{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150268,"rows_kept":150268,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054416801,136.93,81360.89,0.0,0.64281,3e-05,31.7779]
[1778054420045,136.93,81360.35,0.0,0.64279,3e-05,31.77823]
[1778054426088,136.93,81359.09,0.0,0.64275,3e-05,31.77899]
[1778054431128,136.93,81352.64,0.0,0.64255,3e-05,31.77991]
[1778054436174,136.93,81351.26,0.0,0.64251,3e-05,31.78075]
[1778054441210,136.93,81353.45,0.0,0.64258,3e-05,31.77942]
[1778054446247,136.93,81352.5,0.0,0.64255,3e-05,31.78]
[1778054451282,136.93,81352.38,0.0,0.64254,3e-05,31.78007]
[1778054454956,45.0,81336.6483,0.0,0.81933,7e-05,22.39281]
[1778054459961,44.59,81335.3467,0.0,0.82132,7e-05,22.23735]
[1778054462964,44.37,81327.2017,0.0,0.82192,7e-05,22.18815]
[1778054464966,44.22,81320.0533,0.0,0.82216,7e-05,22.16695]
[1778054469972,43.89,81321.845,0.0,0.82402,7e-05,22.02078]
[1778054474977,43.59,81320.13,0.0,0.82548,7e-05,21.90395]
[1778054476979,43.47,81308.2533,0.0,0.82525,7e-05,21.91922]
[1778054481984,43.21,81309.64,0.0,0.82674,7e-05,21.80083]
[1778054486989,42.97,81318.2417,0.0,0.8286,7e-05,21.65309]
[1778054491994,42.76,81325.515,0.0,0.83028,7e-05,21.51713]
[1778054495998,42.6,81335.005,0.0,0.83179,7e-05,21.39679]
[1778054501633,42.39,81340.78,0.0,0.83334,7e-05,21.27053]
[1778054503647,42.32,81350.5433,0.0,0.83438,7e-05,21.18789]
[1778054504655,42.29,81362.08,0.0,0.83535,7e-05,21.11058]
[1778054509690,42.14,81371.76,0.0,0.83683,7e-05,20.98941]
[1778054513718,42.03,81382.9467,0.0,0.8382,7e-05,20.87769]
[1778054518753,41.91,81391.6383,0.0,0.83948,7e-05,20.77194]
[1778054523788,41.79,81394.7817,0.0,0.84031,7e-05,20.70191]
[1778054528823,41.69,81401.8,0.0,0.84136,7e-05,20.61508]
[1778054533858,41.6,81400.5883,0.0,0.84178,7e-05,20.57825]
[1778054537886,41.53,81409.905,0.0,0.84279,7e-05,20.49439]
[1778054542921,41.46,81411.9733,0.0,0.84336,7e-05,20.44616]
[1778054547956,41.39,81413.4933,0.0,0.84385,7e-05,20.40439]
[1778054553055,41.33,81414.6583,0.0,0.8443,7e-05,20.36419]
[1778054559033,40.97,81411.8233,0.0,0.84609,7e-05,20.20833]
[1778054563061,40.72,81421.9883,0.0,0.84819,7e-05,20.02735]
[1778054568070,40.44,81425.8133,0.0,0.85008,7e-05,19.86255]
[1778054573075,40.18,81425.7033,0.0,0.85155,7e-05,19.73213]
[1778054578080,39.95,81424.165,0.0,0.85279,7e-05,19.62115]
[1778054583085,39.74,81421.2417,0.0,0.85382,7e-05,19.52864]
[1778054588090,39.55,81424.8833,0.0,0.85516,7e-05,19.40843]
[1778054591093,39.46,81436.8617,0.0,0.85653,7e-05,19.28771]
[1778054593095,39.4,81447.0933,0.0,0.85752,7e-05,19.19938]
[1778054598100,39.29,81443.13,0.0,0.85794,7e-05,19.16058]
[1778054602104,39.21,81456.4,0.0,0.85927,7e-05,19.04163]
[1778054607109,39.14,81472.3217,0.0,0.86074,7e-05,18.91043]
[1778054612114,39.09,81467.97,0.0,0.86076,7e-05,18.90577]
[1778054617119,39.05,81467.0983,0.0,0.86096,7e-05,18.88678]
[1778054622125,38.98,81475.425,0.0,0.86195,7e-05,18.79706]
[1778054625128,38.94,81489.1133,0.0,0.86306,7e-05,18.69697]
[1778054629132,38.91,81480.2283,0.0,0.86269,7e-05,18.72919]
[1778054631134,38.89,81470.9017,0.0,0.8622,7e-05,18.7732]
[1778054636139,38.84,81465.85,0.0,0.86215,7e-05,18.7765]
[1778054640143,38.8,81456.865,0.0,0.86177,7e-05,18.8094]
[1778054645148,38.78,81450.385,0.0,0.86147,7e-05,18.83544]
[1778054650153,38.78,81447.0783,0.0,0.86124,7e-05,18.85619]
[1778054655158,38.78,81448.3667,0.0,0.86132,7e-05,18.84929]
[1778054660163,38.78,81446.2467,0.0,0.86117,7e-05,18.86252]
[1778054665168,38.78,81449.0067,0.0,0.86135,7e-05,18.84713]
[1778054670818,38.79,81451.8017,0.0,0.8615,7e-05,18.83301]
[1778054676179,38.79,81455.845,0.0,0.86176,7e-05,18.80877]
[1778054677867,38.78,81459.555,0.0,0.86208,7e-05,18.77943]
[1778054678874,38.78,81472.1917,0.0,0.86295,7e-05,18.70187]
[1778054680183,38.77,81483.1717,0.0,0.8637,7e-05,18.6345]
[1778054685924,38.75,81482.0,0.0,0.86374,7e-05,18.63062]
[1778054690959,38.74,81477.83,0.0,0.86355,7e-05,18.64707]
[1778054695994,38.73,81476.5767,0.0,0.86355,7e-05,18.64713]
[1778054701029,38.72,81478.2467,0.0,0.86372,7e-05,18.63152]
[1778054706063,38.71,81482.74,0.0,0.86405,7e-05,18.6016]
[1778054711099,38.71,81483.6,0.0,0.86413,7e-05,18.59437]
[1778054716134,38.71,81490.09,0.0,0.86455,7e-05,18.55573]
[1778054721169,38.71,81496.22,0.0,0.86494,7e-05,18.52129]
[1778054726203,38.72,81500.3467,0.0,0.86517,7e-05,18.50025]
[1778054731234,38.72,81503.9317,0.0,0.86538,7e-05,18.47987]
[1778054736239,38.73,81505.0967,0.0,0.86541,7e-05,18.47716]
[1778054741244,38.74,81506.6583,0.0,0.86546,7e-05,18.47227]
[1778054744247,38.75,81520.865,0.0,0.86635,7e-05,18.39142]
[1778054746249,38.75,81531.265,0.0,0.86701,7e-05,18.33174]
[1778054749252,38.75,81542.975,0.0,0.86775,6e-05,18.2641]
[1778054754264,38.76,81555.8733,0.0,0.86854,6e-05,18.19155]
[1778054759269,38.8,81559.3483,0.0,0.86853,6e-05,18.1928]
[1778054764273,38.83,81552.69,0.0,0.86794,6e-05,18.24782]
[1778054766275,38.84,81561.5083,0.0,0.86844,6e-05,18.20214]
[1778054771280,38.86,81563.9283,0.0,0.86844,6e-05,18.20288]
[1778054776285,38.89,81572.8283,0.0,0.86886,6e-05,18.16495]
[1778054781290,38.91,81565.675,0.0,0.86827,6e-05,18.21918]
[1778054786295,38.93,81564.4217,0.0,0.8681,6e-05,18.23507]
[1778054791300,38.94,81565.0883,0.0,0.86809,6e-05,18.23504]
[1778054795304,38.95,81555.9783,0.0,0.86747,6e-05,18.2919]
[1778054800309,38.95,81555.2933,0.0,0.8674,6e-05,18.29804]
[1778054801310,38.95,81544.895,0.0,0.86674,6e-05,18.35905]
[1778054806315,38.94,81543.4783,0.0,0.86667,6e-05,18.36475]
[1778054811320,38.94,81530.5683,0.0,0.86587,7e-05,18.43777]
[1778054816324,38.93,81529.6667,0.0,0.86588,7e-05,18.43658]
[1778054821329,38.92,81532.5867,0.0,0.86612,7e-05,18.41483]
[1778054825333,38.95,81543.315,0.0,0.86661,6e-05,18.37033]
[1778054830338,38.95,81549.345,0.0,0.86701,6e-05,18.33392]
[1778054835343,38.95,81548.3233,0.0,0.86695,6e-05,18.33936]
[1778054838998,38.95,81557.7133,0.0,0.86755,6e-05,18.28514]
[1778054844038,38.95,81553.8033,0.0,0.86728,6e-05,18.30975]
[1778054846052,38.95,81548.9783,0.0,0.86697,6e-05,18.33744]
[1778054848066,38.95,81539.8633,0.0,0.8664,6e-05,18.3895]
[1778054853101,38.94,81533.9217,0.0,0.8661,7e-05,18.41551]
[1778054858136,38.93,81536.1033,0.0,0.86628,6e-05,18.39826]
[1778054859143,38.93,81542.0783,0.0,0.86667,6e-05,18.36357]
[1778054860150,38.93,81552.2933,0.0,0.86732,6e-05,18.30385]
[1778054865185,38.94,81555.8567,0.0,0.86751,6e-05,18.28671]
[1778054870220,38.95,81554.5917,0.0,0.86739,6e-05,18.29717]
[1778054873244,38.95,81564.435,0.0,0.86799,6e-05,18.2427]
[1778054875258,38.96,81574.5367,0.0,0.86859,6e-05,18.18725]
[1778054880293,38.98,81572.5133,0.0,0.86838,6e-05,18.20759]
[1778054885329,38.99,81573.115,0.0,0.86834,6e-05,18.21159]
[1778054886335,38.99,81588.6183,0.0,0.8693,6e-05,18.12277]
[1778054891370,39.01,81587.5533,0.0,0.86912,6e-05,18.13951]
[1778054896405,39.02,81594.26,0.0,0.86952,6e-05,18.10262]
[1778054901415,39.02,81598.0833,0.0,0.86976,6e-05,18.08059]
[1778054906420,39.02,81600.9833,0.0,0.86994,6e-05,18.06457]
[1778054911425,39.02,81602.5433,0.0,0.87003,6e-05,18.05415]
[1778054916430,39.03,81599.705,0.0,0.86984,6e-05,18.07234]
[1778054921435,39.03,81591.6567,0.0,0.8693,6e-05,18.12244]
[1778054926440,39.05,81592.7967,0.0,0.86927,6e-05,18.12497]
[1778054931445,39.06,81590.2683,0.0,0.86903,6e-05,18.14773]
[1778054936450,39.07,81584.655,0.0,0.86863,6e-05,18.18501]
[1778054941455,39.07,81582.0667,0.0,0.86843,6e-05,18.20279]
[1778054946460,39.08,81589.7333,0.0,0.86888,6e-05,18.16223]
[1778054951465,39.09,81583.57,0.0,0.86845,6e-05,18.20184]
[1778054955469,39.09,81574.8867,0.0,0.8679,6e-05,18.25229]
[1778054960474,39.08,81577.34,0.0,0.86807,6e-05,18.2361]
[1778054965479,39.08,81575.5433,0.0,0.86797,6e-05,18.24585]
[1778054968482,39.08,81565.6583,0.0,0.86735,6e-05,18.30245]
[1778054970484,39.07,81551.5,0.0,0.86647,6e-05,18.38251]
[1778054975489,39.06,81548.385,0.0,0.86636,6e-05,18.39051]
[1778054977491,39.06,81537.4967,0.0,0.86565,6e-05,18.45544]
[1778054982496,39.06,81538.2933,0.0,0.8657,6e-05,18.45126]
[1778054987501,39.06,81539.1683,0.0,0.86574,6e-05,18.44714]
[1778054992507,39.07,81538.3033,0.0,0.86568,6e-05,18.45301]
[1778054998513,39.07,81538.7183,0.0,0.8657,6e-05,18.45127]
[1778055004163,39.07,81536.2567,0.0,0.86553,6e-05,18.46657]
[1778055006178,39.07,81544.9833,0.0,0.86608,6e-05,18.41643]
[1778055011213,39.08,81550.435,0.0,0.86639,6e-05,18.38876]
[1778055015242,39.09,81560.1833,0.0,0.86696,6e-05,18.33672]
[1778055019270,39.09,81568.6817,0.0,0.86751,6e-05,18.28583]
[1778055024539,39.08,81569.47,0.0,0.86759,6e-05,18.27901]
[1778055030347,39.08,81571.66,0.0,0.86774,6e-05,18.26457]
[1778055032361,39.08,81586.3533,0.0,0.86869,6e-05,18.17616]
[1778055036389,39.08,81578.8767,0.0,0.8682,6e-05,18.22085]
[1778055041424,39.1,81566.4067,0.0,0.86733,6e-05,18.30109]
[1778055046459,39.09,81566.53,0.0,0.86739,6e-05,18.29579]
[1778055051494,39.08,81562.3683,0.0,0.86717,6e-05,18.31565]
[1778055055523,39.08,81557.11,0.0,0.86683,6e-05,18.3466]
[1778055056530,39.08,81544.9417,0.0,0.86604,6e-05,18.41867]
[1778055061565,39.08,81543.3667,0.0,0.86592,6e-05,18.42951]
[1778055063579,39.09,81550.4467,0.0,0.86636,6e-05,18.39001]
[1778055068610,39.1,81555.1883,0.0,0.8666,6e-05,18.36812]
[1778055073615,39.11,81552.9383,0.0,0.8664,6e-05,18.38602]
[1778055076618,39.11,81541.2733,0.0,0.86564,6e-05,18.45507]
[1778055080622,39.1,81531.4983,0.0,0.86504,7e-05,18.50954]
[1778055085627,39.09,81528.95,0.0,0.86493,7e-05,18.51966]
[1778055090632,39.08,81526.01,0.0,0.86479,7e-05,18.5322]
[1778055095637,39.08,81529.9133,0.0,0.8651,7e-05,18.50194]
[1778055100642,39.07,81531.635,0.0,0.86523,7e-05,18.49035]
[1778055105647,39.07,81529.445,0.0,0.86511,7e-05,18.50129]
[1778055107648,39.07,81539.4783,0.0,0.86576,6e-05,18.44247]
[1778055112653,39.08,81539.4267,0.0,0.86571,6e-05,18.44694]
[1778055117658,39.08,81533.7567,0.0,0.86535,7e-05,18.47957]
[1778055122663,39.08,81531.2183,0.0,0.86519,7e-05,18.49421]
[1778055127668,39.07,81527.6933,0.0,0.86498,7e-05,18.51278]
[1778055132673,39.07,81529.4467,0.0,0.86512,7e-05,18.50056]
[1778055137678,39.07,81528.595,0.0,0.86508,7e-05,18.5041]
[1778055142683,39.06,81525.5567,0.0,0.8649,7e-05,18.52047]
[1778055147688,39.06,81525.0717,0.0,0.86489,7e-05,18.52059]
[1778055152693,39.05,81518.2583,0.0,0.86449,7e-05,18.55501]
[1778055156697,39.05,81508.63,0.0,0.86391,7e-05,18.60747]
[1778055161702,39.03,81499.5333,0.0,0.86341,7e-05,18.6523]
[1778055166707,39.01,81492.58,0.0,0.86306,7e-05,18.68345]
[1778055172344,39.0,81498.3517,0.0,0.86354,7e-05,18.63981]
[1778055176373,38.98,81488.9467,0.0,0.86299,7e-05,18.68896]
[1778055181410,38.97,81488.9683,0.0,0.86307,7e-05,18.68125]
[1778055184431,38.97,81498.515,0.0,0.86372,7e-05,18.62266]
[1778055189466,38.96,81497.6833,0.0,0.86369,7e-05,18.62504]
[1778055193495,38.96,81503.8267,0.0,0.8641,7e-05,18.58817]
[1778055198528,38.96,81508.335,0.0,0.86438,7e-05,18.56317]
[1778055203564,38.97,81509.4517,0.0,0.86444,7e-05,18.5582]
[1778055208599,38.97,81508.3233,0.0,0.86435,7e-05,18.56586]
[1778055213634,38.97,81510.6417,0.0,0.86451,7e-05,18.5502]
[1778055218669,38.97,81509.9017,0.0,0.86445,7e-05,18.55592]
[1778055223704,38.98,81513.4433,0.0,0.86465,7e-05,18.53722]
[1778055228739,38.98,81512.995,0.0,0.86461,7e-05,18.54141]
[1778055233774,38.98,81520.0067,0.0,0.86505,7e-05,18.5018]
[1778055238779,38.99,81524.5733,0.0,0.86529,7e-05,18.47972]
[1778055243785,39.0,81524.9817,0.0,0.86527,7e-05,18.48205]
[1778055248790,39.01,81524.8233,0.0,0.86522,7e-05,18.48664]
[1778055253795,39.01,81522.345,0.0,0.86503,7e-05,18.50371]
[1778055258800,39.02,81526.7533,0.0,0.86529,7e-05,18.47999]
[1778055263805,39.02,81530.2083,0.0,0.86548,7e-05,18.46316]
[1778055268810,39.03,81532.1117,0.0,0.86557,7e-05,18.45558]
[1778055273815,39.04,81533.655,0.0,0.86565,7e-05,18.44671]
[1778055278820,39.04,81536.06,0.0,0.86576,6e-05,18.43653]
[1778055283825,39.05,81536.895,0.0,0.86578,6e-05,18.43535]
[1778055288830,39.06,81537.3967,0.0,0.86577,6e-05,18.43558]
[1778055293835,39.06,81535.8783,0.0,0.86565,6e-05,18.4473]
[1778055298840,39.06,81531.9567,0.0,0.86538,7e-05,18.47124]
[1778055301845,39.06,81512.5567,0.0,0.86414,7e-05,18.58368]
[1778055306850,39.05,81516.315,0.0,0.86446,7e-05,18.55432]
[1778055311855,39.04,81520.4117,0.0,0.86476,7e-05,18.52707]
[1778055316860,39.03,81515.1433,0.0,0.86445,7e-05,18.55522]
[1778055321865,39.03,81513.9383,0.0,0.86441,7e-05,18.55858]
[1778055327871,39.02,81513.8717,0.0,0.86445,7e-05,18.55503]
[1778055333472,39.01,81513.6517,0.0,0.86449,7e-05,18.54957]
[1778055338507,39.03,81513.23,0.0,0.86437,7e-05,18.56052]
[1778055343542,39.07,81512.44,0.0,0.86409,7e-05,18.58638]
[1778055348577,39.1,81514.0017,0.0,0.864,7e-05,18.59493]
[1778055353612,39.13,81514.39,0.0,0.86388,7e-05,18.6071]
[1778055358647,39.15,81510.4467,0.0,0.8635,7e-05,18.64131]
[1778055363682,39.16,81503.6217,0.0,0.86298,7e-05,18.68826]
[1778055368716,39.16,81499.6783,0.0,0.86269,7e-05,18.7147]
[1778055373752,39.17,81498.5967,0.0,0.86259,7e-05,18.72328]
[1778055378787,39.17,81500.7783,0.0,0.86271,7e-05,18.71257]
[1778055383822,39.15,81501.4467,0.0,0.86287,7e-05,18.69826]
[1778055388857,39.1,81505.3667,0.0,0.86343,7e-05,18.64672]
[1778055393892,39.06,81506.5,0.0,0.86379,7e-05,18.61164]
[1778055398927,38.99,81506.3917,0.0,0.86415,7e-05,18.57783]
[1778055403951,38.93,81506.6583,0.0,0.86456,7e-05,18.53955]
[1778055408956,38.87,81494.48,0.0,0.8641,7e-05,18.57962]
[1778055413961,38.82,81493.8983,0.0,0.86438,7e-05,18.55393]
[1778055418966,38.77,81490.2733,0.0,0.8644,7e-05,18.55062]
[1778055423971,38.74,81493.7183,0.0,0.86484,7e-05,18.50993]
[1778055428977,38.71,81494.8217,0.0,0.86509,7e-05,18.48734]
[1778055433982,38.69,81492.205,0.0,0.86506,7e-05,18.48974]
[1778055438987,38.66,81491.25,0.0,0.86512,7e-05,18.48369]
[1778055443992,38.65,81491.8117,0.0,0.86526,7e-05,18.47074]
[1778055448997,38.63,81491.6483,0.0,0.86533,7e-05,18.46368]
[1778055454002,38.62,81492.1317,0.0,0.86545,7e-05,18.45106]
[1778055459007,38.61,81492.3667,0.0,0.86552,7e-05,18.4445]
[1778055464012,38.61,81492.3,0.0,0.86556,7e-05,18.4408]
[1778055468016,38.6,81504.3033,0.0,0.86636,7e-05,18.36781]
[1778055473021,38.61,81507.705,0.0,0.86656,7e-05,18.34937]
[1778055478026,38.61,81511.465,0.0,0.86681,7e-05,18.3272]
[1778055483031,38.61,81506.55,0.0,0.86646,7e-05,18.35873]
[1778055488036,38.61,81506.49,0.0,0.86645,7e-05,18.35995]
[1778055493042,38.61,81502.44,0.0,0.86618,7e-05,18.38459]
[1778055498046,38.61,81499.655,0.0,0.86602,7e-05,18.39938]
[1778055503656,38.61,81500.415,0.0,0.86608,7e-05,18.39333]
[1778055509057,38.61,81502.21,0.0,0.86621,7e-05,18.38195]
[1778055514734,38.61,81501.5167,0.0,0.86619,7e-05,18.382]
[1778055516960,38.6,81501.58,0.0,0.86619,7e-05,18.38149]
[1778055517564,38.6,81501.58,0.0,0.86619,7e-05,18.38139]
[1778055517665,38.6,81501.58,0.0,0.8662,7e-05,18.38129]
[1778055522790,38.6,81497.975,0.0,0.86597,7e-05,18.40143]
[1778055527825,38.6,81495.2317,0.0,0.86582,7e-05,18.41525]
[1778055532861,38.6,81503.895,0.0,0.86639,7e-05,18.36307]
[1778055537895,38.6,81502.9367,0.0,0.86633,7e-05,18.36938]
[1778055542930,38.6,81501.9767,0.0,0.86626,7e-05,18.37515]
[1778055547966,38.6,81504.2833,0.0,0.8664,7e-05,18.36242]
[1778055553000,38.6,81500.7617,0.0,0.86618,7e-05,18.38276]
[1778055558036,38.6,81499.4433,0.0,0.8661,7e-05,18.38946]
[1778055563071,38.6,81502.745,0.0,0.86633,7e-05,18.36918]
[1778055567098,38.59,81495.4983,0.0,0.86587,7e-05,18.41098]
[1778055568106,38.59,81489.46,0.0,0.86548,7e-05,18.44617]
[1778055573121,38.58,81488.6283,0.0,0.86549,7e-05,18.44329]
[1778055578126,38.58,81487.2183,0.0,0.86544,7e-05,18.44735]
[1778055583131,38.57,81487.3167,0.0,0.86549,7e-05,18.44316]
[1778055588136,38.57,81491.6583,0.0,0.8658,7e-05,18.41505]
[1778055593141,38.56,81490.8017,0.0,0.86576,7e-05,18.41877]
[1778055598146,38.56,81489.0033,0.0,0.86565,7e-05,18.42798]
[1778055603151,38.56,81486.4217,0.0,0.86551,7e-05,18.44104]
[1778055608156,38.55,81470.745,0.0,0.86451,7e-05,18.53094]
[1778055613161,38.53,81469.0417,0.0,0.86449,7e-05,18.53291]
[1778055618166,38.52,81472.5483,0.0,0.86478,7e-05,18.50632]
[1778055621116,38.52,81473.275,0.0,0.86483,7e-05,18.50169]
[1778055622170,38.52,81473.6633,0.0,0.86486,7e-05,18.49919]
[1778055627176,38.52,81475.2983,0.0,0.86497,7e-05,18.4894]
[1778055632182,38.52,81477.4433,0.0,0.86513,7e-05,18.47337]
[1778055637186,38.53,81492.29,0.0,0.86608,7e-05,18.38738]
[1778055638187,38.54,81500.1633,0.0,0.86653,7e-05,18.34584]
[1778055643192,38.58,81502.24,0.0,0.8664,7e-05,18.35866]
[1778055647197,38.6,81495.6617,0.0,0.86586,7e-05,18.40808]
[1778055651627,38.6,81494.0083,0.0,0.86575,7e-05,18.41844]
[1778055652202,38.6,81494.0883,0.0,0.86575,7e-05,18.41807]
[1778055657207,38.6,81496.715,0.0,0.86592,7e-05,18.40344]
[1778055662212,38.61,81496.835,0.0,0.86591,7e-05,18.40382]
[1778055667217,38.61,81501.985,0.0,0.86623,7e-05,18.37509]
[1778055673223,38.61,81501.4133,0.0,0.86616,7e-05,18.381]
[1778055678894,38.62,81501.84,0.0,0.86617,7e-05,18.38039]
[1778055682922,38.64,81508.2717,0.0,0.86647,7e-05,18.35392]
[1778055687958,38.64,81510.4317,0.0,0.86659,7e-05,18.34329]
[1778055691986,38.64,81505.05,0.0,0.86625,7e-05,18.37205]
[1778055697247,38.64,81502.31,0.0,0.86608,7e-05,18.38733]
[1778055703063,38.64,81501.8933,0.0,0.86604,7e-05,18.39157]
[1778055708098,38.65,81502.055,0.0,0.86604,7e-05,18.39169]
[1778055714140,38.64,81500.0133,0.0,0.86593,7e-05,18.40076]
[1778055719176,38.64,81499.3417,0.0,0.86591,7e-05,18.40249]
[1778055724211,38.63,81501.38,0.0,0.86607,7e-05,18.38851]
[1778055729245,38.63,81500.615,0.0,0.86603,7e-05,18.39173]
[1778055733274,38.63,81494.355,0.0,0.86565,7e-05,18.42648]
[1778055734281,38.62,81488.46,0.0,0.86527,7e-05,18.46052]
[1778055739289,38.62,81490.7117,0.0,0.86547,7e-05,18.44229]
[1778055744294,38.61,81491.4683,0.0,0.86556,7e-05,18.43451]
[1778055749299,38.61,81493.6667,0.0,0.86573,7e-05,18.41886]
[1778055754304,38.6,81494.8217,0.0,0.86584,7e-05,18.40728]
[1778055759309,38.6,81493.0517,0.0,0.86573,7e-05,18.41652]
[1778055761311,38.6,81499.9583,0.0,0.86618,7e-05,18.37561]
[1778055766316,38.61,81501.56,0.0,0.86627,7e-05,18.36773]
[1778055771321,38.61,81501.55,0.0,0.86625,7e-05,18.36932]
[1778055777327,38.61,81501.54,0.0,0.86624,7e-05,18.37064]
[1778055782332,38.61,81502.0217,0.0,0.86626,7e-05,18.36865]
[1778055787337,38.61,81501.2283,0.0,0.8662,7e-05,18.37398]
[1778055792342,38.61,81501.4367,0.0,0.86621,7e-05,18.3732]
[1778055797347,38.61,81502.23,0.0,0.86626,7e-05,18.36901]
[1778055802352,38.62,81501.87,0.0,0.86623,7e-05,18.37155]
[1778055808358,38.62,81501.6,0.0,0.86621,7e-05,18.37332]
[1778055813364,38.62,81502.3167,0.0,0.86628,7e-05,18.36557]
[1778055818369,38.62,81506.9883,0.0,0.86654,7e-05,18.34207]
[1778055821372,38.62,81517.15,0.0,0.8672,7e-05,18.2818]
[1778055826377,38.62,81511.1767,0.0,0.86684,7e-05,18.3146]
[1778055831382,38.6,81515.065,0.0,0.86721,7e-05,18.28042]
[1778055837003,38.58,81515.795,0.0,0.86739,7e-05,18.26324]
[1778055842041,38.56,81516.2467,0.0,0.86752,7e-05,18.25107]
[1778055844055,38.56,81525.5183,0.0,0.86815,7e-05,18.19339]
[1778055849090,38.55,81535.4733,0.0,0.86883,6e-05,18.13116]
[1778055854125,38.55,81541.3817,0.0,0.8692,6e-05,18.09679]
[1778055859162,38.55,81541.9167,0.0,0.86922,6e-05,18.09463]
[1778055861561,38.56,81543.6333,0.0,0.86933,6e-05,18.08495]
[1778055867218,38.56,81547.415,0.0,0.86954,6e-05,18.06519]
[1778055872253,38.57,81551.325,0.0,0.86978,6e-05,18.04203]
[1778055873260,38.57,81561.5617,0.0,0.87042,6e-05,17.98271]
[1778055878295,38.58,81563.0267,0.0,0.87044,6e-05,17.981]
[1778055883436,38.59,81559.4883,0.0,0.87016,6e-05,18.00685]
[1778055888365,38.59,81550.975,0.0,0.8696,6e-05,18.05896]
[1778055889799,38.59,81550.095,0.0,0.86955,6e-05,18.06402]
[1778055890378,38.59,81550.095,0.0,0.86955,6e-05,18.06379]
[1778055895414,38.59,81544.175,0.0,0.86919,6e-05,18.09681]
[1778055900449,38.58,81539.935,0.0,0.86895,6e-05,18.1185]
[1778055905458,38.57,81533.9783,0.0,0.86861,6e-05,18.14985]
[1778055906459,38.57,81528.2517,0.0,0.86825,6e-05,18.18249]
[1778055911464,38.56,81528.1183,0.0,0.86832,6e-05,18.17631]
[1778055916469,38.55,81526.965,0.0,0.86831,7e-05,18.1771]
[1778055921474,38.54,81526.6167,0.0,0.86834,7e-05,18.17437]
[1778055926478,38.53,81525.7283,0.0,0.86832,7e-05,18.1756]
[1778055930777,38.53,81526.06,0.0,0.86835,7e-05,18.17306]
[1778055931483,38.53,81526.7483,0.0,0.86841,7e-05,18.16595]
[1778055936488,38.54,81527.1867,0.0,0.86839,7e-05,18.16755]
[1778055941493,38.54,81527.855,0.0,0.86842,6e-05,18.16528]
[1778055946498,38.55,81528.6633,0.0,0.86845,6e-05,18.16203]
[1778055951503,38.55,81528.945,0.0,0.86846,6e-05,18.1617]
[1778055956508,38.55,81526.7,0.0,0.86831,7e-05,18.1752]
[1778055961513,38.55,81527.0683,0.0,0.86833,7e-05,18.17311]
[1778055966518,38.55,81527.5283,0.0,0.86836,7e-05,18.17038]
[1778055971523,38.55,81528.375,0.0,0.86842,6e-05,18.1656]
[1778055976528,38.55,81528.1883,0.0,0.8684,6e-05,18.16692]
[1778055981533,38.55,81528.6867,0.0,0.86843,6e-05,18.16411]
[1778055986538,38.55,81528.2483,0.0,0.86841,6e-05,18.16656]
[1778055991543,38.55,81529.275,0.0,0.86849,6e-05,18.15709]
[1778055996548,38.55,81528.4167,0.0,0.86843,6e-05,18.16248]
[1778056002158,38.54,81526.1167,0.0,0.86832,7e-05,18.17252]
[1778056007192,38.54,81525.1167,0.0,0.86829,7e-05,18.17501]
[1778056012228,38.53,81526.2733,0.0,0.8684,7e-05,18.16529]
[1778056017263,38.53,81530.1183,0.0,0.86869,6e-05,18.13861]
[1778056022299,38.52,81527.4217,0.0,0.86855,6e-05,18.15109]
[1778056027334,38.51,81527.855,0.0,0.86861,6e-05,18.14544]
[1778056033586,38.51,81527.5733,0.0,0.8686,6e-05,18.14624]
[1778056039418,38.51,81529.105,0.0,0.86871,6e-05,18.13654]
[1778056044453,38.51,81528.62,0.0,0.8687,6e-05,18.13716]
[1778056049488,38.49,81530.215,0.0,0.86889,6e-05,18.11929]
[1778056054523,38.49,81533.8567,0.0,0.86919,6e-05,18.08929]
[1778056058551,38.48,81540.2817,0.0,0.86964,6e-05,18.04845]
[1778056063616,38.47,81539.89,0.0,0.86967,6e-05,18.04552]
[1778056068620,38.47,81539.3517,0.0,0.86966,6e-05,18.04621]
[1778056073626,38.47,81529.5817,0.0,0.86903,6e-05,18.104]
[1778056078631,38.47,81526.0967,0.0,0.86877,7e-05,18.12802]
[1778056083636,38.47,81526.7533,0.0,0.8688,6e-05,18.12586]
[1778056085638,38.47,81536.6867,0.0,0.86945,6e-05,18.06538]
[1778056090643,38.48,81537.4733,0.0,0.86948,6e-05,18.06308]
[1778056095648,38.48,81536.99,0.0,0.86941,6e-05,18.06953]
[1778056099652,38.49,81529.7833,0.0,0.86893,6e-05,18.11401]
[1778056101654,38.48,81523.2283,0.0,0.86851,7e-05,18.15222]
[1778056106659,38.48,81523.6217,0.0,0.86856,7e-05,18.14728]
[1778056111664,38.48,81527.07,0.0,0.8688,6e-05,18.12376]
[1778056116669,38.48,81526.9067,0.0,0.86878,6e-05,18.12562]
[1778056121674,38.48,81526.2233,0.0,0.86873,7e-05,18.13017]
[1778056126679,38.48,81528.185,0.0,0.86885,6e-05,18.11938]
[1778056127057,38.48,81528.185,0.0,0.86885,6e-05,18.11938]
[1778056132685,38.49,81531.5967,0.0,0.86906,6e-05,18.09991]
[1778056137690,38.49,81532.8317,0.0,0.86912,6e-05,18.09464]
[1778056142695,38.49,81533.075,0.0,0.86912,6e-05,18.09468]
[1778056147700,38.5,81537.6583,0.0,0.8694,6e-05,18.06899]
[1778056152705,38.5,81533.955,0.0,0.86914,6e-05,18.09273]
[1778056157710,38.5,81533.22,0.0,0.86909,6e-05,18.09765]
[1778056162714,38.5,81533.6283,0.0,0.86911,6e-05,18.09565]
[1778056168720,38.49,81536.4683,0.0,0.86937,6e-05,18.07138]
[1778056174379,38.48,81536.7567,0.0,0.86948,6e-05,18.05918]
[1778056179731,38.46,81536.415,0.0,0.86952,6e-05,18.05531]
[1778056183098,38.46,81536.2517,0.0,0.86956,6e-05,18.05158]
[1778056189741,38.44,81538.2033,0.0,0.86977,6e-05,18.03159]
[1778056195526,38.43,81537.9017,0.0,0.86982,6e-05,18.02731]
[1778056200561,38.44,81535.8567,0.0,0.86965,6e-05,18.04269]
[1778056205596,38.43,81536.08,0.0,0.8697,6e-05,18.03819]
[1778056207610,38.43,81544.955,0.0,0.87028,6e-05,17.98446]
[1778056210631,38.43,81551.3517,0.0,0.87069,6e-05,17.94654]
[1778056215666,38.43,81555.2633,0.0,0.87093,6e-05,17.92477]
[1778056216673,38.43,81548.27,0.0,0.87048,6e-05,17.96596]
[1778056218687,38.43,81541.125,0.0,0.87004,6e-05,18.00716]
[1778056219294,38.43,81541.125,0.0,0.87004,6e-05,18.00716]
[1778056219694,38.43,81541.125,0.0,0.87004,6e-05,18.00646]
[1778056224729,38.42,81543.6,0.0,0.87023,6e-05,17.98933]
[1778056229764,38.42,81544.98,0.0,0.87033,6e-05,17.97988]
[1778056234786,38.42,81546.1083,0.0,0.87043,6e-05,17.96873]
[1778056236788,38.42,81553.9317,0.0,0.87093,6e-05,17.92242]
[1778056238790,38.42,81562.035,0.0,0.87143,6e-05,17.87591]
[1778056243795,38.43,81563.3467,0.0,0.87146,6e-05,17.87364]
[1778056247799,38.44,81569.6267,0.0,0.87181,6e-05,17.84089]
[1778056252804,38.45,81570.9283,0.0,0.87183,6e-05,17.8394]
[1778056257809,38.46,81575.5383,0.0,0.87206,6e-05,17.81813]
[1778056261813,38.47,81581.3567,0.0,0.87239,6e-05,17.78782]
[1778056266818,38.48,81582.9267,0.0,0.87243,6e-05,17.78366]
[1778056271823,38.49,81583.0167,0.0,0.8724,6e-05,17.78735]
[1778056276828,38.49,81584.005,0.0,0.87243,6e-05,17.78399]
[1778056281833,38.51,81587.9417,0.0,0.87261,6e-05,17.76808]
[1778056286838,38.5,81581.3767,0.0,0.8722,6e-05,17.80582]
[1778056291843,38.5,81577.6067,0.0,0.87202,6e-05,17.82131]
[1778056296848,38.49,81575.92,0.0,0.87195,6e-05,17.82749]
[1778056301853,38.48,81571.5333,0.0,0.87171,6e-05,17.84926]
[1778056306858,38.47,81570.6683,0.0,0.87171,6e-05,17.84956]
[1778056311863,38.47,81568.7517,0.0,0.87164,6e-05,17.85588]
[1778056316868,38.45,81567.605,0.0,0.87164,6e-05,17.8556]
[1778056318870,38.45,81567.1433,0.0,0.87164,6e-05,17.85566]
[1778056321873,38.44,81567.5717,0.0,0.8717,6e-05,17.84936]
[1778056326878,38.43,81570.3083,0.0,0.87195,6e-05,17.8262]
[1778056331883,38.42,81569.1667,0.0,0.87194,6e-05,17.82691]
[1778056337523,38.41,81568.1567,0.0,0.87194,6e-05,17.8265]
[1778056342563,38.41,81572.87,0.0,0.87223,6e-05,17.79945]
[1778056347598,38.41,81577.6833,0.0,0.87256,6e-05,17.76908]
[1778056352633,38.39,81583.08,0.0,0.87303,6e-05,17.72306]
[1778056357909,38.38,81582.085,0.0,0.87304,6e-05,17.72106]
[1778056363915,38.36,81581.7067,0.0,0.8731,6e-05,17.71569]
[1778056366771,38.36,81581.67,0.0,0.8731,6e-05,17.71568]
[1778056368932,38.36,81612.2483,0.0,0.87503,6e-05,17.53406]
[1778056370934,38.37,81630.5167,0.0,0.87613,6e-05,17.42925]
[1778056371935,38.38,81637.5767,0.0,0.87655,6e-05,17.38993]
[1778056376940,38.39,81632.9617,0.0,0.87614,6e-05,17.42888]
[1778056380944,38.41,81642.1933,0.0,0.87663,6e-05,17.38247]
[1778056385949,38.42,81646.7367,0.0,0.87686,6e-05,17.36147]
[1778056390954,38.42,81640.3217,0.0,0.87645,6e-05,17.40034]
[1778056394958,38.42,81634.34,0.0,0.87605,6e-05,17.438]
[1778056399965,38.43,81631.4283,0.0,0.87581,6e-05,17.4612]
[1778056402968,38.44,81638.4583,0.0,0.87622,6e-05,17.42235]
[1778056406972,38.45,81645.4467,0.0,0.87659,6e-05,17.38739]
[1778056407158,38.45,81645.4467,0.0,0.87659,6e-05,17.38739]
[1778056407264,38.45,81645.4467,0.0,0.87659,6e-05,17.38739]
[1778056407973,38.45,81645.1717,0.0,0.87656,6e-05,17.39058]
[1778056410976,38.47,81652.74,0.0,0.87695,6e-05,17.35387]
[1778056411977,38.48,81660.985,0.0,0.87742,6e-05,17.30704]
[1778056416982,38.52,81660.605,0.0,0.87717,6e-05,17.33209]
[1778056421987,38.52,81669.0217,0.0,0.87764,6e-05,17.2876]
[1778056422988,38.52,81683.2467,0.0,0.87854,6e-05,17.20066]
[1778056423989,38.52,81690.4067,0.0,0.879,6e-05,17.15619]
[1778056424990,38.51,81696.5183,0.0,0.87939,6e-05,17.11852]
[1778056425991,38.51,81702.7083,0.0,0.87978,6e-05,17.08097]
[1778056430996,38.5,81703.87,0.0,0.87989,6e-05,17.07009]
[1778056436001,38.5,81696.1367,0.0,0.87944,6e-05,17.11369]
[1778056438003,38.5,81714.7133,0.0,0.88058,6e-05,17.00367]
[1778056439004,38.5,81721.38,0.0,0.88097,6e-05,16.96531]
[1778056443253,38.51,81720.3567,0.0,0.88088,6e-05,16.97457]
[1778056444023,38.51,81746.6767,0.0,0.88247,6e-05,16.81969]
[1778056445024,38.52,81810.3933,0.0,0.88619,6e-05,16.45179]
[1778056446025,38.52,81834.0033,0.0,0.88754,6e-05,16.31779]
[1778056447026,38.53,81822.9683,0.0,0.88687,6e-05,16.38459]
[1778056448544,38.53,81818.795,0.0,0.88657,6e-05,16.41424]
[1778056449551,38.54,81833.3633,0.0,0.88739,6e-05,16.33242]
[1778056455037,38.56,81838.04,0.0,0.88752,6e-05,16.31978]
[1778056456605,38.57,81838.385,0.0,0.8875,6e-05,16.322]
[1778056457612,38.57,81820.1833,0.0,0.88643,6e-05,16.42888]
[1778056460633,38.58,81825.125,0.0,0.88667,6e-05,16.40546]
[1778056463655,38.59,81829.3967,0.0,0.88688,6e-05,16.38505]
[1778056464662,38.59,81789.7167,0.0,0.88457,6e-05,16.61459]
[1778056465669,38.58,81774.3367,0.0,0.88367,6e-05,16.70257]
[1778056468689,38.57,81764.1167,0.0,0.88313,6e-05,16.75599]
[1778056472718,38.56,81756.3133,0.0,0.88278,6e-05,16.78843]
[1778056476746,38.57,81747.6317,0.0,0.88217,6e-05,16.84828]
[1778056478760,38.57,81744.8217,0.0,0.88198,6e-05,16.86724]
[1778056479766,38.58,81734.1517,0.0,0.88133,6e-05,16.93031]
[1778056482792,38.57,81726.2133,0.0,0.88086,6e-05,16.97621]
[1778056483799,38.57,81714.2,0.0,0.88015,6e-05,17.04521]
[1778056484805,38.57,81704.3717,0.0,0.87956,6e-05,17.10136]
[1778056487827,38.56,81694.1833,0.0,0.87901,6e-05,17.1546]
[1778056492862,38.55,81700.035,0.0,0.87942,6e-05,17.11462]
[1778056497897,38.54,81697.235,0.0,0.87932,6e-05,17.12446]
[1778056502932,38.53,81697.8267,0.0,0.87941,6e-05,17.11524]
[1778056503938,38.53,81707.5133,0.0,0.88,6e-05,17.05829]
[1778056505952,38.53,81717.0283,0.0,0.88057,6e-05,17.00347]
[1778056510989,38.55,81725.5467,0.0,0.88097,6e-05,16.96481]
[1778056512001,38.56,81736.085,0.0,0.88156,6e-05,16.9079]
[1778056514015,38.56,81730.8283,0.0,0.88123,6e-05,16.94018]
[1778056519052,38.56,81729.7717,0.0,0.88113,6e-05,16.9497]
[1778056524087,38.57,81732.185,0.0,0.88124,6e-05,16.93914]
[1778056526101,38.57,81735.2467,0.0,0.88141,6e-05,16.92206]
[1778056527108,38.57,81722.3017,0.0,0.88064,6e-05,16.99737]
[1778056528111,38.57,81713.4917,0.0,0.88011,6e-05,17.04842]
[1778056531114,38.57,81722.3067,0.0,0.88068,6e-05,16.99167]
[1778056534117,38.58,81731.27,0.0,0.88118,6e-05,16.94359]
[1778056539122,38.6,81732.8983,0.0,0.88116,6e-05,16.94582]
[1778056542125,38.61,81743.5917,0.0,0.88169,6e-05,16.89465]
[1778056544127,38.62,81752.3983,0.0,0.88219,6e-05,16.84534]
[1778056549132,38.63,81751.7367,0.0,0.88208,6e-05,16.85635]
[1778056554136,38.64,81747.3717,0.0,0.88179,6e-05,16.8855]
[1778056559141,38.64,81749.615,0.0,0.88188,6e-05,16.87621]
[1778056564146,38.65,81746.8633,0.0,0.88169,6e-05,16.89472]
[1778056565147,38.64,81759.17,0.0,0.88247,6e-05,16.81875]
[1778056566148,38.64,81773.65,0.0,0.88336,6e-05,16.73146]
[1778056571153,38.62,81760.1733,0.0,0.88267,6e-05,16.79855]
[1778056574156,38.61,81750.2567,0.0,0.88212,6e-05,16.85251]
[1778056578160,38.6,81737.8317,0.0,0.88145,6e-05,16.91779]
[1778056583165,38.59,81740.6483,0.0,0.88168,6e-05,16.89442]
[1778056587169,38.6,81750.2333,0.0,0.8822,6e-05,16.84479]
[1778056589171,38.59,81763.675,0.0,0.88305,6e-05,16.76097]
[1778056591173,38.58,81774.615,0.0,0.88375,6e-05,16.6905]
[1778056592174,38.58,81784.36,0.0,0.88433,6e-05,16.63322]
[1778056594176,38.58,81796.9567,0.0,0.88506,6e-05,16.56073]
[1778056599181,38.59,81788.9517,0.0,0.88456,6e-05,16.61066]
[1778056602184,38.58,81777.2933,0.0,0.8839,6e-05,16.67599]
[1778056605079,38.58,81771.5217,0.0,0.8836,6e-05,16.70485]
[1778056608414,38.57,81767.1867,0.0,0.8834,6e-05,16.72491]
[1778056614196,38.55,81769.435,0.0,0.88361,6e-05,16.70372]
[1778056615531,38.55,81769.435,0.0,0.88362,6e-05,16.70258]
[1778056615739,38.55,81769.435,0.0,0.88363,6e-05,16.70159]
[1778056618760,38.55,81775.7317,0.0,0.88402,6e-05,16.66312]
[1778056623795,38.55,81776.52,0.0,0.88408,6e-05,16.65702]
[1778056628830,38.55,81780.62,0.0,0.88432,6e-05,16.63355]
[1778056632858,38.54,81774.7233,0.0,0.88398,6e-05,16.66685]
[1778056637893,38.54,81772.345,0.0,0.88387,6e-05,16.67775]
[1778056638900,38.54,81765.5917,0.0,0.88348,6e-05,16.71628]
[1778056642928,38.53,81759.1383,0.0,0.88314,6e-05,16.74942]
[1778056645949,38.53,81768.27,0.0,0.8837,6e-05,16.69414]
[1778056650984,38.52,81769.125,0.0,0.88377,6e-05,16.68748]
[1778056656019,38.53,81770.2667,0.0,0.88384,6e-05,16.67913]
[1778056658033,38.53,81762.9483,0.0,0.88337,6e-05,16.72553]
[1778056663068,38.55,81762.12,0.0,0.88322,6e-05,16.74063]
[1778056664075,38.55,81756.2933,0.0,0.88287,6e-05,16.77522]
[1778056665082,38.56,81747.65,0.0,0.88232,6e-05,16.82874]
[1778056670117,38.57,81742.8983,0.0,0.88192,6e-05,16.86824]
[1778056672131,38.58,81736.49,0.0,0.88151,6e-05,16.90873]
[1778056677167,38.59,81739.35,0.0,0.88161,6e-05,16.89893]
[1778056682202,38.6,81737.8583,0.0,0.88146,6e-05,16.91323]
[1778056685459,38.61,81737.34,0.0,0.88141,6e-05,16.91896]
[1778056686411,38.61,81737.34,0.0,0.8814,6e-05,16.91991]
[1778056687237,38.61,81737.34,0.0,0.88139,6e-05,16.92063]
[1778056692273,38.61,81733.0017,0.0,0.88111,6e-05,16.94794]
[1778056693276,38.61,81720.0117,0.0,0.88033,6e-05,17.02354]
[1778056698281,38.61,81724.7233,0.0,0.88064,6e-05,16.99312]
[1778056699282,38.61,81731.205,0.0,0.88103,6e-05,16.9554]
[1778056704287,38.61,81727.9767,0.0,0.88083,6e-05,16.97477]
[1778056709292,38.61,81726.3983,0.0,0.88073,6e-05,16.98483]
[1778056714297,38.61,81724.1983,0.0,0.88062,6e-05,16.99335]
[1778056719302,38.6,81718.4283,0.0,0.88029,6e-05,17.02522]
[1778056720303,38.6,81711.2317,0.0,0.87987,6e-05,17.06628]
[1778056724307,38.59,81705.1233,0.0,0.87958,6e-05,17.09427]
[1778056725308,38.58,81696.74,0.0,0.87909,6e-05,17.14154]
[1778056726309,38.58,81690.5183,0.0,0.87873,6e-05,17.17569]
[1778056731314,38.56,81671.9667,0.0,0.87773,6e-05,17.27166]
[1778056736319,38.53,81669.4333,0.0,0.87774,6e-05,17.26998]
[1778056741324,38.5,81662.7333,0.0,0.87748,6e-05,17.29428]
[1778056743346,38.49,81656.575,0.0,0.87716,6e-05,17.32444]
[1778056745347,38.48,81646.675,0.0,0.87662,6e-05,17.37552]
[1778056748350,38.47,81640.5317,0.0,0.87632,6e-05,17.40424]
[1778056749351,38.47,81632.3867,0.0,0.8758,6e-05,17.45339]
[1778056750352,38.46,81623.475,0.0,0.87525,6e-05,17.50513]
[1778056752354,38.46,81612.77,0.0,0.87459,6e-05,17.568]
[1778056753355,38.46,81605.6433,0.0,0.87415,6e-05,17.60899]
[1778056757359,38.45,81599.59,0.0,0.87383,6e-05,17.63881]
[1778056761363,38.44,81608.2583,0.0,0.87442,6e-05,17.58317]
[1778056762364,38.44,81619.91,0.0,0.87515,6e-05,17.51445]
[1778056763365,38.44,81625.9617,0.0,0.87553,6e-05,17.47829]
[1778056767369,38.45,81618.3317,0.0,0.87503,6e-05,17.52636]
[1778056772374,38.45,81619.98,0.0,0.87513,6e-05,17.51468]
[1778056773701,38.45,81619.19,0.0,0.87508,6e-05,17.51962]
[1778056774280,38.45,81619.19,0.0,0.87508,6e-05,17.51962]
[1778056774376,38.45,81619.485,0.0,0.8751,6e-05,17.51812]
[1778056779896,38.45,81620.6083,0.0,0.8752,6e-05,17.50809]
[1778056784931,38.44,81618.7133,0.0,0.8751,6e-05,17.51744]
[1778056789965,38.45,81618.87,0.0,0.8751,6e-05,17.51794]
[1778056795000,38.45,81621.27,0.0,0.87525,6e-05,17.50342]
[1778056800036,38.44,81631.8883,0.0,0.87596,6e-05,17.43607]
[1778056805071,38.43,81628.9267,0.0,0.8758,6e-05,17.45098]
[1778056810106,38.41,81634.4317,0.0,0.87629,6e-05,17.40372]
[1778056815141,38.38,81633.6733,0.0,0.8764,6e-05,17.39298]
[1778056820176,38.36,81635.86,0.0,0.87666,6e-05,17.36803]
[1778056825211,38.36,81630.525,0.0,0.87632,6e-05,17.39991]
[1778056830246,38.36,81624.1167,0.0,0.87593,6e-05,17.43737]
[1778056835281,38.36,81627.635,0.0,0.87617,6e-05,17.41272]
[1778056840316,38.36,81626.65,0.0,0.87612,6e-05,17.41812]
[1778056845351,38.37,81624.1667,0.0,0.8759,6e-05,17.43896]
[1778056850386,38.39,81624.3467,0.0,0.87581,6e-05,17.44753]
[1778056855422,38.39,81622.2083,0.0,0.87568,6e-05,17.45976]
[1778056860458,38.38,81621.8567,0.0,0.87571,6e-05,17.45728]
[1778056865467,38.37,81620.43,0.0,0.87566,6e-05,17.4612]
[1778056870472,38.36,81618.65,0.0,0.8756,6e-05,17.46726]
[1778056875477,38.35,81621.585,0.0,0.87583,6e-05,17.4451]
[1778056879481,38.34,81629.885,0.0,0.87642,6e-05,17.38887]
[1778056882484,38.33,81635.62,0.0,0.87683,6e-05,17.3491]
[1778056887489,38.32,81637.955,0.0,0.87706,6e-05,17.32755]
[1778056892493,38.31,81643.9583,0.0,0.8775,6e-05,17.2838]
[1778056897498,38.31,81642.465,0.0,0.87744,6e-05,17.28931]
[1778056902503,38.3,81641.6617,0.0,0.87742,6e-05,17.29125]
[1778056908509,38.3,81645.5667,0.0,0.87768,6e-05,17.26582]
[1778056910511,38.3,81651.7467,0.0,0.87807,6e-05,17.22863]
[1778056915516,38.29,81647.415,0.0,0.87782,6e-05,17.25215]
[1778056920521,38.29,81650.2617,0.0,0.87802,6e-05,17.23363]
[1778056923524,38.29,81663.54,0.0,0.87883,6e-05,17.15537]
[1778056924525,38.3,81676.18,0.0,0.87959,6e-05,17.08217]
[1778056929530,38.31,81674.84,0.0,0.87943,6e-05,17.0984]
[1778056934535,38.33,81675.1817,0.0,0.87933,6e-05,17.10828]
[1778056940367,38.35,81679.315,0.0,0.87947,6e-05,17.09512]
[1778056940600,38.36,81679.315,0.0,0.87943,6e-05,17.09922]
[1778056941069,38.36,81679.315,0.0,0.87939,6e-05,17.1032]
[1778056944090,38.37,81685.5817,0.0,0.87972,6e-05,17.07148]
[1778056949125,38.39,81689.9983,0.0,0.87989,6e-05,17.0558]
[1778056954160,38.39,81686.185,0.0,0.87966,6e-05,17.07643]
[1778056959195,38.4,81688.545,0.0,0.87975,6e-05,17.06724]
[1778056964230,38.43,81693.265,0.0,0.87987,6e-05,17.0566]
[1778056969265,38.44,81693.3783,0.0,0.87982,6e-05,17.06176]
[1778056974300,38.46,81695.4267,0.0,0.8798,6e-05,17.06358]
[1778056979342,38.46,81694.1417,0.0,0.87976,6e-05,17.06801]
[1778056983370,38.45,81688.3817,0.0,0.87945,6e-05,17.098]
[1778056988404,38.44,81692.2067,0.0,0.87971,6e-05,17.07189]
[1778056993440,38.44,81694.945,0.0,0.8799,6e-05,17.05429]
[1778056998478,38.44,81689.8133,0.0,0.8796,6e-05,17.08309]
[1778057001499,38.44,81695.965,0.0,0.87998,6e-05,17.04597]
[1778057006608,38.44,81697.2067,0.0,0.88006,6e-05,17.03789]
[1778057011613,38.44,81696.18,0.0,0.88002,6e-05,17.04024]
[1778057016618,38.44,81696.0933,0.0,0.88002,6e-05,17.04042]
[1778057021623,38.43,81694.915,0.0,0.87996,6e-05,17.0467]
[1778057026628,38.43,81697.3517,0.0,0.8801,6e-05,17.03248]
[1778057031634,38.43,81694.4667,0.0,0.87993,6e-05,17.04955]
[1778057036639,38.43,81693.4167,0.0,0.87988,6e-05,17.05438]
[1778057041644,38.43,81693.2567,0.0,0.87988,6e-05,17.05425]
[1778057045656,38.43,81701.8233,0.0,0.8804,6e-05,17.00393]
[1778057050661,38.42,81704.2217,0.0,0.88062,6e-05,16.98181]
[1778057055666,38.4,81696.85,0.0,0.88028,6e-05,17.01436]
[1778057060671,38.38,81688.8167,0.0,0.87991,6e-05,17.05007]
[1778057063675,38.37,81678.6533,0.0,0.87931,6e-05,17.10766]
[1778057068680,38.37,81682.1067,0.0,0.87953,6e-05,17.08677]
[1778057074686,38.38,81682.7517,0.0,0.87958,6e-05,17.08006]
[1778057075687,38.37,81671.925,0.0,0.87893,6e-05,17.14339]
[1778057080267,38.37,81668.4583,0.0,0.87874,6e-05,17.1608]
[1778057085697,38.36,81667.8533,0.0,0.87877,6e-05,17.1582]
[1778057090702,38.35,81671.255,0.0,0.87901,6e-05,17.1349]
[1778057095709,38.35,81671.7333,0.0,0.87906,6e-05,17.12988]
[1778057100714,38.35,81674.605,0.0,0.87925,6e-05,17.11165]
[1778057105719,38.35,81676.495,0.0,0.87937,6e-05,17.09994]
[1778057111267,38.35,81676.3817,0.0,0.87933,6e-05,17.10381]
[1778057116302,38.35,81680.1733,0.0,0.87956,6e-05,17.08186]
[1778057117309,38.35,81686.9483,0.0,0.87997,6e-05,17.0422]
[1778057122291,38.36,81685.19,0.0,0.87985,6e-05,17.05436]
[1778057127379,38.36,81680.5033,0.0,0.87955,6e-05,17.08315]
[1778057132414,38.36,81680.305,0.0,0.87956,6e-05,17.0804]
[1778057137449,38.36,81680.0467,0.0,0.87955,6e-05,17.08094]
[1778057142483,38.36,81679.7183,0.0,0.87953,6e-05,17.08285]
[1778057147519,38.35,81680.9617,0.0,0.87965,6e-05,17.07107]
[1778057150540,38.35,81691.3133,0.0,0.88026,6e-05,17.01246]
[1778057151546,38.35,81696.8933,0.0,0.8806,6e-05,16.97961]
[1778057152554,38.35,81682.905,0.0,0.87975,6e-05,17.06204]
[1778057153562,38.35,81676.5717,0.0,0.87937,6e-05,17.09879]
[1778057155576,38.35,81668.5333,0.0,0.87889,6e-05,17.1444]
[1778057160611,38.34,81667.6383,0.0,0.87889,6e-05,17.14501]
[1778057163634,38.34,81675.46,0.0,0.87937,6e-05,17.09813]
[1778057164641,38.33,81684.0083,0.0,0.87992,6e-05,17.04535]
[1778057169676,38.32,81687.7067,0.0,0.88024,6e-05,17.01367]
[1778057174711,38.31,81684.745,0.0,0.88012,6e-05,17.02511]
[1778057179746,38.32,81684.8217,0.0,0.88007,6e-05,17.03058]
[1778057184781,38.33,81687.8267,0.0,0.88017,6e-05,17.02096]
[1778057189801,38.34,81691.3867,0.0,0.88034,6e-05,17.00464]
[1778057191803,38.34,81698.2617,0.0,0.88075,6e-05,16.96328]
[1778057196808,38.34,81690.1433,0.0,0.88028,6e-05,17.00912]
[1778057198810,38.34,81681.0333,0.0,0.87972,6e-05,17.06348]
[1778057203815,38.34,81681.2283,0.0,0.87973,6e-05,17.06195]
[1778057208820,38.34,81676.6867,0.0,0.87946,6e-05,17.08854]
[1778057210492,38.34,81675.3517,0.0,0.87938,6e-05,17.096]
[1778057215827,38.33,81667.2233,0.0,0.87891,6e-05,17.14103]
[1778057216828,38.33,81659.94,0.0,0.87848,6e-05,17.18265]
[1778057217829,38.33,81649.755,0.0,0.87787,6e-05,17.24076]
[1778057218830,38.32,81643.8717,0.0,0.87753,6e-05,17.27297]
[1778057222837,38.3,81633.37,0.0,0.87699,6e-05,17.32387]
[1778057223838,38.3,81625.9433,0.0,0.87657,6e-05,17.36441]
[1778057224839,38.29,81619.1983,0.0,0.87619,6e-05,17.4005]
[1778057229844,38.26,81617.4017,0.0,0.87627,6e-05,17.39201]
[1778057234849,38.23,81620.745,0.0,0.87663,6e-05,17.35744]
[1778057237330,38.22,81620.7717,0.0,0.87668,6e-05,17.35211]
[1778057237431,38.22,81620.7717,0.0,0.8767,6e-05,17.34983]
[1778057239854,38.22,81630.3483,0.0,0.87728,6e-05,17.29487]
[1778057244859,38.22,81635.85,0.0,0.87766,6e-05,17.25868]
[1778057249864,38.22,81636.715,0.0,0.87771,6e-05,17.2541]
[1778057254869,38.22,81639.3167,0.0,0.87791,6e-05,17.23328]
[1778057259874,38.22,81640.9517,0.0,0.87799,6e-05,17.22556]
[1778057264879,38.24,81645.79,0.0,0.87817,6e-05,17.20869]
[1778057270885,38.24,81645.29,0.0,0.87814,6e-05,17.21179]
[1778057276443,38.24,81647.1683,0.0,0.87824,6e-05,17.20189]
[1778057281480,38.25,81651.5,0.0,0.87848,6e-05,17.17898]
[1778057286515,38.24,81651.0983,0.0,0.87849,6e-05,17.17769]
[1778057289536,38.23,81648.8333,0.0,0.87838,6e-05,17.18797]
[1778057290543,38.23,81640.11,0.0,0.87786,6e-05,17.23807]
[1778057294571,38.22,81634.4633,0.0,0.87758,6e-05,17.2648]
[1778057298599,38.21,81626.545,0.0,0.87717,6e-05,17.30381]
[1778057303636,38.19,81622.4517,0.0,0.87702,6e-05,17.31773]
[1778057308673,38.17,81618.6767,0.0,0.87688,6e-05,17.33002]
[1778057313708,38.15,81613.8,0.0,0.8767,6e-05,17.34526]
[1778057317736,38.14,81607.68,0.0,0.8764,6e-05,17.37344]
[1778057322964,38.12,81604.2533,0.0,0.87629,6e-05,17.38387]
[1778057328813,38.1,81606.835,0.0,0.87656,6e-05,17.35786]
[1778057330290,38.1,81607.74,0.0,0.87663,6e-05,17.35094]
[1778057335862,38.09,81602.105,0.0,0.87637,6e-05,17.37576]
[1778057340897,38.07,81602.3117,0.0,0.87645,6e-05,17.36768]
[1778057345932,38.06,81602.4217,0.0,0.87652,6e-05,17.36107]
[1778057350967,38.06,81602.6883,0.0,0.87659,6e-05,17.35447]
[1778057355998,38.05,81605.3067,0.0,0.87678,6e-05,17.33575]
[1778057361003,38.05,81603.88,0.0,0.87672,6e-05,17.3412]
[1778057366008,38.04,81602.705,0.0,0.87668,6e-05,17.34506]
[1778057371013,38.03,81599.27,0.0,0.87653,6e-05,17.35802]
[1778057376018,38.03,81597.48,0.0,0.87646,6e-05,17.36469]
[1778057381024,38.02,81597.2667,0.0,0.87648,6e-05,17.36226]
[1778057386029,38.01,81597.39,0.0,0.87652,6e-05,17.35817]
[1778057391034,38.01,81596.7067,0.0,0.87651,6e-05,17.35916]
[1778057396039,38.01,81597.26,0.0,0.87656,6e-05,17.35413]
[1778057401049,38.0,81596.7183,0.0,0.87655,6e-05,17.3549]
[1778057406054,38.0,81588.0683,0.0,0.87604,6e-05,17.40339]
[1778057407055,37.99,81578.4233,0.0,0.87545,6e-05,17.45948]
[1778057410062,37.98,81611.105,0.0,0.8776,6e-05,17.25434]
[1778057411066,37.98,81645.0233,0.0,0.87971,6e-05,17.05179]
[1778057412067,37.98,81659.7333,0.0,0.88063,6e-05,16.96275]
[1778057413068,37.98,81669.645,0.0,0.88125,6e-05,16.90331]
[1778057414069,37.98,81662.665,0.0,0.88082,6e-05,16.94418]
[1778057415069,37.97,81657.04,0.0,0.88049,6e-05,16.97655]
[1778057416070,37.98,81650.1483,0.0,0.88005,6e-05,17.01923]
[1778057418501,37.98,81652.0467,0.0,0.88014,6e-05,17.01043]
[1778057419503,37.98,81685.3517,0.0,0.88218,6e-05,16.81259]
[1778057420516,37.98,81685.57,0.0,0.88219,6e-05,16.81155]
[1778057421520,37.99,81714.8483,0.0,0.88393,6e-05,16.64089]
[1778057423091,37.99,81725.63,0.0,0.88455,6e-05,16.57981]
[1778057425093,38.0,81735.9417,0.0,0.88514,6e-05,16.5215]
[1778057426094,38.0,81750.26,0.0,0.88597,6e-05,16.4395]
[1778057428096,38.0,81771.1867,0.0,0.88721,6e-05,16.31655]
[1778057429097,38.01,81777.5883,0.0,0.88757,6e-05,16.28026]
[1778057430098,38.01,81784.4933,0.0,0.88796,6e-05,16.24155]
[1778057431099,38.01,81791.525,0.0,0.88836,6e-05,16.19916]
[1778057432100,38.02,81783.535,0.0,0.88788,6e-05,16.24804]
[1778057434102,38.02,81776.23,0.0,0.88742,6e-05,16.29358]
[1778057436104,38.03,81783.2883,0.0,0.88781,6e-05,16.25476]
[1778057437105,38.03,81792.3,0.0,0.88832,6e-05,16.20389]
[1778057440108,38.04,81783.005,0.0,0.88773,6e-05,16.26357]
[1778057442110,38.04,81793.1467,0.0,0.88829,6e-05,16.20672]
[1778057443111,38.04,81800.5433,0.0,0.88873,6e-05,16.16247]
[1778057444112,38.04,81812.8133,0.0,0.88945,6e-05,16.09066]
[1778057446114,38.04,81805.3833,0.0,0.88902,6e-05,16.13403]
[1778057447713,38.04,81814.2283,0.0,0.88952,6e-05,16.08319]
[1778057449727,38.05,81814.4917,0.0,0.8895,6e-05,16.08502]
[1778057451119,38.05,81795.2517,0.0,0.88836,6e-05,16.19995]
[1778057452120,38.05,81779.6533,0.0,0.88744,6e-05,16.2923]
[1778057453755,38.05,81771.955,0.0,0.887,6e-05,16.33679]
[1778057454761,38.05,81765.18,0.0,0.88661,6e-05,16.37583]
[1778057458126,38.04,81751.825,0.0,0.88585,6e-05,16.45092]
[1778057460128,38.04,81730.1183,0.0,0.88457,6e-05,16.57713]
[1778057461130,38.04,81719.7317,0.0,0.88393,6e-05,16.64098]
[1778057462134,38.04,81704.0067,0.0,0.88297,6e-05,16.73521]
[1778057467139,38.04,81706.61,0.0,0.88315,6e-05,16.717]
[1778057468867,38.04,81710.5733,0.0,0.88338,6e-05,16.69474]
[1778057469874,38.04,81730.9583,0.0,0.88463,6e-05,16.57109]
[1778057470881,38.03,81740.5183,0.0,0.88523,6e-05,16.51215]
[1778057473902,38.02,81750.185,0.0,0.88586,6e-05,16.44991]
[1778057475917,38.02,81763.6717,0.0,0.88666,6e-05,16.36981]
[1778057476938,38.03,81770.8117,0.0,0.88708,6e-05,16.32849]
[1778057477946,38.03,81779.8033,0.0,0.8876,6e-05,16.27633]
[1778057480969,38.03,81777.4067,0.0,0.88744,6e-05,16.29168]
[1778057481982,38.03,81767.7383,0.0,0.88688,6e-05,16.34844]
[1778057482995,38.03,81767.3967,0.0,0.88683,6e-05,16.3527]
[1778057483997,38.04,81756.56,0.0,0.88616,6e-05,16.41982]
[1778057485007,38.04,81768.0283,0.0,0.88684,6e-05,16.35227]
[1778057486012,38.04,81775.8,0.0,0.88727,6e-05,16.30973]
[1778057490040,38.04,81769.7767,0.0,0.88693,6e-05,16.34375]
[1778057495074,38.04,81774.545,0.0,0.88723,6e-05,16.31165]
[1778057496082,38.04,81782.975,0.0,0.88772,6e-05,16.26274]
[1778057498098,38.04,81783.3217,0.0,0.88774,6e-05,16.26133]
[1778057499105,38.04,81773.6983,0.0,0.88717,6e-05,16.31752]
[1778057500112,38.04,81761.7467,0.0,0.88648,6e-05,16.38613]
[1778057501119,38.03,81744.6233,0.0,0.88549,6e-05,16.48527]
[1778057505148,38.03,81739.325,0.0,0.88522,6e-05,16.51167]
[1778057506155,38.02,81754.8317,0.0,0.88615,6e-05,16.41881]
[1778057508169,38.02,81759.3,0.0,0.88643,6e-05,16.39134]
[1778057509176,38.02,81769.1933,0.0,0.88701,6e-05,16.33304]
[1778057511190,38.03,81777.0267,0.0,0.88746,6e-05,16.28854]
[1778057512197,38.02,81785.3083,0.0,0.88796,6e-05,16.23815]
[1778057513204,38.03,81791.2817,0.0,0.8883,6e-05,16.20456]
[1778057515213,38.03,81780.2167,0.0,0.88763,6e-05,16.27143]
[1778057520218,38.03,81783.875,0.0,0.88782,6e-05,16.25312]
[1778057522220,38.03,81777.1367,0.0,0.88741,6e-05,16.29356]
[1778057523221,38.03,81770.38,0.0,0.88702,6e-05,16.33308]
[1778057525223,38.04,81780.6967,0.0,0.88762,6e-05,16.27275]
[1778057530228,38.04,81783.095,0.0,0.88775,6e-05,16.26012]
[1778057532230,38.04,81789.3317,0.0,0.8881,6e-05,16.22525]
[1778057534232,38.04,81804.2117,0.0,0.88899,6e-05,16.13501]
[1778057535233,38.04,81814.2417,0.0,0.88958,6e-05,16.07604]
[1778057536234,38.04,81824.6583,0.0,0.89017,6e-05,16.01574]
[1778057541241,38.02,81822.08,0.0,0.89015,6e-05,16.01763]
[1778057542242,38.01,81833.6633,0.0,0.89083,6e-05,15.94818]
[1778057547247,38.0,81837.4733,0.0,0.89111,6e-05,15.91954]
[1778057552260,38.0,81843.5267,0.0,0.8915,6e-05,15.87833]
[1778057553261,38.0,81853.1433,0.0,0.89205,6e-05,15.82263]
[1778057554262,38.0,81844.92,0.0,0.89158,6e-05,15.87062]
[1778057555263,38.0,81852.3417,0.0,0.892,6e-05,15.82769]
[1778057557265,38.0,81858.875,0.0,0.89236,6e-05,15.79135]
[1778057560272,38.01,81850.21,0.0,0.89184,6e-05,15.84448]
[1778057561273,38.01,81843.63,0.0,0.89146,6e-05,15.88262]
[1778057562274,38.01,81857.575,0.0,0.89225,6e-05,15.80185]
[1778057567279,38.01,81857.7967,0.0,0.89223,6e-05,15.80426]
[1778057569281,38.02,81867.03,0.0,0.89274,6e-05,15.75247]
[1778057573285,38.03,81873.8733,0.0,0.89307,6e-05,15.71874]
[1778057577289,38.04,81866.8217,0.0,0.89262,6e-05,15.76539]
[1778057581503,38.03,81867.2633,0.0,0.89267,6e-05,15.75954]
[1778057582012,38.03,81867.2633,0.0,0.89267,6e-05,15.75954]
[1778057582114,38.03,81867.2633,0.0,0.89269,6e-05,15.75734]
[1778057587299,38.01,81871.95,0.0,0.89305,6e-05,15.72092]
[1778057592311,38.01,81909.9333,0.0,0.89521,6e-05,15.49759]
[1778057594313,38.01,81887.36,0.0,0.89393,6e-05,15.63002]
[1778057596323,38.0,81894.9433,0.0,0.89442,6e-05,15.57897]
[1778057597324,38.0,81906.0733,0.0,0.89503,6e-05,15.51607]
[1778057598325,38.01,81887.0517,0.0,0.89392,6e-05,15.63048]
[1778057599326,38.01,81878.5067,0.0,0.89341,6e-05,15.68321]
[1778057600327,38.01,81884.5233,0.0,0.89376,6e-05,15.64786]
[1778057601328,38.01,81890.1283,0.0,0.89407,6e-05,15.61541]
[1778057603330,38.01,81881.925,0.0,0.89361,6e-05,15.66299]
[1778057606333,38.02,81873.195,0.0,0.8931,6e-05,15.71521]
[1778057607334,38.02,81866.3217,0.0,0.8927,6e-05,15.75686]
[1778057608335,38.02,81854.4217,0.0,0.89201,6e-05,15.82689]
[1778057608892,38.02,81854.4217,0.0,0.89202,6e-05,15.82601]
[1778057609898,38.02,81837.7267,0.0,0.89108,6e-05,15.92217]
[1778057610904,38.01,81829.3317,0.0,0.89061,6e-05,15.96966]
[1778057613926,38.01,81832.4917,0.0,0.89084,6e-05,15.94509]
[1778057614933,38.01,81839.41,0.0,0.89124,6e-05,15.90408]
[1778057616947,38.02,81835.24,0.0,0.89096,6e-05,15.93299]
[1778057617954,38.02,81823.7117,0.0,0.89028,6e-05,16.00187]
[1778057619968,38.02,81817.8617,0.0,0.88994,6e-05,16.03556]
[1778057620975,38.02,81828.545,0.0,0.89056,6e-05,15.97365]
[1778057621982,38.02,81858.305,0.0,0.89225,6e-05,15.80119]
[1778057622989,38.02,81870.425,0.0,0.89293,6e-05,15.73191]
[1778057625009,38.02,81870.555,0.0,0.89296,6e-05,15.7285]
[1778057626010,38.02,81879.9617,0.0,0.89347,6e-05,15.67637]
[1778057629030,38.03,81880.0083,0.0,0.89341,6e-05,15.68254]
[1778057630039,38.04,81872.4967,0.0,0.89297,6e-05,15.72779]
[1778057633059,38.04,81878.4133,0.0,0.89326,6e-05,15.6984]
[1778057634066,38.04,81874.3983,0.0,0.89303,6e-05,15.72132]
[1778057635073,38.04,81851.2717,0.0,0.89173,6e-05,15.8543]
[1778057636080,38.04,81832.3517,0.0,0.89066,6e-05,15.96321]
[1778057640109,38.04,81837.9817,0.0,0.89098,6e-05,15.93137]
[1778057644137,38.04,81846.2683,0.0,0.89146,6e-05,15.88254]
[1778057645144,38.04,81849.775,0.0,0.89165,6e-05,15.86228]
[1778057646151,38.04,81859.5667,0.0,0.89221,6e-05,15.80527]
[1778057650179,38.04,81866.0017,0.0,0.89255,6e-05,15.77076]
[1778057651186,38.05,81872.7617,0.0,0.89292,6e-05,15.73277]
[1778057656221,38.05,81881.1933,0.0,0.89339,6e-05,15.68505]
[1778057657228,38.05,81888.81,0.0,0.89382,6e-05,15.64]
[1778057660249,38.05,81893.71,0.0,0.89411,6e-05,15.61089]
[1778057661256,38.05,81905.0433,0.0,0.89474,6e-05,15.54541]
[1778057666291,38.05,81905.59,0.0,0.89476,6e-05,15.54341]
[1778057671326,38.05,81903.76,0.0,0.89467,6e-05,15.5514]
[1778057674346,38.05,81910.525,0.0,0.89503,6e-05,15.51392]
[1778057676362,38.05,81907.135,0.0,0.89484,6e-05,15.53363]
[1778057677369,38.05,81900.8017,0.0,0.89448,6e-05,15.57062]
[1778057678376,38.05,81906.5917,0.0,0.89481,6e-05,15.53734]
[1778057679092,38.05,81906.5917,0.0,0.89481,6e-05,15.53734]
[1778057684416,38.06,81917.4617,0.0,0.89538,6e-05,15.47804]
[1778057687419,38.06,81908.92,0.0,0.89489,6e-05,15.52922]
[1778057688420,38.06,81895.4883,0.0,0.89414,6e-05,15.60622]
[1778057691423,38.07,81901.6467,0.0,0.89444,6e-05,15.57516]
[1778057695427,38.08,81907.825,0.0,0.89475,6e-05,15.54352]
[1778057696428,38.08,81898.5017,0.0,0.89421,6e-05,15.59993]
[1778057698430,38.08,81892.3883,0.0,0.89386,6e-05,15.63587]
[1778057701433,38.08,81898.8217,0.0,0.89423,6e-05,15.59738]
[1778057706442,38.07,81899.5433,0.0,0.89431,6e-05,15.58901]
[1778057707443,38.07,81878.66,0.0,0.89312,6e-05,15.7112]
[1778057708444,38.07,81868.01,0.0,0.89252,6e-05,15.77338]
[1778057713449,38.06,81872.6417,0.0,0.89285,6e-05,15.73873]
[1778057715451,38.05,81880.975,0.0,0.89337,6e-05,15.68537]
[1778057718459,38.04,81887.765,0.0,0.8938,6e-05,15.64123]
[1778057720461,38.04,81906.5867,0.0,0.89486,6e-05,15.53113]
[1778057721462,38.05,81918.2783,0.0,0.89551,6e-05,15.46459]
[1778057725471,38.05,81924.2933,0.0,0.89579,6e-05,15.43495]
[1778057729475,38.07,81932.7133,0.0,0.8962,6e-05,15.39338]
[1778057734480,38.08,81935.0817,0.0,0.89625,6e-05,15.3862]
[1778057739485,38.08,81941.4983,0.0,0.89662,6e-05,15.34812]
[1778057740486,38.08,81956.6433,0.0,0.89746,5e-05,15.26059]
[1778057745491,38.08,81954.5733,0.0,0.89735,6e-05,15.27161]
[1778057750503,38.08,81953.1483,0.0,0.89728,6e-05,15.27851]
[1778057752505,38.08,81933.18,0.0,0.89613,6e-05,15.39902]
[1778057757510,38.07,81931.46,0.0,0.89613,6e-05,15.39932]
[1778057762515,38.05,81926.2367,0.0,0.89592,6e-05,15.42037]
[1778057767521,38.04,81943.8133,0.0,0.89697,6e-05,15.31104]
[1778057768522,38.04,81931.5017,0.0,0.8963,6e-05,15.38101]
[1778057770524,38.05,81924.6033,0.0,0.89587,6e-05,15.42513]
[1778057772526,38.05,81933.75,0.0,0.89637,6e-05,15.37345]
[1778057776080,38.05,81936.5033,0.0,0.89649,6e-05,15.361]
[1778057777088,38.05,81950.4483,0.0,0.89726,6e-05,15.28073]
[1778057782123,38.06,81949.335,0.0,0.89719,6e-05,15.28798]
[1778057784538,38.06,81959.8067,0.0,0.89772,5e-05,15.23268]
[1778057785144,38.07,81959.8067,0.0,0.8977,5e-05,15.23504]
[1778057786151,38.07,81934.6467,0.0,0.89629,6e-05,15.38193]
[1778057787158,38.07,81928.0383,0.0,0.89591,6e-05,15.42183]
[1778057791192,38.08,81918.8233,0.0,0.89538,6e-05,15.47568]
[1778057795220,38.08,81912.7167,0.0,0.89503,6e-05,15.51201]
[1778057800255,38.08,81913.4617,0.0,0.89506,6e-05,15.50869]
[1778057804368,38.08,81910.8533,0.0,0.89491,6e-05,15.52401]
[1778057804469,38.08,81910.8533,0.0,0.89491,6e-05,15.52398]
[1778057808311,38.09,81918.61,0.0,0.89533,6e-05,15.48053]
[1778057810325,38.09,81915.92,0.0,0.89518,6e-05,15.49628]
[1778057811332,38.09,81909.35,0.0,0.89482,6e-05,15.53419]
[1778057816368,38.08,81906.4517,0.0,0.89467,6e-05,15.54967]
[1778057821402,38.08,81908.5017,0.0,0.8948,6e-05,15.53594]
[1778057826437,38.08,81903.7733,0.0,0.89455,6e-05,15.56146]
[1778057830465,38.08,81910.0733,0.0,0.8949,6e-05,15.52489]
[1778057834494,38.08,81916.1317,0.0,0.89524,6e-05,15.49038]
[1778057835501,38.08,81904.79,0.0,0.89462,6e-05,15.55442]
[1778057836507,38.07,81888.225,0.0,0.8937,6e-05,15.64888]
[1778057839529,38.07,81881.4933,0.0,0.89334,6e-05,15.6857]
[1778057844566,38.08,81879.0433,0.0,0.89312,6e-05,15.70843]
[1778057845573,38.09,81862.6283,0.0,0.89217,6e-05,15.80617]
[1778057846580,38.09,81851.49,0.0,0.89152,6e-05,15.87315]
[1778057848594,38.1,81855.8117,0.0,0.89172,6e-05,15.85287]
[1778057849600,38.1,81861.8717,0.0,0.89203,6e-05,15.82049]
[1778057850607,38.11,81868.255,0.0,0.89237,6e-05,15.78626]
[1778057855612,38.13,81866.1183,0.0,0.89215,6e-05,15.80814]
[1778057857614,38.13,81859.3967,0.0,0.89173,6e-05,15.85077]
[1778057858615,38.14,81852.845,0.0,0.89134,6e-05,15.88997]
[1778057863621,38.14,81857.0983,0.0,0.89154,6e-05,15.87037]
[1778057868626,38.15,81851.7667,0.0,0.89119,6e-05,15.90646]
[1778057873460,38.16,81855.2933,0.0,0.89137,6e-05,15.88826]
[1778057875633,38.16,81865.815,0.0,0.89194,6e-05,15.8297]
[1778057880641,38.17,81869.66,0.0,0.89209,6e-05,15.81422]
[1778057881642,38.17,81862.895,0.0,0.8917,6e-05,15.85445]
[1778057885646,38.18,81874.7117,0.0,0.89234,6e-05,15.78933]
[1778057886647,38.18,81883.1867,0.0,0.8928,6e-05,15.74237]
[1778057891652,38.2,81884.6083,0.0,0.89279,6e-05,15.74379]
[1778057892653,38.2,81890.8833,0.0,0.89312,6e-05,15.70983]
[1778057893292,38.2,81890.8833,0.0,0.89312,6e-05,15.70983]
[1778057893394,38.21,81890.8833,0.0,0.8931,6e-05,15.71217]
[1778057898659,38.22,81893.7717,0.0,0.89315,6e-05,15.7069]
[1778057903664,38.22,81892.9483,0.0,0.89314,6e-05,15.7078]
[1778057903680,38.22,81892.9483,0.0,0.89314,6e-05,15.7078]
[1778057909671,38.21,81893.81,0.0,0.89327,6e-05,15.69489]
[1778057914677,38.2,81895.1533,0.0,0.8934,6e-05,15.67951]
[1778057919682,38.2,81898.6933,0.0,0.8936,6e-05,15.65902]
[1778057924687,38.2,81897.8067,0.0,0.89357,6e-05,15.66205]
[1778057929692,38.19,81898.3067,0.0,0.89362,6e-05,15.65717]
[1778057934697,38.19,81894.3983,0.0,0.89341,6e-05,15.67784]
[1778057940275,38.18,81891.3583,0.0,0.89331,6e-05,15.68814]
[1778057944303,38.18,81897.4967,0.0,0.89366,6e-05,15.65235]
[1778057949338,38.18,81895.78,0.0,0.89353,6e-05,15.66616]
[1778057954374,38.18,81897.2217,0.0,0.89361,6e-05,15.65764]
[1778057959409,38.18,81894.0167,0.0,0.89344,6e-05,15.67465]
[1778057961425,38.18,81887.4733,0.0,0.89309,6e-05,15.71123]
[1778057966457,38.17,81888.765,0.0,0.89319,6e-05,15.7009]
[1778057971493,38.17,81890.9867,0.0,0.89334,6e-05,15.68326]
[1778057975521,38.17,81891.4233,0.0,0.89337,6e-05,15.68055]
[1778057976528,38.17,81901.5,0.0,0.89393,6e-05,15.62301]
[1778057981563,38.18,81906.6817,0.0,0.89418,6e-05,15.5973]
[1778057986598,38.19,81910.6783,0.0,0.89436,6e-05,15.57902]
[1778057991633,38.2,81912.5083,0.0,0.89441,6e-05,15.57368]
[1778057991979,38.2,81912.5083,0.0,0.89441,6e-05,15.57368]
[1778057992640,38.2,81912.5083,0.0,0.8944,6e-05,15.57487]
[1778057995661,38.2,81920.015,0.0,0.89478,6e-05,15.53557]
[1778058000703,38.22,81923.3833,0.0,0.8949,6e-05,15.52339]
[1778058002028,38.22,81926.22,0.0,0.89505,6e-05,15.50871]
[1778058002774,38.22,81926.22,0.0,0.89505,6e-05,15.50871]
[1778059631001,38.46,81812.8567,0.0,0.88771,6e-05,16.21996]
[1778059672289,38.46,81820.2083,0.0,0.88816,6e-05,16.17367]
[1778059699356,38.46,81824.4383,0.0,0.8884,6e-05,16.14904]
[1778059704513,38.46,81829.3817,0.0,0.88869,6e-05,16.12028]
[1778059708541,38.46,81819.565,0.0,0.88812,6e-05,16.17741]
[1778059711562,38.46,81809.8667,0.0,0.88757,6e-05,16.23045]
[1778059715590,38.46,81799.885,0.0,0.88699,6e-05,16.28866]
[1778059719618,38.46,81790.3767,0.0,0.88643,6e-05,16.34418]
[1778059723646,38.46,81780.72,0.0,0.88586,6e-05,16.40062]
[1778059728681,38.46,81778.8067,0.0,0.88575,6e-05,16.41181]
[1778059731702,38.46,81789.6,0.0,0.88639,6e-05,16.34872]
[1778059736094,38.46,81798.725,0.0,0.88692,6e-05,16.29543]
[1778059742100,38.46,81806.155,0.0,0.88736,6e-05,16.25209]
[1778059747814,38.46,81811.8333,0.0,0.88769,6e-05,16.21899]
[1778059751844,38.46,81820.3317,0.0,0.88818,6e-05,16.16948]
[1778059756879,38.46,81825.8267,0.0,0.8885,6e-05,16.1375]
[1778059761914,38.46,81828.1067,0.0,0.88864,6e-05,16.12423]
[1778059766949,38.4,81826.2567,0.0,0.88887,6e-05,16.09915]
[1778059770977,38.17,81818.775,0.0,0.88979,6e-05,16.0029]
[1778059775005,37.96,81810.9017,0.0,0.8906,6e-05,15.91495]
[1778059780040,37.71,81804.2783,0.0,0.89168,6e-05,15.80101]
[1778059783143,37.57,81794.5833,0.0,0.89195,6e-05,15.77093]
[1778059787089,37.39,81793.7267,0.0,0.89295,6e-05,15.6655]
[1778059790150,37.26,81782.6883,0.0,0.89306,6e-05,15.65141]
[1778059795145,37.06,81776.68,0.0,0.89389,6e-05,15.56214]
[1778059800160,36.88,81770.72,0.0,0.89465,6e-05,15.48106]
[1778059805165,36.71,81764.355,0.0,0.89529,6e-05,15.41076]
[1778059810170,36.55,81759.2933,0.0,0.89595,6e-05,15.33955]
[1778059815175,36.48,81756.3417,0.0,0.89625,6e-05,15.30723]
[1778059820180,36.46,81753.3467,0.0,0.89615,6e-05,15.31761]
[1778059825185,36.43,81748.705,0.0,0.89608,6e-05,15.32371]
[1778059830190,36.42,81745.7117,0.0,0.89598,6e-05,15.33405]
[1778059835195,36.41,81742.2883,0.0,0.89587,6e-05,15.34354]
[1778059840465,36.39,81737.8583,0.0,0.89569,6e-05,15.3626]
[1778059845500,36.39,81737.9017,0.0,0.89568,6e-05,15.36286]
[1778059850535,36.39,81735.9417,0.0,0.89557,6e-05,15.37519]
[1778059855570,36.4,81730.31,0.0,0.89523,6e-05,15.40963]
[1778059860606,36.4,81728.56,0.0,0.89513,6e-05,15.42032]
[1778059865641,36.4,81732.4817,0.0,0.89536,6e-05,15.39675]
[1778059870676,36.4,81731.6817,0.0,0.89531,6e-05,15.40184]
[1778059875711,36.4,81730.635,0.0,0.89524,6e-05,15.40839]
[1778059880746,36.4,81728.9033,0.0,0.8951,6e-05,15.42313]
[1778059885781,36.45,81727.6717,0.0,0.89477,6e-05,15.45863]
[1778059891251,36.53,81725.1,0.0,0.89415,6e-05,15.52178]
[1778059897257,36.53,81721.08,0.0,0.89388,6e-05,15.55019]
[1778059902900,36.53,81718.8433,0.0,0.89376,6e-05,15.56241]
[1778059907935,36.53,81716.7533,0.0,0.89365,6e-05,15.57408]
[1778059912970,36.53,81713.785,0.0,0.89346,6e-05,15.59298]
[1778059915991,36.53,81713.7817,0.0,0.89346,6e-05,15.59362]
[1778059916998,36.53,81724.45,0.0,0.89408,6e-05,15.52922]
[1778059919279,36.53,81737.3833,0.0,0.89483,6e-05,15.45195]
[1778059923040,36.54,81741.735,0.0,0.89507,6e-05,15.42804]
[1778059924047,36.54,81753.9833,0.0,0.89577,6e-05,15.35483]
[1778059925054,36.54,81766.97,0.0,0.89653,6e-05,15.27674]
[1778059926061,36.54,81780.0583,0.0,0.89728,6e-05,15.1983]
[1778059927068,36.54,81794.0533,0.0,0.89808,6e-05,15.11461]
[1778059929082,36.54,81808.0017,0.0,0.89887,6e-05,15.03191]
[1778059932103,36.54,81808.4583,0.0,0.89888,6e-05,15.03067]
[1778059934118,36.54,81820.795,0.0,0.89957,6e-05,14.95814]
[1778059935125,36.55,81829.7983,0.0,0.90008,6e-05,14.90506]
[1778059936132,36.55,81832.3883,0.0,0.90021,6e-05,14.89044]
[1778059937139,36.55,81846.905,0.0,0.90102,6e-05,14.80454]
[1778059938146,36.55,81883.5683,0.0,0.90306,6e-05,14.58755]
[1778059939153,36.56,81909.36,0.0,0.9044,5e-05,14.44341]
[1778059940160,36.58,81925.4083,0.0,0.90519,5e-05,14.35823]
[1778059941167,36.59,81939.1183,0.0,0.90585,5e-05,14.28684]
[1778059946202,36.6,81940.5367,0.0,0.90589,5e-05,14.28297]
[1778059950230,36.6,81930.1983,0.0,0.9053,5e-05,14.34687]
[1778059951237,36.6,81919.4167,0.0,0.90473,5e-05,14.40753]
[1778059953251,36.6,81924.5217,0.0,0.90499,5e-05,14.37907]
[1778059954258,36.61,81928.4067,0.0,0.90519,5e-05,14.35693]
[1778059955265,36.61,81916.945,0.0,0.90457,5e-05,14.42498]
[1778059959296,36.61,81918.9817,0.0,0.90465,5e-05,14.41551]
[1778059960303,36.61,81934.515,0.0,0.90549,5e-05,14.32487]
[1778059961310,36.61,81950.795,0.0,0.90636,5e-05,14.23007]
[1778059962318,36.61,81947.6717,0.0,0.90619,5e-05,14.24844]
[1778059963324,36.61,81934.8833,0.0,0.9055,5e-05,14.32383]
[1778059966334,36.62,81920.4067,0.0,0.9047,5e-05,14.41014]
[1778059967335,36.62,81902.4383,0.0,0.90372,5e-05,14.5161]
[1778059969337,36.62,81893.4317,0.0,0.90323,6e-05,14.56944]
[1778059973341,36.62,81865.51,0.0,0.90167,6e-05,14.73606]
[1778059974342,36.62,81835.605,0.0,0.89999,6e-05,14.91378]
[1778059975343,36.62,81821.53,0.0,0.8992,6e-05,14.99754]
[1778059978346,36.62,81840.6183,0.0,0.90028,6e-05,14.88323]
[1778059982350,36.61,81828.43,0.0,0.89961,6e-05,14.95417]
[1778059985352,36.61,81845.85,0.0,0.9006,6e-05,14.84904]
[1778059986353,36.61,81857.2083,0.0,0.90124,6e-05,14.78127]
[1778059991358,36.61,81857.655,0.0,0.90128,6e-05,14.77742]
[1778059992359,36.61,81866.8067,0.0,0.90179,6e-05,14.72295]
[1778059994361,36.61,81877.1383,0.0,0.90237,6e-05,14.66088]
[1778059999366,36.61,81878.6967,0.0,0.90247,6e-05,14.64969]
[1778060004371,36.6,81880.6583,0.0,0.90259,6e-05,14.63737]
[1778060009646,36.6,81885.7767,0.0,0.90287,6e-05,14.60725]
[1778060014681,36.6,81884.8467,0.0,0.90284,6e-05,14.60942]
[1778060019716,36.6,81884.17,0.0,0.9028,6e-05,14.61355]
[1778060021730,36.61,81897.21,0.0,0.90352,5e-05,14.53679]
[1778060025758,36.61,81906.2117,0.0,0.904,5e-05,14.48448]
[1778060028779,36.61,81900.8383,0.0,0.9037,5e-05,14.51661]
[1778060033814,36.61,81902.1533,0.0,0.90377,5e-05,14.50958]
[1778060038849,36.61,81909.23,0.0,0.90415,5e-05,14.469]
[1778060043884,36.61,81908.63,0.0,0.90412,5e-05,14.47221]
[1778060048919,36.61,81909.49,0.0,0.90417,5e-05,14.46652]
[1778060051940,36.61,81916.365,0.0,0.90455,5e-05,14.42589]
[1778060053954,36.61,81925.8617,0.0,0.90506,5e-05,14.36976]
[1778060054961,36.61,81927.63,0.0,0.90516,5e-05,14.35915]
[1778060055968,36.61,81938.1867,0.0,0.90574,5e-05,14.29698]
[1778060059996,36.61,81929.2,0.0,0.90526,5e-05,14.3486]
[1778060065035,36.6,81923.8583,0.0,0.90498,5e-05,14.3793]
[1778060070077,36.6,81916.6217,0.0,0.90459,5e-05,14.42066]
[1778060075111,36.6,81915.06,0.0,0.90455,5e-05,14.42439]
[1778060080146,36.59,81914.8583,0.0,0.90459,5e-05,14.41902]
[1778060081153,36.58,81911.1167,0.0,0.90442,5e-05,14.43727]
[1778060082160,36.58,81898.5317,0.0,0.90374,5e-05,14.51088]
[1778060087195,36.58,81891.28,0.0,0.90336,6e-05,14.55161]
[1778060092230,36.58,81891.8783,0.0,0.90341,6e-05,14.54597]
[1778060097267,36.57,81892.8833,0.0,0.90349,5e-05,14.53806]
[1778060102302,36.57,81891.145,0.0,0.90341,6e-05,14.54622]
[1778060104316,36.57,81900.775,0.0,0.90395,5e-05,14.48834]
[1778060109352,36.56,81901.9517,0.0,0.90404,5e-05,14.47799]
[1778060114387,36.56,81903.8717,0.0,0.90418,5e-05,14.46347]
[1778060119422,36.55,81904.1617,0.0,0.90422,5e-05,14.45854]
[1778060124457,36.55,81903.7033,0.0,0.90421,5e-05,14.45937]
[1778060129493,36.55,81901.405,0.0,0.9041,5e-05,14.47146]
[1778060134499,36.55,81901.2417,0.0,0.90412,5e-05,14.46766]
[1778060138503,36.54,81889.2983,0.0,0.90348,6e-05,14.53681]
[1778060141506,36.54,81880.2067,0.0,0.90299,6e-05,14.5893]
[1778060142507,36.54,81866.4017,0.0,0.90223,6e-05,14.67056]
[1778060147512,36.54,81866.2167,0.0,0.90225,6e-05,14.66863]
[1778060152517,36.53,81866.205,0.0,0.90227,6e-05,14.66574]
[1778060157522,36.53,81876.3417,0.0,0.90286,6e-05,14.60289]
[1778060162527,36.52,81880.8867,0.0,0.90313,6e-05,14.57374]
[1778060166531,36.52,81871.9717,0.0,0.90266,6e-05,14.62452]
[1778060171536,36.52,81871.8717,0.0,0.90267,6e-05,14.62255]
[1778060176826,36.51,81871.7033,0.0,0.90269,6e-05,14.62044]
[1778060181861,36.51,81879.8883,0.0,0.90317,6e-05,14.56964]
[1778060182868,36.51,81890.875,0.0,0.90378,5e-05,14.50429]
[1778060186910,36.51,81902.1233,0.0,0.90441,5e-05,14.43552]
[1778060191945,36.5,81902.6917,0.0,0.9045,5e-05,14.42513]
[1778060194966,36.5,81898.5617,0.0,0.90429,5e-05,14.44717]
[1778060200003,36.49,81893.3183,0.0,0.90403,5e-05,14.47517]
[1778060203022,36.49,81900.685,0.0,0.90445,5e-05,14.43005]
[1778060205036,36.49,81909.96,0.0,0.90496,5e-05,14.37444]
[1778060209064,36.47,81910.5417,0.0,0.90508,5e-05,14.36112]
[1778060210071,36.47,81923.745,0.0,0.9058,5e-05,14.28287]
[1778060211078,36.47,81914.5867,0.0,0.90531,5e-05,14.33624]
[1778060212085,36.47,81905.8183,0.0,0.90484,5e-05,14.38739]
[1778060217120,36.43,81902.6433,0.0,0.90491,5e-05,14.37959]
[1778060222155,36.43,81912.62,0.0,0.90547,5e-05,14.31838]
[1778060227190,36.42,81919.225,0.0,0.90585,5e-05,14.27744]
[1778060231218,36.42,81912.4967,0.0,0.90549,5e-05,14.31623]
[1778060236253,36.42,81915.915,0.0,0.90569,5e-05,14.29473]
[1778060241289,36.42,81918.5167,0.0,0.90585,5e-05,14.27678]
[1778060246325,36.41,81925.4583,0.0,0.90626,5e-05,14.23253]
[1778060251360,36.41,81928.7883,0.0,0.90648,5e-05,14.2064]
[1778060256395,36.4,81936.495,0.0,0.90693,5e-05,14.15821]
[1778060261430,36.4,81936.4133,0.0,0.90695,5e-05,14.15586]
[1778060264451,36.4,81937.9717,0.0,0.90704,5e-05,14.14531]
[1778060265459,36.39,81919.8767,0.0,0.90607,5e-05,14.25095]
[1778060266465,36.39,81909.185,0.0,0.9055,5e-05,14.31321]
[1778060271500,36.39,81907.3983,0.0,0.90543,5e-05,14.3201]
[1778060273514,36.39,81896.5883,0.0,0.90485,5e-05,14.3833]
[1778060278549,36.38,81898.9383,0.0,0.905,5e-05,14.36718]
[1778060283584,36.38,81894.4317,0.0,0.90479,5e-05,14.39011]
[1778060288619,36.37,81897.6983,0.0,0.905,5e-05,14.3668]
[1778060290633,36.37,81900.2083,0.0,0.90515,5e-05,14.35068]
[1778060295668,36.36,81899.2067,0.0,0.90513,5e-05,14.35246]
[1778060297018,36.36,81900.3533,0.0,0.9052,5e-05,14.34486]
[1778060297085,36.36,81900.3533,0.0,0.9052,5e-05,14.34486]
[1778060297119,36.36,81900.3533,0.0,0.90521,5e-05,14.34403]
[1778060302677,36.36,81891.5167,0.0,0.90475,5e-05,14.39316]
[1778060307682,36.35,81892.16,0.0,0.90481,5e-05,14.38673]
[1778060312687,36.35,81890.375,0.0,0.90476,5e-05,14.3913]
[1778060317692,36.34,81891.3317,0.0,0.90483,5e-05,14.38303]
[1778060322697,36.34,81892.0533,0.0,0.9049,5e-05,14.37621]
[1778060327702,36.34,81894.355,0.0,0.90504,5e-05,14.36013]
[1778060329704,36.33,81900.8383,0.0,0.90541,5e-05,14.32056]
[1778060333708,36.33,81909.6467,0.0,0.90592,5e-05,14.26552]
[1778060334709,36.33,81916.085,0.0,0.90627,5e-05,14.22689]
[1778060335711,36.33,81926.3833,0.0,0.90683,5e-05,14.16565]
[1778060340717,36.32,81928.59,0.0,0.90697,5e-05,14.15009]
[1778060343001,36.32,81930.7667,0.0,0.9071,5e-05,14.1359]
[1778060344728,36.32,81953.9733,0.0,0.90835,5e-05,13.99935]
[1778060346739,36.32,81963.9233,0.0,0.90888,5e-05,13.94064]
[1778060349045,36.32,81969.4633,0.0,0.90918,5e-05,13.90772]
[1778060354080,36.32,81966.8367,0.0,0.90906,5e-05,13.92103]
[1778060359117,36.31,81969.8883,0.0,0.90924,5e-05,13.90128]
[1778060362014,36.31,81973.0867,0.0,0.90941,5e-05,13.88237]
[1778060362149,36.31,81973.0867,0.0,0.90941,5e-05,13.88224]
[1778060362913,36.31,81973.0867,0.0,0.90941,5e-05,13.88224]
[1778060367096,36.31,81974.7917,0.0,0.9095,5e-05,13.87185]
[1778060367184,36.31,81974.7917,0.0,0.9095,5e-05,13.87178]
[1778060372221,36.31,81980.1067,0.0,0.90981,5e-05,13.83712]
[1778060377256,36.31,81981.6983,0.0,0.90989,5e-05,13.82769]
[1778060382292,36.31,81983.66,0.0,0.90999,5e-05,13.81618]
[1778060387327,36.31,81986.125,0.0,0.91012,5e-05,13.80186]
[1778060388334,36.31,81991.8933,0.0,0.91043,5e-05,13.7684]
[1778060389341,36.31,81998.9083,0.0,0.91079,5e-05,13.72733]
[1778060392362,36.31,81992.9583,0.0,0.91049,5e-05,13.761]
[1778060397397,36.31,81988.92,0.0,0.91029,5e-05,13.78283]
[1778060400419,36.31,81994.2333,0.0,0.91058,5e-05,13.75103]
[1778060402433,36.31,82000.1533,0.0,0.91089,5e-05,13.71609]
[1778060407468,36.3,81998.1633,0.0,0.9108,5e-05,13.72633]
[1778060412504,36.3,81992.1917,0.0,0.9105,5e-05,13.75958]
[1778060417539,36.3,81993.38,0.0,0.91058,5e-05,13.75116]
[1778060421567,36.3,82001.53,0.0,0.91101,5e-05,13.70282]
[1778060426603,36.3,81998.1,0.0,0.91084,5e-05,13.72151]
[1778060431643,36.29,81999.05,0.0,0.91092,5e-05,13.71148]
[1778060436673,36.29,82000.4533,0.0,0.91101,5e-05,13.70216]
[1778060441711,36.29,81998.2767,0.0,0.9109,5e-05,13.71364]
[1778060446746,36.29,81995.4417,0.0,0.91076,5e-05,13.7296]
[1778060451781,36.29,81996.775,0.0,0.91082,5e-05,13.7225]
[1778060453795,36.29,82001.7783,0.0,0.91109,5e-05,13.69307]
[1778060454802,36.29,82008.5717,0.0,0.91144,5e-05,13.65348]
[1778060456817,36.29,82008.3267,0.0,0.91143,5e-05,13.65473]
[1778060457824,36.29,82023.175,0.0,0.9122,5e-05,13.56876]
[1778060458831,36.29,82030.7733,0.0,0.91259,5e-05,13.52489]
[1778060460845,36.29,82024.6383,0.0,0.91228,5e-05,13.56024]
[1778060461852,36.29,82013.7833,0.0,0.91172,5e-05,13.62294]
[1778060465858,36.29,82019.33,0.0,0.91201,5e-05,13.59039]
[1778060466859,36.29,82026.6633,0.0,0.91238,5e-05,13.54798]
[1778060469862,36.29,82037.77,0.0,0.91296,5e-05,13.48316]
[1778060474867,36.29,82031.7283,0.0,0.91265,5e-05,13.51827]
[1778060479872,36.29,82022.5483,0.0,0.91217,5e-05,13.57157]
[1778060482875,36.29,82006.9633,0.0,0.91137,5e-05,13.66162]
[1778060487880,36.29,82009.35,0.0,0.9115,5e-05,13.64691]
[1778060491884,36.29,82002.1867,0.0,0.91115,5e-05,13.68453]
[1778060496889,36.28,81998.6283,0.0,0.91098,5e-05,13.7041]
[1778060501894,36.28,82001.0183,0.0,0.91111,5e-05,13.68916]
[1778060503896,36.28,82006.6717,0.0,0.91141,5e-05,13.65604]
[1778060507137,36.28,82006.9117,0.0,0.91143,5e-05,13.65331]
[1778060510206,36.28,82017.65,0.0,0.91199,5e-05,13.59064]
[1778060515241,36.28,82017.355,0.0,0.91197,5e-05,13.59285]
[1778060516694,36.28,82017.355,0.0,0.91197,5e-05,13.59285]
[1778060516730,36.28,82017.355,0.0,0.91197,5e-05,13.5928]
[1778060522293,36.28,82018.1517,0.0,0.91202,5e-05,13.58789]
[1778060527328,36.28,82023.3967,0.0,0.91229,5e-05,13.55744]
[1778060530349,36.28,82016.5717,0.0,0.91194,5e-05,13.5968]
[1778060532365,36.28,82024.2933,0.0,0.91233,5e-05,13.55213]
[1778060537399,36.28,82028.98,0.0,0.91257,5e-05,13.52523]
[1778060542435,36.28,82032.7433,0.0,0.91277,5e-05,13.5038]
[1778060547470,36.28,82033.7933,0.0,0.91281,5e-05,13.4993]
[1778060550491,36.28,82025.8467,0.0,0.91239,5e-05,13.54641]
[1778060554519,36.29,82021.0167,0.0,0.91215,5e-05,13.57206]
[1778060555526,36.29,82014.3217,0.0,0.9118,5e-05,13.61111]
[1778060559555,36.29,82003.7683,0.0,0.91126,5e-05,13.67172]
[1778060564590,36.29,81999.315,0.0,0.911,5e-05,13.69968]
[1778060569625,36.28,81997.7367,0.0,0.91095,5e-05,13.70544]
[1778060572646,36.28,81990.43,0.0,0.91058,5e-05,13.74704]
[1778060573936,36.28,81990.43,0.0,0.91058,5e-05,13.74704]
[1778060573974,36.28,81990.3033,0.0,0.91056,5e-05,13.74867]
[1778060579695,36.26,81990.705,0.0,0.91071,5e-05,13.73234]
[1778060582087,36.26,81990.1283,0.0,0.91068,5e-05,13.73516]
[1778060587751,36.26,81991.84,0.0,0.91078,5e-05,13.72371]
[1778060592786,36.26,81993.2017,0.0,0.91087,5e-05,13.71464]
[1778060597821,36.26,81995.2783,0.0,0.91098,5e-05,13.70152]
[1778060602856,36.26,81993.5733,0.0,0.9109,5e-05,13.71034]
[1778060607891,36.25,81990.9867,0.0,0.91078,5e-05,13.72417]
[1778060612926,36.24,81987.23,0.0,0.91065,5e-05,13.73653]
[1778060617961,36.23,81986.1717,0.0,0.91069,5e-05,13.7321]
[1778060622996,36.22,81986.9033,0.0,0.9108,5e-05,13.72026]
[1778060628034,36.21,81985.145,0.0,0.91071,5e-05,13.72931]
[1778060633040,36.21,81983.6717,0.0,0.91067,5e-05,13.73437]
[1778060638045,36.21,81982.2033,0.0,0.9106,5e-05,13.74166]
[1778060643050,36.21,81982.995,0.0,0.91065,5e-05,13.73578]
[1778060648055,36.2,81983.6367,0.0,0.9107,5e-05,13.73083]
[1778060653060,36.2,81986.4783,0.0,0.91086,5e-05,13.7131]
[1778060658065,36.2,81985.7333,0.0,0.91083,5e-05,13.71638]
[1778060663070,36.2,81985.3717,0.0,0.91082,5e-05,13.71741]
[1778060665072,36.19,81993.6867,0.0,0.91128,5e-05,13.66572]
[1778060667074,36.19,81986.575,0.0,0.91091,5e-05,13.70679]
[1778060672079,36.18,81989.01,0.0,0.91113,5e-05,13.68078]
[1778060676085,36.18,81998.08,0.0,0.91164,5e-05,13.62434]
[1778060681416,36.18,81994.1833,0.0,0.91143,5e-05,13.64727]
[1778060686451,36.18,81996.095,0.0,0.91154,5e-05,13.63567]
[1778060691486,36.17,81995.6967,0.0,0.91152,5e-05,13.63754]
[1778060695519,36.18,82002.105,0.0,0.91185,5e-05,13.60086]
[1778060698540,36.18,82010.9867,0.0,0.91231,5e-05,13.54938]
[1778060703580,36.18,82010.8883,0.0,0.9123,5e-05,13.55012]
[1778060705595,36.18,82003.7233,0.0,0.91193,5e-05,13.59171]
[1778060710630,36.18,81997.0983,0.0,0.91158,5e-05,13.63059]
[1778060711637,36.18,81990.5667,0.0,0.91124,5e-05,13.66922]
[1778060716672,36.18,81987.1683,0.0,0.91107,5e-05,13.6882]
[1778060719699,36.18,81984.4567,0.0,0.91091,5e-05,13.70516]
[1778060720706,36.18,81957.9367,0.0,0.90951,5e-05,13.86085]
[1778060721714,36.18,81942.675,0.0,0.90869,5e-05,13.95107]
[1778060726767,36.18,81937.5683,0.0,0.90841,5e-05,13.98246]
[1778060730142,36.18,81932.0183,0.0,0.9081,5e-05,14.01666]
[1778060734823,36.19,81926.52,0.0,0.90781,5e-05,14.04648]
[1778060738058,36.18,81931.205,0.0,0.90807,5e-05,14.0183]
[1778060741909,36.18,81928.2517,0.0,0.90792,5e-05,14.0353]
[1778060741916,36.18,81928.2517,0.0,0.90791,5e-05,14.03539]
[1778060746917,36.18,81926.5517,0.0,0.90782,5e-05,14.04587]
[1778060749938,36.19,81921.5767,0.0,0.90755,5e-05,14.07559]
[1778060750945,36.19,81902.3483,0.0,0.90651,5e-05,14.18935]
[1778060751952,36.19,81886.1267,0.0,0.90562,5e-05,14.28562]
[1778060756987,36.18,81883.1117,0.0,0.90552,5e-05,14.29667]
[1778060762024,36.18,81884.885,0.0,0.90561,5e-05,14.28707]
[1778060765046,36.18,81892.1367,0.0,0.90601,5e-05,14.24341]
[1778060767060,36.18,81900.3367,0.0,0.90646,5e-05,14.19454]
[1778060767212,36.18,81900.3367,0.0,0.90646,5e-05,14.19454]
[1778060768067,36.18,81900.3367,0.0,0.90646,5e-05,14.1944]
[1778060773102,36.17,81899.3767,0.0,0.90641,5e-05,14.19937]
[1778060776123,36.17,81895.4183,0.0,0.9062,5e-05,14.2222]
[1778060777130,36.17,81885.805,0.0,0.90568,5e-05,14.27891]
[1778060782165,36.17,81881.0633,0.0,0.90543,5e-05,14.30554]
[1778060787200,36.17,81876.4933,0.0,0.90519,5e-05,14.33141]
[1778060792207,36.17,81880.7017,0.0,0.90546,5e-05,14.30146]
[1778060794974,36.17,81881.18,0.0,0.90549,5e-05,14.29803]
[1778060799219,36.16,81874.0717,0.0,0.90511,5e-05,14.33885]
[1778060801221,36.16,81865.95,0.0,0.90467,6e-05,14.3871]
[1778060803223,36.16,81875.6033,0.0,0.9052,5e-05,14.32965]
[1778060805225,36.16,81882.185,0.0,0.90556,5e-05,14.29068]
[1778060806226,36.16,81876.0417,0.0,0.90522,5e-05,14.32722]
[1778060808228,36.16,81870.1467,0.0,0.9049,6e-05,14.36228]
[1778060810230,36.16,81860.6983,0.0,0.90438,6e-05,14.41806]
[1778060815233,36.16,81858.66,0.0,0.90427,6e-05,14.4292]
[1778060816234,36.16,81850.8733,0.0,0.90384,6e-05,14.47547]
[1778060821242,36.16,81846.4767,0.0,0.90361,6e-05,14.50067]
[1778060823244,36.16,81830.32,0.0,0.90271,6e-05,14.59672]
[1778060825246,36.16,81820.8733,0.0,0.90219,6e-05,14.6525]
[1778060829250,36.15,81809.6833,0.0,0.90157,6e-05,14.71855]
[1778060833255,36.15,81831.5033,0.0,0.90281,6e-05,14.58603]
[1778060834256,36.15,81841.0233,0.0,0.90335,6e-05,14.52876]
[1778060836262,36.15,81848.8333,0.0,0.90379,6e-05,14.48092]
[1778060841267,36.11,81846.9167,0.0,0.90393,6e-05,14.46478]
[1778060846272,36.09,81853.5933,0.0,0.90441,6e-05,14.41328]
[1778060848646,36.09,81861.6967,0.0,0.90487,6e-05,14.3637]
[1778060849653,36.09,81854.1883,0.0,0.90446,6e-05,14.40805]
[1778060852674,36.09,81848.7617,0.0,0.90419,6e-05,14.43568]
[1778060855726,36.09,81849.1583,0.0,0.90422,6e-05,14.43238]
[1778060855753,36.08,81849.1583,0.0,0.90422,6e-05,14.43192]
[1778060860730,36.08,81854.75,0.0,0.90455,6e-05,14.39633]
[1778060865765,36.08,81849.53,0.0,0.90428,6e-05,14.42537]
[1778060870800,36.07,81852.5483,0.0,0.90447,6e-05,14.40523]
[1778060875835,36.07,81852.555,0.0,0.90449,6e-05,14.40309]
[1778060880870,36.07,81843.2983,0.0,0.904,6e-05,14.45609]
[1778060882884,36.07,81836.6667,0.0,0.90364,6e-05,14.49469]
[1778060885905,36.06,81830.81,0.0,0.90333,6e-05,14.528]
[1778060889939,36.05,81825.4067,0.0,0.90309,6e-05,14.55301]
[1778060890946,36.05,81815.0717,0.0,0.90251,6e-05,14.61482]
[1778060891953,36.05,81815.5217,0.0,0.90257,6e-05,14.60825]
[1778060892960,36.04,81804.1117,0.0,0.90198,6e-05,14.67167]
[1778060893967,36.03,81795.3617,0.0,0.90153,6e-05,14.7193]
[1778060896988,36.02,81794.0417,0.0,0.90152,6e-05,14.71978]
[1778060897995,36.02,81785.845,0.0,0.90106,6e-05,14.76897]
[1778060899002,36.02,81771.8733,0.0,0.90026,6e-05,14.85315]
[1778060900010,36.02,81765.3783,0.0,0.89989,6e-05,14.89216]
[1778060902023,36.01,81772.1833,0.0,0.90034,6e-05,14.84483]
[1778060904037,36.0,81765.2433,0.0,0.9,6e-05,14.87994]
[1778060906059,35.99,81771.1833,0.0,0.90037,6e-05,14.84076]
[1778060908073,35.99,81784.5583,0.0,0.90114,6e-05,14.75951]
[1778060909080,35.99,81791.4683,0.0,0.90154,6e-05,14.7176]
[1778060914115,35.99,81789.69,0.0,0.90147,6e-05,14.72353]
[1778060919150,35.98,81785.7583,0.0,0.90131,6e-05,14.74041]
[1778060920636,35.97,81784.9067,0.0,0.9013,6e-05,14.74087]
[1778060920841,35.97,81784.9067,0.0,0.9013,6e-05,14.74087]
[1778060921164,35.97,81784.9067,0.0,0.9013,6e-05,14.74111]
[1778060926199,35.97,81783.4367,0.0,0.90123,6e-05,14.74835]
[1778060931234,35.97,81781.3933,0.0,0.90114,6e-05,14.75828]
[1778060934255,35.97,81790.605,0.0,0.90166,6e-05,14.70314]
[1778060935262,35.97,81799.2067,0.0,0.90214,6e-05,14.65124]
[1778060937276,35.97,81810.255,0.0,0.90277,6e-05,14.58412]
[1778060940297,35.97,81818.7333,0.0,0.90325,6e-05,14.53247]
[1778060945332,35.96,81821.995,0.0,0.90344,6e-05,14.51198]
[1778060946339,35.96,81828.3817,0.0,0.90381,6e-05,14.47314]
[1778060950367,35.96,81835.8517,0.0,0.90424,6e-05,14.42623]
[1778060952378,35.96,81829.785,0.0,0.90391,6e-05,14.46152]
[1778060956382,35.96,81836.3033,0.0,0.9043,6e-05,14.42031]
[1778060961387,35.96,81834.3667,0.0,0.90419,6e-05,14.43189]
[1778060962388,35.96,81840.03,0.0,0.9045,6e-05,14.39795]
[1778060963374,35.96,81840.03,0.0,0.9045,6e-05,14.39795]
[1778060967926,35.96,81848.085,0.0,0.90495,6e-05,14.35008]
[1778060969394,35.96,81856.1367,0.0,0.90539,6e-05,14.30179]
[1778060970395,35.96,81861.7433,0.0,0.9057,6e-05,14.26811]
[1778060972397,35.96,81868.1583,0.0,0.90608,5e-05,14.22618]
[1778060975400,35.96,81877.3617,0.0,0.90659,5e-05,14.17109]
[1778060980405,35.96,81873.545,0.0,0.90638,5e-05,14.19356]
[1778060985410,35.95,81875.6483,0.0,0.9065,5e-05,14.18071]
[1778060988141,35.95,81873.3433,0.0,0.90637,5e-05,14.19432]
[1778060988242,35.95,81873.3433,0.0,0.90637,5e-05,14.19427]
[1778060993418,35.95,81873.6,0.0,0.90639,5e-05,14.19252]
[1778060998426,35.95,81871.4833,0.0,0.90628,5e-05,14.20474]
[1778061000428,35.95,81877.74,0.0,0.90662,5e-05,14.16738]
[1778061005433,35.95,81878.2117,0.0,0.90665,5e-05,14.16444]
[1778061010788,35.95,81882.5333,0.0,0.90688,5e-05,14.13876]
[1778061015823,35.95,81880.43,0.0,0.90677,5e-05,14.15127]
[1778061019851,35.95,81872.4117,0.0,0.90633,5e-05,14.19882]
[1778061024886,35.95,81874.51,0.0,0.90645,5e-05,14.18596]
[1778061029921,35.95,81874.3217,0.0,0.90644,5e-05,14.18678]
[1778061033718,35.95,81874.55,0.0,0.90647,5e-05,14.18187]
[1778061033950,35.95,81874.55,0.0,0.90647,5e-05,14.18179]
[1778061038985,35.95,81870.0833,0.0,0.90623,5e-05,14.20794]
[1778061040999,35.95,81862.1383,0.0,0.9058,6e-05,14.25502]
[1778061045473,35.95,81856.0217,0.0,0.90547,6e-05,14.29081]
[1778061049055,35.94,81849.68,0.0,0.90516,6e-05,14.32369]
[1778061050062,35.93,81830.6733,0.0,0.90415,6e-05,14.43258]
[1778061051069,35.93,81821.6217,0.0,0.90369,6e-05,14.48176]
[1778061056104,35.89,81821.5883,0.0,0.90391,6e-05,14.45849]
[1778061060132,35.88,81828.0033,0.0,0.90431,6e-05,14.41443]
[1778061065167,35.88,81825.6983,0.0,0.9042,6e-05,14.42632]
[1778061070202,35.88,81831.9017,0.0,0.90456,6e-05,14.38732]
[1778061075237,35.87,81834.2833,0.0,0.90471,6e-05,14.37144]
[1778061078258,35.87,81842.9067,0.0,0.90521,6e-05,14.31735]
[1778061080272,35.87,81849.8367,0.0,0.9056,6e-05,14.2755]
[1778061083293,35.87,81856.1967,0.0,0.90596,6e-05,14.23599]
[1778061088328,35.87,81849.8417,0.0,0.90563,6e-05,14.27216]
[1778061093363,35.86,81851.84,0.0,0.90577,6e-05,14.25488]
[1778061096384,35.86,81848.655,0.0,0.9056,6e-05,14.27343]
[1778061097391,35.86,81841.82,0.0,0.90523,6e-05,14.31415]
[1778061102426,35.86,81838.28,0.0,0.90504,6e-05,14.33414]
[1778061105448,35.86,81844.06,0.0,0.90538,6e-05,14.29712]
[1778061107462,35.86,81849.67,0.0,0.9057,6e-05,14.26326]
[1778061110483,35.86,81857.0717,0.0,0.90611,6e-05,14.21872]
[1778061112498,35.86,81864.73,0.0,0.90653,5e-05,14.17295]
[1778061116526,35.86,81873.3683,0.0,0.907,5e-05,14.12159]
[1778061120552,35.86,81880.0317,0.0,0.90736,5e-05,14.08229]
[1778061122554,35.86,81887.4933,0.0,0.90777,5e-05,14.03739]
[1778061127560,35.85,81891.7667,0.0,0.90801,5e-05,14.01102]
[1778061130681,35.85,81893.9017,0.0,0.90813,5e-05,13.99785]
[1778061131564,35.85,81893.4933,0.0,0.90811,5e-05,14.00012]
[1778061136568,35.85,81900.325,0.0,0.90848,5e-05,13.95891]
[1778061137994,35.85,81905.1317,0.0,0.90874,5e-05,13.93034]
[1778061143577,35.85,81903.8833,0.0,0.90868,5e-05,13.93742]
[1778061148583,35.85,81899.9867,0.0,0.90847,5e-05,13.96026]
[1778061152587,35.85,81894.4367,0.0,0.90819,5e-05,13.98933]
[1778061154589,35.85,81900.9117,0.0,0.90855,5e-05,13.95066]
[1778061159594,35.85,81903.2917,0.0,0.90869,5e-05,13.93537]
[1778061162597,35.85,81908.8167,0.0,0.90899,5e-05,13.90142]
[1778061167602,35.85,81909.205,0.0,0.90902,5e-05,13.89795]
[1778061172607,35.84,81910.3533,0.0,0.9091,5e-05,13.88926]
[1778061177955,35.84,81915.0217,0.0,0.90937,5e-05,13.85964]
[1778061180976,35.84,81924.745,0.0,0.90989,5e-05,13.80181]
[1778061186622,35.84,81915.655,0.0,0.90941,5e-05,13.85523]
[1778061192053,35.84,81919.6633,0.0,0.90962,5e-05,13.832]
[1778061197088,35.84,81919.7433,0.0,0.90963,5e-05,13.83053]
[1778061202123,35.84,81920.7583,0.0,0.9097,5e-05,13.82318]
[1778061207158,35.83,81924.535,0.0,0.90991,5e-05,13.79965]
[1778061210179,35.83,81931.7083,0.0,0.9103,5e-05,13.75708]
[1778061212193,35.83,81938.2217,0.0,0.91066,5e-05,13.71508]
[1778061214207,35.83,81932.2283,0.0,0.91035,5e-05,13.75012]
[1778061215978,35.83,81932.2033,0.0,0.91035,5e-05,13.75011]
[1778061216221,35.83,81932.2033,0.0,0.91035,5e-05,13.74994]
[1778061217040,35.83,81932.2033,0.0,0.91035,5e-05,13.74994]
[1778061220249,35.83,81925.65,0.0,0.91,5e-05,13.78901]
[1778061225284,35.83,81928.6267,0.0,0.91015,5e-05,13.77236]
[1778061230319,35.84,81925.1883,0.0,0.90996,5e-05,13.79349]
[1778061235354,35.84,81931.4933,0.0,0.91029,5e-05,13.75682]
[1778061236361,35.84,81939.3267,0.0,0.91071,5e-05,13.71055]
[1778061241396,35.84,81950.1033,0.0,0.91128,5e-05,13.64687]
[1778061243410,35.84,81943.7933,0.0,0.91095,5e-05,13.68388]
[1778061248463,35.84,81942.5367,0.0,0.91087,5e-05,13.69244]
[1778061253498,35.84,81943.645,0.0,0.91091,5e-05,13.6875]
[1778061258533,35.84,81942.555,0.0,0.91084,5e-05,13.69544]
[1778061263568,35.84,81939.895,0.0,0.91069,5e-05,13.71251]
[1778061268603,35.85,81936.1783,0.0,0.91048,5e-05,13.73526]
[1778061273638,35.84,81934.675,0.0,0.91043,5e-05,13.74008]
[1778061275652,35.84,81928.68,0.0,0.91011,5e-05,13.77579]
[1778061280687,35.85,81927.0433,0.0,0.91001,5e-05,13.78627]
[1778061285722,35.85,81927.185,0.0,0.91001,5e-05,13.7863]
[1778061286725,35.85,81933.38,0.0,0.91034,5e-05,13.74995]
[1778061291730,35.85,81934.035,0.0,0.91037,5e-05,13.74718]
[1778061296736,35.85,81936.1933,0.0,0.91047,5e-05,13.73558]
[1778061301741,35.85,81940.425,0.0,0.91069,5e-05,13.71154]
[1778061302743,35.85,81948.2367,0.0,0.9111,5e-05,13.66552]
[1778061304745,35.85,81958.4533,0.0,0.91164,5e-05,13.60555]
[1778061306747,35.85,81970.7783,0.0,0.91228,5e-05,13.53355]
[1778061310374,35.85,81965.785,0.0,0.91202,5e-05,13.56327]
[1778061311752,35.85,81959.3383,0.0,0.91168,5e-05,13.6016]
[1778061316757,35.86,81959.2567,0.0,0.91166,5e-05,13.60354]
[1778061321762,35.86,81967.3133,0.0,0.91208,5e-05,13.55671]
[1778061323764,35.86,81973.7867,0.0,0.91241,5e-05,13.51914]
[1778061326768,35.86,81963.98,0.0,0.9119,5e-05,13.57703]
[1778061327769,35.86,81955.2183,0.0,0.91144,5e-05,13.62847]
[1778061332774,35.86,81951.7417,0.0,0.91127,5e-05,13.6455]
[1778061336079,35.86,81950.8583,0.0,0.91122,5e-05,13.65065]
[1778061341782,35.86,81951.2917,0.0,0.91125,5e-05,13.64803]
[1778061345143,35.86,81958.0183,0.0,0.9116,5e-05,13.6087]
[1778061347157,35.86,81969.4567,0.0,0.9122,5e-05,13.54193]
[1778061352194,35.86,81973.905,0.0,0.91242,5e-05,13.51676]
[1778061353254,35.86,81973.905,0.0,0.91242,5e-05,13.51676]
[1778061359243,35.86,81977.7267,0.0,0.91261,5e-05,13.49596]
[1778061364278,35.86,81975.9333,0.0,0.91251,5e-05,13.50752]
[1778061369316,35.87,81977.0467,0.0,0.91256,5e-05,13.50202]
[1778061374352,35.87,81976.455,0.0,0.91252,5e-05,13.50647]
[1778061379387,35.87,81974.1567,0.0,0.91239,5e-05,13.52085]
[1778061384422,35.87,81972.19,0.0,0.91228,5e-05,13.53312]
[1778061385429,35.87,81961.8983,0.0,0.91174,5e-05,13.59343]
[1778061386436,35.87,81955.055,0.0,0.91138,5e-05,13.6336]
[1778061391471,35.87,81954.4667,0.0,0.91137,5e-05,13.6337]
[1778061396506,35.87,81956.225,0.0,0.91146,5e-05,13.62342]
[1778061399527,35.87,81962.8783,0.0,0.91181,5e-05,13.58465]
[1778061400534,35.87,81969.525,0.0,0.91215,5e-05,13.54589]
[1778061404562,35.87,81975.1517,0.0,0.91244,5e-05,13.51369]
[1778061409599,35.87,81975.39,0.0,0.91245,5e-05,13.51329]
[1778061414634,35.87,81977.465,0.0,0.91255,5e-05,13.50217]
[1778061419669,35.88,81975.585,0.0,0.91244,5e-05,13.51409]
[1778061424704,35.88,81969.7483,0.0,0.91213,5e-05,13.54898]
[1778061429869,35.88,81972.6583,0.0,0.91227,5e-05,13.53273]
[1778061434874,35.88,81971.8933,0.0,0.91223,5e-05,13.53799]
[1778061437801,35.88,81969.3917,0.0,0.91209,5e-05,13.55291]
[1778061438808,35.88,81955.1817,0.0,0.91135,5e-05,13.63619]
[1778061443843,35.88,81950.3217,0.0,0.91109,5e-05,13.66456]
[1778061448878,35.88,81948.3067,0.0,0.91099,5e-05,13.67611]
[1778061450891,35.88,81956.7717,0.0,0.91144,5e-05,13.62635]
[1778061453077,35.88,81958.215,0.0,0.91153,5e-05,13.61458]
[1778061458899,35.88,81953.1567,0.0,0.91126,5e-05,13.6442]
[1778061463904,35.88,81955.135,0.0,0.91137,5e-05,13.63258]
[1778061468909,35.88,81952.7317,0.0,0.91124,5e-05,13.64667]
[1778061471292,35.88,81949.6617,0.0,0.91108,5e-05,13.66463]
[1778061475916,35.88,81955.22,0.0,0.91137,5e-05,13.63188]
[1778061480921,35.88,81952.6267,0.0,0.91124,5e-05,13.64704]
[1778061485925,35.88,81952.18,0.0,0.91122,5e-05,13.64958]
[1778061490930,35.88,81950.0717,0.0,0.91111,5e-05,13.66182]
[1778061495937,35.88,81945.2617,0.0,0.91085,5e-05,13.68974]
[1778061501943,35.88,81947.635,0.0,0.91098,5e-05,13.6754]
[1778061504633,35.88,81947.9633,0.0,0.911,5e-05,13.67342]
[1778061510311,35.88,81949.1467,0.0,0.91107,5e-05,13.66613]
[1778061515346,35.88,81949.125,0.0,0.91109,5e-05,13.6627]
[1778061520381,35.88,81949.52,0.0,0.91111,5e-05,13.6602]
[1778061525416,35.88,81948.9683,0.0,0.91108,5e-05,13.66323]
[1778061530451,35.87,81947.89,0.0,0.91103,5e-05,13.66935]
[1778061535486,35.87,81950.645,0.0,0.91117,5e-05,13.65298]
[1778061540982,35.87,81956.6033,0.0,0.91149,5e-05,13.61808]
[1778061546566,35.88,81961.9717,0.0,0.91177,5e-05,13.58692]
[1778061551656,35.88,81967.35,0.0,0.91204,5e-05,13.55592]
[1778061554632,35.88,81960.15,0.0,0.91166,5e-05,13.59835]
[1778061559668,35.88,81959.7017,0.0,0.91164,5e-05,13.60124]
[1778061564048,35.88,81961.8583,0.0,0.91175,5e-05,13.58886]
[1778061569738,35.88,81963.7683,0.0,0.91184,5e-05,13.57818]
[1778061574773,35.88,81963.66,0.0,0.91185,5e-05,13.5759]
[1778061579808,35.88,81966.6817,0.0,0.91201,5e-05,13.55873]
[1778061584843,35.88,81967.5367,0.0,0.91205,5e-05,13.55433]
[1778061590032,35.88,81968.8517,0.0,0.91211,5e-05,13.54725]
[1778061592902,35.88,81973.965,0.0,0.91237,5e-05,13.51788]
[1778061593909,35.88,81981.9917,0.0,0.91279,5e-05,13.47123]
[1778061598944,35.88,81982.9383,0.0,0.91283,5e-05,13.467]
[1778061603007,35.89,81991.49,0.0,0.91326,5e-05,13.4184]
[1778061604019,35.89,82001.3117,0.0,0.91376,5e-05,13.36165]
[1778061608048,35.89,82003.8433,0.0,0.91388,5e-05,13.34873]
[1778061609058,35.89,81990.56,0.0,0.91319,5e-05,13.42652]
[1778061614080,35.89,81985.0183,0.0,0.91288,5e-05,13.46093]
[1778061617083,35.9,81978.6417,0.0,0.91254,5e-05,13.49962]
[1778061618084,35.9,81971.0767,0.0,0.91214,5e-05,13.54425]
[1778061622164,35.9,81974.91,0.0,0.91233,5e-05,13.52268]
[1778061623089,35.9,81974.195,0.0,0.91229,5e-05,13.52702]
[1778061628094,35.9,81972.4,0.0,0.91219,5e-05,13.53826]
[1778061633100,35.9,81985.4233,0.0,0.91288,5e-05,13.45969]
[1778061636103,35.9,81978.9033,0.0,0.91254,5e-05,13.49844]
[1778061637104,35.9,81972.925,0.0,0.91222,5e-05,13.53353]
[1778061642109,35.9,81972.6583,0.0,0.9122,5e-05,13.53581]
[1778061644111,35.9,81978.4817,0.0,0.91251,5e-05,13.50212]
[1778061648116,35.9,81978.27,0.0,0.91249,5e-05,13.5041]
[1778061648172,35.9,81978.27,0.0,0.91249,5e-05,13.5041]
[1778061649117,35.9,81978.36,0.0,0.91249,5e-05,13.50377]
[1778061654121,35.91,81977.3033,0.0,0.91243,5e-05,13.51081]
[1778061657124,35.91,81985.3017,0.0,0.91284,5e-05,13.46478]
[1778061659827,35.91,81981.6517,0.0,0.91265,5e-05,13.48655]
[1778061659928,35.91,81981.6517,0.0,0.91264,5e-05,13.48674]
[1778061662129,35.91,81975.2833,0.0,0.91231,5e-05,13.52428]
[1778061667134,35.91,81974.9417,0.0,0.91228,5e-05,13.52705]
[1778061669136,35.91,81982.4167,0.0,0.91267,5e-05,13.48377]
[1778061669977,35.91,81982.4167,0.0,0.91267,5e-05,13.48377]
[1778061669985,35.91,81982.4167,0.0,0.91267,5e-05,13.48403]
[1778061672138,35.91,81989.8483,0.0,0.91305,5e-05,13.44125]
[1778061673510,35.91,81986.5883,0.0,0.91287,5e-05,13.46166]
[1778061674517,35.91,82001.305,0.0,0.91363,5e-05,13.3764]
[1778061675524,35.91,82009.1017,0.0,0.91402,5e-05,13.33155]
[1778061679552,35.92,82003.3967,0.0,0.91372,5e-05,13.3663]
[1778061682573,35.92,81991.7767,0.0,0.91311,5e-05,13.43483]
[1778061687164,35.92,81987.4383,0.0,0.91287,5e-05,13.46113]
[1778061687608,35.92,81987.4383,0.0,0.91287,5e-05,13.4614]
[1778061692643,35.92,81988.6483,0.0,0.91294,5e-05,13.45234]
[1778061694657,35.92,81993.5017,0.0,0.91318,5e-05,13.42515]
[1778061695664,35.92,82000.35,0.0,0.91354,5e-05,13.38567]
[1778061700704,35.93,81995.88,0.0,0.91329,5e-05,13.41346]
[1778061701709,35.93,82003.1867,0.0,0.91366,5e-05,13.37135]
[1778061706744,35.93,82001.765,0.0,0.91357,5e-05,13.38152]
[1778061711780,35.93,81999.975,0.0,0.91346,5e-05,13.39372]
[1778061716815,35.94,82000.185,0.0,0.91346,5e-05,13.39428]
[1778061721859,35.94,82003.165,0.0,0.9136,5e-05,13.37878]
[1778061725886,35.94,82012.1383,0.0,0.91405,5e-05,13.32845]
[1778061726896,35.94,82023.3017,0.0,0.91461,5e-05,13.26435]
[1778061727903,35.94,82029.2433,0.0,0.91491,5e-05,13.23059]
[1778061732938,35.95,82032.4533,0.0,0.91505,5e-05,13.21513]
[1778061737973,35.95,82035.4967,0.0,0.91518,5e-05,13.20075]
[1778061738618,35.95,82035.4967,0.0,0.91518,5e-05,13.20075]
[1778061744017,35.96,82034.66,0.0,0.9151,5e-05,13.20943]
[1778061746055,35.96,82034.6317,0.0,0.91509,5e-05,13.21022]
[1778061746156,35.96,82034.6317,0.0,0.91509,5e-05,13.21085]
[1778061752078,35.97,82037.3583,0.0,0.91521,5e-05,13.19563]
[1778061753085,35.97,82044.82,0.0,0.91558,5e-05,13.15331]
[1778061758121,35.97,82048.09,0.0,0.91572,5e-05,13.13805]
[1778061761141,35.97,82044.91,0.0,0.91554,5e-05,13.15838]
[1778061762148,35.98,82036.31,0.0,0.9151,5e-05,13.20859]
[1778061764162,35.98,82030.8333,0.0,0.91481,5e-05,13.24123]
[1778061765169,35.98,82017.4317,0.0,0.91412,5e-05,13.31917]
[1778061767183,35.98,82010.8267,0.0,0.91378,5e-05,13.35824]
[1778061770204,35.98,82016.85,0.0,0.91407,5e-05,13.32464]
[1778061775239,35.98,82023.0717,0.0,0.91437,5e-05,13.29093]
[1778061780256,35.99,82024.4167,0.0,0.91442,5e-05,13.28562]
[1778061785262,35.99,82026.66,0.0,0.91451,5e-05,13.27513]
[1778061788263,35.99,82020.895,0.0,0.91421,5e-05,13.30995]
[1778061793268,36.0,82019.5917,0.0,0.91412,5e-05,13.31975]
[1778061798273,36.0,82019.7117,0.0,0.91411,5e-05,13.32129]
[1778061799274,36.0,82010.7217,0.0,0.91364,5e-05,13.37375]
[1778061800275,36.0,82001.14,0.0,0.91315,5e-05,13.42965]
[1778061806281,36.0,81998.5383,0.0,0.913,5e-05,13.44625]
[1778061809284,36.0,82004.905,0.0,0.91332,5e-05,13.41009]
[1778061810965,36.0,82003.7483,0.0,0.91326,5e-05,13.41709]
[1778061816291,36.01,82006.9617,0.0,0.91343,5e-05,13.39688]
[1778061821296,36.01,82006.725,0.0,0.9134,5e-05,13.39982]
[1778061826301,36.01,82003.92,0.0,0.91324,5e-05,13.41768]
[1778061831306,36.01,82001.2433,0.0,0.91309,5e-05,13.43455]
[1778061836670,36.02,82004.24,0.0,0.91323,5e-05,13.41873]
[1778061841705,36.02,82004.0117,0.0,0.91321,5e-05,13.42144]
[1778061846741,36.02,81999.9633,0.0,0.91299,5e-05,13.44629]
[1778061848755,36.02,82009.4883,0.0,0.91348,5e-05,13.39164]
[1778061853790,36.02,82010.4967,0.0,0.91351,5e-05,13.38748]
[1778061859091,36.03,82011.8733,0.0,0.91357,5e-05,13.38082]
[1778061864867,36.03,82013.4717,0.0,0.91363,5e-05,13.37394]
[1778061869902,36.03,82017.5933,0.0,0.91383,5e-05,13.35194]
[1778061874937,36.04,82019.37,0.0,0.91392,5e-05,13.34027]
[1778061877958,36.04,82026.4483,0.0,0.91427,5e-05,13.3007]
[1778061879972,36.04,82034.125,0.0,0.91466,5e-05,13.2574]
[1778061881027,36.04,82034.125,0.0,0.91466,5e-05,13.2574]
[1778061887021,36.04,82036.4317,0.0,0.91474,5e-05,13.24776]
[1778061892057,36.05,82034.5967,0.0,0.91463,5e-05,13.26096]
[1778061896084,36.05,82028.9217,0.0,0.91432,5e-05,13.29562]
[1778061901119,36.05,82024.0,0.0,0.91405,5e-05,13.32619]
[1778061904140,36.06,82018.245,0.0,0.91375,5e-05,13.36063]
[1778061905147,36.06,82002.9033,0.0,0.91295,5e-05,13.44989]
[1778061906154,36.06,81992.7567,0.0,0.91242,5e-05,13.50899]
[1778061911189,36.06,81996.225,0.0,0.9126,5e-05,13.48954]
[1778061916224,36.06,81990.5067,0.0,0.9123,5e-05,13.52346]
[1778061919191,36.06,81991.4183,0.0,0.91234,5e-05,13.51839]
[1778061919258,36.06,81991.4183,0.0,0.91234,5e-05,13.51839]
[1778061919292,36.06,81991.4183,0.0,0.91234,5e-05,13.51852]
[1778061924400,36.06,81993.1,0.0,0.91242,5e-05,13.50937]
[1778061930324,36.06,81990.3917,0.0,0.91228,5e-05,13.52581]
[1778061935366,36.06,81987.1133,0.0,0.91212,5e-05,13.54198]
[1778061936371,36.06,81986.985,0.0,0.91211,5e-05,13.54302]
[1778061937380,36.06,81968.8017,0.0,0.91116,5e-05,13.64904]
[1778061940401,36.06,81974.8467,0.0,0.91148,5e-05,13.61361]
[1778061945418,36.06,81972.8567,0.0,0.91137,5e-05,13.62611]
[1778061946923,36.06,81974.0083,0.0,0.91142,5e-05,13.61972]
[1778061947024,36.06,81974.0083,0.0,0.91142,5e-05,13.62006]
[1778061952425,36.07,81973.7283,0.0,0.91139,5e-05,13.62335]
[1778061957435,36.07,81971.705,0.0,0.91127,5e-05,13.6367]
[1778061962439,36.07,81965.8083,0.0,0.91096,5e-05,13.67107]
[1778061964441,36.07,81972.8483,0.0,0.91133,5e-05,13.62978]
[1778061969445,36.07,81974.9733,0.0,0.91145,5e-05,13.61704]
[1778061974450,36.07,81968.6983,0.0,0.91112,5e-05,13.65332]
[1778061979455,36.07,81970.6533,0.0,0.91123,5e-05,13.64145]
[1778061983459,36.07,81981.745,0.0,0.91181,5e-05,13.57657]
[1778061985461,36.07,81991.8767,0.0,0.91234,5e-05,13.51774]
[1778061990466,36.07,81988.2183,0.0,0.91214,5e-05,13.53961]
[1778061991467,36.07,81980.3717,0.0,0.91175,5e-05,13.58199]
[1778061991931,36.07,81980.3717,0.0,0.91175,5e-05,13.58199]
[1778061991940,36.07,81980.3717,0.0,0.91175,5e-05,13.58202]
[1778061996472,36.07,81986.6183,0.0,0.91208,5e-05,13.54578]
[1778062001477,36.07,81989.66,0.0,0.91223,5e-05,13.52835]
[1778062004859,36.07,81995.455,0.0,0.91253,5e-05,13.49518]
[1778062009894,36.07,81999.46,0.0,0.91273,5e-05,13.47279]
[1778062014929,36.07,81995.2917,0.0,0.91251,5e-05,13.49773]
[1778062019965,36.07,81994.9233,0.0,0.91248,5e-05,13.50056]
[1778062025000,36.08,81989.1,0.0,0.91216,5e-05,13.53684]
[1778062028021,36.08,81989.1683,0.0,0.91215,5e-05,13.53779]
[1778062029028,36.08,81983.3833,0.0,0.91184,5e-05,13.57181]
[1778062030035,36.08,81975.0133,0.0,0.9114,5e-05,13.62092]
[1778062035071,36.08,81969.2717,0.0,0.91109,5e-05,13.65587]
[1778062040108,36.08,81966.095,0.0,0.91091,5e-05,13.67575]
[1778062042121,36.08,81974.9067,0.0,0.91137,5e-05,13.62493]
[1778062047156,36.08,81976.0633,0.0,0.91143,5e-05,13.61833]
[1778062050177,36.08,81969.115,0.0,0.91107,5e-05,13.65861]
[1778062056219,36.08,81969.98,0.0,0.91113,5e-05,13.6496]
[1778062061254,36.08,81968.795,0.0,0.91108,5e-05,13.656]
[1778062065282,36.08,81975.0733,0.0,0.91141,5e-05,13.61905]
[1778062068304,36.08,81980.0417,0.0,0.91167,5e-05,13.59008]
[1778062070318,36.08,81986.4033,0.0,0.912,5e-05,13.55315]
[1778062074346,36.08,81992.4517,0.0,0.91231,5e-05,13.51834]
[1778062079381,36.08,81989.4117,0.0,0.91215,5e-05,13.53643]
[1778062084416,36.08,81987.3083,0.0,0.91204,5e-05,13.54897]
[1778062089451,36.08,81986.1967,0.0,0.91198,5e-05,13.55571]
[1778062094487,36.08,81984.825,0.0,0.9119,5e-05,13.56387]
[1778062099522,36.09,81983.8983,0.0,0.91185,5e-05,13.57051]
[1778062104557,36.09,81985.6483,0.0,0.91192,5e-05,13.56244]
[1778062109588,36.09,81987.485,0.0,0.912,5e-05,13.55388]
[1778062114593,36.1,81986.3417,0.0,0.91194,5e-05,13.55931]
[1778062119598,36.1,81976.0717,0.0,0.91138,5e-05,13.62114]
[1778062120599,36.1,81963.755,0.0,0.91073,5e-05,13.69329]
[1778062125604,36.1,81961.42,0.0,0.9106,5e-05,13.70785]
[1778062130609,36.1,81964.4683,0.0,0.91076,5e-05,13.69067]
[1778062131951,36.1,81964.035,0.0,0.91074,5e-05,13.69303]
[1778062131973,36.1,81964.035,0.0,0.91074,5e-05,13.69287]
[1778062137617,36.1,81960.7233,0.0,0.91057,5e-05,13.71131]
[1778062142622,36.1,81962.53,0.0,0.91067,5e-05,13.69983]
[1778062147627,36.1,81971.03,0.0,0.91113,5e-05,13.64943]
[1778062152632,36.1,81969.1367,0.0,0.91103,5e-05,13.65996]
[1778062156636,36.1,81961.9683,0.0,0.91066,5e-05,13.70121]
[1778062161640,36.09,81967.2367,0.0,0.91094,5e-05,13.66967]
[1778062163642,36.09,81973.1033,0.0,0.91125,5e-05,13.63521]
[1778062169005,36.09,81978.325,0.0,0.91153,5e-05,13.60447]
[1778062174040,36.09,81982.2517,0.0,0.91175,5e-05,13.57822]
[1778062179075,36.09,81984.0083,0.0,0.91185,5e-05,13.56809]
[1778062180627,36.09,81984.0083,0.0,0.91185,5e-05,13.56809]
[1778062180660,36.09,81983.5867,0.0,0.91182,5e-05,13.57057]
[1778062186124,36.09,81987.59,0.0,0.91203,5e-05,13.54795]
[1778062191159,36.1,81990.1983,0.0,0.91216,5e-05,13.53315]
[1778062196194,36.1,81992.35,0.0,0.91227,5e-05,13.52108]
[1778062200223,36.1,82000.6467,0.0,0.91269,5e-05,13.47349]
[1778062204251,36.1,82009.2433,0.0,0.91313,5e-05,13.42455]
[1778062209286,36.1,82010.445,0.0,0.91318,5e-05,13.41893]
[1778062214321,36.1,82015.375,0.0,0.91342,5e-05,13.39177]
[1778062217342,36.1,82021.2133,0.0,0.91371,5e-05,13.35899]
[1778062220363,36.11,82031.2467,0.0,0.91422,5e-05,13.3023]
[1778062222377,36.11,82037.4983,0.0,0.91453,5e-05,13.2672]
[1778062227412,36.11,82039.1667,0.0,0.91459,5e-05,13.26001]
[1778062232134,36.11,82038.105,0.0,0.91454,5e-05,13.26471]
[1778062232150,36.11,82038.105,0.0,0.91454,5e-05,13.26471]
[1778062232447,36.11,82038.105,0.0,0.91453,5e-05,13.26519]
[1778062235469,36.12,82044.2,0.0,0.91483,5e-05,13.23166]
[1778062240504,36.12,82049.4,0.0,0.91507,5e-05,13.20458]
[1778062245539,36.13,82050.6833,0.0,0.91511,5e-05,13.20011]
[1778062247553,36.13,82058.42,0.0,0.91549,5e-05,13.15694]
[1778062252731,36.13,82061.085,0.0,0.9156,5e-05,13.1449]
[1778062258631,36.14,82062.215,0.0,0.91562,5e-05,13.14238]
[1778062263666,36.14,82064.0183,0.0,0.91568,5e-05,13.13537]
[1778062268701,36.15,82060.87,0.0,0.9155,5e-05,13.15666]
[1778062273736,36.15,82060.7333,0.0,0.91546,5e-05,13.16058]
[1778062278761,36.16,82062.3683,0.0,0.91552,5e-05,13.15435]
[1778062283766,36.16,82065.3117,0.0,0.91564,5e-05,13.14076]
[1778062285768,36.16,82072.6617,0.0,0.916,5e-05,13.10008]
[1778062289772,36.17,82079.95,0.0,0.91634,5e-05,13.06136]
[1778062294777,36.18,82072.5533,0.0,0.91589,5e-05,13.11109]
[1778062297897,36.19,82074.4567,0.0,0.91597,5e-05,13.10231]
[1778062298781,36.19,82073.2283,0.0,0.9159,5e-05,13.11002]
[1778062303786,36.19,82073.225,0.0,0.91587,5e-05,13.11348]
[1778062308791,36.2,82072.4767,0.0,0.91581,5e-05,13.12113]
[1778062313796,36.2,82076.7283,0.0,0.91599,5e-05,13.10033]
[1778062317800,36.21,82067.375,0.0,0.9155,5e-05,13.15647]
[1778062321804,36.21,82060.47,0.0,0.91513,5e-05,13.19831]
[1778062323806,36.21,82053.0933,0.0,0.91475,5e-05,13.24163]
[1778062324838,36.22,82048.5133,0.0,0.91448,5e-05,13.27229]
[1778062325808,36.23,82047.8167,0.0,0.91441,5e-05,13.28051]
[1778062329812,36.23,82041.63,0.0,0.91408,5e-05,13.31763]
[1778062335189,36.23,82042.3217,0.0,0.91409,5e-05,13.31582]
[1778062340224,36.23,82043.6767,0.0,0.91415,5e-05,13.30988]
[1778062342238,36.23,82046.0967,0.0,0.91427,5e-05,13.29595]
[1778062343245,36.23,82053.9517,0.0,0.91467,5e-05,13.25091]
[1778062344252,36.23,82060.0983,0.0,0.91498,5e-05,13.21574]
[1778062349287,36.24,82064.1867,0.0,0.91518,5e-05,13.19287]
[1778062354322,36.24,82062.5783,0.0,0.91511,5e-05,13.19935]
[1778062359357,36.24,82057.6517,0.0,0.91486,5e-05,13.22799]
[1778062361380,36.24,82065.64,0.0,0.91526,5e-05,13.18248]
[1778062365405,36.24,82071.1867,0.0,0.91554,5e-05,13.15076]
[1778062368426,36.24,82065.2617,0.0,0.91525,5e-05,13.18415]
[1778062373461,36.24,82063.845,0.0,0.91518,5e-05,13.19222]
[1778062378496,36.24,82062.4733,0.0,0.91512,5e-05,13.19905]
[1778062382524,36.23,82056.9767,0.0,0.91484,5e-05,13.23051]
[1778062383531,36.23,82049.8017,0.0,0.91448,5e-05,13.27166]
[1778062386552,36.24,82053.885,0.0,0.91468,5e-05,13.24829]
[1778062387559,36.24,82060.1017,0.0,0.915,5e-05,13.21272]
[1778062392594,36.24,82060.4667,0.0,0.91501,5e-05,13.21099]
[1778062397629,36.24,82061.1467,0.0,0.91504,5e-05,13.20758]
[1778062400650,36.24,82055.54,0.0,0.91476,5e-05,13.2399]
[1778062402664,36.24,82061.8983,0.0,0.91508,5e-05,13.20366]
[1778062407700,36.24,82065.2817,0.0,0.91524,5e-05,13.18493]
[1778062409714,36.24,82071.7033,0.0,0.91556,5e-05,13.14856]
[1778062414752,36.24,82072.9617,0.0,0.91564,5e-05,13.13901]
[1778062417668,36.24,82072.5017,0.0,0.91561,5e-05,13.14203]
[1778062417773,36.24,82072.5017,0.0,0.91561,5e-05,13.14222]
[1778062422811,36.24,82074.6883,0.0,0.91571,5e-05,13.13076]
[1778062427846,36.24,82077.3617,0.0,0.91583,5e-05,13.11659]
[1778062432881,36.25,82077.85,0.0,0.91585,5e-05,13.11492]
[1778062437916,36.25,82071.2883,0.0,0.91551,5e-05,13.15333]
[1778062442929,36.25,82069.2267,0.0,0.9154,5e-05,13.16593]
[1778062446933,36.25,82075.5283,0.0,0.91571,5e-05,13.13059]
[1778062451937,36.25,82076.7483,0.0,0.91576,5e-05,13.12468]
[1778062456942,36.25,82081.53,0.0,0.91599,5e-05,13.09861]
[1778062461947,36.25,82087.7983,0.0,0.91629,5e-05,13.06429]
[1778062463953,36.25,82095.5983,0.0,0.91668,5e-05,13.01976]
[1778062464954,36.25,82106.9517,0.0,0.91725,5e-05,12.95532]
[1778062469959,36.26,82106.4567,0.0,0.91721,5e-05,12.96003]
[1778062474964,36.26,82109.6783,0.0,0.91738,5e-05,12.93887]
[1778062478968,36.26,82101.5317,0.0,0.91696,5e-05,12.9869]
[1778062483973,36.26,82086.48,0.0,0.91619,5e-05,13.07452]
[1778062484974,36.26,82080.7667,0.0,0.91591,5e-05,13.10733]
[1778062487977,36.27,82071.775,0.0,0.91545,5e-05,13.15928]
[1778062489979,36.27,82065.0133,0.0,0.91511,5e-05,13.19817]
[1778062494984,36.27,82060.4933,0.0,0.91488,5e-05,13.22447]
[1778062496986,36.27,82053.4833,0.0,0.91452,5e-05,13.26467]
[1778062498360,36.27,82048.5367,0.0,0.91427,5e-05,13.29291]
[1778062499367,36.27,82042.155,0.0,0.91395,5e-05,13.32945]
[1778062502388,36.26,82036.3033,0.0,0.91365,5e-05,13.36266]
[1778062504402,36.26,82040.1633,0.0,0.91385,5e-05,13.3403]
[1778062505409,36.26,82051.155,0.0,0.91441,5e-05,13.27713]
[1778062509437,36.26,82053.7733,0.0,0.91454,5e-05,13.26204]
[1778062511000,36.26,82038.89,0.0,0.91379,5e-05,13.34743]
[1778062513465,36.26,82045.0967,0.0,0.9141,5e-05,13.31152]
[1778062514472,36.26,82052.06,0.0,0.91446,5e-05,13.27155]
[1778062517131,36.26,82055.97,0.0,0.91465,5e-05,13.24953]
[1778062517493,36.27,82055.97,0.0,0.91465,5e-05,13.2499]
[1778062518500,36.27,82047.265,0.0,0.91421,5e-05,13.30023]
[1778062523536,36.27,82052.4667,0.0,0.91445,5e-05,13.27235]
[1778062526557,36.27,82044.535,0.0,0.91404,5e-05,13.31894]
[1778062528571,36.27,82040.01,0.0,0.9138,5e-05,13.34549]
[1778062529578,36.27,82031.9883,0.0,0.91339,5e-05,13.39187]
[1778062531592,36.27,82022.3017,0.0,0.91291,5e-05,13.44472]
[1778062533606,36.27,82032.7283,0.0,0.91344,5e-05,13.38509]
[1778062535620,36.27,82040.645,0.0,0.91384,5e-05,13.34015]
[1778062540658,36.28,82038.1517,0.0,0.9137,5e-05,13.35598]
[1778062542672,36.28,82031.9417,0.0,0.91338,5e-05,13.39216]
[1778062547707,36.28,82030.4483,0.0,0.91329,5e-05,13.4018]
[1778062552742,36.28,82028.77,0.0,0.9132,5e-05,13.41246]
[1778062556770,36.28,82022.6167,0.0,0.91288,5e-05,13.44853]
[1778062558784,36.28,82016.925,0.0,0.91258,5e-05,13.48157]
[1778062560798,36.28,82009.575,0.0,0.9122,5e-05,13.52409]
[1778062565834,36.28,82008.0317,0.0,0.91212,5e-05,13.533]
[1778062570868,36.28,82005.8867,0.0,0.91201,5e-05,13.54535]
[1778062575903,36.28,82007.4283,0.0,0.91209,5e-05,13.53646]
[1778062581073,36.28,82004.865,0.0,0.91196,5e-05,13.55128]
[1778062586981,36.28,82011.335,0.0,0.91229,5e-05,13.51393]
[1778062590007,36.28,82017.0433,0.0,0.91259,5e-05,13.48125]
[1778062591009,36.28,82024.0583,0.0,0.91296,5e-05,13.43757]
[1778062595037,36.28,82035.4833,0.0,0.91354,5e-05,13.37262]
[1778062600072,36.28,82040.7683,0.0,0.9138,5e-05,13.34364]
[1778062605095,36.29,82042.1533,0.0,0.91386,5e-05,13.33717]
[1778062610100,36.29,82042.845,0.0,0.91388,5e-05,13.33469]
[1778062615105,36.29,82044.545,0.0,0.91395,5e-05,13.32652]
[1778062620110,36.29,82058.12,0.0,0.91463,5e-05,13.25037]
[1778062623113,36.3,82066.4533,0.0,0.91504,5e-05,13.20405]
[1778062626116,36.3,82073.92,0.0,0.9154,5e-05,13.16302]
[1778062628118,36.3,82080.7633,0.0,0.91573,5e-05,13.12516]
[1778062632122,36.3,82073.8483,0.0,0.91537,5e-05,13.167]
[1778062634760,36.31,82069.2517,0.0,0.91513,5e-05,13.19431]
[1778062634763,36.31,82069.2517,0.0,0.91513,5e-05,13.19431]
[1778062634861,36.31,82069.2517,0.0,0.91512,5e-05,13.19483]
[1778062640130,36.31,82069.495,0.0,0.91511,5e-05,13.196]
[1778062645135,36.31,82067.9733,0.0,0.91501,5e-05,13.20725]
[1778062650142,36.32,82076.5433,0.0,0.91542,5e-05,13.16078]
[1778062654145,36.32,82084.4083,0.0,0.91582,5e-05,13.11508]
[1778062655146,36.32,82096.4733,0.0,0.91641,5e-05,13.04715]
[1778062656147,36.32,82105.18,0.0,0.91684,5e-05,12.99851]
[1778062661156,36.33,82099.7467,0.0,0.91653,5e-05,13.03348]
[1778062663158,36.33,82092.5083,0.0,0.91616,5e-05,13.07606]
[1778062666545,36.34,82099.605,0.0,0.91649,5e-05,13.03861]
[1778062668559,36.34,82105.69,0.0,0.91678,5e-05,13.00568]
[1778062674170,36.35,82104.9267,0.0,0.91671,5e-05,13.01401]
[1778062679654,36.35,82108.2483,0.0,0.91683,5e-05,12.99989]
[1778062680661,36.35,82115.295,0.0,0.91717,5e-05,12.96085]
[1778062682675,36.36,82121.9933,0.0,0.91749,5e-05,12.92481]
[1778062687711,36.36,82123.175,0.0,0.91751,5e-05,12.92278]
[1778062690380,36.37,82123.6,0.0,0.91751,5e-05,12.92222]
[1778062690735,36.37,82123.6,0.0,0.9175,5e-05,12.92314]
[1778062695770,36.37,82126.8217,0.0,0.91762,5e-05,12.90965]
[1778062699798,36.38,82132.4,0.0,0.91787,5e-05,12.88168]
[1778062703826,36.38,82139.7067,0.0,0.91821,5e-05,12.84261]
[1778062708861,36.39,82133.74,0.0,0.91788,5e-05,12.88064]
[1778062710215,36.39,82130.7067,0.0,0.91772,5e-05,12.8987]
[1778062715910,36.4,82133.8567,0.0,0.91784,5e-05,12.8835]
[1778062720945,36.41,82132.6,0.0,0.91774,5e-05,12.89537]
[1778062723966,36.41,82139.575,0.0,0.91806,5e-05,12.85904]
[1778062729001,36.42,82131.8683,0.0,0.91764,5e-05,12.90724]
[1778062734036,36.43,82134.9567,0.0,0.91775,5e-05,12.8945]
[1778062739071,36.43,82134.7783,0.0,0.9177,5e-05,12.9002]
[1778062744107,36.44,82135.1333,0.0,0.91768,5e-05,12.90287]
[1778062747128,36.44,82128.5633,0.0,0.91734,5e-05,12.94252]
[1778062752163,36.45,82128.0183,0.0,0.91727,5e-05,12.94988]
[1778062757198,36.46,82127.2667,0.0,0.9172,5e-05,12.95834]
[1778062761226,36.46,82119.0783,0.0,0.91677,5e-05,13.00775]
[1778062766261,36.47,82122.115,0.0,0.91689,5e-05,12.99442]
[1778062768649,36.47,82122.1133,0.0,0.91688,5e-05,12.9952]
[1778062770265,36.47,82127.6667,0.0,0.91713,5e-05,12.96621]
[1778062775270,36.48,82132.2617,0.0,0.91734,5e-05,12.94118]
[1778062777568,36.48,82133.795,0.0,0.9174,5e-05,12.93428]
[1778062783278,36.49,82132.64,0.0,0.9173,5e-05,12.9459]
[1778062788283,36.49,82131.5,0.0,0.91721,5e-05,12.95649]
[1778062793288,36.5,82127.075,0.0,0.91696,5e-05,12.98536]
[1778062798293,36.51,82129.135,0.0,0.91703,5e-05,12.97766]
[1778062803298,36.51,82127.49,0.0,0.91691,5e-05,12.99083]
[1778062807302,36.52,82133.7317,0.0,0.9172,5e-05,12.95791]
[1778062812307,36.52,82129.2117,0.0,0.91695,5e-05,12.98731]
[1778062817312,36.53,82133.0717,0.0,0.9171,5e-05,12.96951]
[1778062822317,36.53,82130.9983,0.0,0.91697,5e-05,12.98508]
[1778062827322,36.54,82128.1267,0.0,0.91679,5e-05,13.00506]
[1778062832327,36.54,82126.7183,0.0,0.91671,5e-05,13.01329]
[1778062837760,36.55,82129.6883,0.0,0.91682,5e-05,13.00089]
[1778062841788,36.56,82135.3783,0.0,0.91708,5e-05,12.9719]
[1778062846823,36.56,82134.1017,0.0,0.91698,5e-05,12.98292]
[1778062851858,36.57,82132.7417,0.0,0.91688,5e-05,12.99431]
[1778062856904,36.57,82135.0917,0.0,0.91697,5e-05,12.98408]
[1778062860403,36.57,82159.4583,0.0,0.91815,5e-05,12.84894]
[1778062861403,36.57,82153.5633,0.0,0.91786,5e-05,12.8822]
[1778062864977,36.58,82160.5017,0.0,0.91819,5e-05,12.84437]
[1778062867998,36.58,82166.785,0.0,0.91849,5e-05,12.81017]
[1778062870012,36.58,82175.12,0.0,0.91888,5e-05,12.76441]
[1778062871019,36.58,82180.6417,0.0,0.91915,5e-05,12.73408]
[1778062876056,36.58,82180.0833,0.0,0.9191,5e-05,12.73946]
[1778062878069,36.58,82187.9333,0.0,0.91947,5e-05,12.6967]
[1778062882097,36.59,82195.9417,0.0,0.91984,5e-05,12.65427]
[1778062885119,36.59,82189.675,0.0,0.91952,5e-05,12.69105]
[1778062886126,36.59,82184.5633,0.0,0.91927,5e-05,12.72029]
[1778062887133,36.59,82174.6067,0.0,0.91878,5e-05,12.7765]
[1778062888142,36.59,82162.095,0.0,0.91817,5e-05,12.84713]
[1778062893177,36.6,82160.7617,0.0,0.91809,5e-05,12.85515]
[1778062897954,36.6,82155.5017,0.0,0.91781,5e-05,12.88703]
[1778062898213,36.6,82155.5017,0.0,0.91781,5e-05,12.88762]
[1778062902241,36.61,82148.8117,0.0,0.91746,5e-05,12.9273]
[1778062903362,36.61,82148.8117,0.0,0.91746,5e-05,12.9273]
[1778062903445,36.61,82141.58,0.0,0.9171,5e-05,12.9687]
[1778062907278,36.61,82134.5683,0.0,0.91673,5e-05,13.01104]
[1778062912313,36.62,82127.3,0.0,0.91634,5e-05,13.05529]
[1778062914327,36.62,82117.6133,0.0,0.91586,5e-05,13.11107]
[1778062919362,36.62,82120.725,0.0,0.91599,5e-05,13.09632]
[1778062923396,36.63,82114.9883,0.0,0.91568,5e-05,13.13089]
[1778062924403,36.63,82120.6083,0.0,0.91596,5e-05,13.09974]
[1778062925410,36.63,82126.5617,0.0,0.91625,5e-05,13.06681]
[1778062926417,36.63,82133.28,0.0,0.91657,5e-05,13.02962]
[1778062929440,36.63,82140.4017,0.0,0.91692,5e-05,12.99004]
[1778062930447,36.63,82146.89,0.0,0.91724,5e-05,12.95365]
[1778062935478,36.63,82142.21,0.0,0.917,5e-05,12.98029]
[1778062937480,36.63,82133.9667,0.0,0.91659,5e-05,13.02766]
[1778062938481,36.63,82123.525,0.0,0.91607,5e-05,13.0871]
[1778062941484,36.64,82115.5,0.0,0.91566,5e-05,13.134]
[1778062944487,36.64,82108.3883,0.0,0.91529,5e-05,13.17559]
[1778062947490,36.64,82116.8117,0.0,0.9157,5e-05,13.12939]
[1778062952495,36.64,82119.1333,0.0,0.91581,5e-05,13.11548]
[1778062953496,36.65,82125.3267,0.0,0.91611,5e-05,13.08152]
[1778062954497,36.65,82132.4917,0.0,0.91646,5e-05,13.04178]
[1778062957500,36.65,82126.425,0.0,0.91614,5e-05,13.07775]
[1778062959812,36.65,82122.0467,0.0,0.91592,5e-05,13.10356]
[1778062965508,36.66,82128.6117,0.0,0.91621,5e-05,13.07002]
[1778062968511,36.66,82141.5683,0.0,0.91684,5e-05,12.99872]
[1778062970877,36.66,82146.3717,0.0,0.91706,5e-05,12.97261]
[1778062980522,36.66,82135.3567,0.0,0.9165,5e-05,13.03755]
[1778062981523,36.67,82129.2717,0.0,0.91619,5e-05,13.07241]
[1778062986529,36.67,82132.6967,0.0,0.91634,5e-05,13.05573]
[1778062991534,36.67,82133.0717,0.0,0.91633,5e-05,13.05668]
[1778062996539,36.68,82136.835,0.0,0.91649,5e-05,13.03857]
[1778062998541,36.68,82143.9917,0.0,0.91683,5e-05,12.99967]
[1778063003981,36.69,82145.72,0.0,0.91688,5e-05,12.99416]
[1778063009017,36.69,82150.2733,0.0,0.91707,5e-05,12.9722]
[1778063014052,36.7,82153.5033,0.0,0.91722,5e-05,12.95458]
[1778063019087,36.7,82150.8117,0.0,0.91705,5e-05,12.97336]
[1778063024122,36.71,82147.4683,0.0,0.91686,5e-05,12.99561]
[1778063029157,36.71,82144.035,0.0,0.91666,5e-05,13.01826]
[1778063033185,36.72,82134.9,0.0,0.91619,5e-05,13.072]
[1778063038220,36.72,82134.2683,0.0,0.91614,5e-05,13.0783]
[1778063040234,36.72,82141.1783,0.0,0.91647,5e-05,13.04068]
[1778063045270,36.73,82143.65,0.0,0.91656,5e-05,13.02998]
[1778063050305,36.73,82146.7967,0.0,0.91669,5e-05,13.01561]
[1778063055340,36.74,82150.16,0.0,0.91683,5e-05,13.00012]
[1778063060375,36.74,82154.67,0.0,0.91702,5e-05,12.97836]
[1778063062389,36.75,82161.965,0.0,0.91736,5e-05,12.93869]
[1778063064403,36.75,82169.5433,0.0,0.91773,5e-05,12.89722]
[1778063069439,36.75,82164.4783,0.0,0.91744,5e-05,12.92962]
[1778063071632,36.76,82167.6883,0.0,0.91761,5e-05,12.90996]
[1778063072461,36.76,82167.6883,0.0,0.9176,5e-05,12.91074]
[1778063076489,36.76,82161.2067,0.0,0.91726,5e-05,12.95003]
[1778063081524,36.77,82155.895,0.0,0.91697,5e-05,12.98335]
[1778063086559,36.77,82155.3083,0.0,0.91691,5e-05,12.99007]
[1778063091594,36.78,82153.6067,0.0,0.9168,5e-05,13.00292]
[1778063096629,36.78,82155.74,0.0,0.91687,5e-05,12.99432]
[1778063101650,36.79,82169.6733,0.0,0.91753,5e-05,12.91943]
[1778063102651,36.79,82177.6883,0.0,0.91791,5e-05,12.87516]
[1778063107656,36.79,82172.7033,0.0,0.91765,5e-05,12.90519]
[1778063112661,36.79,82177.2567,0.0,0.91786,5e-05,12.88189]
[1778063113662,36.8,82183.155,0.0,0.91814,5e-05,12.84951]
[1778063114528,36.8,82183.155,0.0,0.91814,5e-05,12.84951]
[1778063119680,36.8,82186.425,0.0,0.91827,5e-05,12.83382]
[1778063124684,36.8,82189.42,0.0,0.91841,5e-05,12.81798]
[1778063129689,36.8,82189.2233,0.0,0.9184,5e-05,12.81965]
[1778063134694,36.8,82193.3183,0.0,0.91861,5e-05,12.79418]
[1778063139699,36.8,82195.55,0.0,0.91871,5e-05,12.78256]
[1778063143704,36.8,82213.8183,0.0,0.91958,5e-05,12.68211]
[1778063144705,36.81,82224.1517,0.0,0.92007,5e-05,12.62541]
[1778063146707,36.81,82215.1067,0.0,0.91963,5e-05,12.67611]
[1778063150711,36.81,82223.385,0.0,0.92001,5e-05,12.63165]
[1778063155716,36.81,82214.7033,0.0,0.91959,5e-05,12.68139]
[1778063158719,36.81,82208.3283,0.0,0.91927,5e-05,12.71749]
[1778063162115,36.81,82204.7917,0.0,0.9191,5e-05,12.73782]
[1778063162217,36.81,82204.7917,0.0,0.9191,5e-05,12.73803]
[1778063166727,36.82,82211.0167,0.0,0.91939,5e-05,12.7045]
[1778063172164,36.82,82205.8783,0.0,0.91913,5e-05,12.73443]
[1778063177199,36.82,82202.375,0.0,0.91895,5e-05,12.7549]
[1778063181227,36.82,82194.3817,0.0,0.91856,5e-05,12.79983]
[1778063186263,36.82,82191.3567,0.0,0.91841,5e-05,12.81719]
[1778063191297,36.82,82186.8533,0.0,0.91821,5e-05,12.83929]
[1778063195327,36.82,82183.505,0.0,0.91804,5e-05,12.85915]
[1778063195962,36.82,82183.505,0.0,0.91804,5e-05,12.85915]
[1778063196332,36.82,82183.505,0.0,0.91803,5e-05,12.85949]
[1778063197339,36.82,82172.1733,0.0,0.91748,5e-05,12.92259]
[1778063200360,36.82,82165.1283,0.0,0.91713,5e-05,12.96276]
[1778063204391,36.83,82169.6167,0.0,0.91735,5e-05,12.93804]
[1778063205857,36.83,82173.955,0.0,0.91756,5e-05,12.91379]
[1778063208419,36.83,82180.8917,0.0,0.9179,5e-05,12.87515]
[1778063209426,36.83,82187.1533,0.0,0.9182,5e-05,12.84038]
[1778063213454,36.83,82198.935,0.0,0.91876,5e-05,12.77554]
[1778063214461,36.83,82214.325,0.0,0.9195,5e-05,12.69057]
[1778063219136,36.83,82216.0367,0.0,0.91957,5e-05,12.68238]
[1778063224531,36.83,82212.5783,0.0,0.91939,5e-05,12.70323]
[1778063226864,36.83,82210.34,0.0,0.91928,5e-05,12.71615]
[1778063227552,36.83,82210.34,0.0,0.91928,5e-05,12.71644]
[1778063232588,36.83,82214.9633,0.0,0.91948,5e-05,12.69231]
[1778063237623,36.84,82216.4667,0.0,0.91954,5e-05,12.68554]
[1778063242658,36.84,82216.0467,0.0,0.91951,5e-05,12.68933]
[1778063245679,36.84,82208.5233,0.0,0.91915,5e-05,12.73169]
[1778063250714,36.84,82205.4917,0.0,0.91899,5e-05,12.74992]
[1778063255749,36.84,82211.1833,0.0,0.91927,5e-05,12.71623]
[1778063258770,36.85,82216.7167,0.0,0.91953,5e-05,12.68648]
[1778063263805,36.85,82213.6683,0.0,0.91937,5e-05,12.70473]
[1778063266826,36.85,82208.0217,0.0,0.91909,5e-05,12.73666]
[1778063271836,36.85,82202.1017,0.0,0.9188,5e-05,12.77041]
[1778063273838,36.85,82195.67,0.0,0.91849,5e-05,12.80633]
[1778063274839,36.85,82189.0483,0.0,0.91817,5e-05,12.84317]
[1778063279844,36.85,82191.4833,0.0,0.91829,5e-05,12.82988]
[1778063284849,36.85,82190.2767,0.0,0.91822,5e-05,12.83699]
[1778063289855,36.85,82189.1183,0.0,0.91817,5e-05,12.84364]
[1778063294861,36.85,82182.2017,0.0,0.91783,5e-05,12.88222]
[1778063300867,36.85,82179.345,0.0,0.91769,5e-05,12.89801]
[1778063302872,36.85,82173.0017,0.0,0.91739,5e-05,12.93322]
[1778063307878,36.85,82167.1283,0.0,0.9171,5e-05,12.96547]
[1778063309880,36.85,82160.77,0.0,0.9168,5e-05,13.00064]
[1778063311882,36.85,82155.3383,0.0,0.91655,5e-05,13.02726]
[1778063316053,36.85,82150.68,0.0,0.91633,5e-05,13.0523]
[1778063321891,36.85,82153.6717,0.0,0.91649,5e-05,13.03403]
[1778063326896,36.84,82155.9567,0.0,0.91661,5e-05,13.0201]
[1778063330211,36.84,82152.62,0.0,0.91646,5e-05,13.03809]
[1778063330312,36.84,82152.62,0.0,0.91646,5e-05,13.03784]
[1778063335905,36.84,82148.6483,0.0,0.91627,5e-05,13.05879]
[1778063341347,36.84,82151.44,0.0,0.91643,5e-05,13.04153]
[1778063346382,36.84,82146.975,0.0,0.91622,5e-05,13.0648]
[1778063349403,36.83,82140.2083,0.0,0.9159,5e-05,13.10169]
[1778063350410,36.83,82126.9183,0.0,0.91524,5e-05,13.17592]
[1778063351417,36.83,82120.7283,0.0,0.91494,5e-05,13.21027]
[1778063353431,36.83,82115.15,0.0,0.91467,5e-05,13.24058]
[1778063354438,36.83,82109.0767,0.0,0.91437,5e-05,13.27429]
[1778063357460,36.83,82117.0,0.0,0.91478,5e-05,13.22793]
[1778063359473,36.83,82123.2783,0.0,0.9151,5e-05,13.19154]
[1778063364508,36.82,82127.7567,0.0,0.91535,5e-05,13.16403]
[1778063366522,36.82,82133.2583,0.0,0.91563,5e-05,13.1323]
[1778063368822,36.82,82137.1417,0.0,0.91582,5e-05,13.11011]
[1778063371557,36.82,82144.2,0.0,0.9162,5e-05,13.06588]
[1778063376592,36.82,82144.1283,0.0,0.91619,5e-05,13.06705]
[1778063381627,36.82,82141.355,0.0,0.91605,5e-05,13.08327]
[1778063385655,36.82,82143.6117,0.0,0.91616,5e-05,13.07039]
[1778063386662,36.82,82151.4833,0.0,0.91654,5e-05,13.02655]
[1778063387669,36.82,82162.1933,0.0,0.91707,5e-05,12.9665]
[1778063392704,36.82,82168.255,0.0,0.91738,5e-05,12.93093]
[1778063397739,36.81,82171.8217,0.0,0.91757,5e-05,12.90885]
[1778063398746,36.81,82180.815,0.0,0.91801,5e-05,12.85836]
[1778063403501,36.81,82183.6167,0.0,0.91816,5e-05,12.84141]
[1778063403781,36.81,82183.6167,0.0,0.91816,5e-05,12.84107]
[1778063408736,36.81,82179.3017,0.0,0.91795,5e-05,12.86485]
[1778063413851,36.81,82180.3067,0.0,0.918,5e-05,12.85941]
[1778063414847,36.81,82180.3067,0.0,0.918,5e-05,12.85941]
[1778063418887,36.81,82176.3917,0.0,0.91781,5e-05,12.88136]
[1778063420256,36.81,82173.4967,0.0,0.91767,5e-05,12.89746]
[1778063422914,36.81,82167.51,0.0,0.91738,5e-05,12.93066]
[1778063427949,36.81,82167.5783,0.0,0.91739,5e-05,12.9299]
[1778063429963,36.81,82174.4683,0.0,0.91772,5e-05,12.89146]
[1778063433991,36.81,82180.68,0.0,0.91804,5e-05,12.85368]
[1778063439006,36.81,82182.3317,0.0,0.91812,5e-05,12.84479]
[1778063439366,36.81,82182.3317,0.0,0.91812,5e-05,12.84479]
[1778063443010,36.81,82192.83,0.0,0.91862,5e-05,12.78674]
[1778063448014,36.81,82189.5183,0.0,0.91846,5e-05,12.80588]
[1778063453020,36.81,82189.19,0.0,0.91844,5e-05,12.80832]
[1778063455022,36.81,82182.7367,0.0,0.91812,5e-05,12.84435]
[1778063460030,36.81,82179.44,0.0,0.91796,5e-05,12.86301]
[1778063465036,36.82,82179.095,0.0,0.91794,5e-05,12.86506]
[1778063470041,36.82,82181.27,0.0,0.91805,5e-05,12.85311]
[1778063474045,36.82,82187.9833,0.0,0.91837,5e-05,12.81565]
[1778063475046,36.81,82198.21,0.0,0.91887,5e-05,12.75863]
[1778063480051,36.81,82203.62,0.0,0.91913,5e-05,12.72769]
[1778063485056,36.81,82203.31,0.0,0.91913,5e-05,12.72855]
[1778063490061,36.81,82201.3067,0.0,0.91904,5e-05,12.73876]
[1778063495066,36.81,82205.7933,0.0,0.91928,5e-05,12.70971]
[1778063496067,36.81,82212.785,0.0,0.91961,5e-05,12.67093]
[1778063497068,36.81,82229.37,0.0,0.9204,5e-05,12.57942]
[1778063498069,36.81,82237.2167,0.0,0.92077,5e-05,12.53634]
[1778063503074,36.81,82229.0983,0.0,0.92038,5e-05,12.58157]
[1778063505491,36.81,82222.245,0.0,0.92006,5e-05,12.61942]
[1778063508205,36.81,82227.41,0.0,0.9203,5e-05,12.59102]
[1778063508253,36.81,82227.41,0.0,0.9203,5e-05,12.59102]
[1778063508512,36.81,82227.41,0.0,0.9203,5e-05,12.59108]
[1778063513547,36.81,82227.5967,0.0,0.92031,5e-05,12.59029]
[1778063517575,36.81,82219.93,0.0,0.91993,5e-05,12.63418]
[1778063518582,36.81,82213.6967,0.0,0.91963,5e-05,12.66893]
[1778063522949,36.82,82210.9383,0.0,0.91949,5e-05,12.68504]
[1778063523617,36.82,82201.8917,0.0,0.91906,5e-05,12.73557]
[1778063528653,36.82,82200.6083,0.0,0.91899,5e-05,12.74371]
[1778063531674,36.82,82195.0217,0.0,0.91872,5e-05,12.7748]
[1778063536709,36.82,82191.5633,0.0,0.91855,5e-05,12.79429]
[1778063541744,36.82,82180.7567,0.0,0.91804,5e-05,12.85316]
[1778063546780,36.82,82182.3283,0.0,0.91811,5e-05,12.84467]
[1778063550838,36.81,82182.5317,0.0,0.91813,5e-05,12.84251]
[1778063550872,36.81,82182.5317,0.0,0.91813,5e-05,12.84217]
[1778063556849,36.81,82181.6517,0.0,0.9181,5e-05,12.8441]
[1778063562132,36.81,82173.055,0.0,0.91769,5e-05,12.89205]
[1778063566921,36.81,82167.1017,0.0,0.9174,5e-05,12.92502]
[1778063571957,36.81,82163.255,0.0,0.91722,5e-05,12.94597]
[1778063575829,36.81,82160.2033,0.0,0.91707,5e-05,12.96266]
[1778063581022,36.81,82165.6467,0.0,0.91735,5e-05,12.93051]
[1778063585050,36.81,82159.7167,0.0,0.91708,5e-05,12.9616]
[1778063590086,36.8,82158.4267,0.0,0.91704,5e-05,12.96614]
[1778063595121,36.8,82157.5917,0.0,0.917,5e-05,12.97014]
[1778063598142,36.8,82161.91,0.0,0.91722,5e-05,12.94491]
[1778063600159,36.8,82167.705,0.0,0.91751,5e-05,12.91164]
[1778063603174,36.8,82153.5117,0.0,0.91683,5e-05,12.98948]
[1778063606177,36.8,82163.2983,0.0,0.91732,5e-05,12.93353]
[1778063611182,36.79,82166.1383,0.0,0.9175,5e-05,12.91212]
[1778063616187,36.79,82168.8433,0.0,0.91763,5e-05,12.89683]
[1778063619190,36.79,82175.1717,0.0,0.91794,5e-05,12.86159]
[1778063624194,36.79,82170.4183,0.0,0.91771,5e-05,12.88813]
[1778063626196,36.79,82178.2117,0.0,0.91808,5e-05,12.84476]
[1778063631202,36.79,82186.0817,0.0,0.91846,5e-05,12.80133]
[1778063632203,36.79,82194.3833,0.0,0.91886,5e-05,12.7554]
[1778063635206,36.79,82188.635,0.0,0.91858,5e-05,12.78783]
[1778063640211,36.79,82184.355,0.0,0.91837,5e-05,12.81231]
[1778063645216,36.8,82191.5367,0.0,0.91871,5e-05,12.77294]
[1778063645677,36.8,82191.5367,0.0,0.91871,5e-05,12.77294]
[1778063647218,36.8,82197.39,0.0,0.91899,5e-05,12.74088]
[1778063652222,36.8,82195.78,0.0,0.9189,5e-05,12.7509]
[1778063657227,36.8,82203.0467,0.0,0.91924,5e-05,12.71172]
[1778063658228,36.8,82210.27,0.0,0.91958,5e-05,12.67204]
[1778063659229,36.8,82215.8533,0.0,0.91985,5e-05,12.64154]
[1778063663233,36.8,82222.8883,0.0,0.92017,5e-05,12.60429]
[1778063668247,36.8,82240.62,0.0,0.921,5e-05,12.50734]
[1778063669248,36.8,82257.865,0.0,0.92181,5e-05,12.4127]
[1778063670249,36.8,82275.9367,0.0,0.92265,5e-05,12.31407]
[1778063675254,36.81,82276.49,0.0,0.92269,5e-05,12.30848]
[1778063676255,36.81,82265.7133,0.0,0.92219,5e-05,12.36736]
[1778063681260,36.81,82260.935,0.0,0.92195,5e-05,12.39498]
[1778063684263,36.81,82266.58,0.0,0.9222,5e-05,12.36525]
[1778063689830,36.81,82271.5083,0.0,0.92241,5e-05,12.34078]
[1778063694869,36.82,82268.7033,0.0,0.92226,5e-05,12.35895]
[1778063695877,36.82,82263.075,0.0,0.92199,5e-05,12.39039]
[1778063696884,36.82,82253.7383,0.0,0.92155,5e-05,12.44172]
[1778063697891,36.82,82247.64,0.0,0.92127,5e-05,12.47534]
[1778063700912,36.82,82241.89,0.0,0.92099,5e-05,12.50815]
[1778063701919,36.82,82231.47,0.0,0.92049,5e-05,12.5659]
[1778063702926,36.82,82225.3867,0.0,0.9202,5e-05,12.59939]
[1778063703933,36.82,82219.0567,0.0,0.9199,5e-05,12.6343]
[1778063705947,36.82,82225.4,0.0,0.9202,5e-05,12.59936]
[1778063707961,36.82,82234.9383,0.0,0.92065,5e-05,12.54784]
[1778063711204,36.82,82235.4767,0.0,0.92066,5e-05,12.5459]
[1778063711290,36.83,82235.2283,0.0,0.92065,5e-05,12.54778]
[1778063715294,36.83,82245.9283,0.0,0.92113,5e-05,12.49122]
[1778063721054,36.83,82249.3367,0.0,0.92126,5e-05,12.47616]
[1778063726089,36.84,82244.8383,0.0,0.92104,5e-05,12.50257]
[1778063729111,36.84,82251.7467,0.0,0.92135,5e-05,12.46555]
[1778063731125,36.84,82258.545,0.0,0.92169,5e-05,12.42535]
[1778063733140,36.84,82270.5683,0.0,0.92225,5e-05,12.35976]
[1778063734146,36.84,82277.0117,0.0,0.92254,5e-05,12.32473]
[1778063738604,36.84,82276.6583,0.0,0.92252,5e-05,12.32709]
[1778063741195,36.84,82283.3617,0.0,0.92283,5e-05,12.29101]
[1778063746230,36.84,82286.0067,0.0,0.92295,5e-05,12.27744]
[1778063751265,36.84,82285.0883,0.0,0.9229,5e-05,12.28325]
[1778063756300,36.84,82286.14,0.0,0.92294,5e-05,12.27837]
[1778063761335,36.85,82280.1383,0.0,0.92266,5e-05,12.31174]
[1778063765344,36.85,82272.1317,0.0,0.92227,5e-05,12.35765]
[1778063770349,36.85,82274.3367,0.0,0.92234,5e-05,12.3488]
[1778063774353,36.86,82266.1,0.0,0.92195,5e-05,12.39527]
[1778063778356,36.86,82257.9667,0.0,0.92155,5e-05,12.44177]
[1778063779357,36.86,82250.6333,0.0,0.9212,5e-05,12.48254]
[1778063780358,36.86,82236.8883,0.0,0.92055,5e-05,12.5585]
[1778063785363,36.86,82241.995,0.0,0.92077,5e-05,12.53244]
[1778063786364,36.86,82257.7883,0.0,0.92151,5e-05,12.44607]
[1778063790368,36.87,82252.055,0.0,0.92124,5e-05,12.4783]
[1778063793371,36.87,82238.7083,0.0,0.92062,5e-05,12.54954]
[1778063798376,36.87,82234.2383,0.0,0.92039,5e-05,12.57639]
[1778063801379,36.87,82226.3433,0.0,0.92,5e-05,12.62113]
[1778063803092,36.87,82225.9133,0.0,0.91998,5e-05,12.62387]
[1778063803096,36.87,82225.9133,0.0,0.91998,5e-05,12.62387]
[1778063803107,36.87,82225.9133,0.0,0.91997,5e-05,12.62427]
[1778063808386,36.88,82227.73,0.0,0.92004,5e-05,12.6162]
[1778063811389,36.88,82216.3367,0.0,0.91949,5e-05,12.68006]
[1778063815393,36.88,82210.5033,0.0,0.91921,5e-05,12.71329]
[1778063820398,36.88,82211.9783,0.0,0.91927,5e-05,12.70628]
[1778063821399,36.88,82217.4733,0.0,0.91953,5e-05,12.67621]
[1778063826405,36.88,82213.5517,0.0,0.91933,5e-05,12.69927]
[1778063831410,36.89,82204.8583,0.0,0.9189,5e-05,12.74849]
[1778063836414,36.89,82202.9367,0.0,0.91881,5e-05,12.75985]
[1778063837415,36.89,82209.4183,0.0,0.91911,5e-05,12.72419]
[1778063840418,36.89,82216.0833,0.0,0.91943,5e-05,12.68728]
[1778063845423,36.89,82217.16,0.0,0.91947,5e-05,12.68275]
[1778063847425,36.89,82209.9683,0.0,0.91913,5e-05,12.72255]
[1778063851429,36.89,82204.965,0.0,0.91891,5e-05,12.74606]
[1778063857001,36.89,82208.9133,0.0,0.9191,5e-05,12.72424]
[1778063862036,36.89,82213.6367,0.0,0.91932,5e-05,12.69935]
[1778063865058,36.89,82219.1367,0.0,0.91957,5e-05,12.66986]
[1778063869086,36.89,82228.335,0.0,0.92001,5e-05,12.61933]
[1778063874121,36.89,82229.4117,0.0,0.92006,5e-05,12.61334]
[1778063877143,36.89,82234.07,0.0,0.92028,5e-05,12.58745]
[1778063878151,36.89,82243.0633,0.0,0.92071,5e-05,12.53791]
[1778063879157,36.89,82259.9983,0.0,0.92151,5e-05,12.44505]
[1778063880164,36.89,82267.0733,0.0,0.92184,5e-05,12.40635]
[1778063885199,36.89,82261.9683,0.0,0.9216,5e-05,12.43396]
[1778063888220,36.89,82257.3717,0.0,0.92138,5e-05,12.46019]
[1778063889227,36.89,82249.0083,0.0,0.92098,5e-05,12.50656]
[1778063893733,36.9,82246.2667,0.0,0.92083,5e-05,12.52368]
[1778063894262,36.9,82246.2667,0.0,0.92083,5e-05,12.52419]
[1778063899300,36.9,82238.99,0.0,0.92047,5e-05,12.56656]
[1778063904335,36.9,82236.0667,0.0,0.92031,5e-05,12.58484]
[1778063908363,36.91,82228.36,0.0,0.91993,5e-05,12.6288]
[1778063910377,36.91,82234.2333,0.0,0.9202,5e-05,12.59729]
[1778063915412,36.91,82239.335,0.0,0.92044,5e-05,12.56856]
[1778063916419,36.91,82240.6067,0.0,0.9205,5e-05,12.56216]
[1778063917426,36.91,82255.3,0.0,0.92118,5e-05,12.48224]
[1778063918433,36.91,82264.73,0.0,0.92162,5e-05,12.43132]
[1778063923468,36.92,82264.4333,0.0,0.92158,5e-05,12.43547]
[1778063926489,36.92,82270.2983,0.0,0.92186,5e-05,12.40329]
[1778063928505,36.92,82276.9217,0.0,0.92216,5e-05,12.36717]
[1778063933510,36.92,82282.2933,0.0,0.92241,5e-05,12.33812]
[1778063938515,36.92,82282.4317,0.0,0.92242,5e-05,12.33761]
[1778063943520,36.92,82284.1583,0.0,0.92249,5e-05,12.32853]
[1778063948524,36.92,82281.8583,0.0,0.92239,5e-05,12.34133]
[1778063953529,36.92,82279.555,0.0,0.92226,5e-05,12.3558]
[1778063957533,36.92,82273.9967,0.0,0.92199,5e-05,12.38784]
[1778063962538,36.93,82272.495,0.0,0.92189,5e-05,12.3992]
[1778063967543,36.93,82268.6317,0.0,0.9217,5e-05,12.42161]
[1778063971547,36.93,82275.1983,0.0,0.92202,5e-05,12.38368]
[1778063975551,36.94,82266.4317,0.0,0.9216,5e-05,12.43264]
[1778063977553,36.94,82260.0267,0.0,0.9213,5e-05,12.46803]
[1778063980556,36.94,82253.2267,0.0,0.92097,5e-05,12.50566]
[1778063985562,36.94,82250.2583,0.0,0.92083,5e-05,12.5226]
[1778063990567,36.94,82251.6833,0.0,0.92089,5e-05,12.51532]
[1778063995572,36.94,82249.6333,0.0,0.92079,5e-05,12.52706]
[1778064000577,36.94,82247.4533,0.0,0.92068,5e-05,12.53937]
[1778064005583,36.94,82245.0133,0.0,0.92057,5e-05,12.55307]
[1778064010587,36.94,82247.4133,0.0,0.92068,5e-05,12.54024]
[1778064014563,36.94,82246.4633,0.0,0.92063,5e-05,12.54565]
[1778064014591,36.94,82245.43,0.0,0.92058,5e-05,12.55137]
[1778064018595,36.94,82253.1233,0.0,0.92094,5e-05,12.50956]
[1778064020597,36.94,82247.6567,0.0,0.92068,5e-05,12.53971]
[1778064025601,36.94,82248.4633,0.0,0.92072,5e-05,12.53561]
[1778064031226,36.94,82247.84,0.0,0.9207,5e-05,12.53621]
[1778064036261,36.94,82244.225,0.0,0.92053,5e-05,12.55634]
[1778064041296,36.94,82245.0833,0.0,0.92057,5e-05,12.55191]
[1778064046623,36.94,82242.63,0.0,0.92045,5e-05,12.56555]
[1778064052374,36.94,82243.3967,0.0,0.92048,5e-05,12.56157]
[1778064057410,36.94,82246.1233,0.0,0.92061,5e-05,12.54695]
[1778064059424,36.95,82253.295,0.0,0.92095,5e-05,12.50788]
[1778064064464,36.95,82256.6567,0.0,0.9211,5e-05,12.49018]
[1778064069500,36.95,82255.495,0.0,0.92104,5e-05,12.49725]
[1778064073531,36.95,82261.295,0.0,0.9213,5e-05,12.4662]
[1778064078565,36.95,82262.8083,0.0,0.92137,5e-05,12.4588]
[1778064079632,36.95,82262.8083,0.0,0.92137,5e-05,12.4588]
[1778064079653,36.95,82264.5483,0.0,0.92145,5e-05,12.4495]
[1778064085614,36.95,82264.2933,0.0,0.92143,5e-05,12.45207]
[1778064090649,36.95,82268.135,0.0,0.9216,5e-05,12.43221]
[1778064095669,36.96,82269.5367,0.0,0.92167,5e-05,12.42247]
[1778064100674,36.96,82269.2867,0.0,0.92165,5e-05,12.42507]
[1778064105678,36.96,82265.7467,0.0,0.92146,5e-05,12.44717]
[1778064107680,36.96,82256.86,0.0,0.92103,5e-05,12.49687]
[1778064112685,36.97,82250.7467,0.0,0.92072,5e-05,12.53291]
[1778064117691,36.97,82250.9233,0.0,0.92071,5e-05,12.53432]
[1778064121695,36.97,82241.255,0.0,0.92024,5e-05,12.58917]
[1778064122696,36.97,82235.14,0.0,0.91995,5e-05,12.62311]
[1778064124698,36.98,82227.6683,0.0,0.91959,5e-05,12.66478]
[1778064129602,36.98,82228.9733,0.0,0.91964,5e-05,12.65877]
[1778064129607,36.98,82228.9733,0.0,0.91964,5e-05,12.65877]
[1778064129701,36.98,82228.9733,0.0,0.91964,5e-05,12.65904]
[1778064134708,36.98,82224.645,0.0,0.91942,5e-05,12.68421]
[1778064139713,36.98,82226.675,0.0,0.91951,5e-05,12.6743]
[1778064141715,36.98,82218.02,0.0,0.91909,5e-05,12.72242]
[1778064146720,36.98,82219.0583,0.0,0.91913,5e-05,12.7176]
[1778064150728,36.98,82237.2533,0.0,0.91999,5e-05,12.61844]
[1778064151729,36.99,82262.73,0.0,0.9212,5e-05,12.47612]
[1778064156734,36.99,82265.165,0.0,0.92129,5e-05,12.46576]
[1778064160024,36.99,82268.8333,0.0,0.92145,5e-05,12.44751]
[1778064160071,36.99,82268.8333,0.0,0.92145,5e-05,12.44751]
[1778064160738,36.99,82268.8633,0.0,0.92145,5e-05,12.44795]
[1778064165743,37.0,82265.38,0.0,0.92126,5e-05,12.46988]
[1778064170748,37.0,82263.2917,0.0,0.92114,5e-05,12.48401]
[1778064175753,37.01,82268.9317,0.0,0.92138,5e-05,12.45606]
[1778064180758,37.01,82270.735,0.0,0.92144,5e-05,12.44918]
[1778064186336,37.02,82273.355,0.0,0.92153,5e-05,12.43852]
[1778064191371,37.02,82273.6833,0.0,0.92152,5e-05,12.43981]
[1778064195400,37.02,82281.2383,0.0,0.92186,5e-05,12.4006]
[1778064197414,37.03,82288.5417,0.0,0.92219,5e-05,12.36168]
[1778064202449,37.03,82292.7783,0.0,0.92237,5e-05,12.34075]
[1778064207484,37.03,82291.6067,0.0,0.9223,5e-05,12.34918]
[1778064212519,37.04,82292.9883,0.0,0.92236,5e-05,12.34049]
[1778064217554,37.04,82290.4283,0.0,0.92222,5e-05,12.35646]
[1778064222589,37.04,82297.0967,0.0,0.92253,5e-05,12.3212]
[1778064224603,37.04,82306.7317,0.0,0.92297,5e-05,12.26926]
[1778064229638,37.04,82301.885,0.0,0.92274,5e-05,12.29592]
[1778064231354,37.04,82300.4983,0.0,0.92268,5e-05,12.30346]
[1778064231669,37.04,82300.4983,0.0,0.92268,5e-05,12.30349]
[1778064235694,37.04,82293.25,0.0,0.92233,5e-05,12.3441]
[1778064238715,37.04,82287.2717,0.0,0.92204,5e-05,12.37784]
[1778064239722,37.05,82271.0783,0.0,0.92129,5e-05,12.46645]
[1778064240729,37.05,82259.0733,0.0,0.92072,5e-05,12.53247]
[1778064243750,37.05,82264.69,0.0,0.92097,5e-05,12.50328]
[1778064248788,37.05,82273.2133,0.0,0.92136,5e-05,12.45733]
[1778064252816,37.05,82270.36,0.0,0.92124,5e-05,12.47204]
[1778064253823,37.05,82263.5183,0.0,0.92092,5e-05,12.50913]
[1778064256840,37.05,82279.7767,0.0,0.92168,5e-05,12.41997]
[1778064261845,37.05,82283.5317,0.0,0.92186,5e-05,12.39916]
[1778064266850,37.05,82287.5183,0.0,0.92205,5e-05,12.3772]
[1778064271855,37.05,82289.9833,0.0,0.92218,5e-05,12.36039]
[1778064272298,37.05,82289.9833,0.0,0.92218,5e-05,12.36039]
[1778064272304,37.05,82289.9833,0.0,0.92218,5e-05,12.36039]
[1778064272856,37.05,82289.5017,0.0,0.92216,5e-05,12.36297]
[1778064277861,37.05,82295.4783,0.0,0.92244,5e-05,12.33058]
[1778064282866,37.05,82288.5883,0.0,0.92212,5e-05,12.36795]
[1778064286879,37.05,82279.9167,0.0,0.92172,5e-05,12.41485]
[1778064288881,37.05,82273.2783,0.0,0.92141,5e-05,12.45138]
[1778064290882,37.05,82262.0,0.0,0.92088,5e-05,12.51317]
[1778064291883,37.05,82255.1617,0.0,0.92055,5e-05,12.55058]
[1778064296888,37.05,82253.7233,0.0,0.92049,5e-05,12.55856]
[1778064301893,37.05,82249.6933,0.0,0.9203,5e-05,12.58059]
[1778064306898,37.05,82249.0667,0.0,0.92027,5e-05,12.58389]
[1778064308900,37.05,82238.89,0.0,0.91979,5e-05,12.63952]
[1778064309901,37.05,82231.6433,0.0,0.91945,5e-05,12.67916]
[1778064314906,37.05,82227.8283,0.0,0.91927,5e-05,12.7]
[1778064317909,37.05,82220.0117,0.0,0.91889,5e-05,12.74316]
[1778064320936,37.05,82220.0117,0.0,0.91889,5e-05,12.74354]
[1778064320989,37.05,82220.0117,0.0,0.91889,5e-05,12.74354]
[1778064321913,37.05,82220.755,0.0,0.91892,5e-05,12.73958]
[1778064323915,37.05,82229.08,0.0,0.91932,5e-05,12.69331]
[1778064324916,37.05,82238.93,0.0,0.91979,5e-05,12.63906]
[1778064329921,37.04,82238.5017,0.0,0.91978,5e-05,12.64081]
[1778064334926,37.04,82237.4517,0.0,0.91975,5e-05,12.64267]
[1778064338930,37.04,82245.025,0.0,0.92011,5e-05,12.6008]
[1778064339930,37.04,82252.7833,0.0,0.92048,5e-05,12.55831]
[1778064341512,37.04,82256.01,0.0,0.92063,5e-05,12.54069]
[1778064346937,37.04,82257.24,0.0,0.92068,5e-05,12.53424]
[1778064351942,37.04,82267.7117,0.0,0.92118,5e-05,12.47642]
[1778064353944,37.04,82274.7,0.0,0.92151,5e-05,12.43801]
[1778064354509,37.04,82274.7,0.0,0.92151,5e-05,12.43801]
[1778064354557,37.04,82274.7,0.0,0.92151,5e-05,12.43788]
[1778064359592,37.04,82281.9767,0.0,0.92185,5e-05,12.39773]
[1778064364627,37.04,82284.2333,0.0,0.92196,5e-05,12.38513]
[1778064369662,37.04,82280.3783,0.0,0.92178,5e-05,12.4057]
[1778064371676,37.04,82272.82,0.0,0.92144,5e-05,12.44652]
[1778064374697,37.04,82263.2867,0.0,0.921,5e-05,12.49787]
[1778064377718,37.04,82255.8183,0.0,0.92065,5e-05,12.53782]
[1778064380739,37.04,82250.26,0.0,0.92039,5e-05,12.56822]
[1778064385774,37.04,82254.0483,0.0,0.92057,5e-05,12.54752]
[1778064390809,37.04,82255.5667,0.0,0.92064,5e-05,12.53945]
[1778064395844,37.04,82253.0033,0.0,0.92054,5e-05,12.55031]
[1778064400879,37.04,82250.85,0.0,0.92043,5e-05,12.56215]
[1778064405915,37.04,82244.2233,0.0,0.92012,5e-05,12.59831]
[1778064410950,37.04,82247.1433,0.0,0.92026,5e-05,12.58215]
[1778064412962,37.04,82248.1733,0.0,0.92031,5e-05,12.57649]
[1778064412964,37.04,82248.1733,0.0,0.92031,5e-05,12.57648]
[1778064416992,37.04,82254.3167,0.0,0.9206,5e-05,12.54295]
[1778064420013,37.04,82262.1933,0.0,0.92097,5e-05,12.50013]
[1778064425018,37.04,82260.73,0.0,0.92089,5e-05,12.50856]
[1778064428835,37.04,82257.22,0.0,0.92073,5e-05,12.52797]
[1778064428936,37.04,82257.22,0.0,0.92073,5e-05,12.52801]
[1778064431024,37.04,82250.3417,0.0,0.9204,5e-05,12.56568]
[1778064436029,37.04,82247.6983,0.0,0.92028,5e-05,12.58004]
[1778064441034,37.04,82252.0133,0.0,0.92048,5e-05,12.55636]
[1778064446039,37.04,82252.485,0.0,0.9205,5e-05,12.55386]
[1778064448041,37.04,82258.245,0.0,0.92077,5e-05,12.52246]
[1778064453046,37.04,82261.1883,0.0,0.92093,5e-05,12.50346]
[1778064456049,37.04,82267.1233,0.0,0.92121,5e-05,12.47071]
[1778064461054,37.04,82266.5983,0.0,0.92119,5e-05,12.47259]
[1778064466059,37.04,82271.5617,0.0,0.92143,5e-05,12.44468]
[1778064471065,37.03,82262.805,0.0,0.92103,5e-05,12.49153]
[1778064476071,37.03,82262.655,0.0,0.92103,5e-05,12.4912]
[1778064481076,37.03,82259.8717,0.0,0.92091,5e-05,12.50522]
[1778064486081,37.03,82260.0667,0.0,0.92093,5e-05,12.50296]
[1778064491086,37.03,82252.8733,0.0,0.9206,5e-05,12.54104]
[1778064496092,37.02,82250.135,0.0,0.92049,5e-05,12.55439]
[1778064501097,37.02,82242.6133,0.0,0.92014,5e-05,12.5946]
[1778064502098,37.02,82237.0217,0.0,0.91988,5e-05,12.6252]
[1778064506102,37.02,82231.5617,0.0,0.91962,5e-05,12.65468]
[1778064507103,37.02,82225.975,0.0,0.91936,5e-05,12.68524]
[1778064511106,37.02,82234.06,0.0,0.91977,5e-05,12.63679]
[1778064512980,37.02,82238.835,0.0,0.91999,5e-05,12.6105]
[1778064513082,37.02,82238.835,0.0,0.91999,5e-05,12.61044]
[1778064518113,37.02,82239.66,0.0,0.92004,5e-05,12.60565]
[1778064523744,37.02,82237.5117,0.0,0.91994,5e-05,12.61695]
[1778064528779,37.02,82231.8967,0.0,0.91968,5e-05,12.64725]
[1778064530793,37.02,82226.0633,0.0,0.91939,5e-05,12.6798]
[1778064536145,37.02,82226.2533,0.0,0.9194,5e-05,12.67907]
[1778064537951,37.02,82226.2533,0.0,0.9194,5e-05,12.6789]
[1778064543884,37.02,82225.0817,0.0,0.91936,5e-05,12.68417]
[1778064548919,37.02,82224.245,0.0,0.91932,5e-05,12.68783]
[1778064553954,37.02,82223.0417,0.0,0.91928,5e-05,12.69351]
[1778064558993,37.02,82222.1517,0.0,0.91923,5e-05,12.69907]
[1778064564028,37.02,82220.85,0.0,0.91916,5e-05,12.70723]
[1778064568066,37.02,82220.9467,0.0,0.91916,5e-05,12.70734]
[1778064569076,37.02,82208.57,0.0,0.91857,5e-05,12.77545]
[1778064570083,37.02,82177.8917,0.0,0.91709,5e-05,12.94507]
[1778064571090,37.02,82149.7683,0.0,0.91573,5e-05,13.09827]
[1778064572097,37.02,82165.065,0.0,0.91648,5e-05,13.01263]
[1778064574111,37.02,82177.855,0.0,0.91711,5e-05,12.94111]
[1778064577134,37.02,82173.525,0.0,0.9169,5e-05,12.96492]
[1778064578141,37.02,82159.045,0.0,0.91619,5e-05,13.04544]
[1778064579148,37.02,82151.2167,0.0,0.91581,5e-05,13.08899]
[1778064583176,37.01,82158.545,0.0,0.91617,5e-05,13.04756]
[1778064588200,37.01,82168.4067,0.0,0.91666,5e-05,12.99181]
[1778064589201,37.01,82175.6783,0.0,0.91702,5e-05,12.95137]
[1778064592204,37.01,82169.6233,0.0,0.91673,5e-05,12.98431]
[1778064595207,37.01,82163.445,0.0,0.91643,5e-05,13.01857]
[1778064596459,37.01,82164.125,0.0,0.91646,5e-05,13.01472]
[1778064597209,37.01,82167.0833,0.0,0.91661,5e-05,12.99819]
[1778064602216,37.01,82175.615,0.0,0.91702,5e-05,12.9507]
[1778064606220,37.01,82169.4817,0.0,0.91672,5e-05,12.98493]
[1778064608224,37.01,82158.5267,0.0,0.91619,5e-05,13.04584]
[1778064610226,37.01,82153.045,0.0,0.91592,5e-05,13.07617]
[1778064613351,37.01,82155.925,0.0,0.91607,5e-05,13.0596]
[1778064619236,37.01,82152.2733,0.0,0.9159,5e-05,13.07917]
[1778064622239,37.01,82158.7683,0.0,0.91622,5e-05,13.04245]
[1778064624241,37.01,82167.63,0.0,0.91665,5e-05,12.99295]
[1778064629246,37.01,82167.8817,0.0,0.91667,5e-05,12.99141]
[1778064632249,37.01,82160.3667,0.0,0.91632,5e-05,13.02982]
[1778064637254,37.01,82163.08,0.0,0.91646,5e-05,13.01434]
[1778064642259,37.01,82163.6067,0.0,0.91648,5e-05,13.01111]
[1778064644261,37.01,82171.05,0.0,0.91685,5e-05,12.9696]
[1778064645262,37.01,82179.1,0.0,0.91724,5e-05,12.92489]
[1778064650269,37.01,82175.91,0.0,0.91708,5e-05,12.94299]
[1778064654882,37.01,82172.5883,0.0,0.91692,5e-05,12.9616]
[1778064660279,37.01,82169.5783,0.0,0.91677,5e-05,12.97839]
[1778064661460,37.01,82168.4533,0.0,0.91672,5e-05,12.98464]
[1778064666285,37.01,82176.4983,0.0,0.91709,5e-05,12.94147]
[1778064671290,37.01,82169.1317,0.0,0.91673,5e-05,12.98257]
[1778064673292,37.01,82175.0783,0.0,0.91702,5e-05,12.94953]
[1778064678297,37.01,82175.5817,0.0,0.91705,5e-05,12.94697]
[1778064682301,37.01,82170.0933,0.0,0.91678,5e-05,12.97758]
[1778064687306,37.01,82170.2083,0.0,0.91678,5e-05,12.97693]
[1778064690309,37.01,82180.565,0.0,0.91729,5e-05,12.91944]
[1778064695967,37.01,82185.2633,0.0,0.91753,5e-05,12.89082]
[1778064698988,37.01,82192.0267,0.0,0.91785,5e-05,12.85382]
[1778064704023,37.02,82192.8333,0.0,0.91788,5e-05,12.85033]
[1778064709059,37.02,82200.645,0.0,0.91825,5e-05,12.80817]
[1778064714094,37.02,82194.27,0.0,0.91793,5e-05,12.84455]
[1778064719131,37.02,82184.2383,0.0,0.91744,5e-05,12.90092]
[1778064724167,37.02,82186.88,0.0,0.91756,5e-05,12.88684]
[1778064728195,37.02,82179.9183,0.0,0.91722,5e-05,12.92589]
[1778064733233,37.02,82184.1067,0.0,0.91742,5e-05,12.90311]
[1778064738268,37.02,82186.1917,0.0,0.91752,5e-05,12.89216]
[1778064741289,37.02,82192.63,0.0,0.91782,5e-05,12.85701]
[1778064742297,37.02,82198.3917,0.0,0.9181,5e-05,12.82533]
[1778064745317,37.03,82206.5183,0.0,0.91848,5e-05,12.78126]
[1778064747331,37.03,82213.4683,0.0,0.91881,5e-05,12.74359]
[1778064752366,37.03,82215.5767,0.0,0.91892,5e-05,12.72967]
[1778064753371,37.03,82224.0183,0.0,0.91933,5e-05,12.68319]
[1778064754818,37.03,82223.4433,0.0,0.9193,5e-05,12.68639]
[1778064755373,37.03,82224.0283,0.0,0.91933,5e-05,12.6832]
[1778064760378,37.03,82231.17,0.0,0.91965,5e-05,12.64539]
[1778064763381,37.03,82225.71,0.0,0.91938,5e-05,12.67684]
[1778064768386,37.04,82229.2683,0.0,0.91953,5e-05,12.65962]
[1778064773391,37.04,82229.875,0.0,0.91954,5e-05,12.65867]
[1778064778396,37.04,82228.3017,0.0,0.91946,5e-05,12.66805]
[1778064783401,37.04,82219.24,0.0,0.91901,5e-05,12.72006]
[1778064787407,37.05,82229.4783,0.0,0.91949,5e-05,12.6647]
[1778064788408,37.05,82269.4067,0.0,0.92137,5e-05,12.44651]
[1778064790410,37.05,82246.7867,0.0,0.9203,5e-05,12.57101]
[1778064792412,37.05,82236.5983,0.0,0.91981,5e-05,12.62755]
[1778064797417,37.05,82246.71,0.0,0.92027,5e-05,12.57369]
[1778064803423,37.05,82257.765,0.0,0.92079,5e-05,12.51382]
[1778064804424,37.05,82264.0483,0.0,0.92109,5e-05,12.47929]
[1778064805425,37.05,82270.8167,0.0,0.9214,5e-05,12.44222]
[1778064810430,37.05,82277.65,0.0,0.92173,5e-05,12.40437]
[1778064812432,37.05,82285.8567,0.0,0.92213,5e-05,12.3564]
[1778064815636,37.05,82286.5383,0.0,0.92216,5e-05,12.35263]
[1778064815641,37.05,82286.5383,0.0,0.92216,5e-05,12.35263]
[1778064816436,37.05,82286.8517,0.0,0.92217,5e-05,12.35091]
[1778064821441,37.05,82287.8433,0.0,0.92222,5e-05,12.34544]
[1778064827449,37.05,82295.6417,0.0,0.92258,5e-05,12.30328]
[1778064832454,37.05,82292.4,0.0,0.92243,5e-05,12.32101]
[1778064836793,37.05,82292.0317,0.0,0.92241,5e-05,12.32351]
[1778064843465,37.05,82298.035,0.0,0.92267,5e-05,12.29324]
[1778064846468,37.06,82307.6567,0.0,0.92311,5e-05,12.24152]
[1778064851524,37.06,82303.7517,0.0,0.92292,5e-05,12.26321]
[1778064852525,37.06,82376.7733,0.0,0.92621,4e-05,11.87258]
[1778064853526,37.06,82386.1083,0.0,0.92662,4e-05,11.82378]
[1778064855528,37.06,82377.0917,0.0,0.92621,4e-05,11.87319]
[1778064857530,37.06,82366.425,0.0,0.92572,4e-05,11.93132]
[1778064858531,37.06,82349.05,0.0,0.92494,5e-05,12.02464]
[1778064859532,37.06,82342.6783,0.0,0.92465,5e-05,12.05921]
[1778064860533,37.07,82352.345,0.0,0.92508,4e-05,12.00795]
[1778064862535,37.07,82359.93,0.0,0.92541,4e-05,11.96851]
[1778064864537,37.07,82368.6567,0.0,0.92579,4e-05,11.9232]
[1778064865538,37.07,82375.7,0.0,0.9261,4e-05,11.88639]
[1778064867540,37.07,82382.6383,0.0,0.9264,4e-05,11.85098]
[1778064870543,37.08,82388.7467,0.0,0.92665,4e-05,11.82092]
[1778064873546,37.08,82381.3033,0.0,0.92632,4e-05,11.85948]
[1778064874547,37.08,82373.0233,0.0,0.92594,4e-05,11.90418]
[1778064875548,37.08,82365.4167,0.0,0.9256,4e-05,11.94531]
[1778064876549,37.08,82350.3583,0.0,0.92492,5e-05,12.02624]
[1778064881554,37.09,82352.025,0.0,0.92498,4e-05,12.01964]
[1778064887560,37.09,82352.1433,0.0,0.92496,4e-05,12.02199]
[1778064891882,37.09,82352.8767,0.0,0.92497,4e-05,12.01997]
[1778064892564,37.09,82356.435,0.0,0.92513,4e-05,12.00146]
[1778064897569,37.1,82349.885,0.0,0.92482,5e-05,12.03889]
[1778064898015,37.1,82349.885,0.0,0.92482,5e-05,12.03889]
[1778064902574,37.1,82342.6267,0.0,0.92447,5e-05,12.07983]
[1778064904578,37.1,82336.6767,0.0,0.9242,5e-05,12.11246]
[1778064906580,37.1,82329.2483,0.0,0.92385,5e-05,12.15299]
[1778064908583,37.1,82321.3033,0.0,0.92349,5e-05,12.19621]
[1778064911586,37.1,82330.36,0.0,0.92389,5e-05,12.1482]
[1778064914546,37.11,82323.7067,0.0,0.92359,5e-05,12.18468]
[1778064919581,37.11,82324.8733,0.0,0.92363,5e-05,12.17957]
[1778064920588,37.11,82323.0467,0.0,0.92355,5e-05,12.18953]
[1778064921595,37.11,82312.1817,0.0,0.92305,5e-05,12.24817]
[1778064922598,37.11,82304.6567,0.0,0.9227,5e-05,12.28889]
[1778064925609,37.11,82311.96,0.0,0.92304,5e-05,12.24967]
[1778064926610,37.11,82317.43,0.0,0.92328,5e-05,12.22033]
[1778064928612,37.11,82329.095,0.0,0.92381,5e-05,12.15797]
[1778064930614,37.11,82334.745,0.0,0.92406,5e-05,12.12821]
[1778064932616,37.11,82327.335,0.0,0.92374,5e-05,12.1653]
[1778064937621,37.11,82328.3033,0.0,0.92378,5e-05,12.16133]
[1778064942625,37.11,82325.8583,0.0,0.92365,5e-05,12.1757]
[1778064947630,37.12,82326.0033,0.0,0.92365,5e-05,12.17611]
[1778064952635,37.12,82325.9233,0.0,0.92364,5e-05,12.17769]
[1778064955638,37.12,82334.22,0.0,0.92401,5e-05,12.1339]
[1778064960643,37.12,82334.3933,0.0,0.924,5e-05,12.13444]
[1778064965648,37.12,82335.36,0.0,0.92404,5e-05,12.13076]
[1778064969652,37.13,82341.41,0.0,0.9243,5e-05,12.09965]
[1778064975659,37.13,82344.2983,0.0,0.92441,5e-05,12.0862]
[1778064979663,37.13,82351.2867,0.0,0.92471,5e-05,12.0504]
[1778064980664,37.13,82343.915,0.0,0.92438,5e-05,12.09023]
[1778064981667,37.13,82332.7617,0.0,0.92387,5e-05,12.15034]
[1778064986672,37.13,82336.9333,0.0,0.92405,5e-05,12.12927]
[1778064991676,37.14,82336.6767,0.0,0.92404,5e-05,12.12888]
[1778064996681,37.14,82338.0917,0.0,0.92409,5e-05,12.12287]
[1778065001687,37.14,82334.7183,0.0,0.92393,5e-05,12.14246]
[1778065003689,37.14,82326.0917,0.0,0.92353,5e-05,12.18927]
[1778065005691,37.14,82316.8133,0.0,0.92311,5e-05,12.23953]
[1778065006692,37.14,82309.335,0.0,0.92276,5e-05,12.27995]
[1778065011697,37.14,82312.15,0.0,0.92289,5e-05,12.2651]
[1778065015703,37.14,82297.0383,0.0,0.92219,5e-05,12.34698]
[1778065016704,37.14,82286.8667,0.0,0.92172,5e-05,12.40199]
[1778065021712,37.14,82280.7133,0.0,0.92144,5e-05,12.43475]
[1778065022713,37.14,82287.6517,0.0,0.92177,5e-05,12.39695]
[1778065027718,37.14,82281.9117,0.0,0.9215,5e-05,12.4274]
[1778065028719,37.14,82288.07,0.0,0.92179,5e-05,12.39385]
[1778065031722,37.14,82295.4733,0.0,0.92214,5e-05,12.35347]
[1778065033724,37.14,82302.0333,0.0,0.92244,5e-05,12.31794]
[1778065036727,37.14,82308.19,0.0,0.92272,5e-05,12.28477]
[1778065039692,37.14,82308.4633,0.0,0.92273,5e-05,12.28341]
[1778065039730,37.14,82309.065,0.0,0.92276,5e-05,12.28023]
[1778065044734,37.14,82311.8867,0.0,0.92289,5e-05,12.26532]
[1778065048128,37.14,82313.8283,0.0,0.92297,5e-05,12.25512]
[1778065048738,37.14,82314.2217,0.0,0.92299,5e-05,12.2531]
[1778065053743,37.14,82312.765,0.0,0.92294,5e-05,12.25819]
[1778065058748,37.14,82314.7033,0.0,0.92302,5e-05,12.24829]
[1778065063753,37.14,82319.8917,0.0,0.92326,5e-05,12.22095]
[1778065068758,37.15,82321.28,0.0,0.92331,5e-05,12.2143]
[1778065073763,37.15,82324.6783,0.0,0.92346,5e-05,12.19694]
[1778065078768,37.15,82323.0417,0.0,0.92338,5e-05,12.20668]
[1778065083746,37.15,82317.59,0.0,0.92312,5e-05,12.23677]
[1778065087774,37.15,82323.3833,0.0,0.92338,5e-05,12.20619]
[1778065091781,37.15,82316.7783,0.0,0.92307,5e-05,12.24233]
[1778065096786,37.15,82314.3933,0.0,0.92296,5e-05,12.25571]
[1778065101791,37.15,82314.8,0.0,0.92298,5e-05,12.25401]
[1778065106796,37.15,82314.6383,0.0,0.92296,5e-05,12.25535]
[1778065111801,37.15,82312.07,0.0,0.92286,5e-05,12.26631]
[1778065116806,37.16,82312.0083,0.0,0.92286,5e-05,12.26701]
[1778065121811,37.16,82310.4983,0.0,0.92278,5e-05,12.2755]
[1778065124814,37.16,82302.165,0.0,0.9224,5e-05,12.32063]
[1778065129819,37.16,82298.285,0.0,0.92222,5e-05,12.34141]
[1778065134824,37.16,82297.395,0.0,0.92218,5e-05,12.34603]
[1778065139829,37.15,82301.33,0.0,0.92237,5e-05,12.32456]
[1778065144834,37.15,82296.0083,0.0,0.92212,5e-05,12.35326]
[1778065146836,37.15,82289.4417,0.0,0.92182,5e-05,12.38864]
[1778065151840,37.15,82288.2717,0.0,0.92177,5e-05,12.39439]
[1778065153842,37.15,82295.055,0.0,0.92208,5e-05,12.35749]
[1778065158847,37.15,82292.5083,0.0,0.92197,5e-05,12.37088]
[1778065163852,37.15,82296.495,0.0,0.92216,5e-05,12.34891]
[1778065164853,37.15,82303.0333,0.0,0.92246,5e-05,12.31353]
[1778065169858,37.15,82302.6317,0.0,0.92244,5e-05,12.31572]
[1778065174863,37.15,82302.0783,0.0,0.92243,5e-05,12.31543]
[1778065179868,37.15,82296.7317,0.0,0.92219,5e-05,12.34422]
[1778065184873,37.15,82297.7917,0.0,0.92224,5e-05,12.33831]
[1778065189878,37.15,82293.0567,0.0,0.92202,5e-05,12.36373]
[1778065191879,37.15,82287.3067,0.0,0.92176,5e-05,12.39467]
[1778065196885,37.15,82286.6067,0.0,0.92173,5e-05,12.39785]
[1778065201892,37.15,82273.2317,0.0,0.92111,5e-05,12.46979]
[1778065202893,37.15,82261.0183,0.0,0.92054,5e-05,12.536]
[1778065206737,37.15,82265.0767,0.0,0.92074,5e-05,12.51295]
[1778065206743,37.15,82265.0767,0.0,0.92074,5e-05,12.51295]
[1778065206897,37.15,82264.7283,0.0,0.92073,5e-05,12.51454]
[1778065209900,37.15,82277.48,0.0,0.92133,5e-05,12.44442]
[1778065214905,37.14,82280.1417,0.0,0.92146,5e-05,12.42898]
[1778065216907,37.14,82287.98,0.0,0.92183,5e-05,12.38619]
[1778065221912,37.14,82291.0383,0.0,0.92197,5e-05,12.36914]
[1778065223914,37.14,82283.085,0.0,0.92161,5e-05,12.41205]
[1778065228919,37.14,82282.8783,0.0,0.9216,5e-05,12.41254]
[1778065233923,37.14,82285.3067,0.0,0.92174,5e-05,12.39541]
[1778065238928,37.14,82284.0983,0.0,0.92169,5e-05,12.40137]
[1778065242933,37.14,82298.2833,0.0,0.92235,5e-05,12.32424]
[1778065245936,37.14,82307.845,0.0,0.92279,5e-05,12.27267]
[1778065250941,37.14,82315.7583,0.0,0.92315,5e-05,12.22967]
[1778065252520,37.14,82315.7583,0.0,0.92315,5e-05,12.22983]
[1778065252585,37.14,82315.7583,0.0,0.92315,5e-05,12.22983]
[1778065252934,37.14,82315.7583,0.0,0.92315,5e-05,12.23]
[1778065254945,37.14,82310.2533,0.0,0.92289,5e-05,12.25992]
[1778065255946,37.14,82301.9767,0.0,0.92251,5e-05,12.30465]
[1778065260951,37.14,82302.765,0.0,0.92255,5e-05,12.30053]
[1778065265956,37.14,82293.1617,0.0,0.9221,5e-05,12.35252]
[1778065266957,37.14,82286.145,0.0,0.92178,5e-05,12.39046]
[1778065270961,37.14,82297.82,0.0,0.92232,5e-05,12.32692]
[1778065274965,37.14,82291.0667,0.0,0.92201,5e-05,12.36341]
[1778065279971,37.14,82288.4717,0.0,0.9219,5e-05,12.37704]
[1778065281788,37.14,82291.3333,0.0,0.92203,5e-05,12.36146]
[1778065281790,37.14,82291.3333,0.0,0.92203,5e-05,12.36146]
[1778065281834,37.14,82291.3333,0.0,0.92203,5e-05,12.36146]
[1778065286978,37.14,82296.305,0.0,0.92226,5e-05,12.33432]
[1778065291983,37.14,82297.7233,0.0,0.92234,5e-05,12.32327]
[1778065296988,37.14,82305.93,0.0,0.92272,5e-05,12.27905]
[1778065299089,37.14,82309.05,0.0,0.92286,5e-05,12.26238]
[1778065299991,37.14,82309.355,0.0,0.92288,5e-05,12.26082]
[1778065301993,37.14,82318.9767,0.0,0.92331,5e-05,12.20924]
[1778065305999,37.14,82329.3883,0.0,0.92378,5e-05,12.15399]
[1778065311004,37.14,82341.77,0.0,0.92434,5e-05,12.08821]
[1778065316009,37.14,82342.3233,0.0,0.92437,5e-05,12.08487]
[1778065321018,37.14,82342.2333,0.0,0.92435,5e-05,12.08715]
[1778065326023,37.15,82339.4717,0.0,0.92421,5e-05,12.10366]
[1778065330027,37.15,82346.3567,0.0,0.92451,5e-05,12.06813]
[1778065334031,37.15,82354.3117,0.0,0.92486,4e-05,12.02682]
[1778065337033,37.15,82360.215,0.0,0.92512,4e-05,11.99545]
[1778065342038,37.15,82355.415,0.0,0.9249,4e-05,12.02134]
[1778065346042,37.15,82326.3167,0.0,0.92358,5e-05,12.17796]
[1778065347043,37.15,82317.4817,0.0,0.92318,5e-05,12.22566]
[1778065352048,37.15,82317.635,0.0,0.9232,5e-05,12.22235]
[1778065356052,37.15,82325.73,0.0,0.92357,5e-05,12.1786]
[1778065358054,37.15,82333.525,0.0,0.92392,5e-05,12.1364]
[1778065360697,37.15,82336.4233,0.0,0.92406,5e-05,12.12075]
[1778065362058,37.15,82396.9333,0.0,0.92676,4e-05,11.79856]
[1778065363059,37.15,82387.6467,0.0,0.92635,4e-05,11.84779]
[1778065365061,37.15,82381.33,0.0,0.92607,4e-05,11.8813]
[1778065366062,37.15,82387.39,0.0,0.92634,4e-05,11.84919]
[1778065371067,37.15,82385.9167,0.0,0.92627,4e-05,11.85741]
[1778065376072,37.15,82381.0967,0.0,0.92605,4e-05,11.88368]
[1778065378074,37.15,82373.64,0.0,0.92572,4e-05,11.9235]
[1778065379075,37.15,82364.3517,0.0,0.9253,4e-05,11.97295]
[1778065381077,37.16,82357.7567,0.0,0.925,4e-05,12.00844]
[1778065384080,37.16,82349.8867,0.0,0.92464,5e-05,12.05147]
[1778065387085,37.16,82331.845,0.0,0.92382,5e-05,12.1488]
[1778065388086,37.16,82322.3183,0.0,0.92339,5e-05,12.20008]
[1778065393093,37.16,82313.5867,0.0,0.92298,5e-05,12.24729]
[1778065398098,37.16,82308.2483,0.0,0.92274,5e-05,12.27599]
[1778065401462,37.16,82309.725,0.0,0.92281,5e-05,12.2679]
[1778065407107,37.16,82309.585,0.0,0.9228,5e-05,12.26839]
[1778065409109,37.16,82303.5267,0.0,0.92253,5e-05,12.30093]
[1778065414113,37.16,82311.5033,0.0,0.92291,5e-05,12.25427]
[1778065416117,37.16,82334.9917,0.0,0.92399,5e-05,12.12777]
[1778065421121,37.15,82339.3967,0.0,0.9242,5e-05,12.10308]
[1778065423125,37.15,82347.4417,0.0,0.92456,5e-05,12.05967]
[1778065426128,37.15,82355.835,0.0,0.92494,4e-05,12.01448]
[1778065429718,37.15,82353.1183,0.0,0.92482,4e-05,12.02872]
[1778065429779,37.15,82353.1183,0.0,0.92482,4e-05,12.02872]
[1778065430132,37.15,82353.8817,0.0,0.92486,4e-05,12.02455]
[1778065435137,37.15,82354.475,0.0,0.92489,4e-05,12.02094]
[1778065439141,37.15,82363.5267,0.0,0.9253,4e-05,11.97242]
[1778065443146,37.15,82377.5467,0.0,0.92592,4e-05,11.8978]
[1778065446149,37.15,82384.5267,0.0,0.92623,4e-05,11.86077]
[1778065451331,37.15,82389.59,0.0,0.92645,4e-05,11.83421]
[1778065453156,37.15,82401.17,0.0,0.92696,4e-05,11.77354]
[1778065458161,37.16,82400.0083,0.0,0.9269,4e-05,11.78113]
[1778065463160,37.16,82400.895,0.0,0.92693,4e-05,11.77762]
[1778065463415,37.16,82400.895,0.0,0.92692,4e-05,11.77793]
[1778065469176,37.16,82402.28,0.0,0.92697,4e-05,11.77246]
[1778065474181,37.16,82402.1283,0.0,0.92697,4e-05,11.77155]
[1778065479189,37.17,82407.885,0.0,0.92721,4e-05,11.74278]
[1778065480190,37.17,82414.7,0.0,0.9275,4e-05,11.70726]
[1778065484194,37.17,82408.8833,0.0,0.92724,4e-05,11.73948]
[1778065489199,37.17,82406.6317,0.0,0.92712,4e-05,11.75302]
[1778065494204,37.17,82402.405,0.0,0.92693,4e-05,11.77695]
[1778065499209,37.18,82398.7417,0.0,0.92675,4e-05,11.7977]
[1778065504215,37.18,82397.7133,0.0,0.9267,4e-05,11.8043]
[1778065507727,37.18,82398.01,0.0,0.9267,4e-05,11.8044]
[1778065508739,37.18,82424.7533,0.0,0.92786,4e-05,11.66451]
[1778065509744,37.18,82463.0033,0.0,0.9295,4e-05,11.4655]
[1778065512765,37.19,82454.4883,0.0,0.92911,4e-05,11.51282]
[1778065513772,37.19,82448.8167,0.0,0.92886,4e-05,11.54348]
[1778065514779,37.19,82445.48,0.0,0.92871,4e-05,11.56188]
[1778065515786,37.19,82434.255,0.0,0.92822,4e-05,11.62156]
[1778065520821,37.2,82437.8667,0.0,0.92834,4e-05,11.60742]
[1778065525856,37.21,82438.02,0.0,0.92831,4e-05,11.61107]
[1778065527870,37.21,82443.4433,0.0,0.92853,4e-05,11.58388]
[1778065529028,37.21,82443.4433,0.0,0.92853,4e-05,11.58388]
[1778065532907,37.21,82449.7667,0.0,0.9288,4e-05,11.55072]
[1778065538107,37.22,82451.7167,0.0,0.92886,4e-05,11.54309]
[1778065538131,37.22,82451.7167,0.0,0.92885,4e-05,11.54372]
[1778065543982,37.22,82450.6067,0.0,0.92878,4e-05,11.5533]
[1778065549017,37.23,82453.5833,0.0,0.92888,4e-05,11.54099]
[1778065554052,37.23,82459.405,0.0,0.9291,4e-05,11.51391]
[1778065557073,37.24,82466.7333,0.0,0.9294,4e-05,11.47796]
[1778065560095,37.24,82476.24,0.0,0.92978,4e-05,11.43095]
[1778065565129,37.25,82477.1083,0.0,0.92979,4e-05,11.43045]
[1778065566136,37.25,82471.2067,0.0,0.92953,4e-05,11.46185]
[1778065570167,37.25,82464.8683,0.0,0.92924,4e-05,11.49764]
[1778065571742,37.25,82459.8733,0.0,0.92902,4e-05,11.5243]
[1778065574195,37.26,82454.4017,0.0,0.92877,4e-05,11.55468]
[1778065579230,37.26,82449.24,0.0,0.92852,4e-05,11.58456]
[1778065582251,37.26,82443.2467,0.0,0.92825,4e-05,11.61745]
[1778065587286,37.27,82440.4267,0.0,0.92811,4e-05,11.63473]
[1778065589299,37.27,82446.8167,0.0,0.92838,4e-05,11.60236]
[1778065594304,37.27,82442.3083,0.0,0.92818,4e-05,11.62526]
[1778065599370,37.28,82443.0333,0.0,0.92819,4e-05,11.62436]
[1778065604407,37.28,82446.18,0.0,0.9283,4e-05,11.61051]
[1778065605414,37.28,82455.035,0.0,0.92868,4e-05,11.56487]
[1778065610449,37.29,82452.1267,0.0,0.92853,4e-05,11.58284]
[1778065613470,37.29,82445.8167,0.0,0.92825,4e-05,11.61733]
[1778065616491,37.29,82439.5167,0.0,0.92796,4e-05,11.65165]
[1778065621526,37.29,82435.345,0.0,0.92777,4e-05,11.67559]
[1778065626561,37.3,82434.7367,0.0,0.92772,4e-05,11.68128]
[1778065629582,37.3,82433.0167,0.0,0.92763,4e-05,11.69272]
[1778065631596,37.3,82423.7433,0.0,0.92721,4e-05,11.74287]
[1778065635624,37.31,82424.1483,0.0,0.9272,4e-05,11.74361]
[1778065636631,37.31,82414.67,0.0,0.92678,4e-05,11.79411]
[1778065639142,37.31,82412.47,0.0,0.92668,4e-05,11.80632]
[1778065639238,37.31,82412.47,0.0,0.92668,4e-05,11.80694]
[1778065643680,37.32,82421.1033,0.0,0.92704,4e-05,11.76395]
[1778065647709,37.32,82426.6017,0.0,0.92727,4e-05,11.73629]
[1778065652745,37.32,82425.6333,0.0,0.92723,4e-05,11.73968]
[1778065657780,37.32,82426.515,0.0,0.92725,4e-05,11.73656]
[1778065662815,37.32,82426.0917,0.0,0.92722,4e-05,11.74029]
[1778065667850,37.33,82422.2617,0.0,0.92705,4e-05,11.76182]
[1778065672885,37.33,82412.2417,0.0,0.9266,4e-05,11.81557]
[1778065677920,37.33,82407.6883,0.0,0.92639,4e-05,11.84029]
[1778065682955,37.33,82413.2783,0.0,0.92663,4e-05,11.8116]
[1778065684969,37.33,82403.5483,0.0,0.9262,4e-05,11.86312]
[1778065690011,37.33,82407.715,0.0,0.92638,4e-05,11.84171]
[1778065695046,37.33,82414.2133,0.0,0.92665,4e-05,11.80915]
[1778065700081,37.34,82408.5783,0.0,0.9264,4e-05,11.83961]
[1778065705116,37.34,82404.5983,0.0,0.92622,4e-05,11.86115]
[1778065710151,37.34,82408.0383,0.0,0.92636,4e-05,11.84363]
[1778065714179,37.34,82415.5033,0.0,0.9267,4e-05,11.80263]
[1778065719214,37.34,82415.8267,0.0,0.9267,4e-05,11.80192]
[1778065724249,37.34,82416.7333,0.0,0.92674,4e-05,11.79818]
[1778065729284,37.34,82419.49,0.0,0.92685,4e-05,11.78478]
[1778065731298,37.35,82424.6617,0.0,0.92707,4e-05,11.75822]
[1778065732305,37.35,82435.3783,0.0,0.92753,4e-05,11.70243]
[1778065733312,37.35,82445.3483,0.0,0.92796,4e-05,11.65065]
[1778065738348,37.35,82442.4417,0.0,0.92782,4e-05,11.6679]
[1778065741369,37.35,82436.9917,0.0,0.92757,4e-05,11.69749]
[1778065742376,37.35,82431.0667,0.0,0.92731,4e-05,11.72885]
[1778065747413,37.35,82435.23,0.0,0.92748,4e-05,11.70864]
[1778065750434,37.36,82428.5933,0.0,0.92719,4e-05,11.74434]
[1778065755469,37.36,82429.905,0.0,0.92723,4e-05,11.73892]
[1778065759478,37.36,82438.8567,0.0,0.92761,4e-05,11.6933]
[1778065763482,37.36,82433.2483,0.0,0.92736,4e-05,11.72402]
[1778065768560,37.36,82433.9,0.0,0.92737,4e-05,11.72245]
[1778065773598,37.37,82427.7167,0.0,0.92711,4e-05,11.75309]
[1778065778633,37.37,82424.1817,0.0,0.92694,4e-05,11.77283]
[1778065783668,37.37,82425.79,0.0,0.927,4e-05,11.76563]
[1778065788706,37.37,82423.7617,0.0,0.9269,4e-05,11.77748]
[1778065793743,37.37,82425.9467,0.0,0.92699,4e-05,11.76723]
[1778065798779,37.38,82427.9817,0.0,0.92707,4e-05,11.75783]
[1778065803814,37.38,82433.36,0.0,0.92729,4e-05,11.73101]
[1778065808851,37.38,82435.1933,0.0,0.92736,4e-05,11.72294]
[1778065813885,37.38,82429.3067,0.0,0.92709,4e-05,11.75519]
[1778065817913,37.38,82423.1517,0.0,0.92681,4e-05,11.7884]
[1778065822948,37.39,82422.0283,0.0,0.92676,4e-05,11.79527]
[1778065827983,37.39,82425.3767,0.0,0.92689,4e-05,11.77872]
[1778065833019,37.39,82428.9133,0.0,0.92706,4e-05,11.75815]
[1778065836042,37.39,82421.0717,0.0,0.9267,4e-05,11.80079]
[1778065841077,37.39,82425.7517,0.0,0.9269,4e-05,11.77728]
[1778065846112,37.4,82425.0217,0.0,0.92686,4e-05,11.78221]
[1778065851147,37.4,82421.2367,0.0,0.92668,4e-05,11.80303]
[1778065856182,37.4,82420.28,0.0,0.92663,4e-05,11.80933]
[1778065861217,37.4,82419.9,0.0,0.92659,4e-05,11.81426]
[1778065866252,37.41,82422.305,0.0,0.92667,4e-05,11.8046]
[1778065871287,37.41,82417.6633,0.0,0.92645,4e-05,11.83189]
[1778065876322,37.42,82414.615,0.0,0.92629,4e-05,11.8506]
[1778065880350,37.42,82421.955,0.0,0.9266,4e-05,11.81297]
[1778065885606,37.42,82425.7,0.0,0.92676,4e-05,11.7942]
[1778065891427,37.42,82423.43,0.0,0.92667,4e-05,11.80396]
[1778065896462,37.42,82425.53,0.0,0.92676,4e-05,11.79383]
[1778065899483,37.42,82419.7133,0.0,0.9265,4e-05,11.82482]
[1778065904519,37.42,82416.8667,0.0,0.92637,4e-05,11.84035]
[1778065909561,37.42,82418.5783,0.0,0.92644,4e-05,11.83199]
[1778065914635,37.43,82419.1433,0.0,0.92646,4e-05,11.82965]
[1778065920638,37.43,82417.7517,0.0,0.92639,4e-05,11.83769]
[1778065925647,37.43,82420.535,0.0,0.92651,4e-05,11.8237]
[1778065930708,37.43,82420.2917,0.0,0.92649,4e-05,11.82622]
[1778065932654,37.43,82409.7067,0.0,0.92602,4e-05,11.88241]
[1778065937757,37.43,82408.515,0.0,0.92594,4e-05,11.89145]
[1778065941785,37.44,82403.0783,0.0,0.92569,4e-05,11.92178]
[1778065946820,37.44,82401.2383,0.0,0.92559,4e-05,11.93343]
[1778065951855,37.44,82401.39,0.0,0.9256,4e-05,11.93133]
[1778065956890,37.45,82395.1983,0.0,0.92531,4e-05,11.96584]
[1778065961925,37.45,82392.6567,0.0,0.92518,4e-05,11.98079]
[1778065966960,37.45,82395.6183,0.0,0.9253,4e-05,11.96674]
[1778065970988,37.45,82389.9533,0.0,0.92504,4e-05,11.99784]
[1778065973003,37.45,82384.0833,0.0,0.92478,4e-05,12.02935]
[1778065974009,37.45,82377.5967,0.0,0.92448,4e-05,12.0639]
[1778065977468,37.45,82376.7833,0.0,0.92444,4e-05,12.06859]
[1778065978039,37.45,82383.005,0.0,0.92472,4e-05,12.03605]
[1778065983075,37.46,82385.8367,0.0,0.92484,4e-05,12.02227]
[1778065986182,37.46,82385.9983,0.0,0.92484,4e-05,12.0219]
[1778065986232,37.46,82385.9983,0.0,0.92484,4e-05,12.02216]
[1778065992138,37.46,82388.3117,0.0,0.92493,4e-05,12.01152]
[1778065997173,37.46,82397.3083,0.0,0.92532,4e-05,11.96503]
[1778065998180,37.46,82407.3067,0.0,0.92576,4e-05,11.91226]
[1778066003216,37.46,82400.9417,0.0,0.92548,4e-05,11.94561]
[1778066005260,37.46,82401.1583,0.0,0.92549,4e-05,11.9444]
[1778066011272,37.46,82400.655,0.0,0.92549,4e-05,11.94333]
[1778066014295,37.46,82406.45,0.0,0.92575,4e-05,11.91272]
[1778066015302,37.46,82411.96,0.0,0.92599,4e-05,11.88372]
[1778066020338,37.46,82411.1883,0.0,0.92596,4e-05,11.88795]
[1778066025373,37.46,82414.0383,0.0,0.92608,4e-05,11.87312]
[1778066030411,37.46,82413.875,0.0,0.92607,4e-05,11.8742]
[1778066035448,37.46,82415.92,0.0,0.92616,4e-05,11.86378]
[1778066040483,37.46,82416.25,0.0,0.92617,4e-05,11.86235]
[1778066045518,37.46,82416.4017,0.0,0.92617,4e-05,11.86186]
[1778066047532,37.46,82410.7983,0.0,0.92593,4e-05,11.8914]
[1778066052567,37.46,82405.7417,0.0,0.9257,4e-05,11.91799]
[1778066057604,37.46,82399.0733,0.0,0.92541,4e-05,11.95337]
[1778066062641,37.46,82397.8867,0.0,0.92536,4e-05,11.95925]
[1778066067676,37.46,82403.5917,0.0,0.92561,4e-05,11.9288]
[1778066072711,37.46,82405.4,0.0,0.92571,4e-05,11.9159]
[1778066077746,37.46,82402.42,0.0,0.92558,4e-05,11.93145]
[1778066082781,37.46,82403.8117,0.0,0.92564,4e-05,11.92395]
[1778066087809,37.46,82404.0367,0.0,0.92566,4e-05,11.92264]
[1778066092814,37.46,82404.1983,0.0,0.92566,4e-05,11.92168]
[1778066097886,37.46,82407.11,0.0,0.92579,4e-05,11.90623]
[1778066102823,37.46,82414.9767,0.0,0.92614,4e-05,11.86493]
[1778066107956,37.46,82409.1633,0.0,0.92588,4e-05,11.89579]
[1778066112991,37.46,82409.9083,0.0,0.92591,4e-05,11.8919]
[1778066118026,37.46,82409.1867,0.0,0.92588,4e-05,11.89574]
[1778066123061,37.46,82407.57,0.0,0.92581,4e-05,11.90429]
[1778066128096,37.46,82416.7433,0.0,0.92621,4e-05,11.85625]
[1778066133131,37.46,82421.61,0.0,0.92644,4e-05,11.828]
[1778066138166,37.46,82428.6683,0.0,0.92674,4e-05,11.79174]
[1778066139173,37.46,82434.8933,0.0,0.92701,4e-05,11.75935]
[1778066144208,37.47,82436.15,0.0,0.92706,4e-05,11.75399]
[1778066149243,37.47,82439.5417,0.0,0.92719,4e-05,11.7375]
[1778066151257,37.47,82445.5967,0.0,0.92745,4e-05,11.70647]
[1778066154278,37.47,82452.0967,0.0,0.92773,4e-05,11.6736]
[1778066156292,37.47,82458.9733,0.0,0.92802,4e-05,11.63857]
[1778066161327,37.48,82460.4667,0.0,0.92806,4e-05,11.63287]
[1778066163908,37.48,82464.2617,0.0,0.92822,4e-05,11.61399]
[1778066164348,37.48,82464.2617,0.0,0.92822,4e-05,11.61442]
[1778066169384,37.48,82467.4017,0.0,0.92834,4e-05,11.60013]
[1778066170391,37.48,82480.5333,0.0,0.9289,4e-05,11.53226]
[1778066171926,37.48,82482.0117,0.0,0.92896,4e-05,11.52485]
[1778066176433,37.48,82484.2417,0.0,0.92904,4e-05,11.51471]
[1778066178447,37.49,82490.105,0.0,0.92929,4e-05,11.48507]
[1778066183482,37.49,82490.0667,0.0,0.92927,4e-05,11.48695]
[1778066185496,37.49,82480.02,0.0,0.92884,4e-05,11.53973]
[1778066187511,37.49,82470.4783,0.0,0.92842,4e-05,11.59015]
[1778066188267,37.49,82470.4783,0.0,0.92842,4e-05,11.59015]
[1778066188520,37.49,82470.4783,0.0,0.92842,4e-05,11.59059]
[1778066193555,37.49,82473.665,0.0,0.92855,4e-05,11.57326]
[1778066198591,37.5,82472.7333,0.0,0.92849,4e-05,11.58055]
[1778066201343,37.5,82474.025,0.0,0.92854,4e-05,11.57485]
[1778066201611,37.5,82474.025,0.0,0.92853,4e-05,11.57532]
[1778066203625,37.5,82467.935,0.0,0.92827,4e-05,11.60781]
[1778066205639,37.5,82455.4483,0.0,0.92772,4e-05,11.6734]
[1778066206646,37.5,82444.9883,0.0,0.92727,4e-05,11.72825]
[1778066210674,37.51,82450.9917,0.0,0.92752,4e-05,11.69809]
[1778066214702,37.51,82445.54,0.0,0.92727,4e-05,11.72761]
[1778066215201,37.51,82445.54,0.0,0.92727,4e-05,11.72761]
[1778066219737,37.51,82439.9733,0.0,0.92702,4e-05,11.75783]
[1778066221751,37.51,82435.78,0.0,0.92683,4e-05,11.78091]
[1778066222758,37.51,82427.1383,0.0,0.92645,4e-05,11.82634]
[1778066224772,37.51,82433.9717,0.0,0.92675,4e-05,11.79084]
[1778066227793,37.51,82437.7533,0.0,0.92691,4e-05,11.77167]
[1778066228696,37.51,82437.7533,0.0,0.92691,4e-05,11.77167]
[1778066228800,37.51,82437.7533,0.0,0.9269,4e-05,11.77191]
[1778066229807,37.51,82443.65,0.0,0.92716,4e-05,11.7413]
[1778066234843,37.51,82444.7767,0.0,0.9272,4e-05,11.73659]
[1778066238866,37.52,82448.5933,0.0,0.92736,4e-05,11.7175]
[1778066238870,37.52,82448.5933,0.0,0.92735,4e-05,11.71788]
[1778066239927,37.52,82461.6617,0.0,0.92792,4e-05,11.65017]
[1778066240232,37.52,82461.6617,0.0,0.92792,4e-05,11.65017]
[1778066240895,37.52,82461.6617,0.0,0.92791,4e-05,11.6506]
[1778066242906,37.53,82467.6633,0.0,0.92813,4e-05,11.62503]
[1778066243913,37.53,82506.005,0.0,0.92975,4e-05,11.42769]
[1778066244920,37.53,82546.5867,0.0,0.93144,4e-05,11.22069]
[1778066246028,37.53,82534.855,0.0,0.93094,4e-05,11.28239]
[1778066251977,37.54,82530.4917,0.0,0.93074,4e-05,11.30587]
[1778066252984,37.54,82531.33,0.0,0.93077,4e-05,11.30259]
[1778066254040,37.54,82566.67,0.0,0.93222,4e-05,11.12479]
[1778066257042,37.55,82581.8433,0.0,0.93282,4e-05,11.05073]
[1778066258043,37.55,82590.63,0.0,0.93317,4e-05,11.00726]
[1778066264051,37.56,82579.9483,0.0,0.93269,4e-05,11.06646]
[1778066269057,37.56,82574.7667,0.0,0.93245,4e-05,11.09659]
[1778066273061,37.57,82558.9533,0.0,0.93178,4e-05,11.17958]
[1778066276063,37.57,82568.5017,0.0,0.93215,4e-05,11.13363]
[1778066279066,37.58,82578.665,0.0,0.93255,4e-05,11.08438]
[1778066284071,37.58,82585.805,0.0,0.93281,4e-05,11.05233]
[1778066290077,37.59,82577.615,0.0,0.93244,4e-05,11.09794]
[1778066295082,37.59,82576.6083,0.0,0.93237,4e-05,11.10665]
[1778066301088,37.6,82581.0383,0.0,0.93253,4e-05,11.08693]
[1778066306093,37.6,82579.9717,0.0,0.93247,4e-05,11.09388]
[1778066311098,37.6,82586.4533,0.0,0.93274,4e-05,11.05955]
[1778066313100,37.6,82577.24,0.0,0.93236,4e-05,11.10672]
[1778066316103,37.61,82562.325,0.0,0.93174,4e-05,11.18341]
[1778066319106,37.61,82552.525,0.0,0.93132,4e-05,11.23493]
[1778066325112,37.61,82558.5683,0.0,0.93156,4e-05,11.20562]
[1778066329116,37.61,82548.315,0.0,0.93113,4e-05,11.25815]
[1778066334553,37.61,82540.4783,0.0,0.9308,4e-05,11.29947]
[1778066336123,37.61,82525.72,0.0,0.93017,4e-05,11.37562]
[1778066341126,37.62,82529.4367,0.0,0.93032,4e-05,11.35813]
[1778066346132,37.62,82523.13,0.0,0.93006,4e-05,11.39008]
[1778066348863,37.62,82522.865,0.0,0.93005,4e-05,11.39112]
[1778066348983,37.62,82522.865,0.0,0.93005,4e-05,11.39112]
[1778066349135,37.62,82522.7383,0.0,0.93004,4e-05,11.3916]
[1778066352681,37.62,82520.6667,0.0,0.92996,4e-05,11.40189]
[1778066353688,37.62,82546.6833,0.0,0.93105,4e-05,11.26895]
[1778066354695,37.62,82558.47,0.0,0.93153,4e-05,11.20907]
[1778066359923,37.62,82562.98,0.0,0.93172,4e-05,11.18677]
[1778066360024,37.62,82562.98,0.0,0.93171,4e-05,11.18694]
[1778066365218,37.62,82565.965,0.0,0.93183,4e-05,11.17268]
[1778066368793,37.62,82559.7433,0.0,0.93157,4e-05,11.20483]
[1778066372821,37.62,82552.5,0.0,0.93128,4e-05,11.23878]
[1778066374162,37.62,82541.3067,0.0,0.93082,4e-05,11.29581]
[1778066379167,37.62,82537.5233,0.0,0.93066,4e-05,11.31496]
[1778066382891,37.62,82531.6683,0.0,0.93042,4e-05,11.34463]
[1778066384905,37.62,82526.1633,0.0,0.93019,4e-05,11.37254]
[1778066389940,37.62,82530.4267,0.0,0.93038,4e-05,11.35012]
[1778066391954,37.62,82524.8567,0.0,0.93014,4e-05,11.37835]
[1778066396991,37.62,82522.03,0.0,0.93003,4e-05,11.39205]
[1778066402192,37.61,82519.015,0.0,0.92991,4e-05,11.40646]
[1778066408071,37.61,82517.9467,0.0,0.92988,4e-05,11.41097]
[1778066413108,37.61,82518.3267,0.0,0.9299,4e-05,11.40808]
[1778066416129,37.61,82527.8317,0.0,0.9303,4e-05,11.35897]
[1778066420159,37.61,82535.5283,0.0,0.93063,4e-05,11.31931]
[1778066424187,37.61,82542.025,0.0,0.9309,4e-05,11.28607]
[1778066428218,37.61,82562.1933,0.0,0.93173,4e-05,11.18369]
[1778066433255,37.61,82567.9117,0.0,0.93197,4e-05,11.15256]
[1778066436276,37.61,82576.8667,0.0,0.93234,4e-05,11.10803]
[1778066438290,37.61,82583.6083,0.0,0.93261,4e-05,11.07462]
[1778066441233,37.62,82591.6967,0.0,0.93293,4e-05,11.03456]
[1778066442322,37.62,82595.5633,0.0,0.93308,4e-05,11.01599]
[1778066443329,37.62,82602.435,0.0,0.93335,4e-05,10.9819]
[1778066448439,37.62,82598.96,0.0,0.9332,4e-05,11.00163]
[1778066451250,37.62,82643.3167,0.0,0.93496,4e-05,10.78123]
[1778066452251,37.62,82667.095,0.0,0.9359,4e-05,10.66407]
[1778066452407,37.63,82667.095,0.0,0.93589,4e-05,10.66487]
[1778066453414,37.63,82676.5083,0.0,0.93625,4e-05,10.6192]
[1778066456435,37.63,82670.695,0.0,0.93601,4e-05,10.65019]
[1778066458451,37.63,82673.2483,0.0,0.93609,4e-05,10.6392]
[1778066460262,37.63,82689.3233,0.0,0.93671,4e-05,10.56094]
[1778066460464,37.65,82689.3233,0.0,0.93664,4e-05,10.57102]
[1778066461471,37.65,82705.465,0.0,0.93725,4e-05,10.493]
[1778066462478,37.65,82722.07,0.0,0.93788,4e-05,10.41313]
[1778066463486,37.66,82731.7367,0.0,0.93824,4e-05,10.36725]
[1778066464493,37.67,82725.355,0.0,0.93791,4e-05,10.40931]
[1778066467270,37.68,82706.13,0.0,0.93713,4e-05,10.50917]
[1778066467514,37.68,82706.13,0.0,0.93712,4e-05,10.5096]
[1778066468521,37.68,82696.6283,0.0,0.93675,4e-05,10.55647]
[1778066469528,37.68,82684.4283,0.0,0.93628,4e-05,10.6167]
[1778066470535,37.68,82678.47,0.0,0.93604,4e-05,10.64625]
[1778066471542,37.69,82669.3133,0.0,0.93568,4e-05,10.69164]
[1778066476577,37.69,82660.565,0.0,0.93533,4e-05,10.73596]
[1778066478591,37.69,82666.06,0.0,0.93555,4e-05,10.70918]
[1778066479598,37.69,82673.9933,0.0,0.93585,4e-05,10.67023]
[1778066483626,37.69,82680.5533,0.0,0.9361,4e-05,10.63899]
[1778066488661,37.69,82677.365,0.0,0.93597,4e-05,10.65609]
[1778066493698,37.69,82671.6933,0.0,0.93575,4e-05,10.68209]
[1778066494704,37.69,82659.6417,0.0,0.93528,4e-05,10.74173]
[1778066495711,37.69,82648.4633,0.0,0.93484,4e-05,10.79717]
[1778066496718,37.69,82641.5617,0.0,0.93456,4e-05,10.83172]
[1778066501753,37.7,82641.695,0.0,0.93456,4e-05,10.83222]
[1778066502760,37.7,82648.33,0.0,0.93482,4e-05,10.79951]
[1778066505781,37.7,82653.5867,0.0,0.93502,4e-05,10.77418]
[1778066506788,37.7,82663.2417,0.0,0.9354,4e-05,10.72653]
[1778066507795,37.7,82669.2833,0.0,0.93564,4e-05,10.69687]
[1778066509809,37.7,82675.005,0.0,0.93586,4e-05,10.6691]
[1778066513837,37.7,82668.775,0.0,0.93561,4e-05,10.70064]
[1778066515399,37.7,82667.1817,0.0,0.93554,4e-05,10.70869]
[1778066515896,37.7,82667.1817,0.0,0.93554,4e-05,10.70869]
[1778066515926,37.7,82667.1817,0.0,0.93554,4e-05,10.70886]
[1778066520886,37.7,82673.2167,0.0,0.93577,4e-05,10.6801]
[1778066525921,37.7,82677.4933,0.0,0.93593,4e-05,10.66025]
[1778066528945,37.71,82686.0183,0.0,0.93625,4e-05,10.61917]
[1778066529951,37.71,82687.4483,0.0,0.93631,4e-05,10.61259]
[1778066530958,37.71,82703.155,0.0,0.93691,4e-05,10.53604]
[1778066531965,37.71,82714.6467,0.0,0.93735,4e-05,10.48042]
[1778066533979,37.71,82726.285,0.0,0.93779,4e-05,10.42496]
[1778066537005,37.71,82730.9067,0.0,0.93795,4e-05,10.40456]
[1778066538012,37.71,82746.9367,0.0,0.93855,4e-05,10.3276]
[1778066543047,37.73,82747.1233,0.0,0.93847,4e-05,10.33761]
[1778066547075,37.74,82753.4883,0.0,0.93869,4e-05,10.30997]
[1778066552110,37.74,82754.52,0.0,0.93871,4e-05,10.30585]
[1778066556139,37.75,82758.94,0.0,0.93886,4e-05,10.28785]
[1778066557146,37.75,82764.7633,0.0,0.93907,4e-05,10.2607]
[1778066558153,37.75,82771.58,0.0,0.93932,4e-05,10.22862]
[1778066559166,37.75,82778.94,0.0,0.93959,4e-05,10.19401]
[1778066561176,37.75,82790.69,0.0,0.94001,4e-05,10.13935]
[1778066562183,37.76,82791.2733,0.0,0.94003,4e-05,10.13726]
[1778066563190,37.76,82776.1883,0.0,0.93946,4e-05,10.21015]
[1778066564197,37.76,82764.5983,0.0,0.93902,4e-05,10.26641]
[1778066565205,37.76,82753.2867,0.0,0.93859,4e-05,10.32146]
[1778066566212,37.76,82747.36,0.0,0.93837,4e-05,10.3506]
[1778066569233,37.76,82749.4283,0.0,0.93843,4e-05,10.34209]
[1778066570241,37.76,82757.0133,0.0,0.93872,4e-05,10.30603]
[1778066571248,37.76,82763.955,0.0,0.93897,4e-05,10.27312]
[1778066574269,37.77,82759.66,0.0,0.9388,4e-05,10.29568]
[1778066575276,37.77,82782.795,0.0,0.93965,4e-05,10.1854]
[1778066576283,37.77,82814.2567,0.0,0.94081,4e-05,10.03621]
[1778066579304,37.8,82820.9417,0.0,0.9409,4e-05,10.02532]
[1778066584345,37.81,82821.1617,0.0,0.94087,4e-05,10.02914]
[1778066588372,37.83,82809.0033,0.0,0.94033,4e-05,10.09877]
[1778066591393,37.83,82803.1833,0.0,0.9401,4e-05,10.12894]
[1778066594406,37.84,82795.685,0.0,0.93981,4e-05,10.16703]
[1778066595407,37.84,82790.0017,0.0,0.93959,4e-05,10.19491]
[1778066599411,37.84,82784.46,0.0,0.93936,4e-05,10.22415]
[1778066601413,37.84,82805.5733,0.0,0.94014,4e-05,10.12466]
[1778066601463,37.85,82805.5733,0.0,0.94013,4e-05,10.12561]
[1778066603415,37.85,82822.255,0.0,0.94073,4e-05,10.04721]
[1778066605416,37.85,82807.7783,0.0,0.94019,4e-05,10.11724]
[1778066606417,37.85,82802.21,0.0,0.93998,4e-05,10.14457]
[1778066606498,37.85,82802.21,0.0,0.93998,4e-05,10.14521]
[1778066607505,37.85,82785.55,0.0,0.93935,4e-05,10.22541]
[1778066608512,37.85,82769.6733,0.0,0.93876,4e-05,10.30214]
[1778066609519,37.85,82761.2967,0.0,0.93844,4e-05,10.34297]
[1778066613547,37.86,82752.7383,0.0,0.93812,4e-05,10.38287]
[1778066615561,37.86,82747.1133,0.0,0.9379,4e-05,10.4108]
[1778066620596,37.86,82743.2733,0.0,0.93774,4e-05,10.43104]
[1778066625680,37.86,82743.31,0.0,0.93773,4e-05,10.43211]
[1778066625962,37.86,82743.31,0.0,0.93773,4e-05,10.43211]
[1778066626063,37.86,82743.31,0.0,0.93773,4e-05,10.43243]
[1778066631679,37.87,82747.62,0.0,0.93788,4e-05,10.41364]
[1778066632686,37.87,82756.7033,0.0,0.93822,4e-05,10.37027]
[1778066633693,37.87,82777.8483,0.0,0.93901,4e-05,10.26905]
[1778066634700,37.87,82787.5167,0.0,0.93937,4e-05,10.22329]
[1778066639735,37.87,82784.315,0.0,0.93922,4e-05,10.24175]
[1778066644770,37.88,82778.155,0.0,0.93897,4e-05,10.27421]
[1778066647791,37.88,82767.3,0.0,0.93855,4e-05,10.32791]
[1778066652828,37.88,82768.175,0.0,0.93857,4e-05,10.32609]
[1778066654840,37.89,82775.8683,0.0,0.93885,4e-05,10.2902]
[1778066655847,37.89,82783.6133,0.0,0.93913,4e-05,10.2536]
[1778066660882,37.89,82779.8883,0.0,0.93897,4e-05,10.27432]
[1778066664910,37.89,82784.4183,0.0,0.93912,4e-05,10.25492]
[1778066665917,37.9,82792.285,0.0,0.93941,4e-05,10.21789]
[1778066670952,37.9,82786.0983,0.0,0.93916,4e-05,10.25056]
[1778066673973,37.9,82781.1267,0.0,0.93898,4e-05,10.27297]
[1778066679008,37.91,82777.3083,0.0,0.93881,4e-05,10.29391]
[1778066682029,37.91,82767.3267,0.0,0.93843,4e-05,10.34331]
[1778066685050,37.91,82760.8233,0.0,0.93817,4e-05,10.37587]
[1778066690085,37.91,82752.2167,0.0,0.93783,4e-05,10.41917]
[1778066692099,37.91,82758.085,0.0,0.93805,4e-05,10.39156]
[1778066693726,37.92,82762.2033,0.0,0.9382,4e-05,10.37208]
[1778066693873,37.92,82762.2033,0.0,0.9382,4e-05,10.37208]
[1778066694113,37.92,82762.2033,0.0,0.9382,4e-05,10.37246]
[1778066697134,37.92,82756.5983,0.0,0.93798,4e-05,10.40058]
[1778066702169,37.92,82749.445,0.0,0.9377,4e-05,10.43672]
[1778066707204,37.92,82753.1583,0.0,0.93783,4e-05,10.42026]
[1778066712239,37.93,82754.085,0.0,0.93785,4e-05,10.41743]
[1778066715263,37.93,82759.9567,0.0,0.93806,4e-05,10.39015]
[1778066718284,37.93,82756.83,0.0,0.93794,4e-05,10.40625]
[1778066720304,37.93,82750.2933,0.0,0.93768,4e-05,10.43844]
[1778066723325,37.93,82753.2467,0.0,0.93779,4e-05,10.42513]
[1778066724330,37.93,82761.6117,0.0,0.9381,4e-05,10.3851]
[1778066726347,37.93,82767.705,0.0,0.93833,4e-05,10.35668]
[1778066727354,37.93,82785.33,0.0,0.93898,4e-05,10.27263]
[1778066728361,37.94,82803.6133,0.0,0.93966,4e-05,10.18585]
[1778066733399,37.94,82794.8667,0.0,0.93933,4e-05,10.22766]
[1778066734406,37.94,82772.9633,0.0,0.9385,4e-05,10.33309]
[1778066735413,37.94,82761.0867,0.0,0.93805,4e-05,10.39064]
[1778066736420,37.94,82754.7383,0.0,0.93781,4e-05,10.4216]
[1778066741457,37.94,82751.48,0.0,0.93768,4e-05,10.43876]
[1778066746492,37.95,82752.985,0.0,0.93772,4e-05,10.43285]
[1778066750520,37.95,82745.4517,0.0,0.93743,4e-05,10.47027]
[1778066752534,37.95,82738.915,0.0,0.93718,4e-05,10.50235]
[1778066757568,37.95,82740.0017,0.0,0.93721,4e-05,10.49801]
[1778066762573,37.95,82738.095,0.0,0.93713,4e-05,10.50816]
[1778066763574,37.95,82727.85,0.0,0.93674,4e-05,10.55808]
[1778066764575,37.95,82721.1783,0.0,0.93648,4e-05,10.59064]
[1778066766576,37.95,82710.7083,0.0,0.93607,4e-05,10.64177]
[1778066769580,37.95,82703.2083,0.0,0.93578,4e-05,10.67827]
[1778066770666,37.95,82694.2417,0.0,0.93544,4e-05,10.7219]
[1778066772680,37.95,82688.6667,0.0,0.93522,4e-05,10.74891]
[1778066777715,37.95,82692.6683,0.0,0.93539,4e-05,10.72829]
[1778066778801,37.95,82692.6683,0.0,0.93539,4e-05,10.72829]
[1778066784764,37.95,82691.7583,0.0,0.93536,4e-05,10.73137]
[1778066789799,37.94,82695.595,0.0,0.93552,4e-05,10.71167]
[1778066792820,37.94,82702.63,0.0,0.93581,4e-05,10.67368]
[1778066795841,37.94,82694.5333,0.0,0.9355,4e-05,10.713]
[1778066800876,37.94,82698.2433,0.0,0.93565,4e-05,10.6941]
[1778066802890,37.94,82705.985,0.0,0.93595,4e-05,10.65601]
[1778066807925,37.94,82701.2383,0.0,0.93577,4e-05,10.67886]
[1778066812960,37.94,82702.82,0.0,0.93584,4e-05,10.67061]
[1778066817995,37.94,82701.2833,0.0,0.93578,4e-05,10.67763]
[1778066823041,37.94,82696.3867,0.0,0.93559,4e-05,10.70112]
[1778066824048,37.94,82690.45,0.0,0.93536,4e-05,10.73012]
[1778066829083,37.94,82684.81,0.0,0.93515,4e-05,10.7569]
[1778066834119,37.94,82684.5983,0.0,0.93515,4e-05,10.75678]
[1778066837140,37.93,82678.345,0.0,0.93491,4e-05,10.78682]
[1778066842175,37.93,82678.6133,0.0,0.93493,4e-05,10.78419]
[1778066847210,37.93,82681.6333,0.0,0.93506,4e-05,10.76808]
[1778066852245,37.93,82682.5967,0.0,0.93512,4e-05,10.75904]
[1778066857280,37.93,82680.92,0.0,0.93507,4e-05,10.76612]
[1778066862315,37.92,82672.99,0.0,0.93476,4e-05,10.80393]
[1778066866343,37.92,82678.5517,0.0,0.93499,4e-05,10.77545]
[1778066871378,37.92,82677.83,0.0,0.93497,4e-05,10.77775]
[1778066876413,37.92,82676.81,0.0,0.93494,4e-05,10.78153]
[1778066878427,37.92,82684.8733,0.0,0.93526,4e-05,10.74143]
[1778066883466,37.92,82690.48,0.0,0.93549,4e-05,10.7131]
[1778066884473,37.92,82697.4683,0.0,0.93576,4e-05,10.67868]
[1778066889508,37.92,82702.4483,0.0,0.93596,4e-05,10.6539]
[1778066890515,37.92,82696.875,0.0,0.93574,4e-05,10.68109]
[1778066891522,37.92,82690.8317,0.0,0.93551,4e-05,10.7106]
[1778066893536,37.92,82685.025,0.0,0.93528,4e-05,10.73877]
[1778066898571,37.91,82684.5733,0.0,0.93527,4e-05,10.74002]
[1778066902599,37.91,82690.1167,0.0,0.93549,4e-05,10.71208]
[1778066907634,37.91,82688.2083,0.0,0.93543,4e-05,10.72072]
[1778066912669,37.91,82696.7783,0.0,0.93578,4e-05,10.67493]
[1778066917704,37.91,82697.5617,0.0,0.93582,4e-05,10.67068]
[1778066922737,37.91,82691.845,0.0,0.93559,4e-05,10.69841]
[1778066923738,37.91,82680.0917,0.0,0.93514,4e-05,10.75604]
[1778066928742,37.91,82677.755,0.0,0.93505,4e-05,10.76638]
[1778066933748,37.91,82674.38,0.0,0.93493,4e-05,10.78175]
[1778066938851,37.9,82668.7033,0.0,0.93472,4e-05,10.80814]
[1778066940865,37.9,82661.3433,0.0,0.93443,4e-05,10.84386]
[1778066945331,37.9,82662.61,0.0,0.93449,4e-05,10.8366]
[1778066945431,37.9,82662.61,0.0,0.93449,4e-05,10.83631]
[1778066945900,37.9,82669.2033,0.0,0.93476,4e-05,10.80341]
[1778066949929,37.9,82677.25,0.0,0.93508,4e-05,10.76269]
[1778066954062,37.9,82678.6,0.0,0.93514,4e-05,10.75538]
[1778066954063,37.9,82678.6,0.0,0.93514,4e-05,10.75514]
[1778066955971,37.9,82670.04,0.0,0.93481,4e-05,10.79683]
[1778066961006,37.89,82675.8017,0.0,0.93505,4e-05,10.76715]
[1778066961951,37.89,82675.8017,0.0,0.93505,4e-05,10.76715]
[1778066962013,37.89,82675.8017,0.0,0.93505,4e-05,10.76702]
[1778066963020,37.89,82688.8067,0.0,0.93556,4e-05,10.70285]
[1778066968055,37.89,82688.6967,0.0,0.93556,4e-05,10.70275]
[1778066973090,37.89,82686.5683,0.0,0.9355,4e-05,10.70941]
[1778066978125,37.89,82684.4017,0.0,0.93542,4e-05,10.71932]
[1778066983160,37.89,82681.385,0.0,0.93531,4e-05,10.7333]
[1778066984264,37.89,82681.385,0.0,0.93531,4e-05,10.7333]
[1778066984365,37.89,82681.385,0.0,0.93531,4e-05,10.73312]
[1778066990209,37.89,82681.4283,0.0,0.93532,4e-05,10.73185]
[1778066994237,37.89,82675.8783,0.0,0.93511,4e-05,10.75844]
[1778066999815,37.88,82674.4333,0.0,0.93506,4e-05,10.76448]
[1778067003300,37.88,82668.2183,0.0,0.93482,4e-05,10.79418]
[1778067005314,37.88,82673.6083,0.0,0.93504,4e-05,10.76711]
[1778067007328,37.88,82679.5667,0.0,0.93527,4e-05,10.73742]
[1778067008335,37.88,82687.6067,0.0,0.93559,4e-05,10.69776]
[1778067009345,37.88,82693.1917,0.0,0.93581,4e-05,10.67025]
[1778067011359,37.88,82686.5033,0.0,0.93555,4e-05,10.70282]
[1778067012366,37.88,82679.3967,0.0,0.93527,4e-05,10.73765]
[1778067016394,37.88,82687.6533,0.0,0.9356,4e-05,10.69649]
[1778067018408,37.88,82693.2267,0.0,0.93582,4e-05,10.66896]
[1778067021429,37.88,82701.19,0.0,0.93613,4e-05,10.62985]
[1778067023443,37.88,82707.06,0.0,0.93635,4e-05,10.60117]
[1778067026464,37.88,82700.2883,0.0,0.93609,4e-05,10.63431]
[1778067029039,37.88,82701.2883,0.0,0.93613,4e-05,10.62939]
[1778067031499,37.88,82693.9567,0.0,0.93586,4e-05,10.66205]
[1778067032073,37.88,82693.9567,0.0,0.93586,4e-05,10.66205]
[1778067032151,37.88,82693.9567,0.0,0.93586,4e-05,10.66205]
[1778067032325,37.88,82693.9567,0.0,0.93586,4e-05,10.66205]
[1778067032506,37.88,82693.9567,0.0,0.93586,4e-05,10.66194]
[1778067033513,37.88,82687.7133,0.0,0.93562,4e-05,10.69251]
[1778067038900,37.88,82684.9667,0.0,0.93552,4e-05,10.70536]
[1778067044590,37.88,82688.0217,0.0,0.93564,4e-05,10.68964]
[1778067046573,37.88,82688.47,0.0,0.93566,4e-05,10.68733]
[1778067046626,37.88,82688.47,0.0,0.93566,4e-05,10.68733]
[1778067046824,37.88,82688.47,0.0,0.93566,4e-05,10.68733]
[1778067046909,37.88,82687.0017,0.0,0.93561,4e-05,10.69444]
[1778067052648,37.87,82685.1383,0.0,0.93554,4e-05,10.7029]
[1778067054875,37.87,82684.615,0.0,0.93552,4e-05,10.70532]
[1778067054917,37.87,82683.7683,0.0,0.93549,4e-05,10.70936]
[1778067054937,37.87,82683.7683,0.0,0.93549,4e-05,10.70936]
[1778067055076,37.87,82683.7683,0.0,0.93549,4e-05,10.70936]
[1778067060710,37.87,82684.2167,0.0,0.93551,4e-05,10.70634]
[1778067062624,37.87,82686.7183,0.0,0.93561,4e-05,10.69393]
[1778067062630,37.87,82686.7183,0.0,0.93561,4e-05,10.69393]
[1778067062823,37.87,82686.7183,0.0,0.93561,4e-05,10.69393]
[1778067062925,37.87,82686.7183,0.0,0.93561,4e-05,10.69379]
[1778067067931,37.87,82682.3017,0.0,0.93544,4e-05,10.71481]
[1778067069535,37.87,82682.3017,0.0,0.93544,4e-05,10.71467]
[1778067069581,37.87,82682.3017,0.0,0.93544,4e-05,10.71467]
[1778067069773,37.87,82682.3017,0.0,0.93545,4e-05,10.71453]
[1778067074938,37.87,82682.29,0.0,0.93545,4e-05,10.71388]
[1778067079560,37.87,82681.7617,0.0,0.93543,4e-05,10.71589]
[1778067079581,37.87,82681.7617,0.0,0.93543,4e-05,10.71589]
[1778067079642,37.87,82681.7617,0.0,0.93543,4e-05,10.71589]
[1778067079824,37.87,82681.7617,0.0,0.93543,4e-05,10.71589]
[1778067079843,37.87,82681.7617,0.0,0.93544,4e-05,10.71576]
[1778067084878,37.87,82680.6817,0.0,0.9354,4e-05,10.72035]
[1778067086312,37.87,82679.9083,0.0,0.93537,4e-05,10.724]
[1778067086332,37.87,82679.9083,0.0,0.93537,4e-05,10.724]
[1778067086950,37.87,82678.9067,0.0,0.93533,4e-05,10.7286]
[1778067092498,37.87,82678.405,0.0,0.93533,4e-05,10.72728]
[1778067093006,37.87,82678.405,0.0,0.93534,4e-05,10.72712]
[1778067093078,37.87,82678.405,0.0,0.93534,4e-05,10.72712]
[1778067096960,37.86,82683.87,0.0,0.93555,4e-05,10.69968]
[1778067102200,37.86,82685.3317,0.0,0.93562,4e-05,10.69194]
[1778067102266,37.86,82685.3317,0.0,0.93562,4e-05,10.69194]
[1778067102329,37.86,82685.3317,0.0,0.93562,4e-05,10.69194]
[1778067102367,37.86,82685.3317,0.0,0.93562,4e-05,10.69183]
[1778067108040,37.86,82683.985,0.0,0.93557,4e-05,10.69777]
[1778067113076,37.86,82683.1617,0.0,0.93554,4e-05,10.70123]
[1778067114186,37.86,82683.1617,0.0,0.93554,4e-05,10.70123]
[1778067114253,37.86,82683.1617,0.0,0.93554,4e-05,10.70123]
[1778067114328,37.86,82683.1617,0.0,0.93554,4e-05,10.70123]
[1778067114415,37.86,82683.1617,0.0,0.93554,4e-05,10.70112]
[1778067120125,37.86,82685.97,0.0,0.93566,4e-05,10.6867]
[1778067125160,37.86,82685.9117,0.0,0.93566,4e-05,10.68651]
[1778067126450,37.86,82685.9117,0.0,0.93566,4e-05,10.68651]
[1778067126522,37.86,82685.9117,0.0,0.93566,4e-05,10.68651]
[1778067126577,37.86,82685.9117,0.0,0.93566,4e-05,10.68651]
[1778067126675,37.86,82685.9117,0.0,0.93566,4e-05,10.68641]
[1778067131205,37.86,82693.6517,0.0,0.93596,4e-05,10.64805]
[1778067133587,37.86,82694.8733,0.0,0.93601,4e-05,10.642]
[1778067133674,37.86,82694.8733,0.0,0.93601,4e-05,10.642]
[1778067133824,37.86,82694.8733,0.0,0.93601,4e-05,10.642]
[1778067133826,37.86,82694.8733,0.0,0.93601,4e-05,10.64194]
[1778067134226,37.86,82689.1967,0.0,0.93579,4e-05,10.66972]
[1778067140004,37.86,82689.2533,0.0,0.9358,4e-05,10.66895]
[1778067145519,37.86,82690.29,0.0,0.93584,4e-05,10.66362]
[1778067145576,37.86,82690.29,0.0,0.93584,4e-05,10.66362]
[1778067145828,37.86,82690.29,0.0,0.93584,4e-05,10.66362]
[1778067145886,37.86,82690.29,0.0,0.93584,4e-05,10.66358]
[1778067148324,37.86,82695.74,0.0,0.93605,4e-05,10.63675]
[1778067152761,37.86,82694.5283,0.0,0.93602,4e-05,10.6395]
[1778067152826,37.86,82694.5283,0.0,0.93602,4e-05,10.6395]
[1778067152847,37.86,82694.5283,0.0,0.93602,4e-05,10.6395]
[1778067152925,37.86,82694.5283,0.0,0.93602,4e-05,10.63946]
[1778067153076,37.86,82694.5283,0.0,0.93602,4e-05,10.63946]
[1778067158149,37.86,82688.0583,0.0,0.93577,4e-05,10.67096]
[1778067158209,37.86,82688.0583,0.0,0.93577,4e-05,10.67096]
[1778067158328,37.86,82688.0583,0.0,0.93577,4e-05,10.67096]
[1778067158395,37.86,82688.0583,0.0,0.93577,4e-05,10.67085]
[1778067161415,37.86,82678.385,0.0,0.9354,4e-05,10.71803]
[1778067163849,37.86,82673.3633,0.0,0.9352,4e-05,10.74255]
[1778067163951,37.86,82673.3633,0.0,0.93521,4e-05,10.7423]
[1778067164074,37.86,82673.3633,0.0,0.93521,4e-05,10.7423]
[1778067165443,37.85,82664.99,0.0,0.93488,4e-05,10.78317]
[1778067170479,37.85,82666.4133,0.0,0.93494,4e-05,10.77496]
[1778067175513,37.85,82666.0617,0.0,0.93494,4e-05,10.77554]
[1778067179581,37.85,82664.3217,0.0,0.93488,4e-05,10.7834]
[1778067179584,37.85,82664.3217,0.0,0.93488,4e-05,10.7834]
[1778067179825,37.85,82664.3217,0.0,0.93488,4e-05,10.7834]
[1778067179926,37.85,82664.3217,0.0,0.93488,4e-05,10.78313]
[1778067183573,37.85,82659.18,0.0,0.93468,4e-05,10.80746]
[1778067186601,37.85,82652.99,0.0,0.93445,4e-05,10.83712]
[1778067187608,37.84,82647.7833,0.0,0.93424,4e-05,10.86258]
[1778067189622,37.84,82641.2367,0.0,0.93399,4e-05,10.89429]
[1778067191213,37.84,82642.1467,0.0,0.93403,4e-05,10.88938]
[1778067191287,37.84,82642.1467,0.0,0.93403,4e-05,10.88938]
[1778067191325,37.84,82642.1467,0.0,0.93403,4e-05,10.88938]
[1778067191636,37.84,82642.1467,0.0,0.93403,4e-05,10.88899]
[1778067196671,37.84,82644.64,0.0,0.93415,4e-05,10.87463]
[1778067200722,37.84,82644.5833,0.0,0.93415,4e-05,10.87375]
[1778067200771,37.84,82644.5833,0.0,0.93415,4e-05,10.87375]
[1778067200825,37.84,82644.5833,0.0,0.93415,4e-05,10.87375]
[1778067201064,37.84,82643.2517,0.0,0.93411,4e-05,10.87959]
[1778067206069,37.83,82641.535,0.0,0.93405,4e-05,10.88653]
[1778067207208,37.83,82641.535,0.0,0.93405,4e-05,10.88613]
[1778067207325,37.83,82641.535,0.0,0.93405,4e-05,10.88613]
[1778067208284,37.83,82641.535,0.0,0.93406,4e-05,10.88572]
[1778067208325,37.83,82641.535,0.0,0.93406,4e-05,10.88572]
[1778067208755,37.83,82641.535,0.0,0.93406,4e-05,10.88531]
[1778067212385,37.83,82645.295,0.0,0.93423,4e-05,10.86235]
[1778067212396,37.83,82645.295,0.0,0.93423,4e-05,10.86235]
[1778067212575,37.83,82645.295,0.0,0.93423,4e-05,10.86235]
[1778067212783,37.83,82645.295,0.0,0.93424,4e-05,10.862]
[1778067214797,37.83,82650.3333,0.0,0.93444,4e-05,10.83632]
[1778067219832,37.83,82650.865,0.0,0.93448,4e-05,10.83205]
[1778067221615,37.83,82651.835,0.0,0.93452,4e-05,10.827]
[1778067221688,37.83,82651.835,0.0,0.93452,4e-05,10.827]
[1778067221826,37.83,82651.835,0.0,0.93452,4e-05,10.827]
[1778067222085,37.83,82667.7267,0.0,0.93515,4e-05,10.74796]
[1778067227888,37.82,82669.2883,0.0,0.93522,4e-05,10.73941]
[1778067229902,37.82,82681.2117,0.0,0.93569,4e-05,10.68047]
[1778067233022,37.82,82684.135,0.0,0.9358,4e-05,10.66599]
[1778067233084,37.82,82684.135,0.0,0.9358,4e-05,10.66599]
[1778067233096,37.82,82684.48,0.0,0.93581,4e-05,10.66424]
[1778067233473,37.82,82684.48,0.0,0.93581,4e-05,10.66424]
[1778067233574,37.82,82684.48,0.0,0.93581,4e-05,10.66424]
[1778067235944,37.82,82689.665,0.0,0.93602,4e-05,10.63872]
[1778067237743,37.82,82690.455,0.0,0.93605,4e-05,10.63483]
[1778067237833,37.82,82690.455,0.0,0.93605,4e-05,10.63483]
[1778067237958,37.82,82690.455,0.0,0.93605,4e-05,10.6348]
[1778067238622,37.82,82690.455,0.0,0.93605,4e-05,10.6348]
[1778067238824,37.82,82690.455,0.0,0.93605,4e-05,10.6348]
[1778067242993,37.82,82680.23,0.0,0.93565,4e-05,10.68479]
[1778067244862,37.82,82675.7167,0.0,0.93548,4e-05,10.70685]
[1778067245043,37.82,82675.7167,0.0,0.93548,4e-05,10.70685]
[1778067245074,37.82,82675.7167,0.0,0.93548,4e-05,10.70685]
[1778067245104,37.82,82675.7167,0.0,0.93548,4e-05,10.70662]
[1778067246014,37.82,82661.715,0.0,0.93493,4e-05,10.77555]
[1778067251049,37.82,82659.8917,0.0,0.93486,4e-05,10.7834]
[1778067256084,37.82,82658.98,0.0,0.93484,4e-05,10.78671]
[1778067260556,37.82,82656.0533,0.0,0.93473,4e-05,10.80017]
[1778067260578,37.82,82656.0533,0.0,0.93473,4e-05,10.80017]
[1778067260698,37.82,82656.0533,0.0,0.93473,4e-05,10.80017]
[1778067260823,37.82,82656.0533,0.0,0.93473,4e-05,10.80017]
[1778067261119,37.82,82656.0533,0.0,0.93473,4e-05,10.7999]
[1778067263130,37.82,82665.79,0.0,0.93512,4e-05,10.75129]
[1778067264131,37.82,82672.9117,0.0,0.9354,4e-05,10.71599]
[1778067264361,37.82,82672.9117,0.0,0.9354,4e-05,10.71599]
[1778067264366,37.82,82672.9117,0.0,0.9354,4e-05,10.71599]
[1778067264577,37.82,82672.9117,0.0,0.9354,4e-05,10.71599]
[1778067264623,37.81,82672.9117,0.0,0.9354,4e-05,10.71589]
[1778067266133,37.81,82680.3383,0.0,0.93569,4e-05,10.67921]
[1778067269136,37.81,82688.205,0.0,0.936,4e-05,10.64042]
[1778067270669,37.81,82688.205,0.0,0.936,4e-05,10.6404]
[1778067270675,37.81,82688.205,0.0,0.936,4e-05,10.6404]
[1778067270826,37.81,82688.205,0.0,0.936,4e-05,10.6404]
[1778067270904,37.81,82688.205,0.0,0.936,4e-05,10.64041]
[1778067274211,37.81,82694.325,0.0,0.93626,4e-05,10.60733]
[1778067278020,37.81,82691.6367,0.0,0.93615,4e-05,10.62055]
[1778067278073,37.81,82691.6367,0.0,0.93615,4e-05,10.62055]
[1778067278080,37.81,82691.6367,0.0,0.93615,4e-05,10.62055]
[1778067278146,37.81,82690.6783,0.0,0.93612,4e-05,10.62527]
[1778067278323,37.81,82690.6783,0.0,0.93612,4e-05,10.62527]
[1778067281920,37.81,82691.9433,0.0,0.93616,4e-05,10.61913]
[1778067282077,37.81,82691.9433,0.0,0.93616,4e-05,10.61913]
[1778067286426,37.81,82687.6767,0.0,0.936,4e-05,10.64007]
[1778067286577,37.81,82687.6767,0.0,0.936,4e-05,10.64007]
[1778067286603,37.81,82687.6767,0.0,0.936,4e-05,10.64006]
[1778067287709,37.81,82687.6767,0.0,0.936,4e-05,10.64006]
[1778067287824,37.81,82687.6767,0.0,0.936,4e-05,10.64006]
[1778067293344,37.81,82687.0117,0.0,0.93597,4e-05,10.64316]
[1778067296612,37.81,82687.0733,0.0,0.93598,4e-05,10.64284]
[1778067296751,37.81,82687.0733,0.0,0.93598,4e-05,10.64284]
[1778067296827,37.81,82687.0733,0.0,0.93598,4e-05,10.64284]
[1778067296922,37.81,82687.0733,0.0,0.93598,4e-05,10.64286]
[1778067297374,37.81,82691.9967,0.0,0.93617,4e-05,10.61869]
[1778067302118,37.81,82692.7283,0.0,0.9362,4e-05,10.61517]
[1778067302326,37.81,82692.7283,0.0,0.9362,4e-05,10.61518]
[1778067303076,37.81,82692.7283,0.0,0.9362,4e-05,10.61518]
[1778067303171,37.81,82691.3883,0.0,0.93614,4e-05,10.62178]
[1778067303324,37.81,82691.3883,0.0,0.93614,4e-05,10.62178]
[1778067303415,37.81,82691.3883,0.0,0.93614,4e-05,10.62181]
[1778067305510,37.81,82692.9267,0.0,0.9362,4e-05,10.61428]
[1778067305576,37.81,82692.9267,0.0,0.9362,4e-05,10.61428]
[1778067306436,37.82,82697.57,0.0,0.93638,4e-05,10.59166]
[1778067311471,37.82,82697.2333,0.0,0.93637,4e-05,10.59364]
[1778067314088,37.82,82697.2333,0.0,0.93637,4e-05,10.5937]
[1778067314176,37.82,82697.2333,0.0,0.93636,4e-05,10.59376]
[1778067314203,37.82,82697.2333,0.0,0.93636,4e-05,10.59376]
[1778067314328,37.82,82697.2333,0.0,0.93636,4e-05,10.59376]
[1778067315184,37.82,82695.425,0.0,0.93629,4e-05,10.60273]
[1778067320858,37.82,82698.645,0.0,0.93642,4e-05,10.5872]
[1778067321078,37.82,82698.645,0.0,0.93642,4e-05,10.5872]
[1778067321092,37.82,82698.645,0.0,0.93642,4e-05,10.58733]
[1778067321462,37.82,82698.645,0.0,0.93642,4e-05,10.58733]
[1778067321574,37.82,82698.645,0.0,0.93642,4e-05,10.58733]
[1778067322548,37.82,82705.6933,0.0,0.93669,4e-05,10.55311]
[1778067325101,37.82,82709.17,0.0,0.93682,4e-05,10.53628]
[1778067325330,37.82,82709.17,0.0,0.93682,4e-05,10.53645]
[1778067328590,37.82,82714.5717,0.0,0.93702,4e-05,10.51082]
[1778067329246,37.82,82714.5717,0.0,0.93702,4e-05,10.51082]
[1778067329325,37.82,82714.5717,0.0,0.93702,4e-05,10.51082]
[1778067329597,37.82,82714.5717,0.0,0.93702,4e-05,10.51101]
[1778067334576,37.82,82712.525,0.0,0.93695,4e-05,10.51841]
[1778067334826,37.82,82712.525,0.0,0.93695,4e-05,10.51841]
[1778067339667,37.82,82719.075,0.0,0.93719,4e-05,10.48785]
[1778067344609,37.82,82717.43,0.0,0.93712,4e-05,10.49674]
[1778067344814,37.82,82717.43,0.0,0.93712,4e-05,10.49674]
[1778067344827,37.82,82717.43,0.0,0.93712,4e-05,10.49674]
[1778067344832,37.82,82717.43,0.0,0.93712,4e-05,10.49693]
[1778067350744,37.83,82715.6533,0.0,0.93705,4e-05,10.50675]
[1778067353684,37.83,82714.9117,0.0,0.93701,4e-05,10.51074]
[1778067353825,37.83,82714.9117,0.0,0.93701,4e-05,10.51074]
[1778067354075,37.83,82714.9117,0.0,0.93701,4e-05,10.51074]
[1778067354224,37.83,82715.6267,0.0,0.93704,4e-05,10.50745]
[1778067354328,37.83,82715.6267,0.0,0.93704,4e-05,10.50745]
[1778067359807,37.83,82719.175,0.0,0.93717,4e-05,10.49143]
[1778067364198,37.83,82718.4717,0.0,0.93714,4e-05,10.4955]
[1778067364234,37.83,82718.0133,0.0,0.93712,4e-05,10.49794]
[1778067364327,37.83,82718.0133,0.0,0.93712,4e-05,10.49794]
[1778067364605,37.83,82718.0133,0.0,0.93712,4e-05,10.49794]
[1778067364826,37.83,82718.0133,0.0,0.93712,4e-05,10.49794]
[1778067364842,37.83,82718.0133,0.0,0.93711,4e-05,10.49813]
[1778067369016,37.83,82719.1467,0.0,0.93715,4e-05,10.49326]
[1778067369076,37.83,82719.1467,0.0,0.93715,4e-05,10.49326]
[1778067371779,37.83,82720.54,0.0,0.9372,4e-05,10.48717]
[1778067371824,37.83,82720.54,0.0,0.9372,4e-05,10.48717]
[1778067371925,37.83,82720.54,0.0,0.9372,4e-05,10.4874]
[1778067377103,37.83,82723.8417,0.0,0.93732,4e-05,10.4723]
[1778067377327,37.83,82723.8417,0.0,0.93732,4e-05,10.47254]
[1778067381463,37.84,82725.585,0.0,0.93738,4e-05,10.46504]
[1778067381576,37.84,82725.585,0.0,0.93738,4e-05,10.46504]
[1778067381625,37.84,82725.585,0.0,0.93738,4e-05,10.46504]
[1778067381829,37.84,82725.585,0.0,0.93738,4e-05,10.46504]
[1778067381961,37.84,82725.585,0.0,0.93738,4e-05,10.46518]
[1778067382968,37.84,82710.28,0.0,0.93679,4e-05,10.53993]
[1778067388015,37.84,82711.1933,0.0,0.93682,4e-05,10.53621]
[1778067388862,37.84,82711.1933,0.0,0.93682,4e-05,10.53621]
[1778067389044,37.84,82711.1933,0.0,0.93682,4e-05,10.53621]
[1778067389076,37.84,82711.1933,0.0,0.93682,4e-05,10.53621]
[1778067389176,37.84,82711.1933,0.0,0.93681,4e-05,10.53639]
[1778067391025,37.84,82719.505,0.0,0.93715,4e-05,10.49315]
[1778067393039,37.84,82720.625,0.0,0.93719,4e-05,10.48822]
[1778067394046,37.84,82730.98,0.0,0.93758,4e-05,10.43815]
[1778067397067,37.84,82734.61,0.0,0.93771,4e-05,10.42151]
[1778067398074,37.84,82738.815,0.0,0.93787,4e-05,10.4015]
[1778067400088,37.84,82749.5,0.0,0.93827,4e-05,10.35072]
[1778067401095,37.84,82756.3183,0.0,0.93852,4e-05,10.31829]
[1778067404116,37.85,82762.3017,0.0,0.93874,4e-05,10.29097]
[1778067405123,37.85,82755.98,0.0,0.93849,4e-05,10.32183]
[1778067406042,37.85,82755.98,0.0,0.93849,4e-05,10.32183]
[1778067406130,37.85,82755.98,0.0,0.93849,4e-05,10.32221]
[1778067406313,37.85,82755.98,0.0,0.93849,4e-05,10.32221]
[1778067406846,37.85,82755.98,0.0,0.93849,4e-05,10.32221]
[1778067407137,37.85,82755.98,0.0,0.93849,4e-05,10.32257]
[1778067408144,37.85,82741.015,0.0,0.93792,4e-05,10.39529]
[1778067413179,37.85,82739.4267,0.0,0.93784,4e-05,10.40474]
[1778067414806,37.85,82740.975,0.0,0.9379,4e-05,10.39761]
[1778067414825,37.85,82740.975,0.0,0.9379,4e-05,10.39761]
[1778067414927,37.85,82740.975,0.0,0.9379,4e-05,10.39761]
[1778067415080,37.85,82740.975,0.0,0.9379,4e-05,10.39761]
[1778067415193,37.85,82740.975,0.0,0.9379,4e-05,10.39797]
[1778067419221,37.86,82745.0733,0.0,0.93804,4e-05,10.37966]
[1778067420228,37.86,82748.5617,0.0,0.93817,4e-05,10.36321]
[1778067420357,37.86,82748.5617,0.0,0.93817,4e-05,10.36321]
[1778067420536,37.86,82748.5617,0.0,0.93817,4e-05,10.36321]
[1778067420577,37.86,82748.5617,0.0,0.93817,4e-05,10.36321]
[1778067421235,37.86,82748.5617,0.0,0.93817,4e-05,10.36365]
[1778067423249,37.86,82754.15,0.0,0.93837,4e-05,10.33758]
[1778067427283,37.86,82757.1433,0.0,0.93847,4e-05,10.32457]
[1778067427299,37.86,82757.365,0.0,0.93848,4e-05,10.32398]
[1778067427325,37.86,82757.365,0.0,0.93848,4e-05,10.32398]
[1778067427547,37.86,82757.365,0.0,0.93848,4e-05,10.32398]
[1778067427578,37.86,82757.365,0.0,0.93848,4e-05,10.32398]
[1778067428285,37.86,82757.365,0.0,0.93848,4e-05,10.32445]
[1778067430301,37.86,82752.5417,0.0,0.93829,4e-05,10.34858]
[1778067431101,37.86,82752.5417,0.0,0.93829,4e-05,10.34858]
[1778067431287,37.86,82752.5417,0.0,0.93829,4e-05,10.34858]
[1778067431304,37.86,82748.5083,0.0,0.93813,4e-05,10.36847]
[1778067431325,37.86,82748.5083,0.0,0.93813,4e-05,10.36847]
[1778067433306,37.87,82754.9033,0.0,0.93837,4e-05,10.33848]
[1778067434829,37.87,82754.9033,0.0,0.93836,4e-05,10.33894]
[1778067434929,37.87,82754.9033,0.0,0.93836,4e-05,10.33941]
[1778067436450,37.87,82757.2083,0.0,0.93844,4e-05,10.32875]
[1778067436575,37.87,82757.2083,0.0,0.93844,4e-05,10.32875]
[1778067440110,37.87,82756.325,0.0,0.9384,4e-05,10.33439]
[1778067440324,37.87,82756.325,0.0,0.9384,4e-05,10.33486]
[1778067442385,37.87,82753.1667,0.0,0.93827,4e-05,10.3514]
[1778067443573,37.87,82753.1667,0.0,0.93827,4e-05,10.3514]
[1778067443585,37.87,82753.1667,0.0,0.93827,4e-05,10.3514]
[1778067444399,37.87,82746.9867,0.0,0.93803,4e-05,10.382]
[1778067445406,37.87,82742.8033,0.0,0.93786,4e-05,10.40257]
[1778067446413,37.87,82740.1333,0.0,0.93776,4e-05,10.41583]
[1778067450579,37.88,82740.3017,0.0,0.93776,4e-05,10.41599]
[1778067450658,37.88,82740.3017,0.0,0.93776,4e-05,10.41632]
[1778067452826,37.88,82740.3017,0.0,0.93777,4e-05,10.41354]
[1778067453462,37.88,82735.0783,0.0,0.93757,4e-05,10.43936]
[1778067454762,37.88,82735.0783,0.0,0.93757,4e-05,10.43936]
[1778067454789,37.88,82735.0783,0.0,0.93757,4e-05,10.43957]
[1778067455477,37.88,82724.2083,0.0,0.93715,4e-05,10.49259]
[1778067457491,37.88,82715.5617,0.0,0.93681,4e-05,10.53492]
[1778067458740,37.88,82715.5617,0.0,0.93681,4e-05,10.53492]
[1778067458805,37.88,82715.5617,0.0,0.93681,4e-05,10.53496]
[1778067459505,37.88,82703.9883,0.0,0.93637,4e-05,10.59156]
[1778067461519,37.88,82708.4983,0.0,0.93654,4e-05,10.56969]
[1778067465547,37.88,82711.8483,0.0,0.93667,4e-05,10.55372]
[1778067467547,37.88,82712.5567,0.0,0.93669,4e-05,10.55038]
[1778067467580,37.88,82712.5567,0.0,0.93669,4e-05,10.55038]
[1778067467813,37.88,82712.5567,0.0,0.93669,4e-05,10.55053]
[1778067468719,37.88,82712.5567,0.0,0.93669,4e-05,10.55053]
[1778067468826,37.88,82712.5567,0.0,0.93669,4e-05,10.55053]
[1778067469575,37.88,82715.7017,0.0,0.93681,4e-05,10.53546]
[1778067474610,37.88,82715.0683,0.0,0.93678,4e-05,10.53919]
[1778067476456,37.88,82714.375,0.0,0.93675,4e-05,10.5427]
[1778067476573,37.88,82714.375,0.0,0.93675,4e-05,10.5427]
[1778067476674,37.88,82714.375,0.0,0.93675,4e-05,10.54283]
[1778067479389,37.88,82716.485,0.0,0.93683,4e-05,10.53282]
[1778067479576,37.88,82716.485,0.0,0.93683,4e-05,10.53282]
[1778067484682,37.88,82722.0733,0.0,0.93704,4e-05,10.50653]
[1778067486030,37.88,82722.0733,0.0,0.93704,4e-05,10.50653]
[1778067487907,37.88,82724.1717,0.0,0.93712,4e-05,10.4967]
[1778067490749,37.89,82721.5383,0.0,0.93701,4e-05,10.5102]
[1778067492791,37.89,82719.43,0.0,0.93693,4e-05,10.52062]
[1778067492828,37.89,82719.43,0.0,0.93693,4e-05,10.52062]
[1778067493770,37.89,82716.4767,0.0,0.93681,4e-05,10.5353]
[1778067496904,37.89,82718.3367,0.0,0.93688,4e-05,10.52656]
[1778067497076,37.89,82718.3367,0.0,0.93688,4e-05,10.52656]
[1778067497798,37.89,82724.2217,0.0,0.93711,4e-05,10.49828]
[1778067502833,37.89,82722.81,0.0,0.93704,4e-05,10.50607]
[1778067505376,37.89,82722.6067,0.0,0.93703,4e-05,10.50723]
[1778067505578,37.89,82721.3883,0.0,0.93699,4e-05,10.51333]
[1778067507868,37.89,82724.75,0.0,0.93711,4e-05,10.49752]
[1778067509883,37.89,82721.1483,0.0,0.93697,4e-05,10.51538]
[1778067512073,37.89,82720.1967,0.0,0.93693,4e-05,10.52014]
[1778067512327,37.89,82720.1967,0.0,0.93693,4e-05,10.52014]
[1778067512904,37.89,82712.695,0.0,0.93666,4e-05,10.5538]
[1778067516933,37.89,82716.2383,0.0,0.93679,4e-05,10.53701]
[1778067520939,37.89,82716.2417,0.0,0.93679,4e-05,10.5374]
[1778067521076,37.89,82716.2417,0.0,0.93679,4e-05,10.5374]
[1778067527002,37.89,82715.1483,0.0,0.93674,4e-05,10.5436]
[1778067529016,37.89,82703.7217,0.0,0.9363,4e-05,10.59944]
[1778067530023,37.89,82698.7683,0.0,0.93611,4e-05,10.62367]
[1778067530564,37.89,82698.7683,0.0,0.93611,4e-05,10.62367]
[1778067530576,37.89,82698.7683,0.0,0.93611,4e-05,10.62367]
[1778067532037,37.89,82693.9933,0.0,0.93592,4e-05,10.647]
[1778067537072,37.89,82694.5967,0.0,0.93595,4e-05,10.64385]
[1778067540023,37.89,82694.2083,0.0,0.93593,4e-05,10.64565]
[1778067540082,37.89,82694.2083,0.0,0.93593,4e-05,10.64565]
[1778067543114,37.89,82691.325,0.0,0.93582,4e-05,10.65956]
[1778067546175,37.89,82690.745,0.0,0.9358,4e-05,10.66227]
[1778067546326,37.89,82690.745,0.0,0.9358,4e-05,10.66227]
[1778067550163,37.89,82687.8017,0.0,0.93569,4e-05,10.67632]
[1778067551170,37.89,82692.245,0.0,0.93586,4e-05,10.65449]
[1778067552177,37.89,82698.9533,0.0,0.93612,4e-05,10.6216]
[1778067552571,37.89,82698.9533,0.0,0.93612,4e-05,10.6216]
[1778067552827,37.89,82698.9533,0.0,0.93612,4e-05,10.6216]
[1778067554191,37.89,82702.0917,0.0,0.93624,4e-05,10.60627]
[1778067557151,37.89,82704.115,0.0,0.93632,4e-05,10.59647]
[1778067557324,37.89,82704.115,0.0,0.93632,4e-05,10.59647]
[1778067558219,37.89,82707.9083,0.0,0.93647,4e-05,10.57805]
[1778067563254,37.89,82712.6283,0.0,0.93665,4e-05,10.55546]
[1778067564261,37.89,82716.77,0.0,0.93681,4e-05,10.53538]
[1778067564787,37.89,82716.77,0.0,0.93681,4e-05,10.53538]
[1778067564828,37.89,82716.77,0.0,0.93681,4e-05,10.53538]
[1778067570303,37.9,82715.58,0.0,0.93675,4e-05,10.5419]
[1778067574403,37.9,82716.325,0.0,0.9368,4e-05,10.53554]
[1778067574578,37.9,82717.305,0.0,0.93683,4e-05,10.53089]
[1778067579987,37.9,82717.68,0.0,0.93684,4e-05,10.52979]
[1778067580077,37.9,82717.68,0.0,0.93684,4e-05,10.52979]
[1778067581460,37.9,82727.5233,0.0,0.93722,4e-05,10.4825]
[1778067584907,37.9,82726.805,0.0,0.93718,4e-05,10.48637]
[1778067585078,37.9,82726.805,0.0,0.93718,4e-05,10.48637]
[1778067586422,37.9,82718.7817,0.0,0.93687,4e-05,10.52573]
[1778067589443,37.9,82714.9833,0.0,0.93672,4e-05,10.5446]
[1778067590849,37.9,82712.6033,0.0,0.93663,4e-05,10.55631]
[1778067591075,37.9,82712.6033,0.0,0.93663,4e-05,10.55631]
[1778067595060,37.9,82713.7067,0.0,0.93667,4e-05,10.5513]
[1778067595080,37.9,82713.7067,0.0,0.93667,4e-05,10.5513]
[1778067600520,37.9,82713.6183,0.0,0.93666,4e-05,10.55245]
[1778067605440,37.9,82711.46,0.0,0.93658,4e-05,10.56324]
[1778067605577,37.9,82711.54,0.0,0.93658,4e-05,10.56293]
[1778067611490,37.9,82712.1067,0.0,0.9366,4e-05,10.56068]
[1778067613296,37.9,82712.1067,0.0,0.9366,4e-05,10.56077]
[1778067613325,37.9,82712.1067,0.0,0.9366,4e-05,10.56077]
[1778067618646,37.9,82713.7167,0.0,0.93665,4e-05,10.55357]
[1778067623681,37.91,82715.215,0.0,0.93671,4e-05,10.5468]
[1778067626672,37.91,82716.1017,0.0,0.93674,4e-05,10.5427]
[1778067626826,37.91,82716.1017,0.0,0.93674,4e-05,10.5427]
[1778067628716,37.91,82721.9517,0.0,0.93696,4e-05,10.51468]
[1778067629723,37.91,82727.1517,0.0,0.93716,4e-05,10.4896]
[1778067630730,37.91,82730.6317,0.0,0.93729,4e-05,10.47291]
[1778067635765,37.91,82729.8833,0.0,0.93728,4e-05,10.47364]
[1778067636772,37.91,82738.1333,0.0,0.93759,4e-05,10.4339]
[1778067638786,37.91,82742.1117,0.0,0.93774,4e-05,10.41524]
[1778067640614,37.91,82740.5617,0.0,0.93768,4e-05,10.42305]
[1778067640824,37.91,82740.5617,0.0,0.93768,4e-05,10.42305]
[1778067645836,37.91,82739.2967,0.0,0.93762,4e-05,10.43093]
[1778067649866,37.91,82737.1117,0.0,0.93752,4e-05,10.44252]
[1778067650873,37.91,82721.0383,0.0,0.93691,4e-05,10.52067]
[1778067651880,37.91,82707.7383,0.0,0.9364,4e-05,10.58547]
[1778067652630,37.91,82707.7383,0.0,0.9364,4e-05,10.58547]
[1778067652887,37.91,82707.7383,0.0,0.9364,4e-05,10.58535]
[1778067653894,37.91,82686.425,0.0,0.93557,4e-05,10.68968]
[1778067654834,37.91,82686.425,0.0,0.93557,4e-05,10.68968]
[1778067654901,37.91,82686.425,0.0,0.93557,4e-05,10.68955]
[1778067659936,37.91,82682.67,0.0,0.93543,4e-05,10.70729]
[1778067662957,37.91,82675.2767,0.0,0.93514,4e-05,10.74304]
[1778067663964,37.91,82664.53,0.0,0.93472,4e-05,10.7958]
[1778067665978,37.91,82672.095,0.0,0.93502,4e-05,10.75803]
[1778067667485,37.91,82672.095,0.0,0.93502,4e-05,10.75803]
[1778067667549,37.91,82678.1117,0.0,0.93526,4e-05,10.7282]
[1778067667578,37.91,82678.1117,0.0,0.93526,4e-05,10.7282]
[1778067668825,37.91,82678.1117,0.0,0.93526,4e-05,10.72802]
[1778067668999,37.91,82678.1117,0.0,0.93526,4e-05,10.72784]
[1778067672830,37.91,82679.5067,0.0,0.93532,4e-05,10.72045]
[1778067673027,37.91,82679.5067,0.0,0.93532,4e-05,10.72029]
[1778067674541,37.91,82679.5067,0.0,0.93532,4e-05,10.72029]
[1778067674578,37.91,82679.5067,0.0,0.93532,4e-05,10.72012]
[1778067678227,37.91,82678.9433,0.0,0.93531,4e-05,10.72238]
[1778067678327,37.91,82678.9433,0.0,0.93531,4e-05,10.72238]
[1778067678917,37.91,82678.9433,0.0,0.93531,4e-05,10.72222]
[1778067679074,37.91,82678.9433,0.0,0.93531,4e-05,10.72222]
[1778067679163,37.91,82678.9433,0.0,0.93531,4e-05,10.72208]
[1778067684104,37.9,82681.1233,0.0,0.9354,4e-05,10.71047]
[1778067685111,37.9,82671.4133,0.0,0.93502,4e-05,10.75801]
[1778067686118,37.9,82660.72,0.0,0.9346,4e-05,10.8105]
[1778067688132,37.9,82652.5367,0.0,0.93428,4e-05,10.85026]
[1778067692341,37.9,82649.5267,0.0,0.93419,4e-05,10.86084]
[1778067692580,37.9,82646.3,0.0,0.93407,4e-05,10.87603]
[1778067698203,37.9,82649.8633,0.0,0.93422,4e-05,10.85638]
[1778067701863,37.89,82652.5133,0.0,0.93434,4e-05,10.84211]
[1778067703251,37.89,82639.0117,0.0,0.93381,4e-05,10.90848]
[1778067704257,37.89,82611.265,0.0,0.93269,4e-05,11.04653]
[1778067705543,37.89,82611.265,0.0,0.93269,4e-05,11.04653]
[1778067705588,37.89,82576.415,0.0,0.93127,4e-05,11.2214]
[1778067706824,37.89,82576.415,0.0,0.93128,4e-05,11.22048]
[1778067708292,37.89,82579.715,0.0,0.93143,4e-05,11.20243]
[1778067709305,37.89,82569.9917,0.0,0.93102,4e-05,11.25178]
[1778067710306,37.89,82543.4533,0.0,0.92992,4e-05,11.38654]
[1778067710829,37.89,82543.4533,0.0,0.92992,4e-05,11.38654]
[1778067711313,37.89,82543.4533,0.0,0.92992,4e-05,11.38655]
[1778067712099,37.89,82543.4533,0.0,0.92992,4e-05,11.38655]
[1778067712320,37.89,82543.4533,0.0,0.92992,4e-05,11.3862]
[1778067713327,37.89,82531.4533,0.0,0.92942,4e-05,11.44717]
[1778067714334,37.89,82541.8283,0.0,0.92986,4e-05,11.39402]
[1778067715341,37.89,82548.6217,0.0,0.93014,4e-05,11.35921]
[1778067720376,37.89,82546.175,0.0,0.93005,4e-05,11.37058]
[1778067722390,37.88,82547.0417,0.0,0.93009,4e-05,11.3658]
[1778067723398,37.88,82554.9017,0.0,0.93042,4e-05,11.32573]
[1778067724404,37.88,82561.0433,0.0,0.93067,4e-05,11.29443]
[1778067725411,37.88,82558.2217,0.0,0.93056,4e-05,11.30854]
[1778067726418,37.88,82548.255,0.0,0.93014,4e-05,11.35897]
[1778067727126,37.88,82548.255,0.0,0.93014,4e-05,11.35897]
[1778067727425,37.88,82548.255,0.0,0.93015,4e-05,11.35872]
[1778067728433,37.88,82542.305,0.0,0.9299,4e-05,11.38882]
[1778067729439,37.88,82548.5217,0.0,0.93016,4e-05,11.35708]
[1778067730446,37.88,82562.53,0.0,0.93074,4e-05,11.28586]
[1778067731071,37.88,82562.53,0.0,0.93074,4e-05,11.28586]
[1778067731453,37.88,82562.53,0.0,0.93074,4e-05,11.2858]
[1778067734474,37.88,82569.63,0.0,0.93104,4e-05,11.24973]
[1778067737495,37.88,82577.1933,0.0,0.93135,4e-05,11.21111]
[1778067740516,37.88,82574.7267,0.0,0.93125,4e-05,11.2236]
[1778067745559,37.88,82572.5567,0.0,0.93116,4e-05,11.23443]
[1778067746007,37.88,82572.5567,0.0,0.93116,4e-05,11.23443]
[1778067747495,37.88,82572.5567,0.0,0.93116,4e-05,11.23427]
[1778067748580,37.88,82551.0917,0.0,0.93028,4e-05,11.34281]
[1778067749901,37.88,82555.1417,0.0,0.93045,4e-05,11.32214]
[1778067750074,37.88,82555.1417,0.0,0.93045,4e-05,11.32214]
[1778067750594,37.88,82555.1417,0.0,0.93045,4e-05,11.32205]
[1778067751601,37.88,82562.4233,0.0,0.93077,4e-05,11.2818]
[1778067753724,37.88,82558.795,0.0,0.93062,4e-05,11.29999]
[1778067753824,37.88,82558.795,0.0,0.93062,4e-05,11.29999]
[1778067758642,37.88,82550.5617,0.0,0.93028,4e-05,11.34118]
[1778067761645,37.88,82538.2583,0.0,0.92977,4e-05,11.40316]
[1778067763754,37.88,82535.5467,0.0,0.92966,4e-05,11.41639]
[1778067763824,37.88,82535.5467,0.0,0.92966,4e-05,11.41639]
[1778067766650,37.88,82529.8333,0.0,0.92943,4e-05,11.44466]
[1778067769043,37.87,82525.4767,0.0,0.92925,4e-05,11.46622]
[1778067769077,37.87,82525.4767,0.0,0.92925,4e-05,11.46622]
[1778067770654,37.87,82519.6083,0.0,0.92901,4e-05,11.49546]
[1778067775771,37.87,82515.8133,0.0,0.92887,4e-05,11.51234]
[1778067778792,37.87,82510.1167,0.0,0.92864,4e-05,11.54014]
[1778067780650,37.87,82510.1167,0.0,0.92864,4e-05,11.54014]
[1778067780826,37.87,82510.1167,0.0,0.92864,4e-05,11.53962]
[1778067781813,37.86,82504.3583,0.0,0.92841,4e-05,11.56817]
[1778067784834,37.86,82511.8483,0.0,0.92874,4e-05,11.52829]
[1778067788419,37.86,82508.6617,0.0,0.92861,4e-05,11.54365]
[1778067788575,37.86,82508.6617,0.0,0.92861,4e-05,11.54365]
[1778067788672,37.86,82502.025,0.0,0.92833,4e-05,11.57723]
[1778067793717,37.86,82500.875,0.0,0.9283,4e-05,11.58042]
[1778067793825,37.86,82500.875,0.0,0.9283,4e-05,11.58042]
[1778067794250,37.86,82500.875,0.0,0.9283,4e-05,11.58042]
[1778067794325,37.86,82500.875,0.0,0.9283,4e-05,11.58042]
[1778067794427,37.85,82500.875,0.0,0.92831,4e-05,11.57984]
[1778067795911,37.85,82494.6033,0.0,0.92805,4e-05,11.61097]
[1778067799139,37.85,82494.6483,0.0,0.92806,4e-05,11.60958]
[1778067803029,37.85,82495.9217,0.0,0.92814,4e-05,11.60073]
[1778067806631,37.84,82497.99,0.0,0.92824,4e-05,11.58847]
[1778067806824,37.84,82501.5167,0.0,0.92839,4e-05,11.5698]
[1778067810151,37.84,82503.6467,0.0,0.92849,4e-05,11.55731]
[1778067810324,37.84,82503.6467,0.0,0.92849,4e-05,11.55731]
[1778067810425,37.84,82503.6467,0.0,0.9285,4e-05,11.5568]
[1778067811557,37.84,82503.6467,0.0,0.9285,4e-05,11.5568]
[1778067811575,37.84,82503.6467,0.0,0.9285,4e-05,11.5568]
[1778067817058,37.84,82500.6117,0.0,0.92842,4e-05,11.56566]
[1778067817782,37.84,82500.6117,0.0,0.92842,4e-05,11.56566]
[1778067817825,37.84,82500.6117,0.0,0.92842,4e-05,11.56566]
[1778067818065,37.83,82500.6117,0.0,0.92842,4e-05,11.56515]
[1778067819756,37.83,82500.4733,0.0,0.92842,4e-05,11.56534]
[1778067819825,37.83,82500.4733,0.0,0.92842,4e-05,11.56534]
[1778067824175,37.83,82500.3583,0.0,0.92843,4e-05,11.56388]
[1778067824326,37.83,82500.3583,0.0,0.92843,4e-05,11.56388]
[1778067826771,37.83,82495.96,0.0,0.92825,4e-05,11.58494]
[1778067826825,37.83,82495.96,0.0,0.92825,4e-05,11.58494]
[1778067827128,37.83,82495.96,0.0,0.92826,4e-05,11.5844]
[1778067830771,37.82,82492.605,0.0,0.92813,4e-05,11.60002]
[1778067830824,37.82,82492.605,0.0,0.92813,4e-05,11.60002]
[1778067834686,37.82,82493.085,0.0,0.92816,4e-05,11.59588]
[1778067834720,37.82,82493.69,0.0,0.92819,4e-05,11.59221]
[1778067834826,37.82,82493.69,0.0,0.92819,4e-05,11.59221]
[1778067837474,37.82,82495.42,0.0,0.92828,4e-05,11.58224]
[1778067837574,37.82,82495.42,0.0,0.92828,4e-05,11.58224]
[1778067840419,37.82,82497.13,0.0,0.92836,4e-05,11.57186]
[1778067840576,37.82,82497.13,0.0,0.92836,4e-05,11.57186]
[1778067840676,37.82,82497.13,0.0,0.92837,4e-05,11.57132]
[1778067843240,37.81,82490.22,0.0,0.92808,4e-05,11.60524]
[1778067845452,37.81,82489.14,0.0,0.92804,4e-05,11.61023]
[1778067845586,37.81,82489.14,0.0,0.92804,4e-05,11.61023]
[1778067850465,37.81,82490.96,0.0,0.92814,4e-05,11.59801]
[1778067854443,37.8,82487.2017,0.0,0.928,4e-05,11.61508]
[1778067860359,37.8,82489.715,0.0,0.92814,4e-05,11.59822]
[1778067865232,37.8,82492.56,0.0,0.92828,4e-05,11.58141]
[1778067865306,37.8,82492.56,0.0,0.92828,4e-05,11.58141]
[1778067866075,37.79,82492.56,0.0,0.92828,4e-05,11.5809]
[1778067866323,37.79,82492.56,0.0,0.92828,4e-05,11.5809]
[1778067866406,37.79,82492.56,0.0,0.92829,4e-05,11.5804]
[1778067868420,37.79,82499.72,0.0,0.9286,4e-05,11.54263]
[1778067870740,37.79,82504.8583,0.0,0.92882,4e-05,11.5158]
[1778067870824,37.79,82507.2133,0.0,0.92892,4e-05,11.5033]
[1778067875432,37.79,82503.675,0.0,0.92881,4e-05,11.51656]
[1778067875576,37.79,82503.675,0.0,0.92881,4e-05,11.51656]
[1778067875675,37.79,82503.675,0.0,0.92881,4e-05,11.51614]
[1778067876666,37.79,82503.675,0.0,0.92881,4e-05,11.51614]
[1778067876824,37.79,82502.8917,0.0,0.92878,4e-05,11.51974]
[1778067880506,37.78,82497.2,0.0,0.92855,4e-05,11.54718]
[1778067881095,37.78,82497.2,0.0,0.92855,4e-05,11.54718]
[1778067881324,37.78,82497.2,0.0,0.92855,4e-05,11.54718]
[1778067881513,37.78,82497.2,0.0,0.92856,4e-05,11.54669]
[1778067883376,37.78,82494.6533,0.0,0.92845,4e-05,11.55931]
[1778067883575,37.78,82494.6533,0.0,0.92845,4e-05,11.55931]
[1778067887794,37.78,82491.6833,0.0,0.92834,4e-05,11.57208]
[1778067887826,37.78,82491.6833,0.0,0.92834,4e-05,11.57208]
[1778067888253,37.78,82491.6833,0.0,0.92834,4e-05,11.57208]
[1778067888324,37.78,82491.6833,0.0,0.92834,4e-05,11.57208]
[1778067888563,37.78,82491.6833,0.0,0.92835,4e-05,11.57157]
[1778067891117,37.78,82493.52,0.0,0.92844,4e-05,11.56112]
[1778067891324,37.78,82493.52,0.0,0.92844,4e-05,11.56112]
[1778067891879,37.78,82493.52,0.0,0.92844,4e-05,11.56062]
[1778067892076,37.78,82493.52,0.0,0.92844,4e-05,11.56062]
[1778067892591,37.77,82493.52,0.0,0.92844,4e-05,11.56014]
[1778067897627,37.77,82491.4933,0.0,0.92838,4e-05,11.5681]
[1778067902663,37.77,82488.5767,0.0,0.92827,4e-05,11.58057]
[1778067907697,37.76,82489.86,0.0,0.92835,4e-05,11.5714]
[1778067912732,37.76,82489.97,0.0,0.92837,4e-05,11.56833]
[1778067915754,37.76,82495.2383,0.0,0.92861,4e-05,11.5398]
[1778067919782,37.75,82488.415,0.0,0.92833,4e-05,11.57302]
[1778067922803,37.75,82483.2,0.0,0.92812,4e-05,11.59833]
[1778067927817,37.75,82483.445,0.0,0.92816,4e-05,11.59442]
[1778067931821,37.74,82478.065,0.0,0.92795,4e-05,11.61769]
[1778067934887,37.74,82472.81,0.0,0.92773,4e-05,11.64381]
[1778067939205,37.74,82470.9883,0.0,0.92766,4e-05,11.6527]
[1778067939582,37.74,82470.9883,0.0,0.92766,4e-05,11.6527]
[1778067941936,37.74,82476.2133,0.0,0.9279,4e-05,11.6233]
[1778067945968,37.74,82485.94,0.0,0.92834,4e-05,11.57096]
[1778067948988,37.73,82491.78,0.0,0.9286,4e-05,11.53951]
[1778067951064,37.73,82493.4883,0.0,0.92868,4e-05,11.53025]
[1778067951080,37.73,82493.4883,0.0,0.92868,4e-05,11.52979]
[1778067951988,37.73,82493.4883,0.0,0.92868,4e-05,11.52979]
[1778067953151,37.73,82493.4883,0.0,0.92868,4e-05,11.52933]
[1778067956037,37.73,82489.7717,0.0,0.92854,4e-05,11.54672]
[1778067957044,37.73,82499.3967,0.0,0.92895,4e-05,11.49686]
[1778067958051,37.73,82510.385,0.0,0.92942,4e-05,11.44011]
[1778067960065,37.73,82512.7617,0.0,0.92952,4e-05,11.42744]
[1778067961072,37.73,82520.87,0.0,0.92987,4e-05,11.38578]
[1778067963086,37.73,82530.7,0.0,0.93028,4e-05,11.33526]
[1778067965100,37.73,82524.61,0.0,0.93003,4e-05,11.36601]
[1778067969128,37.72,82517.7033,0.0,0.92976,4e-05,11.39836]
[1778067971996,37.72,82518.1117,0.0,0.92978,4e-05,11.39583]
[1778067972076,37.72,82518.1117,0.0,0.92978,4e-05,11.39583]
[1778067972149,37.72,82518.1117,0.0,0.92979,4e-05,11.39562]
[1778067973815,37.72,82518.1117,0.0,0.92979,4e-05,11.39562]
[1778067973824,37.72,82518.1117,0.0,0.92979,4e-05,11.39562]
[1778067977184,37.72,82511.8383,0.0,0.92953,4e-05,11.42651]
[1778067978191,37.72,82500.315,0.0,0.92905,4e-05,11.48529]
[1778067979198,37.72,82493.7433,0.0,0.92877,4e-05,11.51909]
[1778067980205,37.72,82485.7633,0.0,0.92843,4e-05,11.55974]
[1778067985736,37.71,82483.47,0.0,0.92834,4e-05,11.57051]
[1778067985827,37.71,82483.47,0.0,0.92834,4e-05,11.57051]
[1778067985874,37.71,82483.175,0.0,0.92833,4e-05,11.57198]
[1778067990279,37.71,82489.725,0.0,0.92862,4e-05,11.53723]
[1778067992357,37.71,82492.66,0.0,0.92876,4e-05,11.51848]
[1778067992573,37.71,82492.66,0.0,0.92876,4e-05,11.51848]
[1778067997863,37.71,82491.2167,0.0,0.92872,4e-05,11.52387]
[1778067997886,37.71,82489.365,0.0,0.92864,4e-05,11.53299]
[1778067998076,37.71,82489.365,0.0,0.92864,4e-05,11.53299]
[1778067999495,37.71,82489.365,0.0,0.92864,4e-05,11.53254]
[1778067999576,37.71,82489.365,0.0,0.92864,4e-05,11.53254]
[1778068005384,37.7,82487.1967,0.0,0.92858,4e-05,11.54061]
[1778068005915,37.7,82487.1967,0.0,0.92858,4e-05,11.54061]
[1778068006085,37.7,82487.1967,0.0,0.92858,4e-05,11.54061]
[1778068006391,37.7,82487.1967,0.0,0.92858,4e-05,11.5402]
[1778068007042,37.7,82487.1967,0.0,0.92858,4e-05,11.5402]
[1778068007076,37.7,82487.1967,0.0,0.92858,4e-05,11.5402]
[1778068012434,37.7,82487.4233,0.0,0.92861,4e-05,11.53649]
[1778068016697,37.7,82488.9483,0.0,0.92869,4e-05,11.52737]
[1778068016833,37.7,82488.9483,0.0,0.92869,4e-05,11.52737]
[1778068016904,37.7,82489.9817,0.0,0.92873,4e-05,11.52163]
[1778068017808,37.7,82489.9817,0.0,0.92873,4e-05,11.52163]
[1778068017824,37.7,82489.9817,0.0,0.92873,4e-05,11.52163]
[1778068023511,37.69,82496.9783,0.0,0.92905,4e-05,11.48293]
[1778068024518,37.69,82502.54,0.0,0.92929,4e-05,11.45409]
[1778068025525,37.69,82510.9883,0.0,0.92965,4e-05,11.4105]
[1778068029553,37.69,82517.7917,0.0,0.92994,4e-05,11.37489]
[1778068030560,37.69,82523.6167,0.0,0.93019,4e-05,11.34499]
[1778068031567,37.69,82528.6317,0.0,0.9304,4e-05,11.31928]
[1778068032574,37.69,82529.9333,0.0,0.93045,4e-05,11.31263]
[1778068033581,37.69,82539.7433,0.0,0.93086,4e-05,11.26263]
[1778068035596,37.69,82543.985,0.0,0.93104,4e-05,11.2412]
[1778068036603,37.69,82556.555,0.0,0.93156,4e-05,11.17753]
[1778068037925,37.69,82563.9483,0.0,0.93186,4e-05,11.14025]
[1778068043653,37.69,82569.0233,0.0,0.93206,4e-05,11.11585]
[1778068045667,37.69,82564.8917,0.0,0.93189,4e-05,11.13702]
[1778068046674,37.69,82549.0983,0.0,0.93124,4e-05,11.21713]
[1778068047681,37.69,82541.6783,0.0,0.93093,4e-05,11.25484]
[1778068048688,37.69,82535.5317,0.0,0.93067,4e-05,11.28611]
[1778068052716,37.69,82542.025,0.0,0.93096,4e-05,11.24979]
[1778068053726,37.69,82537.3183,0.0,0.93076,4e-05,11.27361]
[1778068054733,37.69,82521.325,0.0,0.9301,4e-05,11.35506]
[1778068055740,37.69,82512.495,0.0,0.92973,4e-05,11.40012]
[1778068056601,37.69,82512.495,0.0,0.92973,4e-05,11.40012]
[1778068056827,37.69,82512.495,0.0,0.92973,4e-05,11.40012]
[1778068056890,37.69,82512.495,0.0,0.92973,4e-05,11.39999]
[1778068057754,37.69,82524.09,0.0,0.93022,4e-05,11.3405]
[1778068058328,37.69,82524.09,0.0,0.93022,4e-05,11.3405]
[1778068058577,37.69,82524.09,0.0,0.93022,4e-05,11.3405]
[1778068063648,37.69,82528.9633,0.0,0.93042,4e-05,11.31511]
[1778068063826,37.69,82528.9633,0.0,0.93042,4e-05,11.31511]
[1778068063909,37.69,82528.9633,0.0,0.93042,4e-05,11.31506]
[1778068065086,37.69,82533.3117,0.0,0.93061,4e-05,11.29281]
[1778068065324,37.69,82533.3117,0.0,0.93061,4e-05,11.29281]
[1778068070847,37.69,82535.2217,0.0,0.93069,4e-05,11.28281]
[1778068073320,37.69,82535.8717,0.0,0.93072,4e-05,11.27944]
[1778068073575,37.69,82535.8717,0.0,0.93072,4e-05,11.27944]
[1778068073868,37.69,82535.8717,0.0,0.93072,4e-05,11.2794]
[1778068075017,37.69,82535.4467,0.0,0.9307,4e-05,11.28154]
[1778068075076,37.69,82535.4467,0.0,0.9307,4e-05,11.28154]
[1778068079632,37.69,82537.725,0.0,0.9308,4e-05,11.26985]
[1778068079827,37.69,82537.725,0.0,0.9308,4e-05,11.26985]
[1778068079910,37.69,82537.725,0.0,0.9308,4e-05,11.26981]
[1778068080458,37.69,82537.725,0.0,0.9308,4e-05,11.26981]
[1778068080574,37.69,82537.725,0.0,0.9308,4e-05,11.26981]
[1778068081924,37.69,82532.57,0.0,0.93058,4e-05,11.296]
[1778068086280,37.69,82531.0083,0.0,0.93052,4e-05,11.30371]
[1778068086326,37.69,82531.0083,0.0,0.93052,4e-05,11.30371]
[1778068086862,37.69,82531.0083,0.0,0.93052,4e-05,11.30371]
[1778068086959,37.69,82531.0083,0.0,0.93052,4e-05,11.30363]
[1778068087075,37.69,82531.0083,0.0,0.93052,4e-05,11.30363]
[1778068091975,37.69,82538.875,0.0,0.93085,4e-05,11.2633]
[1778068092975,37.69,82544.7033,0.0,0.93109,4e-05,11.23368]
[1778068093405,37.69,82544.7033,0.0,0.93109,4e-05,11.23368]
[1778068093577,37.69,82544.7033,0.0,0.93109,4e-05,11.23368]
[1778068093676,37.69,82544.7033,0.0,0.93109,4e-05,11.23377]
[1778068095270,37.69,82548.385,0.0,0.93124,4e-05,11.21512]
[1778068095329,37.69,82548.385,0.0,0.93124,4e-05,11.21512]
[1778068099797,37.69,82548.43,0.0,0.93124,4e-05,11.21518]
[1778068099827,37.69,82548.43,0.0,0.93124,4e-05,11.21518]
[1778068099888,37.69,82548.43,0.0,0.93124,4e-05,11.21526]
[1778068100631,37.69,82548.43,0.0,0.93124,4e-05,11.21526]
[1778068100825,37.69,82548.43,0.0,0.93124,4e-05,11.21526]
[1778068103673,37.69,82550.8517,0.0,0.93134,4e-05,11.20323]
[1778068103825,37.69,82550.8517,0.0,0.93134,4e-05,11.20323]
[1778068103947,37.69,82550.8517,0.0,0.93134,4e-05,11.20323]
[1778068103986,37.69,82550.92,0.0,0.93134,4e-05,11.20298]
[1778068104078,37.69,82550.92,0.0,0.93134,4e-05,11.20298]
[1778068107528,37.69,82550.61,0.0,0.93133,4e-05,11.2048]
[1778068107577,37.69,82550.61,0.0,0.93133,4e-05,11.2048]
[1778068107675,37.69,82550.61,0.0,0.93133,4e-05,11.20488]
[1778068108687,37.69,82550.61,0.0,0.93133,4e-05,11.20488]
[1778068108829,37.69,82550.61,0.0,0.93133,4e-05,11.20488]
[1778068111127,37.69,82544.3667,0.0,0.93108,4e-05,11.2336]
[1778068113770,37.69,82541.905,0.0,0.93098,4e-05,11.24612]
[1778068113827,37.69,82541.905,0.0,0.93098,4e-05,11.24612]
[1778068114796,37.69,82541.905,0.0,0.93098,4e-05,11.24611]
[1778068114829,37.69,82541.905,0.0,0.93098,4e-05,11.24611]
[1778068114891,37.69,82541.905,0.0,0.93098,4e-05,11.24608]
[1778068115155,37.69,82535.245,0.0,0.9307,4e-05,11.27997]
[1778068118000,37.69,82530.45,0.0,0.9305,4e-05,11.30431]
[1778068118177,37.69,82530.45,0.0,0.9305,4e-05,11.30459]
[1778068119184,37.69,82518.4983,0.0,0.93,4e-05,11.36541]
[1778068120191,37.69,82504.6767,0.0,0.92942,4e-05,11.43601]
[1778068124122,37.69,82503.28,0.0,0.92937,4e-05,11.44235]
[1778068124326,37.69,82503.28,0.0,0.92937,4e-05,11.44235]
[1778068130503,37.69,82507.0067,0.0,0.92954,4e-05,11.42169]
[1778068134289,37.69,82514.915,0.0,0.92988,4e-05,11.38006]
[1778068135265,37.69,82514.915,0.0,0.92988,4e-05,11.38006]
[1778068135327,37.69,82514.915,0.0,0.92988,4e-05,11.38006]
[1778068135336,37.68,82514.915,0.0,0.92988,4e-05,11.37989]
[1778068136113,37.68,82514.915,0.0,0.92988,4e-05,11.37989]
[1778068136327,37.68,82514.915,0.0,0.92988,4e-05,11.37989]
[1778068142728,37.68,82515.86,0.0,0.92993,4e-05,11.37396]
[1778068142789,37.68,82515.86,0.0,0.92993,4e-05,11.37382]
[1778068144359,37.68,82523.2083,0.0,0.93024,4e-05,11.33602]
[1778068145366,37.68,82528.3417,0.0,0.93046,4e-05,11.30973]
[1778068146696,37.68,82528.3417,0.0,0.93046,4e-05,11.30973]
[1778068146772,37.68,82528.3417,0.0,0.93046,4e-05,11.30966]
[1778068148388,37.68,82536.6583,0.0,0.93081,4e-05,11.26729]
[1778068149394,37.68,82545.8683,0.0,0.93119,4e-05,11.22056]
[1778068150401,37.68,82556.3817,0.0,0.93162,4e-05,11.16737]
[1778068151408,37.68,82563.7583,0.0,0.93192,4e-05,11.13019]
[1778068156444,37.68,82559.8767,0.0,0.93176,4e-05,11.15068]
[1778068157450,37.69,82545.1917,0.0,0.93115,4e-05,11.22567]
[1778068158457,37.69,82537.9633,0.0,0.93084,4e-05,11.2629]
[1778068159343,37.69,82537.9633,0.0,0.93084,4e-05,11.2629]
[1778068159592,37.69,82537.9633,0.0,0.93084,4e-05,11.2629]
[1778068159651,37.69,82537.9633,0.0,0.93084,4e-05,11.26335]
[1778068160324,37.69,82537.9633,0.0,0.93084,4e-05,11.26335]
[1778068160575,37.69,82537.9633,0.0,0.93084,4e-05,11.26335]
[1778068162824,37.69,82538.3567,0.0,0.93085,4e-05,11.26222]
[1778068162924,37.69,82538.3567,0.0,0.93085,4e-05,11.26265]
[1778068167312,37.69,82535.295,0.0,0.9307,4e-05,11.27992]
[1778068167327,37.69,82535.295,0.0,0.9307,4e-05,11.27992]
[1778068167520,37.69,82535.295,0.0,0.9307,4e-05,11.28034]
[1778068168708,37.69,82535.295,0.0,0.9307,4e-05,11.28034]
[1778068168829,37.69,82535.295,0.0,0.9307,4e-05,11.28034]
[1778068172555,37.7,82529.6983,0.0,0.93047,4e-05,11.30764]
[1778068177591,37.7,82530.6383,0.0,0.93049,4e-05,11.3047]
[1778068179077,37.7,82530.4717,0.0,0.93048,4e-05,11.3059]
[1778068179327,37.7,82530.4717,0.0,0.93048,4e-05,11.3059]
[1778068179968,37.7,82530.4717,0.0,0.93048,4e-05,11.3059]
[1778068180032,37.7,82530.4717,0.0,0.93048,4e-05,11.30625]
[1778068180075,37.7,82530.4717,0.0,0.93048,4e-05,11.30625]
[1778068185646,37.7,82530.135,0.0,0.93045,4e-05,11.3101]
[1778068188085,37.7,82532.1467,0.0,0.93053,4e-05,11.30059]
[1778068188324,37.7,82532.1467,0.0,0.93053,4e-05,11.30059]
[1778068188668,37.7,82532.1467,0.0,0.93052,4e-05,11.30097]
[1778068189108,37.7,82532.1467,0.0,0.93052,4e-05,11.30097]
[1778068189329,37.7,82532.1467,0.0,0.93052,4e-05,11.30097]
[1778068190758,37.7,82532.1467,0.0,0.93052,4e-05,11.30133]
[1778068190891,37.71,82532.1467,0.0,0.93052,4e-05,11.30169]
[1778068194729,37.71,82532.415,0.0,0.93052,4e-05,11.30142]
[1778068194809,37.71,82532.415,0.0,0.93052,4e-05,11.30181]
[1778068200752,37.71,82537.05,0.0,0.93069,4e-05,11.28055]
[1778068205787,37.71,82538.8733,0.0,0.93075,4e-05,11.27332]
[1778068207801,37.72,82546.9683,0.0,0.93108,4e-05,11.23312]
[1778068208227,37.72,82546.9683,0.0,0.93108,4e-05,11.23312]
[1778068208326,37.72,82546.9683,0.0,0.93108,4e-05,11.23312]
[1778068208809,37.72,82546.9683,0.0,0.93108,4e-05,11.23323]
[1778068209566,37.72,82546.9683,0.0,0.93108,4e-05,11.23323]
[1778068209580,37.72,82546.9683,0.0,0.93108,4e-05,11.23323]
[1778068210823,37.72,82557.2,0.0,0.9315,4e-05,11.18152]
[1778068214802,37.72,82556.85,0.0,0.93148,4e-05,11.18408]
[1778068214827,37.72,82556.85,0.0,0.93148,4e-05,11.18408]
[1778068214851,37.72,82556.85,0.0,0.93148,4e-05,11.18463]
[1778068215851,37.72,82556.85,0.0,0.93148,4e-05,11.18463]
[1778068216078,37.72,82556.85,0.0,0.93148,4e-05,11.18463]
[1778068221901,37.72,82556.2983,0.0,0.93142,4e-05,11.19126]
[1778068223689,37.73,82555.1983,0.0,0.93137,4e-05,11.19736]
[1778068223830,37.73,82555.1983,0.0,0.93137,4e-05,11.19736]
[1778068225767,37.73,82554.0983,0.0,0.93132,4e-05,11.20399]
[1778068225825,37.73,82554.0983,0.0,0.93132,4e-05,11.20399]
[1778068225929,37.73,82554.0983,0.0,0.93132,4e-05,11.20451]
[1778068230964,37.73,82555.225,0.0,0.93134,4e-05,11.2014]
[1778068231126,37.73,82555.225,0.0,0.93134,4e-05,11.2014]
[1778068231325,37.73,82555.225,0.0,0.93134,4e-05,11.2014]
[1778068231606,37.73,82555.225,0.0,0.93134,4e-05,11.2014]
[1778068231829,37.73,82555.225,0.0,0.93134,4e-05,11.2014]
[1778068231917,37.73,82555.225,0.0,0.93136,4e-05,11.19873]
[1778068237009,37.74,82556.2267,0.0,0.93138,4e-05,11.19631]
[1778068237879,37.74,82556.2267,0.0,0.93138,4e-05,11.19631]
[1778068238076,37.74,82556.2267,0.0,0.93138,4e-05,11.19631]
[1778068238106,37.74,82556.2267,0.0,0.93138,4e-05,11.19642]
[1778068239111,37.74,82556.2267,0.0,0.93138,4e-05,11.19642]
[1778068239122,37.74,82561.6083,0.0,0.9316,4e-05,11.16927]
[1778068239325,37.74,82561.6083,0.0,0.9316,4e-05,11.16927]
[1778068243048,37.74,82557.5283,0.0,0.93142,4e-05,11.19035]
[1778068245425,37.74,82556.6117,0.0,0.93139,4e-05,11.19518]
[1778068245576,37.74,82556.6117,0.0,0.93139,4e-05,11.19518]
[1778068246069,37.74,82556.6117,0.0,0.93138,4e-05,11.19526]
[1778068246469,37.74,82556.6117,0.0,0.93138,4e-05,11.19526]
[1778068246577,37.74,82556.6117,0.0,0.93138,4e-05,11.19526]
[1778068251776,37.74,82558.16,0.0,0.93145,4e-05,11.18786]
[1778068251824,37.74,82558.16,0.0,0.93145,4e-05,11.18786]
[1778068252111,37.74,82558.16,0.0,0.93144,4e-05,11.18799]
[1778068254127,37.74,82563.3067,0.0,0.93165,4e-05,11.16224]
[1778068255134,37.74,82568.71,0.0,0.93188,4e-05,11.13507]
[1778068256065,37.74,82568.71,0.0,0.93188,4e-05,11.13507]
[1778068256075,37.74,82568.71,0.0,0.93188,4e-05,11.13507]
[1778068256141,37.74,82568.71,0.0,0.93187,4e-05,11.13531]
[1778068257144,37.74,82576.9583,0.0,0.93221,4e-05,11.09389]
[1778068257292,37.74,82576.9583,0.0,0.93221,4e-05,11.09389]
[1778068257324,37.74,82576.9583,0.0,0.93221,4e-05,11.09389]
[1778068262149,37.74,82581.3683,0.0,0.93238,4e-05,11.07294]
[1778068264124,37.74,82582.13,0.0,0.93241,4e-05,11.06939]
[1778068264151,37.74,82582.135,0.0,0.93241,4e-05,11.06965]
[1778068264325,37.74,82582.135,0.0,0.93241,4e-05,11.06965]
[1778068264896,37.74,82582.135,0.0,0.93241,4e-05,11.06965]
[1778068265077,37.74,82582.135,0.0,0.93241,4e-05,11.06965]
[1778068265152,37.74,82584.2267,0.0,0.93249,4e-05,11.05941]
[1778068268155,37.75,82580.02,0.0,0.93231,4e-05,11.08143]
[1778068270157,37.75,82576.3117,0.0,0.93216,4e-05,11.10063]
[1778068271286,37.75,82576.3117,0.0,0.93216,4e-05,11.10063]
[1778068271324,37.75,82576.3117,0.0,0.93216,4e-05,11.10063]
[1778068271387,37.75,82576.3117,0.0,0.93215,4e-05,11.10109]
[1778068272177,37.75,82576.3117,0.0,0.93215,4e-05,11.10109]
[1778068272325,37.75,82576.3117,0.0,0.93215,4e-05,11.10109]
[1778068278165,37.75,82573.4683,0.0,0.93203,4e-05,11.11671]
[1778068278851,37.75,82573.4683,0.0,0.93203,4e-05,11.11671]
[1778068279074,37.75,82573.4683,0.0,0.93203,4e-05,11.11671]
[1778068278927,37.75,82573.4683,0.0,0.93202,4e-05,11.11692]
[1778068279336,37.75,82573.4683,0.0,0.93202,4e-05,11.11692]
[1778068279575,37.75,82573.4683,0.0,0.93202,4e-05,11.11692]
[1778068279675,37.75,82573.4683,0.0,0.93202,4e-05,11.11712]
[1778068285344,37.75,82573.8433,0.0,0.93203,4e-05,11.11649]
[1778068288390,37.75,82574.1817,0.0,0.93204,4e-05,11.1152]
[1778068288574,37.75,82574.1817,0.0,0.93204,4e-05,11.1152]
[1778068288592,37.75,82574.1817,0.0,0.93204,4e-05,11.1154]
[1778068289975,37.75,82574.1817,0.0,0.93204,4e-05,11.1154]
[1778068290079,37.75,82574.1817,0.0,0.93204,4e-05,11.1154]
[1778068290177,37.75,82569.48,0.0,0.93184,4e-05,11.13932]
[1778068291386,37.75,82565.9333,0.0,0.93171,4e-05,11.15437]
[1778068295101,37.75,82568.0567,0.0,0.9318,4e-05,11.14396]
[1778068295182,37.75,82568.1367,0.0,0.93179,4e-05,11.14416]
[1778068295279,37.75,82568.1367,0.0,0.93179,4e-05,11.14416]
[1778068295414,37.76,82568.1367,0.0,0.93179,4e-05,11.14471]
[1778068296421,37.76,82561.605,0.0,0.93152,4e-05,11.17826]
[1778068297428,37.76,82554.4083,0.0,0.93122,4e-05,11.21521]
[1778068298195,37.76,82554.4083,0.0,0.93122,4e-05,11.21521]
[1778068298325,37.76,82554.4083,0.0,0.93122,4e-05,11.21521]
[1778068299442,37.76,82549.205,0.0,0.93099,4e-05,11.24253]
[1778068302463,37.76,82552.05,0.0,0.9311,4e-05,11.22951]
[1778068303470,37.76,82555.8883,0.0,0.93125,4e-05,11.21053]
[1778068304730,37.76,82555.8883,0.0,0.93125,4e-05,11.21053]
[1778068306680,37.76,82556.2833,0.0,0.93126,4e-05,11.20952]
[1778068306825,37.76,82556.2833,0.0,0.93126,4e-05,11.20952]
[1778068308937,37.76,82555.1167,0.0,0.93121,4e-05,11.21643]
[1778068310519,37.77,82560.9083,0.0,0.93144,4e-05,11.18736]
[1778068311526,37.77,82566.4017,0.0,0.93167,4e-05,11.15972]
[1778068312730,37.77,82566.4017,0.0,0.93167,4e-05,11.15972]
[1778068318576,37.77,82567.375,0.0,0.9317,4e-05,11.15582]
[1778068320830,37.77,82566.215,0.0,0.93165,4e-05,11.16184]
[1778068320833,37.77,82566.215,0.0,0.93165,4e-05,11.162]
[1778068323160,37.77,82568.795,0.0,0.93176,4e-05,11.14908]
[1778068323327,37.77,82568.795,0.0,0.93176,4e-05,11.14917]
[1778068324624,37.77,82555.9933,0.0,0.93122,4e-05,11.21497]
[1778068326637,37.77,82553.1333,0.0,0.93109,4e-05,11.23039]
[1778068327644,37.77,82549.6333,0.0,0.93095,4e-05,11.24857]
[1778068328283,37.77,82549.6333,0.0,0.93095,4e-05,11.24857]
[1778068328327,37.77,82549.6333,0.0,0.93095,4e-05,11.24857]
[1778068329664,37.77,82545.7033,0.0,0.93078,4e-05,11.26935]
[1778068334700,37.78,82544.135,0.0,0.93069,4e-05,11.27928]
[1778068337575,37.78,82543.765,0.0,0.93067,4e-05,11.28193]
[1778068337824,37.78,82543.765,0.0,0.93067,4e-05,11.28193]
[1778068340183,37.78,82543.9783,0.0,0.93068,4e-05,11.28162]
[1778068340325,37.78,82543.9783,0.0,0.93067,4e-05,11.28198]
[1778068340828,37.78,82543.9783,0.0,0.93067,4e-05,11.28198]
[1778068340857,37.78,82543.9783,0.0,0.93067,4e-05,11.28234]
[1778068341749,37.78,82541.3083,0.0,0.93056,4e-05,11.29629]
[1778068346784,37.78,82542.8017,0.0,0.9306,4e-05,11.29054]
[1778068347578,37.78,82542.8017,0.0,0.9306,4e-05,11.29054]
[1778068347830,37.78,82542.8017,0.0,0.9306,4e-05,11.29054]
[1778068350038,37.78,82544.97,0.0,0.93069,4e-05,11.27984]
[1778068350080,37.78,82544.97,0.0,0.93069,4e-05,11.27984]
[1778068350812,37.78,82551.0317,0.0,0.93094,4e-05,11.24906]
[1778068351819,37.78,82556.945,0.0,0.93121,4e-05,11.21588]
[1778068352826,37.78,82554.2983,0.0,0.9311,4e-05,11.22933]
[1778068358112,37.78,82555.9567,0.0,0.93116,4e-05,11.22105]
[1778068358828,37.78,82555.5683,0.0,0.93115,4e-05,11.22305]
[1778068358868,37.78,82555.5683,0.0,0.93114,4e-05,11.22352]
[1778068359599,37.78,82555.5683,0.0,0.93114,4e-05,11.22352]
[1778068359827,37.78,82555.5683,0.0,0.93114,4e-05,11.22352]
[1778068364910,37.79,82555.1733,0.0,0.9311,4e-05,11.22833]
[1778068369945,37.79,82554.3,0.0,0.93105,4e-05,11.23504]
[1778068370406,37.79,82554.3,0.0,0.93105,4e-05,11.23504]
[1778068370579,37.79,82554.3,0.0,0.93105,4e-05,11.23504]
[1778068372742,37.79,82552.3567,0.0,0.93096,4e-05,11.24576]
[1778068372824,37.79,82552.3567,0.0,0.93096,4e-05,11.24576]
[1778068372966,37.79,82552.3567,0.0,0.93096,4e-05,11.24619]
[1778068374266,37.8,82551.2583,0.0,0.93091,4e-05,11.2522]
[1778068374327,37.8,82551.2583,0.0,0.93091,4e-05,11.2522]
[1778068380021,37.8,82549.0483,0.0,0.9308,4e-05,11.26584]
[1778068380816,37.8,82549.0483,0.0,0.9308,4e-05,11.26584]
[1778068380825,37.8,82549.0483,0.0,0.9308,4e-05,11.26584]
[1778068382669,37.8,82547.3233,0.0,0.93072,4e-05,11.27538]
[1778068382825,37.8,82547.3233,0.0,0.93072,4e-05,11.27538]
[1778068383040,37.8,82547.3233,0.0,0.93072,4e-05,11.27575]
[1778068385355,37.8,82546.1283,0.0,0.93066,4e-05,11.28261]
[1778068385576,37.8,82546.1283,0.0,0.93066,4e-05,11.28261]
[1778068387069,37.8,82553.6,0.0,0.93097,4e-05,11.24552]
[1778068390731,37.81,82551.26,0.0,0.93086,4e-05,11.25863]
[1778068390825,37.81,82551.26,0.0,0.93086,4e-05,11.25863]
[1778068394768,37.81,82550.0833,0.0,0.9308,4e-05,11.26615]
[1778068394828,37.81,82550.0833,0.0,0.9308,4e-05,11.26615]
[1778068396134,37.81,82538.4883,0.0,0.93031,4e-05,11.32574]
[1778068396351,37.81,82538.4883,0.0,0.93031,4e-05,11.32574]
[1778068396575,37.81,82538.4883,0.0,0.93031,4e-05,11.32574]
[1778068397141,37.81,82538.4883,0.0,0.93031,4e-05,11.32604]
[1778068401980,37.81,82540.6383,0.0,0.93039,4e-05,11.31633]
[1778068402076,37.81,82540.6383,0.0,0.93039,4e-05,11.31633]
[1778068407211,37.81,82539.8067,0.0,0.93034,4e-05,11.32245]
[1778068409348,37.82,82543.125,0.0,0.93047,4e-05,11.30622]
[1778068409577,37.82,82543.125,0.0,0.93047,4e-05,11.30622]
[1778068412507,37.82,82542.2383,0.0,0.93044,4e-05,11.3085]
[1778068412576,37.82,82542.2383,0.0,0.93044,4e-05,11.3085]
[1778068413253,37.82,82542.2383,0.0,0.93044,4e-05,11.30884]
[1778068413914,37.82,82542.2383,0.0,0.93044,4e-05,11.30884]
[1778068414075,37.82,82542.2383,0.0,0.93044,4e-05,11.30884]
[1778068419295,37.82,82544.5633,0.0,0.93052,4e-05,11.29909]
[1778068420035,37.82,82544.5633,0.0,0.93052,4e-05,11.29909]
[1778068420076,37.82,82544.5633,0.0,0.93052,4e-05,11.29909]
[1778068422602,37.82,82539.7917,0.0,0.93031,4e-05,11.32431]
[1778068422826,37.82,82539.7917,0.0,0.93031,4e-05,11.32431]
[1778068422926,37.82,82539.7917,0.0,0.93031,4e-05,11.3246]
[1778068428315,37.82,82536.1133,0.0,0.93015,4e-05,11.34472]
[1778068430185,37.82,82536.1133,0.0,0.93014,4e-05,11.34499]
[1778068430329,37.83,82536.4033,0.0,0.93015,4e-05,11.34378]
[1778068436323,37.83,82535.075,0.0,0.9301,4e-05,11.35038]
[1778068436522,37.83,82535.075,0.0,0.9301,4e-05,11.35038]
[1778068436581,37.83,82535.075,0.0,0.9301,4e-05,11.35038]
[1778068438948,37.82,82538.065,0.0,0.93023,4e-05,11.33481]
[1778068439076,37.82,82538.065,0.0,0.93023,4e-05,11.33481]
[1778068439176,37.82,82538.065,0.0,0.93023,4e-05,11.33468]
[1778068441328,37.82,82543.9333,0.0,0.93048,4e-05,11.30458]
[1778068444816,37.82,82540.505,0.0,0.93034,4e-05,11.32163]
[1778068444827,37.82,82540.505,0.0,0.93034,4e-05,11.32163]
[1778068447661,37.82,82538.8917,0.0,0.93027,4e-05,11.32939]
[1778068451634,37.82,82533.9217,0.0,0.93007,4e-05,11.3545]
[1778068451946,37.82,82533.9217,0.0,0.93007,4e-05,11.3545]
[1778068453579,37.82,82540.3217,0.0,0.93034,4e-05,11.32145]
[1778068455844,37.82,82539.5483,0.0,0.93031,4e-05,11.32524]
[1778068459621,37.82,82532.07,0.0,0.92999,4e-05,11.36427]
[1778068461928,37.82,82534.4283,0.0,0.93008,4e-05,11.35254]
[1778068465929,37.83,82536.8533,0.0,0.93017,4e-05,11.34129]
[1778068468684,37.83,82530.855,0.0,0.92992,4e-05,11.3728]
[1778068474361,37.83,82535.045,0.0,0.9301,4e-05,11.34948]
[1778068479761,37.83,82535.6,0.0,0.93011,4e-05,11.3482]
[1778068482721,37.83,82537.9667,0.0,0.9302,4e-05,11.33672]
[1778068482830,37.83,82537.9667,0.0,0.9302,4e-05,11.33672]
[1778068486664,37.83,82543.0633,0.0,0.93041,4e-05,11.31204]
[1778068486827,37.83,82543.0633,0.0,0.93041,4e-05,11.31204]
[1778068487214,37.83,82543.0633,0.0,0.93041,4e-05,11.31204]
[1778068487325,37.83,82543.0633,0.0,0.93041,4e-05,11.31204]
[1778068487374,37.83,82543.3917,0.0,0.93042,4e-05,11.31068]
[1778068492130,37.84,82544.5817,0.0,0.93046,4e-05,11.30593]
[1778068492333,37.84,82544.5817,0.0,0.93046,4e-05,11.30593]
[1778068492379,37.84,82547.165,0.0,0.93056,4e-05,11.29314]
[1778068494312,37.84,82547.2233,0.0,0.93056,4e-05,11.29319]
[1778068494324,37.84,82547.2233,0.0,0.93056,4e-05,11.29319]
[1778068499386,37.84,82548.6183,0.0,0.9306,4e-05,11.2882]
[1778068501551,37.84,82548.6183,0.0,0.9306,4e-05,11.2889]
[1778068501574,37.84,82548.6183,0.0,0.9306,4e-05,11.2889]
[1778068503156,37.84,82548.6183,0.0,0.9306,4e-05,11.28925]
[1778068503328,37.84,82548.6183,0.0,0.9306,4e-05,11.28925]
[1778068503360,37.84,82548.6183,0.0,0.93059,4e-05,11.2896]
[1778068508966,37.85,82548.0783,0.0,0.93055,4e-05,11.29441]
[1778068514349,37.85,82551.565,0.0,0.93069,4e-05,11.27815]
[1778068514577,37.85,82551.39,0.0,0.93068,4e-05,11.2794]
[1778068520043,37.85,82552.2317,0.0,0.93069,4e-05,11.27733]
[1778068522628,37.85,82552.545,0.0,0.9307,4e-05,11.27648]
[1778068522823,37.85,82552.545,0.0,0.9307,4e-05,11.27648]
[1778068523064,37.85,82552.545,0.0,0.9307,4e-05,11.27685]
[1778068528099,37.86,82555.2817,0.0,0.9308,4e-05,11.26489]
[1778068533134,37.86,82555.3283,0.0,0.9308,4e-05,11.26338]
[1778068538170,37.86,82555.4767,0.0,0.93079,4e-05,11.26455]
[1778068543205,37.87,82554.8267,0.0,0.93075,4e-05,11.26973]
[1778068548240,37.87,82554.7967,0.0,0.93073,4e-05,11.27174]
[1778068553275,37.87,82558.1683,0.0,0.93086,4e-05,11.25663]
[1778068558310,37.88,82559.1917,0.0,0.93088,4e-05,11.2534]
[1778068563345,37.88,82555.9133,0.0,0.93073,4e-05,11.27191]
[1778068567373,37.88,82550.9667,0.0,0.93052,4e-05,11.29834]
[1778068568380,37.88,82539.9933,0.0,0.93006,4e-05,11.35436]
[1778068573415,37.88,82536.99,0.0,0.92992,4e-05,11.37076]
[1778068577733,37.88,82538.0033,0.0,0.92996,4e-05,11.36644]
[1778068578074,37.88,82538.0033,0.0,0.92996,4e-05,11.36644]
[1778068583007,37.89,82533.11,0.0,0.92974,4e-05,11.39238]
[1778068583075,37.89,82533.11,0.0,0.92974,4e-05,11.39238]
[1778068583166,37.89,82533.11,0.0,0.92974,4e-05,11.39254]
[1778068587999,37.89,82529.7767,0.0,0.9296,4e-05,11.41012]
[1778068588076,37.89,82529.7767,0.0,0.9296,4e-05,11.41012]
[1778068593482,37.89,82526.5767,0.0,0.92948,4e-05,11.42408]
[1778068596559,37.89,82524.99,0.0,0.92941,4e-05,11.43251]
[1778068596576,37.89,82524.99,0.0,0.92941,4e-05,11.43251]
[1778068596594,37.89,82524.99,0.0,0.9294,4e-05,11.43261]
[1778068601629,37.89,82525.7633,0.0,0.92943,4e-05,11.4292]
[1778068606664,37.89,82524.7817,0.0,0.92939,4e-05,11.43475]
[1778068611699,37.89,82527.8033,0.0,0.92951,4e-05,11.41989]
[1778068614697,37.89,82528.0417,0.0,0.92952,4e-05,11.41893]
[1778068618647,37.89,82523.8533,0.0,0.92934,4e-05,11.44078]
[1778068619757,37.89,82529.1367,0.0,0.92956,4e-05,11.41407]
[1778068624826,37.89,82533.9,0.0,0.92975,4e-05,11.39042]
[1778068625988,37.89,82533.9,0.0,0.92975,4e-05,11.39059]
[1778068626076,37.89,82533.9,0.0,0.92975,4e-05,11.39059]
[1778068626184,37.89,82533.9,0.0,0.92975,4e-05,11.39074]
[1778068630838,37.9,82524.95,0.0,0.92937,4e-05,11.43701]
[1778068631846,37.9,82517.145,0.0,0.92904,4e-05,11.47696]
[1778068634866,37.9,82522.8317,0.0,0.92927,4e-05,11.44859]
[1778068637887,37.9,82515.0017,0.0,0.92893,4e-05,11.49017]
[1778068641915,37.9,82520.845,0.0,0.92918,4e-05,11.46044]
[1778068646950,37.9,82516.9233,0.0,0.92901,4e-05,11.48074]
[1778068651992,37.9,82521.72,0.0,0.92923,4e-05,11.45326]
[1778068657027,37.9,82518.3783,0.0,0.92908,4e-05,11.47067]
[1778068662062,37.9,82518.755,0.0,0.9291,4e-05,11.46901]
[1778068664694,37.92,82518.9967,0.0,0.92902,4e-05,11.47809]
[1778068670130,37.96,82520.12,0.0,0.92884,4e-05,11.5012]
[1778068671159,37.96,82520.12,0.0,0.92884,4e-05,11.5012]
[1778068674157,37.97,82526.565,0.0,0.92906,4e-05,11.47445]
[1778068677342,37.97,82527.9483,0.0,0.92911,4e-05,11.46839]
[1778068677744,37.97,82527.9483,0.0,0.92911,4e-05,11.46889]
[1778068677829,37.97,82527.9483,0.0,0.92911,4e-05,11.46889]
[1778068678185,37.98,82527.9483,0.0,0.9291,4e-05,11.4694]
[1778068683222,38.0,82535.51,0.0,0.92928,4e-05,11.44814]
[1778068688257,38.01,82536.5083,0.0,0.92926,4e-05,11.45064]
[1778068693292,38.02,82532.53,0.0,0.92908,4e-05,11.47338]
[1778068695306,38.02,82526.9433,0.0,0.92883,4e-05,11.50274]
[1778068697320,38.02,82521.6383,0.0,0.9286,4e-05,11.53065]
[1778068702355,38.02,82521.245,0.0,0.92857,4e-05,11.53464]
[1778068707596,38.03,82521.81,0.0,0.92858,4e-05,11.53369]
[1778068713432,38.03,82519.0633,0.0,0.92846,4e-05,11.54678]
[1778068718467,38.03,82519.6417,0.0,0.92847,4e-05,11.54566]
[1778068723505,38.04,82517.4483,0.0,0.92836,4e-05,11.55865]
[1778068726526,38.04,82509.78,0.0,0.92803,4e-05,11.59882]
[1778068729547,38.04,82515.6167,0.0,0.92827,4e-05,11.56988]
[1778068734582,38.04,82516.0867,0.0,0.92828,4e-05,11.56911]
[1778068739617,38.04,82515.085,0.0,0.92822,4e-05,11.57583]
[1778068744632,38.05,82515.2833,0.0,0.92822,4e-05,11.57636]
[1778068749636,38.05,82516.0433,0.0,0.92824,4e-05,11.57407]
[1778068754641,38.05,82514.155,0.0,0.92815,4e-05,11.58525]
[1778068760647,38.05,82516.455,0.0,0.92823,4e-05,11.5753]
[1778068765802,38.06,82516.1767,0.0,0.9282,4e-05,11.57857]
[1778068770837,38.06,82516.0333,0.0,0.92818,4e-05,11.58084]
[1778068775872,38.06,82520.74,0.0,0.92839,4e-05,11.55515]
[1778068780907,38.07,82520.535,0.0,0.92837,4e-05,11.5579]
[1778068785942,38.07,82518.7167,0.0,0.92827,4e-05,11.56886]
[1778068790977,38.07,82518.2567,0.0,0.92824,4e-05,11.57281]
[1778068792991,38.07,82526.7167,0.0,0.92859,4e-05,11.53033]
[1778068798026,38.07,82530.1333,0.0,0.92872,4e-05,11.51489]
[1778068803061,38.08,82529.4967,0.0,0.92868,4e-05,11.52014]
[1778068808097,38.08,82531.095,0.0,0.92873,4e-05,11.51393]
[1778068812698,38.08,82515.86,0.0,0.92807,4e-05,11.59345]
[1778068818167,38.09,82513.37,0.0,0.92795,4e-05,11.60862]
[1778068823202,38.09,82515.4,0.0,0.92802,4e-05,11.60024]
[1778068828237,38.09,82515.77,0.0,0.92802,4e-05,11.60045]
[1778068834279,38.1,82511.79,0.0,0.92784,4e-05,11.62005]
[1778068839315,38.1,82509.46,0.0,0.92773,4e-05,11.6339]
[1778068844350,38.1,82507.8,0.0,0.92764,4e-05,11.64426]
[1778068849385,38.11,82509.34,0.0,0.92769,4e-05,11.63813]
[1778068850392,38.11,82516.91,0.0,0.92801,4e-05,11.5997]
[1778068851399,38.11,82524.79,0.0,0.92832,4e-05,11.56362]
[1778068853413,38.12,82528.39,0.0,0.92846,4e-05,11.54624]
[1778068858448,38.12,82531.77,0.0,0.92858,4e-05,11.5316]
[1778068863485,38.12,82532.76,0.0,0.9286,4e-05,11.52929]
[1778068868520,38.13,82531.97,0.0,0.92854,4e-05,11.53623]
[1778068871541,38.13,82523.68,0.0,0.92818,4e-05,11.58028]
[1778068872548,38.13,82517.9,0.0,0.92793,4e-05,11.61036]
[1778068877583,38.14,82516.57,0.0,0.92785,4e-05,11.61951]
[1778068880604,38.14,82511.24,0.0,0.92762,4e-05,11.64814]
[1778068885641,38.14,82511.4,0.0,0.92761,4e-05,11.64938]
[1778068889669,38.14,82503.46,0.0,0.92725,4e-05,11.69166]
[1778068894704,38.15,82501.61,0.0,0.92718,4e-05,11.69954]
[1778068899739,38.15,82494.68,0.0,0.92687,4e-05,11.73669]
[1778068901753,38.15,82474.72,0.0,0.926,4e-05,11.84013]
[1778068902760,38.15,82461.6,0.0,0.92543,4e-05,11.90814]
[1778068903769,38.15,82456.85,0.0,0.92522,4e-05,11.93318]
[1778068908804,38.15,82456.5,0.0,0.92519,4e-05,11.93596]
[1778068911348,38.15,82456.75,0.0,0.92521,4e-05,11.93458]
[1778068913327,38.15,82456.93,0.0,0.92521,4e-05,11.93346]
[1778068918876,38.15,82463.85,0.0,0.92552,4e-05,11.89681]
[1778068920891,38.15,82473.98,0.0,0.92597,4e-05,11.84425]
[1778068922905,38.15,82476.77,0.0,0.92609,4e-05,11.82984]
[1778068927947,38.15,82473.56,0.0,0.92595,4e-05,11.84667]
[1778068930464,38.15,82471.37,0.0,0.92585,4e-05,11.85801]
[1778068930576,38.15,82471.37,0.0,0.92585,4e-05,11.85801]
[1778068930668,38.15,82465.25,0.0,0.92558,4e-05,11.8897]
[1778068932982,38.15,82460.33,0.0,0.92537,4e-05,11.91498]
[1778068938018,38.15,82459.38,0.0,0.92533,4e-05,11.91936]
[1778068944061,38.15,82458.21,0.0,0.92529,4e-05,11.92475]
[1778068946074,38.15,82449.93,0.0,0.92493,4e-05,11.96748]
[1778068948088,38.15,82439.87,0.0,0.92449,4e-05,12.01945]
[1778068953123,38.14,82448.75,0.0,0.92491,4e-05,11.9687]
[1778068954130,38.14,82454.13,0.0,0.92514,4e-05,11.94055]
[1778068957151,38.14,82466.95,0.0,0.92571,4e-05,11.87368]
[1778068959165,38.14,82469.3,0.0,0.92581,4e-05,11.86147]
[1778068961179,38.14,82462.18,0.0,0.9255,4e-05,11.89829]
[1778068964509,38.14,82458.97,0.0,0.92536,4e-05,11.91476]
[1778068969137,38.14,82455.62,0.0,0.92522,4e-05,11.93163]
[1778068969327,38.14,82455.62,0.0,0.92522,4e-05,11.93163]
[1778068969390,38.14,82455.87,0.0,0.92523,4e-05,11.9302]
[1778068970331,38.14,82455.87,0.0,0.92523,4e-05,11.9302]
[1778068973661,38.14,82452.45,0.0,0.92508,4e-05,11.94757]
[1778068973829,38.14,82452.45,0.0,0.92508,4e-05,11.94757]
[1778068973859,38.14,82456.35,0.0,0.92526,4e-05,11.92717]
[1778068974270,38.14,82448.83,0.0,0.92493,4e-05,11.96613]
[1778068975277,38.14,82436.91,0.0,0.9244,4e-05,12.02802]
[1778068976284,38.14,82433.58,0.0,0.92426,4e-05,12.04553]
[1778068980313,38.14,82427.11,0.0,0.92397,4e-05,12.0789]
[1778068982327,38.14,82420.18,0.0,0.92366,4e-05,12.11519]
[1778068983252,38.14,82420.18,0.0,0.92366,4e-05,12.11519]
[1778068984329,38.14,82416.68,0.0,0.92351,4e-05,12.1335]
[1778068989377,38.14,82415.2,0.0,0.92344,4e-05,12.14086]
[1778068992390,38.14,82413.29,0.0,0.92336,4e-05,12.15071]
[1778068992576,38.14,82413.29,0.0,0.92336,4e-05,12.15071]
[1778068992676,38.14,82412.61,0.0,0.92333,4e-05,12.15419]
[1778068993413,38.14,82412.61,0.0,0.92333,4e-05,12.15419]
[1778068993582,38.14,82412.61,0.0,0.92333,4e-05,12.15419]
[1778068998362,38.14,82418.05,0.0,0.92358,4e-05,12.12537]
[1778068998582,38.14,82418.05,0.0,0.92358,4e-05,12.12537]
[1778068998683,38.14,82417.05,0.0,0.92353,4e-05,12.13055]
[1778069005489,38.14,82413.82,0.0,0.92339,4e-05,12.14686]
[1778069007503,38.14,82406.71,0.0,0.92308,4e-05,12.18393]
[1778069008326,38.14,82406.71,0.0,0.92308,4e-05,12.18393]
[1778069011952,38.14,82408.48,0.0,0.92318,4e-05,12.17024]
[1778069012076,38.14,82408.48,0.0,0.92318,4e-05,12.17024]
[1778069012538,38.14,82410.11,0.0,0.92326,4e-05,12.16111]
[1778069016566,38.13,82417.15,0.0,0.92359,4e-05,12.12196]
[1778069018963,38.13,82415.55,0.0,0.92353,4e-05,12.12931]
[1778069019074,38.13,82415.55,0.0,0.92353,4e-05,12.12931]
[1778069023477,38.13,82410.78,0.0,0.92334,4e-05,12.15216]
[1778069023575,38.13,82410.78,0.0,0.92334,4e-05,12.15216]
[1778069023616,38.13,82409.65,0.0,0.92329,4e-05,12.15754]
[1778069028325,38.12,82407.05,0.0,0.92319,4e-05,12.16889]
[1778069030326,38.12,82404.49,0.0,0.92309,4e-05,12.18115]
[1778069032680,38.12,82396.96,0.0,0.92276,4e-05,12.21968]
[1778069034445,38.12,82394.56,0.0,0.92265,5e-05,12.23205]
[1778069038426,38.12,82391.75,0.0,0.92253,5e-05,12.24571]
[1778069043757,38.11,82386.6,0.0,0.92232,5e-05,12.27105]
[1778069048792,38.11,82384.28,0.0,0.92222,5e-05,12.28183]
[1778069053404,38.11,82385.84,0.0,0.9223,5e-05,12.27246]
[1778069053582,38.11,82385.84,0.0,0.9223,5e-05,12.27246]
[1778069053827,38.11,82387.47,0.0,0.92238,5e-05,12.2636]
[1778069055210,38.11,82388.14,0.0,0.92241,5e-05,12.25982]
[1778069055326,38.11,82388.14,0.0,0.92241,5e-05,12.25982]
[1778069060876,38.11,82386.94,0.0,0.92237,5e-05,12.26472]
[1778069064292,38.11,82388.04,0.0,0.92243,5e-05,12.25824]
[1778069064327,38.11,82388.04,0.0,0.92243,5e-05,12.25824]
[1778069064904,38.1,82387.8,0.0,0.92242,5e-05,12.25928]
[1778069065629,38.1,82387.8,0.0,0.92242,5e-05,12.25928]
[1778069065826,38.1,82387.8,0.0,0.92242,5e-05,12.25928]
[1778069070946,38.1,82389.15,0.0,0.92249,5e-05,12.25094]
[1778069072714,38.1,82388.46,0.0,0.92248,5e-05,12.25109]
[1778069072827,38.1,82388.46,0.0,0.92248,5e-05,12.25109]
[1778069072961,38.1,82388.39,0.0,0.92248,5e-05,12.25127]
[1778069073700,38.1,82388.39,0.0,0.92248,5e-05,12.25127]
[1778069073828,38.1,82388.39,0.0,0.92248,5e-05,12.25127]
[1778069079584,38.1,82388.68,0.0,0.9225,5e-05,12.24885]
[1778069079829,38.1,82388.68,0.0,0.9225,5e-05,12.24885]
[1778069079926,38.1,82388.9,0.0,0.92251,5e-05,12.24736]
[1778069081173,38.1,82390.35,0.0,0.92257,5e-05,12.23972]
[1778069081326,38.1,82390.35,0.0,0.92257,5e-05,12.23972]
[1778069087120,38.1,82390.3,0.0,0.92258,5e-05,12.23897]
[1778069088075,38.1,82372.26,0.0,0.92176,5e-05,12.33404]
[1778069089082,38.1,82366.95,0.0,0.92152,5e-05,12.36201]
[1778069090089,38.1,82363.63,0.0,0.92137,5e-05,12.37931]
[1778069091837,38.1,82363.63,0.0,0.92137,5e-05,12.37931]
[1778069091931,38.1,82363.17,0.0,0.92136,5e-05,12.38106]
[1778069092078,38.1,82363.17,0.0,0.92136,5e-05,12.38106]
[1778069093361,38.1,82363.13,0.0,0.92136,5e-05,12.38091]
[1778069093575,38.1,82363.13,0.0,0.92136,5e-05,12.38091]
[1778069099152,38.09,82366.43,0.0,0.92153,5e-05,12.361]
[1778069101167,38.09,82372.73,0.0,0.92183,5e-05,12.32662]
[1778069102768,38.09,82372.73,0.0,0.92183,5e-05,12.32662]
[1778069102830,38.09,82372.73,0.0,0.92183,5e-05,12.32662]
[1778069102869,38.09,82376.67,0.0,0.92201,5e-05,12.30512]
[1778069104640,38.09,82376.7,0.0,0.92201,5e-05,12.30473]
[1778069104825,38.09,82376.7,0.0,0.92201,5e-05,12.30473]
[1778069110230,38.09,82374.53,0.0,0.92193,5e-05,12.31452]
[1778069111229,38.09,82374.53,0.0,0.92193,5e-05,12.31452]
[1778069111327,38.09,82374.53,0.0,0.92193,5e-05,12.31452]
[1778069111330,38.09,82374.51,0.0,0.92193,5e-05,12.31436]
[1778069113211,38.09,82374.34,0.0,0.92193,5e-05,12.315]
[1778069113325,38.09,82374.34,0.0,0.92193,5e-05,12.315]
[1778069115265,38.08,82366.38,0.0,0.92157,5e-05,12.35632]
[1778069116429,38.08,82366.38,0.0,0.92157,5e-05,12.35632]
[1778069116579,38.08,82366.38,0.0,0.92157,5e-05,12.35632]
[1778069116647,38.08,82359.54,0.0,0.92126,5e-05,12.39225]
[1778069119853,38.08,82357.35,0.0,0.92117,5e-05,12.40312]
[1778069120076,38.08,82357.61,0.0,0.92118,5e-05,12.40136]
[1778069125335,38.08,82360.99,0.0,0.92135,5e-05,12.38121]
[1778069128493,38.08,82361.45,0.0,0.92138,5e-05,12.37807]
[1778069128579,38.08,82361.45,0.0,0.92138,5e-05,12.37807]
[1778069128594,38.08,82363.02,0.0,0.92146,5e-05,12.3694]
[1778069131312,38.08,82361.96,0.0,0.92141,5e-05,12.37434]
[1778069131325,38.08,82361.96,0.0,0.92141,5e-05,12.37434]
[1778069134621,38.07,82361.72,0.0,0.92143,5e-05,12.37126]
[1778069134640,38.07,82351.35,0.0,0.92096,5e-05,12.42591]
[1778069135415,38.07,82341.27,0.0,0.92049,5e-05,12.47951]
[1778069136422,38.07,82335.95,0.0,0.92025,5e-05,12.50775]
[1778069137429,38.07,82350.41,0.0,0.92092,5e-05,12.4307]
[1778069138343,38.07,82350.41,0.0,0.92092,5e-05,12.4307]
[1778069138436,38.07,82350.89,0.0,0.92094,5e-05,12.42814]
[1778069143472,38.07,82347.73,0.0,0.9208,5e-05,12.44478]
[1778069148507,38.07,82348.98,0.0,0.92085,5e-05,12.43793]
[1778069150521,38.07,82360.8,0.0,0.9214,5e-05,12.37513]
[1778069151530,38.07,82371.57,0.0,0.92189,5e-05,12.31817]
[1778069152535,38.07,82373.56,0.0,0.92198,5e-05,12.30735]
[1778069155556,38.07,82379.38,0.0,0.92225,5e-05,12.27584]
[1778069158242,38.07,82378.64,0.0,0.92222,5e-05,12.27934]
[1778069158327,38.07,82378.64,0.0,0.92222,5e-05,12.27934]
[1778069158577,38.07,82379.64,0.0,0.92227,5e-05,12.27385]
[1778069159777,38.07,82379.64,0.0,0.92227,5e-05,12.27385]
[1778069160591,38.07,82362.44,0.0,0.92149,5e-05,12.36461]
[1778069161598,38.07,82340.77,0.0,0.92049,5e-05,12.48044]
[1778069162605,38.07,82336.48,0.0,0.92029,5e-05,12.50361]
[1778069163747,38.07,82336.48,0.0,0.92029,5e-05,12.50361]
[1778069169654,38.07,82340.84,0.0,0.92048,5e-05,12.48117]
[1778069173815,38.07,82343.4,0.0,0.9206,5e-05,12.46724]
[1778069173827,38.07,82343.4,0.0,0.9206,5e-05,12.46724]
[1778069175991,38.07,82344.37,0.0,0.92065,5e-05,12.4619]
[1778069176078,38.07,82344.37,0.0,0.92065,5e-05,12.4619]
[1778069176090,38.07,82344.35,0.0,0.92065,5e-05,12.46193]
[1778069179064,38.07,82341.31,0.0,0.92051,5e-05,12.47791]
[1778069179076,38.07,82341.31,0.0,0.92051,5e-05,12.47791]
[1778069187679,38.07,82343.03,0.0,0.9206,5e-05,12.46762]
[1778069187827,38.07,82343.03,0.0,0.9206,5e-05,12.46762]
[1778069187928,38.07,82345.15,0.0,0.9207,5e-05,12.45623]
[1778069188787,38.07,82340.27,0.0,0.92047,5e-05,12.4821]
[1778069189236,38.07,82340.27,0.0,0.92047,5e-05,12.4821]
[1778069189328,38.07,82340.27,0.0,0.92047,5e-05,12.4821]
[1778069194829,38.07,82339.2,0.0,0.92045,5e-05,12.48363]
[1778069195776,38.07,82339.2,0.0,0.92045,5e-05,12.48363]
[1778069195826,38.07,82339.2,0.0,0.92045,5e-05,12.48363]
[1778069195927,38.07,82338.99,0.0,0.92044,5e-05,12.485]
[1778069197372,38.07,82338.36,0.0,0.9204,5e-05,12.4886]
[1778069197579,38.07,82338.36,0.0,0.9204,5e-05,12.4886]
[1778069200873,38.07,82328.02,0.0,0.91993,5e-05,12.54353]
[1778069201880,38.07,82322.64,0.0,0.91968,5e-05,12.57241]
[1778069204898,38.07,82324.2,0.0,0.91975,5e-05,12.5639]
[1778069205077,38.07,82324.2,0.0,0.91975,5e-05,12.5639]
[1778069205110,38.07,82324.82,0.0,0.91978,5e-05,12.56031]
[1778069206915,38.07,82331.22,0.0,0.92008,5e-05,12.52565]
[1778069208929,38.07,82336.21,0.0,0.92032,5e-05,12.49863]
[1778069212249,38.07,82340.24,0.0,0.92051,5e-05,12.47668]
[1778069212326,38.07,82340.24,0.0,0.92051,5e-05,12.47668]
[1778069214971,38.07,82335.23,0.0,0.92028,5e-05,12.50293]
[1778069215963,38.07,82335.23,0.0,0.92028,5e-05,12.50293]
[1778069216082,38.07,82335.23,0.0,0.92028,5e-05,12.50293]
[1778069216133,38.07,82331.87,0.0,0.92013,5e-05,12.52066]
[1778069217447,38.07,82329.2,0.0,0.92,5e-05,12.5351]
[1778069217578,38.07,82329.2,0.0,0.92,5e-05,12.5351]
[1778069222364,38.07,82325.28,0.0,0.91981,5e-05,12.5569]
[1778069222579,38.07,82325.28,0.0,0.91981,5e-05,12.5569]
[1778069223028,38.07,82325.86,0.0,0.91984,5e-05,12.55395]
[1778069223822,38.07,82325.86,0.0,0.91984,5e-05,12.55395]
[1778069224076,38.07,82325.86,0.0,0.91984,5e-05,12.55395]
[1778069228063,38.07,82320.22,0.0,0.91957,5e-05,12.58473]
[1778069229070,38.07,82315.39,0.0,0.91934,5e-05,12.61067]
[1778069229826,38.07,82315.39,0.0,0.91934,5e-05,12.61067]
[1778069230077,38.07,82310.16,0.0,0.9191,5e-05,12.63873]
[1778069232314,38.07,82314.46,0.0,0.9193,5e-05,12.61576]
[1778069232326,38.07,82314.46,0.0,0.9193,5e-05,12.61576]
[1778069233098,38.07,82315.47,0.0,0.91935,5e-05,12.61042]
[1778069233663,38.07,82315.47,0.0,0.91935,5e-05,12.61042]
[1778069233827,38.07,82315.47,0.0,0.91935,5e-05,12.61042]
[1778069239140,38.07,82317.35,0.0,0.91943,5e-05,12.60079]
[1778069239265,38.07,82317.35,0.0,0.91943,5e-05,12.60079]
[1778069239327,38.07,82317.35,0.0,0.91943,5e-05,12.60079]
[1778069243130,38.07,82316.77,0.0,0.9194,5e-05,12.60416]
[1778069243181,38.07,82317.79,0.0,0.91945,5e-05,12.5988]
[1778069247093,38.07,82319.21,0.0,0.91952,5e-05,12.59058]
[1778069247174,38.07,82319.53,0.0,0.91954,5e-05,12.58829]
[1778069248207,38.07,82326.33,0.0,0.91986,5e-05,12.55167]
[1778069249214,38.07,82333.3,0.0,0.92018,5e-05,12.51423]
[1778069251228,38.07,82335.82,0.0,0.92032,5e-05,12.49712]
[1778069257055,38.07,82338.11,0.0,0.92043,5e-05,12.4844]
[1778069257077,38.07,82338.11,0.0,0.92043,5e-05,12.4844]
[1778069257179,38.07,82340.03,0.0,0.92052,5e-05,12.47395]
[1778069259216,38.07,82340.02,0.0,0.92052,5e-05,12.47391]
[1778069259325,38.07,82340.02,0.0,0.92052,5e-05,12.47391]
[1778069265332,38.06,82344.07,0.0,0.92071,5e-05,12.45189]
[1778069265574,38.06,82344.07,0.0,0.92071,5e-05,12.45189]
[1778069265583,38.06,82350.56,0.0,0.92101,5e-05,12.4173]
[1778069267633,38.06,82353.45,0.0,0.92114,5e-05,12.40196]
[1778069267828,38.06,82353.45,0.0,0.92114,5e-05,12.40196]
[1778069273670,38.06,82353.88,0.0,0.92116,5e-05,12.3997]
[1778069273728,38.06,82353.88,0.0,0.92116,5e-05,12.3997]
[1778069273778,38.06,82353.62,0.0,0.92115,5e-05,12.40108]
[1778069274389,38.06,82358.92,0.0,0.92139,5e-05,12.37295]
[1778069275396,38.06,82369.57,0.0,0.92188,5e-05,12.31659]
[1778069276403,38.06,82373.68,0.0,0.92206,5e-05,12.29499]
[1778069278951,38.06,82378.6,0.0,0.92229,5e-05,12.26909]
[1778069282767,38.06,82376.8,0.0,0.92221,5e-05,12.27848]
[1778069282829,38.06,82376.8,0.0,0.92221,5e-05,12.27848]
[1778069282868,38.06,82376.39,0.0,0.92219,5e-05,12.28059]
[1778069285423,38.06,82377.53,0.0,0.92224,5e-05,12.27447]
[1778069285582,38.06,82377.53,0.0,0.92224,5e-05,12.27447]
[1778069288460,38.06,82377.96,0.0,0.92226,5e-05,12.27211]
[1778069288578,38.06,82377.96,0.0,0.92226,5e-05,12.27211]
[1778069288679,38.06,82378.38,0.0,0.92228,5e-05,12.26986]
[1778069290942,38.06,82379.09,0.0,0.92231,5e-05,12.26609]
[1778069291079,38.06,82379.09,0.0,0.92231,5e-05,12.26609]
[1778069292515,38.06,82383.48,0.0,0.92251,5e-05,12.24291]
[1778069295536,38.06,82388.05,0.0,0.92272,5e-05,12.21895]
[1778069296679,38.06,82388.05,0.0,0.92272,5e-05,12.21895]
[1778069296826,38.06,82388.05,0.0,0.92272,5e-05,12.21895]
[1778069296888,38.06,82390.29,0.0,0.92282,5e-05,12.20722]
[1778069298082,38.06,82390.29,0.0,0.92282,5e-05,12.20722]
[1778069298328,38.06,82392.6,0.0,0.92292,5e-05,12.19514]
[1778069303592,38.07,82392.68,0.0,0.92292,5e-05,12.19524]
[1778069305762,38.07,82393.49,0.0,0.92296,4e-05,12.19105]
[1778069305828,38.07,82393.49,0.0,0.92296,4e-05,12.19105]
[1778069305863,38.07,82393.26,0.0,0.92294,4e-05,12.19233]
[1778069308708,38.07,82393.34,0.0,0.92295,4e-05,12.19203]
[1778069308827,38.07,82393.34,0.0,0.92295,4e-05,12.19203]
[1778069315235,38.07,82395.86,0.0,0.92308,4e-05,12.17581]
[1778069315251,38.07,82396.26,0.0,0.92309,4e-05,12.17377]
[1778069317692,38.07,82392.11,0.0,0.9229,5e-05,12.19577]
[1778069320351,38.07,82391.99,0.0,0.9229,5e-05,12.19644]
[1778069320713,38.07,82392.25,0.0,0.92291,5e-05,12.1951]
[1778069324002,38.07,82396.11,0.0,0.92308,4e-05,12.17492]
[1778069328011,38.07,82396.31,0.0,0.92309,4e-05,12.1741]
[1778069328076,38.07,82396.31,0.0,0.92309,4e-05,12.1741]
[1778069328112,38.07,82395.21,0.0,0.92304,4e-05,12.17996]
[1778069329505,38.07,82393.51,0.0,0.92296,4e-05,12.18896]
[1778069329591,38.07,82393.51,0.0,0.92296,4e-05,12.18896]
[1778069334811,38.07,82392.71,0.0,0.92291,5e-05,12.19479]
[1778069336280,38.07,82392.71,0.0,0.92291,5e-05,12.19479]
[1778069336326,38.07,82392.69,0.0,0.92291,5e-05,12.19522]
[1778069336825,38.07,82392.95,0.0,0.92292,4e-05,12.19391]
[1778069338077,38.07,82392.95,0.0,0.92292,4e-05,12.19391]
[1778069338327,38.07,82393.5,0.0,0.92295,4e-05,12.19108]
[1778069344847,38.07,82393.43,0.0,0.92294,4e-05,12.19158]
[1778069345078,38.07,82393.43,0.0,0.92294,4e-05,12.19158]
[1778069345086,38.07,82386.54,0.0,0.92263,5e-05,12.22822]
[1778069345888,38.07,82375.44,0.0,0.92213,5e-05,12.28679]
[1778069346895,38.07,82369.8,0.0,0.92187,5e-05,12.31652]
[1778069347902,38.07,82366.27,0.0,0.92171,5e-05,12.33507]
[1778069349166,38.07,82366.27,0.0,0.92171,5e-05,12.33507]
[1778069349326,38.07,82365.92,0.0,0.9217,5e-05,12.33676]
[1778069351930,38.07,82359.5,0.0,0.9214,5e-05,12.37064]
[1778069353925,38.07,82360.56,0.0,0.92145,5e-05,12.3652]
[1778069354075,38.07,82360.56,0.0,0.92145,5e-05,12.3652]
[1778069354137,38.07,82359.54,0.0,0.92141,5e-05,12.37038]
[1778069356369,38.07,82359.42,0.0,0.9214,5e-05,12.37057]
[1778069356577,38.07,82359.42,0.0,0.9214,5e-05,12.37057]
[1778069358979,38.07,82353.33,0.0,0.92113,5e-05,12.40219]
[1778069360978,38.07,82350.91,0.0,0.92102,5e-05,12.41476]
[1778069361075,38.07,82350.91,0.0,0.92102,5e-05,12.41476]
[1778069361079,38.07,82350.2,0.0,0.92099,5e-05,12.41824]
[1778069365023,38.07,82359.33,0.0,0.92141,5e-05,12.3701]
[1778069365355,38.07,82359.33,0.0,0.92141,5e-05,12.3701]
[1778069365591,38.07,82359.33,0.0,0.92141,5e-05,12.3701]
[1778069371065,38.07,82359.95,0.0,0.92145,5e-05,12.36386]
[1778069375406,38.07,82360.33,0.0,0.92147,5e-05,12.36206]
[1778069375578,38.07,82360.33,0.0,0.92147,5e-05,12.36206]
[1778069376100,38.07,82360.02,0.0,0.92145,5e-05,12.36376]
[1778069377269,38.07,82360.02,0.0,0.92145,5e-05,12.36376]
[1778069377327,38.07,82360.02,0.0,0.92145,5e-05,12.36376]
[1778069386872,38.07,82359.92,0.0,0.92144,5e-05,12.36486]
[1778069387179,38.07,82359.25,0.0,0.92141,5e-05,12.36846]
[1778069388298,38.07,82359.25,0.0,0.92141,5e-05,12.36846]
[1778069388410,38.07,82359.73,0.0,0.92143,5e-05,12.36596]
[1778069388484,38.07,82359.73,0.0,0.92143,5e-05,12.36596]
[1778069388549,38.07,82359.73,0.0,0.92143,5e-05,12.36596]
[1778069389193,38.07,82353.61,0.0,0.92115,5e-05,12.39846]
[1778069392101,38.07,82349.68,0.0,0.92097,5e-05,12.41972]
[1778069397249,38.07,82352.87,0.0,0.92111,5e-05,12.403]
[1778069399272,38.07,82352.66,0.0,0.9211,5e-05,12.40451]
[1778069399327,38.07,82352.66,0.0,0.9211,5e-05,12.40451]
[1778069400270,38.07,82350.68,0.0,0.921,5e-05,12.41579]
[1778069402284,38.07,82340.87,0.0,0.92055,5e-05,12.46865]
[1778069403747,38.07,82341.44,0.0,0.92057,5e-05,12.4659]
[1778069403827,38.07,82341.44,0.0,0.92057,5e-05,12.4659]
[1778069409333,38.08,82334.87,0.0,0.92026,5e-05,12.50228]
[1778069414368,38.08,82335.15,0.0,0.92026,5e-05,12.50194]
[1778069416306,38.08,82335.15,0.0,0.92026,5e-05,12.50194]
[1778069416326,38.08,82335.15,0.0,0.92026,5e-05,12.50194]
[1778069416726,38.08,82334.43,0.0,0.92022,5e-05,12.50624]
[1778069416826,38.08,82334.43,0.0,0.92022,5e-05,12.50624]
[1778069416827,38.08,82334.31,0.0,0.92022,5e-05,12.50711]
[1778069422424,38.08,82332.53,0.0,0.92012,5e-05,12.51772]
[1778069423432,38.08,82327.17,0.0,0.91987,5e-05,12.54653]
[1778069424439,38.08,82320.74,0.0,0.91957,5e-05,12.58107]
[1778069427096,38.08,82320.35,0.0,0.91955,5e-05,12.58331]
[1778069427328,38.08,82320.35,0.0,0.91955,5e-05,12.58331]
[1778069429474,38.08,82326.46,0.0,0.91983,5e-05,12.55111]
[1778069432982,38.08,82331.55,0.0,0.92008,5e-05,12.5213]
[1778069433993,38.08,82331.55,0.0,0.92008,5e-05,12.5213]
[1778069434077,38.08,82331.55,0.0,0.92008,5e-05,12.5213]
[1778069434521,38.08,82330.58,0.0,0.92004,5e-05,12.52667]
[1778069434581,38.08,82330.58,0.0,0.92004,5e-05,12.52667]
[1778069434682,38.09,82328.71,0.0,0.91995,5e-05,12.53683]
[1778069440551,38.09,82332.1,0.0,0.9201,5e-05,12.51986]
[1778069444661,38.09,82331.03,0.0,0.92004,5e-05,12.52612]
[1778069444827,38.09,82331.03,0.0,0.92004,5e-05,12.52612]
[1778069449324,38.09,82335.03,0.0,0.92023,5e-05,12.50476]
[1778069449590,38.09,82337.79,0.0,0.92036,5e-05,12.48986]
[1778069451788,38.09,82338.97,0.0,0.92041,5e-05,12.48326]
[1778069451825,38.09,82338.97,0.0,0.92041,5e-05,12.48326]
[1778069451890,38.09,82340.29,0.0,0.92047,5e-05,12.47607]
[1778069457671,38.09,82345.78,0.0,0.92073,5e-05,12.44612]
[1778069458537,38.09,82345.78,0.0,0.92073,5e-05,12.44612]
[1778069458580,38.09,82345.78,0.0,0.92073,5e-05,12.44612]
[1778069463713,38.08,82343.67,0.0,0.92064,5e-05,12.45658]
[1778069465728,38.08,82332.56,0.0,0.92013,5e-05,12.51619]
[1778069466908,38.08,82332.56,0.0,0.92013,5e-05,12.51619]
[1778069467078,38.08,82332.56,0.0,0.92013,5e-05,12.51619]
[1778069467139,38.09,82326.63,0.0,0.91985,5e-05,12.54798]
[1778069470763,38.09,82333.2,0.0,0.92015,5e-05,12.51342]
[1778069471511,38.09,82333.2,0.0,0.92015,5e-05,12.51342]
[1778069471577,38.09,82333.2,0.0,0.92015,5e-05,12.51342]
[1778069471770,38.09,82341.02,0.0,0.92051,5e-05,12.47197]
[1778069473840,38.09,82341.66,0.0,0.92054,5e-05,12.46881]
[1778069474076,38.09,82341.66,0.0,0.92054,5e-05,12.46881]
[1778069474148,38.09,82340.8,0.0,0.9205,5e-05,12.47364]
[1778069480025,38.09,82338.98,0.0,0.9204,5e-05,12.48453]
[1778069480076,38.09,82338.98,0.0,0.9204,5e-05,12.48453]
[1778069485869,38.09,82330.86,0.0,0.92002,5e-05,12.52899]
[1778069488768,38.09,82330.58,0.0,0.92,5e-05,12.53079]
[1778069488827,38.09,82330.58,0.0,0.92,5e-05,12.53079]
[1778069491594,38.09,82330.31,0.0,0.91998,5e-05,12.53267]
[1778069491825,38.09,82330.31,0.0,0.91998,5e-05,12.53267]
[1778069491910,38.09,82329.68,0.0,0.91997,5e-05,12.53286]
[1778069495229,38.09,82330.88,0.0,0.92003,5e-05,12.52676]
[1778069495328,38.09,82330.88,0.0,0.92003,5e-05,12.52676]
[1778069500974,38.09,82322.73,0.0,0.91964,5e-05,12.57107]
[1778069501732,38.09,82322.73,0.0,0.91964,5e-05,12.57107]
[1778069501826,38.09,82322.73,0.0,0.91964,5e-05,12.57107]
[1778069503185,38.09,82322.19,0.0,0.91961,5e-05,12.57405]
[1778069503325,38.09,82322.19,0.0,0.91961,5e-05,12.57405]
[1778069503389,38.09,82322.43,0.0,0.91963,5e-05,12.57286]
[1778069509029,38.09,82323.9,0.0,0.91971,5e-05,12.56315]
[1778069510563,38.09,82327.28,0.0,0.91987,5e-05,12.54484]
[1778069510575,38.09,82327.28,0.0,0.91987,5e-05,12.54484]
[1778069516078,38.09,82325.88,0.0,0.91982,5e-05,12.55079]
[1778069518990,38.09,82325.44,0.0,0.9198,5e-05,12.55263]
[1778069519075,38.09,82325.44,0.0,0.9198,5e-05,12.55263]
[1778069519176,38.09,82325.44,0.0,0.9198,5e-05,12.55238]
[1778069520647,38.09,82326.45,0.0,0.91985,5e-05,12.54673]
[1778069520825,38.09,82326.45,0.0,0.91985,5e-05,12.54673]
[1778069524134,38.09,82320.69,0.0,0.91959,5e-05,12.57651]
[1778069524564,38.09,82320.69,0.0,0.91959,5e-05,12.57651]
[1778069524579,38.09,82320.69,0.0,0.91959,5e-05,12.57651]
[1778069525141,38.08,82320.15,0.0,0.91957,5e-05,12.57911]
[1778069529770,38.08,82319.22,0.0,0.91954,5e-05,12.58294]
[1778069529824,38.08,82319.22,0.0,0.91954,5e-05,12.58294]
[1778069535212,38.08,82315.89,0.0,0.9194,5e-05,12.59899]
[1778069536696,38.08,82315.76,0.0,0.91939,5e-05,12.59938]
[1778069536827,38.08,82315.76,0.0,0.91939,5e-05,12.59938]
[1778069537945,38.08,82316.18,0.0,0.91941,5e-05,12.59683]
[1778069538076,38.08,82316.18,0.0,0.91941,5e-05,12.59683]
[1778069538234,38.08,82316.32,0.0,0.91942,5e-05,12.59578]
[1778069543269,38.08,82316.49,0.0,0.91944,5e-05,12.59343]
[1778069547090,38.08,82314.27,0.0,0.91935,5e-05,12.60445]
[1778069547326,38.08,82314.27,0.0,0.91935,5e-05,12.60445]
[1778069554348,38.07,82313.9,0.0,0.91937,5e-05,12.60084]
[1778069559384,38.07,82313.49,0.0,0.91936,5e-05,12.60166]
[1778069561027,38.07,82313.49,0.0,0.91936,5e-05,12.60166]
[1778069561080,38.07,82313.49,0.0,0.91936,5e-05,12.60166]
[1778069562470,38.07,82313.49,0.0,0.91936,5e-05,12.60153]
[1778069562576,38.07,82313.33,0.0,0.91935,5e-05,12.60252]
[1778069562676,38.07,82313.33,0.0,0.91935,5e-05,12.60265]
[1778069568292,38.07,82313.59,0.0,0.91936,5e-05,12.6019]
[1778069569101,38.07,82311.65,0.0,0.91927,5e-05,12.61243]
[1778069569455,38.07,82305.84,0.0,0.91899,5e-05,12.64368]
[1778069571469,38.07,82302.28,0.0,0.91883,5e-05,12.6629]
[1778069573284,38.07,82305.49,0.0,0.91898,5e-05,12.64574]
[1778069573327,38.07,82305.49,0.0,0.91898,5e-05,12.64574]
[1778069573483,38.07,82306.49,0.0,0.91902,5e-05,12.64047]
[1778069578518,38.07,82306.36,0.0,0.91901,5e-05,12.64161]
[1778069581391,38.07,82310.16,0.0,0.91919,5e-05,12.62143]
[1778069582556,38.07,82326.76,0.0,0.91996,5e-05,12.53291]
[1778069585362,38.07,82328.41,0.0,0.92003,5e-05,12.52425]
[1778069585440,38.07,82328.53,0.0,0.92004,5e-05,12.52413]
[1778069590612,38.07,82331.64,0.0,0.92018,5e-05,12.50773]
[1778069593581,38.08,82329.98,0.0,0.92009,5e-05,12.51743]
[1778069595565,38.08,82328.08,0.0,0.92,5e-05,12.52783]
[1778069595581,38.08,82328.08,0.0,0.92,5e-05,12.52783]
[1778069595647,38.08,82328.01,0.0,0.92,5e-05,12.52846]
[1778069600682,38.08,82328.91,0.0,0.92003,5e-05,12.52491]
[1778069605204,38.08,82328.39,0.0,0.92,5e-05,12.52869]
[1778069605326,38.08,82328.39,0.0,0.92,5e-05,12.52869]
[1778069610753,38.08,82329.29,0.0,0.92002,5e-05,12.5256]
[1778069614126,38.08,82329.2,0.0,0.92003,5e-05,12.52325]
[1778069614326,38.08,82329.2,0.0,0.92003,5e-05,12.52325]
[1778069614427,38.08,82323.47,0.0,0.91977,5e-05,12.55407]
[1778069615488,38.08,82323.47,0.0,0.91977,5e-05,12.55407]
[1778069615575,38.08,82323.47,0.0,0.91977,5e-05,12.55407]
[1778069622258,38.09,82321.51,0.0,0.91966,5e-05,12.56579]
[1778069627281,38.09,82320.87,0.0,0.91963,5e-05,12.57007]
[1778069627329,38.09,82320.87,0.0,0.91963,5e-05,12.57007]
[1778069627339,38.09,82321.44,0.0,0.91965,5e-05,12.56719]
[1778069627804,38.09,82321.44,0.0,0.91965,5e-05,12.56719]
[1778069627827,38.09,82321.44,0.0,0.91965,5e-05,12.56719]
[1778069632907,38.09,82323.59,0.0,0.91974,5e-05,12.55676]
[1778069634961,38.09,82324.7,0.0,0.9198,5e-05,12.55062]
[1778069635084,38.09,82324.7,0.0,0.9198,5e-05,12.55062]
[1778069635549,38.09,82324.7,0.0,0.9198,5e-05,12.55062]
[1778069635576,38.09,82324.7,0.0,0.9198,5e-05,12.55062]
[1778069635587,38.09,82326.52,0.0,0.91988,5e-05,12.5407]
[1778069639184,38.09,82321.73,0.0,0.91967,5e-05,12.56571]
[1778069639326,38.09,82321.73,0.0,0.91967,5e-05,12.56571]
[1778069639381,38.09,82320.38,0.0,0.9196,5e-05,12.5727]
[1778069639775,38.09,82320.38,0.0,0.9196,5e-05,12.5727]
[1778069639827,38.09,82320.38,0.0,0.9196,5e-05,12.5727]
[1778069642140,38.09,82324.08,0.0,0.91977,5e-05,12.55326]
[1778069642977,38.09,82337.7,0.0,0.92041,5e-05,12.48028]
[1778069643984,38.09,82351.34,0.0,0.92104,5e-05,12.40769]
[1778069644991,38.09,82351.56,0.0,0.92105,5e-05,12.40654]
[1778069646110,38.09,82351.56,0.0,0.92105,5e-05,12.40654]
[1778069646137,38.09,82357.06,0.0,0.9213,5e-05,12.37738]
[1778069648015,38.09,82363.96,0.0,0.92161,5e-05,12.34097]
[1778069649021,38.09,82369.88,0.0,0.92188,5e-05,12.30962]
[1778069651038,38.09,82361.98,0.0,0.92152,5e-05,12.35162]
[1778069652045,38.09,82363.03,0.0,0.92157,5e-05,12.34615]
[1778069656786,38.09,82361.04,0.0,0.92147,5e-05,12.35704]
[1778069656828,38.09,82361.04,0.0,0.92147,5e-05,12.35704]
[1778069657083,38.09,82360.92,0.0,0.92147,5e-05,12.35775]
[1778069658089,38.09,82355.7,0.0,0.92122,5e-05,12.38588]
[1778069661502,38.09,82355.22,0.0,0.9212,5e-05,12.38926]
[1778069661575,38.09,82355.22,0.0,0.9212,5e-05,12.38926]
[1778069663289,38.09,82355.23,0.0,0.92119,5e-05,12.39003]
[1778069664132,38.09,82331.35,0.0,0.92008,5e-05,12.51778]
[1778069665140,38.09,82318.03,0.0,0.91946,5e-05,12.58907]
[1778069666147,38.09,82317.63,0.0,0.91944,5e-05,12.5913]
[1778069667297,38.09,82317.63,0.0,0.91944,5e-05,12.5913]
[1778069673216,38.09,82316.82,0.0,0.91942,5e-05,12.59297]
[1778069673708,38.09,82316.82,0.0,0.91942,5e-05,12.59297]
[1778069674244,38.09,82294.92,0.0,0.91839,5e-05,12.71029]
[1778069675227,38.09,82271.18,0.0,0.91727,5e-05,12.83807]
[1778069676234,38.1,82267.64,0.0,0.9171,5e-05,12.85796]
[1778069677243,38.1,82241.15,0.0,0.91582,5e-05,13.00187]
[1778069677729,38.1,82241.15,0.0,0.91582,5e-05,13.00187]
[1778069678251,38.1,82222.17,0.0,0.9149,5e-05,13.10576]
[1778069679282,38.1,82218.55,0.0,0.91472,5e-05,13.1256]
[1778069682283,38.1,82226.14,0.0,0.91509,5e-05,13.08448]
[1778069685304,38.1,82227.13,0.0,0.91513,5e-05,13.07943]
[1778069685724,38.1,82227.13,0.0,0.91513,5e-05,13.07943]
[1778069686311,38.1,82210.27,0.0,0.91431,5e-05,13.17148]
[1778069687318,38.1,82197.86,0.0,0.9137,5e-05,13.23982]
[1778069688325,38.1,82199.23,0.0,0.91376,5e-05,13.23268]
[1778069689333,38.1,82204.15,0.0,0.914,5e-05,13.20602]
[1778069689720,38.1,82204.15,0.0,0.914,5e-05,13.20602]
[1778069690339,38.1,82213.89,0.0,0.91448,5e-05,13.15272]
[1778069692354,38.1,82212.06,0.0,0.91439,5e-05,13.16265]
[1778069696382,38.1,82204.67,0.0,0.91403,5e-05,13.20336]
[1778069698396,38.1,82195.29,0.0,0.91356,5e-05,13.25531]
[1778069701420,38.1,82190.15,0.0,0.9133,5e-05,13.28422]
[1778069702428,38.1,82197.77,0.0,0.91367,5e-05,13.2427]
[1778069703435,38.1,82205.72,0.0,0.91406,5e-05,13.19941]
[1778069705456,38.1,82221.63,0.0,0.91483,5e-05,13.11319]
[1778069706463,38.11,82242.36,0.0,0.91583,5e-05,13.00085]
[1778069707470,38.11,82245.74,0.0,0.916,5e-05,12.9826]
[1778069708478,38.11,82265.19,0.0,0.91692,5e-05,12.87761]
[1778069709485,38.11,82275.57,0.0,0.91742,5e-05,12.82146]
[1778069710492,38.11,82281.31,0.0,0.91769,5e-05,12.79057]
[1778069711499,38.11,82277.35,0.0,0.9175,5e-05,12.81218]
[1778069711975,38.11,82277.35,0.0,0.9175,5e-05,12.81218]
[1778069712522,38.11,82242.29,0.0,0.91583,5e-05,13.00176]
[1778069713534,38.11,82202.12,0.0,0.91387,5e-05,13.22151]
[1778069714540,38.12,82211.6,0.0,0.91427,5e-05,13.17626]
[1778069715549,38.12,82231.52,0.0,0.91524,5e-05,13.06774]
[1778069715982,38.12,82231.52,0.0,0.91524,5e-05,13.06774]
[1778069716561,38.12,82244.51,0.0,0.91586,5e-05,12.9981]
[1778069717568,38.12,82248.19,0.0,0.91603,5e-05,12.97879]
[1778069720592,38.12,82236.3,0.0,0.91544,5e-05,13.04534]
[1778069721599,38.12,82236.21,0.0,0.91543,5e-05,13.04643]
[1778069724633,38.13,82242.62,0.0,0.91573,5e-05,13.01341]
[1778069725631,38.13,82234.35,0.0,0.91532,5e-05,13.05896]
[1778069727644,38.13,82240.08,0.0,0.91559,5e-05,13.02898]
[1778069728678,38.13,82240.08,0.0,0.91559,5e-05,13.02898]
[1778069729660,38.13,82213.24,0.0,0.91428,5e-05,13.17567]
[1778069730667,38.14,82192.5,0.0,0.91322,5e-05,13.29351]
[1778069731674,38.14,82192.74,0.0,0.91325,5e-05,13.28902]
[1778069732702,38.14,82192.74,0.0,0.91325,5e-05,13.28902]
[1778069732681,38.14,82205.49,0.0,0.91388,5e-05,13.21949]
[1778069733688,38.14,82219.51,0.0,0.91456,5e-05,13.14331]
[1778069734695,38.14,82222.83,0.0,0.91472,5e-05,13.12566]
[1778069736709,38.14,82212.83,0.0,0.91422,5e-05,13.18105]
[1778069739730,38.15,82224.37,0.0,0.91475,5e-05,13.12251]
[1778069742751,38.15,82230.19,0.0,0.91502,5e-05,13.09222]
[1778069746790,38.15,82238.66,0.0,0.91541,5e-05,13.04816]
[1778069747788,38.15,82246.31,0.0,0.91578,5e-05,13.00682]
[1778069748945,38.15,82251.9,0.0,0.91604,5e-05,12.97676]
[1778069749813,38.16,82259.63,0.0,0.91641,5e-05,12.93522]
[1778069752716,38.16,82261.34,0.0,0.91649,5e-05,12.92632]
[1778069754850,38.16,82268.68,0.0,0.91683,5e-05,12.88817]
[1778069755857,38.16,82280.35,0.0,0.91738,5e-05,12.82528]
[1778069756864,38.16,82288.99,0.0,0.91779,5e-05,12.77892]
[1778069757871,38.16,82294.47,0.0,0.91805,5e-05,12.74968]
[1778069762907,38.16,82289.13,0.0,0.91779,5e-05,12.77953]
[1778069765928,38.16,82279.7,0.0,0.91734,5e-05,12.83071]
[1778069767942,38.16,82272.7,0.0,0.917,5e-05,12.86859]
[1778069772977,38.16,82268.31,0.0,0.91677,5e-05,12.89458]
[1778069773984,38.17,82262.96,0.0,0.91651,5e-05,12.92391]
[1778069778867,38.17,82264.75,0.0,0.91659,5e-05,12.91586]
[1778069779077,38.17,82264.75,0.0,0.91659,5e-05,12.91586]
[1778069779177,38.17,82260.32,0.0,0.91637,5e-05,12.94022]
[1778069783427,38.17,82259.59,0.0,0.91632,5e-05,12.94538]
[1778069783579,38.17,82259.59,0.0,0.91632,5e-05,12.94538]
[1778069789093,38.18,82266.3,0.0,0.91662,5e-05,12.91221]
[1778069790627,38.18,82266.3,0.0,0.91662,5e-05,12.91221]
[1778069790830,38.18,82266.3,0.0,0.91662,5e-05,12.91221]
[1778069790674,38.18,82270.53,0.0,0.91682,5e-05,12.8895]
[1778069792303,38.18,82271.08,0.0,0.91686,5e-05,12.88318]
[1778069792327,38.18,82271.08,0.0,0.91686,5e-05,12.88318]
[1778069797026,38.18,82274.46,0.0,0.91702,5e-05,12.86545]
[1778069797079,38.18,82274.46,0.0,0.91702,5e-05,12.86545]
[1778069797149,38.18,82275.74,0.0,0.91708,5e-05,12.85868]
[1778069802184,38.18,82270.22,0.0,0.91681,5e-05,12.88912]
[1778069803191,38.18,82263.19,0.0,0.91648,5e-05,12.92716]
[1778069805205,38.18,82260.92,0.0,0.91637,5e-05,12.93945]
[1778069807219,38.18,82267.78,0.0,0.91669,5e-05,12.90247]
[1778069808963,38.18,82269.7,0.0,0.91678,5e-05,12.89219]
[1778069809077,38.18,82269.7,0.0,0.91678,5e-05,12.89219]
[1778069810240,38.18,82279.45,0.0,0.91725,5e-05,12.83985]
[1778069811247,38.18,82286.35,0.0,0.91757,5e-05,12.8029]
[1778069812727,38.18,82286.35,0.0,0.91757,5e-05,12.8029]
[1778069812832,38.18,82286.35,0.0,0.91757,5e-05,12.8029]
[1778069812825,38.18,82286.18,0.0,0.91756,5e-05,12.80426]
[1778069813787,38.18,82286.18,0.0,0.91756,5e-05,12.80426]
[1778069813829,38.18,82286.18,0.0,0.91756,5e-05,12.80426]
[1778069819303,38.18,82284.9,0.0,0.91749,5e-05,12.81246]
[1778069824338,38.18,82277.77,0.0,0.91714,5e-05,12.85185]
[1778069825799,38.18,82277.77,0.0,0.91714,5e-05,12.85185]
[1778069825827,38.18,82277.77,0.0,0.91714,5e-05,12.85185]
[1778069825814,38.18,82273.43,0.0,0.91693,5e-05,12.87546]
[1778069826687,38.18,82273.43,0.0,0.91693,5e-05,12.87546]
[1778069827363,38.18,82257.44,0.0,0.91617,5e-05,12.96188]
[1778069828366,38.18,82240.71,0.0,0.91536,5e-05,13.05287]
[1778069829373,38.19,82240.6,0.0,0.91535,5e-05,13.05411]
[1778069830636,38.19,82240.6,0.0,0.91535,5e-05,13.05411]
[1778069832394,38.19,82233.57,0.0,0.91499,5e-05,13.0949]
[1778069834408,38.19,82232.81,0.0,0.91494,5e-05,13.10007]
[1778069840509,38.2,82236.79,0.0,0.91511,5e-05,13.081]
[1778069840579,38.2,82236.79,0.0,0.91511,5e-05,13.081]
[1778069840680,38.2,82235.81,0.0,0.91505,5e-05,13.08797]
[1778069842464,38.2,82226.99,0.0,0.91462,5e-05,13.13639]
[1778069844478,38.2,82232.42,0.0,0.91487,5e-05,13.10782]
[1778069846492,38.2,82240.87,0.0,0.91527,5e-05,13.06289]
[1778069848506,38.2,82235.52,0.0,0.91501,5e-05,13.09301]
[1778069851325,38.21,82231.65,0.0,0.91481,5e-05,13.11506]
[1778069851576,38.21,82231.65,0.0,0.91481,5e-05,13.11506]
[1778069854103,38.21,82231.25,0.0,0.9148,5e-05,13.11525]
[1778069854326,38.21,82231.25,0.0,0.9148,5e-05,13.11525]
[1778069854548,38.21,82232.21,0.0,0.91484,5e-05,13.11049]
[1778069856207,38.21,82232.47,0.0,0.91485,5e-05,13.10952]
[1778069856327,38.21,82232.47,0.0,0.91485,5e-05,13.10952]
[1778069859583,38.21,82242.76,0.0,0.91533,5e-05,13.05553]
[1778069860897,38.21,82242.76,0.0,0.91533,5e-05,13.05553]
[1778069861078,38.21,82244.98,0.0,0.91543,5e-05,13.044]
[1778069861600,38.21,82244.98,0.0,0.91543,5e-05,13.044]
[1778069861827,38.21,82244.98,0.0,0.91543,5e-05,13.044]
[1778069861927,38.21,82248.59,0.0,0.9156,5e-05,13.02552]
[1778069867639,38.22,82251.66,0.0,0.91572,5e-05,13.01191]
[1778069868716,38.22,82251.66,0.0,0.91572,5e-05,13.01191]
[1778069868739,38.22,82251.66,0.0,0.91572,5e-05,13.01191]
[1778069868871,38.22,82252.36,0.0,0.91575,5e-05,13.00865]
[1778069869653,38.22,82247.29,0.0,0.91551,5e-05,13.0361]
[1778069870554,38.22,82247.29,0.0,0.91551,5e-05,13.0361]
[1778069870580,38.22,82247.29,0.0,0.91551,5e-05,13.0361]
[1778069875701,38.23,82254.63,0.0,0.91583,5e-05,12.99969]
[1778069876707,38.23,82267.67,0.0,0.91645,5e-05,12.92984]
[1778069877714,38.23,82276.89,0.0,0.91688,5e-05,12.88057]
[1778069879728,38.23,82279.34,0.0,0.917,5e-05,12.86798]
[1778069884763,38.23,82275.61,0.0,0.91681,5e-05,12.88852]
[1778069889798,38.23,82279.47,0.0,0.91698,5e-05,12.8693]
[1778069890290,38.23,82279.47,0.0,0.91698,5e-05,12.8693]
[1778069892819,38.23,82287.72,0.0,0.91737,5e-05,12.82528]
[1778069896354,38.23,82288.41,0.0,0.9174,5e-05,12.8221]
[1778069896847,38.23,82290.28,0.0,0.91749,5e-05,12.81222]
[1778069899868,38.23,82279.67,0.0,0.91698,5e-05,12.87019]
[1778069903060,38.24,82283.95,0.0,0.91717,5e-05,12.84869]
[1778069903897,38.24,82289.16,0.0,0.91741,5e-05,12.82124]
[1778069904590,38.24,82289.16,0.0,0.91741,5e-05,12.82124]
[1778069904834,38.24,82289.16,0.0,0.91741,5e-05,12.82124]
[1778069905076,38.24,82292.15,0.0,0.91755,5e-05,12.80577]
[1778069906727,38.24,82291.25,0.0,0.9175,5e-05,12.81121]
[1778069906827,38.24,82291.25,0.0,0.9175,5e-05,12.81121]
[1778069909939,38.24,82298.78,0.0,0.91784,5e-05,12.77195]
[1778069913970,38.24,82322.04,0.0,0.91894,5e-05,12.64509]
[1778069914977,38.24,82320.81,0.0,0.91888,5e-05,12.65205]
[1778069916991,38.24,82315.45,0.0,0.91863,5e-05,12.68141]
[1778069920014,38.25,82321.54,0.0,0.9189,5e-05,12.64988]
[1778069923254,38.25,82318.24,0.0,0.91874,5e-05,12.66859]
[1778069923328,38.25,82318.24,0.0,0.91874,5e-05,12.66859]
[1778069924041,38.25,82316.93,0.0,0.91868,5e-05,12.6759]
[1778069924825,38.25,82316.93,0.0,0.91868,5e-05,12.6759]
[1778069928069,38.25,82305.05,0.0,0.91811,5e-05,12.74053]
[1778069930123,38.25,82288.99,0.0,0.91735,5e-05,12.82741]
[1778069931188,38.25,82288.99,0.0,0.91735,5e-05,12.82741]
[1778069931330,38.25,82288.99,0.0,0.91735,5e-05,12.82741]
[1778069931343,38.25,82287.28,0.0,0.91726,5e-05,12.83707]
[1778069933942,38.25,82287.19,0.0,0.91725,5e-05,12.83802]
[1778069934079,38.25,82287.19,0.0,0.91725,5e-05,12.83802]
[1778069939186,38.26,82287.26,0.0,0.91723,5e-05,12.84086]
[1778069941200,38.26,82277.43,0.0,0.91675,5e-05,12.89502]
[1778069942210,38.26,82266.67,0.0,0.91623,5e-05,12.95376]
[1778069943220,38.26,82259.87,0.0,0.9159,5e-05,12.99114]
[1778069944223,38.26,82253.95,0.0,0.91561,5e-05,13.02375]
[1778069949258,38.27,82242.18,0.0,0.91502,5e-05,13.09029]
[1778069950265,38.27,82233.4,0.0,0.91459,5e-05,13.13839]
[1778069951272,38.27,82225.94,0.0,0.91422,5e-05,13.17932]
[1778069955300,38.27,82231.73,0.0,0.91449,5e-05,13.14923]
[1778069957314,38.27,82236.7,0.0,0.91473,5e-05,13.12302]
[1778069958330,38.27,82242.08,0.0,0.91498,5e-05,13.09425]
[1778069959336,38.27,82246.86,0.0,0.91521,5e-05,13.06881]
[1778069962054,38.27,82245.45,0.0,0.91514,5e-05,13.07695]
[1778069962110,38.28,82245.0,0.0,0.91511,5e-05,13.08035]
[1778069962278,38.28,82245.0,0.0,0.91511,5e-05,13.08035]
[1778069963597,38.28,82246.83,0.0,0.9152,5e-05,13.07044]
[1778069963829,38.28,82246.83,0.0,0.9152,5e-05,13.07044]
[1778069967288,38.28,82249.25,0.0,0.9153,5e-05,13.0593]
[1778069967327,38.28,82249.25,0.0,0.9153,5e-05,13.0593]
[1778069967394,38.28,82251.19,0.0,0.91539,5e-05,13.04932]
[1778069968856,38.28,82251.19,0.0,0.91539,5e-05,13.04932]
[1778069969075,38.28,82251.19,0.0,0.91539,5e-05,13.04932]
[1778069972429,38.28,82242.94,0.0,0.91498,5e-05,13.0932]
[1778069973522,38.28,82242.94,0.0,0.91498,5e-05,13.0932]
[1778069973576,38.28,82242.94,0.0,0.91498,5e-05,13.0932]
[1778069973676,38.29,82238.76,0.0,0.91478,5e-05,13.11632]
[1778069974236,38.29,82238.76,0.0,0.91478,5e-05,13.11632]
[1778069974325,38.29,82238.76,0.0,0.91478,5e-05,13.11632]
[1778069974634,38.29,82238.76,0.0,0.91478,5e-05,13.11632]
[1778069974670,38.29,82239.44,0.0,0.91481,5e-05,13.11305]
[1778069976457,38.29,82244.99,0.0,0.91507,5e-05,13.08386]
[1778069978605,38.29,82244.45,0.0,0.91504,5e-05,13.08726]
[1778069978684,38.29,82248.41,0.0,0.91523,5e-05,13.06628]
[1778069979480,38.29,82256.25,0.0,0.9156,5e-05,13.02438]
[1778069980487,38.29,82261.94,0.0,0.91587,5e-05,12.99385]
[1778069985522,38.29,82260.58,0.0,0.91579,5e-05,13.00247]
[1778069990221,38.3,82259.46,0.0,0.91572,5e-05,13.01108]
[1778069990325,38.3,82259.46,0.0,0.91572,5e-05,13.01108]
[1778069991046,38.3,82259.46,0.0,0.91572,5e-05,13.01108]
[1778069991077,38.3,82259.46,0.0,0.91572,5e-05,13.01108]
[1778069991147,38.3,82257.71,0.0,0.91562,5e-05,13.02176]
[1778069996640,38.3,82261.96,0.0,0.9158,5e-05,13.00131]
[1778069996827,38.3,82261.96,0.0,0.9158,5e-05,13.00131]
[1778069996927,38.3,82262.79,0.0,0.91583,5e-05,12.99814]
[1778069997441,38.3,82262.79,0.0,0.91583,5e-05,12.99814]
[1778069997578,38.3,82262.79,0.0,0.91583,5e-05,12.99814]
[1778070002643,38.31,82265.12,0.0,0.91592,5e-05,12.98888]
[1778070005673,38.31,82271.14,0.0,0.91619,5e-05,12.95843]
[1778070006926,38.31,82271.14,0.0,0.91619,5e-05,12.95843]
[1778070007081,38.31,82271.14,0.0,0.91619,5e-05,12.95843]
[1778070007027,38.31,82273.23,0.0,0.91627,5e-05,12.94858]
[1778070007680,38.31,82273.2,0.0,0.91627,5e-05,12.94874]
[1778070010041,38.32,82274.37,0.0,0.91632,5e-05,12.94317]
[1778070010077,38.32,82274.37,0.0,0.91632,5e-05,12.94317]
[1778070014917,38.32,82272.64,0.0,0.91621,5e-05,12.95549]
[1778070015076,38.32,82272.64,0.0,0.91621,5e-05,12.95549]
[1778070015146,38.32,82269.67,0.0,0.91606,5e-05,12.9726]
[1778070016406,38.32,82269.56,0.0,0.91606,5e-05,12.97319]
[1778070016579,38.32,82269.56,0.0,0.91606,5e-05,12.97319]
[1778070020798,38.33,82274.91,0.0,0.91629,5e-05,12.9468]
[1778070020826,38.33,82274.91,0.0,0.91629,5e-05,12.9468]
[1778070020906,38.33,82279.19,0.0,0.91648,5e-05,12.92521]
[1778070021791,38.33,82283.54,0.0,0.91669,5e-05,12.90183]
[1778070022795,38.33,82298.36,0.0,0.91739,5e-05,12.82268]
[1778070023802,38.33,82303.52,0.0,0.91763,5e-05,12.79548]
[1778070024809,38.33,82308.29,0.0,0.91785,5e-05,12.77007]
[1778070026673,38.33,82312.16,0.0,0.91803,5e-05,12.74955]
[1778070026828,38.33,82312.16,0.0,0.91803,5e-05,12.74955]
[1778070026865,38.33,82310.78,0.0,0.91796,5e-05,12.75735]
[1778070028838,38.33,82314.85,0.0,0.91815,5e-05,12.73601]
[1778070031858,38.33,82315.93,0.0,0.9182,5e-05,12.73071]
[1778070032077,38.33,82315.93,0.0,0.9182,5e-05,12.73071]
[1778070032178,38.33,82316.55,0.0,0.91824,5e-05,12.72428]
[1778070035886,38.33,82331.73,0.0,0.91894,5e-05,12.64429]
[1778070036893,38.33,82336.12,0.0,0.91915,5e-05,12.62127]
[1778070041929,38.34,82332.08,0.0,0.91894,5e-05,12.64459]
[1778070044440,38.34,82333.23,0.0,0.91899,5e-05,12.6391]
[1778070044578,38.34,82333.23,0.0,0.91899,5e-05,12.6391]
[1778070046529,38.34,82338.04,0.0,0.91921,5e-05,12.61419]
[1778070046977,38.34,82341.71,0.0,0.91938,5e-05,12.59469]
[1778070048990,38.34,82337.27,0.0,0.91916,5e-05,12.61941]
[1778070050478,38.34,82335.17,0.0,0.91906,5e-05,12.63094]
[1778070051004,38.34,82333.39,0.0,0.91898,5e-05,12.64075]
[1778070052884,38.34,82333.39,0.0,0.91898,5e-05,12.64075]
[1778070053035,38.34,82352.67,0.0,0.91987,5e-05,12.53872]
[1778070054041,38.34,82368.86,0.0,0.92061,5e-05,12.45353]
[1778070055044,38.34,82367.0,0.0,0.92052,5e-05,12.4636]
[1778070056051,38.35,82362.25,0.0,0.9203,5e-05,12.48934]
[1778070056748,38.35,82362.25,0.0,0.9203,5e-05,12.48934]
[1778070057058,38.35,82368.51,0.0,0.92058,5e-05,12.45645]
[1778070058065,38.35,82374.07,0.0,0.92083,5e-05,12.42735]
[1778070063100,38.35,82375.59,0.0,0.92089,5e-05,12.4208]
[1778070065115,38.35,82380.28,0.0,0.9211,5e-05,12.3967]
[1778070068218,38.35,82382.27,0.0,0.92118,5e-05,12.3869]
[1778070068326,38.35,82381.6,0.0,0.92115,5e-05,12.39078]
[1778070069143,38.35,82381.64,0.0,0.92115,5e-05,12.39091]
[1778070070848,38.35,82381.64,0.0,0.92115,5e-05,12.39091]
[1778070071076,38.35,82381.64,0.0,0.92115,5e-05,12.39091]
[1778070074178,38.35,82373.64,0.0,0.92077,5e-05,12.43472]
[1778070075028,38.35,82373.64,0.0,0.92077,5e-05,12.43472]
[1778070075077,38.35,82373.64,0.0,0.92077,5e-05,12.43472]
[1778070075185,38.35,82368.02,0.0,0.92051,5e-05,12.46465]
[1778070078206,38.36,82364.25,0.0,0.92033,5e-05,12.4856]
[1778070078488,38.36,82364.25,0.0,0.92033,5e-05,12.4856]
[1778070078576,38.36,82364.25,0.0,0.92033,5e-05,12.4856]
[1778070082234,38.36,82372.65,0.0,0.9207,5e-05,12.44235]
[1778070083241,38.36,82385.43,0.0,0.92128,5e-05,12.37527]
[1778070083531,38.36,82385.43,0.0,0.92128,5e-05,12.37527]
[1778070083577,38.36,82385.43,0.0,0.92128,5e-05,12.37527]
[1778070084248,38.36,82387.47,0.0,0.92137,5e-05,12.3649]
[1778070087475,38.36,82387.48,0.0,0.92137,5e-05,12.36561]
[1778070087575,38.36,82387.48,0.0,0.92137,5e-05,12.36561]
[1778070088028,38.36,82387.48,0.0,0.92137,5e-05,12.36561]
[1778070088078,38.36,82387.48,0.0,0.92137,5e-05,12.36561]
[1778070088179,38.36,82386.79,0.0,0.92133,5e-05,12.36998]
[1778070092331,38.36,82389.82,0.0,0.92148,5e-05,12.3518]
[1778070092577,38.36,82389.82,0.0,0.92148,5e-05,12.3518]
[1778070092866,38.36,82389.82,0.0,0.92148,5e-05,12.3518]
[1778070093080,38.36,82389.82,0.0,0.92148,5e-05,12.3518]
[1778070093177,38.36,82391.12,0.0,0.92153,5e-05,12.34575]
[1778070098338,38.37,82390.37,0.0,0.92148,5e-05,12.35126]
[1778070098578,38.37,82390.37,0.0,0.92148,5e-05,12.35126]
[1778070098601,38.37,82391.97,0.0,0.92155,5e-05,12.34323]
[1778070099355,38.37,82395.87,0.0,0.92173,5e-05,12.32314]
[1778070100476,38.37,82395.87,0.0,0.92173,5e-05,12.32314]
[1778070100577,38.37,82395.87,0.0,0.92173,5e-05,12.32314]
[1778070106404,38.37,82395.33,0.0,0.92168,5e-05,12.32901]
[1778070109495,38.37,82395.87,0.0,0.92169,5e-05,12.32701]
[1778070109577,38.37,82395.87,0.0,0.92169,5e-05,12.32701]
[1778070109663,38.38,82391.42,0.0,0.92149,5e-05,12.3508]
[1778070111863,38.38,82391.15,0.0,0.92147,5e-05,12.3526]
[1778070112076,38.38,82391.15,0.0,0.92147,5e-05,12.3526]
[1778070112128,38.38,82387.74,0.0,0.92131,5e-05,12.37124]
[1778070117481,38.38,82386.11,0.0,0.92122,5e-05,12.38145]
[1778070119895,38.38,82387.51,0.0,0.92128,5e-05,12.37473]
[1778070120082,38.38,82387.51,0.0,0.92128,5e-05,12.37473]
[1778070122827,38.38,82388.44,0.0,0.92132,5e-05,12.37049]
[1778070122863,38.38,82390.11,0.0,0.92139,5e-05,12.36204]
[1778070124056,38.38,82390.11,0.0,0.92139,5e-05,12.36204]
[1778070124079,38.38,82390.11,0.0,0.92139,5e-05,12.36204]
[1778070128559,38.39,82400.08,0.0,0.92183,5e-05,12.31168]
[1778070129566,38.39,82410.17,0.0,0.92228,4e-05,12.25922]
[1778070130573,38.39,82414.31,0.0,0.92246,4e-05,12.23806]
[1778070131581,38.39,82430.4,0.0,0.92317,4e-05,12.1546]
[1778070132587,38.39,82433.34,0.0,0.9233,4e-05,12.13984]
[1778070134601,38.39,82439.06,0.0,0.92355,4e-05,12.11123]
[1778070139636,38.4,82437.84,0.0,0.92346,4e-05,12.12086]
[1778070140643,38.4,82443.81,0.0,0.92372,4e-05,12.09041]
[1778070142657,38.4,82447.92,0.0,0.9239,4e-05,12.07037]
[1778070143769,38.4,82447.92,0.0,0.9239,4e-05,12.07037]
[1778070143828,38.4,82447.92,0.0,0.9239,4e-05,12.07037]
[1778070146696,38.4,82456.07,0.0,0.92423,4e-05,12.03081]
[1778070150895,38.41,82452.18,0.0,0.92405,4e-05,12.05271]
[1778070151077,38.41,82452.18,0.0,0.92405,4e-05,12.05271]
[1778070156760,38.41,82453.41,0.0,0.92408,4e-05,12.04773]
[1778070159782,38.42,82445.46,0.0,0.92371,4e-05,12.09108]
[1778070160404,38.42,82445.46,0.0,0.92371,4e-05,12.09108]
[1778070160576,38.42,82445.46,0.0,0.92371,4e-05,12.09108]
[1778070162867,38.42,82442.41,0.0,0.92357,4e-05,12.10815]
[1778070163076,38.42,82442.41,0.0,0.92357,4e-05,12.10815]
[1778070163091,38.42,82442.16,0.0,0.92355,4e-05,12.11063]
[1778070168845,38.42,82439.4,0.0,0.9234,4e-05,12.12791]
[1778070171087,38.43,82437.62,0.0,0.92331,4e-05,12.13775]
[1778070171327,38.43,82437.62,0.0,0.92331,4e-05,12.13775]
[1778070174887,38.43,82428.38,0.0,0.92288,4e-05,12.18879]
[1778070176040,38.43,82428.38,0.0,0.92288,4e-05,12.18879]
[1778070176076,38.43,82428.38,0.0,0.92288,4e-05,12.18879]
[1778070180131,38.43,82427.3,0.0,0.92281,4e-05,12.19649]
[1778070181936,38.44,82444.03,0.0,0.92355,4e-05,12.11089]
[1778070182943,38.44,82457.82,0.0,0.92415,4e-05,12.03988]
[1778070184110,38.44,82457.82,0.0,0.92415,4e-05,12.03988]
[1778070184191,38.44,82459.24,0.0,0.9242,4e-05,12.03389]
[1778070186977,38.44,82464.95,0.0,0.92444,4e-05,12.00582]
[1778070192012,38.45,82464.69,0.0,0.92439,4e-05,12.01178]
[1778070193845,38.45,82466.38,0.0,0.92446,4e-05,12.0038]
[1778070194078,38.45,82466.38,0.0,0.92446,4e-05,12.0038]
[1778070196040,38.45,82473.44,0.0,0.92476,4e-05,11.96846]
[1778070200782,38.45,82477.62,0.0,0.92493,4e-05,11.94859]
[1778070200827,38.45,82477.62,0.0,0.92493,4e-05,11.94859]
[1778070204650,38.46,82475.39,0.0,0.92482,4e-05,11.96182]
[1778070204827,38.46,82475.39,0.0,0.92482,4e-05,11.96182]
[1778070205103,38.46,82475.36,0.0,0.92481,4e-05,11.96239]
[1778070207340,38.46,82476.85,0.0,0.92487,4e-05,11.95512]
[1778070207580,38.46,82477.22,0.0,0.92489,4e-05,11.95364]
[1778070215173,38.46,82471.0,0.0,0.9246,4e-05,11.98586]
[1778070215694,38.46,82471.0,0.0,0.9246,4e-05,11.98586]
[1778070215826,38.46,82471.0,0.0,0.9246,4e-05,11.98586]
[1778070216950,38.47,82468.77,0.0,0.9245,4e-05,11.99815]
[1778070217076,38.47,82468.77,0.0,0.9245,4e-05,11.99815]
[1778070217187,38.47,82468.76,0.0,0.92449,4e-05,11.99896]
[1778070221968,38.47,82471.66,0.0,0.92459,4e-05,11.98702]
[1778070222077,38.47,82471.66,0.0,0.92459,4e-05,11.98702]
[1778070227311,38.48,82475.94,0.0,0.92475,4e-05,11.96891]
[1778070227329,38.48,82475.94,0.0,0.92475,4e-05,11.96891]
[1778070231202,38.48,82473.32,0.0,0.92461,4e-05,11.98531]
[1778070231326,38.48,82473.32,0.0,0.92461,4e-05,11.98531]
[1778070231285,38.48,82474.36,0.0,0.92465,4e-05,11.98073]
[1778070234907,38.49,82476.23,0.0,0.92471,4e-05,11.97347]
[1778070235082,38.49,82476.23,0.0,0.92471,4e-05,11.97347]
[1778070237329,38.49,82469.2,0.0,0.92438,4e-05,12.01214]
[1778070239576,38.49,82467.31,0.0,0.92429,4e-05,12.02338]
[1778070239658,38.49,82467.31,0.0,0.92429,4e-05,12.02338]
[1778070239826,38.49,82467.31,0.0,0.92429,4e-05,12.02338]
[1778070240348,38.5,82462.91,0.0,0.92409,4e-05,12.04686]
[1778070242362,38.5,82455.85,0.0,0.92377,4e-05,12.08475]
[1778070244879,38.5,82455.34,0.0,0.92373,4e-05,12.08865]
[1778070245077,38.5,82455.34,0.0,0.92373,4e-05,12.08865]
[1778070246390,38.5,82449.25,0.0,0.92345,4e-05,12.12149]
[1778070247397,38.5,82443.19,0.0,0.92318,4e-05,12.15353]
[1778070248390,38.5,82443.19,0.0,0.92318,4e-05,12.15353]
[1778070249789,38.5,82444.0,0.0,0.92321,4e-05,12.1504]
[1778070252896,38.51,82440.46,0.0,0.92304,4e-05,12.16983]
[1778070253062,38.51,82440.46,0.0,0.92304,4e-05,12.16983]
[1778070253163,38.51,82447.59,0.0,0.92335,4e-05,12.13384]
[1778070253439,38.51,82457.81,0.0,0.9238,4e-05,12.08086]
[1778070254446,38.51,82459.14,0.0,0.92386,4e-05,12.07461]
[1778070256960,38.51,82459.03,0.0,0.92385,4e-05,12.07582]
[1778070257077,38.51,82459.03,0.0,0.92385,4e-05,12.07582]
[1778070257176,38.51,82458.02,0.0,0.92379,4e-05,12.08232]
[1778070258664,38.51,82458.47,0.0,0.92381,4e-05,12.07999]
[1778070258830,38.51,82458.47,0.0,0.92381,4e-05,12.07999]
[1778070262502,38.52,82452.99,0.0,0.92354,4e-05,12.11164]
[1778070266521,38.52,82452.33,0.0,0.9235,4e-05,12.11692]
[1778070266575,38.52,82452.33,0.0,0.9235,4e-05,12.11692]
[1778070269176,38.52,82452.26,0.0,0.92348,4e-05,12.11852]
[1778070269326,38.52,82452.26,0.0,0.92348,4e-05,12.11852]
[1778070269342,38.52,82452.23,0.0,0.92347,4e-05,12.11992]
[1778070274586,38.53,82451.68,0.0,0.92344,4e-05,12.12258]
[1778070276042,38.53,82451.68,0.0,0.92344,4e-05,12.12258]
[1778070276077,38.53,82451.68,0.0,0.92344,4e-05,12.12258]
[1778070281265,38.53,82451.81,0.0,0.92342,4e-05,12.12442]
[1778070281329,38.53,82451.81,0.0,0.92342,4e-05,12.12442]
[1778070283350,38.54,82442.33,0.0,0.92298,4e-05,12.1768]
[1778070283649,38.54,82436.68,0.0,0.92273,4e-05,12.20617]
[1778070284656,38.54,82430.21,0.0,0.92243,4e-05,12.24042]
[1778070285663,38.54,82424.65,0.0,0.92218,4e-05,12.26991]
[1778070288684,38.54,82416.42,0.0,0.9218,4e-05,12.3142]
[1778070290698,38.54,82412.52,0.0,0.92162,5e-05,12.33531]
[1778070295106,38.54,82411.88,0.0,0.92158,5e-05,12.33967]
[1778070295832,38.55,82411.49,0.0,0.92156,5e-05,12.34238]
[1778070301777,38.55,82412.18,0.0,0.92157,5e-05,12.34082]
[1778070304806,38.55,82404.29,0.0,0.92121,5e-05,12.38308]
[1778070309841,38.56,82407.57,0.0,0.92132,5e-05,12.36939]
[1778070310727,38.56,82407.57,0.0,0.92132,5e-05,12.36939]
[1778070310827,38.56,82407.57,0.0,0.92132,5e-05,12.36939]
[1778070310849,38.56,82408.44,0.0,0.92136,5e-05,12.36517]
[1778070311556,38.56,82408.44,0.0,0.92136,5e-05,12.36517]
[1778070311579,38.56,82408.44,0.0,0.92136,5e-05,12.36517]
[1778070312862,38.56,82424.89,0.0,0.9221,4e-05,12.27993]
[1778070313869,38.56,82434.41,0.0,0.92252,4e-05,12.23082]
[1778070314876,38.56,82436.05,0.0,0.92259,4e-05,12.22285]
[1778070317699,38.56,82436.38,0.0,0.9226,4e-05,12.22171]
[1778070317826,38.56,82436.38,0.0,0.9226,4e-05,12.22171]
[1778070317897,38.56,82437.61,0.0,0.92264,4e-05,12.21647]
[1778070318574,38.56,82437.61,0.0,0.92264,4e-05,12.21647]
[1778070318830,38.56,82437.61,0.0,0.92264,4e-05,12.21647]
[1778070323939,38.57,82443.54,0.0,0.92288,4e-05,12.18904]
[1778070327529,38.57,82445.75,0.0,0.92297,4e-05,12.17872]
[1778070327576,38.57,82445.75,0.0,0.92297,4e-05,12.17872]
[1778070328306,38.57,82445.75,0.0,0.92297,4e-05,12.17872]
[1778070328325,38.57,82445.75,0.0,0.92297,4e-05,12.17872]
[1778070328407,38.57,82445.98,0.0,0.92297,4e-05,12.17768]
[1778070334009,38.57,82443.99,0.0,0.92289,4e-05,12.1866]
[1778070334722,38.57,82443.99,0.0,0.92289,4e-05,12.1866]
[1778070334826,38.57,82443.99,0.0,0.92289,4e-05,12.1866]
[1778070335376,38.57,82443.99,0.0,0.92289,4e-05,12.1866]
[1778070335477,38.57,82444.02,0.0,0.92288,4e-05,12.18733]
[1778070335575,38.57,82444.02,0.0,0.92288,4e-05,12.18733]
[1778070341058,38.58,82444.47,0.0,0.92288,4e-05,12.18726]
[1778070346498,38.58,82444.36,0.0,0.92286,4e-05,12.18967]
[1778070346577,38.58,82443.4,0.0,0.92282,4e-05,12.19512]
[1778070346972,38.58,82443.4,0.0,0.92282,4e-05,12.19512]
[1778070347077,38.58,82443.4,0.0,0.92282,4e-05,12.19512]
[1778070347100,38.58,82442.83,0.0,0.92279,4e-05,12.19853]
[1778070349114,38.58,82432.98,0.0,0.92234,4e-05,12.25063]
[1778070351128,38.59,82431.43,0.0,0.92226,4e-05,12.25967]
[1778070351688,38.59,82431.43,0.0,0.92226,4e-05,12.25967]
[1778070351826,38.59,82431.43,0.0,0.92226,4e-05,12.25967]
[1778070351951,38.59,82431.43,0.0,0.92226,4e-05,12.25967]
[1778070352075,38.59,82431.43,0.0,0.92226,4e-05,12.25967]
[1778070352176,38.59,82429.06,0.0,0.92215,4e-05,12.27287]
[1778070357258,38.59,82428.44,0.0,0.92211,4e-05,12.27731]
[1778070357327,38.59,82428.44,0.0,0.92211,4e-05,12.27731]
[1778070357426,38.59,82429.55,0.0,0.92216,4e-05,12.27234]
[1778070358545,38.59,82429.79,0.0,0.92216,4e-05,12.27151]
[1778070358576,38.59,82429.79,0.0,0.92216,4e-05,12.27151]
[1778070368303,38.6,82429.36,0.0,0.92211,4e-05,12.27746]
[1778070368361,38.6,82423.72,0.0,0.92186,4e-05,12.30725]
[1778070369257,38.6,82417.53,0.0,0.92157,5e-05,12.3399]
[1778070374292,38.6,82422.42,0.0,0.92178,4e-05,12.31587]
[1778070376169,38.6,82423.55,0.0,0.92183,4e-05,12.31031]
[1778070376325,38.6,82423.55,0.0,0.92183,4e-05,12.31031]
[1778070376426,38.6,82423.55,0.0,0.92183,4e-05,12.31066]
[1778070377099,38.6,82423.55,0.0,0.92183,4e-05,12.31066]
[1778070377326,38.6,82423.55,0.0,0.92183,4e-05,12.31066]
[1778070383355,38.61,82421.54,0.0,0.92172,4e-05,12.32359]
[1778070388390,38.61,82421.2,0.0,0.92169,4e-05,12.32704]
[1778070390384,38.61,82419.07,0.0,0.92159,5e-05,12.33849]
[1778070390404,38.61,82419.62,0.0,0.92161,4e-05,12.33594]
[1778070390575,38.61,82419.62,0.0,0.92161,4e-05,12.33594]
[1778070391063,38.61,82419.62,0.0,0.92161,4e-05,12.33594]
[1778070391077,38.61,82419.62,0.0,0.92161,4e-05,12.33594]
[1778070396446,38.61,82418.94,0.0,0.92158,5e-05,12.33809]
[1778070399188,38.61,82416.12,0.0,0.92145,5e-05,12.35346]
[1778070399327,38.61,82416.12,0.0,0.92145,5e-05,12.35346]
[1778070399467,38.61,82415.71,0.0,0.92143,5e-05,12.35591]
[1778070399694,38.61,82415.71,0.0,0.92143,5e-05,12.35591]
[1778070399826,38.61,82415.71,0.0,0.92143,5e-05,12.35591]
[1778070404961,38.62,82410.53,0.0,0.92118,5e-05,12.38446]
[1778070405078,38.62,82410.53,0.0,0.92118,5e-05,12.38446]
[1778070405266,38.62,82410.53,0.0,0.92118,5e-05,12.38446]
[1778070405328,38.62,82410.53,0.0,0.92118,5e-05,12.38446]
[1778070405509,38.62,82410.27,0.0,0.92117,5e-05,12.38608]
[1778070408536,38.62,82421.84,0.0,0.92168,4e-05,12.32649]
[1778070410044,38.62,82425.35,0.0,0.92184,4e-05,12.30855]
[1778070410077,38.62,82425.35,0.0,0.92184,4e-05,12.30855]
[1778070410525,38.62,82425.35,0.0,0.92184,4e-05,12.30855]
[1778070410550,38.62,82423.44,0.0,0.92175,4e-05,12.31891]
[1778070410580,38.62,82423.44,0.0,0.92175,4e-05,12.31891]
[1778070416595,38.62,82424.22,0.0,0.92176,4e-05,12.3171]
[1778070421630,38.63,82423.25,0.0,0.92171,4e-05,12.32405]
[1778070423575,38.63,82423.25,0.0,0.92171,4e-05,12.32405]
[1778070423829,38.63,82422.88,0.0,0.92169,4e-05,12.32636]
[1778070423914,38.63,82422.88,0.0,0.92169,4e-05,12.32636]
[1778070424075,38.63,82422.88,0.0,0.92169,4e-05,12.32636]
[1778070424176,38.63,82422.7,0.0,0.92167,4e-05,12.32766]
[1778070429686,38.63,82425.53,0.0,0.92178,4e-05,12.31514]
[1778070431167,38.63,82425.53,0.0,0.92178,4e-05,12.31514]
[1778070431330,38.63,82425.53,0.0,0.92178,4e-05,12.31514]
[1778070431521,38.63,82425.53,0.0,0.92178,4e-05,12.31514]
[1778070431579,38.63,82425.53,0.0,0.92178,4e-05,12.31514]
[1778070431393,38.63,82428.07,0.0,0.92189,4e-05,12.30272]
[1778070436735,38.63,82424.79,0.0,0.92173,4e-05,12.32185]
[1778070437856,38.63,82424.79,0.0,0.92173,4e-05,12.32185]
[1778070437992,38.63,82424.79,0.0,0.92173,4e-05,12.32185]
[1778070438079,38.63,82424.79,0.0,0.92173,4e-05,12.32185]
[1778070438083,38.64,82424.58,0.0,0.92171,4e-05,12.32333]
[1778070443784,38.64,82425.98,0.0,0.92176,4e-05,12.31839]
[1778070448819,38.64,82423.34,0.0,0.92162,4e-05,12.33407]
[1778070450359,38.64,82423.34,0.0,0.92162,4e-05,12.33407]
[1778070450581,38.64,82423.34,0.0,0.92162,4e-05,12.33407]
[1778070450460,38.64,82420.51,0.0,0.92149,5e-05,12.34952]
[1778070450728,38.64,82420.51,0.0,0.92149,5e-05,12.34952]
[1778070450829,38.64,82420.51,0.0,0.92149,5e-05,12.34952]
[1778070450833,38.64,82418.32,0.0,0.92139,5e-05,12.36095]
[1778070455868,38.65,82418.07,0.0,0.92138,5e-05,12.36053]
[1778070460176,38.65,82416.12,0.0,0.92129,5e-05,12.37168]
[1778070460331,38.65,82416.12,0.0,0.92129,5e-05,12.37168]
[1778070460402,38.65,82416.12,0.0,0.92129,5e-05,12.37168]
[1778070460575,38.65,82416.12,0.0,0.92129,5e-05,12.37168]
[1778070460499,38.65,82414.79,0.0,0.92122,5e-05,12.37922]
[1778070467952,38.65,82411.96,0.0,0.92108,5e-05,12.39596]
[1778070470458,38.65,82409.08,0.0,0.92095,5e-05,12.41128]
[1778070470580,38.65,82409.08,0.0,0.92095,5e-05,12.41128]
[1778070470559,38.65,82406.89,0.0,0.92084,5e-05,12.42318]
[1778070470878,38.65,82406.89,0.0,0.92084,5e-05,12.42318]
[1778070471076,38.65,82406.89,0.0,0.92084,5e-05,12.42318]
[1778070471148,38.65,82406.78,0.0,0.92084,5e-05,12.42375]
[1778070477018,38.65,82406.92,0.0,0.92083,5e-05,12.42432]
[1778070480040,38.66,82398.27,0.0,0.92044,5e-05,12.47027]
[1778070481428,38.66,82398.27,0.0,0.92044,5e-05,12.47027]
[1778070481578,38.66,82398.27,0.0,0.92044,5e-05,12.47027]
[1778070481641,38.66,82398.09,0.0,0.92042,5e-05,12.4715]
[1778070482014,38.66,82398.09,0.0,0.92042,5e-05,12.4715]
[1778070482079,38.66,82398.09,0.0,0.92042,5e-05,12.4715]
[1778070484068,38.66,82392.61,0.0,0.92017,5e-05,12.50051]
[1778070485075,38.66,82385.91,0.0,0.91987,5e-05,12.53577]
[1778070487089,38.66,82384.31,0.0,0.91979,5e-05,12.54421]
[1778070489158,38.66,82384.17,0.0,0.91979,5e-05,12.54495]
[1778070489329,38.66,82384.17,0.0,0.91979,5e-05,12.54495]
[1778070489496,38.66,82384.17,0.0,0.91979,5e-05,12.54495]
[1778070489591,38.66,82384.17,0.0,0.91979,5e-05,12.54495]
[1778070489535,38.66,82384.07,0.0,0.91978,5e-05,12.54548]
[1778070495148,38.66,82383.06,0.0,0.91974,5e-05,12.55074]
[1778070496155,38.66,82387.99,0.0,0.91996,5e-05,12.52481]
[1778070498091,38.66,82390.29,0.0,0.92007,5e-05,12.51275]
[1778070498327,38.66,82390.29,0.0,0.92007,5e-05,12.51275]
[1778070498498,38.66,82390.29,0.0,0.92007,5e-05,12.51275]
[1778070498580,38.66,82390.29,0.0,0.92007,5e-05,12.51275]
[1778070498525,38.66,82390.65,0.0,0.92008,5e-05,12.51092]
[1778070504211,38.66,82388.55,0.0,0.91999,5e-05,12.52204]
[1778070506903,38.66,82388.42,0.0,0.91998,5e-05,12.52272]
[1778070507080,38.66,82388.42,0.0,0.91998,5e-05,12.52272]
[1778070507232,38.66,82388.38,0.0,0.91998,5e-05,12.52291]
[1778070507956,38.66,82388.38,0.0,0.91998,5e-05,12.52291]
[1778070508084,38.66,82388.38,0.0,0.91998,5e-05,12.52291]
[1778070513274,38.66,82387.77,0.0,0.91997,5e-05,12.52259]
[1778070518309,38.66,82388.06,0.0,0.91999,5e-05,12.52083]
[1778070520181,38.66,82387.99,0.0,0.91998,5e-05,12.52114]
[1778070520329,38.66,82387.99,0.0,0.91998,5e-05,12.52114]
[1778070520447,38.66,82387.99,0.0,0.91998,5e-05,12.52114]
[1778070520577,38.66,82387.99,0.0,0.91998,5e-05,12.52114]
[1778070520678,38.66,82387.95,0.0,0.91998,5e-05,12.52123]
[1778070526365,38.66,82388.7,0.0,0.92002,5e-05,12.51686]
[1778070530773,38.66,82388.49,0.0,0.92001,5e-05,12.51782]
[1778070530828,38.66,82388.49,0.0,0.92001,5e-05,12.51782]
[1778070531084,38.66,82388.49,0.0,0.92001,5e-05,12.51782]
[1778070531327,38.66,82388.49,0.0,0.92001,5e-05,12.51782]
[1778070531401,38.65,82387.76,0.0,0.91998,5e-05,12.52143]
[1778070536436,38.65,82388.47,0.0,0.92002,5e-05,12.51729]
[1778070537704,38.65,82388.47,0.0,0.92002,5e-05,12.51729]
[1778070537831,38.65,82388.47,0.0,0.92002,5e-05,12.51729]
[1778070537912,38.65,82388.47,0.0,0.92002,5e-05,12.51729]
[1778070538080,38.65,82388.47,0.0,0.92002,5e-05,12.51729]
[1778070538455,38.65,82387.49,0.0,0.91997,5e-05,12.52228]
[1778070543485,38.65,82383.65,0.0,0.9198,5e-05,12.54195]
[1778070545185,38.65,82384.02,0.0,0.91982,5e-05,12.53991]
[1778070545327,38.65,82384.02,0.0,0.91982,5e-05,12.53991]
[1778070546018,38.65,82383.9,0.0,0.91981,5e-05,12.54044]
[1778070546076,38.65,82383.9,0.0,0.91981,5e-05,12.54044]
[1778070546506,38.65,82383.64,0.0,0.9198,5e-05,12.54171]
[1778070551541,38.65,82384.12,0.0,0.91983,5e-05,12.53875]
[1778070553555,38.65,82390.47,0.0,0.92012,5e-05,12.50525]
[1778070554430,38.65,82390.47,0.0,0.92012,5e-05,12.50525]
[1778070554579,38.65,82390.47,0.0,0.92012,5e-05,12.50525]
[1778070565635,38.65,82386.29,0.0,0.91993,5e-05,12.527]
[1778070565676,38.65,82386.29,0.0,0.91993,5e-05,12.52675]
[1778070565826,38.65,82386.29,0.0,0.91993,5e-05,12.52675]
[1778070565963,38.65,82386.29,0.0,0.91993,5e-05,12.52675]
[1778070566078,38.65,82386.29,0.0,0.91993,5e-05,12.52675]
[1778070567654,38.65,82386.25,0.0,0.91993,5e-05,12.52686]
[1778070572689,38.65,82385.95,0.0,0.91994,5e-05,12.52485]
[1778070574119,38.65,82385.95,0.0,0.91994,5e-05,12.52485]
[1778070574290,38.65,82385.95,0.0,0.91994,5e-05,12.52485]
[1778070574329,38.65,82385.95,0.0,0.91994,5e-05,12.52485]
[1778070574703,38.65,82385.8,0.0,0.91994,5e-05,12.52515]
[1778070576717,38.65,82377.88,0.0,0.91958,5e-05,12.56591]
[1778070578065,38.65,82377.17,0.0,0.91955,5e-05,12.56914]
[1778070578076,38.65,82377.17,0.0,0.91955,5e-05,12.56914]
[1778070579392,38.65,82377.98,0.0,0.91959,5e-05,12.56438]
[1778070579579,38.65,82377.98,0.0,0.91959,5e-05,12.56438]
[1778070579739,38.65,82378.34,0.0,0.91962,5e-05,12.562]
[1778070584773,38.64,82380.08,0.0,0.91971,5e-05,12.5505]
[1778070588801,38.64,82384.97,0.0,0.91995,5e-05,12.52308]
[1778070590344,38.64,82384.97,0.0,0.91995,5e-05,12.52308]
[1778070590579,38.64,82384.97,0.0,0.91995,5e-05,12.52308]
[1778070595603,38.64,82387.79,0.0,0.9201,5e-05,12.50635]
[1778070595630,38.64,82388.01,0.0,0.92011,5e-05,12.50446]
[1778070600885,38.63,82387.39,0.0,0.9201,5e-05,12.50589]
[1778070609948,38.63,82389.16,0.0,0.92021,5e-05,12.49346]
[1778070612213,38.63,82389.16,0.0,0.92021,5e-05,12.49346]
[1778070612223,38.63,82389.16,0.0,0.92021,5e-05,12.49346]
[1778070612297,38.63,82389.16,0.0,0.92021,5e-05,12.49346]
[1778070612307,38.63,82389.16,0.0,0.92021,5e-05,12.49346]
[1778070612394,38.63,82389.16,0.0,0.92021,5e-05,12.49277]
[1778070613203,38.63,82389.16,0.0,0.92021,5e-05,12.49277]
[1778070613366,38.63,82389.16,0.0,0.92021,5e-05,12.49277]
[1778070613594,38.63,82389.16,0.0,0.92021,5e-05,12.49277]
[1778070613853,38.62,82389.23,0.0,0.92022,5e-05,12.49172]
[1778070619011,38.62,82383.72,0.0,0.91999,5e-05,12.5189]
[1778070629081,38.62,82387.72,0.0,0.9202,5e-05,12.49408]
[1778070634116,38.61,82375.11,0.0,0.91966,5e-05,12.55539]
[1778070635124,38.61,82369.21,0.0,0.91939,5e-05,12.58605]
[1778070639151,38.61,82370.55,0.0,0.91947,5e-05,12.577]
[1778070640158,38.61,82376.12,0.0,0.91973,5e-05,12.54717]
[1778070642172,38.61,82381.29,0.0,0.91997,5e-05,12.51912]
[1778070647207,38.6,82384.24,0.0,0.92012,5e-05,12.50179]
[1778070653249,38.6,82383.68,0.0,0.92012,5e-05,12.50259]
[1778070655264,38.6,82375.85,0.0,0.91976,5e-05,12.54309]
[1778070656271,38.6,82366.6,0.0,0.91934,5e-05,12.59142]
[1778070657278,38.6,82363.75,0.0,0.91921,5e-05,12.60596]
[1778070662313,38.59,82357.9,0.0,0.91897,5e-05,12.63412]
[1778070664341,38.59,82357.41,0.0,0.91895,5e-05,12.63613]
[1778070670369,38.59,82356.12,0.0,0.91893,5e-05,12.6388]
[1778070671114,38.59,82356.12,0.0,0.91893,5e-05,12.6388]
[1778070671376,38.59,82357.27,0.0,0.91898,5e-05,12.63212]
[1778070676425,38.58,82359.2,0.0,0.9191,5e-05,12.61899]
[1778070681461,38.58,82363.62,0.0,0.91932,5e-05,12.59286]
[1778070686496,38.57,82363.59,0.0,0.91935,5e-05,12.59026]
[1778070691531,38.57,82363.14,0.0,0.91937,5e-05,12.58598]
[1778070691897,38.57,82363.14,0.0,0.91937,5e-05,12.58598]
[1778070692538,38.57,82362.67,0.0,0.91936,5e-05,12.58793]
[1778070697576,38.56,82360.9,0.0,0.9193,5e-05,12.59455]
[1778070702611,38.56,82359.0,0.0,0.91923,5e-05,12.60226]
[1778070707646,38.55,82360.22,0.0,0.9193,5e-05,12.59417]
[1778070712681,38.55,82356.81,0.0,0.91916,5e-05,12.60952]
[1778070717716,38.55,82359.34,0.0,0.91931,5e-05,12.59332]
[1778070720465,38.54,82362.52,0.0,0.91946,5e-05,12.57547]
[1778070720628,38.54,82362.52,0.0,0.91946,5e-05,12.57547]
[1778070720737,38.54,82363.06,0.0,0.91949,5e-05,12.57213]
[1778070725773,38.54,82364.25,0.0,0.91957,5e-05,12.56348]
[1778070730759,38.54,82365.41,0.0,0.91963,5e-05,12.55557]
[1778070730819,38.54,82365.41,0.0,0.91963,5e-05,12.55557]
[1778070730826,38.54,82365.41,0.0,0.91963,5e-05,12.55557]
[1778070730808,38.54,82364.23,0.0,0.91958,5e-05,12.56136]
[1778070735843,38.53,82363.83,0.0,0.91958,5e-05,12.56127]
[1778070740805,38.53,82361.16,0.0,0.91947,5e-05,12.57365]
[1778070740828,38.53,82361.16,0.0,0.91947,5e-05,12.57365]
[1778070740857,38.53,82361.16,0.0,0.91947,5e-05,12.57365]
[1778070740878,38.53,82361.07,0.0,0.91947,5e-05,12.57368]
[1778070741075,38.53,82361.07,0.0,0.91947,5e-05,12.57368]
[1778070745047,38.53,82363.66,0.0,0.91961,5e-05,12.5583]
[1778070745079,38.53,82363.66,0.0,0.91961,5e-05,12.5583]
[1778070745913,38.53,82363.59,0.0,0.91961,5e-05,12.55826]
[1778070746938,38.53,82363.59,0.0,0.91961,5e-05,12.55826]
[1778070747075,38.53,82363.59,0.0,0.91961,5e-05,12.55826]
[1778070750683,38.52,82362.99,0.0,0.91959,5e-05,12.56021]
[1778070750826,38.52,82362.99,0.0,0.91959,5e-05,12.56021]
[1778070750782,38.52,82363.59,0.0,0.91963,5e-05,12.55623]
[1778070753969,38.52,82371.19,0.0,0.92,5e-05,12.51167]
[1778070755989,38.52,82376.57,0.0,0.92025,5e-05,12.4827]
[1778070756993,38.52,82383.08,0.0,0.92055,5e-05,12.44817]
[1778070762028,38.52,82385.09,0.0,0.92066,5e-05,12.43649]
[1778070765522,38.52,82386.78,0.0,0.92074,5e-05,12.42722]
[1778070765577,38.52,82386.78,0.0,0.92074,5e-05,12.42722]
[1778070770084,38.51,82380.2,0.0,0.92045,5e-05,12.46064]
[1778070772795,38.51,82381.21,0.0,0.92049,5e-05,12.45508]
[1778070772827,38.51,82381.21,0.0,0.92049,5e-05,12.45508]
[1778070772902,38.51,82381.21,0.0,0.92049,5e-05,12.45508]
[1778070772846,38.51,82381.9,0.0,0.92053,5e-05,12.45099]
[1778070773076,38.51,82381.9,0.0,0.92053,5e-05,12.45099]
[1778070775119,38.51,82388.08,0.0,0.92081,5e-05,12.41806]
[1778070778140,38.51,82393.45,0.0,0.92106,5e-05,12.38936]
[1778070779249,38.51,82393.45,0.0,0.92106,5e-05,12.38936]
[1778070779306,38.51,82393.45,0.0,0.92106,5e-05,12.38936]
[1778070779326,38.51,82393.45,0.0,0.92106,5e-05,12.38936]
[1778070779341,38.51,82394.98,0.0,0.92113,5e-05,12.38119]
[1778070780154,38.51,82403.13,0.0,0.9215,5e-05,12.33834]
[1778070782168,38.51,82407.1,0.0,0.92168,5e-05,12.31744]
[1778070785239,38.51,82409.19,0.0,0.92178,5e-05,12.30639]
[1778070785325,38.51,82409.19,0.0,0.92178,5e-05,12.30639]
[1778070785327,38.51,82409.19,0.0,0.92178,5e-05,12.30639]
[1778070785576,38.51,82409.19,0.0,0.92178,5e-05,12.30639]
[1778070785676,38.51,82408.8,0.0,0.92176,5e-05,12.30832]
[1778070791231,38.51,82412.31,0.0,0.92192,5e-05,12.28973]
[1778070793665,38.51,82408.96,0.0,0.92177,5e-05,12.3072]
[1778070793830,38.51,82408.96,0.0,0.92177,5e-05,12.3072]
[1778070793876,38.51,82408.96,0.0,0.92177,5e-05,12.3072]
[1778070793883,38.51,82406.02,0.0,0.92164,5e-05,12.32241]
[1778070794077,38.51,82406.02,0.0,0.92164,5e-05,12.32241]
[1778070799287,38.51,82404.9,0.0,0.9216,5e-05,12.32769]
[1778070804322,38.51,82398.39,0.0,0.92131,5e-05,12.36107]
[1778070805157,38.51,82398.39,0.0,0.92131,5e-05,12.36107]
[1778070805326,38.51,82398.39,0.0,0.92131,5e-05,12.36107]
[1778070805362,38.51,82398.39,0.0,0.92131,5e-05,12.36107]
[1778070805577,38.51,82398.39,0.0,0.92131,5e-05,12.36107]
[1778070805598,38.51,82395.92,0.0,0.9212,5e-05,12.37382]
[1778070811374,38.51,82398.27,0.0,0.92133,5e-05,12.35697]
[1778070816409,38.5,82396.14,0.0,0.92124,5e-05,12.36706]
[1778070817067,38.5,82396.14,0.0,0.92124,5e-05,12.36706]
[1778070817078,38.5,82396.14,0.0,0.92124,5e-05,12.36706]
[1778070817138,38.5,82396.14,0.0,0.92124,5e-05,12.36706]
[1778070817326,38.5,82396.14,0.0,0.92124,5e-05,12.36706]
[1778070817416,38.5,82396.1,0.0,0.92124,5e-05,12.36705]
[1778070822451,38.5,82397.48,0.0,0.92132,5e-05,12.35878]
[1778070823283,38.5,82397.48,0.0,0.92132,5e-05,12.35878]
[1778070823326,38.5,82397.48,0.0,0.92132,5e-05,12.35878]
[1778070823445,38.5,82397.48,0.0,0.92132,5e-05,12.35878]
[1778070823575,38.5,82397.48,0.0,0.92132,5e-05,12.35878]
[1778070823666,38.5,82396.44,0.0,0.92127,5e-05,12.36401]
[1778070825472,38.5,82389.22,0.0,0.92095,5e-05,12.40141]
[1778070830651,38.5,82390.23,0.0,0.921,5e-05,12.39527]
[1778070830825,38.5,82390.23,0.0,0.921,5e-05,12.39527]
[1778070830875,38.5,82392.7,0.0,0.92112,5e-05,12.38149]
[1778070833267,38.5,82394.56,0.0,0.92121,5e-05,12.37148]
[1778070833326,38.5,82394.56,0.0,0.92121,5e-05,12.37148]
[1778070838563,38.5,82393.04,0.0,0.92115,5e-05,12.37803]
[1778070840493,38.5,82393.64,0.0,0.92118,5e-05,12.37464]
[1778070840576,38.5,82393.64,0.0,0.92118,5e-05,12.37464]
[1778070840673,38.5,82393.64,0.0,0.92118,5e-05,12.37464]
[1778070840826,38.5,82393.64,0.0,0.92118,5e-05,12.37464]
[1778070840917,38.49,82393.55,0.0,0.92118,5e-05,12.37463]
[1778070846011,38.49,82397.28,0.0,0.92135,5e-05,12.35436]
[1778070846076,38.49,82394.44,0.0,0.92123,5e-05,12.36904]
[1778070846105,38.49,82394.44,0.0,0.92123,5e-05,12.36904]
[1778070846325,38.49,82394.44,0.0,0.92123,5e-05,12.36904]
[1778070846619,38.49,82395.03,0.0,0.92125,5e-05,12.36573]
[1778070851654,38.49,82395.58,0.0,0.92129,5e-05,12.36166]
[1778070852055,38.49,82395.58,0.0,0.92129,5e-05,12.36166]
[1778070852078,38.49,82395.58,0.0,0.92129,5e-05,12.36166]
[1778070852110,38.49,82395.58,0.0,0.92129,5e-05,12.36166]
[1778070852325,38.49,82395.58,0.0,0.92129,5e-05,12.36166]
[1778070852661,38.49,82394.11,0.0,0.92122,5e-05,12.36914]
[1778070857697,38.49,82395.14,0.0,0.92128,5e-05,12.36258]
[1778070859784,38.49,82390.49,0.0,0.92107,5e-05,12.38675]
[1778070859830,38.49,82390.49,0.0,0.92107,5e-05,12.38675]
[1778070859948,38.49,82390.49,0.0,0.92107,5e-05,12.38675]
[1778070859929,38.49,82389.01,0.0,0.92101,5e-05,12.39403]
[1778070860078,38.49,82389.01,0.0,0.92101,5e-05,12.39403]
[1778070865755,38.48,82390.17,0.0,0.92107,5e-05,12.38633]
[1778070866479,38.48,82390.17,0.0,0.92107,5e-05,12.38633]
[1778070866540,38.48,82390.17,0.0,0.92107,5e-05,12.38633]
[1778070866577,38.48,82390.17,0.0,0.92107,5e-05,12.38633]
[1778070866763,38.48,82391.49,0.0,0.92114,5e-05,12.37914]
[1778070871797,38.48,82392.52,0.0,0.92121,5e-05,12.36922]
[1778070872424,38.48,82392.52,0.0,0.92121,5e-05,12.36922]
[1778070872492,38.48,82392.52,0.0,0.92121,5e-05,12.36922]
[1778070872589,38.48,82392.52,0.0,0.92121,5e-05,12.36922]
[1778070872804,38.48,82392.19,0.0,0.9212,5e-05,12.37072]
[1778070877054,38.48,82394.59,0.0,0.92132,5e-05,12.3572]
[1778070877083,38.48,82394.59,0.0,0.92132,5e-05,12.3572]
[1778070877320,38.48,82394.59,0.0,0.92132,5e-05,12.3572]
[1778070877576,38.48,82394.59,0.0,0.92132,5e-05,12.3572]
[1778070877839,38.48,82396.76,0.0,0.92142,5e-05,12.34561]
[1778070882874,38.48,82397.27,0.0,0.92145,5e-05,12.34199]
[1778070887914,38.48,82403.24,0.0,0.92172,5e-05,12.30983]
[1778070888921,38.48,82408.44,0.0,0.92196,5e-05,12.28248]
[1778070889928,38.48,82414.33,0.0,0.92223,4e-05,12.25159]
[1778070891943,38.48,82422.21,0.0,0.92259,4e-05,12.20952]
[1778070894542,38.47,82427.02,0.0,0.92281,4e-05,12.18362]
[1778070894581,38.47,82427.02,0.0,0.92281,4e-05,12.18362]
[1778070894963,38.47,82426.92,0.0,0.92281,4e-05,12.18375]
[1778070896116,38.47,82425.9,0.0,0.92277,4e-05,12.18868]
[1778070896328,38.47,82425.9,0.0,0.92277,4e-05,12.18868]
[1778070902012,38.47,82427.56,0.0,0.92286,4e-05,12.17771]
[1778070904197,38.47,82426.48,0.0,0.92282,4e-05,12.1826]
[1778070904329,38.47,82426.48,0.0,0.92282,4e-05,12.1826]
[1778070904611,38.47,82426.48,0.0,0.92282,4e-05,12.1826]
[1778070904825,38.47,82426.48,0.0,0.92282,4e-05,12.1826]
[1778070905033,38.47,82426.52,0.0,0.92282,4e-05,12.18201]
[1778070910068,38.46,82426.89,0.0,0.92285,4e-05,12.17823]
[1778070910718,38.46,82426.89,0.0,0.92285,4e-05,12.17823]
[1778070910827,38.46,82426.89,0.0,0.92285,4e-05,12.17823]
[1778070911075,38.46,82427.04,0.0,0.92286,4e-05,12.17708]
[1778070911541,38.46,82427.04,0.0,0.92286,4e-05,12.17708]
[1778070911575,38.46,82427.04,0.0,0.92286,4e-05,12.17708]
[1778070916110,38.46,82421.07,0.0,0.92261,4e-05,12.20638]
[1778070917117,38.46,82415.69,0.0,0.92237,4e-05,12.23405]
[1778070919699,38.46,82416.15,0.0,0.9224,4e-05,12.2312]
[1778070919830,38.46,82416.15,0.0,0.9224,4e-05,12.2312]
[1778070919927,38.46,82416.15,0.0,0.9224,4e-05,12.2312]
[1778070920077,38.46,82416.15,0.0,0.9224,4e-05,12.2312]
[1778070919929,38.46,82416.37,0.0,0.92242,4e-05,12.22918]
[1778070922152,38.46,82422.6,0.0,0.9227,4e-05,12.19583]
[1778070923757,38.46,82422.6,0.0,0.9227,4e-05,12.19583]
[1778070923835,38.46,82422.6,0.0,0.9227,4e-05,12.19583]
[1778070923889,38.46,82422.6,0.0,0.9227,4e-05,12.19583]
[1778070924077,38.46,82422.6,0.0,0.9227,4e-05,12.19583]
[1778070923914,38.46,82424.18,0.0,0.92278,4e-05,12.18686]
[1778070928194,38.45,82429.11,0.0,0.92301,4e-05,12.15987]
[1778070929637,38.45,82429.11,0.0,0.92301,4e-05,12.15987]
[1778070929828,38.45,82429.11,0.0,0.92301,4e-05,12.15987]
[1778070929954,38.45,82429.11,0.0,0.92301,4e-05,12.15987]
[1778070930076,38.45,82429.11,0.0,0.92301,4e-05,12.15987]
[1778070930055,38.45,82426.06,0.0,0.92288,4e-05,12.17512]
[1778070935583,38.45,82429.14,0.0,0.92305,4e-05,12.1545]
[1778070935826,38.45,82429.14,0.0,0.92305,4e-05,12.1545]
[1778070935965,38.45,82429.14,0.0,0.92305,4e-05,12.1545]
[1778070936077,38.45,82429.14,0.0,0.92305,4e-05,12.1545]
[1778070935991,38.45,82428.36,0.0,0.92302,4e-05,12.15797]
[1778070939460,38.45,82426.86,0.0,0.92295,4e-05,12.16519]
[1778070939527,38.45,82426.86,0.0,0.92295,4e-05,12.16519]
[1778070939577,38.45,82426.86,0.0,0.92295,4e-05,12.16519]
[1778070939678,38.45,82425.74,0.0,0.92291,4e-05,12.17071]
[1778070943882,38.45,82423.3,0.0,0.9228,4e-05,12.1825]
[1778070944078,38.45,82423.3,0.0,0.9228,4e-05,12.1825]
[1778070943913,38.45,82426.52,0.0,0.92295,4e-05,12.16509]
[1778070944132,38.45,82426.52,0.0,0.92295,4e-05,12.16509]
[1778070944326,38.45,82426.52,0.0,0.92295,4e-05,12.16509]
[1778070944398,38.45,82426.24,0.0,0.92294,4e-05,12.16655]
[1778070946321,38.44,82410.91,0.0,0.92226,4e-05,12.24589]
[1778070947328,38.44,82403.18,0.0,0.92191,5e-05,12.28633]
[1778070949342,38.44,82409.44,0.0,0.92219,4e-05,12.25347]
[1778070950604,38.44,82409.44,0.0,0.92219,4e-05,12.25347]
[1778070950830,38.44,82409.44,0.0,0.92219,4e-05,12.25347]
[1778070951016,38.44,82409.44,0.0,0.92219,4e-05,12.25347]
[1778070951077,38.44,82409.44,0.0,0.92219,4e-05,12.25347]
[1778070951117,38.44,82414.22,0.0,0.92241,4e-05,12.22852]
[1778070956391,38.44,82411.43,0.0,0.92228,4e-05,12.24326]
[1778070957736,38.44,82411.43,0.0,0.92228,4e-05,12.24326]
[1778070957826,38.44,82411.43,0.0,0.92228,4e-05,12.24326]
[1778070958087,38.44,82411.43,0.0,0.92228,4e-05,12.24326]
[1778070957895,38.44,82411.15,0.0,0.92227,4e-05,12.24475]
[1778070958325,38.44,82411.15,0.0,0.92227,4e-05,12.24475]
[1778070960419,38.44,82417.41,0.0,0.92255,4e-05,12.2121]
[1778070962035,38.44,82417.41,0.0,0.92255,4e-05,12.2121]
[1778070962077,38.44,82417.41,0.0,0.92255,4e-05,12.2121]
[1778070964419,38.44,82417.48,0.0,0.92256,4e-05,12.21062]
[1778070964576,38.44,82417.48,0.0,0.92256,4e-05,12.21062]
[1778070964677,38.44,82417.36,0.0,0.92256,4e-05,12.21087]
[1778070970489,38.44,82413.67,0.0,0.92241,4e-05,12.22785]
[1778070971496,38.44,82405.55,0.0,0.92205,5e-05,12.2699]
[1778070972503,38.44,82394.35,0.0,0.92155,5e-05,12.32854]
[1778070973510,38.44,82390.11,0.0,0.92136,5e-05,12.35067]
[1778070975886,38.44,82390.95,0.0,0.92139,5e-05,12.34611]
[1778070976079,38.44,82390.95,0.0,0.92139,5e-05,12.34611]
[1778070981567,38.44,82392.76,0.0,0.92149,5e-05,12.33564]
[1778070986602,38.44,82393.14,0.0,0.92151,5e-05,12.33302]
[1778070989047,38.43,82392.75,0.0,0.92149,5e-05,12.33495]
[1778070989077,38.43,82392.75,0.0,0.92149,5e-05,12.33495]
[1778070989060,38.43,82392.66,0.0,0.92149,5e-05,12.33517]
[1778070989631,38.43,82392.66,0.0,0.92149,5e-05,12.33517]
[1778070989830,38.43,82392.66,0.0,0.92149,5e-05,12.33517]
[1778070989920,38.43,82393.51,0.0,0.92153,5e-05,12.3306]
[1778070995670,38.43,82393.38,0.0,0.92155,5e-05,12.3274]
[1778070997297,38.43,82393.44,0.0,0.92155,5e-05,12.32698]
[1778070997328,38.43,82393.44,0.0,0.92155,5e-05,12.32698]
[1778070997576,38.43,82393.44,0.0,0.92155,5e-05,12.32698]
[1778070997828,38.43,82393.44,0.0,0.92155,5e-05,12.32698]
[1778070997928,38.43,82392.5,0.0,0.92151,5e-05,12.33167]
[1778071002719,38.43,82384.24,0.0,0.92114,5e-05,12.37455]
[1778071003265,38.43,82384.24,0.0,0.92114,5e-05,12.37455]
[1778071003326,38.43,82384.24,0.0,0.92114,5e-05,12.37455]
[1778071003456,38.43,82384.24,0.0,0.92114,5e-05,12.37455]
[1778071003580,38.43,82384.24,0.0,0.92114,5e-05,12.37455]
[1778071003726,38.43,82381.72,0.0,0.92102,5e-05,12.38765]
[1778071008761,38.43,82385.72,0.0,0.92121,5e-05,12.36572]
[1778071010969,38.43,82388.42,0.0,0.92134,5e-05,12.35137]
[1778071011077,38.43,82388.42,0.0,0.92134,5e-05,12.35137]
[1778071011146,38.43,82390.0,0.0,0.92141,5e-05,12.34282]
[1778071011239,38.43,82390.0,0.0,0.92141,5e-05,12.34282]
[1778071011329,38.43,82390.0,0.0,0.92141,5e-05,12.34282]
[1778071015811,38.43,82396.45,0.0,0.92171,5e-05,12.30856]
[1778071016818,38.43,82403.0,0.0,0.922,5e-05,12.27415]
[1778071017915,38.43,82403.0,0.0,0.922,5e-05,12.27415]
[1778071018077,38.43,82403.0,0.0,0.922,5e-05,12.27415]
[1778071018144,38.43,82403.0,0.0,0.922,5e-05,12.27415]
[1778071018168,38.43,82404.28,0.0,0.92206,5e-05,12.2674]
[1778071018329,38.43,82404.28,0.0,0.92206,5e-05,12.2674]
[1778071023867,38.43,82403.26,0.0,0.92202,5e-05,12.27278]
[1778071028902,38.43,82398.54,0.0,0.9218,5e-05,12.29746]
[1778071029798,38.43,82398.54,0.0,0.9218,5e-05,12.29746]
[1778071029826,38.43,82398.54,0.0,0.9218,5e-05,12.29746]
[1778071030051,38.43,82398.54,0.0,0.9218,5e-05,12.29746]
[1778071030079,38.43,82398.54,0.0,0.9218,5e-05,12.29746]
[1778071030152,38.43,82394.13,0.0,0.9216,5e-05,12.32052]
[1778071032931,38.43,82388.5,0.0,0.92135,5e-05,12.34977]
[1778071033937,38.43,82383.84,0.0,0.92114,5e-05,12.37411]
[1778071034772,38.43,82383.84,0.0,0.92114,5e-05,12.37411]
[1778071034827,38.43,82383.84,0.0,0.92114,5e-05,12.37411]
[1778071034979,38.43,82383.84,0.0,0.92114,5e-05,12.37411]
[1778071035079,38.43,82383.84,0.0,0.92114,5e-05,12.37411]
[1778071035139,38.43,82378.3,0.0,0.92089,5e-05,12.40308]
[1778071038972,38.43,82373.44,0.0,0.92067,5e-05,12.42824]
[1778071039979,38.43,82364.11,0.0,0.92024,5e-05,12.47761]
[1778071041993,38.43,82357.79,0.0,0.91995,5e-05,12.51114]
[1778071047032,38.43,82354.46,0.0,0.9198,5e-05,12.52879]
[1778071047886,38.43,82354.46,0.0,0.9198,5e-05,12.52879]
[1778071047959,38.43,82354.46,0.0,0.9198,5e-05,12.52879]
[1778071048079,38.43,82354.46,0.0,0.9198,5e-05,12.52879]
[1778071048177,38.43,82355.53,0.0,0.91985,5e-05,12.52311]
[1778071054081,38.43,82356.98,0.0,0.91993,5e-05,12.51201]
[1778071055901,38.43,82359.32,0.0,0.92004,5e-05,12.49965]
[1778071056077,38.43,82359.32,0.0,0.92004,5e-05,12.49965]
[1778071056090,38.43,82359.32,0.0,0.92004,5e-05,12.49965]
[1778071056095,38.43,82361.96,0.0,0.92016,5e-05,12.48572]
[1778071056328,38.43,82361.96,0.0,0.92016,5e-05,12.48572]
[1778071062137,38.43,82362.02,0.0,0.92016,5e-05,12.48566]
[1778071065617,38.43,82362.71,0.0,0.92019,5e-05,12.4822]
[1778071065826,38.43,82362.71,0.0,0.92019,5e-05,12.4822]
[1778071066016,38.43,82362.71,0.0,0.92019,5e-05,12.4822]
[1778071066077,38.43,82362.71,0.0,0.92019,5e-05,12.4822]
[1778071066165,38.43,82362.7,0.0,0.92019,5e-05,12.48231]
[1778071071201,38.43,82363.03,0.0,0.9202,5e-05,12.48096]
[1778071076237,38.43,82363.68,0.0,0.92023,5e-05,12.47789]
[1778071077787,38.43,82363.33,0.0,0.92021,5e-05,12.47982]
[1778071077827,38.43,82363.33,0.0,0.92021,5e-05,12.47982]
[1778071077894,38.43,82363.33,0.0,0.92021,5e-05,12.47982]
[1778071078077,38.43,82363.33,0.0,0.92021,5e-05,12.47982]
[1778071078251,38.43,82363.25,0.0,0.92021,5e-05,12.48031]
[1778071083141,38.43,82364.31,0.0,0.92026,5e-05,12.47497]
[1778071083200,38.43,82364.31,0.0,0.92026,5e-05,12.47497]
[1778071083236,38.43,82364.25,0.0,0.92025,5e-05,12.47546]
[1778071083327,38.43,82364.25,0.0,0.92025,5e-05,12.47546]
[1778071083362,38.43,82363.77,0.0,0.92023,5e-05,12.47799]
[1778071086309,38.43,82360.39,0.0,0.92007,5e-05,12.49606]
[1778071087315,38.43,82363.71,0.0,0.92022,5e-05,12.47858]
[1778071088716,38.43,82363.71,0.0,0.92022,5e-05,12.47858]
[1778071088829,38.43,82363.71,0.0,0.92022,5e-05,12.47858]
[1778071088837,38.43,82363.71,0.0,0.92022,5e-05,12.47858]
[1778071089078,38.43,82363.71,0.0,0.92022,5e-05,12.47858]
[1778071089177,38.43,82368.41,0.0,0.92044,5e-05,12.45359]
[1778071094364,38.43,82368.87,0.0,0.92047,5e-05,12.44979]
[1778071096476,38.43,82369.94,0.0,0.92053,5e-05,12.44391]
[1778071096576,38.43,82369.94,0.0,0.92053,5e-05,12.44391]
[1778071096784,38.43,82369.94,0.0,0.92053,5e-05,12.44391]
[1778071096827,38.43,82369.94,0.0,0.92053,5e-05,12.44391]
[1778071096885,38.43,82369.82,0.0,0.92052,5e-05,12.44431]
[1778071100457,38.43,82368.53,0.0,0.92047,5e-05,12.45044]
[1778071100473,38.43,82368.53,0.0,0.92047,5e-05,12.45044]
[1778071100559,38.43,82362.38,0.0,0.92019,5e-05,12.48267]
[1778071101414,38.43,82358.08,0.0,0.91999,5e-05,12.50551]
[1778071104101,38.43,82355.39,0.0,0.91987,5e-05,12.51981]
[1778071104180,38.43,82354.33,0.0,0.91982,5e-05,12.52555]
[1778071109471,38.43,82354.88,0.0,0.91984,5e-05,12.52301]
[1778071111485,38.43,82352.02,0.0,0.91972,5e-05,12.53493]
[1778071116520,38.42,82352.35,0.0,0.91975,5e-05,12.53144]
[1778071118330,38.42,82353.11,0.0,0.91979,5e-05,12.52707]
[1778071118525,38.42,82353.11,0.0,0.91979,5e-05,12.52707]
[1778071118577,38.42,82353.11,0.0,0.91979,5e-05,12.52707]
[1778071118626,38.42,82352.52,0.0,0.91977,5e-05,12.52984]
[1778071124576,38.42,82352.04,0.0,0.91976,5e-05,12.53023]
[1778071126636,38.42,82351.54,0.0,0.91974,5e-05,12.53251]
[1778071126829,38.42,82351.54,0.0,0.91974,5e-05,12.53251]
[1778071128039,38.42,82350.28,0.0,0.91968,5e-05,12.5392]
[1778071128079,38.42,82350.28,0.0,0.91968,5e-05,12.5392]
[1778071128141,38.42,82349.59,0.0,0.91965,5e-05,12.54287]
[1778071133639,38.42,82349.09,0.0,0.91963,5e-05,12.54552]
[1778071134899,38.42,82349.09,0.0,0.91963,5e-05,12.54552]
[1778071135080,38.42,82349.09,0.0,0.91963,5e-05,12.54552]
[1778071138680,38.42,82339.03,0.0,0.91917,5e-05,12.59871]
[1778071140690,38.42,82326.49,0.0,0.91858,5e-05,12.66512]
[1778071141698,38.42,82327.87,0.0,0.91865,5e-05,12.65759]
[1778071144279,38.42,82329.94,0.0,0.91875,5e-05,12.64641]
[1778071146404,38.42,82335.28,0.0,0.919,5e-05,12.61766]
[1778071146575,38.42,82335.28,0.0,0.919,5e-05,12.61766]
[1778071146733,38.42,82335.33,0.0,0.919,5e-05,12.61728]
[1778071151768,38.42,82333.19,0.0,0.91891,5e-05,12.62808]
[1778071156803,38.42,82333.27,0.0,0.91892,5e-05,12.62701]
[1778071161838,38.41,82331.48,0.0,0.91884,5e-05,12.63589]
[1778071166873,38.41,82337.06,0.0,0.9191,5e-05,12.60558]
[1778071171909,38.41,82338.8,0.0,0.91921,5e-05,12.59261]
[1778071174929,38.41,82346.25,0.0,0.91955,5e-05,12.55291]
[1778071179935,38.41,82350.59,0.0,0.91975,5e-05,12.5299]
[1778071180328,38.41,82350.59,0.0,0.91975,5e-05,12.5299]
[1778071186007,38.41,82351.48,0.0,0.91981,5e-05,12.52335]
[1778071188020,38.41,82343.96,0.0,0.91946,5e-05,12.5632]
[1778071188386,38.41,82343.96,0.0,0.91946,5e-05,12.5632]
[1778071188580,38.41,82343.96,0.0,0.91946,5e-05,12.5632]
[1778071189027,38.41,82345.54,0.0,0.91954,5e-05,12.55483]
[1778071192328,38.41,82345.94,0.0,0.91956,5e-05,12.55259]
[1778071195641,38.41,82350.13,0.0,0.91975,5e-05,12.53033]
[1778071195829,38.41,82350.13,0.0,0.91975,5e-05,12.53033]
[1778071196078,38.41,82348.93,0.0,0.91969,5e-05,12.53668]
[1778071201146,38.41,82344.53,0.0,0.91949,5e-05,12.55992]
[1778071201325,38.41,82344.53,0.0,0.91949,5e-05,12.55992]
[1778071203127,38.41,82338.06,0.0,0.91919,5e-05,12.59398]
[1778071207201,38.41,82338.21,0.0,0.9192,5e-05,12.59287]
[1778071207258,38.41,82338.21,0.0,0.9192,5e-05,12.59287]
[1778071207327,38.41,82338.21,0.0,0.9192,5e-05,12.59287]
[1778071207278,38.41,82337.89,0.0,0.91919,5e-05,12.59447]
[1778071213202,38.41,82330.28,0.0,0.91884,5e-05,12.63423]
[1778071215083,38.41,82325.7,0.0,0.91863,5e-05,12.65842]
[1778071215326,38.41,82325.7,0.0,0.91863,5e-05,12.65842]
[1778071215216,38.41,82319.69,0.0,0.91835,5e-05,12.69023]
[1778071217230,38.41,82314.82,0.0,0.91813,5e-05,12.71568]
[1778071218040,38.41,82314.82,0.0,0.91813,5e-05,12.71568]
[1778071218080,38.41,82314.82,0.0,0.91813,5e-05,12.71568]
[1778071223273,38.4,82324.73,0.0,0.9186,5e-05,12.66157]
[1778071223800,38.4,82324.73,0.0,0.9186,5e-05,12.66157]
[1778071223826,38.4,82324.73,0.0,0.9186,5e-05,12.66157]
[1778071223975,38.4,82324.73,0.0,0.9186,5e-05,12.66157]
[1778071224075,38.4,82324.73,0.0,0.9186,5e-05,12.66157]
[1778071224280,38.4,82323.8,0.0,0.91856,5e-05,12.66637]
[1778071229315,38.4,82320.34,0.0,0.9184,5e-05,12.68404]
[1778071230727,38.4,82318.42,0.0,0.91831,5e-05,12.69426]
[1778071230829,38.4,82318.42,0.0,0.91831,5e-05,12.69426]
[1778071230931,38.4,82318.42,0.0,0.91831,5e-05,12.69426]
[1778071231075,38.4,82318.42,0.0,0.91831,5e-05,12.69426]
[1778071231329,38.4,82319.46,0.0,0.91839,5e-05,12.68502]
[1778071235357,38.4,82329.79,0.0,0.91888,5e-05,12.62903]
[1778071236084,38.4,82329.79,0.0,0.91888,5e-05,12.62903]
[1778071236329,38.4,82329.79,0.0,0.91888,5e-05,12.62903]
[1778071236341,38.4,82329.79,0.0,0.91888,5e-05,12.62903]
[1778071236364,38.4,82333.9,0.0,0.91907,5e-05,12.60712]
[1778071236575,38.4,82333.9,0.0,0.91907,5e-05,12.60712]
[1778071242406,38.4,82334.56,0.0,0.9191,5e-05,12.60339]
[1778071247441,38.4,82338.55,0.0,0.91929,5e-05,12.58203]
[1778071249379,38.4,82338.55,0.0,0.91929,5e-05,12.58203]
[1778071248448,38.4,82333.11,0.0,0.91903,5e-05,12.6109]
[1778071249577,38.4,82333.11,0.0,0.91903,5e-05,12.6109]
[1778071249632,38.4,82333.11,0.0,0.91903,5e-05,12.6109]
[1778071249825,38.4,82333.11,0.0,0.91903,5e-05,12.6109]
[1778071249926,38.4,82330.57,0.0,0.91892,5e-05,12.62433]
[1778071256504,38.4,82330.97,0.0,0.91894,5e-05,12.62166]
[1778071258729,38.4,82329.97,0.0,0.91889,5e-05,12.6269]
[1778071258826,38.4,82329.97,0.0,0.91889,5e-05,12.6269]
[1778071258895,38.4,82329.97,0.0,0.91889,5e-05,12.6269]
[1778071259075,38.4,82329.97,0.0,0.91889,5e-05,12.6269]
[1778071259176,38.4,82330.47,0.0,0.91892,5e-05,12.62408]
[1778071262089,38.4,82331.23,0.0,0.91895,5e-05,12.61997]
[1778071262327,38.4,82331.23,0.0,0.91895,5e-05,12.61997]
[1778071262429,38.4,82329.72,0.0,0.91889,5e-05,12.62784]
[1778071265171,38.4,82330.12,0.0,0.91891,5e-05,12.62563]
[1778071265326,38.4,82330.12,0.0,0.91891,5e-05,12.62563]
[1778071272621,38.4,82328.07,0.0,0.91882,5e-05,12.63575]
[1778071275583,38.4,82326.1,0.0,0.91873,5e-05,12.64604]
[1778071275701,38.4,82326.1,0.0,0.91873,5e-05,12.64604]
[1778071275826,38.4,82326.1,0.0,0.91873,5e-05,12.64604]
[1778071275927,38.4,82324.92,0.0,0.91867,5e-05,12.6522]
[1778071281684,38.39,82324.23,0.0,0.91865,5e-05,12.65519]
[1778071287081,38.39,82322.55,0.0,0.91857,5e-05,12.6633]
[1778071287326,38.39,82322.55,0.0,0.91857,5e-05,12.6633]
[1778071287334,38.39,82322.55,0.0,0.91857,5e-05,12.6633]
[1778071287435,38.39,82320.47,0.0,0.91848,5e-05,12.67414]
[1778071287576,38.39,82320.47,0.0,0.91848,5e-05,12.67414]
[1778071292246,38.39,82320.76,0.0,0.9185,5e-05,12.67223]
[1778071292331,38.39,82320.76,0.0,0.9185,5e-05,12.67223]
[1778071292427,38.39,82321.54,0.0,0.91855,5e-05,12.66451]
[1778071294449,38.39,82322.03,0.0,0.91858,5e-05,12.6619]
[1778071294576,38.39,82322.14,0.0,0.91858,5e-05,12.66113]
[1778071299810,38.39,82317.37,0.0,0.91836,5e-05,12.68595]
[1778071302899,38.39,82314.01,0.0,0.91821,5e-05,12.70361]
[1778071303076,38.39,82314.01,0.0,0.91821,5e-05,12.70361]
[1778071303151,38.39,82308.96,0.0,0.91797,5e-05,12.7304]
[1778071303712,38.39,82308.96,0.0,0.91797,5e-05,12.7304]
[1778071303829,38.39,82308.96,0.0,0.91797,5e-05,12.7304]
[1778071308873,38.39,82305.81,0.0,0.91784,5e-05,12.74608]
[1778071314111,38.39,82304.82,0.0,0.91779,5e-05,12.75082]
[1778071314193,38.39,82304.82,0.0,0.91779,5e-05,12.75082]
[1778071314324,38.39,82304.82,0.0,0.91779,5e-05,12.75082]
[1778071314423,38.39,82304.97,0.0,0.91781,5e-05,12.74948]
[1778071319950,38.39,82303.51,0.0,0.91774,5e-05,12.75633]
[1778071325992,38.38,82304.11,0.0,0.91778,5e-05,12.75186]
[1778071330022,38.38,82314.51,0.0,0.91828,5e-05,12.69548]
[1778071331300,38.38,82314.51,0.0,0.91828,5e-05,12.69548]
[1778071331328,38.38,82314.51,0.0,0.91828,5e-05,12.69548]
[1778071331361,38.38,82314.51,0.0,0.91828,5e-05,12.69548]
[1778071331429,38.38,82313.88,0.0,0.91825,5e-05,12.69858]
[1778071331577,38.38,82313.88,0.0,0.91825,5e-05,12.69858]
[1778071337073,38.38,82318.15,0.0,0.91846,5e-05,12.67526]
[1778071337649,38.38,82318.15,0.0,0.91846,5e-05,12.67526]
[1778071337727,38.38,82318.15,0.0,0.91846,5e-05,12.67526]
[1778071338080,38.38,82319.66,0.0,0.91853,5e-05,12.66714]
[1778071340817,38.38,82323.87,0.0,0.91873,5e-05,12.64458]
[1778071346137,38.38,82325.09,0.0,0.91878,5e-05,12.63785]
[1778071347180,38.38,82325.09,0.0,0.91878,5e-05,12.63785]
[1778071347239,38.38,82325.09,0.0,0.91878,5e-05,12.63785]
[1778071347329,38.38,82325.09,0.0,0.91878,5e-05,12.63785]
[1778071347384,38.38,82325.25,0.0,0.91879,5e-05,12.63693]
[1778071353187,38.38,82327.23,0.0,0.9189,5e-05,12.62298]
[1778071354053,38.38,82327.23,0.0,0.9189,5e-05,12.62298]
[1778071354058,38.38,82327.23,0.0,0.9189,5e-05,12.62298]
[1778071354079,38.38,82327.23,0.0,0.9189,5e-05,12.62298]
[1778071354193,38.38,82327.19,0.0,0.9189,5e-05,12.62319]
[1778071359228,38.38,82332.04,0.0,0.91913,5e-05,12.59745]
[1778071361290,38.38,82334.92,0.0,0.91926,5e-05,12.5822]
[1778071361326,38.38,82334.92,0.0,0.91926,5e-05,12.5822]
[1778071361372,38.38,82334.92,0.0,0.91926,5e-05,12.5822]
[1778071361464,38.38,82336.1,0.0,0.91932,5e-05,12.576]
[1778071361579,38.38,82336.1,0.0,0.91932,5e-05,12.576]
[1778071367535,38.38,82340.39,0.0,0.91951,5e-05,12.55358]
[1778071367579,38.38,82340.63,0.0,0.91952,5e-05,12.55239]
[1778071367610,38.38,82340.63,0.0,0.91952,5e-05,12.55239]
[1778071367830,38.38,82340.63,0.0,0.91952,5e-05,12.55239]
[1778071368295,38.38,82341.28,0.0,0.91955,5e-05,12.54904]
[1778071373330,38.38,82341.75,0.0,0.91957,5e-05,12.547]
[1778071377625,38.38,82337.06,0.0,0.91935,5e-05,12.57209]
[1778071377717,38.38,82337.06,0.0,0.91935,5e-05,12.57209]
[1778071377831,38.38,82337.06,0.0,0.91935,5e-05,12.57209]
[1778071378365,38.38,82336.48,0.0,0.91932,5e-05,12.57519]
[1778071380379,38.38,82331.27,0.0,0.91908,5e-05,12.60286]
[1778071381884,38.38,82328.35,0.0,0.91895,5e-05,12.61835]
[1778071381977,38.38,82328.35,0.0,0.91895,5e-05,12.61835]
[1778071382079,38.38,82328.35,0.0,0.91895,5e-05,12.61835]
[1778071382393,38.38,82329.6,0.0,0.919,5e-05,12.61165]
[1778071387430,38.38,82329.58,0.0,0.919,5e-05,12.61154]
[1778071390683,38.38,82328.24,0.0,0.91894,5e-05,12.61851]
[1778071390830,38.38,82328.24,0.0,0.91894,5e-05,12.61851]
[1778071391077,38.38,82328.24,0.0,0.91894,5e-05,12.61851]
[1778071391457,38.38,82328.17,0.0,0.91894,5e-05,12.61882]
[1778071398506,38.38,82327.18,0.0,0.9189,5e-05,12.62363]
[1778071400147,38.38,82326.78,0.0,0.91888,5e-05,12.62569]
[1778071400264,38.38,82326.78,0.0,0.91888,5e-05,12.62569]
[1778071400327,38.38,82326.78,0.0,0.91888,5e-05,12.62569]
[1778071400520,38.38,82324.99,0.0,0.9188,5e-05,12.63514]
[1778071404549,38.38,82319.09,0.0,0.91853,5e-05,12.66616]
[1778071406695,38.38,82316.61,0.0,0.91841,5e-05,12.67914]
[1778071406830,38.38,82316.61,0.0,0.91841,5e-05,12.67914]
[1778071406840,38.38,82316.61,0.0,0.91841,5e-05,12.67914]
[1778071407076,38.38,82316.61,0.0,0.91841,5e-05,12.67914]
[1778071407569,38.38,82318.48,0.0,0.9185,5e-05,12.66904]
[1778071411427,38.38,82321.52,0.0,0.91864,5e-05,12.65263]
[1778071411485,38.38,82321.52,0.0,0.91864,5e-05,12.65263]
[1778071411580,38.38,82321.52,0.0,0.91864,5e-05,12.65263]
[1778071411581,38.38,82323.14,0.0,0.91874,5e-05,12.64052]
[1778071416663,38.38,82323.82,0.0,0.91877,5e-05,12.63666]
[1778071421699,38.38,82324.0,0.0,0.91878,5e-05,12.63546]
[1778071423411,38.38,82324.0,0.0,0.91878,5e-05,12.63546]
[1778071423579,38.38,82324.0,0.0,0.91878,5e-05,12.63546]
[1778071423426,38.38,82323.35,0.0,0.91875,5e-05,12.63882]
[1778071423609,38.38,82323.35,0.0,0.91875,5e-05,12.63882]
[1778071423826,38.38,82323.35,0.0,0.91875,5e-05,12.63882]
[1778071423926,38.38,82324.51,0.0,0.91881,5e-05,12.63265]
[1778071429010,38.38,82320.12,0.0,0.91861,5e-05,12.65585]
[1778071429078,38.38,82320.12,0.0,0.91861,5e-05,12.65585]
[1778071429129,38.38,82320.12,0.0,0.91861,5e-05,12.65585]
[1778071429328,38.38,82320.12,0.0,0.91861,5e-05,12.65585]
[1778071429363,38.38,82319.02,0.0,0.91856,5e-05,12.66156]
[1778071435516,38.38,82315.87,0.0,0.91841,5e-05,12.67801]
[1778071435582,38.38,82315.87,0.0,0.91841,5e-05,12.67801]
[1778071435610,38.38,82314.83,0.0,0.91836,5e-05,12.68336]
[1778071435633,38.38,82314.83,0.0,0.91836,5e-05,12.68336]
[1778071435827,38.38,82314.83,0.0,0.91836,5e-05,12.68336]
[1778071441839,38.37,82312.41,0.0,0.91826,5e-05,12.69562]
[1778071446384,38.37,82311.91,0.0,0.91823,5e-05,12.69799]
[1778071446554,38.37,82311.91,0.0,0.91823,5e-05,12.69799]
[1778071446580,38.37,82311.91,0.0,0.91823,5e-05,12.69799]
[1778071446517,38.37,82310.35,0.0,0.91816,5e-05,12.70611]
[1778071446874,38.37,82310.27,0.0,0.91816,5e-05,12.70654]
[1778071451909,38.37,82311.15,0.0,0.9182,5e-05,12.70136]
[1778071456944,38.37,82311.33,0.0,0.91822,5e-05,12.69998]
[1778071457951,38.37,82317.1,0.0,0.91849,5e-05,12.66915]
[1778071459039,38.37,82317.1,0.0,0.91849,5e-05,12.66915]
[1778071459078,38.37,82317.1,0.0,0.91849,5e-05,12.66915]
[1778071459320,38.37,82317.1,0.0,0.91849,5e-05,12.66915]
[1778071459329,38.37,82317.1,0.0,0.91849,5e-05,12.66915]
[1778071459352,38.37,82319.55,0.0,0.9186,5e-05,12.65607]
[1778071465000,38.37,82319.49,0.0,0.9186,5e-05,12.65631]
[1778071467014,38.37,82325.12,0.0,0.91886,5e-05,12.62633]
[1778071468022,38.37,82330.19,0.0,0.9191,5e-05,12.59942]
[1778071470497,38.37,82333.87,0.0,0.91927,5e-05,12.57995]
[1778071470606,38.37,82338.85,0.0,0.9195,5e-05,12.55377]
[1778071471008,38.37,82338.85,0.0,0.9195,5e-05,12.55377]
[1778071472822,38.37,82338.81,0.0,0.91951,5e-05,12.55078]
[1778071473060,38.37,82338.02,0.0,0.91948,5e-05,12.55511]
[1778071478095,38.37,82338.01,0.0,0.91947,5e-05,12.55576]
[1778071482123,38.37,82331.87,0.0,0.91918,5e-05,12.58874]
[1778071484053,38.37,82335.81,0.0,0.91936,5e-05,12.56787]
[1778071484078,38.37,82335.81,0.0,0.91936,5e-05,12.56787]
[1778071484259,38.37,82335.81,0.0,0.91936,5e-05,12.56787]
[1778071484328,38.37,82335.81,0.0,0.91936,5e-05,12.56787]
[1778071484427,38.38,82336.63,0.0,0.9194,5e-05,12.56367]
[1778071490179,38.38,82334.55,0.0,0.9193,5e-05,12.575]
[1778071493404,38.38,82334.19,0.0,0.91929,5e-05,12.57698]
[1778071493577,38.38,82334.19,0.0,0.91929,5e-05,12.57698]
[1778071493457,38.38,82334.8,0.0,0.91931,5e-05,12.57381]
[1778071493748,38.38,82334.8,0.0,0.91931,5e-05,12.57381]
[1778071493833,38.38,82334.8,0.0,0.91931,5e-05,12.57381]
[1778071494207,38.38,82334.28,0.0,0.91929,5e-05,12.57657]
[1778071499245,38.38,82343.18,0.0,0.9197,5e-05,12.52949]
[1778071499742,38.38,82343.18,0.0,0.9197,5e-05,12.52949]
[1778071499827,38.38,82343.18,0.0,0.9197,5e-05,12.52949]
[1778071499951,38.38,82343.18,0.0,0.9197,5e-05,12.52949]
[1778071500078,38.38,82343.18,0.0,0.9197,5e-05,12.52949]
[1778071500257,38.38,82347.99,0.0,0.91992,5e-05,12.50406]
[1778071501263,38.38,82351.94,0.0,0.9201,5e-05,12.48325]
[1778071503285,38.38,82352.96,0.0,0.92015,5e-05,12.47798]
[1778071503328,38.38,82352.96,0.0,0.92015,5e-05,12.47798]
[1778071505648,38.38,82354.39,0.0,0.92021,5e-05,12.47074]
[1778071505655,38.38,82350.51,0.0,0.92003,5e-05,12.49161]
[1778071505826,38.38,82350.51,0.0,0.92003,5e-05,12.49161]
[1778071506298,38.38,82346.95,0.0,0.91987,5e-05,12.51045]
[1778071506899,38.38,82346.95,0.0,0.91987,5e-05,12.51045]
[1778071507076,38.38,82346.95,0.0,0.91987,5e-05,12.51045]
[1778071512340,38.38,82347.13,0.0,0.91987,5e-05,12.51016]
[1778071516376,38.38,82341.29,0.0,0.9196,5e-05,12.54144]
[1778071517462,38.38,82341.29,0.0,0.9196,5e-05,12.54144]
[1778071517578,38.38,82341.29,0.0,0.9196,5e-05,12.54144]
[1778071517611,38.38,82337.48,0.0,0.91942,5e-05,12.56174]
[1778071517871,38.38,82337.48,0.0,0.91942,5e-05,12.56174]
[1778071518077,38.38,82337.48,0.0,0.91942,5e-05,12.56174]
[1778071523425,38.38,82334.72,0.0,0.91929,5e-05,12.57631]
[1778071526877,38.38,82333.97,0.0,0.91926,5e-05,12.58025]
[1778071527077,38.38,82333.97,0.0,0.91926,5e-05,12.58025]
[1778071527207,38.38,82333.97,0.0,0.91926,5e-05,12.58025]
[1778071527328,38.38,82333.97,0.0,0.91926,5e-05,12.58025]
[1778071527453,38.38,82333.9,0.0,0.91925,5e-05,12.58057]
[1778071532488,38.38,82334.0,0.0,0.91928,5e-05,12.5766]
[1778071537523,38.38,82333.73,0.0,0.91927,5e-05,12.57797]
[1778071539537,38.38,82322.74,0.0,0.91875,5e-05,12.63677]
[1778071540553,38.38,82322.74,0.0,0.91875,5e-05,12.63677]
[1778071540577,38.38,82322.74,0.0,0.91875,5e-05,12.63677]
[1778071540654,38.38,82315.64,0.0,0.91842,5e-05,12.6749]
[1778071540845,38.38,82315.64,0.0,0.91842,5e-05,12.6749]
[1778071541077,38.38,82315.64,0.0,0.91842,5e-05,12.6749]
[1778071543565,38.38,82311.5,0.0,0.91822,5e-05,12.69778]
[1778071548600,38.38,82313.53,0.0,0.9183,5e-05,12.68812]
[1778071548873,38.38,82313.53,0.0,0.9183,5e-05,12.68812]
[1778071548972,38.38,82313.53,0.0,0.9183,5e-05,12.68812]
[1778071549080,38.38,82313.53,0.0,0.9183,5e-05,12.68812]
[1778071549607,38.38,82313.52,0.0,0.9183,5e-05,12.68844]
[1778071554642,38.39,82314.89,0.0,0.91835,5e-05,12.68259]
[1778071555621,38.39,82314.89,0.0,0.91835,5e-05,12.68259]
[1778071555713,38.39,82318.71,0.0,0.91853,5e-05,12.66254]
[1778071555827,38.39,82318.71,0.0,0.91853,5e-05,12.66254]
[1778071555937,38.39,82318.71,0.0,0.91853,5e-05,12.66254]
[1778071556080,38.39,82318.71,0.0,0.91853,5e-05,12.66254]
[1778071556656,38.39,82319.74,0.0,0.91857,5e-05,12.65739]
[1778071561691,38.39,82321.36,0.0,0.91863,5e-05,12.65053]
[1778071562438,38.39,82321.36,0.0,0.91863,5e-05,12.65053]
[1778071562577,38.39,82321.36,0.0,0.91863,5e-05,12.65053]
[1778071562695,38.39,82321.36,0.0,0.91863,5e-05,12.65053]
[1778071562698,38.39,82321.14,0.0,0.91862,5e-05,12.65206]
[1778071562827,38.39,82321.14,0.0,0.91862,5e-05,12.65206]
[1778071568740,38.39,82320.22,0.0,0.91856,5e-05,12.65909]
[1778071570271,38.39,82320.92,0.0,0.91859,5e-05,12.65571]
[1778071570281,38.39,82320.92,0.0,0.91859,5e-05,12.65571]
[1778071570328,38.39,82320.92,0.0,0.91859,5e-05,12.65571]
[1778071570754,38.39,82320.25,0.0,0.91855,5e-05,12.65964]
[1778071572158,38.39,82320.25,0.0,0.91855,5e-05,12.65964]
[1778071572164,38.39,82320.25,0.0,0.91855,5e-05,12.65964]
[1778071572325,38.39,82320.25,0.0,0.91855,5e-05,12.65964]
[1778071577803,38.4,82317.31,0.0,0.9184,5e-05,12.67765]
[1778071579389,38.4,82317.31,0.0,0.9184,5e-05,12.67765]
[1778071579579,38.4,82317.31,0.0,0.9184,5e-05,12.67765]
[1778071584852,38.4,82314.86,0.0,0.91826,5e-05,12.69297]
[1778071586162,38.4,82314.86,0.0,0.91826,5e-05,12.69297]
[1778071586329,38.4,82314.86,0.0,0.91826,5e-05,12.69297]
[1778071586431,38.4,82309.99,0.0,0.91803,5e-05,12.71925]
[1778071591901,38.41,82308.68,0.0,0.91797,5e-05,12.72453]
[1778071600472,38.41,82308.07,0.0,0.91794,5e-05,12.72891]
[1778071600576,38.41,82308.07,0.0,0.91794,5e-05,12.72891]
[1778071600677,38.41,82311.91,0.0,0.9181,5e-05,12.70984]
[1778071600964,38.41,82316.15,0.0,0.9183,5e-05,12.68724]
[1778071604317,38.41,82317.03,0.0,0.91834,5e-05,12.68324]
[1778071604349,38.41,82317.03,0.0,0.91834,5e-05,12.68324]
[1778071604436,38.41,82316.62,0.0,0.91832,5e-05,12.68577]
[1778071604802,38.41,82316.62,0.0,0.91832,5e-05,12.68577]
[1778071604826,38.41,82316.62,0.0,0.91832,5e-05,12.68577]
[1778071604992,38.41,82322.22,0.0,0.91857,5e-05,12.6563]
[1778071605999,38.41,82326.98,0.0,0.91879,5e-05,12.63138]
[1778071608013,38.41,82322.93,0.0,0.9186,5e-05,12.65375]
[1778071613048,38.42,82323.04,0.0,0.91859,5e-05,12.65507]
[1778071616391,38.42,82323.17,0.0,0.91859,5e-05,12.65514]
[1778071616576,38.42,82323.17,0.0,0.91859,5e-05,12.65514]
[1778071616829,38.42,82323.44,0.0,0.91859,5e-05,12.65447]
[1778071617076,38.42,82327.5,0.0,0.91878,5e-05,12.63289]
[1778071620708,38.42,82331.48,0.0,0.91896,5e-05,12.61261]
[1778071626139,38.43,82335.95,0.0,0.91914,5e-05,12.59209]
[1778071631174,38.43,82335.07,0.0,0.91908,5e-05,12.59898]
[1778071636094,38.43,82334.05,0.0,0.91902,5e-05,12.6061]
[1778071636325,38.43,82334.05,0.0,0.91902,5e-05,12.6061]
[1778071636345,38.43,82334.01,0.0,0.91901,5e-05,12.60673]
[1778071639230,38.43,82346.45,0.0,0.91958,5e-05,12.54203]
[1778071640238,38.43,82361.37,0.0,0.92026,5e-05,12.46325]
[1778071641245,38.43,82365.08,0.0,0.92043,5e-05,12.44389]
[1778071642716,38.43,82365.08,0.0,0.92043,5e-05,12.44389]
[1778071643201,38.44,82367.33,0.0,0.92053,5e-05,12.43253]
[1778071644585,38.44,82368.33,0.0,0.92058,5e-05,12.42726]
[1778071644680,38.44,82374.65,0.0,0.92086,5e-05,12.39458]
[1778071644829,38.44,82374.65,0.0,0.92086,5e-05,12.39458]
[1778071648294,38.44,82380.52,0.0,0.92112,5e-05,12.36471]
[1778071650308,38.44,82386.35,0.0,0.92138,5e-05,12.33485]
[1778071651315,38.44,82394.31,0.0,0.92176,5e-05,12.2902]
[1778071652322,38.44,82401.9,0.0,0.92209,5e-05,12.25094]
[1778071655343,38.44,82411.02,0.0,0.9225,4e-05,12.20373]
[1778071657357,38.44,82417.68,0.0,0.9228,4e-05,12.16939]
[1778071659427,38.44,82417.36,0.0,0.92278,4e-05,12.17131]
[1778071660584,38.44,82415.27,0.0,0.92268,4e-05,12.18245]
[1778071660603,38.44,82408.85,0.0,0.92239,4e-05,12.21635]
[1778071664582,38.44,82406.85,0.0,0.9223,4e-05,12.22712]
[1778071665186,38.44,82406.93,0.0,0.9223,4e-05,12.227]
[1778071665325,38.44,82406.93,0.0,0.9223,4e-05,12.227]
[1778071665413,38.44,82408.01,0.0,0.92235,4e-05,12.22136]
[1778071670448,38.45,82405.15,0.0,0.92221,5e-05,12.23705]
[1778071675484,38.45,82404.99,0.0,0.9222,5e-05,12.23858]
[1778071676588,38.45,82404.99,0.0,0.9222,5e-05,12.23858]
[1778071681526,38.45,82414.39,0.0,0.92262,4e-05,12.19046]
[1778071685342,38.45,82411.11,0.0,0.92246,4e-05,12.20817]
[1778071685577,38.45,82411.11,0.0,0.92246,4e-05,12.20817]
[1778071685604,38.45,82411.11,0.0,0.92246,4e-05,12.20817]
[1778071685705,38.45,82410.57,0.0,0.92244,4e-05,12.21136]
[1778071686578,38.45,82410.57,0.0,0.92244,4e-05,12.21136]
[1778071688576,38.45,82410.12,0.0,0.92241,4e-05,12.21403]
[1778071693610,38.45,82409.38,0.0,0.92237,4e-05,12.21882]
[1778071698647,38.45,82409.2,0.0,0.92236,4e-05,12.22047]
[1778071703594,38.45,82409.58,0.0,0.92237,4e-05,12.21903]
[1778071703826,38.45,82409.58,0.0,0.92237,4e-05,12.21903]
[1778071703633,38.45,82409.58,0.0,0.92237,4e-05,12.21917]
[1778071704576,38.45,82409.58,0.0,0.92237,4e-05,12.21917]
[1778071710731,38.46,82409.29,0.0,0.92235,4e-05,12.2216]
[1778071712746,38.46,82402.53,0.0,0.92206,5e-05,12.25388]
[1778071714831,38.46,82402.36,0.0,0.92205,5e-05,12.25484]
[1778071715079,38.46,82400.89,0.0,0.92199,5e-05,12.26261]
[1778071715767,38.46,82400.9,0.0,0.92199,5e-05,12.26262]
[1778071715911,38.46,82400.9,0.0,0.92199,5e-05,12.26262]
[1778071716576,38.46,82400.9,0.0,0.92199,5e-05,12.26262]
[1778071718577,38.46,82401.75,0.0,0.92202,5e-05,12.25832]
[1778071723823,38.46,82400.83,0.0,0.92198,5e-05,12.26367]
[1778071726516,38.46,82398.6,0.0,0.92187,5e-05,12.2755]
[1778071726581,38.46,82398.6,0.0,0.92187,5e-05,12.2755]
[1778071726844,38.46,82397.83,0.0,0.92184,5e-05,12.2796]
[1778071728858,38.46,82391.8,0.0,0.92157,5e-05,12.31131]
[1778071730872,38.46,82384.45,0.0,0.92123,5e-05,12.35067]
[1778071732584,38.46,82383.65,0.0,0.92119,5e-05,12.35523]
[1778071735360,38.46,82382.53,0.0,0.92113,5e-05,12.36214]
[1778071735577,38.46,82382.53,0.0,0.92113,5e-05,12.36214]
[1778071735625,38.46,82382.53,0.0,0.92112,5e-05,12.36248]
[1778071741324,38.46,82381.93,0.0,0.92109,5e-05,12.3663]
[1778071741577,38.46,82381.93,0.0,0.92109,5e-05,12.3663]
[1778071746985,38.47,82379.79,0.0,0.92097,5e-05,12.38048]
[1778071749331,38.47,82380.2,0.0,0.92098,5e-05,12.37862]
[1778071749576,38.47,82380.2,0.0,0.92098,5e-05,12.37862]
[1778071749743,38.47,82380.2,0.0,0.92098,5e-05,12.37862]
[1778071749830,38.47,82380.2,0.0,0.92098,5e-05,12.37862]
[1778071749844,38.47,82380.52,0.0,0.92099,5e-05,12.37755]
[1778071752020,38.47,82374.18,0.0,0.9207,5e-05,12.41148]
[1778071754040,38.47,82363.65,0.0,0.92021,5e-05,12.4674]
[1778071756380,38.47,82362.06,0.0,0.92014,5e-05,12.47595]
[1778071756507,38.47,82362.06,0.0,0.92014,5e-05,12.47595]
[1778071756580,38.47,82362.06,0.0,0.92014,5e-05,12.47595]
[1778071756679,38.47,82362.23,0.0,0.92014,5e-05,12.47535]
[1778071762785,38.47,82360.68,0.0,0.92007,5e-05,12.48404]
[1778071762828,38.47,82360.68,0.0,0.92007,5e-05,12.48404]
[1778071762887,38.47,82361.12,0.0,0.92009,5e-05,12.48198]
[1778071763206,38.47,82361.12,0.0,0.92009,5e-05,12.48198]
[1778071763325,38.47,82361.12,0.0,0.92009,5e-05,12.48198]
[1778071769145,38.47,82361.15,0.0,0.92008,5e-05,12.48271]
[1778071770347,38.47,82361.15,0.0,0.92008,5e-05,12.48271]
[1778071770439,38.47,82361.15,0.0,0.92008,5e-05,12.48271]
[1778071770580,38.47,82361.15,0.0,0.92008,5e-05,12.48271]
[1778071770678,38.48,82361.08,0.0,0.92007,5e-05,12.4834]
[1778071776034,38.48,82364.86,0.0,0.92026,5e-05,12.46084]
[1778071776082,38.48,82364.86,0.0,0.92026,5e-05,12.46084]
[1778071776194,38.48,82365.8,0.0,0.9203,5e-05,12.45609]
[1778071781947,38.48,82363.34,0.0,0.92018,5e-05,12.46991]
[1778071782015,38.48,82365.98,0.0,0.9203,5e-05,12.4562]
[1778071782087,38.48,82365.98,0.0,0.9203,5e-05,12.4562]
[1778071782236,38.48,82368.52,0.0,0.92042,5e-05,12.44304]
[1778071783249,38.48,82374.86,0.0,0.92071,5e-05,12.40953]
[1778071784254,38.48,82382.63,0.0,0.92106,5e-05,12.36859]
[1778071786120,38.48,82386.65,0.0,0.92125,5e-05,12.34746]
[1778071786254,38.48,82386.65,0.0,0.92125,5e-05,12.34746]
[1778071786327,38.48,82386.65,0.0,0.92125,5e-05,12.34746]
[1778071786448,38.48,82388.19,0.0,0.92132,5e-05,12.33938]
[1778071791144,38.48,82386.14,0.0,0.92121,5e-05,12.35178]
[1778071791330,38.48,82386.14,0.0,0.92121,5e-05,12.35178]
[1778071791429,38.48,82386.14,0.0,0.92121,5e-05,12.35178]
[1778071791575,38.48,82386.14,0.0,0.92121,5e-05,12.35178]
[1778071791668,38.48,82385.82,0.0,0.92119,5e-05,12.35423]
[1778071797348,38.49,82388.46,0.0,0.92129,5e-05,12.3423]
[1778071801224,38.49,82388.19,0.0,0.92127,5e-05,12.34494]
[1778071801329,38.49,82388.19,0.0,0.92127,5e-05,12.34494]
[1778071801449,38.49,82388.19,0.0,0.92127,5e-05,12.34494]
[1778071801575,38.49,82388.19,0.0,0.92127,5e-05,12.34494]
[1778071801677,38.49,82387.0,0.0,0.92121,5e-05,12.35157]
[1778071805442,38.49,82389.83,0.0,0.92133,5e-05,12.33791]
[1778071805504,38.49,82389.83,0.0,0.92133,5e-05,12.33791]
[1778071805578,38.49,82389.83,0.0,0.92133,5e-05,12.33791]
[1778071805678,38.49,82389.88,0.0,0.92133,5e-05,12.33805]
[1778071811446,38.49,82390.18,0.0,0.92132,5e-05,12.33882]
[1778071816481,38.5,82389.54,0.0,0.92128,5e-05,12.34408]
[1778071821221,38.5,82387.93,0.0,0.92119,5e-05,12.354]
[1778071821332,38.5,82387.93,0.0,0.92119,5e-05,12.354]
[1778071821374,38.5,82387.93,0.0,0.92119,5e-05,12.354]
[1778071821576,38.5,82387.93,0.0,0.92119,5e-05,12.354]
[1778071821676,38.5,82387.98,0.0,0.92119,5e-05,12.3541]
[1778071825549,38.5,82374.16,0.0,0.92055,5e-05,12.42808]
[1778071827647,38.5,82371.58,0.0,0.92043,5e-05,12.4419]
[1778071827767,38.5,82371.58,0.0,0.92043,5e-05,12.4419]
[1778071827876,38.5,82371.58,0.0,0.92043,5e-05,12.4419]
[1778071827960,38.5,82368.18,0.0,0.92027,5e-05,12.46025]
[1778071832088,38.5,82367.31,0.0,0.92024,5e-05,12.46209]
[1778071832327,38.5,82367.31,0.0,0.92024,5e-05,12.46209]
[1778071832451,38.5,82367.31,0.0,0.92024,5e-05,12.46209]
[1778071832579,38.5,82367.31,0.0,0.92024,5e-05,12.46209]
[1778071832598,38.5,82365.11,0.0,0.92014,5e-05,12.47384]
[1778071837633,38.51,82357.71,0.0,0.9198,5e-05,12.51361]
[1778071838684,38.51,82357.71,0.0,0.9198,5e-05,12.51361]
[1778071838813,38.51,82357.71,0.0,0.9198,5e-05,12.51361]
[1778071838831,38.51,82357.71,0.0,0.9198,5e-05,12.51361]
[1778071838911,38.51,82355.69,0.0,0.9197,5e-05,12.52443]
[1778071845689,38.51,82355.9,0.0,0.91971,5e-05,12.52355]
[1778071848571,38.51,82356.17,0.0,0.91972,5e-05,12.52215]
[1778071848582,38.51,82356.17,0.0,0.91972,5e-05,12.52215]
[1778071848746,38.51,82356.17,0.0,0.91972,5e-05,12.52215]
[1778071848825,38.51,82356.17,0.0,0.91972,5e-05,12.52215]
[1778071848848,38.51,82355.71,0.0,0.9197,5e-05,12.52459]
[1778071854752,38.51,82355.9,0.0,0.91971,5e-05,12.52347]
[1778071857959,38.51,82358.07,0.0,0.91981,5e-05,12.51195]
[1778071858080,38.51,82357.99,0.0,0.91981,5e-05,12.51235]
[1778071858528,38.51,82357.99,0.0,0.91981,5e-05,12.51235]
[1778071858576,38.51,82357.99,0.0,0.91981,5e-05,12.51235]
[1778071858780,38.51,82361.78,0.0,0.91998,5e-05,12.49233]
[1778071862806,38.51,82364.91,0.0,0.92012,5e-05,12.47587]
[1778071862827,38.51,82364.91,0.0,0.92012,5e-05,12.47587]
[1778071865030,38.51,82365.65,0.0,0.92016,5e-05,12.47209]
[1778071865076,38.51,82365.92,0.0,0.92017,5e-05,12.47072]
[1778071865830,38.51,82365.45,0.0,0.92015,5e-05,12.47326]
[1778071870865,38.51,82363.96,0.0,0.92008,5e-05,12.48145]
[1778071875900,38.51,82364.17,0.0,0.92008,5e-05,12.48072]
[1778071877799,38.51,82363.96,0.0,0.92007,5e-05,12.48192]
[1778071877828,38.51,82363.96,0.0,0.92007,5e-05,12.48192]
[1778071880935,38.51,82368.73,0.0,0.92029,5e-05,12.45715]
[1778071881942,38.51,82373.67,0.0,0.92051,5e-05,12.43129]
[1778071882425,38.51,82373.67,0.0,0.92051,5e-05,12.43129]
[1778071882578,38.51,82373.67,0.0,0.92051,5e-05,12.43129]
[1778071882681,38.51,82373.67,0.0,0.92051,5e-05,12.43129]
[1778071882827,38.51,82373.67,0.0,0.92051,5e-05,12.43129]
[1778071882949,38.51,82374.12,0.0,0.92053,5e-05,12.42911]
[1778071885970,38.51,82381.8,0.0,0.92088,5e-05,12.38929]
[1778071886977,38.51,82386.78,0.0,0.9211,5e-05,12.3634]
[1778071887536,38.51,82386.78,0.0,0.9211,5e-05,12.3634]
[1778071887578,38.51,82386.78,0.0,0.9211,5e-05,12.3634]
[1778071887659,38.51,82386.78,0.0,0.9211,5e-05,12.3634]
[1778071887828,38.51,82386.78,0.0,0.9211,5e-05,12.3634]
[1778071887984,38.51,82387.9,0.0,0.92115,5e-05,12.35781]
[1778071893025,38.51,82390.69,0.0,0.92128,5e-05,12.34137]
[1778071894707,38.51,82391.31,0.0,0.92131,5e-05,12.33842]
[1778071894831,38.51,82391.31,0.0,0.92131,5e-05,12.33842]
[1778071894856,38.51,82391.31,0.0,0.92131,5e-05,12.33842]
[1778071895039,38.51,82390.83,0.0,0.92128,5e-05,12.34124]
[1778071900074,38.52,82391.49,0.0,0.9213,5e-05,12.33927]
[1778071901870,38.52,82389.86,0.0,0.92123,5e-05,12.3481]
[1778071902046,38.52,82389.86,0.0,0.92123,5e-05,12.3481]
[1778071902080,38.52,82389.86,0.0,0.92123,5e-05,12.3481]
[1778071901926,38.52,82389.86,0.0,0.92122,5e-05,12.34837]
[1778071907587,38.52,82390.77,0.0,0.92125,5e-05,12.34468]
[1778071907734,38.52,82390.77,0.0,0.92125,5e-05,12.34468]
[1778071907832,38.52,82390.77,0.0,0.92125,5e-05,12.34468]
[1778071907891,38.52,82391.1,0.0,0.92127,5e-05,12.3435]
[1778071913165,38.52,82390.66,0.0,0.92123,5e-05,12.34712]
[1778071918200,38.52,82390.02,0.0,0.92119,5e-05,12.35175]
[1778071920908,38.52,82390.12,0.0,0.9212,5e-05,12.35147]
[1778071921078,38.52,82390.12,0.0,0.9212,5e-05,12.35147]
[1778071920985,38.53,82390.12,0.0,0.92119,5e-05,12.35197]
[1778071921137,38.53,82390.12,0.0,0.92119,5e-05,12.35197]
[1778071921328,38.53,82390.12,0.0,0.92119,5e-05,12.35197]
[1778071921391,38.53,82390.06,0.0,0.92119,5e-05,12.35229]
[1778071927620,38.53,82390.06,0.0,0.92118,5e-05,12.35351]
[1778071927799,38.53,82390.06,0.0,0.92118,5e-05,12.35351]
[1778071927829,38.53,82390.06,0.0,0.92118,5e-05,12.35351]
[1778071927894,38.53,82390.07,0.0,0.92118,5e-05,12.35395]
[1778071933305,38.53,82391.76,0.0,0.92124,5e-05,12.34634]
[1778071937855,38.53,82392.16,0.0,0.92125,5e-05,12.34499]
[1778071938048,38.53,82392.16,0.0,0.92125,5e-05,12.34499]
[1778071938081,38.53,82392.16,0.0,0.92125,5e-05,12.34499]
[1778071937874,38.53,82391.61,0.0,0.92122,5e-05,12.34837]
[1778071938340,38.53,82392.57,0.0,0.92127,5e-05,12.34334]
[1778071941361,38.53,82397.52,0.0,0.92149,5e-05,12.3182]
[1778071943060,38.53,82397.52,0.0,0.92149,5e-05,12.3182]
[1778071943075,38.53,82397.52,0.0,0.92149,5e-05,12.3182]
[1778071943446,38.53,82401.39,0.0,0.92166,5e-05,12.29824]
[1778071943581,38.53,82401.39,0.0,0.92166,5e-05,12.29824]
[1778071943669,38.53,82406.7,0.0,0.9219,5e-05,12.27081]
[1778071949417,38.54,82406.88,0.0,0.92189,5e-05,12.27206]
[1778071950426,38.54,82402.05,0.0,0.92166,5e-05,12.29766]
[1778071952440,38.54,82398.86,0.0,0.92154,5e-05,12.31135]
[1778071952578,38.54,82398.86,0.0,0.92154,5e-05,12.31135]
[1778071952826,38.54,82398.86,0.0,0.92154,5e-05,12.31135]
[1778071953079,38.54,82398.86,0.0,0.92154,5e-05,12.31135]
[1778071952927,38.54,82396.61,0.0,0.92143,5e-05,12.32369]
[1778071958481,38.54,82397.1,0.0,0.92144,5e-05,12.32249]
[1778071960565,38.54,82396.61,0.0,0.92142,5e-05,12.32533]
[1778071960575,38.54,82396.61,0.0,0.92142,5e-05,12.32533]
[1778071964825,38.54,82397.48,0.0,0.92146,5e-05,12.32066]
[1778071965079,38.54,82397.48,0.0,0.92146,5e-05,12.32066]
[1778071964926,38.54,82399.17,0.0,0.92153,5e-05,12.31158]
[1778071965626,38.54,82399.17,0.0,0.92153,5e-05,12.31158]
[1778071965826,38.54,82399.17,0.0,0.92153,5e-05,12.31158]
[1778071965851,38.54,82399.96,0.0,0.92157,5e-05,12.30745]
[1778071971595,38.54,82399.36,0.0,0.92153,5e-05,12.31189]
[1778071972468,38.54,82399.36,0.0,0.92153,5e-05,12.31189]
[1778071972578,38.54,82399.36,0.0,0.92153,5e-05,12.31189]
[1778071972955,38.54,82399.36,0.0,0.92153,5e-05,12.31189]
[1778071973082,38.54,82399.36,0.0,0.92153,5e-05,12.31189]
[1778071973048,38.54,82402.24,0.0,0.92166,5e-05,12.29742]
[1778071974616,38.55,82406.19,0.0,0.92183,5e-05,12.27711]
[1778071978058,38.55,82406.51,0.0,0.92184,5e-05,12.27578]
[1778071978077,38.55,82406.51,0.0,0.92184,5e-05,12.27578]
[1778071978598,38.55,82408.16,0.0,0.92191,5e-05,12.26781]
[1778071978828,38.55,82408.16,0.0,0.92191,5e-05,12.26781]
[1778071978927,38.55,82408.45,0.0,0.92193,5e-05,12.26626]
[1778071984434,38.55,82410.03,0.0,0.922,5e-05,12.25791]
[1778071984580,38.55,82410.03,0.0,0.922,5e-05,12.25791]
[1778071989721,38.55,82410.71,0.0,0.92202,5e-05,12.25504]
[1778071994262,38.55,82412.38,0.0,0.92209,4e-05,12.24785]
[1778071994326,38.55,82412.38,0.0,0.92209,4e-05,12.24785]
[1778071994627,38.55,82412.38,0.0,0.92209,4e-05,12.24785]
[1778071994827,38.55,82412.38,0.0,0.92209,4e-05,12.24785]
[1778071994853,38.55,82413.96,0.0,0.92216,4e-05,12.23959]
[1778072000798,38.55,82411.04,0.0,0.92203,5e-05,12.25483]
[1778072001884,38.55,82411.04,0.0,0.92203,5e-05,12.25483]
[1778072001959,38.55,82411.04,0.0,0.92203,5e-05,12.25483]
[1778072002042,38.55,82405.76,0.0,0.92178,5e-05,12.28277]
[1778072002334,38.55,82405.76,0.0,0.92178,5e-05,12.28277]
[1778072002482,38.55,82405.76,0.0,0.92178,5e-05,12.28277]
[1778072002812,38.55,82401.33,0.0,0.92158,5e-05,12.30592]
[1778072003819,38.55,82396.76,0.0,0.92138,5e-05,12.33017]
[1778072005833,38.55,82396.3,0.0,0.92135,5e-05,12.33316]
[1778072008854,38.55,82400.35,0.0,0.92153,5e-05,12.31274]
[1778072009572,38.55,82400.35,0.0,0.92153,5e-05,12.31274]
[1778072009579,38.55,82400.35,0.0,0.92153,5e-05,12.31274]
[1778072010123,38.55,82400.35,0.0,0.92153,5e-05,12.31274]
[1778072010159,38.55,82401.71,0.0,0.92158,5e-05,12.30617]
[1778072010328,38.55,82401.71,0.0,0.92158,5e-05,12.30617]
[1778072013461,38.56,82402.44,0.0,0.92163,5e-05,12.29963]
[1778072013580,38.56,82402.44,0.0,0.92163,5e-05,12.29963]
[1778072013958,38.56,82402.44,0.0,0.92163,5e-05,12.29963]
[1778072014079,38.56,82402.44,0.0,0.92163,5e-05,12.29963]
[1778072014122,38.56,82406.66,0.0,0.92182,5e-05,12.27779]
[1778072019931,38.56,82409.23,0.0,0.92193,5e-05,12.26489]
[1778072022631,38.56,82409.19,0.0,0.92193,5e-05,12.26501]
[1778072022829,38.56,82409.19,0.0,0.92193,5e-05,12.26501]
[1778072023136,38.56,82409.19,0.0,0.92193,5e-05,12.26501]
[1778072023202,38.56,82409.19,0.0,0.92193,5e-05,12.26497]
[1778072023328,38.56,82409.19,0.0,0.92193,5e-05,12.26497]
[1778072028157,38.56,82407.16,0.0,0.92183,5e-05,12.27621]
[1778072028327,38.56,82406.35,0.0,0.9218,5e-05,12.28038]
[1778072028554,38.56,82406.35,0.0,0.9218,5e-05,12.28038]
[1778072028578,38.56,82406.35,0.0,0.9218,5e-05,12.28038]
[1778072028997,38.56,82405.65,0.0,0.92177,5e-05,12.28397]
[1778072034032,38.56,82404.86,0.0,0.92172,5e-05,12.28893]
[1778072036251,38.56,82403.92,0.0,0.92167,5e-05,12.29447]
[1778072036326,38.56,82403.92,0.0,0.92167,5e-05,12.29447]
[1778072036726,38.56,82403.92,0.0,0.92167,5e-05,12.29447]
[1778072036834,38.56,82403.92,0.0,0.92167,5e-05,12.29447]
[1778072037053,38.56,82403.95,0.0,0.92167,5e-05,12.29462]
[1778072042088,38.56,82402.46,0.0,0.92161,5e-05,12.30188]
[1778072044094,38.56,82401.49,0.0,0.92157,5e-05,12.30685]
[1778072044328,38.56,82400.58,0.0,0.92152,5e-05,12.31188]
[1778072050144,38.56,82395.46,0.0,0.92128,5e-05,12.34021]
[1778072051222,38.56,82395.46,0.0,0.92128,5e-05,12.34021]
[1778072051151,38.56,82392.34,0.0,0.92114,5e-05,12.35676]
[1778072051328,38.56,82392.34,0.0,0.92114,5e-05,12.35676]
[1778072053586,38.56,82391.97,0.0,0.92112,5e-05,12.35907]
[1778072054172,38.56,82392.05,0.0,0.92112,5e-05,12.35885]
[1778072058746,38.56,82392.11,0.0,0.92111,5e-05,12.35934]
[1778072058827,38.56,82392.11,0.0,0.92111,5e-05,12.35934]
[1778072064242,38.57,82391.66,0.0,0.92108,5e-05,12.36305]
[1778072069277,38.57,82392.72,0.0,0.92111,5e-05,12.36041]
[1778072074405,38.57,82393.34,0.0,0.92114,5e-05,12.35491]
[1778072074483,38.57,82372.6,0.0,0.9202,5e-05,12.46375]
[1778072075331,38.57,82345.96,0.0,0.91897,5e-05,12.60461]
[1778072076345,38.57,82344.43,0.0,0.9189,5e-05,12.61258]
[1778072077806,38.57,82344.43,0.0,0.9189,5e-05,12.61258]
[1778072077824,38.57,82322.74,0.0,0.91789,5e-05,12.72742]
[1778072078353,38.57,82308.66,0.0,0.91723,5e-05,12.80201]
[1778072079593,38.57,82308.66,0.0,0.91723,5e-05,12.80201]
[1778072079621,38.57,82314.43,0.0,0.9175,5e-05,12.77086]
[1778072081379,38.57,82302.49,0.0,0.91695,5e-05,12.8337]
[1778072082382,38.57,82284.9,0.0,0.91611,5e-05,12.92773]
[1778072083555,38.57,82284.9,0.0,0.91611,5e-05,12.92773]
[1778072083620,38.57,82268.78,0.0,0.91534,5e-05,13.01433]
[1778072084399,38.57,82272.25,0.0,0.91551,5e-05,12.99544]
[1778072088427,38.57,82281.35,0.0,0.91595,5e-05,12.94574]
[1778072089434,38.57,82287.5,0.0,0.91625,5e-05,12.91227]
[1778072093462,38.57,82301.78,0.0,0.91694,5e-05,12.83407]
[1778072094469,38.56,82306.03,0.0,0.91715,5e-05,12.81103]
[1778072099504,38.56,82304.92,0.0,0.91711,5e-05,12.81524]
[1778072104539,38.56,82304.82,0.0,0.91712,5e-05,12.81409]
[1778072105791,38.56,82304.82,0.0,0.91712,5e-05,12.81409]
[1778072105829,38.56,82304.82,0.0,0.91712,5e-05,12.81409]
[1778072108567,38.56,82314.47,0.0,0.91758,5e-05,12.76153]
[1778072110535,38.56,82318.98,0.0,0.9178,5e-05,12.7373]
[1778072110577,38.56,82318.98,0.0,0.9178,5e-05,12.7373]
[1778072110636,38.56,82318.72,0.0,0.91779,5e-05,12.73849]
[1778072113608,38.56,82342.38,0.0,0.9189,5e-05,12.61246]
[1778072114616,38.56,82355.25,0.0,0.91949,5e-05,12.54446]
[1778072115622,38.56,82350.94,0.0,0.91929,5e-05,12.56734]
[1778072119079,38.56,82348.13,0.0,0.91916,5e-05,12.58234]
[1778072123079,38.56,82350.71,0.0,0.91928,5e-05,12.56898]
[1778072128714,38.56,82350.5,0.0,0.91926,5e-05,12.5706]
[1778072130598,38.56,82352.69,0.0,0.91936,5e-05,12.5591]
[1778072130830,38.56,82352.69,0.0,0.91936,5e-05,12.5591]
[1778072132371,38.56,82353.42,0.0,0.91941,5e-05,12.55207]
[1778072132577,38.56,82353.42,0.0,0.91941,5e-05,12.55207]
[1778072132742,38.56,82353.34,0.0,0.91941,5e-05,12.55257]
[1778072137487,38.56,82353.27,0.0,0.9194,5e-05,12.55323]
[1778072137578,38.56,82353.27,0.0,0.9194,5e-05,12.55323]
[1778072143835,38.56,82353.5,0.0,0.91941,5e-05,12.55232]
[1778072143988,38.56,82320.07,0.0,0.91786,5e-05,12.72952]
[1778072144852,38.56,82304.25,0.0,0.91711,5e-05,12.81413]
[1778072145942,38.56,82304.25,0.0,0.91711,5e-05,12.81413]
[1778072145976,38.56,82256.24,0.0,0.91482,5e-05,13.07138]
[1778072147259,38.56,82256.24,0.0,0.91482,5e-05,13.07138]
[1778072147270,38.56,82234.43,0.0,0.91377,5e-05,13.18838]
[1778072147874,38.56,82221.71,0.0,0.91315,5e-05,13.25721]
[1778072149369,38.56,82221.71,0.0,0.91315,5e-05,13.25721]
[1778072148909,38.56,82220.0,0.0,0.91307,5e-05,13.26611]
[1778072149906,38.56,82179.22,0.0,0.91106,5e-05,13.4876]
[1778072150908,38.56,82179.58,0.0,0.91108,5e-05,13.48528]
[1778072151915,38.56,82191.29,0.0,0.91166,5e-05,13.42106]
[1778072152881,38.56,82191.29,0.0,0.91166,5e-05,13.42106]
[1778072152922,38.56,82190.49,0.0,0.91163,5e-05,13.42507]
[1778072153929,38.56,82191.29,0.0,0.91167,5e-05,13.42046]
[1778072154936,38.56,82196.27,0.0,0.91192,5e-05,13.39308]
[1778072156950,38.55,82201.83,0.0,0.9122,5e-05,13.36238]
[1778072159094,38.55,82206.54,0.0,0.91243,5e-05,13.33661]
[1778072159111,38.55,82214.64,0.0,0.91283,5e-05,13.29211]
[1778072160979,38.55,82216.96,0.0,0.91295,5e-05,13.27866]
[1778072162997,38.55,82223.29,0.0,0.91327,5e-05,13.24362]
[1778072166019,38.55,82229.4,0.0,0.91358,5e-05,13.20958]
[1778072167085,38.55,82229.4,0.0,0.91358,5e-05,13.20958]
[1778072172062,38.55,82238.78,0.0,0.91404,5e-05,13.15749]
[1778072174077,38.55,82238.22,0.0,0.91402,5e-05,13.16021]
[1778072175084,38.55,82243.55,0.0,0.91428,5e-05,13.13128]
[1778072180119,38.55,82242.95,0.0,0.91425,5e-05,13.13407]
[1778072185155,38.54,82250.24,0.0,0.91461,5e-05,13.09436]
[1778072188181,38.54,82256.37,0.0,0.91491,5e-05,13.06127]
[1778072189084,38.54,82256.37,0.0,0.91491,5e-05,13.06127]
[1778072189187,38.54,82262.16,0.0,0.91519,5e-05,13.03015]
[1778072192990,38.54,82261.48,0.0,0.91518,5e-05,13.02955]
[1778072193225,38.54,82276.69,0.0,0.91591,5e-05,12.94728]
[1778072194225,38.54,82290.83,0.0,0.91659,5e-05,12.8711]
[1778072195232,38.54,82291.42,0.0,0.91662,5e-05,12.8676]
[1778072196687,38.54,82292.6,0.0,0.91668,5e-05,12.86096]
[1778072197246,38.54,82293.91,0.0,0.91675,5e-05,12.85364]
[1778072202281,38.54,82295.03,0.0,0.91681,5e-05,12.84621]
[1778072205302,38.54,82288.99,0.0,0.91653,5e-05,12.87765]
[1778072207316,38.54,82284.07,0.0,0.9163,5e-05,12.90335]
[1778072212351,38.53,82288.42,0.0,0.91652,5e-05,12.87833]
[1778072217386,38.53,82286.32,0.0,0.91644,5e-05,12.88796]
[1778072221414,38.53,82280.15,0.0,0.91616,5e-05,12.91965]
[1778072226449,38.52,82282.44,0.0,0.91628,5e-05,12.90541]
[1778072231484,38.52,82283.08,0.0,0.91633,5e-05,12.90004]
[1778072236519,38.52,82279.31,0.0,0.91617,5e-05,12.91821]
[1778072241554,38.51,82279.49,0.0,0.9162,5e-05,12.91504]
[1778072243889,38.51,82279.49,0.0,0.9162,5e-05,12.91504]
[1778072243896,38.51,82279.49,0.0,0.9162,5e-05,12.91504]
[1778072244076,38.51,82279.49,0.0,0.9162,5e-05,12.91504]
[1778072244106,38.51,82279.49,0.0,0.9162,5e-05,12.91415]
[1778072250070,38.51,82280.71,0.0,0.91628,5e-05,12.90543]
[1778072250088,38.51,82280.71,0.0,0.91628,5e-05,12.90543]
[1778072250149,38.51,82280.71,0.0,0.91628,5e-05,12.90543]
[1778072250326,38.51,82280.71,0.0,0.91628,5e-05,12.90543]
[1778072250373,38.51,82282.58,0.0,0.91638,5e-05,12.89455]
[1778072256281,38.51,82281.29,0.0,0.91635,5e-05,12.89631]
[1778072256429,38.51,82281.29,0.0,0.91635,5e-05,12.89631]
[1778072256674,38.5,82270.73,0.0,0.91585,5e-05,12.95204]
[1778072257676,38.5,82265.65,0.0,0.91561,5e-05,12.97916]
[1778072258683,38.5,82260.49,0.0,0.91537,5e-05,13.0067]
[1778072260265,38.5,82260.49,0.0,0.91537,5e-05,13.0067]
[1778072265732,38.5,82257.82,0.0,0.91525,5e-05,13.01925]
[1778072270767,38.5,82256.9,0.0,0.91522,5e-05,13.02282]
[1778072274506,38.5,82257.31,0.0,0.91525,5e-05,13.02008]
[1778072274587,38.5,82257.33,0.0,0.91524,5e-05,13.0204]
[1778072274679,38.5,82257.33,0.0,0.91524,5e-05,13.0204]
[1778072274825,38.5,82257.33,0.0,0.91524,5e-05,13.0204]
[1778072274906,38.5,82257.57,0.0,0.91525,5e-05,13.01913]
[1778072278823,38.5,82263.07,0.0,0.91552,5e-05,12.98967]
[1778072280835,38.5,82264.57,0.0,0.91559,5e-05,12.98169]
[1778072281076,38.5,82264.57,0.0,0.91559,5e-05,12.98169]
[1778072281871,38.5,82251.96,0.0,0.91499,5e-05,13.04894]
[1778072282862,38.5,82240.99,0.0,0.91446,5e-05,13.10809]
[1778072283869,38.5,82237.99,0.0,0.91431,5e-05,13.12419]
[1778072286076,38.5,82239.92,0.0,0.91441,5e-05,13.11364]
[1778072286265,38.5,82239.92,0.0,0.91441,5e-05,13.11364]
[1778072286333,38.5,82239.92,0.0,0.91441,5e-05,13.11364]
[1778072286366,38.5,82243.01,0.0,0.91456,5e-05,13.09678]
[1778072287897,38.5,82249.09,0.0,0.91486,5e-05,13.06355]
[1778072290918,38.49,82240.12,0.0,0.91443,5e-05,13.11117]
[1778072291925,38.49,82234.73,0.0,0.91417,5e-05,13.14021]
[1778072292850,38.49,82234.73,0.0,0.91417,5e-05,13.14021]
[1778072292972,38.49,82234.73,0.0,0.91417,5e-05,13.14021]
[1778072293078,38.49,82234.73,0.0,0.91417,5e-05,13.14021]
[1778072293178,38.49,82231.3,0.0,0.914,5e-05,13.15863]
[1778072294947,38.49,82222.41,0.0,0.91357,5e-05,13.20646]
[1778072296960,38.49,82221.06,0.0,0.91351,5e-05,13.21332]
[1778072299981,38.49,82215.29,0.0,0.91323,5e-05,13.24398]
[1778072300885,38.49,82215.29,0.0,0.91323,5e-05,13.24398]
[1778072301078,38.49,82215.29,0.0,0.91323,5e-05,13.24398]
[1778072301085,38.49,82215.29,0.0,0.91323,5e-05,13.24398]
[1778072301330,38.49,82215.29,0.0,0.91323,5e-05,13.24398]
[1778072301421,38.49,82214.77,0.0,0.91321,5e-05,13.24632]
[1778072303002,38.49,82200.85,0.0,0.91253,5e-05,13.32168]
[1778072304009,38.49,82194.64,0.0,0.91223,5e-05,13.35513]
[1778072305016,38.49,82188.48,0.0,0.91193,5e-05,13.3883]
[1778072307030,38.49,82184.27,0.0,0.91173,5e-05,13.41032]
[1778072309942,38.49,82184.72,0.0,0.91176,5e-05,13.40687]
[1778072310080,38.49,82184.72,0.0,0.91176,5e-05,13.40687]
[1778072312065,38.48,82191.22,0.0,0.91211,5e-05,13.36654]
[1778072313077,38.48,82198.17,0.0,0.91246,5e-05,13.32825]
[1778072314084,38.48,82203.96,0.0,0.91275,5e-05,13.29636]
[1778072314982,38.48,82203.96,0.0,0.91275,5e-05,13.29636]
[1778072315078,38.48,82203.96,0.0,0.91275,5e-05,13.29636]
[1778072315803,38.48,82204.44,0.0,0.91277,5e-05,13.29342]
[1778072315827,38.48,82204.44,0.0,0.91277,5e-05,13.29342]
[1778072316098,38.48,82206.07,0.0,0.91286,5e-05,13.28422]
[1778072319119,38.48,82197.45,0.0,0.91244,5e-05,13.33015]
[1778072319804,38.48,82197.45,0.0,0.91244,5e-05,13.33015]
[1778072319828,38.48,82197.45,0.0,0.91244,5e-05,13.33015]
[1778072323781,38.48,82197.71,0.0,0.91247,5e-05,13.32723]
[1778072323831,38.48,82197.71,0.0,0.91247,5e-05,13.32723]
[1778072324036,38.48,82197.71,0.0,0.91247,5e-05,13.32723]
[1778072324082,38.48,82197.71,0.0,0.91247,5e-05,13.32723]
[1778072324154,38.48,82200.6,0.0,0.91261,5e-05,13.31112]
[1778072328935,38.47,82200.19,0.0,0.91261,5e-05,13.31196]
[1778072329078,38.47,82200.19,0.0,0.91261,5e-05,13.31196]
[1778072331203,38.47,82205.6,0.0,0.91288,5e-05,13.28153]
[1778072336909,38.47,82206.45,0.0,0.91293,5e-05,13.27576]
[1778072337082,38.47,82206.45,0.0,0.91293,5e-05,13.27576]
[1778072337253,38.47,82206.45,0.0,0.91293,5e-05,13.27576]
[1778072337328,38.47,82206.45,0.0,0.91293,5e-05,13.27576]
[1778072337330,38.47,82206.66,0.0,0.91295,5e-05,13.27379]
[1778072343287,38.47,82215.9,0.0,0.91341,5e-05,13.22225]
[1778072344721,38.47,82218.79,0.0,0.91356,5e-05,13.20631]
[1778072344831,38.47,82218.79,0.0,0.91356,5e-05,13.20631]
[1778072350339,38.47,82220.8,0.0,0.91367,5e-05,13.19437]
[1778072352060,38.47,82224.52,0.0,0.91385,5e-05,13.17409]
[1778072352085,38.47,82224.52,0.0,0.91385,5e-05,13.17409]
[1778072353360,38.47,82214.29,0.0,0.91335,5e-05,13.22933]
[1778072353697,38.47,82214.29,0.0,0.91335,5e-05,13.22933]
[1778072353828,38.47,82214.29,0.0,0.91335,5e-05,13.22933]
[1778072354367,38.46,82214.18,0.0,0.91335,5e-05,13.22975]
[1778072357435,38.46,82213.89,0.0,0.91334,5e-05,13.23097]
[1778072357578,38.46,82213.89,0.0,0.91334,5e-05,13.23097]
[1778072357591,38.46,82218.66,0.0,0.91357,5e-05,13.20492]
[1778072363068,38.46,82218.89,0.0,0.91359,5e-05,13.20304]
[1778072363080,38.46,82218.89,0.0,0.91359,5e-05,13.20304]
[1778072363434,38.46,82218.89,0.0,0.91359,5e-05,13.20304]
[1778072363580,38.46,82218.89,0.0,0.91359,5e-05,13.20304]
[1778072363528,38.46,82221.18,0.0,0.9137,5e-05,13.1905]
[1778072368542,38.46,82220.35,0.0,0.91366,5e-05,13.19458]
[1778072368579,38.46,82220.35,0.0,0.91366,5e-05,13.19458]
[1778072376566,38.46,82219.82,0.0,0.91366,5e-05,13.1933]
[1778072376579,38.46,82219.82,0.0,0.91366,5e-05,13.1933]
[1778072377922,38.46,82220.27,0.0,0.91369,5e-05,13.19065]
[1778072378080,38.46,82220.27,0.0,0.91369,5e-05,13.19065]
[1778072378535,38.46,82221.31,0.0,0.91374,5e-05,13.18491]
[1778072380354,38.46,82219.4,0.0,0.91365,5e-05,13.19518]
[1778072380576,38.46,82219.4,0.0,0.91365,5e-05,13.19518]
[1778072386747,38.46,82222.04,0.0,0.91378,5e-05,13.18027]
[1778072386829,38.46,82222.04,0.0,0.91378,5e-05,13.18027]
[1778072387479,38.46,82222.04,0.0,0.91378,5e-05,13.18027]
[1778072387582,38.46,82222.04,0.0,0.91378,5e-05,13.18027]
[1778072387598,38.46,82222.23,0.0,0.91379,5e-05,13.17916]
[1778072392633,38.46,82221.06,0.0,0.91374,5e-05,13.18511]
[1778072398126,38.46,82221.1,0.0,0.91374,5e-05,13.18454]
[1778072398326,38.46,82221.1,0.0,0.91374,5e-05,13.18454]
[1778072399100,38.46,82221.17,0.0,0.91375,5e-05,13.18398]
[1778072399329,38.46,82221.17,0.0,0.91375,5e-05,13.18398]
[1778072399430,38.46,82220.68,0.0,0.91372,5e-05,13.18654]
[1778072402423,38.46,82221.39,0.0,0.91376,5e-05,13.1826]
[1778072402597,38.46,82221.39,0.0,0.91376,5e-05,13.1826]
[1778072402706,38.46,82209.54,0.0,0.91318,5e-05,13.2467]
[1778072404758,38.46,82205.09,0.0,0.91296,5e-05,13.2707]
[1778072404828,38.46,82205.09,0.0,0.91296,5e-05,13.2707]
[1778072404873,38.46,82201.43,0.0,0.91279,5e-05,13.29038]
[1778072405726,38.46,82193.64,0.0,0.9124,5e-05,13.33253]
[1778072407740,38.45,82189.96,0.0,0.91223,5e-05,13.3519]
[1778072408732,38.45,82189.96,0.0,0.91223,5e-05,13.3519]
[1778072408825,38.45,82189.96,0.0,0.91223,5e-05,13.3519]
[1778072411852,38.45,82182.99,0.0,0.91189,5e-05,13.38875]
[1778072412078,38.45,82182.99,0.0,0.91189,5e-05,13.38875]
[1778072412135,38.45,82181.78,0.0,0.91184,5e-05,13.39493]
[1778072417811,38.45,82181.71,0.0,0.91186,5e-05,13.39273]
[1778072422846,38.44,82180.09,0.0,0.91179,5e-05,13.39941]
[1778072424860,38.44,82169.28,0.0,0.91126,5e-05,13.45763]
[1778072425867,38.44,82163.94,0.0,0.911,5e-05,13.48634]
[1778072428521,38.44,82169.4,0.0,0.91129,5e-05,13.45477]
[1778072430334,38.44,82170.21,0.0,0.91133,5e-05,13.45034]
[1778072432698,38.44,82167.85,0.0,0.91125,5e-05,13.45828]
[1778072432827,38.44,82167.85,0.0,0.91125,5e-05,13.45828]
[1778072432916,38.44,82169.18,0.0,0.91132,5e-05,13.45047]
[1778072435950,38.43,82163.13,0.0,0.91103,5e-05,13.48202]
[1778072436961,38.43,82153.68,0.0,0.91056,5e-05,13.53327]
[1778072438970,38.43,82151.38,0.0,0.91046,5e-05,13.5446]
[1778072444011,38.43,82158.45,0.0,0.91084,5e-05,13.50261]
[1778072446023,38.42,82153.75,0.0,0.91061,5e-05,13.52723]
[1778072448038,38.42,82148.89,0.0,0.91038,5e-05,13.55267]
[1778072448746,38.42,82148.89,0.0,0.91038,5e-05,13.55267]
[1778072448828,38.42,82148.89,0.0,0.91038,5e-05,13.55267]
[1778072452597,38.42,82148.12,0.0,0.91036,5e-05,13.55498]
[1778072452679,38.42,82148.02,0.0,0.91036,5e-05,13.55425]
[1778072452827,38.42,82148.02,0.0,0.91036,5e-05,13.55425]
[1778072453072,38.42,82146.57,0.0,0.91029,5e-05,13.56222]
[1778072454416,38.42,82146.57,0.0,0.91029,5e-05,13.56222]
[1778072454581,38.42,82146.57,0.0,0.91029,5e-05,13.56222]
[1778072455089,38.41,82137.39,0.0,0.90984,5e-05,13.61142]
[1778072456100,38.41,82129.91,0.0,0.90947,5e-05,13.65191]
[1778072459121,38.41,82128.18,0.0,0.90939,5e-05,13.66004]
[1778072460128,38.41,82133.82,0.0,0.90968,5e-05,13.62856]
[1778072462143,38.41,82124.37,0.0,0.90921,5e-05,13.67996]
[1778072463644,38.41,82124.37,0.0,0.90921,5e-05,13.67996]
[1778072463680,38.41,82117.7,0.0,0.90887,5e-05,13.71637]
[1778072464160,38.41,82105.01,0.0,0.90823,5e-05,13.78608]
[1778072465167,38.41,82107.52,0.0,0.90836,5e-05,13.7716]
[1778072466174,38.41,82112.45,0.0,0.90862,5e-05,13.74377]
[1778072467057,38.41,82112.45,0.0,0.90862,5e-05,13.74377]
[1778072467181,38.4,82109.0,0.0,0.90845,5e-05,13.76233]
[1778072468189,38.4,82103.99,0.0,0.90819,5e-05,13.7897]
[1778072471210,38.4,82095.38,0.0,0.90776,5e-05,13.83615]
[1778072474231,38.4,82101.22,0.0,0.90808,5e-05,13.80216]
[1778072477817,38.4,82103.09,0.0,0.90819,5e-05,13.79013]
[1778072478259,38.4,82104.06,0.0,0.90824,5e-05,13.78476]
[1778072479266,38.4,82099.5,0.0,0.90801,5e-05,13.80963]
[1778072480273,38.4,82092.17,0.0,0.90764,5e-05,13.84984]
[1778072481585,38.4,82092.17,0.0,0.90764,5e-05,13.84984]
[1778072481684,38.39,82081.61,0.0,0.9071,5e-05,13.9074]
[1778072482287,38.39,82075.92,0.0,0.9068,5e-05,13.93905]
[1778072483294,38.39,82069.63,0.0,0.90648,5e-05,13.97343]
[1778072484302,38.39,82062.77,0.0,0.90613,5e-05,14.01099]
[1778072485308,38.39,82049.08,0.0,0.90542,5e-05,14.08675]
[1778072487462,38.39,82049.37,0.0,0.90544,5e-05,14.08494]
[1778072487467,38.39,82060.33,0.0,0.90602,5e-05,14.02343]
[1778072488329,38.39,82066.84,0.0,0.90636,5e-05,13.98645]
[1778072489092,38.39,82066.84,0.0,0.90636,5e-05,13.98645]
[1778072489339,38.39,82070.49,0.0,0.90656,5e-05,13.96552]
[1778072491353,38.39,82067.81,0.0,0.90645,5e-05,13.97562]
[1778072495381,38.38,82075.75,0.0,0.90689,5e-05,13.92862]
[1778072497396,38.38,82079.29,0.0,0.90708,5e-05,13.90764]
[1778072499612,38.38,82076.9,0.0,0.90696,5e-05,13.92034]
[1778072499652,38.38,82074.14,0.0,0.90683,5e-05,13.93451]
[1778072499827,38.38,82074.14,0.0,0.90683,5e-05,13.93451]
[1778072500416,38.38,82076.65,0.0,0.90696,5e-05,13.92054]
[1778072502058,38.37,82077.61,0.0,0.90702,5e-05,13.91457]
[1778072502078,38.37,82077.61,0.0,0.90702,5e-05,13.91457]
[1778072507465,38.37,82077.14,0.0,0.90702,5e-05,13.91364]
[1778072508473,38.37,82069.06,0.0,0.90661,5e-05,13.95806]
[1778072508814,38.37,82069.06,0.0,0.90661,5e-05,13.95806]
[1778072508831,38.37,82069.06,0.0,0.90661,5e-05,13.95806]
[1778072509479,38.37,82068.8,0.0,0.9066,5e-05,13.95891]
[1778072511239,38.37,82066.15,0.0,0.90648,5e-05,13.97236]
[1778072511332,38.37,82066.15,0.0,0.90648,5e-05,13.97236]
[1778072513509,38.36,82059.27,0.0,0.90613,5e-05,14.00938]
[1778072514358,38.36,82059.27,0.0,0.90613,5e-05,14.00938]
[1778072514590,38.36,82059.27,0.0,0.90613,5e-05,14.00938]
[1778072514628,38.36,82053.9,0.0,0.90586,5e-05,14.03793]
[1778072517507,38.36,82053.01,0.0,0.90582,5e-05,14.04212]
[1778072517585,38.36,82053.01,0.0,0.90582,5e-05,14.04212]
[1778072523579,38.35,82051.39,0.0,0.90576,5e-05,14.04827]
[1778072525593,38.35,82063.42,0.0,0.9064,5e-05,13.98067]
[1778072526601,38.34,82078.6,0.0,0.90727,5e-05,13.88659]
[1778072527607,38.34,82086.51,0.0,0.90769,5e-05,13.84187]
[1778072528614,38.34,82093.8,0.0,0.90806,5e-05,13.80138]
[1778072529621,38.34,82097.96,0.0,0.90829,5e-05,13.77702]
[1778072533649,38.33,82105.9,0.0,0.90872,5e-05,13.73073]
[1778072538684,38.33,82105.87,0.0,0.90874,5e-05,13.72837]
[1778072539117,38.33,82105.87,0.0,0.90874,5e-05,13.72837]
[1778072539333,38.33,82105.87,0.0,0.90874,5e-05,13.72837]
[1778072539691,38.33,82105.19,0.0,0.90871,5e-05,13.73164]
[1778072542713,38.32,82114.01,0.0,0.90917,5e-05,13.68129]
[1778072547748,38.32,82115.04,0.0,0.90924,5e-05,13.67346]
[1778072549001,38.32,82116.43,0.0,0.90932,5e-05,13.66536]
[1778072549083,38.32,82116.43,0.0,0.90932,5e-05,13.66536]
[1778072551781,38.32,82127.2,0.0,0.90989,5e-05,13.60126]
[1778072552788,38.32,82131.82,0.0,0.91013,5e-05,13.57547]
[1778072553116,38.32,82131.82,0.0,0.91013,5e-05,13.57547]
[1778072553327,38.32,82131.82,0.0,0.91013,5e-05,13.57547]
[1778072553795,38.32,82133.67,0.0,0.91023,5e-05,13.56501]
[1778072555624,38.32,82133.98,0.0,0.91024,5e-05,13.56306]
[1778072555826,38.32,82133.98,0.0,0.91024,5e-05,13.56306]
[1778072558830,38.31,82138.16,0.0,0.91047,5e-05,13.53869]
[1778072560810,38.31,82138.16,0.0,0.91047,5e-05,13.53869]
[1778072560826,38.31,82138.16,0.0,0.91047,5e-05,13.53869]
[1778072561207,38.31,82138.24,0.0,0.91048,5e-05,13.53766]
[1778072561329,38.31,82138.24,0.0,0.91048,5e-05,13.53766]
[1778072561379,38.31,82138.8,0.0,0.91051,5e-05,13.53397]
[1778072563865,38.31,82143.43,0.0,0.91076,5e-05,13.50671]
[1778072568900,38.31,82145.56,0.0,0.91089,5e-05,13.49224]
[1778072570048,38.31,82145.56,0.0,0.91089,5e-05,13.49224]
[1778072570079,38.31,82145.56,0.0,0.91089,5e-05,13.49224]
[1778072570178,38.3,82146.52,0.0,0.91094,5e-05,13.48643]
[1778072572928,38.3,82150.83,0.0,0.91117,5e-05,13.46117]
[1778072575288,38.3,82152.37,0.0,0.91125,5e-05,13.45222]
[1778072575327,38.3,82152.37,0.0,0.91125,5e-05,13.45222]
[1778072578970,38.3,82146.24,0.0,0.91097,5e-05,13.48336]
[1778072581759,38.3,82146.79,0.0,0.911,5e-05,13.4798]
[1778072581827,38.3,82146.79,0.0,0.911,5e-05,13.4798]
[1778072581802,38.29,82149.3,0.0,0.91114,5e-05,13.46496]
[1778072581991,38.29,82151.35,0.0,0.91124,5e-05,13.45369]
[1778072584230,38.29,82151.92,0.0,0.91127,5e-05,13.45006]
[1778072584327,38.29,82151.92,0.0,0.91127,5e-05,13.45006]
[1778072587034,38.29,82166.39,0.0,0.91201,5e-05,13.36879]
[1778072588763,38.29,82166.39,0.0,0.91201,5e-05,13.36879]
[1778072588828,38.29,82166.39,0.0,0.91201,5e-05,13.36879]
[1778072588039,38.29,82172.47,0.0,0.91232,5e-05,13.33513]
[1778072589046,38.29,82172.6,0.0,0.91233,5e-05,13.33411]
[1778072592376,38.29,82171.15,0.0,0.91226,5e-05,13.34107]
[1778072592588,38.29,82171.15,0.0,0.91226,5e-05,13.34107]
[1778072597351,38.28,82170.72,0.0,0.91227,5e-05,13.34085]
[1778072597577,38.28,82170.72,0.0,0.91227,5e-05,13.34085]
[1778072597677,38.28,82170.49,0.0,0.91227,5e-05,13.34077]
[1778072600123,38.28,82166.39,0.0,0.91207,5e-05,13.36264]
[1778072600963,38.28,82166.39,0.0,0.91207,5e-05,13.36264]
[1778072601077,38.28,82166.39,0.0,0.91207,5e-05,13.36264]
[1778072606165,38.28,82166.11,0.0,0.91207,5e-05,13.36227]
[1778072607549,38.28,82166.11,0.0,0.91207,5e-05,13.36227]
[1778072607582,38.28,82166.11,0.0,0.91207,5e-05,13.36227]
[1778072607649,38.28,82168.31,0.0,0.91218,5e-05,13.34961]
[1778072609187,38.28,82182.83,0.0,0.91291,5e-05,13.26989]
[1778072610223,38.28,82182.83,0.0,0.91291,5e-05,13.26989]
[1778072610326,38.28,82182.83,0.0,0.91291,5e-05,13.26989]
[1778072610344,38.28,82190.85,0.0,0.91331,5e-05,13.22554]
[1778072611201,38.27,82195.81,0.0,0.91358,5e-05,13.19462]
[1778072612208,38.27,82201.14,0.0,0.91384,5e-05,13.16515]
[1778072614912,38.27,82201.21,0.0,0.91385,5e-05,13.16399]
[1778072615080,38.27,82201.21,0.0,0.91385,5e-05,13.16399]
[1778072619257,38.27,82205.77,0.0,0.91409,5e-05,13.13724]
[1778072624292,38.27,82203.66,0.0,0.914,5e-05,13.14693]
[1778072625785,38.27,82203.66,0.0,0.914,5e-05,13.14693]
[1778072625825,38.27,82203.66,0.0,0.914,5e-05,13.14693]
[1778072629078,38.26,82201.84,0.0,0.91393,5e-05,13.15543]
[1778072629328,38.26,82200.34,0.0,0.91386,5e-05,13.16324]
[1778072630450,38.26,82200.34,0.0,0.91386,5e-05,13.16324]
[1778072630580,38.26,82200.34,0.0,0.91386,5e-05,13.16324]
[1778072636381,38.26,82198.27,0.0,0.91378,5e-05,13.17179]
[1778072639523,38.26,82198.45,0.0,0.91379,5e-05,13.17002]
[1778072639581,38.26,82198.45,0.0,0.91379,5e-05,13.17002]
[1778072639731,38.26,82198.45,0.0,0.91379,5e-05,13.17002]
[1778072639833,38.26,82198.45,0.0,0.91379,5e-05,13.17002]
[1778072639768,38.26,82198.25,0.0,0.91379,5e-05,13.17033]
[1778072645444,38.25,82204.08,0.0,0.91409,5e-05,13.13666]
[1778072645981,38.25,82204.08,0.0,0.91409,5e-05,13.13666]
[1778072646079,38.25,82204.08,0.0,0.91409,5e-05,13.13666]
[1778072651722,38.25,82203.6,0.0,0.91409,5e-05,13.13756]
[1778072651835,38.25,82203.6,0.0,0.91409,5e-05,13.13756]
[1778072652494,38.25,82195.85,0.0,0.91371,5e-05,13.17907]
[1778072653126,38.25,82195.85,0.0,0.91371,5e-05,13.17907]
[1778072653329,38.25,82195.85,0.0,0.91371,5e-05,13.17907]
[1778072653485,38.25,82195.85,0.0,0.91371,5e-05,13.17907]
[1778072653578,38.25,82195.85,0.0,0.91371,5e-05,13.17907]
[1778072653669,38.25,82187.12,0.0,0.91329,5e-05,13.22594]
[1778072655515,38.25,82181.28,0.0,0.913,5e-05,13.25737]
[1778072656793,38.25,82181.28,0.0,0.913,5e-05,13.25737]
[1778072656831,38.25,82181.28,0.0,0.913,5e-05,13.25737]
[1778072660550,38.25,82171.77,0.0,0.91254,5e-05,13.30859]
[1778072662579,38.25,82170.79,0.0,0.91249,5e-05,13.31374]
[1778072662828,38.25,82170.79,0.0,0.91249,5e-05,13.31374]
[1778072665030,38.24,82179.04,0.0,0.91291,5e-05,13.26753]
[1778072665076,38.24,82179.04,0.0,0.91291,5e-05,13.26753]
[1778072665585,38.24,82178.79,0.0,0.9129,5e-05,13.26835]
[1778072667989,38.24,82179.58,0.0,0.91295,5e-05,13.26293]
[1778072668079,38.24,82179.58,0.0,0.91295,5e-05,13.26293]
[1778072671422,38.24,82177.39,0.0,0.91286,5e-05,13.27325]
[1778072671584,38.24,82177.39,0.0,0.91286,5e-05,13.27325]
[1778072671928,38.24,82177.39,0.0,0.91286,5e-05,13.27325]
[1778072672082,38.24,82173.72,0.0,0.91271,5e-05,13.28883]
[1778072672636,38.24,82173.58,0.0,0.9127,5e-05,13.28959]
[1778072677262,38.23,82178.11,0.0,0.91295,5e-05,13.26194]
[1778072677331,38.23,82178.11,0.0,0.91295,5e-05,13.26194]
[1778072679686,38.23,82190.17,0.0,0.91356,5e-05,13.19442]
[1778072681379,38.23,82192.84,0.0,0.91369,5e-05,13.1794]
[1778072681583,38.23,82192.84,0.0,0.91369,5e-05,13.1794]
[1778072681987,38.23,82195.42,0.0,0.91382,5e-05,13.1649]
[1778072682077,38.23,82195.42,0.0,0.91382,5e-05,13.1649]
[1778072682708,38.23,82197.1,0.0,0.91391,5e-05,13.15534]
[1778072687744,38.23,82197.76,0.0,0.91396,5e-05,13.14986]
[1778072688691,38.23,82197.76,0.0,0.91396,5e-05,13.14986]
[1778072688829,38.23,82197.76,0.0,0.91396,5e-05,13.14986]
[1778072692797,38.22,82195.66,0.0,0.91387,5e-05,13.15977]
[1778072692863,38.22,82167.64,0.0,0.91249,5e-05,13.31295]
[1778072693789,38.22,82130.3,0.0,0.91062,5e-05,13.51769]
[1778072694801,38.22,82116.88,0.0,0.90994,5e-05,13.59147]
[1778072695808,38.22,82114.61,0.0,0.90983,5e-05,13.60355]
[1778072696202,38.22,82114.61,0.0,0.90983,5e-05,13.60355]
[1778072697830,38.22,82124.84,0.0,0.91036,5e-05,13.54602]
[1778072698844,38.22,82114.87,0.0,0.90986,5e-05,13.60073]
[1778072699848,38.22,82099.54,0.0,0.90908,5e-05,13.68558]
[1778072700857,38.22,82094.19,0.0,0.90881,5e-05,13.71465]
[1778072702871,38.21,82088.74,0.0,0.90854,5e-05,13.74362]
[1778072703880,38.21,82080.31,0.0,0.90811,5e-05,13.79001]
[1778072706902,38.21,82082.28,0.0,0.90823,5e-05,13.77723]
[1778072708914,38.21,82099.07,0.0,0.9091,5e-05,13.68282]
[1778072709921,38.21,82102.66,0.0,0.90929,5e-05,13.66249]
[1778072713949,38.21,82111.68,0.0,0.90976,5e-05,13.61111]
[1778072717980,38.2,82113.81,0.0,0.90989,5e-05,13.59742]
[1778072721972,38.2,82113.83,0.0,0.9099,5e-05,13.5953]
[1778072722081,38.2,82114.14,0.0,0.90993,5e-05,13.59292]
[1778072723015,38.2,82107.05,0.0,0.90957,5e-05,13.63152]
[1778072724022,38.2,82100.43,0.0,0.90924,5e-05,13.66751]
[1778072725029,38.2,82089.54,0.0,0.90869,5e-05,13.72721]
[1778072726038,38.19,82078.9,0.0,0.90815,5e-05,13.78573]
[1778072727045,38.19,82075.88,0.0,0.90799,5e-05,13.80217]
[1778072731074,38.19,82070.29,0.0,0.90775,5e-05,13.82743]
[1778072732801,38.19,82070.29,0.0,0.90775,5e-05,13.82743]
[1778072732834,38.19,82070.29,0.0,0.90775,5e-05,13.82743]
[1778072735881,38.19,82071.09,0.0,0.9078,5e-05,13.82136]
[1778072735905,38.19,82069.79,0.0,0.90775,5e-05,13.82742]
[1778072736081,38.19,82069.79,0.0,0.90775,5e-05,13.82742]
[1778072736329,38.19,82069.79,0.0,0.90775,5e-05,13.82742]
[1778072740896,38.18,82071.62,0.0,0.90786,5e-05,13.81546]
[1778072741087,38.18,82072.79,0.0,0.90793,5e-05,13.80742]
[1778072742815,38.18,82074.15,0.0,0.908,5e-05,13.79984]
[1778072742830,38.18,82074.15,0.0,0.908,5e-05,13.79984]
[1778072742916,38.18,82072.9,0.0,0.90795,5e-05,13.80493]
[1778072746438,38.17,82075.13,0.0,0.90809,5e-05,13.79063]
[1778072746580,38.17,82075.13,0.0,0.90809,5e-05,13.79063]
[1778072748195,38.17,82068.58,0.0,0.90777,5e-05,13.82442]
[1778072753230,38.17,82066.64,0.0,0.9077,5e-05,13.83243]
[1778072758655,38.16,82064.78,0.0,0.90762,5e-05,13.84051]
[1778072758828,38.16,82064.78,0.0,0.90762,5e-05,13.84051]
[1778072760891,38.16,82065.54,0.0,0.90767,5e-05,13.83545]
[1778072760927,38.16,82065.05,0.0,0.90765,5e-05,13.83737]
[1778072761078,38.16,82065.05,0.0,0.90765,5e-05,13.83737]
[1778072763301,38.16,82054.88,0.0,0.90713,5e-05,13.89338]
[1778072764308,38.16,82047.89,0.0,0.90677,5e-05,13.932]
[1778072765394,38.16,82047.89,0.0,0.90677,5e-05,13.932]
[1778072765581,38.16,82047.89,0.0,0.90677,5e-05,13.932]
[1778072770895,38.15,82046.81,0.0,0.90674,5e-05,13.93529]
[1778072772364,38.15,82036.92,0.0,0.90623,5e-05,13.98904]
[1778072773371,38.15,82050.22,0.0,0.90694,5e-05,13.91385]
[1778072774378,38.15,82063.19,0.0,0.90762,5e-05,13.84078]
[1778072775385,38.15,82057.33,0.0,0.90731,5e-05,13.87314]
[1778072776392,38.15,82038.87,0.0,0.90635,5e-05,13.9761]
[1778072777133,38.15,82038.87,0.0,0.90635,5e-05,13.9761]
[1778072777399,38.15,82028.79,0.0,0.90583,5e-05,14.03209]
[1778072778413,38.14,82049.46,0.0,0.90692,5e-05,13.91541]
[1778072779419,38.14,82063.2,0.0,0.90764,5e-05,13.83801]
[1778072780426,38.14,82060.5,0.0,0.9075,5e-05,13.85269]
[1778072783171,38.14,82063.2,0.0,0.90765,5e-05,13.83677]
[1778072783449,38.14,82046.2,0.0,0.90677,5e-05,13.93149]
[1778072784455,38.14,82030.53,0.0,0.90595,5e-05,14.01887]
[1778072785462,38.14,82027.2,0.0,0.90578,5e-05,14.03691]
[1778072787087,38.14,82027.2,0.0,0.90578,5e-05,14.03691]
[1778072787483,38.14,82016.01,0.0,0.90521,5e-05,14.09843]
[1778072788490,38.13,82015.55,0.0,0.90519,5e-05,14.10021]
[1778072793528,38.13,82018.36,0.0,0.90539,5e-05,14.07682]
[1778072795359,38.13,82018.7,0.0,0.90542,5e-05,14.07412]
[1778072795577,38.13,82018.7,0.0,0.90542,5e-05,14.07412]
[1778072801006,38.12,82022.83,0.0,0.90567,5e-05,14.04709]
[1778072801080,38.12,82022.83,0.0,0.90567,5e-05,14.04709]
[1778072802807,38.12,82022.22,0.0,0.90565,5e-05,14.04903]
[1778072802827,38.12,82022.22,0.0,0.90565,5e-05,14.04903]
[1778072802926,38.12,82022.64,0.0,0.90569,5e-05,14.04516]
[1778072804605,38.11,82028.8,0.0,0.90602,5e-05,14.0098]
[1778072805903,38.11,82028.8,0.0,0.90602,5e-05,14.0098]
[1778072806077,38.11,82028.8,0.0,0.90602,5e-05,14.0098]
[1778072807627,38.11,82040.04,0.0,0.90663,5e-05,13.94466]
[1778072811000,38.11,82043.39,0.0,0.90681,5e-05,13.92527]
[1778072811095,38.11,82043.39,0.0,0.90681,5e-05,13.92527]
[1778072811656,38.11,82031.39,0.0,0.9062,5e-05,13.99089]
[1778072813022,38.11,82031.39,0.0,0.9062,5e-05,13.99089]
[1778072813079,38.11,82031.39,0.0,0.9062,5e-05,13.99089]
[1778072813121,38.11,82026.62,0.0,0.90596,5e-05,14.01642]
[1778072813677,38.11,82020.36,0.0,0.90563,5e-05,14.05165]
[1778072815691,38.1,82019.43,0.0,0.90559,5e-05,14.0554]
[1778072818315,38.1,82022.65,0.0,0.90578,5e-05,14.03572]
[1778072818330,38.1,82022.65,0.0,0.90578,5e-05,14.03572]
[1778072821022,38.1,82026.99,0.0,0.90602,5e-05,14.00978]
[1778072821081,38.1,82026.99,0.0,0.90602,5e-05,14.00978]
[1778072821048,38.1,82026.25,0.0,0.90599,5e-05,14.0125]
[1778072822682,38.1,82025.86,0.0,0.90597,5e-05,14.01469]
[1778072822771,38.1,82025.86,0.0,0.90597,5e-05,14.01469]
[1778072829045,38.09,82016.47,0.0,0.90552,5e-05,14.06313]
[1778072831768,38.08,82011.33,0.0,0.90527,5e-05,14.08961]
[1778072835840,38.08,82001.8,0.0,0.9048,5e-05,14.13897]
[1778072837007,38.08,82001.8,0.0,0.9048,5e-05,14.13897]
[1778072837076,38.08,82001.8,0.0,0.9048,5e-05,14.13897]
[1778072838861,38.07,81995.0,0.0,0.90447,5e-05,14.17433]
[1778072839822,38.07,81995.0,0.0,0.90447,5e-05,14.17433]
[1778072841817,38.07,81991.66,0.0,0.9043,5e-05,14.19242]
[1778072841885,38.07,81985.16,0.0,0.90395,5e-05,14.2288]
[1778072843899,38.07,81983.01,0.0,0.90384,5e-05,14.24002]
[1778072844880,38.07,81983.01,0.0,0.90384,5e-05,14.24002]
[1778072844993,38.07,81983.01,0.0,0.90384,5e-05,14.24002]
[1778072845055,38.07,81983.12,0.0,0.90386,5e-05,14.2389]
[1778072846920,38.07,81972.61,0.0,0.9033,5e-05,14.29768]
[1778072847927,38.07,81964.83,0.0,0.90288,5e-05,14.34187]
[1778072848934,38.07,81959.18,0.0,0.90258,5e-05,14.37313]
[1778072850948,38.06,81965.58,0.0,0.90294,5e-05,14.33559]
[1778072853686,38.06,81967.76,0.0,0.90309,5e-05,14.31848]
[1778072853735,38.06,81967.76,0.0,0.90309,5e-05,14.31848]
[1778072856996,38.06,81960.0,0.0,0.90269,5e-05,14.36017]
[1778072859095,38.06,81959.92,0.0,0.90269,5e-05,14.35995]
[1778072859831,38.06,81959.0,0.0,0.90265,5e-05,14.36452]
[1778072862359,38.05,81955.26,0.0,0.90246,5e-05,14.38378]
[1778072863041,38.05,81932.3,0.0,0.90121,5e-05,14.51471]
[1778072863302,38.05,81932.3,0.0,0.90121,5e-05,14.51471]
[1778072864048,38.05,81921.36,0.0,0.90062,6e-05,14.57674]
[1778072865056,38.05,81919.08,0.0,0.90049,6e-05,14.58933]
[1778072866483,38.05,81919.01,0.0,0.9005,6e-05,14.58926]
[1778072867204,38.05,81919.01,0.0,0.9005,6e-05,14.58926]
[1778072867085,38.05,81902.86,0.0,0.8996,6e-05,14.68182]
[1778072868086,38.05,81891.3,0.0,0.89897,6e-05,14.74714]
[1778072869091,38.04,81901.3,0.0,0.89959,6e-05,14.68267]
[1778072870098,38.03,81902.87,0.0,0.89974,6e-05,14.6676]
[1778072870812,38.03,81902.87,0.0,0.89974,6e-05,14.6676]
[1778072876142,37.99,81903.64,0.0,0.9,6e-05,14.63976]
[1778072876806,37.99,81903.64,0.0,0.9,6e-05,14.63976]
[1778072876829,37.99,81903.64,0.0,0.9,6e-05,14.63976]
[1778072877516,37.98,81903.23,0.0,0.90002,6e-05,14.63679]
[1778072881541,37.95,81898.03,0.0,0.89993,6e-05,14.64554]
[1778072881611,37.95,81898.03,0.0,0.89993,6e-05,14.64554]
[1778072882185,37.94,81891.74,0.0,0.89959,6e-05,14.68118]
[1778072883191,37.94,81883.23,0.0,0.89912,6e-05,14.72976]
[1778072884198,37.94,81877.28,0.0,0.89879,6e-05,14.76356]
[1778072885215,37.94,81869.17,0.0,0.89834,6e-05,14.81015]
[1778072886234,37.94,81862.02,0.0,0.89794,6e-05,14.85117]
[1778072886276,37.94,81862.02,0.0,0.89794,6e-05,14.85117]
[1778072887230,37.94,81853.93,0.0,0.89749,6e-05,14.89762]
[1778072889243,37.94,81848.79,0.0,0.8972,6e-05,14.92654]
[1778072890320,37.94,81852.9,0.0,0.89744,6e-05,14.90229]
[1778072891257,37.94,81858.36,0.0,0.89775,6e-05,14.87029]
[1778072894278,37.94,81846.82,0.0,0.89711,6e-05,14.93599]
[1778072896334,37.94,81844.06,0.0,0.89696,6e-05,14.95152]
[1778072898307,37.93,81864.75,0.0,0.89814,6e-05,14.83037]
[1778072899314,37.93,81876.07,0.0,0.89878,6e-05,14.7644]
[1778072900321,37.93,81875.81,0.0,0.89877,6e-05,14.76538]
[1778072901328,37.93,81894.72,0.0,0.89983,6e-05,14.65591]
[1778072902341,37.93,81912.12,0.0,0.9008,6e-05,14.55522]
[1778072903347,37.93,81920.3,0.0,0.90126,5e-05,14.50776]
[1778072905361,37.93,81924.47,0.0,0.90149,5e-05,14.48295]
[1778072910074,37.93,81927.34,0.0,0.90166,5e-05,14.46525]
[1778072910136,37.93,81921.83,0.0,0.90136,5e-05,14.4964]
[1778072910601,37.92,81927.27,0.0,0.90167,5e-05,14.46478]
[1778072912501,37.92,81934.59,0.0,0.90209,5e-05,14.41864]
[1778072913951,37.92,81934.59,0.0,0.90209,5e-05,14.41864]
[1778072916529,37.92,81920.8,0.0,0.90135,5e-05,14.4961]
[1778072917538,37.92,81913.01,0.0,0.90093,6e-05,14.5403]
[1778072919551,37.92,81919.2,0.0,0.90128,5e-05,14.50376]
[1778072920580,37.92,81912.76,0.0,0.90093,6e-05,14.54023]
[1778072921571,37.92,81901.6,0.0,0.90031,6e-05,14.60416]
[1778072922577,37.92,81896.11,0.0,0.90001,6e-05,14.63547]
[1778072924502,37.92,81898.59,0.0,0.90015,6e-05,14.62091]
[1778072926606,37.91,81908.66,0.0,0.90072,6e-05,14.56195]
[1778072928536,37.91,81913.19,0.0,0.90097,6e-05,14.53576]
[1778072928634,37.91,81921.52,0.0,0.90143,5e-05,14.48786]
[1778072930647,37.91,81931.79,0.0,0.902,5e-05,14.42787]
[1778072932670,37.91,81937.04,0.0,0.9023,5e-05,14.39652]
[1778072934684,37.91,81946.97,0.0,0.90286,5e-05,14.33854]
[1778072935684,37.91,81959.11,0.0,0.90352,5e-05,14.26878]
[1778072936728,37.91,81981.32,0.0,0.90472,5e-05,14.14204]
[1778072937700,37.91,81998.55,0.0,0.90564,5e-05,14.04414]
[1778072938709,37.91,82005.58,0.0,0.90601,5e-05,14.00429]
[1778072939716,37.91,81998.98,0.0,0.90566,5e-05,14.0416]
[1778072942329,37.91,81994.8,0.0,0.90544,5e-05,14.06519]
[1778072944751,37.9,81983.25,0.0,0.90484,5e-05,14.12896]
[1778072945361,37.9,81983.25,0.0,0.90484,5e-05,14.12896]
[1778072945758,37.9,81976.66,0.0,0.90449,5e-05,14.16618]
[1778072948366,37.9,81974.46,0.0,0.90438,5e-05,14.17816]
[1778072949075,37.9,81974.46,0.0,0.90438,5e-05,14.17816]
[1778072954821,37.9,81972.98,0.0,0.90431,5e-05,14.18464]
[1778072956835,37.9,81979.43,0.0,0.90466,5e-05,14.14778]
[1778072958329,37.9,81979.43,0.0,0.90466,5e-05,14.14778]
[1778072962877,37.9,81990.44,0.0,0.90526,5e-05,14.08368]
[1778072963884,37.89,81998.08,0.0,0.90568,5e-05,14.03986]
[1778072965898,37.89,82001.36,0.0,0.90586,5e-05,14.02035]
[1778072967508,37.89,81998.14,0.0,0.90569,5e-05,14.03816]
[1778072967576,37.89,81998.14,0.0,0.90569,5e-05,14.03816]
[1778072975968,37.89,82003.36,0.0,0.90602,5e-05,14.00151]
[1778072976761,37.89,82003.36,0.0,0.90602,5e-05,14.00151]
[1778072976830,37.89,82003.36,0.0,0.90602,5e-05,14.00151]
[1778072977178,37.89,82003.13,0.0,0.90602,5e-05,14.00206]
[1778072983018,37.88,82007.33,0.0,0.90626,5e-05,13.97612]
[1778072988059,37.88,82008.69,0.0,0.90635,5e-05,13.96663]
[1778072993094,37.88,82007.49,0.0,0.9063,5e-05,13.97154]
[1778072998132,37.87,82010.42,0.0,0.90647,5e-05,13.95306]
[1778072999139,37.87,82016.85,0.0,0.90682,5e-05,13.91638]
[1778073002160,37.87,82009.49,0.0,0.90644,5e-05,13.95698]
[1778073006173,37.87,82009.89,0.0,0.90646,5e-05,13.95397]
[1778073007196,37.87,82017.03,0.0,0.90685,5e-05,13.91253]
[1778073008208,37.87,82022.99,0.0,0.90717,5e-05,13.8786]
[1778073010217,37.87,82029.29,0.0,0.9075,5e-05,13.84284]
[1778073011224,37.87,82036.3,0.0,0.90788,5e-05,13.80221]
[1778073014245,37.86,82042.03,0.0,0.90819,5e-05,13.7686]
[1778073018855,37.86,82042.6,0.0,0.90823,5e-05,13.76374]
[1778073019077,37.86,82042.6,0.0,0.90823,5e-05,13.76374]
[1778073019280,37.86,82043.02,0.0,0.90826,5e-05,13.76097]
[1778073022301,37.86,82057.51,0.0,0.90902,5e-05,13.67839]
[1778073023308,37.86,82068.22,0.0,0.90958,5e-05,13.61813]
[1778073024315,37.86,82065.12,0.0,0.90942,5e-05,13.63527]
[1778073026748,37.86,82069.89,0.0,0.90967,5e-05,13.60814]
[1778073027077,37.86,82069.89,0.0,0.90967,5e-05,13.60814]
[1778073032371,37.85,82077.48,0.0,0.91009,5e-05,13.56128]
[1778073034385,37.85,82083.15,0.0,0.91038,5e-05,13.52906]
[1778073036907,37.85,82085.59,0.0,0.91052,5e-05,13.51457]
[1778073037080,37.85,82085.59,0.0,0.91052,5e-05,13.51457]
[1778073037406,37.85,82085.13,0.0,0.9105,5e-05,13.5167]
[1778073040092,37.85,82084.62,0.0,0.91048,5e-05,13.51867]
[1778073045462,37.85,82085.95,0.0,0.91057,5e-05,13.50862]
[1778073048554,37.84,82085.33,0.0,0.91055,5e-05,13.51124]
[1778073048577,37.84,82085.33,0.0,0.91055,5e-05,13.51124]
[1778073048948,37.84,82085.33,0.0,0.91055,5e-05,13.51124]
[1778073049076,37.84,82085.33,0.0,0.91055,5e-05,13.51124]
[1778073049105,37.84,82085.72,0.0,0.91057,5e-05,13.50821]
[1778073054885,37.84,82083.91,0.0,0.9105,5e-05,13.5166]
[1778073054999,37.84,82083.91,0.0,0.9105,5e-05,13.5166]
[1778073055078,37.84,82083.91,0.0,0.9105,5e-05,13.5166]
[1778073055152,37.84,82084.68,0.0,0.91054,5e-05,13.51144]
[1778073058554,37.84,82090.57,0.0,0.91085,5e-05,13.4774]
[1778073064251,37.83,82089.21,0.0,0.9108,5e-05,13.4835]
[1778073064328,37.83,82089.21,0.0,0.9108,5e-05,13.4835]
[1778073064426,37.83,82090.6,0.0,0.91088,5e-05,13.47498]
[1778073065018,37.83,82090.6,0.0,0.91088,5e-05,13.47498]
[1778073065075,37.83,82090.6,0.0,0.91088,5e-05,13.47498]
[1778073070638,37.83,82092.23,0.0,0.91099,5e-05,13.46289]
[1778073071645,37.83,82084.63,0.0,0.9106,5e-05,13.50451]
[1778073073411,37.83,82084.63,0.0,0.9106,5e-05,13.50451]
[1778073073426,37.83,82076.14,0.0,0.91018,5e-05,13.55096]
[1778073073576,37.83,82076.14,0.0,0.91018,5e-05,13.55096]
[1778073074778,37.83,82074.76,0.0,0.91011,5e-05,13.55867]
[1778073074825,37.83,82074.76,0.0,0.91011,5e-05,13.55867]
[1778073076682,37.82,82081.81,0.0,0.91048,5e-05,13.51771]
[1778073077690,37.82,82087.17,0.0,0.91076,5e-05,13.48734]
[1778073079433,37.82,82087.17,0.0,0.91076,5e-05,13.48734]
[1778073079438,37.82,82090.61,0.0,0.91095,5e-05,13.4666]
[1778073079575,37.82,82090.61,0.0,0.91095,5e-05,13.4666]
[1778073080553,37.82,82093.39,0.0,0.91109,5e-05,13.45112]
[1778073080574,37.82,82093.39,0.0,0.91109,5e-05,13.45112]
[1778073086753,37.81,82093.55,0.0,0.91115,5e-05,13.44509]
[1778073087515,37.81,82093.55,0.0,0.91115,5e-05,13.44509]
[1778073087575,37.81,82093.55,0.0,0.91115,5e-05,13.44509]
[1778073088199,37.81,82093.55,0.0,0.91115,5e-05,13.44509]
[1778073088325,37.81,82093.55,0.0,0.91115,5e-05,13.44509]
[1778073088398,37.81,82094.72,0.0,0.91122,5e-05,13.4371]
[1778073092465,37.81,82098.83,0.0,0.91144,5e-05,13.41281]
[1778073092575,37.81,82099.9,0.0,0.91152,5e-05,13.40211]
[1778073093805,37.8,82109.61,0.0,0.91202,5e-05,13.34753]
[1778073094812,37.8,82119.5,0.0,0.91253,5e-05,13.2921]
[1778073095819,37.8,82109.91,0.0,0.91205,5e-05,13.34483]
[1778073096826,37.8,82100.33,0.0,0.91156,5e-05,13.3979]
[1778073097833,37.8,82105.51,0.0,0.91183,5e-05,13.36884]
[1778073099847,37.8,82111.47,0.0,0.91214,5e-05,13.3346]
[1778073101331,37.8,82111.47,0.0,0.91214,5e-05,13.3346]
[1778073101416,37.8,82114.36,0.0,0.91229,5e-05,13.31754]
[1778073101575,37.8,82114.36,0.0,0.91229,5e-05,13.31754]
[1778073102270,37.8,82114.36,0.0,0.91229,5e-05,13.31754]
[1778073102871,37.8,82131.34,0.0,0.91315,5e-05,13.22301]
[1778073103877,37.79,82139.47,0.0,0.91359,5e-05,13.17463]
[1778073106173,37.79,82139.24,0.0,0.91358,5e-05,13.17563]
[1778073113949,37.78,82141.71,0.0,0.91374,5e-05,13.15762]
[1778073117977,37.78,82149.38,0.0,0.91413,5e-05,13.11435]
[1778073119500,37.78,82149.38,0.0,0.91413,5e-05,13.11435]
[1778073119578,37.78,82151.24,0.0,0.91424,5e-05,13.10213]
[1778073119991,37.78,82156.27,0.0,0.9145,5e-05,13.07263]
[1778073120785,37.78,82156.27,0.0,0.9145,5e-05,13.07263]
[1778073120829,37.78,82156.27,0.0,0.9145,5e-05,13.07263]
[1778073124020,37.78,82162.05,0.0,0.91479,5e-05,13.04025]
[1778073125399,37.78,82162.05,0.0,0.91479,5e-05,13.04025]
[1778073125401,37.78,82160.38,0.0,0.91471,5e-05,13.0492]
[1778073125584,37.78,82160.38,0.0,0.91471,5e-05,13.0492]
[1778073127808,37.78,82157.85,0.0,0.91459,5e-05,13.06302]
[1778073127832,37.78,82157.85,0.0,0.91459,5e-05,13.06302]
[1778073133083,37.77,82152.67,0.0,0.91434,5e-05,13.09076]
[1778073134092,37.77,82140.34,0.0,0.91373,5e-05,13.1586]
[1778073135099,37.77,82126.89,0.0,0.91306,5e-05,13.23278]
[1778073136106,37.77,82127.3,0.0,0.91308,5e-05,13.23021]
[1778073137113,37.77,82132.28,0.0,0.91333,5e-05,13.20225]
[1778073138120,37.77,82137.41,0.0,0.91359,5e-05,13.17348]
[1778073139464,37.77,82137.41,0.0,0.91359,5e-05,13.17348]
[1778073139493,37.77,82139.63,0.0,0.91371,5e-05,13.16057]
[1778073139580,37.77,82139.63,0.0,0.91371,5e-05,13.16057]
[1778073141639,37.77,82139.05,0.0,0.91368,5e-05,13.16348]
[1778073141826,37.77,82139.05,0.0,0.91368,5e-05,13.16348]
[1778073147327,37.77,82134.15,0.0,0.91345,5e-05,13.18911]
[1778073147347,37.77,82131.14,0.0,0.91331,5e-05,13.20512]
[1778073147577,37.77,82131.14,0.0,0.91331,5e-05,13.20512]
[1778073149170,37.77,82130.49,0.0,0.91327,5e-05,13.20872]
[1778073149324,37.77,82130.49,0.0,0.91327,5e-05,13.20872]
[1778073155239,37.76,82127.78,0.0,0.91318,5e-05,13.21742]
[1778073158604,37.76,82131.55,0.0,0.91338,5e-05,13.19557]
[1778073158828,37.76,82131.55,0.0,0.91338,5e-05,13.19557]
[1778073159267,37.76,82131.92,0.0,0.9134,5e-05,13.1932]
[1778073159791,37.76,82131.92,0.0,0.9134,5e-05,13.1932]
[1778073159824,37.76,82131.92,0.0,0.9134,5e-05,13.1932]
[1778073165311,37.76,82132.91,0.0,0.91347,5e-05,13.18589]
[1778073166820,37.76,82131.92,0.0,0.91342,5e-05,13.19106]
[1778073166827,37.76,82131.92,0.0,0.91342,5e-05,13.19106]
[1778073167325,37.76,82132.42,0.0,0.91345,5e-05,13.18799]
[1778073168192,37.76,82132.42,0.0,0.91345,5e-05,13.18799]
[1778073168328,37.76,82132.42,0.0,0.91345,5e-05,13.18799]
[1778073172570,37.76,82131.12,0.0,0.91339,5e-05,13.19395]
[1778073172577,37.75,82129.61,0.0,0.91332,5e-05,13.20199]
[1778073174402,37.75,82129.61,0.0,0.91332,5e-05,13.20199]
[1778073174559,37.75,82129.61,0.0,0.91333,5e-05,13.20134]
[1778073175381,37.75,82128.26,0.0,0.91326,5e-05,13.20849]
[1778073179465,37.75,82126.88,0.0,0.9132,5e-05,13.21511]
[1778073179578,37.75,82126.88,0.0,0.9132,5e-05,13.21511]
[1778073185451,37.75,82122.78,0.0,0.91302,5e-05,13.23537]
[1778073187465,37.75,82110.6,0.0,0.91241,5e-05,13.30221]
[1778073188472,37.75,82107.07,0.0,0.91224,5e-05,13.32137]
[1778073190715,37.74,82104.44,0.0,0.91211,5e-05,13.335]
[1778073190826,37.74,82104.44,0.0,0.91211,5e-05,13.335]
[1778073191493,37.74,82104.26,0.0,0.91211,5e-05,13.33549]
[1778073194908,37.74,82105.36,0.0,0.91218,5e-05,13.32781]
[1778073195081,37.74,82105.36,0.0,0.91218,5e-05,13.32781]
[1778073200556,37.74,82103.3,0.0,0.9121,5e-05,13.33614]
[1778073202328,37.73,82102.55,0.0,0.91207,5e-05,13.33977]
[1778073202583,37.73,82102.55,0.0,0.91207,5e-05,13.33977]
[1778073202570,37.73,82101.73,0.0,0.91203,5e-05,13.34378]
[1778073202721,37.73,82101.73,0.0,0.91203,5e-05,13.34378]
[1778073202827,37.73,82101.73,0.0,0.91203,5e-05,13.34378]
[1778073203577,37.73,82101.58,0.0,0.91203,5e-05,13.34405]
[1778073206598,37.73,82096.58,0.0,0.91179,5e-05,13.3702]
[1778073207605,37.73,82091.87,0.0,0.91156,5e-05,13.39584]
[1778073209590,37.73,82088.16,0.0,0.91137,5e-05,13.41588]
[1778073209606,37.73,82088.16,0.0,0.91138,5e-05,13.41521]
[1778073209827,37.73,82088.16,0.0,0.91138,5e-05,13.41521]
[1778073210623,37.73,82087.46,0.0,0.91135,5e-05,13.41911]
[1778073210826,37.73,82087.46,0.0,0.91135,5e-05,13.41911]
[1778073217580,37.72,82087.76,0.0,0.91141,5e-05,13.41006]
[1778073217827,37.72,82090.04,0.0,0.91154,5e-05,13.39669]
[1778073217845,37.72,82092.96,0.0,0.91169,5e-05,13.37979]
[1778073218788,37.72,82092.96,0.0,0.91169,5e-05,13.37979]
[1778073218828,37.72,82092.96,0.0,0.91169,5e-05,13.37979]
[1778073220696,37.72,82099.82,0.0,0.91205,5e-05,13.33979]
[1778073223190,37.72,82103.65,0.0,0.91225,5e-05,13.31794]
[1778073223325,37.72,82103.65,0.0,0.91225,5e-05,13.31794]
[1778073223403,37.71,82109.41,0.0,0.91255,5e-05,13.28497]
[1778073223858,37.71,82109.41,0.0,0.91255,5e-05,13.28497]
[1778073224080,37.71,82109.41,0.0,0.91255,5e-05,13.28497]
[1778073228752,37.71,82117.76,0.0,0.91299,5e-05,13.23644]
[1778073230941,37.71,82121.16,0.0,0.91317,5e-05,13.21723]
[1778073231076,37.71,82121.16,0.0,0.91317,5e-05,13.21723]
[1778073231175,37.71,82122.3,0.0,0.91323,5e-05,13.21058]
[1778073231833,37.71,82122.3,0.0,0.91323,5e-05,13.21058]
[1778073232077,37.71,82122.3,0.0,0.91323,5e-05,13.21058]
[1778073237821,37.71,82122.52,0.0,0.91326,5e-05,13.20723]
[1778073241511,37.71,82122.75,0.0,0.91327,5e-05,13.20538]
[1778073241576,37.71,82122.75,0.0,0.91327,5e-05,13.20538]
[1778073241527,37.7,82121.31,0.0,0.9132,5e-05,13.21278]
[1778073241852,37.7,82118.1,0.0,0.91304,5e-05,13.23058]
[1778073243043,37.7,82118.1,0.0,0.91304,5e-05,13.23058]
[1778073243079,37.7,82118.1,0.0,0.91304,5e-05,13.23058]
[1778073248304,37.7,82119.64,0.0,0.91313,5e-05,13.22076]
[1778073248326,37.7,82119.64,0.0,0.91313,5e-05,13.22076]
[1778073248521,37.7,82120.29,0.0,0.91317,5e-05,13.21628]
[1778073251626,37.7,82122.55,0.0,0.91329,5e-05,13.20348]
[1778073251826,37.7,82122.48,0.0,0.91329,5e-05,13.2036]
[1778073256963,37.7,82118.25,0.0,0.91309,5e-05,13.22536]
[1778073259155,37.7,82118.25,0.0,0.91309,5e-05,13.22536]
[1778073259325,37.7,82118.25,0.0,0.91309,5e-05,13.22536]
[1778073259426,37.7,82118.39,0.0,0.9131,5e-05,13.22372]
[1778073260219,37.7,82118.39,0.0,0.9131,5e-05,13.22372]
[1778073260334,37.7,82118.39,0.0,0.9131,5e-05,13.22372]
[1778073266026,37.69,82118.31,0.0,0.91312,5e-05,13.22249]
[1778073267827,37.69,82118.49,0.0,0.91313,5e-05,13.22122]
[1778073268075,37.69,82118.49,0.0,0.91313,5e-05,13.22122]
[1778073268762,37.69,82119.89,0.0,0.9132,5e-05,13.21319]
[1778073268825,37.69,82119.89,0.0,0.9132,5e-05,13.21319]
[1778073269047,37.69,82123.77,0.0,0.9134,5e-05,13.19143]
[1778073274695,37.69,82121.04,0.0,0.91329,5e-05,13.20215]
[1778073274825,37.69,82121.04,0.0,0.91329,5e-05,13.20215]
[1778073281138,37.69,82118.85,0.0,0.91319,5e-05,13.21256]
[1778073281995,37.69,82118.85,0.0,0.91319,5e-05,13.21256]
[1778073282076,37.69,82118.85,0.0,0.91319,5e-05,13.21256]
[1778073282145,37.69,82114.69,0.0,0.91299,5e-05,13.23539]
[1778073282888,37.69,82114.69,0.0,0.91299,5e-05,13.23539]
[1778073283079,37.69,82114.69,0.0,0.91299,5e-05,13.23539]
[1778073288187,37.68,82115.97,0.0,0.91306,5e-05,13.22665]
[1778073291827,37.68,82116.84,0.0,0.91312,5e-05,13.22104]
[1778073292076,37.68,82116.84,0.0,0.91312,5e-05,13.22104]
[1778073292688,37.68,82116.84,0.0,0.91312,5e-05,13.22104]
[1778073292215,37.68,82115.79,0.0,0.91306,5e-05,13.22661]
[1778073292827,37.68,82115.79,0.0,0.91306,5e-05,13.22661]
[1778073295928,37.68,82116.77,0.0,0.91312,5e-05,13.22041]
[1778073296243,37.68,82110.61,0.0,0.91281,5e-05,13.25437]
[1778073297250,37.68,82104.92,0.0,0.91253,5e-05,13.28575]
[1778073299507,37.68,82105.51,0.0,0.91256,5e-05,13.28217]
[1778073299584,37.68,82104.98,0.0,0.91254,5e-05,13.2844]
[1778073302285,37.68,82100.32,0.0,0.91231,5e-05,13.3096]
[1778073307320,37.67,82099.74,0.0,0.9123,5e-05,13.31071]
[1778073308515,37.67,82099.74,0.0,0.9123,5e-05,13.31071]
[1778073308575,37.67,82099.74,0.0,0.9123,5e-05,13.31071]
[1778073308675,37.67,82102.59,0.0,0.91245,5e-05,13.29398]
[1778073309256,37.67,82102.59,0.0,0.91245,5e-05,13.29398]
[1778073309329,37.67,82102.59,0.0,0.91245,5e-05,13.29398]
[1778073312355,37.67,82110.32,0.0,0.91285,5e-05,13.24981]
[1778073315157,37.67,82111.22,0.0,0.9129,5e-05,13.2441]
[1778073315324,37.67,82111.22,0.0,0.9129,5e-05,13.2441]
[1778073317865,37.67,82110.68,0.0,0.91289,5e-05,13.24575]
[1778073318078,37.67,82110.68,0.0,0.91289,5e-05,13.24575]
[1778073318397,37.67,82112.5,0.0,0.91298,5e-05,13.2353]
[1778073323432,37.67,82111.65,0.0,0.91295,5e-05,13.23844]
[1778073328467,37.66,82122.0,0.0,0.91349,5e-05,13.1795]
[1778073329474,37.66,82133.63,0.0,0.91407,5e-05,13.11489]
[1778073330481,37.66,82138.39,0.0,0.91431,5e-05,13.08847]
[1778073332495,37.66,82142.41,0.0,0.91453,5e-05,13.06277]
[1778073334536,37.66,82143.58,0.0,0.91459,5e-05,13.05628]
[1778073334582,37.66,82143.58,0.0,0.91459,5e-05,13.05628]
[1778073337530,37.66,82149.26,0.0,0.91487,5e-05,13.02489]
[1778073340111,37.66,82151.77,0.0,0.91499,5e-05,13.0111]
[1778073340326,37.66,82151.77,0.0,0.91499,5e-05,13.0111]
[1778073340744,37.66,82151.77,0.0,0.91499,5e-05,13.0111]
[1778073340551,37.66,82151.7,0.0,0.91499,5e-05,13.01153]
[1778073340830,37.66,82151.7,0.0,0.91499,5e-05,13.01153]
[1778073343530,37.66,82148.04,0.0,0.91481,5e-05,13.03181]
[1778073343578,37.66,82148.04,0.0,0.91481,5e-05,13.03181]
[1778073343676,37.66,82141.02,0.0,0.91446,5e-05,13.07057]
[1778073344167,37.66,82141.02,0.0,0.91446,5e-05,13.07057]
[1778073344328,37.66,82141.02,0.0,0.91446,5e-05,13.07057]
[1778073344584,37.66,82136.1,0.0,0.91421,5e-05,13.09772]
[1778073349754,37.66,82133.99,0.0,0.91411,5e-05,13.10903]
[1778073349824,37.66,82134.19,0.0,0.91412,5e-05,13.10782]
[1778073350626,37.66,82131.42,0.0,0.91399,5e-05,13.12303]
[1778073352640,37.66,82122.01,0.0,0.91354,5e-05,13.17227]
[1778073353393,37.66,82122.01,0.0,0.91354,5e-05,13.17227]
[1778073353579,37.66,82122.01,0.0,0.91354,5e-05,13.17227]
[1778073357730,37.64,82124.33,0.0,0.91372,5e-05,13.15181]
[1778073357830,37.64,82124.37,0.0,0.91373,5e-05,13.15142]
[1778073360639,37.64,82125.22,0.0,0.91377,5e-05,13.14654]
[1778073360696,37.64,82125.25,0.0,0.91377,5e-05,13.14606]
[1778073360828,37.64,82125.25,0.0,0.91377,5e-05,13.14606]
[1778073361703,37.64,82124.11,0.0,0.91372,5e-05,13.15221]
[1778073366738,37.64,82123.07,0.0,0.91369,5e-05,13.15529]
[1778073367747,37.64,82114.39,0.0,0.91326,5e-05,13.20325]
[1778073368754,37.64,82108.33,0.0,0.91296,5e-05,13.23664]
[1778073369483,37.64,82108.33,0.0,0.91296,5e-05,13.23664]
[1778073369578,37.64,82108.33,0.0,0.91296,5e-05,13.23664]
[1778073370768,37.64,82099.65,0.0,0.91252,5e-05,13.28425]
[1778073371781,37.64,82092.64,0.0,0.91217,5e-05,13.3229]
[1778073372782,37.64,82087.02,0.0,0.91189,5e-05,13.35378]
[1778073373789,37.64,82082.99,0.0,0.91169,5e-05,13.37577]
[1778073376539,37.63,82084.92,0.0,0.91179,5e-05,13.36443]
[1778073376577,37.63,82084.92,0.0,0.91179,5e-05,13.36443]
[1778073376648,37.63,82084.09,0.0,0.91176,5e-05,13.36799]
[1778073378824,37.63,82077.23,0.0,0.91142,5e-05,13.40522]
[1778073381451,37.63,82077.79,0.0,0.91145,5e-05,13.40149]
[1778073381577,37.63,82077.79,0.0,0.91145,5e-05,13.40149]
[1778073385619,37.63,82078.61,0.0,0.91152,5e-05,13.39456]
[1778073385677,37.62,82077.84,0.0,0.91149,5e-05,13.39771]
[1778073385825,37.62,82077.84,0.0,0.91149,5e-05,13.39771]
[1778073386436,37.62,82077.84,0.0,0.91149,5e-05,13.39771]
[1778073386576,37.62,82077.84,0.0,0.91149,5e-05,13.39771]
[1778073386676,37.62,82075.57,0.0,0.91138,5e-05,13.40981]
[1778073386880,37.62,82080.31,0.0,0.91162,5e-05,13.3833]
[1778073387888,37.62,82084.49,0.0,0.91184,5e-05,13.35939]
[1778073388894,37.62,82100.24,0.0,0.91264,5e-05,13.27104]
[1778073389901,37.62,82105.67,0.0,0.91292,5e-05,13.24043]
[1778073391712,37.62,82105.67,0.0,0.91292,5e-05,13.24043]
[1778073391813,37.62,82108.77,0.0,0.9131,5e-05,13.21914]
[1778073391825,37.62,82108.77,0.0,0.9131,5e-05,13.21914]
[1778073392796,37.62,82108.77,0.0,0.9131,5e-05,13.21914]
[1778073392826,37.62,82111.08,0.0,0.91322,5e-05,13.20601]
[1778073395573,37.62,82109.57,0.0,0.91314,5e-05,13.21411]
[1778073395667,37.62,82109.68,0.0,0.91316,5e-05,13.21288]
[1778073398964,37.62,82115.94,0.0,0.91348,5e-05,13.17721]
[1778073402351,37.62,82115.67,0.0,0.91347,5e-05,13.17821]
[1778073402576,37.62,82115.67,0.0,0.91347,5e-05,13.17821]
[1778073403999,37.62,82123.07,0.0,0.91384,5e-05,13.13687]
[1778073405800,37.62,82123.07,0.0,0.91384,5e-05,13.13687]
[1778073405010,37.62,82126.69,0.0,0.91402,5e-05,13.11664]
[1778073407158,37.61,82125.43,0.0,0.91396,5e-05,13.12348]
[1778073407494,37.61,82125.43,0.0,0.91396,5e-05,13.12348]
[1778073407546,37.61,82124.25,0.0,0.91391,5e-05,13.12972]
[1778073410640,37.61,82126.16,0.0,0.914,5e-05,13.11897]
[1778073414619,37.61,82125.04,0.0,0.91395,5e-05,13.12464]
[1778073416083,37.61,82131.54,0.0,0.91428,5e-05,13.08825]
[1778073420828,37.61,82130.34,0.0,0.91422,5e-05,13.09463]
[1778073421119,37.61,82130.29,0.0,0.91422,5e-05,13.09471]
[1778073422825,37.61,82130.29,0.0,0.91422,5e-05,13.09471]
[1778073422823,37.61,82126.71,0.0,0.91404,5e-05,13.11431]
[1778073423645,37.61,82126.71,0.0,0.91404,5e-05,13.11431]
[1778073423825,37.61,82126.71,0.0,0.91404,5e-05,13.11431]
[1778073423845,37.61,82120.77,0.0,0.91375,5e-05,13.14705]
[1778073426825,37.61,82120.29,0.0,0.91373,5e-05,13.14951]
[1778073427161,37.61,82120.18,0.0,0.91372,5e-05,13.14976]
[1778073430846,37.61,82120.11,0.0,0.91372,5e-05,13.14979]
[1778073431076,37.61,82120.35,0.0,0.91374,5e-05,13.14829]
[1778073433445,37.61,82119.96,0.0,0.91372,5e-05,13.1501]
[1778073433580,37.61,82119.96,0.0,0.91372,5e-05,13.1501]
[1778073433605,37.61,82125.94,0.0,0.91402,5e-05,13.11667]
[1778073433983,37.61,82125.94,0.0,0.91402,5e-05,13.11667]
[1778073434210,37.61,82132.12,0.0,0.91433,5e-05,13.08245]
[1778073436224,37.61,82135.84,0.0,0.91452,5e-05,13.06178]
[1778073437813,37.61,82135.84,0.0,0.91452,5e-05,13.06178]
[1778073441259,37.61,82124.02,0.0,0.91393,5e-05,13.12695]
[1778073442690,37.61,82124.02,0.0,0.91393,5e-05,13.12695]
[1778073442831,37.61,82124.02,0.0,0.91393,5e-05,13.12695]
[1778073442784,37.61,82123.97,0.0,0.91393,5e-05,13.12695]
[1778073444280,37.61,82118.31,0.0,0.91365,5e-05,13.15817]
[1778073447314,37.61,82116.67,0.0,0.91357,5e-05,13.16688]
[1778073447325,37.61,82116.67,0.0,0.91357,5e-05,13.16688]
[1778073453343,37.6,82114.64,0.0,0.9135,5e-05,13.17312]
[1778073454941,37.6,82118.4,0.0,0.91369,5e-05,13.15202]
[1778073455078,37.6,82118.4,0.0,0.91369,5e-05,13.15202]
[1778073455357,37.6,82124.18,0.0,0.91398,5e-05,13.11978]
[1778073457657,37.6,82126.26,0.0,0.91409,5e-05,13.10806]
[1778073457823,37.6,82126.26,0.0,0.91409,5e-05,13.10806]
[1778073457706,37.6,82126.74,0.0,0.91411,5e-05,13.10514]
[1778073460395,37.6,82133.01,0.0,0.91443,5e-05,13.0702]
[1778073461402,37.6,82139.19,0.0,0.91474,5e-05,13.03592]
[1778073462586,37.6,82139.19,0.0,0.91474,5e-05,13.03592]
[1778073462825,37.6,82139.19,0.0,0.91474,5e-05,13.03592]
[1778073462772,37.6,82144.36,0.0,0.91499,5e-05,13.00729]
[1778073465431,37.6,82137.44,0.0,0.91465,5e-05,13.04559]
[1778073467445,37.6,82145.64,0.0,0.91506,5e-05,13.00025]
[1778073469015,37.6,82150.17,0.0,0.91528,5e-05,12.97525]
[1778073469079,37.6,82150.17,0.0,0.91528,5e-05,12.97525]
[1778073471697,37.6,82153.52,0.0,0.91545,5e-05,12.95689]
[1778073471830,37.6,82153.52,0.0,0.91545,5e-05,12.95689]
[1778073471798,37.6,82153.4,0.0,0.91544,5e-05,12.95775]
[1778073477410,37.6,82153.84,0.0,0.91546,5e-05,12.95581]
[1778073477579,37.6,82153.84,0.0,0.91546,5e-05,12.95581]
[1778073483557,37.6,82153.65,0.0,0.91544,5e-05,12.95772]
[1778073484876,37.6,82153.65,0.0,0.91544,5e-05,12.95772]
[1778073485077,37.61,82150.82,0.0,0.9153,5e-05,12.97357]
[1778073486788,37.61,82147.48,0.0,0.91513,5e-05,12.9921]
[1778073486827,37.61,82147.48,0.0,0.91513,5e-05,12.9921]
[1778073486876,37.61,82143.25,0.0,0.91492,5e-05,13.01551]
[1778073492620,37.61,82141.06,0.0,0.91481,5e-05,13.02761]
[1778073497657,37.61,82140.71,0.0,0.9148,5e-05,13.02948]
[1778073498414,37.61,82140.71,0.0,0.9148,5e-05,13.02948]
[1778073498576,37.61,82140.71,0.0,0.9148,5e-05,13.02948]
[1778073503702,37.61,82139.93,0.0,0.91476,5e-05,13.03362]
[1778073506869,37.6,82137.46,0.0,0.91464,5e-05,13.04719]
[1778073507077,37.6,82135.45,0.0,0.91454,5e-05,13.05825]
[1778073508635,37.6,82131.78,0.0,0.91435,5e-05,13.07847]
[1778073508825,37.6,82131.78,0.0,0.91435,5e-05,13.07847]
[1778073508925,37.6,82131.29,0.0,0.91433,5e-05,13.08108]
[1778073510962,37.6,82129.25,0.0,0.91423,5e-05,13.09215]
[1778073511075,37.6,82129.25,0.0,0.91423,5e-05,13.09215]
[1778073516793,37.6,82125.96,0.0,0.91409,5e-05,13.10611]
[1778073521828,37.6,82125.34,0.0,0.91407,5e-05,13.10869]
[1778073524968,37.6,82128.21,0.0,0.91422,5e-05,13.09227]
[1778073525075,37.6,82128.21,0.0,0.91422,5e-05,13.09227]
[1778073526565,37.6,82127.77,0.0,0.9142,5e-05,13.09456]
[1778073526577,37.6,82127.77,0.0,0.9142,5e-05,13.09456]
[1778073526863,37.6,82128.02,0.0,0.91421,5e-05,13.09302]
[1778073528878,37.6,82118.79,0.0,0.91375,5e-05,13.14388]
[1778073529622,37.6,82118.79,0.0,0.91375,5e-05,13.14388]
[1778073529825,37.6,82118.79,0.0,0.91375,5e-05,13.14388]
[1778073532299,37.6,82112.37,0.0,0.91344,5e-05,13.17876]
[1778073532326,37.6,82112.37,0.0,0.91344,5e-05,13.17876]
[1778073532906,37.6,82111.06,0.0,0.91337,5e-05,13.18576]
[1778073534095,37.6,82110.41,0.0,0.91334,5e-05,13.18909]
[1778073534327,37.6,82110.41,0.0,0.91334,5e-05,13.18909]
[1778073539258,37.6,82111.85,0.0,0.91343,5e-05,13.17965]
[1778073539324,37.6,82111.85,0.0,0.91343,5e-05,13.17965]
[1778073539903,37.6,82111.85,0.0,0.91343,5e-05,13.17965]
[1778073539955,37.59,82111.15,0.0,0.9134,5e-05,13.18325]
[1778073540074,37.59,82111.15,0.0,0.9134,5e-05,13.18325]
[1778073541197,37.59,82111.1,0.0,0.9134,5e-05,13.18324]
[1778073541969,37.59,82094.89,0.0,0.91258,5e-05,13.27316]
[1778073542976,37.59,82091.2,0.0,0.9124,5e-05,13.2933]
[1778073548014,37.59,82101.51,0.0,0.91294,5e-05,13.23358]
[1778073550028,37.59,82104.87,0.0,0.91312,5e-05,13.21419]
[1778073552845,37.59,82105.52,0.0,0.91315,5e-05,13.21025]
[1778073552883,37.59,82102.1,0.0,0.91298,5e-05,13.22861]
[1778073553082,37.59,82102.1,0.0,0.91298,5e-05,13.22861]
[1778073553829,37.59,82102.1,0.0,0.91298,5e-05,13.22861]
[1778073556070,37.59,82095.08,0.0,0.91264,5e-05,13.26668]
[1778073558588,37.58,82094.48,0.0,0.91261,5e-05,13.26962]
[1778073558824,37.58,82094.48,0.0,0.91261,5e-05,13.26962]
[1778073558912,37.58,82094.48,0.0,0.91261,5e-05,13.26962]
[1778073558925,37.58,82094.13,0.0,0.9126,5e-05,13.27077]
[1778073559074,37.58,82094.13,0.0,0.9126,5e-05,13.27077]
[1778073564126,37.58,82083.1,0.0,0.91206,5e-05,13.33008]
[1778073565049,37.58,82083.1,0.0,0.91206,5e-05,13.33008]
[1778073565083,37.58,82083.1,0.0,0.91206,5e-05,13.33008]
[1778073565167,37.58,82083.1,0.0,0.91206,5e-05,13.33008]
[1778073565324,37.58,82083.1,0.0,0.91206,5e-05,13.33008]
[1778073565425,37.58,82083.57,0.0,0.91209,5e-05,13.32698]
[1778073569161,37.58,82077.47,0.0,0.9118,5e-05,13.35923]
[1778073573017,37.57,82082.01,0.0,0.91206,5e-05,13.32889]
[1778073573077,37.57,82082.01,0.0,0.91206,5e-05,13.32889]
[1778073573287,37.57,82082.01,0.0,0.91206,5e-05,13.32889]
[1778073573323,37.57,82082.01,0.0,0.91206,5e-05,13.32889]
[1778073573385,37.57,82080.85,0.0,0.91201,5e-05,13.3349]
[1778073575210,37.57,82062.59,0.0,0.91108,5e-05,13.43618]
[1778073576217,37.57,82046.7,0.0,0.91026,5e-05,13.52517]
[1778073577224,37.57,82042.7,0.0,0.91006,5e-05,13.54729]
[1778073582259,37.57,82039.84,0.0,0.90993,5e-05,13.5612]
[1778073584073,37.57,82044.4,0.0,0.91017,5e-05,13.53509]
[1778073584324,37.57,82044.4,0.0,0.91017,5e-05,13.53509]
[1778073584665,37.57,82044.4,0.0,0.91017,5e-05,13.53509]
[1778073584825,37.57,82044.4,0.0,0.91017,5e-05,13.53509]
[1778073584916,37.57,82045.84,0.0,0.91025,5e-05,13.52621]
[1778073590315,37.56,82042.13,0.0,0.91009,5e-05,13.54352]
[1778073593768,37.56,82042.29,0.0,0.91011,5e-05,13.54181]
[1778073593829,37.56,82042.29,0.0,0.91011,5e-05,13.54181]
[1778073593928,37.56,82042.36,0.0,0.91012,5e-05,13.54061]
[1778073594239,37.56,82042.36,0.0,0.91012,5e-05,13.54061]
[1778073594329,37.56,82042.36,0.0,0.91012,5e-05,13.54061]
[1778073598371,37.55,82030.5,0.0,0.90952,5e-05,13.60585]
[1778073599378,37.55,82020.18,0.0,0.90899,5e-05,13.66363]
[1778073600390,37.55,82018.9,0.0,0.90892,5e-05,13.67028]
[1778073605423,37.55,82019.41,0.0,0.90898,5e-05,13.66433]
[1778073606374,37.55,82019.41,0.0,0.90898,5e-05,13.66433]
[1778073606577,37.55,82019.41,0.0,0.90898,5e-05,13.66433]
[1778073606895,37.55,82019.41,0.0,0.90898,5e-05,13.66433]
[1778073606996,37.55,82019.2,0.0,0.90898,5e-05,13.66432]
[1778073607075,37.55,82019.2,0.0,0.90898,5e-05,13.66432]
[1778073609453,37.54,82010.35,0.0,0.90853,5e-05,13.71318]
[1778073610460,37.54,82000.56,0.0,0.90802,5e-05,13.76799]
[1778073611484,37.54,81990.13,0.0,0.90747,5e-05,13.82644]
[1778073612484,37.54,81982.33,0.0,0.90707,5e-05,13.86994]
[1778073613491,37.54,81973.57,0.0,0.90661,5e-05,13.9189]
[1778073615505,37.54,81978.74,0.0,0.9069,5e-05,13.88742]
[1778073616512,37.53,81984.34,0.0,0.90721,5e-05,13.85459]
[1778073621547,37.53,81975.12,0.0,0.90676,5e-05,13.90258]
[1778073622554,37.53,81972.64,0.0,0.90664,5e-05,13.91572]
[1778073626583,37.52,81966.46,0.0,0.90634,5e-05,13.94698]
[1778073629637,37.52,81963.37,0.0,0.9062,5e-05,13.96257]
[1778073629824,37.52,81963.37,0.0,0.9062,5e-05,13.96257]
[1778073629925,37.48,81966.53,0.0,0.90656,5e-05,13.92321]
[1778073631619,37.48,81974.2,0.0,0.90699,5e-05,13.87535]
[1778073633633,37.48,81988.37,0.0,0.90776,5e-05,13.79271]
[1778073634640,37.48,81994.67,0.0,0.9081,5e-05,13.75599]
[1778073635647,37.47,82001.87,0.0,0.90849,5e-05,13.7143]
[1778073636660,37.47,82024.2,0.0,0.90967,5e-05,13.58709]
[1778073637140,37.47,82024.2,0.0,0.90967,5e-05,13.58709]
[1778073637663,37.47,82053.59,0.0,0.91119,5e-05,13.42076]
[1778073638671,37.47,82059.87,0.0,0.91152,5e-05,13.38499]
[1778073639677,37.47,82062.18,0.0,0.91164,5e-05,13.37179]
[1778073641145,37.47,82061.15,0.0,0.91159,5e-05,13.37739]
[1778073641668,37.47,82061.15,0.0,0.91159,5e-05,13.37739]
[1778073641700,37.47,82067.7,0.0,0.91193,5e-05,13.34048]
[1778073642702,37.47,82074.34,0.0,0.91227,5e-05,13.3031]
[1778073644716,37.47,82074.93,0.0,0.9123,5e-05,13.29962]
[1778073645578,37.47,82074.93,0.0,0.9123,5e-05,13.29962]
[1778073647589,37.47,82077.92,0.0,0.91245,5e-05,13.28278]
[1778073647737,37.47,82056.84,0.0,0.91137,5e-05,13.4009]
[1778073648744,37.47,82042.57,0.0,0.91064,5e-05,13.48114]
[1778073649751,37.47,82042.18,0.0,0.91062,5e-05,13.48313]
[1778073650758,37.47,82042.05,0.0,0.91062,5e-05,13.48352]
[1778073651614,37.47,82042.05,0.0,0.91062,5e-05,13.48352]
[1778073656958,37.47,82038.81,0.0,0.91047,5e-05,13.4994]
[1778073661994,37.46,82033.41,0.0,0.91021,5e-05,13.52799]
[1778073664015,37.46,82026.19,0.0,0.90984,5e-05,13.56798]
[1778073666025,37.46,82020.65,0.0,0.90956,5e-05,13.59835]
[1778073668037,37.46,82014.56,0.0,0.90925,5e-05,13.63181]
[1778073671173,37.46,82014.83,0.0,0.90928,5e-05,13.62863]
[1778073671329,37.46,82014.83,0.0,0.90928,5e-05,13.62863]
[1778073672042,37.46,82014.83,0.0,0.90928,5e-05,13.62863]
[1778073672078,37.46,82014.83,0.0,0.90928,5e-05,13.62863]
[1778073672065,37.45,82016.45,0.0,0.90937,5e-05,13.61891]
[1778073677101,37.45,82019.97,0.0,0.90958,5e-05,13.59635]
[1778073679338,37.45,82020.39,0.0,0.90961,5e-05,13.59298]
[1778073679578,37.45,82020.39,0.0,0.90961,5e-05,13.59298]
[1778073679910,37.45,82020.39,0.0,0.90961,5e-05,13.59298]
[1778073680078,37.45,82020.39,0.0,0.90961,5e-05,13.59298]
[1778073679955,37.45,82020.39,0.0,0.90961,5e-05,13.59249]
[1778073681130,37.45,82013.94,0.0,0.90928,5e-05,13.62848]
[1778073683134,37.45,82016.36,0.0,0.90941,5e-05,13.61422]
[1778073683325,37.45,82016.36,0.0,0.90941,5e-05,13.61422]
[1778073683397,37.45,82020.07,0.0,0.90961,5e-05,13.5927]
[1778073684175,37.45,82020.07,0.0,0.90961,5e-05,13.5927]
[1778073684325,37.45,82020.07,0.0,0.90961,5e-05,13.5927]
[1778073688065,37.44,82023.4,0.0,0.9098,5e-05,13.5724]
[1778073688079,37.44,82023.4,0.0,0.9098,5e-05,13.5724]
[1778073688073,37.44,82021.31,0.0,0.9097,5e-05,13.58328]
[1778073688666,37.44,82021.31,0.0,0.9097,5e-05,13.58328]
[1778073688825,37.44,82021.31,0.0,0.9097,5e-05,13.58328]
[1778073689186,37.44,82012.28,0.0,0.90923,5e-05,13.6339]
[1778073691200,37.44,82003.16,0.0,0.90878,5e-05,13.68107]
[1778073692207,37.44,82003.02,0.0,0.90878,5e-05,13.68123]
[1778073694221,37.44,81996.92,0.0,0.90847,5e-05,13.71462]
[1778073696364,37.44,81997.44,0.0,0.9085,5e-05,13.71098]
[1778073696430,37.43,81997.79,0.0,0.90853,5e-05,13.70832]
[1778073697745,37.43,81997.79,0.0,0.90853,5e-05,13.70832]
[1778073700775,37.43,81994.8,0.0,0.90839,5e-05,13.72322]
[1778073704975,37.43,82001.19,0.0,0.90875,5e-05,13.68417]
[1778073705076,37.43,82001.19,0.0,0.90875,5e-05,13.68417]
[1778073705076,37.42,82004.21,0.0,0.90892,5e-05,13.66576]
[1778073705189,37.42,82004.21,0.0,0.90892,5e-05,13.66576]
[1778073705326,37.42,82004.21,0.0,0.90892,5e-05,13.66576]
[1778073710072,37.42,82006.84,0.0,0.90907,5e-05,13.64905]
[1778073710087,37.42,82009.42,0.0,0.90922,5e-05,13.63326]
[1778073710255,37.42,82009.42,0.0,0.90922,5e-05,13.63326]
[1778073710327,37.42,82009.42,0.0,0.90922,5e-05,13.63326]
[1778073715370,37.42,82045.2,0.0,0.9111,5e-05,13.42827]
[1778073716377,37.41,82045.51,0.0,0.91112,5e-05,13.42629]
[1778073721138,37.41,82044.99,0.0,0.9111,5e-05,13.4285]
[1778073721336,37.41,82044.95,0.0,0.9111,5e-05,13.42849]
[1778073721412,37.41,82042.88,0.0,0.911,5e-05,13.43992]
[1778073726447,37.41,82037.68,0.0,0.91074,5e-05,13.468]
[1778073727831,37.41,82037.68,0.0,0.91074,5e-05,13.468]
[1778073728078,37.41,82037.68,0.0,0.91074,5e-05,13.468]
[1778073730484,37.41,82015.22,0.0,0.90958,5e-05,13.59376]
[1778073731491,37.41,82012.44,0.0,0.90944,5e-05,13.60903]
[1778073734003,37.41,82012.44,0.0,0.90944,5e-05,13.60903]
[1778073734078,37.41,82012.44,0.0,0.90944,5e-05,13.60903]
[1778073734093,37.41,82012.68,0.0,0.90947,5e-05,13.60617]
[1778073734281,37.41,82012.68,0.0,0.90947,5e-05,13.60617]
[1778073734325,37.41,82012.68,0.0,0.90947,5e-05,13.60617]
[1778073737534,37.4,82024.26,0.0,0.91008,5e-05,13.53929]
[1778073739548,37.4,82026.06,0.0,0.91018,5e-05,13.52838]
[1778073740550,37.4,82026.06,0.0,0.91018,5e-05,13.52838]
[1778073740578,37.4,82026.06,0.0,0.91018,5e-05,13.52838]
[1778073740845,37.4,82026.06,0.0,0.91018,5e-05,13.52838]
[1778073741078,37.4,82026.06,0.0,0.91018,5e-05,13.52838]
[1778073741171,37.4,82026.67,0.0,0.91022,5e-05,13.52423]
[1778073745171,37.4,82029.1,0.0,0.91035,5e-05,13.50981]
[1778073745327,37.4,82025.21,0.0,0.91015,5e-05,13.53146]
[1778073750841,37.4,82026.61,0.0,0.91024,5e-05,13.52172]
[1778073751078,37.4,82026.61,0.0,0.91024,5e-05,13.52172]
[1778073751111,37.4,82026.61,0.0,0.91024,5e-05,13.52172]
[1778073751145,37.4,82025.76,0.0,0.91023,5e-05,13.52237]
[1778073751329,37.4,82025.76,0.0,0.91023,5e-05,13.52237]
[1778073751633,37.4,82018.74,0.0,0.90986,5e-05,13.56208]
[1778073756669,37.39,82018.91,0.0,0.90989,5e-05,13.55903]
[1778073760698,37.39,82024.82,0.0,0.91021,5e-05,13.52404]
[1778073762040,37.39,82024.82,0.0,0.91021,5e-05,13.52404]
[1778073762080,37.39,82024.82,0.0,0.91021,5e-05,13.52404]
[1778073762141,37.39,82026.22,0.0,0.91029,5e-05,13.51545]
[1778073762627,37.39,82026.22,0.0,0.91029,5e-05,13.51545]
[1778073762830,37.39,82026.22,0.0,0.91029,5e-05,13.51545]
[1778073765548,37.39,82027.68,0.0,0.91037,5e-05,13.50652]
[1778073765577,37.39,82027.68,0.0,0.91037,5e-05,13.50652]
[1778073765733,37.39,82029.45,0.0,0.91046,5e-05,13.49619]
[1778073766216,37.39,82029.45,0.0,0.91046,5e-05,13.49619]
[1778073766327,37.39,82029.45,0.0,0.91046,5e-05,13.49619]
[1778073771776,37.38,82035.83,0.0,0.91081,5e-05,13.45842]
[1778073775731,37.38,82038.99,0.0,0.91098,5e-05,13.43985]
[1778073775833,37.38,82038.99,0.0,0.91098,5e-05,13.43985]
[1778073776051,37.38,82038.99,0.0,0.91098,5e-05,13.43985]
[1778073776077,37.38,82038.99,0.0,0.91098,5e-05,13.43985]
[1778073776176,37.38,82040.47,0.0,0.91106,5e-05,13.43105]
[1778073777817,37.38,82045.63,0.0,0.91133,5e-05,13.40177]
[1778073782852,37.38,82048.97,0.0,0.91151,5e-05,13.38221]
[1778073784898,37.38,82044.59,0.0,0.91128,5e-05,13.40675]
[1778073785078,37.38,82044.59,0.0,0.91128,5e-05,13.40675]
[1778073785146,37.38,82043.39,0.0,0.91122,5e-05,13.41323]
[1778073785365,37.38,82043.39,0.0,0.91122,5e-05,13.41323]
[1778073785576,37.38,82043.39,0.0,0.91122,5e-05,13.41323]
[1778073785873,37.38,82037.94,0.0,0.91094,5e-05,13.44395]
[1778073788894,37.38,82035.56,0.0,0.91083,5e-05,13.45676]
[1778073791731,37.38,82036.38,0.0,0.91087,5e-05,13.45143]
[1778073791830,37.38,82036.38,0.0,0.91087,5e-05,13.45143]
[1778073791866,37.38,82036.38,0.0,0.91087,5e-05,13.45143]
[1778073792080,37.38,82036.38,0.0,0.91087,5e-05,13.45143]
[1778073792155,37.38,82036.81,0.0,0.9109,5e-05,13.44878]
[1778073797148,37.38,82037.01,0.0,0.91092,5e-05,13.44679]
[1778073797166,37.38,82035.38,0.0,0.91083,5e-05,13.45578]
[1778073797336,37.38,82035.38,0.0,0.91083,5e-05,13.45578]
[1778073797342,37.38,82035.38,0.0,0.91083,5e-05,13.45578]
[1778073797574,37.38,82035.38,0.0,0.91083,5e-05,13.45578]
[1778073797957,37.38,82032.25,0.0,0.91067,5e-05,13.47323]
[1778073802992,37.37,82033.12,0.0,0.91073,5e-05,13.46713]
[1778073804252,37.37,82031.71,0.0,0.91066,5e-05,13.47485]
[1778073804329,37.37,82031.71,0.0,0.91066,5e-05,13.47485]
[1778073804392,37.37,82031.71,0.0,0.91066,5e-05,13.47485]
[1778073804577,37.37,82031.71,0.0,0.91066,5e-05,13.47485]
[1778073805006,37.37,82032.49,0.0,0.9107,5e-05,13.4702]
[1778073809349,37.37,82031.16,0.0,0.91064,5e-05,13.47671]
[1778073809582,37.37,82031.16,0.0,0.91064,5e-05,13.47671]
[1778073813150,37.37,82031.47,0.0,0.91068,5e-05,13.4708]
[1778073813248,37.37,82036.27,0.0,0.91093,5e-05,13.44346]
[1778073813329,37.37,82036.27,0.0,0.91093,5e-05,13.44346]
[1778073813562,37.37,82036.27,0.0,0.91093,5e-05,13.44346]
[1778073813576,37.37,82036.27,0.0,0.91093,5e-05,13.44346]
[1778073814069,37.37,82036.17,0.0,0.91093,5e-05,13.44382]
[1778073816084,37.37,82028.87,0.0,0.91056,5e-05,13.4846]
[1778073816800,37.37,82028.87,0.0,0.91056,5e-05,13.4846]
[1778073816830,37.37,82028.87,0.0,0.91056,5e-05,13.4846]
[1778073818044,37.37,82027.25,0.0,0.91047,5e-05,13.49349]
[1778073818076,37.37,82027.25,0.0,0.91047,5e-05,13.49349]
[1778073818097,37.37,82021.8,0.0,0.91019,5e-05,13.52402]
[1778073820111,37.37,82026.85,0.0,0.91046,5e-05,13.49483]
[1778073820764,37.37,82026.85,0.0,0.91046,5e-05,13.49483]
[1778073820829,37.37,82026.85,0.0,0.91046,5e-05,13.49483]
[1778073825146,37.37,82018.01,0.0,0.91001,5e-05,13.54347]
[1778073825964,37.37,82018.01,0.0,0.91001,5e-05,13.54347]
[1778073826079,37.37,82018.01,0.0,0.91001,5e-05,13.54347]
[1778073826150,37.37,82018.01,0.0,0.91001,5e-05,13.54347]
[1778073826153,37.36,82012.41,0.0,0.90973,5e-05,13.57485]
[1778073826329,37.36,82012.41,0.0,0.90973,5e-05,13.57485]
[1778073827160,37.36,82020.91,0.0,0.91017,5e-05,13.52633]
[1778073828646,37.36,82024.07,0.0,0.91034,5e-05,13.50814]
[1778073828831,37.36,82024.07,0.0,0.91034,5e-05,13.50814]
[1778073832617,37.36,82027.62,0.0,0.91053,5e-05,13.48704]
[1778073832830,37.36,82027.62,0.0,0.91053,5e-05,13.48704]
[1778073833203,37.36,82027.97,0.0,0.91055,5e-05,13.48482]
[1778073836224,37.36,82032.22,0.0,0.91078,5e-05,13.46009]
[1778073836434,37.36,82032.22,0.0,0.91078,5e-05,13.46009]
[1778073836578,37.36,82032.22,0.0,0.91078,5e-05,13.46009]
[1778073841259,37.36,82038.81,0.0,0.91113,5e-05,13.42195]
[1778073842443,37.36,82041.41,0.0,0.91126,5e-05,13.40716]
[1778073842576,37.36,82041.41,0.0,0.91126,5e-05,13.40716]
[1778073842915,37.36,82041.41,0.0,0.91126,5e-05,13.40716]
[1778073843077,37.36,82041.41,0.0,0.91126,5e-05,13.40716]
[1778073843273,37.36,82038.47,0.0,0.91111,5e-05,13.42362]
[1778073848308,37.36,82036.63,0.0,0.91102,5e-05,13.43331]
[1778073853343,37.36,82037.18,0.0,0.91106,5e-05,13.42948]
[1778073857450,37.36,82036.71,0.0,0.91104,5e-05,13.43169]
[1778073857576,37.36,82036.71,0.0,0.91104,5e-05,13.43169]
[1778073858062,37.36,82036.71,0.0,0.91104,5e-05,13.43169]
[1778073858076,37.36,82036.71,0.0,0.91104,5e-05,13.43169]
[1778073858077,37.36,82037.89,0.0,0.9111,5e-05,13.42474]
[1778073861633,37.35,82036.15,0.0,0.91102,5e-05,13.43426]
[1778073861827,37.35,82036.15,0.0,0.91102,5e-05,13.43426]
[1778073862279,37.35,82036.15,0.0,0.91102,5e-05,13.43426]
[1778073862325,37.35,82037.33,0.0,0.91108,5e-05,13.42744]
[1778073862406,37.35,82036.12,0.0,0.91102,5e-05,13.43412]
[1778073863413,37.35,82031.53,0.0,0.91078,5e-05,13.45987]
[1778073864398,37.35,82031.53,0.0,0.91078,5e-05,13.45987]
[1778073864576,37.35,82031.53,0.0,0.91078,5e-05,13.45987]
[1778073864675,37.35,82026.03,0.0,0.9105,5e-05,13.49075]
[1778073866434,37.35,82018.4,0.0,0.91011,5e-05,13.5334]
[1778073867500,37.35,82018.4,0.0,0.91011,5e-05,13.5334]
[1778073867576,37.35,82018.4,0.0,0.91011,5e-05,13.5334]
[1778073872006,37.35,82015.1,0.0,0.90994,5e-05,13.55087]
[1778073872079,37.35,82015.1,0.0,0.90994,5e-05,13.55087]
[1778073872166,37.35,82010.96,0.0,0.90975,5e-05,13.57095]
[1778073872476,37.35,82006.46,0.0,0.90951,5e-05,13.59647]
[1778073873627,37.35,82006.46,0.0,0.90951,5e-05,13.59647]
[1778073873825,37.35,82006.46,0.0,0.90951,5e-05,13.59647]
[1778073879525,37.35,82006.01,0.0,0.90949,5e-05,13.59872]
[1778073884566,37.35,82007.4,0.0,0.90958,5e-05,13.58944]
[1778073885573,37.35,81999.76,0.0,0.90918,5e-05,13.6324]
[1778073886581,37.35,81993.63,0.0,0.90886,5e-05,13.66677]
[1778073887603,37.35,81986.98,0.0,0.90851,5e-05,13.70445]
[1778073888597,37.35,81990.8,0.0,0.90872,5e-05,13.68212]
[1778073890228,37.35,81990.8,0.0,0.90872,5e-05,13.68212]
[1778073890325,37.35,81990.8,0.0,0.90872,5e-05,13.68212]
[1778073890270,37.34,81993.81,0.0,0.90889,5e-05,13.66391]
[1778073890771,37.34,81993.81,0.0,0.90889,5e-05,13.66391]
[1778073890829,37.34,81993.81,0.0,0.90889,5e-05,13.66391]
[1778073890872,37.34,81993.58,0.0,0.90888,5e-05,13.66522]
[1778073895884,37.34,81990.05,0.0,0.90871,5e-05,13.68312]
[1778073896076,37.34,81990.05,0.0,0.90871,5e-05,13.68312]
[1778073900669,37.34,81993.55,0.0,0.90892,5e-05,13.66042]
[1778073900836,37.34,81993.55,0.0,0.90892,5e-05,13.66042]
[1778073900927,37.34,81996.23,0.0,0.90906,5e-05,13.64463]
[1778073901571,37.34,81996.23,0.0,0.90906,5e-05,13.64463]
[1778073901828,37.34,81996.23,0.0,0.90906,5e-05,13.64463]
[1778073904034,37.33,81992.42,0.0,0.90887,5e-05,13.66526]
[1778073904075,37.33,81992.42,0.0,0.90887,5e-05,13.66526]
[1778073904131,37.33,81975.1,0.0,0.90796,5e-05,13.76347]
[1778073904916,37.33,81975.1,0.0,0.90796,5e-05,13.76347]
[1778073905077,37.33,81975.1,0.0,0.90796,5e-05,13.76347]
[1778073905089,37.33,81970.0,0.0,0.90769,5e-05,13.79262]
[1778073905718,37.33,81964.47,0.0,0.9074,5e-05,13.82422]
[1778073906725,37.33,81960.54,0.0,0.90719,5e-05,13.84627]
[1778073908739,37.33,81964.09,0.0,0.90738,5e-05,13.82545]
[1778073909888,37.33,81964.09,0.0,0.90738,5e-05,13.82545]
[1778073910075,37.33,81964.09,0.0,0.90738,5e-05,13.82545]
[1778073910175,37.33,81965.27,0.0,0.90746,5e-05,13.81788]
[1778073910412,37.33,81965.27,0.0,0.90746,5e-05,13.81788]
[1778073910582,37.33,81965.27,0.0,0.90746,5e-05,13.81788]
[1778073916577,37.33,81969.74,0.0,0.90771,5e-05,13.79032]
[1778073916832,37.33,81969.74,0.0,0.90771,5e-05,13.79032]
[1778073917320,37.33,81969.74,0.0,0.90771,5e-05,13.79032]
[1778073917325,37.33,81969.74,0.0,0.90771,5e-05,13.79032]
[1778073916866,37.33,81970.42,0.0,0.90775,5e-05,13.7857]
[1778073920681,37.32,81967.86,0.0,0.90763,5e-05,13.79928]
[1778073920800,37.32,81967.86,0.0,0.90763,5e-05,13.79928]
[1778073920883,37.32,81967.86,0.0,0.90763,5e-05,13.79928]
[1778073921077,37.32,81967.86,0.0,0.90763,5e-05,13.79928]
[1778073921113,37.32,81960.08,0.0,0.90722,5e-05,13.84333]
[1778073922837,37.32,81951.47,0.0,0.90676,5e-05,13.89257]
[1778073924265,37.32,81951.47,0.0,0.90676,5e-05,13.89257]
[1778073924544,37.32,81949.72,0.0,0.90667,5e-05,13.90234]
[1778073924577,37.32,81949.72,0.0,0.90667,5e-05,13.90234]
[1778073924851,37.32,81946.48,0.0,0.90649,5e-05,13.92092]
[1778073929886,37.32,81942.59,0.0,0.90629,5e-05,13.94251]
[1778073931626,37.32,81940.74,0.0,0.90619,5e-05,13.95296]
[1778073931826,37.32,81940.74,0.0,0.90619,5e-05,13.95296]
[1778073936935,37.32,81939.4,0.0,0.90615,5e-05,13.95617]
[1778073938629,37.32,81939.14,0.0,0.90614,5e-05,13.9575]
[1778073938832,37.32,81939.14,0.0,0.90614,5e-05,13.9575]
[1778073945910,37.32,81936.64,0.0,0.90601,5e-05,13.97075]
[1778073946189,37.32,81936.64,0.0,0.90601,5e-05,13.97075]
[1778073946325,37.32,81936.64,0.0,0.90601,5e-05,13.97075]
[1778073946297,37.32,81934.46,0.0,0.9059,5e-05,13.98297]
[1778073949251,37.32,81934.6,0.0,0.9059,5e-05,13.982]
[1778073949317,37.32,81919.14,0.0,0.90507,5e-05,14.07082]
[1778073950052,37.32,81898.84,0.0,0.90396,5e-05,14.18785]
[1778073951058,37.32,81893.3,0.0,0.90366,5e-05,14.21997]
[1778073952065,37.32,81892.16,0.0,0.9036,5e-05,14.22646]
[1778073952845,37.32,81892.16,0.0,0.9036,5e-05,14.22646]
[1778073953072,37.32,81892.49,0.0,0.90362,5e-05,14.22439]
[1778073955086,37.32,81901.73,0.0,0.90413,5e-05,14.17062]
[1778073957103,37.31,81893.36,0.0,0.90367,5e-05,14.2181]
[1778073959117,37.31,81893.11,0.0,0.90367,5e-05,14.21805]
[1778073960126,37.31,81899.73,0.0,0.90404,5e-05,14.17976]
[1778073961131,37.31,81906.37,0.0,0.90441,5e-05,14.14038]
[1778073963844,37.31,81904.72,0.0,0.90433,5e-05,14.14906]
[1778073964075,37.31,81904.72,0.0,0.90433,5e-05,14.14906]
[1778073966178,37.31,81921.68,0.0,0.90526,5e-05,14.05032]
[1778073967180,37.31,81931.01,0.0,0.90577,5e-05,13.99589]
[1778073969194,37.31,81935.86,0.0,0.90604,5e-05,13.96762]
[1778073969754,37.31,81935.86,0.0,0.90604,5e-05,13.96762]
[1778073970833,37.31,81935.91,0.0,0.90604,5e-05,13.96716]
[1778073971208,37.31,81936.22,0.0,0.90606,5e-05,13.96521]
[1778073974555,37.3,81939.53,0.0,0.90624,5e-05,13.94573]
[1778073976826,37.3,81941.39,0.0,0.90635,5e-05,13.93477]
[1778073977715,37.3,81939.15,0.0,0.90623,5e-05,13.94753]
[1778073978257,37.3,81927.71,0.0,0.90561,5e-05,14.01317]
[1778073979265,37.3,81926.26,0.0,0.90553,5e-05,14.0213]
[1778073982286,37.3,81939.55,0.0,0.90626,5e-05,13.94418]
[1778073983293,37.3,81932.51,0.0,0.90588,5e-05,13.98453]
[1778073984300,37.3,81924.15,0.0,0.90543,5e-05,14.03246]
[1778073986314,37.3,81913.72,0.0,0.90487,5e-05,14.09205]
[1778073986568,37.3,81913.72,0.0,0.90487,5e-05,14.09205]
[1778073987321,37.3,81899.69,0.0,0.9041,5e-05,14.17275]
[1778073988328,37.3,81898.26,0.0,0.90403,5e-05,14.18057]
[1778073989335,37.3,81905.38,0.0,0.90442,5e-05,14.13894]
[1778073990342,37.3,81912.99,0.0,0.90484,5e-05,14.09459]
[1778073990603,37.3,81912.99,0.0,0.90484,5e-05,14.09459]
[1778073992356,37.3,81922.73,0.0,0.9054,5e-05,14.03433]
[1778073994370,37.3,81908.05,0.0,0.9046,5e-05,14.11848]
[1778073995377,37.3,81904.75,0.0,0.90443,5e-05,14.13716]
[1778073998589,37.29,81905.69,0.0,0.90449,5e-05,14.13042]
[1778073999405,37.29,81913.81,0.0,0.90494,5e-05,14.08313]
[1778074001420,37.29,81918.4,0.0,0.90519,5e-05,14.05601]
[1778074002580,37.29,81919.31,0.0,0.90524,5e-05,14.05047]
[1778074003433,37.29,81920.5,0.0,0.90531,5e-05,14.04332]
[1778074004580,37.29,81920.24,0.0,0.9053,5e-05,14.04454]
[1778074005449,37.29,81918.53,0.0,0.90521,5e-05,14.05411]
[1778074008525,37.29,81907.29,0.0,0.90461,5e-05,14.11808]
[1778074009477,37.29,81897.95,0.0,0.9041,5e-05,14.17167]
[1778074011491,37.29,81893.05,0.0,0.90384,5e-05,14.19905]
[1778074015519,37.28,81885.52,0.0,0.90344,6e-05,14.24057]
[1778074020554,37.28,81895.22,0.0,0.904,5e-05,14.18153]
[1778074021584,37.28,81888.42,0.0,0.90363,6e-05,14.22091]
[1778074027221,37.27,81888.29,0.0,0.90365,6e-05,14.21897]
[1778074027324,37.27,81888.29,0.0,0.90365,6e-05,14.21897]
[1778074027706,37.27,81886.5,0.0,0.90356,6e-05,14.22819]
[1778074027824,37.27,81886.5,0.0,0.90356,6e-05,14.22819]
[1778074027925,37.27,81886.9,0.0,0.90358,6e-05,14.22587]
[1778074030649,37.27,81893.03,0.0,0.90393,5e-05,14.18868]
[1778074033384,37.27,81890.69,0.0,0.90381,5e-05,14.20172]
[1778074033586,37.27,81889.55,0.0,0.90376,5e-05,14.20722]
[1778074037967,37.27,81887.26,0.0,0.90364,6e-05,14.21979]
[1778074038075,37.27,81887.26,0.0,0.90364,6e-05,14.21979]
[1778074038117,37.27,81887.26,0.0,0.90364,6e-05,14.21979]
[1778074038325,37.27,81887.26,0.0,0.90364,6e-05,14.21979]
[1778074038329,37.26,81889.13,0.0,0.90375,6e-05,14.20783]
[1778074042662,37.26,81887.89,0.0,0.9037,6e-05,14.21334]
[1778074042827,37.26,81887.89,0.0,0.9037,6e-05,14.21334]
[1778074050789,37.25,81885.64,0.0,0.90362,6e-05,14.22127]
[1778074051692,37.25,81885.64,0.0,0.90362,6e-05,14.22127]
[1778074051769,37.25,81885.64,0.0,0.90362,6e-05,14.22127]
[1778074051825,37.25,81885.64,0.0,0.90362,6e-05,14.22127]
[1778074051865,37.25,81885.72,0.0,0.90365,6e-05,14.21675]
[1778074057841,37.25,81886.1,0.0,0.9037,6e-05,14.21103]
[1778074059855,37.25,81894.01,0.0,0.90415,5e-05,14.16406]
[1778074062379,37.24,81894.35,0.0,0.90417,5e-05,14.16159]
[1778074062582,37.24,81895.91,0.0,0.90427,5e-05,14.15158]
[1778074062585,37.24,81895.91,0.0,0.90427,5e-05,14.15158]
[1778074062827,37.24,81895.91,0.0,0.90427,5e-05,14.15158]
[1778074062876,37.24,81895.94,0.0,0.90427,5e-05,14.15141]
[1778074067911,37.24,81896.86,0.0,0.90434,5e-05,14.14371]
[1778074070934,37.24,81912.46,0.0,0.90521,5e-05,14.05219]
[1778074071940,37.24,81914.46,0.0,0.90532,5e-05,14.04032]
[1778074076976,37.23,81915.62,0.0,0.90539,5e-05,14.03207]
[1778074079997,37.23,81924.03,0.0,0.90586,5e-05,13.98273]
[1778074080774,37.23,81924.03,0.0,0.90586,5e-05,13.98273]
[1778074081005,37.23,81908.38,0.0,0.90501,5e-05,14.07282]
[1778074082012,37.23,81901.25,0.0,0.90462,5e-05,14.11369]
[1778074084332,37.23,81899.95,0.0,0.90456,5e-05,14.12081]
[1778074084391,37.23,81907.79,0.0,0.90499,5e-05,14.07474]
[1778074085039,37.23,81921.52,0.0,0.90574,5e-05,13.9955]
[1778074086046,37.23,81924.06,0.0,0.90588,5e-05,13.98065]
[1778074091081,37.23,81928.69,0.0,0.90614,5e-05,13.9531]
[1778074093095,37.23,81935.62,0.0,0.90651,5e-05,13.91296]
[1778074096116,37.23,81935.06,0.0,0.90648,5e-05,13.91596]
[1778074098781,37.23,81934.97,0.0,0.90648,5e-05,13.91634]
[1778074098828,37.23,81934.97,0.0,0.90648,5e-05,13.91634]
[1778074099002,37.23,81934.97,0.0,0.90648,5e-05,13.91634]
[1778074099075,37.23,81934.97,0.0,0.90648,5e-05,13.91634]
[1778074099137,37.23,81938.08,0.0,0.90665,5e-05,13.89837]
[1778074104172,37.23,81941.7,0.0,0.90684,5e-05,13.87738]
[1778074105518,37.23,81941.7,0.0,0.90684,5e-05,13.87738]
[1778074105575,37.23,81938.79,0.0,0.90669,5e-05,13.89406]
[1778074111221,37.23,81939.06,0.0,0.90672,5e-05,13.88889]
[1778074111957,37.23,81939.06,0.0,0.90672,5e-05,13.88889]
[1778074112075,37.23,81939.06,0.0,0.90672,5e-05,13.88889]
[1778074112134,37.23,81939.06,0.0,0.90672,5e-05,13.88889]
[1778074112323,37.23,81939.06,0.0,0.90672,5e-05,13.88889]
[1778074112417,37.23,81939.0,0.0,0.90672,5e-05,13.88915]
[1778074117236,37.23,81937.55,0.0,0.90665,5e-05,13.89737]
[1778074117327,37.23,81937.55,0.0,0.90665,5e-05,13.89737]
[1778074118270,37.23,81925.4,0.0,0.90599,5e-05,13.96719]
[1778074120284,37.23,81925.56,0.0,0.906,5e-05,13.96603]
[1778074124312,37.22,81936.01,0.0,0.90657,5e-05,13.90511]
[1778074127337,37.22,81942.3,0.0,0.90691,5e-05,13.8688]
[1778074129349,37.22,81953.08,0.0,0.90749,5e-05,13.8068]
[1778074130356,37.22,81954.68,0.0,0.90758,5e-05,13.79771]
[1778074135393,37.23,81950.82,0.0,0.90736,5e-05,13.82037]
[1778074136911,37.23,81950.34,0.0,0.90734,5e-05,13.82319]
[1778074137080,37.23,81950.34,0.0,0.90734,5e-05,13.82319]
[1778074137410,37.23,81950.34,0.0,0.90734,5e-05,13.82319]
[1778074137575,37.23,81950.34,0.0,0.90734,5e-05,13.82319]
[1778074137586,37.23,81950.49,0.0,0.90735,5e-05,13.8224]
[1778074139421,37.23,81943.31,0.0,0.90696,5e-05,13.86374]
[1778074140428,37.23,81953.44,0.0,0.9075,5e-05,13.80563]
[1778074141435,37.23,81948.7,0.0,0.90725,5e-05,13.83291]
[1778074144460,37.23,81956.04,0.0,0.90764,5e-05,13.79105]
[1778074144719,37.23,81956.04,0.0,0.90764,5e-05,13.79105]
[1778074144825,37.23,81956.04,0.0,0.90764,5e-05,13.79105]
[1778074150499,37.23,81956.26,0.0,0.90764,5e-05,13.7906]
[1778074152147,37.23,81955.05,0.0,0.90758,5e-05,13.79767]
[1778074152326,37.23,81955.05,0.0,0.90758,5e-05,13.79767]
[1778074152365,37.23,81955.05,0.0,0.90758,5e-05,13.79767]
[1778074152574,37.23,81955.05,0.0,0.90758,5e-05,13.79767]
[1778074152582,37.23,81954.41,0.0,0.90754,5e-05,13.80146]
[1778074154527,37.23,81963.41,0.0,0.90802,5e-05,13.75015]
[1778074155534,37.23,81970.98,0.0,0.90842,5e-05,13.70706]
[1778074157550,37.23,81975.75,0.0,0.90867,5e-05,13.68039]
[1778074158468,37.23,81975.75,0.0,0.90867,5e-05,13.68039]
[1778074158590,37.23,81975.75,0.0,0.90867,5e-05,13.68039]
[1778074163592,37.23,81979.82,0.0,0.90887,5e-05,13.65797]
[1778074168627,37.23,81971.85,0.0,0.90845,5e-05,13.70371]
[1778074170075,37.23,81971.85,0.0,0.90845,5e-05,13.70371]
[1778074170327,37.23,81971.85,0.0,0.90845,5e-05,13.70371]
[1778074171182,37.23,81969.45,0.0,0.90832,5e-05,13.71792]
[1778074171330,37.23,81969.45,0.0,0.90832,5e-05,13.71792]
[1778074171426,37.23,81970.25,0.0,0.90838,5e-05,13.71016]
[1778074176683,37.23,81967.89,0.0,0.90824,5e-05,13.72477]
[1778074178942,37.23,81972.37,0.0,0.90848,5e-05,13.69937]
[1778074179076,37.23,81972.37,0.0,0.90848,5e-05,13.69937]
[1778074182293,37.23,81971.33,0.0,0.90843,5e-05,13.70499]
[1778074182326,37.23,81971.33,0.0,0.90843,5e-05,13.70499]
[1778074182649,37.23,81968.94,0.0,0.9083,5e-05,13.71909]
[1778074182825,37.23,81968.94,0.0,0.9083,5e-05,13.71909]
[1778074182924,37.23,81966.92,0.0,0.90819,5e-05,13.73064]
[1778074188768,37.24,81967.82,0.0,0.90823,5e-05,13.72666]
[1778074190999,37.24,81967.78,0.0,0.90823,5e-05,13.72671]
[1778074191078,37.24,81967.78,0.0,0.90823,5e-05,13.72671]
[1778074194810,37.24,81953.89,0.0,0.90749,5e-05,13.80575]
[1778074195817,37.24,81951.03,0.0,0.90734,5e-05,13.82222]
[1778074197966,37.24,81946.67,0.0,0.9071,5e-05,13.84729]
[1778074198078,37.24,81946.67,0.0,0.9071,5e-05,13.84729]
[1778074200799,37.24,81945.46,0.0,0.90704,5e-05,13.85428]
[1778074200921,37.24,81929.7,0.0,0.90619,5e-05,13.94488]
[1778074201905,37.24,81903.95,0.0,0.90479,5e-05,14.09329]
[1778074202912,37.24,81893.56,0.0,0.90422,5e-05,14.15341]
[1778074204648,37.24,81893.56,0.0,0.90422,5e-05,14.15341]
[1778074204655,37.24,81892.34,0.0,0.90416,5e-05,14.1603]
[1778074204927,37.24,81904.33,0.0,0.90481,5e-05,14.09092]
[1778074205939,37.24,81910.82,0.0,0.90517,5e-05,14.05344]
[1778074209086,37.23,81912.48,0.0,0.90526,5e-05,14.04368]
[1778074209143,37.23,81896.38,0.0,0.90438,5e-05,14.13674]
[1778074209971,37.23,81889.29,0.0,0.904,5e-05,14.17713]
[1778074212847,37.23,81887.75,0.0,0.90392,5e-05,14.18516]
[1778074213079,37.23,81887.75,0.0,0.90392,5e-05,14.18516]
[1778074213183,37.23,81881.4,0.0,0.90357,6e-05,14.22199]
[1778074213999,37.23,81879.0,0.0,0.90345,6e-05,14.23491]
[1778074216828,37.23,81878.34,0.0,0.90342,6e-05,14.23763]
[1778074221050,37.22,81870.51,0.0,0.90301,6e-05,14.28049]
[1778074222057,37.22,81867.57,0.0,0.90286,6e-05,14.29699]
[1778074223064,37.22,81875.49,0.0,0.9033,6e-05,14.25032]
[1778074227092,37.22,81884.38,0.0,0.90381,6e-05,14.19647]
[1778074229635,37.22,81881.79,0.0,0.90367,6e-05,14.21104]
[1778074229827,37.22,81881.31,0.0,0.90366,6e-05,14.21284]
[1778074231124,37.22,81874.15,0.0,0.90328,6e-05,14.25046]
[1778074232131,37.22,81868.27,0.0,0.90296,6e-05,14.28409]
[1778074233138,37.21,81858.37,0.0,0.90242,6e-05,14.34112]
[1778074236159,37.21,81865.98,0.0,0.90286,6e-05,14.29484]
[1778074238173,37.21,81857.12,0.0,0.90238,6e-05,14.34523]
[1778074238826,37.21,81857.12,0.0,0.90238,6e-05,14.34523]
[1778074239180,37.21,81848.0,0.0,0.90188,6e-05,14.39775]
[1778074244448,37.2,81845.98,0.0,0.90179,6e-05,14.40667]
[1778074244577,37.2,81845.98,0.0,0.90179,6e-05,14.40667]
[1778074248245,37.2,81839.13,0.0,0.90143,6e-05,14.44412]
[1778074251274,37.2,81850.29,0.0,0.90207,6e-05,14.37737]
[1778074252656,37.2,81850.29,0.0,0.90207,6e-05,14.37737]
[1778074252830,37.19,81851.28,0.0,0.90214,6e-05,14.37021]
[1778074254107,37.19,81850.88,0.0,0.90212,6e-05,14.37254]
[1778074254293,37.19,81863.85,0.0,0.90284,6e-05,14.29628]
[1778074255302,37.19,81884.01,0.0,0.90396,6e-05,14.17854]
[1778074256307,37.19,81883.02,0.0,0.90391,6e-05,14.1839]
[1778074257523,37.19,81883.02,0.0,0.90391,6e-05,14.1839]
[1778074260338,37.19,81896.85,0.0,0.90469,5e-05,14.10219]
[1778074261345,37.19,81908.48,0.0,0.90532,5e-05,14.03466]
[1778074262352,37.19,81919.78,0.0,0.90594,5e-05,13.96927]
[1778074263366,37.19,81920.28,0.0,0.90597,5e-05,13.96633]
[1778074264371,37.19,81911.33,0.0,0.90548,5e-05,14.01793]
[1778074265378,37.19,81900.49,0.0,0.90489,5e-05,14.08047]
[1778074266386,37.19,81900.3,0.0,0.90488,5e-05,14.08133]
[1778074267395,37.19,81913.19,0.0,0.90559,5e-05,14.00658]
[1778074268401,37.19,81919.75,0.0,0.90595,5e-05,13.9686]
[1778074270415,37.19,81911.06,0.0,0.90548,5e-05,14.01856]
[1778074272444,37.19,81920.52,0.0,0.90599,5e-05,13.96365]
[1778074273443,37.19,81927.37,0.0,0.90636,5e-05,13.92409]
[1778074274450,37.19,81935.85,0.0,0.90682,5e-05,13.87525]
[1778074275457,37.19,81945.2,0.0,0.90733,5e-05,13.82119]
[1778074276464,37.19,81953.26,0.0,0.90776,5e-05,13.77471]
[1778074278478,37.19,81957.93,0.0,0.90801,5e-05,13.74802]
[1778074281499,37.19,81948.05,0.0,0.90747,5e-05,13.80535]
[1778074284520,37.19,81957.8,0.0,0.908,5e-05,13.74883]
[1778074286534,37.19,81970.59,0.0,0.90868,5e-05,13.67542]
[1778074288550,37.19,81979.31,0.0,0.90914,5e-05,13.62551]
[1778074290565,37.19,81988.41,0.0,0.90962,5e-05,13.5737]
[1778074292579,37.19,81988.22,0.0,0.90963,5e-05,13.57158]
[1778074294594,37.19,82004.73,0.0,0.91049,5e-05,13.47795]
[1778074295600,37.19,82016.01,0.0,0.91108,5e-05,13.41411]
[1778074296607,37.19,82021.39,0.0,0.91135,5e-05,13.38392]
[1778074297614,37.19,82017.6,0.0,0.91115,5e-05,13.40578]
[1778074298624,37.19,82011.82,0.0,0.91085,5e-05,13.43898]
[1778074300637,37.19,82012.7,0.0,0.91089,5e-05,13.43474]
[1778074302653,37.19,82004.94,0.0,0.91048,5e-05,13.47948]
[1778074303664,37.19,81997.9,0.0,0.91011,5e-05,13.51985]
[1778074305681,37.19,81995.83,0.0,0.90999,5e-05,13.53212]
[1778074307696,37.19,82005.62,0.0,0.9105,5e-05,13.47686]
[1778074309711,37.19,82007.7,0.0,0.91061,5e-05,13.46557]
[1778074312741,37.2,82014.2,0.0,0.91094,5e-05,13.42959]
[1778074315762,37.2,82019.53,0.0,0.9112,5e-05,13.40041]
[1778074317776,37.2,82038.93,0.0,0.9122,5e-05,13.2915]
[1778074318783,37.2,82041.28,0.0,0.91232,5e-05,13.2788]
[1778074319790,37.2,82046.99,0.0,0.91261,5e-05,13.24678]
[1778074320802,37.2,82040.36,0.0,0.91226,5e-05,13.28438]
[1778074321809,37.2,82026.83,0.0,0.91157,5e-05,13.36096]
[1778074322816,37.2,82025.15,0.0,0.91148,5e-05,13.3705]
[1778074324830,37.2,82034.56,0.0,0.91196,5e-05,13.31737]
[1778074325837,37.2,82041.2,0.0,0.9123,5e-05,13.28]
[1778074331701,37.2,82041.89,0.0,0.91233,5e-05,13.27675]
[1778074331830,37.2,82041.89,0.0,0.91233,5e-05,13.27675]
[1778074333547,37.2,82048.16,0.0,0.91265,5e-05,13.24175]
[1778074333574,37.2,82048.16,0.0,0.91265,5e-05,13.24175]
[1778074333644,37.2,82047.52,0.0,0.91262,5e-05,13.24557]
[1778074336585,37.2,82048.51,0.0,0.91267,5e-05,13.24039]
[1778074336828,37.2,82048.51,0.0,0.91267,5e-05,13.24039]
[1778074337938,37.2,82038.69,0.0,0.91216,5e-05,13.29632]
[1778074338945,37.2,82031.57,0.0,0.91179,5e-05,13.33664]
[1778074339969,37.2,82031.57,0.0,0.91179,5e-05,13.33664]
[1778074340078,37.2,82031.57,0.0,0.91179,5e-05,13.33664]
[1778074340809,37.2,82031.57,0.0,0.91179,5e-05,13.33664]
[1778074340827,37.2,82031.57,0.0,0.91179,5e-05,13.33664]
[1778074340834,37.2,82029.95,0.0,0.9117,5e-05,13.3459]
[1778074342973,37.2,82018.36,0.0,0.9111,5e-05,13.41155]
[1778074345994,37.2,82013.74,0.0,0.91087,5e-05,13.43757]
[1778074346997,37.2,82013.74,0.0,0.91087,5e-05,13.43757]
[1778074347078,37.2,82013.74,0.0,0.91087,5e-05,13.43757]
[1778074351039,37.2,82021.42,0.0,0.91129,5e-05,13.3902]
[1778074352046,37.2,82030.93,0.0,0.91178,5e-05,13.33679]
[1778074353053,37.2,82037.89,0.0,0.91213,5e-05,13.29795]
[1778074355030,37.21,82040.12,0.0,0.91224,5e-05,13.28589]
[1778074355080,37.21,82040.12,0.0,0.91224,5e-05,13.28589]
[1778074356823,37.21,82041.75,0.0,0.91232,5e-05,13.27724]
[1778074356857,37.21,82037.98,0.0,0.91212,5e-05,13.29958]
[1778074357075,37.21,82037.98,0.0,0.91212,5e-05,13.29958]
[1778074358229,37.21,82036.82,0.0,0.91206,5e-05,13.30612]
[1778074358325,37.21,82036.82,0.0,0.91206,5e-05,13.30612]
[1778074358326,37.21,82030.61,0.0,0.91173,5e-05,13.3417]
[1778074361719,37.21,82031.7,0.0,0.91178,5e-05,13.33643]
[1778074361826,37.21,82031.7,0.0,0.91178,5e-05,13.33643]
[1778074361776,37.21,82033.06,0.0,0.91185,5e-05,13.32921]
[1778074363123,37.21,82023.51,0.0,0.91134,5e-05,13.38413]
[1778074364284,37.21,82023.51,0.0,0.91134,5e-05,13.38413]
[1778074364324,37.21,82023.51,0.0,0.91134,5e-05,13.38413]
[1778074364385,37.21,82016.51,0.0,0.91098,5e-05,13.42414]
[1778074366906,37.21,82019.73,0.0,0.91114,5e-05,13.40656]
[1778074367075,37.21,82019.73,0.0,0.91114,5e-05,13.40656]
[1778074367151,37.21,82021.87,0.0,0.91125,5e-05,13.39479]
[1778074369057,37.21,82019.28,0.0,0.91111,5e-05,13.40981]
[1778074369075,37.21,82019.28,0.0,0.91111,5e-05,13.40981]
[1778074371333,37.22,82023.2,0.0,0.91131,5e-05,13.38826]
[1778074371576,37.22,82023.2,0.0,0.91131,5e-05,13.38826]
[1778074371675,37.22,82022.31,0.0,0.91126,5e-05,13.39366]
[1778074373535,37.22,82021.28,0.0,0.9112,5e-05,13.39985]
[1778074373578,37.22,82021.28,0.0,0.9112,5e-05,13.39985]
[1778074376756,37.22,82021.94,0.0,0.91123,5e-05,13.39714]
[1778074376826,37.22,82021.94,0.0,0.91123,5e-05,13.39714]
[1778074376857,37.22,82024.33,0.0,0.91134,5e-05,13.38434]
[1778074377238,37.22,82024.33,0.0,0.91134,5e-05,13.38434]
[1778074377326,37.22,82024.33,0.0,0.91134,5e-05,13.38434]
[1778074380242,37.22,82030.83,0.0,0.91167,5e-05,13.34869]
[1778074380965,37.22,82030.83,0.0,0.91167,5e-05,13.34869]
[1778074381076,37.22,82030.83,0.0,0.91167,5e-05,13.34869]
[1778074381106,37.22,82030.83,0.0,0.91167,5e-05,13.34869]
[1778074381327,37.22,82030.83,0.0,0.91167,5e-05,13.34869]
[1778074381425,37.22,82029.94,0.0,0.91162,5e-05,13.35414]
[1778074384731,37.22,82026.17,0.0,0.91142,5e-05,13.37625]
[1778074384826,37.22,82026.17,0.0,0.91142,5e-05,13.37625]
[1778074386290,37.22,82008.13,0.0,0.91047,5e-05,13.47952]
[1778074387300,37.23,81999.49,0.0,0.91002,5e-05,13.52879]
[1778074389180,37.23,82004.27,0.0,0.91027,5e-05,13.50176]
[1778074390321,37.23,82012.14,0.0,0.91067,5e-05,13.45749]
[1778074392335,37.23,82005.8,0.0,0.91034,5e-05,13.49393]
[1778074393171,37.23,82005.8,0.0,0.91034,5e-05,13.49393]
[1778074397141,37.23,82003.11,0.0,0.91019,5e-05,13.50993]
[1778074398385,37.23,81992.97,0.0,0.90966,5e-05,13.56775]
[1778074399392,37.23,81976.07,0.0,0.90877,5e-05,13.66431]
[1778074400399,37.23,81976.11,0.0,0.90877,5e-05,13.66401]
[1778074401089,37.23,81976.11,0.0,0.90877,5e-05,13.66401]
[1778074403420,37.23,81970.26,0.0,0.90846,5e-05,13.69764]
[1778074404427,37.23,81964.75,0.0,0.90816,5e-05,13.72939]
[1778074405434,37.23,81970.85,0.0,0.90848,5e-05,13.69473]
[1778074406441,37.23,81984.29,0.0,0.9092,5e-05,13.61791]
[1778074407448,37.23,81995.25,0.0,0.90977,5e-05,13.5555]
[1778074408455,37.23,82012.87,0.0,0.91069,5e-05,13.45554]
[1778074409462,37.23,82012.35,0.0,0.91066,5e-05,13.45873]
[1778074411476,37.23,82003.61,0.0,0.91022,5e-05,13.50534]
[1778074412537,37.23,82003.61,0.0,0.91022,5e-05,13.50534]
[1778074412574,37.23,82003.61,0.0,0.91022,5e-05,13.50534]
[1778074416502,37.23,81999.55,0.0,0.91,5e-05,13.5291]
[1778074416577,37.23,81999.55,0.0,0.91,5e-05,13.5291]
[1778074416640,37.23,81993.55,0.0,0.90969,5e-05,13.56333]
[1778074417902,37.23,81993.55,0.0,0.90969,5e-05,13.56333]
[1778074417926,37.23,81993.36,0.0,0.90968,5e-05,13.56454]
[1778074418081,37.23,81993.36,0.0,0.90968,5e-05,13.56454]
[1778074418539,37.23,81974.75,0.0,0.9087,5e-05,13.6706]
[1778074419036,37.23,81974.75,0.0,0.9087,5e-05,13.6706]
[1778074419542,37.23,81961.4,0.0,0.90799,5e-05,13.74681]
[1778074420549,37.23,81956.19,0.0,0.90771,5e-05,13.77681]
[1778074422264,37.23,81959.45,0.0,0.90788,5e-05,13.75825]
[1778074427598,37.23,81964.47,0.0,0.90816,5e-05,13.72824]
[1778074431631,37.23,81968.46,0.0,0.90838,5e-05,13.7048]
[1778074432187,37.23,81968.46,0.0,0.90838,5e-05,13.7048]
[1778074432334,37.23,81968.46,0.0,0.90838,5e-05,13.7048]
[1778074434652,37.23,81959.09,0.0,0.90789,5e-05,13.75789]
[1778074435865,37.23,81959.09,0.0,0.90789,5e-05,13.75789]
[1778074435959,37.23,81959.41,0.0,0.90791,5e-05,13.75561]
[1778074436078,37.23,81959.41,0.0,0.90791,5e-05,13.75561]
[1778074438816,37.23,81956.01,0.0,0.90773,5e-05,13.77485]
[1778074438826,37.23,81956.01,0.0,0.90773,5e-05,13.77485]
[1778074440699,37.23,81941.92,0.0,0.90698,5e-05,13.85487]
[1778074441706,37.23,81941.59,0.0,0.90696,5e-05,13.85676]
[1778074442419,37.23,81941.59,0.0,0.90696,5e-05,13.85676]
[1778074442585,37.23,81941.59,0.0,0.90696,5e-05,13.85676]
[1778074442714,37.23,81949.26,0.0,0.90738,5e-05,13.81238]
[1778074445655,37.22,81946.11,0.0,0.90721,5e-05,13.82984]
[1778074445831,37.22,81946.11,0.0,0.90721,5e-05,13.82984]
[1778074445909,37.22,81941.21,0.0,0.90695,5e-05,13.85765]
[1778074446424,37.22,81941.21,0.0,0.90695,5e-05,13.85765]
[1778074446584,37.22,81941.21,0.0,0.90695,5e-05,13.85765]
[1778074448755,37.22,81953.86,0.0,0.90764,5e-05,13.78402]
[1778074449458,37.22,81953.86,0.0,0.90764,5e-05,13.78402]
[1778074449581,37.22,81953.86,0.0,0.90764,5e-05,13.78402]
[1778074449762,37.22,81954.5,0.0,0.90768,5e-05,13.78004]
[1778074450546,37.22,81954.5,0.0,0.90768,5e-05,13.78004]
[1778074450580,37.22,81954.5,0.0,0.90768,5e-05,13.78004]
[1778074453909,37.22,81951.07,0.0,0.9075,5e-05,13.79898]
[1778074453931,37.22,81953.67,0.0,0.90764,5e-05,13.78357]
[1778074454081,37.22,81953.67,0.0,0.90764,5e-05,13.78357]
[1778074455102,37.22,81956.98,0.0,0.90782,5e-05,13.76461]
[1778074455331,37.22,81956.98,0.0,0.90782,5e-05,13.76461]
[1778074455804,37.22,81967.86,0.0,0.9084,5e-05,13.70212]
[1778074457818,37.22,81971.93,0.0,0.90862,5e-05,13.67855]
[1778074458719,37.22,81971.93,0.0,0.90862,5e-05,13.67855]
[1778074458828,37.22,81971.93,0.0,0.90862,5e-05,13.67855]
[1778074459798,37.22,81971.43,0.0,0.9086,5e-05,13.68133]
[1778074459827,37.22,81971.43,0.0,0.9086,5e-05,13.68133]
[1778074459832,37.22,81977.53,0.0,0.90892,5e-05,13.64643]
[1778074463488,37.22,81981.4,0.0,0.90912,5e-05,13.62424]
[1778074463576,37.22,81981.4,0.0,0.90912,5e-05,13.62424]
[1778074466276,37.22,81979.35,0.0,0.90902,5e-05,13.63601]
[1778074466332,37.22,81979.35,0.0,0.90902,5e-05,13.63601]
[1778074467088,37.22,81978.11,0.0,0.90895,5e-05,13.64314]
[1778074467325,37.22,81978.11,0.0,0.90895,5e-05,13.64314]
[1778074467889,37.22,81979.69,0.0,0.90903,5e-05,13.63413]
[1778074471326,37.22,81981.01,0.0,0.9091,5e-05,13.62664]
[1778074471579,37.22,81981.01,0.0,0.9091,5e-05,13.62664]
[1778074474677,37.22,81977.79,0.0,0.90895,5e-05,13.64167]
[1778074474831,37.22,81977.79,0.0,0.90895,5e-05,13.64167]
[1778074474938,37.22,81975.82,0.0,0.90885,5e-05,13.65296]
[1778074477959,37.22,81983.91,0.0,0.90927,5e-05,13.60679]
[1778074481027,37.22,81992.98,0.0,0.90975,5e-05,13.55537]
[1778074482333,37.22,81994.13,0.0,0.90981,5e-05,13.54896]
[1778074488037,37.22,81995.42,0.0,0.90987,5e-05,13.54244]
[1778074489853,37.22,81995.51,0.0,0.90987,5e-05,13.54207]
[1778074490051,37.22,81995.42,0.0,0.90987,5e-05,13.54273]
[1778074490074,37.22,81995.42,0.0,0.90987,5e-05,13.54273]
[1778074492065,37.22,82003.39,0.0,0.91028,5e-05,13.49776]
[1778074497743,37.22,82002.8,0.0,0.91024,5e-05,13.50192]
[1778074497823,37.22,82002.8,0.0,0.91024,5e-05,13.50192]
[1778074502137,37.23,82011.31,0.0,0.91067,5e-05,13.4549]
[1778074503144,37.23,82003.66,0.0,0.91027,5e-05,13.49858]
[1778074505448,37.23,82007.1,0.0,0.91045,5e-05,13.47925]
[1778074505580,37.23,82007.1,0.0,0.91045,5e-05,13.47925]
[1778074505675,37.23,82007.67,0.0,0.91048,5e-05,13.47625]
[1778074509186,37.23,81998.99,0.0,0.91002,5e-05,13.52648]
[1778074510194,37.23,81992.7,0.0,0.90968,5e-05,13.5624]
[1778074512741,37.23,81993.9,0.0,0.90975,5e-05,13.55568]
[1778074512826,37.23,81993.9,0.0,0.90975,5e-05,13.55568]
[1778074516076,37.23,81993.51,0.0,0.90972,5e-05,13.55823]
[1778074516330,37.23,81991.62,0.0,0.90962,5e-05,13.5691]
[1778074516427,37.23,81991.8,0.0,0.90963,5e-05,13.56816]
[1778074518380,37.23,81989.05,0.0,0.90949,5e-05,13.5839]
[1778074518575,37.23,81989.05,0.0,0.90949,5e-05,13.5839]
[1778074520263,37.23,81976.66,0.0,0.90883,5e-05,13.65469]
[1778074521270,37.23,81968.59,0.0,0.9084,5e-05,13.70072]
[1778074523284,37.23,81962.36,0.0,0.90808,5e-05,13.73611]
[1778074525303,37.23,81956.25,0.0,0.90775,5e-05,13.77072]
[1778074526310,37.23,81962.62,0.0,0.90809,5e-05,13.73402]
[1778074527317,37.23,81974.04,0.0,0.9087,5e-05,13.66858]
[1778074528324,37.23,81984.24,0.0,0.90924,5e-05,13.61032]
[1778074529331,37.23,81992.91,0.0,0.9097,5e-05,13.56097]
[1778074531345,37.23,81988.04,0.0,0.90946,5e-05,13.58545]
[1778074533359,37.23,81972.37,0.0,0.90863,5e-05,13.67487]
[1778074534366,37.23,81969.91,0.0,0.9085,5e-05,13.68883]
[1778074535900,37.23,81969.91,0.0,0.9085,5e-05,13.68883]
[1778074536078,37.23,81969.91,0.0,0.9085,5e-05,13.68883]
[1778074535961,37.23,81972.47,0.0,0.90864,5e-05,13.6741]
[1778074536380,37.23,81970.7,0.0,0.90855,5e-05,13.68412]
[1778074537391,37.23,81970.7,0.0,0.90855,5e-05,13.68412]
[1778074537575,37.23,81970.7,0.0,0.90855,5e-05,13.68412]
[1778074539401,37.23,81976.89,0.0,0.90888,5e-05,13.64851]
[1778074541725,37.23,81980.19,0.0,0.90905,5e-05,13.62965]
[1778074541829,37.23,81980.19,0.0,0.90905,5e-05,13.62965]
[1778074541883,37.23,81980.58,0.0,0.90907,5e-05,13.62742]
[1778074542422,37.23,81974.84,0.0,0.90877,5e-05,13.66016]
[1778074546782,37.23,81973.1,0.0,0.90868,5e-05,13.66994]
[1778074546825,37.23,81973.1,0.0,0.90868,5e-05,13.66994]
[1778074550277,37.23,81976.98,0.0,0.90889,5e-05,13.64753]
[1778074550327,37.23,81976.98,0.0,0.90889,5e-05,13.64753]
[1778074550478,37.23,81980.16,0.0,0.90905,5e-05,13.62937]
[1778074551485,37.23,81973.79,0.0,0.90872,5e-05,13.66572]
[1778074553917,37.23,81969.57,0.0,0.90849,5e-05,13.68978]
[1778074554075,37.23,81969.57,0.0,0.90849,5e-05,13.68978]
[1778074554018,37.23,81973.73,0.0,0.90871,5e-05,13.66593]
[1778074554506,37.23,81978.26,0.0,0.90895,5e-05,13.64003]
[1778074555748,37.23,81978.26,0.0,0.90895,5e-05,13.64003]
[1778074555826,37.23,81978.26,0.0,0.90895,5e-05,13.64003]
[1778074560851,37.23,81972.24,0.0,0.90864,5e-05,13.67411]
[1778074561036,37.23,81972.24,0.0,0.90864,5e-05,13.67411]
[1778074560928,37.23,81980.68,0.0,0.90909,5e-05,13.6259]
[1778074561557,37.23,81993.78,0.0,0.90977,5e-05,13.55131]
[1778074562580,37.23,81999.61,0.0,0.91008,5e-05,13.51816]
[1778074563585,37.23,81993.79,0.0,0.90977,5e-05,13.55156]
[1778074566606,37.23,81998.69,0.0,0.91003,5e-05,13.5241]
[1778074568126,37.23,81998.69,0.0,0.91003,5e-05,13.5241]
[1778074568324,37.23,81996.63,0.0,0.90992,5e-05,13.53596]
[1778074573071,37.23,82001.65,0.0,0.91017,5e-05,13.50799]
[1778074573328,37.23,81998.76,0.0,0.91002,5e-05,13.52458]
[1778074573656,37.23,81996.15,0.0,0.90988,5e-05,13.53955]
[1778074574389,37.23,81996.15,0.0,0.90988,5e-05,13.53955]
[1778074574576,37.23,81996.15,0.0,0.90988,5e-05,13.53955]
[1778074576685,37.23,81982.29,0.0,0.90915,5e-05,13.61876]
[1778074577686,37.23,81977.79,0.0,0.90891,5e-05,13.64441]
[1778074578488,37.23,81977.79,0.0,0.90891,5e-05,13.64441]
[1778074578582,37.23,81977.79,0.0,0.90891,5e-05,13.64441]
[1778074578694,37.23,81974.39,0.0,0.90874,5e-05,13.66377]
[1778074581894,37.23,81970.54,0.0,0.90853,5e-05,13.68557]
[1778074582078,37.23,81970.54,0.0,0.90853,5e-05,13.68557]
[1778074583729,37.23,81958.67,0.0,0.9079,5e-05,13.7532]
[1778074584736,37.23,81953.83,0.0,0.90765,5e-05,13.78054]
[1778074586750,37.23,81960.31,0.0,0.908,5e-05,13.74294]
[1778074588845,37.23,81959.27,0.0,0.90795,5e-05,13.7487]
[1778074589076,37.23,81959.27,0.0,0.90795,5e-05,13.7487]
[1778074589131,37.23,81958.8,0.0,0.90792,5e-05,13.75119]
[1778074590454,37.23,81957.54,0.0,0.90786,5e-05,13.7582]
[1778074590574,37.23,81957.54,0.0,0.90786,5e-05,13.7582]
[1778074594708,37.22,81961.35,0.0,0.90809,5e-05,13.73214]
[1778074594825,37.22,81961.35,0.0,0.90809,5e-05,13.73214]
[1778074596703,37.22,81959.28,0.0,0.90798,5e-05,13.74363]
[1778074596824,37.22,81959.28,0.0,0.90798,5e-05,13.74363]
[1778074596886,37.22,81955.07,0.0,0.90776,5e-05,13.76755]
[1778074597830,37.22,81950.89,0.0,0.90754,5e-05,13.79127]
[1778074599841,37.22,81955.81,0.0,0.9078,5e-05,13.76255]
[1778074601858,37.22,81974.78,0.0,0.90882,5e-05,13.65369]
[1778074602865,37.22,81979.67,0.0,0.90907,5e-05,13.62574]
[1778074607160,37.22,81979.4,0.0,0.90906,5e-05,13.62726]
[1778074607324,37.22,81979.23,0.0,0.90905,5e-05,13.62823]
[1778074610923,37.22,81984.11,0.0,0.90931,5e-05,13.60039]
[1778074611817,37.22,81984.11,0.0,0.90931,5e-05,13.60039]
[1778074611828,37.22,81984.11,0.0,0.90931,5e-05,13.60039]
[1778074611930,37.22,81988.75,0.0,0.90955,5e-05,13.574]
[1778074613253,37.22,81990.23,0.0,0.90963,5e-05,13.56566]
[1778074613327,37.22,81990.23,0.0,0.90963,5e-05,13.56566]
[1778074615958,37.22,81980.42,0.0,0.90911,5e-05,13.62176]
[1778074616965,37.22,81970.13,0.0,0.90857,5e-05,13.68049]
[1778074617590,37.22,81970.13,0.0,0.90857,5e-05,13.68049]
[1778074617826,37.22,81970.13,0.0,0.90857,5e-05,13.68049]
[1778074617972,37.22,81964.48,0.0,0.90827,5e-05,13.7127]
[1778074619986,37.22,81961.86,0.0,0.90813,5e-05,13.72738]
[1778074620993,37.22,81952.88,0.0,0.90765,5e-05,13.77864]
[1778074623008,37.22,81946.47,0.0,0.90732,5e-05,13.81488]
[1778074625023,37.22,81932.71,0.0,0.90658,5e-05,13.89331]
[1778074626125,37.22,81932.71,0.0,0.90658,5e-05,13.89331]
[1778074626030,37.22,81921.48,0.0,0.90598,5e-05,13.95792]
[1778074627037,37.22,81905.76,0.0,0.90512,5e-05,14.04849]
[1778074628044,37.22,81900.51,0.0,0.90484,5e-05,14.07855]
[1778074629062,37.22,81904.85,0.0,0.90508,5e-05,14.05314]
[1778074630157,37.22,81904.85,0.0,0.90508,5e-05,14.05314]
[1778074631069,37.22,81900.7,0.0,0.90486,5e-05,14.07656]
[1778074635097,37.22,81907.12,0.0,0.90522,5e-05,14.03821]
[1778074640133,37.21,81903.66,0.0,0.90503,5e-05,14.05764]
[1778074640297,37.21,81903.66,0.0,0.90503,5e-05,14.05764]
[1778074640336,37.21,81903.66,0.0,0.90503,5e-05,14.05764]
[1778074641140,37.21,81901.29,0.0,0.9049,5e-05,14.07143]
[1778074642147,37.21,81896.76,0.0,0.90466,5e-05,14.09772]
[1778074643154,37.22,81888.38,0.0,0.9042,5e-05,14.1463]
[1778074645168,37.21,81896.03,0.0,0.90462,5e-05,14.10194]
[1778074645932,37.21,81896.03,0.0,0.90462,5e-05,14.10194]
[1778074646084,37.21,81896.03,0.0,0.90462,5e-05,14.10194]
[1778074646175,37.21,81892.8,0.0,0.90444,5e-05,14.1206]
[1778074647182,37.21,81883.88,0.0,0.90395,6e-05,14.1723]
[1778074648189,37.21,81877.09,0.0,0.90358,6e-05,14.21167]
[1778074650203,37.21,81877.54,0.0,0.9036,6e-05,14.20881]
[1778074651986,37.21,81876.58,0.0,0.90357,6e-05,14.21073]
[1778074652079,37.21,81876.58,0.0,0.90357,6e-05,14.21073]
[1778074654231,37.21,81870.98,0.0,0.90327,6e-05,14.2428]
[1778074657253,37.21,81876.66,0.0,0.90358,6e-05,14.20926]
[1778074658260,37.21,81890.8,0.0,0.90436,5e-05,14.1271]
[1778074659267,37.21,81896.42,0.0,0.90467,5e-05,14.09442]
[1778074660274,37.21,81892.1,0.0,0.90444,5e-05,14.11941]
[1778074661281,37.21,81888.23,0.0,0.90422,5e-05,14.14186]
[1778074663295,37.21,81876.33,0.0,0.90357,6e-05,14.21084]
[1778074664302,37.21,81863.32,0.0,0.90285,6e-05,14.28639]
[1778074665312,37.21,81858.44,0.0,0.90258,6e-05,14.31466]
[1778074666319,37.21,81845.74,0.0,0.90187,6e-05,14.38843]
[1778074667326,37.21,81834.65,0.0,0.90125,6e-05,14.45328]
[1778074668333,37.21,81835.91,0.0,0.90132,6e-05,14.44588]
[1778074669340,37.21,81842.73,0.0,0.90171,6e-05,14.40591]
[1778074671354,37.21,81850.11,0.0,0.90212,6e-05,14.36262]
[1778074672361,37.21,81857.76,0.0,0.90255,6e-05,14.31804]
[1778074674375,37.21,81853.81,0.0,0.90233,6e-05,14.34078]
[1778074676653,37.21,81852.09,0.0,0.90223,6e-05,14.3508]
[1778074676826,37.21,81852.09,0.0,0.90223,6e-05,14.3508]
[1778074676915,37.21,81847.6,0.0,0.90199,6e-05,14.37666]
[1778074677455,37.21,81847.6,0.0,0.90199,6e-05,14.37666]
[1778074677579,37.21,81847.6,0.0,0.90199,6e-05,14.37666]
[1778074681425,37.21,81840.8,0.0,0.90161,6e-05,14.41613]
[1778074683964,37.21,81839.06,0.0,0.90151,6e-05,14.42619]
[1778074684077,37.21,81839.06,0.0,0.90151,6e-05,14.42619]
[1778074684176,37.21,81841.63,0.0,0.90166,6e-05,14.41107]
[1778074685562,37.21,81841.36,0.0,0.90164,6e-05,14.41255]
[1778074685656,37.21,81831.14,0.0,0.90107,6e-05,14.47228]
[1778074686488,37.21,81816.39,0.0,0.90023,6e-05,14.55891]
[1778074687495,37.21,81806.37,0.0,0.89966,6e-05,14.61789]
[1778074689121,37.21,81806.37,0.0,0.89966,6e-05,14.61789]
[1778074689217,37.21,81792.61,0.0,0.89888,6e-05,14.69871]
[1778074689512,37.21,81783.38,0.0,0.89835,6e-05,14.75306]
[1778074690521,37.21,81799.47,0.0,0.89927,6e-05,14.65818]
[1778074691538,37.21,81817.59,0.0,0.9003,6e-05,14.55144]
[1778074692537,37.21,81814.71,0.0,0.90014,6e-05,14.56836]
[1778074697577,37.21,81818.34,0.0,0.90034,6e-05,14.54725]
[1778074699316,37.21,81820.2,0.0,0.90045,6e-05,14.53604]
[1778074699329,37.21,81820.2,0.0,0.90045,6e-05,14.53604]
[1778074701944,37.2,81818.59,0.0,0.90039,6e-05,14.54236]
[1778074702077,37.2,81818.59,0.0,0.90039,6e-05,14.54236]
[1778074702146,37.2,81812.85,0.0,0.90007,6e-05,14.57573]
[1778074704627,37.2,81823.6,0.0,0.90069,6e-05,14.51176]
[1778074705634,37.2,81835.17,0.0,0.90134,6e-05,14.44382]
[1778074706642,37.2,81842.83,0.0,0.90177,6e-05,14.39859]
[1778074707649,37.2,81853.65,0.0,0.90238,6e-05,14.33506]
[1778074708656,37.2,81858.49,0.0,0.90266,6e-05,14.30654]
[1778074710670,37.2,81863.25,0.0,0.90292,6e-05,14.27831]
[1778074711678,37.2,81856.99,0.0,0.9026,6e-05,14.31106]
[1778074712684,37.2,81852.42,0.0,0.90235,6e-05,14.33741]
[1778074713691,37.2,81846.12,0.0,0.902,6e-05,14.37384]
[1778074714698,37.2,81840.25,0.0,0.90167,6e-05,14.40775]
[1778074715705,37.2,81833.08,0.0,0.90127,6e-05,14.44958]
[1778074716712,37.2,81827.47,0.0,0.90096,6e-05,14.48226]
[1778074717719,37.2,81831.73,0.0,0.9012,6e-05,14.45714]
[1778074719733,37.19,81835.35,0.0,0.90141,6e-05,14.4353]
[1778074723763,37.19,81831.09,0.0,0.90118,6e-05,14.4594]
[1778074724560,37.19,81831.09,0.0,0.90118,6e-05,14.4594]
[1778074724577,37.19,81831.09,0.0,0.90118,6e-05,14.4594]
[1778074727791,37.19,81835.93,0.0,0.90146,6e-05,14.42984]
[1778074728523,37.19,81835.93,0.0,0.90146,6e-05,14.42984]
[1778074728577,37.19,81835.93,0.0,0.90146,6e-05,14.42984]
[1778074729831,37.19,81835.68,0.0,0.90145,6e-05,14.43119]
[1778074730077,37.19,81835.68,0.0,0.90145,6e-05,14.43119]
[1778074730176,37.19,81836.46,0.0,0.90149,6e-05,14.42651]
[1778074730813,37.19,81840.83,0.0,0.90174,6e-05,14.40068]
[1778074732331,37.19,81840.83,0.0,0.90174,6e-05,14.40068]
[1778074732578,37.19,81843.57,0.0,0.90189,6e-05,14.38461]
[1778074735786,37.19,81843.31,0.0,0.90188,6e-05,14.38598]
[1778074735825,37.19,81843.31,0.0,0.90188,6e-05,14.38598]
[1778074736011,37.19,81843.31,0.0,0.90188,6e-05,14.38598]
[1778074736076,37.19,81843.31,0.0,0.90188,6e-05,14.38598]
[1778074736112,37.19,81845.19,0.0,0.90199,6e-05,14.3746]
[1778074740313,37.19,81847.0,0.0,0.9021,6e-05,14.36286]
[1778074740325,37.19,81847.0,0.0,0.9021,6e-05,14.36286]
[1778074739877,37.19,81853.11,0.0,0.90245,6e-05,14.32685]
[1778074740883,37.19,81857.66,0.0,0.9027,6e-05,14.30001]
[1778074742897,37.19,81862.62,0.0,0.90298,6e-05,14.27054]
[1778074744911,37.18,81872.12,0.0,0.90351,6e-05,14.21483]
[1778074745918,37.18,81879.72,0.0,0.90393,6e-05,14.17054]
[1778074746926,37.18,81883.67,0.0,0.90415,6e-05,14.14754]
[1778074747933,37.18,81887.2,0.0,0.90435,5e-05,14.12702]
[1778074748940,37.18,81890.94,0.0,0.90455,5e-05,14.10532]
[1778074750422,37.18,81889.88,0.0,0.90449,5e-05,14.11147]
[1778074750954,37.18,81882.47,0.0,0.90409,6e-05,14.15444]
[1778074751964,37.18,81874.5,0.0,0.90365,6e-05,14.20064]
[1778074752970,37.18,81868.23,0.0,0.9033,6e-05,14.23694]
[1778074754103,37.18,81868.23,0.0,0.9033,6e-05,14.23694]
[1778074754195,37.18,81866.44,0.0,0.90321,6e-05,14.24715]
[1778074754984,37.18,81862.63,0.0,0.903,6e-05,14.26911]
[1778074756998,37.18,81867.37,0.0,0.90326,6e-05,14.24106]
[1778074758005,37.18,81874.14,0.0,0.90364,6e-05,14.2015]
[1778074759012,37.18,81883.33,0.0,0.90415,6e-05,14.14802]
[1778074760022,37.18,81887.13,0.0,0.90436,5e-05,14.12592]
[1778074761029,37.18,81883.35,0.0,0.90415,6e-05,14.14781]
[1778074762905,37.18,81881.31,0.0,0.90404,6e-05,14.15958]
[1778074763078,37.18,81881.31,0.0,0.90404,6e-05,14.15958]
[1778074763194,37.18,81881.31,0.0,0.90404,6e-05,14.15958]
[1778074763324,37.18,81881.31,0.0,0.90404,6e-05,14.15958]
[1778074764050,37.18,81887.14,0.0,0.90436,5e-05,14.12563]
[1778074765451,37.18,81888.45,0.0,0.90443,5e-05,14.11801]
[1778074766074,37.18,81893.44,0.0,0.90471,5e-05,14.08907]
[1778074767078,37.18,81910.27,0.0,0.90562,5e-05,13.99176]
[1778074767955,37.18,81910.27,0.0,0.90562,5e-05,13.99176]
[1778074768093,37.18,81918.06,0.0,0.90605,5e-05,13.94697]
[1778074771114,37.18,81919.63,0.0,0.90615,5e-05,13.93406]
[1778074771926,37.18,81919.63,0.0,0.90615,5e-05,13.93406]
[1778074772121,37.18,81920.55,0.0,0.90621,5e-05,13.92864]
[1778074774135,37.18,81916.43,0.0,0.90598,5e-05,13.95218]
[1778074776150,37.18,81912.52,0.0,0.90577,5e-05,13.9745]
[1778074777157,37.18,81908.57,0.0,0.90556,5e-05,13.99715]
[1778074777977,37.18,81908.57,0.0,0.90556,5e-05,13.99715]
[1778074778163,37.18,81901.6,0.0,0.90518,5e-05,14.03725]
[1778074779170,37.18,81894.75,0.0,0.90481,5e-05,14.07664]
[1778074780177,37.18,81887.37,0.0,0.90441,5e-05,14.11908]
[1778074781184,37.18,81880.73,0.0,0.90405,6e-05,14.15723]
[1778074786219,37.18,81883.29,0.0,0.90421,6e-05,14.14028]
[1778074786930,37.18,81883.29,0.0,0.90421,6e-05,14.14028]
[1778074787079,37.18,81883.29,0.0,0.90421,6e-05,14.14028]
[1778074792261,37.17,81882.64,0.0,0.9042,6e-05,14.14145]
[1778074795283,37.17,81873.65,0.0,0.90371,6e-05,14.19235]
[1778074796290,37.17,81863.71,0.0,0.90317,6e-05,14.24965]
[1778074797297,37.17,81858.83,0.0,0.9029,6e-05,14.27746]
[1778074802337,37.16,81845.12,0.0,0.90217,6e-05,14.35415]
[1778074803340,37.16,81833.33,0.0,0.90151,6e-05,14.42264]
[1778074804348,37.16,81836.97,0.0,0.90172,6e-05,14.40085]
[1778074805354,37.16,81845.73,0.0,0.90222,6e-05,14.34886]
[1778074806361,37.15,81851.87,0.0,0.90263,6e-05,14.3057]
[1778074807379,37.15,81859.5,0.0,0.90306,6e-05,14.26054]
[1778074808391,37.15,81865.89,0.0,0.90342,6e-05,14.22273]
[1778074811401,37.14,81855.7,0.0,0.90287,6e-05,14.28043]
[1778074812110,37.14,81855.7,0.0,0.90287,6e-05,14.28043]
[1778074813243,37.14,81855.71,0.0,0.90287,6e-05,14.27974]
[1778074813415,37.14,81859.21,0.0,0.90308,6e-05,14.25871]
[1778074813580,37.14,81859.21,0.0,0.90308,6e-05,14.25871]
[1778074815429,37.14,81872.84,0.0,0.90384,6e-05,14.17816]
[1778074816436,37.14,81882.17,0.0,0.90436,6e-05,14.12342]
[1778074818450,37.14,81888.68,0.0,0.90473,5e-05,14.08479]
[1778074819458,37.14,81894.43,0.0,0.90504,5e-05,14.05108]
[1778074821472,37.14,81898.2,0.0,0.90526,5e-05,14.02863]
[1778074823487,37.13,81892.03,0.0,0.90492,5e-05,14.06384]
[1778074825150,37.13,81892.03,0.0,0.90492,5e-05,14.06384]
[1778074825334,37.13,81892.03,0.0,0.90492,5e-05,14.06384]
[1778074825411,37.13,81886.08,0.0,0.9046,5e-05,14.09777]
[1778074826509,37.13,81875.86,0.0,0.90404,6e-05,14.15675]
[1778074828523,37.13,81884.1,0.0,0.9045,5e-05,14.10809]
[1778074829594,37.13,81899.61,0.0,0.90536,5e-05,14.01779]
[1778074830544,37.13,81913.74,0.0,0.90613,5e-05,13.93573]
[1778074831551,37.13,81922.52,0.0,0.90663,5e-05,13.88139]
[1778074832558,37.13,81926.91,0.0,0.90687,5e-05,13.85598]
[1778074834572,37.13,81919.43,0.0,0.90646,5e-05,13.89908]
[1778074836903,37.13,81914.93,0.0,0.90622,5e-05,13.92506]
[1778074837078,37.13,81914.93,0.0,0.90622,5e-05,13.92506]
[1778074837327,37.13,81914.93,0.0,0.90622,5e-05,13.92506]
[1778074837339,37.13,81914.91,0.0,0.90622,5e-05,13.92504]
[1778074838518,37.13,81915.4,0.0,0.90625,5e-05,13.92213]
[1778074838574,37.13,81915.4,0.0,0.90625,5e-05,13.92213]
[1778074838600,37.13,81915.54,0.0,0.90625,5e-05,13.92125]
[1778074841621,37.13,81902.48,0.0,0.90555,5e-05,13.99647]
[1778074842628,37.13,81889.92,0.0,0.90486,5e-05,14.06901]
[1778074844642,37.13,81883.01,0.0,0.90448,5e-05,14.10879]
[1778074847663,37.13,81875.74,0.0,0.9041,6e-05,14.14951]
[1778074850133,37.13,81876.94,0.0,0.90417,6e-05,14.1421]
[1778074850328,37.13,81876.94,0.0,0.90417,6e-05,14.1421]
[1778074853708,37.12,81868.77,0.0,0.90374,6e-05,14.18747]
[1778074854686,37.12,81868.77,0.0,0.90374,6e-05,14.18747]
[1778074854828,37.12,81868.77,0.0,0.90374,6e-05,14.18747]
[1778074857242,37.12,81869.21,0.0,0.90377,6e-05,14.18395]
[1778074857330,37.12,81869.21,0.0,0.90377,6e-05,14.18395]
[1778074857343,37.12,81871.04,0.0,0.90388,6e-05,14.17283]
[1778074859831,37.12,81870.68,0.0,0.90386,6e-05,14.17398]
[1778074860078,37.12,81870.68,0.0,0.90386,6e-05,14.17398]
[1778074863799,37.11,81880.7,0.0,0.90443,6e-05,14.11392]
[1778074864789,37.11,81895.91,0.0,0.90527,5e-05,14.02528]
[1778074865796,37.11,81902.74,0.0,0.90565,5e-05,13.98515]
[1778074867810,37.11,81911.82,0.0,0.90615,5e-05,13.93234]
[1778074869584,37.11,81912.69,0.0,0.90619,5e-05,13.92723]
[1778074871840,37.11,81903.79,0.0,0.90571,5e-05,13.97839]
[1778074874338,37.11,81904.43,0.0,0.90575,5e-05,13.97453]
[1778074876513,37.11,81903.62,0.0,0.90571,5e-05,13.97876]
[1778074876576,37.11,81903.62,0.0,0.90571,5e-05,13.97876]
[1778074879825,37.11,81903.32,0.0,0.9057,5e-05,13.98004]
[1778074880077,37.11,81903.32,0.0,0.9057,5e-05,13.98004]
[1778074883436,37.11,81902.81,0.0,0.90567,5e-05,13.98253]
[1778074883581,37.11,81899.58,0.0,0.9055,5e-05,14.00106]
[1778074883925,37.11,81897.73,0.0,0.9054,5e-05,14.01158]
[1778074885256,37.11,81897.73,0.0,0.9054,5e-05,14.01158]
[1778074885328,37.11,81897.73,0.0,0.9054,5e-05,14.01158]
[1778074886947,37.11,81889.16,0.0,0.90494,5e-05,14.06064]
[1778074887954,37.11,81878.57,0.0,0.90436,6e-05,14.12182]
[1778074888916,37.11,81878.57,0.0,0.90436,6e-05,14.12182]
[1778074889079,37.11,81878.57,0.0,0.90436,6e-05,14.12182]
[1778074889138,37.11,81876.72,0.0,0.90426,6e-05,14.1322]
[1778074889968,37.11,81882.52,0.0,0.90458,5e-05,14.09813]
[1778074893964,37.11,81881.9,0.0,0.90458,5e-05,14.0973]
[1778074894078,37.11,81881.9,0.0,0.90458,5e-05,14.0973]
[1778074895015,37.1,81883.67,0.0,0.90468,5e-05,14.08669]
[1778074895027,37.1,81883.67,0.0,0.90468,5e-05,14.08669]
[1778074895118,37.1,81882.51,0.0,0.90462,5e-05,14.09312]
[1778074900039,37.1,81875.98,0.0,0.90427,6e-05,14.12948]
[1778074900674,37.1,81875.98,0.0,0.90427,6e-05,14.12948]
[1778074900825,37.1,81875.98,0.0,0.90427,6e-05,14.12948]
[1778074902053,37.1,81866.11,0.0,0.90373,6e-05,14.18613]
[1778074905076,37.1,81858.74,0.0,0.90334,6e-05,14.22768]
[1778074906083,37.1,81850.87,0.0,0.9029,6e-05,14.27342]
[1778074907760,37.1,81851.66,0.0,0.90295,6e-05,14.26822]
[1778074907829,37.1,81851.66,0.0,0.90295,6e-05,14.26822]
[1778074912033,37.1,81853.24,0.0,0.90305,6e-05,14.25819]
[1778074912081,37.1,81853.24,0.0,0.90305,6e-05,14.25819]
[1778074915629,37.09,81854.26,0.0,0.90312,6e-05,14.25071]
[1778074915824,37.09,81854.26,0.0,0.90312,6e-05,14.25071]
[1778074916526,37.09,81854.26,0.0,0.90312,6e-05,14.25071]
[1778074916153,37.09,81854.07,0.0,0.90311,6e-05,14.25128]
[1778074916575,37.09,81854.07,0.0,0.90311,6e-05,14.25128]
[1778074918167,37.09,81865.78,0.0,0.90377,6e-05,14.18195]
[1778074919181,37.09,81871.89,0.0,0.90411,6e-05,14.14595]
[1778074920185,37.09,81880.1,0.0,0.90457,5e-05,14.09784]
[1778074922199,37.09,81874.94,0.0,0.90429,6e-05,14.12724]
[1778074923206,37.09,81867.86,0.0,0.9039,6e-05,14.16806]
[1778074923813,37.09,81867.86,0.0,0.9039,6e-05,14.16806]
[1778074923826,37.09,81867.86,0.0,0.9039,6e-05,14.16806]
[1778074925220,37.09,81860.48,0.0,0.9035,6e-05,14.21021]
[1778074927274,37.09,81861.31,0.0,0.90355,6e-05,14.20489]
[1778074927324,37.09,81861.31,0.0,0.90355,6e-05,14.20489]
[1778074927424,37.09,81859.99,0.0,0.90348,6e-05,14.21212]
[1778074928517,37.09,81859.99,0.0,0.90348,6e-05,14.21212]
[1778074928575,37.08,81860.21,0.0,0.9035,6e-05,14.21035]
[1778074929266,37.08,81848.45,0.0,0.90285,6e-05,14.27848]
[1778074930273,37.08,81837.07,0.0,0.90222,6e-05,14.34477]
[1778074931280,37.08,81828.69,0.0,0.90175,6e-05,14.3935]
[1778074935308,37.08,81839.11,0.0,0.90235,6e-05,14.33096]
[1778074936508,37.08,81845.5,0.0,0.90271,6e-05,14.29295]
[1778074937322,37.08,81850.95,0.0,0.90302,6e-05,14.26053]
[1778074939310,37.08,81855.43,0.0,0.90327,6e-05,14.23384]
[1778074939330,37.08,81855.43,0.0,0.90327,6e-05,14.23384]
[1778074943186,37.07,81857.63,0.0,0.90342,6e-05,14.21902]
[1778074943327,37.07,81857.63,0.0,0.90342,6e-05,14.21902]
[1778074943364,37.07,81856.61,0.0,0.90336,6e-05,14.22448]
[1778074947392,37.07,81869.66,0.0,0.9041,6e-05,14.14649]
[1778074947819,37.07,81869.66,0.0,0.9041,6e-05,14.14649]
[1778074947827,37.07,81869.66,0.0,0.9041,6e-05,14.14649]
[1778074948399,37.07,81870.31,0.0,0.90414,6e-05,14.14233]
[1778074952427,37.07,81862.95,0.0,0.90377,6e-05,14.18019]
[1778074952765,37.07,81862.95,0.0,0.90377,6e-05,14.18019]
[1778074952828,37.07,81862.95,0.0,0.90377,6e-05,14.18019]
[1778074956032,37.07,81867.32,0.0,0.90402,6e-05,14.15352]
[1778074956082,37.07,81867.32,0.0,0.90402,6e-05,14.15352]
[1778074956455,37.06,81867.38,0.0,0.90403,6e-05,14.15278]
[1778074960954,37.06,81866.2,0.0,0.90398,6e-05,14.15808]
[1778074961077,37.06,81866.2,0.0,0.90398,6e-05,14.15808]
[1778074965094,37.06,81860.63,0.0,0.90369,6e-05,14.18893]
[1778074965168,37.06,81860.63,0.0,0.90369,6e-05,14.18893]
[1778074965328,37.06,81860.63,0.0,0.90369,6e-05,14.18893]
[1778074965520,37.06,81860.35,0.0,0.90367,6e-05,14.19011]
[1778074968495,37.06,81859.64,0.0,0.90364,6e-05,14.19334]
[1778074968577,37.06,81859.64,0.0,0.90364,6e-05,14.19334]
[1778074970557,37.06,81869.88,0.0,0.90422,6e-05,14.13243]
[1778074971314,37.06,81869.88,0.0,0.90422,6e-05,14.13243]
[1778074971564,37.06,81863.84,0.0,0.90389,6e-05,14.16724]
[1778074972817,37.05,81859.88,0.0,0.90368,6e-05,14.1899]
[1778074972827,37.05,81859.88,0.0,0.90368,6e-05,14.1899]
[1778074973578,37.05,81862.87,0.0,0.90385,6e-05,14.17202]
[1778074975592,37.05,81870.91,0.0,0.9043,6e-05,14.12438]
[1778074980627,37.05,81856.64,0.0,0.90353,6e-05,14.20568]
[1778074981634,37.05,81844.45,0.0,0.90285,6e-05,14.27647]
[1778074982641,37.05,81836.23,0.0,0.90239,6e-05,14.32407]
[1778074984084,37.05,81836.23,0.0,0.90239,6e-05,14.32407]
[1778074984123,37.05,81841.62,0.0,0.9027,6e-05,14.29165]
[1778074985662,37.05,81847.84,0.0,0.90306,6e-05,14.25469]
[1778074986669,37.04,81842.42,0.0,0.90276,6e-05,14.28576]
[1778074987676,37.04,81832.58,0.0,0.90221,6e-05,14.3428]
[1778074989825,37.04,81832.65,0.0,0.90222,6e-05,14.34214]
[1778074993718,37.04,81844.33,0.0,0.9029,6e-05,14.27152]
[1778074995833,37.04,81842.82,0.0,0.90282,6e-05,14.27974]
[1778074996778,37.04,81844.52,0.0,0.90292,6e-05,14.26866]
[1778074996823,37.04,81844.52,0.0,0.90292,6e-05,14.26866]
[1778074996879,37.04,81845.48,0.0,0.90298,6e-05,14.26249]
[1778074998757,37.04,81858.89,0.0,0.90373,6e-05,14.18364]
[1778075000771,37.03,81864.95,0.0,0.90408,6e-05,14.14737]
[1778075005806,37.03,81874.31,0.0,0.90461,6e-05,14.09067]
[1778075007820,37.03,81873.55,0.0,0.90457,6e-05,14.09479]
[1778075008075,37.03,81873.55,0.0,0.90457,6e-05,14.09479]
[1778075008147,37.03,81872.25,0.0,0.90451,6e-05,14.10206]
[1778075013862,37.03,81868.95,0.0,0.90436,6e-05,14.11573]
[1778075015364,37.03,81868.95,0.0,0.90436,6e-05,14.11573]
[1778075015573,37.03,81868.95,0.0,0.90436,6e-05,14.11573]
[1778075015675,37.03,81863.9,0.0,0.90409,6e-05,14.1448]
[1778075018897,37.02,81869.2,0.0,0.90439,6e-05,14.11238]
[1778075019828,37.02,81869.2,0.0,0.90439,6e-05,14.11238]
[1778075022925,37.02,81886.2,0.0,0.90534,5e-05,14.01251]
[1778075023939,37.02,81894.58,0.0,0.9058,5e-05,13.96335]
[1778075024944,37.02,81907.12,0.0,0.90648,5e-05,13.8906]
[1778075026648,37.02,81911.67,0.0,0.90673,5e-05,13.86427]
[1778075031996,37.02,81911.23,0.0,0.90671,5e-05,13.86706]
[1778075035881,37.02,81912.87,0.0,0.90679,5e-05,13.85769]
[1778075036074,37.02,81912.87,0.0,0.90679,5e-05,13.85769]
[1778075036576,37.02,81912.87,0.0,0.90679,5e-05,13.85769]
[1778075036677,37.02,81912.86,0.0,0.90679,5e-05,13.85779]
[1778075041059,37.02,81906.63,0.0,0.90645,5e-05,13.89402]
[1778075044915,37.02,81904.92,0.0,0.90636,5e-05,13.90382]
[1778075045075,37.02,81904.92,0.0,0.90636,5e-05,13.90382]
[1778075045087,37.02,81899.75,0.0,0.90608,5e-05,13.93374]
[1778075046121,37.02,81899.75,0.0,0.90608,5e-05,13.93374]
[1778075046323,37.02,81899.75,0.0,0.90608,5e-05,13.93374]
[1778075050122,37.02,81906.29,0.0,0.90644,5e-05,13.89557]
[1778075051129,37.02,81911.47,0.0,0.90672,5e-05,13.86563]
[1778075051974,37.02,81911.47,0.0,0.90672,5e-05,13.86563]
[1778075052076,37.02,81911.47,0.0,0.90672,5e-05,13.86563]
[1778075052136,37.02,81911.67,0.0,0.90673,5e-05,13.86453]
[1778075055162,37.02,81903.84,0.0,0.9063,5e-05,13.91005]
[1778075056169,37.02,81897.98,0.0,0.90598,5e-05,13.94398]
[1778075058216,37.02,81896.97,0.0,0.90593,5e-05,13.94976]
[1778075058324,37.02,81896.97,0.0,0.90593,5e-05,13.94976]
[1778075059205,37.02,81883.86,0.0,0.90521,5e-05,14.02566]
[1778075060209,37.02,81873.69,0.0,0.90466,6e-05,14.08458]
[1778075061216,37.02,81873.2,0.0,0.90463,6e-05,14.08715]
[1778075063945,37.02,81877.92,0.0,0.9049,5e-05,14.05912]
[1778075064076,37.02,81877.92,0.0,0.9049,5e-05,14.05912]
[1778075064237,37.02,81878.42,0.0,0.90493,5e-05,14.05596]
[1778075066251,37.02,81884.69,0.0,0.90528,5e-05,14.01903]
[1778075069272,37.02,81896.09,0.0,0.9059,5e-05,13.9523]
[1778075072920,37.02,81897.44,0.0,0.906,5e-05,13.94072]
[1778075073073,37.02,81897.44,0.0,0.906,5e-05,13.94072]
[1778075075314,37.02,81905.36,0.0,0.90643,5e-05,13.89463]
[1778075075787,37.02,81905.36,0.0,0.90643,5e-05,13.89463]
[1778075075830,37.02,81905.36,0.0,0.90643,5e-05,13.89463]
[1778075076321,37.02,81907.79,0.0,0.90657,5e-05,13.88057]
[1778075076998,37.02,81907.79,0.0,0.90657,5e-05,13.88057]
[1778075077073,37.02,81907.79,0.0,0.90657,5e-05,13.88057]
[1778075082363,37.02,81909.34,0.0,0.90665,5e-05,13.87194]
[1778075084551,37.02,81906.84,0.0,0.90651,5e-05,13.88644]
[1778075084581,37.02,81906.84,0.0,0.90651,5e-05,13.88644]
[1778075084652,37.02,81902.17,0.0,0.90626,5e-05,13.91349]
[1778075084889,37.02,81902.17,0.0,0.90626,5e-05,13.91349]
[1778075085074,37.02,81902.17,0.0,0.90626,5e-05,13.91349]
[1778075090419,37.02,81902.97,0.0,0.9063,5e-05,13.90877]
[1778075093533,37.02,81903.95,0.0,0.90635,5e-05,13.90312]
[1778075093576,37.02,81903.95,0.0,0.90635,5e-05,13.90312]
[1778075093625,37.02,81901.66,0.0,0.90623,5e-05,13.9164]
[1778075094430,37.02,81901.66,0.0,0.90623,5e-05,13.9164]
[1778075094577,37.02,81901.66,0.0,0.90623,5e-05,13.9164]
[1778075097468,37.02,81906.68,0.0,0.9065,5e-05,13.8874]
[1778075098589,37.02,81906.68,0.0,0.9065,5e-05,13.8874]
[1778075098677,37.02,81907.59,0.0,0.90655,5e-05,13.88219]
[1778075098828,37.02,81907.59,0.0,0.90655,5e-05,13.88219]
[1778075098913,37.02,81907.59,0.0,0.90655,5e-05,13.88219]
[1778075099075,37.02,81907.59,0.0,0.90655,5e-05,13.88219]
[1778075103699,37.02,81911.97,0.0,0.90679,5e-05,13.85715]
[1778075103825,37.02,81915.93,0.0,0.907,5e-05,13.83437]
[1778075104519,37.02,81908.74,0.0,0.90661,5e-05,13.87606]
[1778075106537,37.02,81901.97,0.0,0.90624,5e-05,13.91534]
[1778075107720,37.02,81901.97,0.0,0.90624,5e-05,13.91534]
[1778075107828,37.02,81898.86,0.0,0.90607,5e-05,13.93336]
[1778075109455,37.02,81899.37,0.0,0.9061,5e-05,13.9304]
[1778075109558,37.02,81892.46,0.0,0.90572,5e-05,13.97044]
[1778075111572,37.02,81900.1,0.0,0.90614,5e-05,13.92608]
[1778075112579,37.02,81906.52,0.0,0.90649,5e-05,13.88893]
[1778075113225,37.02,81906.52,0.0,0.90649,5e-05,13.88893]
[1778075117615,37.02,81896.98,0.0,0.90596,5e-05,13.94456]
[1778075119629,37.02,81905.23,0.0,0.90641,5e-05,13.89677]
[1778075120800,37.02,81905.23,0.0,0.90641,5e-05,13.89677]
[1778075120825,37.02,81905.49,0.0,0.90643,5e-05,13.89532]
[1778075123015,37.02,81899.98,0.0,0.90613,5e-05,13.92731]
[1778075123078,37.02,81899.98,0.0,0.90613,5e-05,13.92731]
[1778075123658,37.02,81896.9,0.0,0.90596,5e-05,13.94517]
[1778075124548,37.02,81896.9,0.0,0.90596,5e-05,13.94517]
[1778075124578,37.02,81896.9,0.0,0.90596,5e-05,13.94517]
[1778075128692,37.02,81881.5,0.0,0.90512,5e-05,14.03439]
[1778075129699,37.02,81872.33,0.0,0.90462,6e-05,14.08755]
[1778075130706,37.02,81872.06,0.0,0.9046,6e-05,14.08888]
[1778075131828,37.02,81872.44,0.0,0.90465,6e-05,14.08296]
[1778075132076,37.02,81872.44,0.0,0.90465,6e-05,14.08296]
[1778075132720,37.02,81871.66,0.0,0.9046,6e-05,14.08726]
[1778075135755,37.02,81855.59,0.0,0.90372,6e-05,14.18012]
[1778075136748,37.02,81845.7,0.0,0.90318,6e-05,14.23749]
[1778075137755,37.01,81842.37,0.0,0.903,6e-05,14.25647]
[1778075139774,37.01,81832.32,0.0,0.90244,6e-05,14.31427]
[1778075140779,37.01,81826.64,0.0,0.90213,6e-05,14.34731]
[1778075141786,37.01,81815.45,0.0,0.9015,6e-05,14.41273]
[1778075142793,37.01,81809.53,0.0,0.90117,6e-05,14.44723]
[1778075143800,37.01,81808.39,0.0,0.90111,6e-05,14.45354]
[1778075148836,37.01,81810.79,0.0,0.90126,6e-05,14.43733]
[1778075150850,37.01,81817.05,0.0,0.90163,6e-05,14.39938]
[1778075152292,37.0,81815.98,0.0,0.90157,6e-05,14.40495]
[1778075152325,37.0,81815.98,0.0,0.90157,6e-05,14.40495]
[1778075157901,37.0,81808.88,0.0,0.90121,6e-05,14.44261]
[1778075159916,37.0,81798.22,0.0,0.90061,6e-05,14.50464]
[1778075162743,37.0,81795.28,0.0,0.90045,6e-05,14.52155]
[1778075162828,37.0,81795.28,0.0,0.90045,6e-05,14.52155]
[1778075162834,36.99,81794.85,0.0,0.90043,6e-05,14.5231]
[1778075163273,36.99,81794.85,0.0,0.90043,6e-05,14.5231]
[1778075163327,36.99,81794.85,0.0,0.90043,6e-05,14.5231]
[1778075164950,36.99,81780.02,0.0,0.89959,6e-05,14.60958]
[1778075166343,36.99,81780.02,0.0,0.89959,6e-05,14.60958]
[1778075166453,36.99,81764.28,0.0,0.89871,6e-05,14.70064]
[1778075167028,36.99,81753.54,0.0,0.89809,6e-05,14.7643]
[1778075167993,36.99,81748.04,0.0,0.89777,6e-05,14.79653]
[1778075169003,36.99,81755.64,0.0,0.89821,6e-05,14.75127]
[1778075170404,36.99,81755.64,0.0,0.89821,6e-05,14.75127]
[1778075170482,36.98,81752.59,0.0,0.89809,6e-05,14.764]
[1778075173033,36.98,81739.73,0.0,0.89735,6e-05,14.83936]
[1778075174039,36.98,81729.4,0.0,0.89675,6e-05,14.90038]
[1778075175046,36.98,81725.8,0.0,0.89655,6e-05,14.92111]
[1778075176921,36.98,81725.8,0.0,0.89655,6e-05,14.92111]
[1778075177060,36.98,81730.18,0.0,0.89681,6e-05,14.89427]
[1778075179081,36.97,81742.19,0.0,0.89753,6e-05,14.82072]
[1778075180588,36.97,81742.19,0.0,0.89753,6e-05,14.82072]
[1778075180633,36.97,81745.41,0.0,0.89772,6e-05,14.801]
[1778075183108,36.95,81736.64,0.0,0.89732,6e-05,14.84161]
[1778075184115,36.95,81742.2,0.0,0.89765,6e-05,14.80793]
[1778075186130,36.94,81751.01,0.0,0.89822,6e-05,14.74992]
[1778075190158,36.93,81757.69,0.0,0.8987,6e-05,14.70046]
[1778075195108,36.92,81754.0,0.0,0.89852,6e-05,14.71725]
[1778075195326,36.92,81754.0,0.0,0.89852,6e-05,14.71725]
[1778075195572,36.92,81752.53,0.0,0.89844,6e-05,14.72555]
[1778075195997,36.92,81752.53,0.0,0.89844,6e-05,14.72555]
[1778075196077,36.92,81752.53,0.0,0.89844,6e-05,14.72555]
[1778075199221,36.92,81744.25,0.0,0.89797,6e-05,14.77308]
[1778075200230,36.92,81734.11,0.0,0.89739,6e-05,14.83291]
[1778075201235,36.92,81735.55,0.0,0.89748,6e-05,14.82375]
[1778075203860,36.92,81735.62,0.0,0.89749,6e-05,14.82275]
[1778075203889,36.92,81733.81,0.0,0.89739,6e-05,14.83296]
[1778075204076,36.92,81733.81,0.0,0.89739,6e-05,14.83296]
[1778075204299,36.92,81733.81,0.0,0.89739,6e-05,14.83296]
[1778075204327,36.92,81733.81,0.0,0.89739,6e-05,14.83296]
[1778075204380,36.92,81733.34,0.0,0.89737,6e-05,14.83518]
[1778075205263,36.92,81728.16,0.0,0.89706,6e-05,14.86579]
[1778075206577,36.92,81728.16,0.0,0.89706,6e-05,14.86579]
[1778075206610,36.92,81722.9,0.0,0.89676,6e-05,14.89686]
[1778075209291,36.91,81713.29,0.0,0.8962,6e-05,14.95315]
[1778075211305,36.91,81707.99,0.0,0.8959,6e-05,14.98394]
[1778075213339,36.91,81698.4,0.0,0.89534,6e-05,15.04031]
[1778075214338,36.91,81692.05,0.0,0.89497,6e-05,15.07778]
[1778075216352,36.91,81686.17,0.0,0.89463,6e-05,15.11211]
[1778075217362,36.91,81691.33,0.0,0.89494,6e-05,15.08051]
[1778075219373,36.91,81693.86,0.0,0.89511,6e-05,15.06416]
[1778075221387,36.9,81681.07,0.0,0.89436,6e-05,15.13964]
[1778075222394,36.9,81686.63,0.0,0.89469,6e-05,15.10559]
[1778075225252,36.9,81686.19,0.0,0.89468,6e-05,15.10697]
[1778075225326,36.9,81686.19,0.0,0.89468,6e-05,15.10697]
[1778075225537,36.9,81686.19,0.0,0.89468,6e-05,15.10697]
[1778075225578,36.9,81686.19,0.0,0.89468,6e-05,15.10697]
[1778075225638,36.9,81685.95,0.0,0.89467,6e-05,15.10776]
[1778075226829,36.9,81685.95,0.0,0.89467,6e-05,15.10776]
[1778075226953,36.9,81674.76,0.0,0.89401,6e-05,15.17429]
[1778075227435,36.9,81656.9,0.0,0.89294,6e-05,15.2817]
[1778075228439,36.9,81632.82,0.0,0.89148,6e-05,15.42668]
[1778075229446,36.9,81632.28,0.0,0.89145,6e-05,15.42951]
[1778075230640,36.9,81632.28,0.0,0.89145,6e-05,15.42951]
[1778075233110,36.89,81627.95,0.0,0.8912,6e-05,15.45404]
[1778075233473,36.89,81619.43,0.0,0.89069,6e-05,15.50478]
[1778075235489,36.89,81614.98,0.0,0.89043,6e-05,15.5306]
[1778075237064,36.89,81611.61,0.0,0.89023,6e-05,15.55043]
[1778075237501,36.89,81601.9,0.0,0.88963,6e-05,15.60868]
[1778075238508,36.89,81606.88,0.0,0.88995,6e-05,15.57779]
[1778075239524,36.89,81618.37,0.0,0.89066,6e-05,15.50755]
[1778075240524,36.89,81634.75,0.0,0.89167,6e-05,15.40764]
[1778075241531,36.89,81652.42,0.0,0.89275,6e-05,15.30031]
[1778075242538,36.88,81657.94,0.0,0.89309,6e-05,15.26649]
[1778075243549,36.88,81665.27,0.0,0.89353,6e-05,15.22186]
[1778075245562,36.88,81662.62,0.0,0.89338,6e-05,15.23697]
[1778075246569,36.88,81642.88,0.0,0.89219,6e-05,15.35546]
[1778075247577,36.88,81630.17,0.0,0.89143,6e-05,15.43157]
[1778075248584,36.88,81630.81,0.0,0.89147,6e-05,15.42694]
[1778075250601,36.88,81618.22,0.0,0.89071,6e-05,15.50224]
[1778075251608,36.88,81604.64,0.0,0.8899,6e-05,15.58045]
[1778075252617,36.88,81603.25,0.0,0.88982,6e-05,15.58821]
[1778075254632,36.87,81609.86,0.0,0.89024,6e-05,15.54684]
[1778075255639,36.87,81616.86,0.0,0.89068,6e-05,15.50382]
[1778075258660,36.87,81627.34,0.0,0.89135,6e-05,15.43786]
[1778075259667,36.87,81633.47,0.0,0.89173,6e-05,15.40004]
[1778075261681,36.86,81648.26,0.0,0.89264,6e-05,15.30936]
[1778075262688,36.86,81656.04,0.0,0.89311,6e-05,15.26187]
[1778075264702,36.86,81653.69,0.0,0.89298,6e-05,15.27502]
[1778075265709,36.86,81638.04,0.0,0.89204,6e-05,15.36891]
[1778075266716,36.86,81629.52,0.0,0.89153,6e-05,15.41973]
[1778075268730,36.86,81620.5,0.0,0.89099,6e-05,15.47276]
[1778075269738,36.86,81628.21,0.0,0.89147,6e-05,15.42528]
[1778075270744,36.86,81636.63,0.0,0.89199,6e-05,15.37363]
[1778075271751,36.85,81645.07,0.0,0.89251,6e-05,15.322]
[1778075272760,36.85,81645.07,0.0,0.89251,6e-05,15.322]
[1778075272861,36.85,81653.75,0.0,0.89304,6e-05,15.26906]
[1778075273765,36.85,81647.49,0.0,0.89267,6e-05,15.30629]
[1778075276810,36.85,81648.71,0.0,0.89275,6e-05,15.29779]
[1778075276814,36.85,81655.57,0.0,0.89317,6e-05,15.25586]
[1778075278800,36.84,81662.22,0.0,0.89362,6e-05,15.21029]
[1778075281824,36.83,81686.69,0.0,0.89517,6e-05,15.05496]
[1778075282831,36.83,81700.08,0.0,0.89597,6e-05,14.97413]
[1778075283838,36.83,81697.05,0.0,0.89579,6e-05,14.99189]
[1778075284810,36.83,81697.05,0.0,0.89579,6e-05,14.99189]
[1778075284847,36.82,81685.36,0.0,0.8951,6e-05,15.06122]
[1778075285854,36.82,81682.37,0.0,0.89494,6e-05,15.07828]
[1778075287868,36.82,81677.27,0.0,0.89465,6e-05,15.1074]
[1778075288850,36.82,81677.27,0.0,0.89465,6e-05,15.1074]
[1778075291900,36.81,81689.45,0.0,0.89546,6e-05,15.02506]
[1778075292907,36.81,81699.5,0.0,0.89606,6e-05,14.96394]
[1778075293914,36.8,81709.09,0.0,0.89664,6e-05,14.90576]
[1778075294923,36.8,81706.15,0.0,0.89647,6e-05,14.92271]
[1778075295928,36.79,81692.68,0.0,0.89574,6e-05,14.99683]
[1778075296938,36.79,81682.91,0.0,0.89516,6e-05,15.05505]
[1778075297944,36.79,81680.81,0.0,0.89504,6e-05,15.06715]
[1778075302979,36.77,81682.33,0.0,0.89525,6e-05,15.04608]
[1778075304999,36.77,81687.96,0.0,0.8956,6e-05,15.01055]
[1778075306006,36.76,81696.43,0.0,0.89618,6e-05,14.9513]
[1778075307015,36.74,81702.39,0.0,0.89661,6e-05,14.90775]
[1778075309027,36.73,81705.41,0.0,0.89685,6e-05,14.88261]
[1778075312472,36.73,81702.52,0.0,0.89672,6e-05,14.89461]
[1778075312576,36.73,81702.52,0.0,0.89672,6e-05,14.89461]
[1778075313058,36.73,81699.67,0.0,0.89656,6e-05,14.91108]
[1778075315072,36.72,81692.03,0.0,0.89617,6e-05,14.95009]
[1778075316240,36.71,81695.16,0.0,0.89642,6e-05,14.92497]
[1778075316326,36.71,81695.16,0.0,0.89642,6e-05,14.92497]
[1778075316411,36.71,81695.16,0.0,0.89642,6e-05,14.92497]
[1778075316577,36.71,81695.16,0.0,0.89642,6e-05,14.92497]
[1778075317086,36.7,81698.05,0.0,0.89665,6e-05,14.90098]
[1778075320000,36.68,81701.15,0.0,0.89695,6e-05,14.87034]
[1778075320080,36.68,81701.15,0.0,0.89695,6e-05,14.87034]
[1778075320108,36.68,81699.84,0.0,0.89688,6e-05,14.87763]
[1778075320478,36.68,81699.84,0.0,0.89688,6e-05,14.87763]
[1778075320576,36.68,81699.84,0.0,0.89688,6e-05,14.87763]
[1778075324485,36.67,81702.93,0.0,0.89713,6e-05,14.85206]
[1778075324578,36.67,81702.93,0.0,0.89713,6e-05,14.85206]
[1778075325145,36.66,81707.78,0.0,0.89742,6e-05,14.82249]
[1778075326152,36.66,81714.98,0.0,0.89784,6e-05,14.77886]
[1778075326367,36.66,81714.98,0.0,0.89784,6e-05,14.77886]
[1778075326571,36.66,81714.98,0.0,0.89784,6e-05,14.77886]
[1778075327159,36.66,81724.18,0.0,0.89839,6e-05,14.72335]
[1778075329174,36.65,81724.17,0.0,0.89844,6e-05,14.71711]
[1778075330997,36.65,81728.76,0.0,0.89874,6e-05,14.68689]
[1778075331079,36.65,81728.76,0.0,0.89874,6e-05,14.68689]
[1778075331189,36.64,81729.72,0.0,0.89882,6e-05,14.67859]
[1778075331398,36.64,81729.72,0.0,0.89882,6e-05,14.67859]
[1778075331576,36.64,81729.72,0.0,0.89882,6e-05,14.67859]
[1778075334210,36.63,81720.16,0.0,0.89832,6e-05,14.72962]
[1778075335217,36.63,81713.95,0.0,0.89798,6e-05,14.76444]
[1778075336444,36.63,81713.95,0.0,0.89798,6e-05,14.76444]
[1778075336576,36.63,81713.95,0.0,0.89798,6e-05,14.76444]
[1778075336710,36.63,81713.95,0.0,0.89798,6e-05,14.76444]
[1778075336826,36.63,81713.95,0.0,0.89798,6e-05,14.76444]
[1778075336926,36.63,81717.88,0.0,0.89824,6e-05,14.7379]
[1778075338238,36.62,81726.2,0.0,0.89877,6e-05,14.68305]
[1778075339278,36.62,81726.2,0.0,0.89877,6e-05,14.68305]
[1778075339324,36.62,81726.2,0.0,0.89877,6e-05,14.68305]
[1778075341637,36.61,81723.08,0.0,0.89862,6e-05,14.698]
[1778075341828,36.61,81723.08,0.0,0.89862,6e-05,14.698]
[1778075341926,36.61,81720.58,0.0,0.8985,6e-05,14.7109]
[1778075342249,36.61,81720.58,0.0,0.8985,6e-05,14.7109]
[1778075342326,36.61,81720.58,0.0,0.8985,6e-05,14.7109]
[1778075345149,36.61,81717.55,0.0,0.89832,6e-05,14.7286]
[1778075345326,36.61,81716.38,0.0,0.89826,6e-05,14.73536]
[1778075346995,36.61,81715.39,0.0,0.8982,6e-05,14.74104]
[1778075347077,36.61,81715.39,0.0,0.8982,6e-05,14.74104]
[1778075347097,36.61,81715.26,0.0,0.8982,6e-05,14.74155]
[1778075347936,36.61,81715.26,0.0,0.8982,6e-05,14.74155]
[1778075348074,36.61,81715.26,0.0,0.8982,6e-05,14.74155]
[1778075348175,36.61,81721.41,0.0,0.89856,6e-05,14.70444]
[1778075348310,36.61,81727.11,0.0,0.89889,6e-05,14.67012]
[1778075351603,36.6,81727.05,0.0,0.89891,6e-05,14.66884]
[1778075351774,36.6,81727.05,0.0,0.89891,6e-05,14.66884]
[1778075351827,36.6,81727.05,0.0,0.89891,6e-05,14.66884]
[1778075351928,36.6,81728.31,0.0,0.89898,6e-05,14.66116]
[1778075353345,36.6,81733.53,0.0,0.89929,6e-05,14.62896]
[1778075355854,36.6,81734.96,0.0,0.89938,6e-05,14.61997]
[1778075356059,36.6,81734.96,0.0,0.89938,6e-05,14.61997]
[1778075356078,36.6,81734.96,0.0,0.89938,6e-05,14.61997]
[1778075356175,36.6,81738.83,0.0,0.89961,6e-05,14.59642]
[1778075359387,36.6,81750.78,0.0,0.90032,6e-05,14.52352]
[1778075360394,36.6,81757.77,0.0,0.90072,6e-05,14.48119]
[1778075363424,36.59,81749.52,0.0,0.90026,6e-05,14.52885]
[1778075364431,36.59,81742.57,0.0,0.89987,6e-05,14.57]
[1778075365810,36.59,81742.57,0.0,0.89987,6e-05,14.57]
[1778075365826,36.59,81742.57,0.0,0.89987,6e-05,14.57]
[1778075366257,36.59,81742.57,0.0,0.89987,6e-05,14.57]
[1778075365907,36.59,81739.63,0.0,0.8997,6e-05,14.58716]
[1778075366330,36.59,81739.63,0.0,0.8997,6e-05,14.58716]
[1778075367452,36.59,81731.93,0.0,0.89926,6e-05,14.63266]
[1778075368459,36.59,81726.46,0.0,0.89894,6e-05,14.66525]
[1778075370457,36.59,81728.91,0.0,0.89908,6e-05,14.65039]
[1778075370576,36.59,81728.91,0.0,0.89908,6e-05,14.65039]
[1778075370727,36.59,81728.91,0.0,0.89908,6e-05,14.65039]
[1778075370829,36.59,81728.91,0.0,0.89908,6e-05,14.65039]
[1778075370927,36.59,81730.55,0.0,0.89918,6e-05,14.64042]
[1778075371480,36.59,81737.61,0.0,0.89962,6e-05,14.59422]
[1778075373577,36.59,81740.63,0.0,0.8998,6e-05,14.57574]
[1778075374071,36.59,81740.63,0.0,0.8998,6e-05,14.57574]
[1778075374234,36.59,81747.28,0.0,0.90018,6e-05,14.53564]
[1778075374326,36.59,81747.28,0.0,0.90018,6e-05,14.53564]
[1778075374501,36.59,81744.98,0.0,0.90005,6e-05,14.54901]
[1778075375624,36.59,81744.98,0.0,0.90005,6e-05,14.54901]
[1778075375826,36.59,81744.98,0.0,0.90005,6e-05,14.54901]
[1778075377522,36.59,81749.95,0.0,0.90035,6e-05,14.5182]
[1778075378529,36.59,81755.33,0.0,0.90067,6e-05,14.48579]
[1778075380460,36.59,81756.95,0.0,0.90076,6e-05,14.47546]
[1778075380575,36.59,81756.95,0.0,0.90076,6e-05,14.47546]
[1778075380675,36.58,81756.45,0.0,0.90074,6e-05,14.47777]
[1778075381730,36.58,81756.45,0.0,0.90074,6e-05,14.47777]
[1778075381827,36.58,81756.45,0.0,0.90074,6e-05,14.47777]
[1778075381925,36.58,81749.62,0.0,0.90036,6e-05,14.51781]
[1778075382557,36.58,81743.88,0.0,0.90003,6e-05,14.55133]
[1778075385432,36.58,81740.44,0.0,0.89985,6e-05,14.57028]
[1778075385578,36.58,81740.44,0.0,0.89985,6e-05,14.57028]
[1778075387595,36.58,81729.4,0.0,0.89921,6e-05,14.63535]
[1778075389220,36.58,81729.4,0.0,0.89921,6e-05,14.63535]
[1778075388602,36.58,81721.88,0.0,0.89878,6e-05,14.67972]
[1778075389633,36.58,81721.88,0.0,0.89878,6e-05,14.67972]
[1778075389712,36.58,81721.44,0.0,0.89876,6e-05,14.6821]
[1778075390945,36.58,81721.44,0.0,0.89876,6e-05,14.6821]
[1778075391277,36.58,81721.44,0.0,0.89876,6e-05,14.6821]
[1778075390947,36.58,81719.87,0.0,0.89867,6e-05,14.69126]
[1778075392630,36.58,81715.31,0.0,0.89841,6e-05,14.71804]
[1778075395165,36.58,81718.16,0.0,0.89858,6e-05,14.70066]
[1778075395178,36.58,81723.88,0.0,0.89891,6e-05,14.66613]
[1778075395328,36.58,81723.88,0.0,0.89891,6e-05,14.66613]
[1778075395454,36.58,81723.88,0.0,0.89891,6e-05,14.66613]
[1778075395576,36.58,81723.88,0.0,0.89891,6e-05,14.66613]
[1778075395651,36.57,81722.76,0.0,0.89885,6e-05,14.67263]
[1778075398284,36.57,81723.83,0.0,0.89891,6e-05,14.66601]
[1778075397665,36.57,81718.5,0.0,0.89861,6e-05,14.69774]
[1778075398326,36.57,81718.5,0.0,0.89861,6e-05,14.69774]
[1778075400260,36.57,81719.5,0.0,0.89867,6e-05,14.6915]
[1778075399679,36.57,81723.63,0.0,0.89891,6e-05,14.66653]
[1778075400325,36.57,81723.63,0.0,0.89891,6e-05,14.66653]
[1778075400674,36.57,81723.63,0.0,0.89891,6e-05,14.66653]
[1778075400842,36.57,81723.63,0.0,0.89891,6e-05,14.66653]
[1778075400891,36.57,81725.66,0.0,0.89903,6e-05,14.65418]
[1778075401693,36.57,81717.84,0.0,0.89858,6e-05,14.70048]
[1778075403242,36.57,81717.84,0.0,0.89858,6e-05,14.70048]
[1778075403326,36.57,81716.05,0.0,0.89848,6e-05,14.71097]
[1778075403707,36.57,81714.63,0.0,0.8984,6e-05,14.71923]
[1778075405599,36.57,81714.35,0.0,0.89838,6e-05,14.72066]
[1778075405772,36.57,81689.64,0.0,0.89693,6e-05,14.86888]
[1778075406744,36.57,81664.46,0.0,0.89543,6e-05,15.02027]
[1778075407751,36.57,81655.42,0.0,0.8949,6e-05,15.07455]
[1778075408772,36.57,81649.05,0.0,0.89452,6e-05,15.11265]
[1778075409644,36.57,81649.05,0.0,0.89452,6e-05,15.11265]
[1778075409776,36.57,81643.4,0.0,0.89418,6e-05,15.14637]
[1778075414811,36.56,81643.65,0.0,0.89422,6e-05,15.14205]
[1778075415819,36.56,81648.69,0.0,0.89453,6e-05,15.11096]
[1778075418842,36.56,81655.13,0.0,0.89494,6e-05,15.06978]
[1778075419853,36.56,81648.74,0.0,0.89457,6e-05,15.10769]
[1778075420860,36.56,81656.3,0.0,0.89502,6e-05,15.06143]
[1778075422874,36.56,81660.92,0.0,0.89531,6e-05,15.03233]
[1778075426902,36.55,81668.21,0.0,0.89578,6e-05,14.98542]
[1778075430098,36.55,81670.84,0.0,0.89595,6e-05,14.96824]
[1778075430328,36.55,81670.84,0.0,0.89595,6e-05,14.96824]
[1778075430156,36.55,81671.65,0.0,0.896,6e-05,14.96273]
[1778075430930,36.55,81671.68,0.0,0.89601,6e-05,14.96193]
[1778075431772,36.55,81671.68,0.0,0.89601,6e-05,14.96193]
[1778075431830,36.55,81671.68,0.0,0.89601,6e-05,14.96193]
[1778075432947,36.54,81676.65,0.0,0.89634,6e-05,14.92718]
[1778075434575,36.54,81678.27,0.0,0.89644,6e-05,14.91684]
[1778075434826,36.54,81678.27,0.0,0.89644,6e-05,14.91684]
[1778075434958,36.54,81680.02,0.0,0.89655,6e-05,14.90573]
[1778075435965,36.54,81688.74,0.0,0.89707,6e-05,14.85264]
[1778075436972,36.54,81697.96,0.0,0.89762,6e-05,14.79669]
[1778075438986,36.54,81708.11,0.0,0.89822,6e-05,14.73496]
[1778075441000,36.54,81704.16,0.0,0.898,6e-05,14.75811]
[1778075443016,36.54,81708.33,0.0,0.89825,6e-05,14.73246]
[1778075443725,36.54,81708.33,0.0,0.89825,6e-05,14.73246]
[1778075443829,36.54,81708.33,0.0,0.89825,6e-05,14.73246]
[1778075449542,36.54,81712.55,0.0,0.89851,6e-05,14.70569]
[1778075449576,36.54,81712.55,0.0,0.89851,6e-05,14.70569]
[1778075450065,36.54,81712.54,0.0,0.89851,6e-05,14.70555]
[1778075451105,36.54,81706.96,0.0,0.89818,6e-05,14.73885]
[1778075451560,36.54,81706.96,0.0,0.89818,6e-05,14.73885]
[1778075452096,36.53,81661.55,0.0,0.89549,6e-05,15.01232]
[1778075453105,36.53,81635.41,0.0,0.89393,6e-05,15.17004]
[1778075454108,36.53,81637.08,0.0,0.89403,6e-05,15.15936]
[1778075455044,36.53,81637.08,0.0,0.89403,6e-05,15.15936]
[1778075455118,36.53,81645.55,0.0,0.89455,6e-05,15.10746]
[1778075459260,36.53,81642.73,0.0,0.89439,6e-05,15.12285]
[1778075459306,36.53,81640.03,0.0,0.89424,6e-05,15.13842]
[1778075460153,36.53,81635.99,0.0,0.894,6e-05,15.1621]
[1778075461160,36.53,81619.18,0.0,0.89299,6e-05,15.26372]
[1778075462167,36.52,81608.37,0.0,0.89233,6e-05,15.32885]
[1778075463225,36.52,81608.37,0.0,0.89233,6e-05,15.32885]
[1778075463320,36.52,81606.0,0.0,0.8922,6e-05,15.34251]
[1778075464181,36.52,81613.28,0.0,0.89265,6e-05,15.29735]
[1778075465188,36.52,81625.55,0.0,0.8934,6e-05,15.22196]
[1778075466195,36.52,81635.48,0.0,0.89401,6e-05,15.161]
[1778075467202,36.52,81642.65,0.0,0.89445,6e-05,15.11695]
[1778075468209,36.52,81636.82,0.0,0.89411,6e-05,15.15145]
[1778075473245,36.49,81635.53,0.0,0.89421,6e-05,15.14022]
[1778075474252,36.49,81640.09,0.0,0.8945,6e-05,15.1117]
[1778075475564,36.47,81641.4,0.0,0.89466,6e-05,15.0953]
[1778075475580,36.47,81641.4,0.0,0.89466,6e-05,15.0953]
[1778075476266,36.47,81644.59,0.0,0.89486,6e-05,15.07514]
[1778075477273,36.46,81640.24,0.0,0.89467,6e-05,15.09375]
[1778075478280,36.45,81646.1,0.0,0.8951,6e-05,15.0508]
[1778075479287,36.44,81651.72,0.0,0.89551,6e-05,15.00907]
[1778075480294,36.42,81655.37,0.0,0.89579,6e-05,14.97998]
[1778075480777,36.42,81655.37,0.0,0.89579,6e-05,14.97998]
[1778075481301,36.42,81658.99,0.0,0.89602,6e-05,14.95741]
[1778075481509,36.42,81658.99,0.0,0.89602,6e-05,14.95741]
[1778075482308,36.42,81669.85,0.0,0.89667,6e-05,14.89105]
[1778075483315,36.42,81680.06,0.0,0.89728,6e-05,14.82876]
[1778075484322,36.42,81689.87,0.0,0.89787,6e-05,14.76908]
[1778075485329,36.42,81687.51,0.0,0.89773,6e-05,14.78293]
[1778075486336,36.42,81675.18,0.0,0.897,6e-05,14.8571]
[1778075488350,36.42,81673.5,0.0,0.89691,6e-05,14.8665]
[1778075489357,36.42,81676.78,0.0,0.89711,6e-05,14.84624]
[1778075490364,36.42,81679.79,0.0,0.89729,6e-05,14.8276]
[1778075491371,36.42,81683.24,0.0,0.89752,6e-05,14.80284]
[1778075492130,36.42,81683.24,0.0,0.89752,6e-05,14.80284]
[1778075492326,36.42,81683.24,0.0,0.89752,6e-05,14.80284]
[1778075496407,36.41,81678.44,0.0,0.89726,6e-05,14.82971]
[1778075497414,36.41,81672.41,0.0,0.8969,6e-05,14.86578]
[1778075498004,36.41,81672.41,0.0,0.8969,6e-05,14.86578]
[1778075498076,36.41,81672.41,0.0,0.8969,6e-05,14.86578]
[1778075501275,36.41,81673.32,0.0,0.89697,6e-05,14.85938]
[1778075501326,36.41,81673.32,0.0,0.89697,6e-05,14.85938]
[1778075503011,36.41,81672.19,0.0,0.89691,6e-05,14.86535]
[1778075503068,36.41,81670.46,0.0,0.89681,6e-05,14.87536]
[1778075503456,36.4,81655.7,0.0,0.89597,6e-05,14.96005]
[1778075504463,36.4,81646.21,0.0,0.89541,6e-05,15.01703]
[1778075505498,36.4,81646.21,0.0,0.89541,6e-05,15.01703]
[1778075505583,36.4,81646.21,0.0,0.89541,6e-05,15.01703]
[1778075510079,36.4,81640.41,0.0,0.89509,6e-05,15.04943]
[1778075510324,36.4,81640.41,0.0,0.89509,6e-05,15.04943]
[1778075513421,36.39,81633.02,0.0,0.89466,6e-05,15.09212]
[1778075513578,36.39,81637.97,0.0,0.89497,6e-05,15.06123]
[1778075513669,36.39,81645.62,0.0,0.89544,6e-05,15.01401]
[1778075517334,36.39,81647.41,0.0,0.89556,6e-05,15.00182]
[1778075517437,36.39,81648.15,0.0,0.89561,6e-05,14.99668]
[1778075518561,36.38,81656.24,0.0,0.8961,6e-05,14.94637]
[1778075519568,36.38,81664.65,0.0,0.89661,6e-05,14.89484]
[1778075520984,36.38,81664.65,0.0,0.89661,6e-05,14.89484]
[1778075521034,36.38,81669.59,0.0,0.89691,6e-05,14.86445]
[1778075522589,36.37,81676.32,0.0,0.89739,6e-05,14.81529]
[1778075524603,36.37,81690.35,0.0,0.89823,6e-05,14.7295]
[1778075525610,36.37,81703.61,0.0,0.89902,6e-05,14.64897]
[1778075526617,36.37,81709.68,0.0,0.89938,6e-05,14.61197]
[1778075529638,36.36,81711.06,0.0,0.89947,6e-05,14.60249]
[1778075534428,36.36,81708.6,0.0,0.89934,6e-05,14.61603]
[1778075534576,36.36,81706.31,0.0,0.89921,6e-05,14.62938]
[1778075536688,36.36,81714.07,0.0,0.89967,6e-05,14.5814]
[1778075537897,36.36,81714.07,0.0,0.89967,6e-05,14.5814]
[1778075538076,36.36,81714.07,0.0,0.89967,6e-05,14.5814]
[1778075539708,36.36,81726.82,0.0,0.90042,6e-05,14.50378]
[1778075542815,36.36,81726.1,0.0,0.90039,6e-05,14.50756]
[1778075542824,36.36,81726.1,0.0,0.90039,6e-05,14.50756]
[1778075544743,36.36,81716.58,0.0,0.89984,6e-05,14.56384]
[1778075546098,36.36,81716.58,0.0,0.89984,6e-05,14.56384]
[1778075546325,36.36,81716.58,0.0,0.89984,6e-05,14.56384]
[1778075547765,36.35,81706.72,0.0,0.89928,6e-05,14.62193]
[1778075549779,36.35,81698.03,0.0,0.89878,6e-05,14.67333]
[1778075550805,36.35,81698.03,0.0,0.89878,6e-05,14.67333]
[1778075550827,36.35,81698.03,0.0,0.89878,6e-05,14.67333]
[1778075554274,36.35,81697.59,0.0,0.89878,6e-05,14.67151]
[1778075554324,36.35,81697.59,0.0,0.89878,6e-05,14.67151]
[1778075557281,36.35,81699.24,0.0,0.89888,6e-05,14.66104]
[1778075557326,36.35,81699.24,0.0,0.89888,6e-05,14.66104]
[1778075557377,36.35,81699.59,0.0,0.8989,6e-05,14.65876]
[1778075558690,36.35,81699.49,0.0,0.8989,6e-05,14.65919]
[1778075558842,36.35,81692.69,0.0,0.8985,6e-05,14.70002]
[1778075563885,36.35,81674.43,0.0,0.89743,6e-05,14.80921]
[1778075564888,36.35,81670.04,0.0,0.89718,6e-05,14.83539]
[1778075565895,36.35,81664.5,0.0,0.89685,6e-05,14.86852]
[1778075568916,36.34,81650.51,0.0,0.89603,6e-05,14.95188]
[1778075571591,36.34,81651.05,0.0,0.89607,6e-05,14.9474]
[1778075573325,36.34,81654.26,0.0,0.89627,6e-05,14.92733]
[1778075573359,36.34,81654.26,0.0,0.89627,6e-05,14.92733]
[1778075578986,36.34,81641.73,0.0,0.89555,6e-05,14.99981]
[1778075579605,36.34,81641.73,0.0,0.89555,6e-05,14.99981]
[1778075585029,36.33,81647.05,0.0,0.89591,6e-05,14.96356]
[1778075589057,36.33,81635.79,0.0,0.89525,6e-05,15.02966]
[1778075590064,36.32,81628.54,0.0,0.89482,6e-05,15.07314]
[1778075594069,36.32,81632.47,0.0,0.89508,6e-05,15.04734]
[1778075594076,36.32,81632.47,0.0,0.89508,6e-05,15.04734]
[1778075594439,36.32,81632.47,0.0,0.89508,6e-05,15.04734]
[1778075594575,36.32,81632.72,0.0,0.8951,6e-05,15.04548]
[1778075595099,36.32,81634.03,0.0,0.89518,6e-05,15.03717]
[1778075598309,36.32,81631.84,0.0,0.89506,6e-05,15.04922]
[1778075598324,36.32,81631.84,0.0,0.89506,6e-05,15.04922]
[1778075604238,36.26,81632.01,0.0,0.89543,6e-05,15.01041]
[1778075604327,36.26,81632.01,0.0,0.89543,6e-05,15.01041]
[1778075604496,36.26,81632.01,0.0,0.89543,6e-05,15.01041]
[1778075604575,36.26,81629.26,0.0,0.89529,6e-05,15.02468]
[1778075605171,36.25,81629.62,0.0,0.89532,6e-05,15.02187]
[1778075609203,36.23,81636.63,0.0,0.89586,6e-05,14.96671]
[1778075611311,36.23,81635.4,0.0,0.89579,6e-05,14.97368]
[1778075611325,36.23,81635.4,0.0,0.89579,6e-05,14.97368]
[1778075612220,36.23,81626.11,0.0,0.89526,6e-05,15.02579]
[1778075613227,36.23,81618.65,0.0,0.89481,6e-05,15.07075]
[1778075616248,36.23,81626.82,0.0,0.89532,6e-05,15.01996]
[1778075616910,36.23,81626.82,0.0,0.89532,6e-05,15.01996]
[1778075617062,36.23,81626.82,0.0,0.89532,6e-05,15.01996]
[1778075617077,36.23,81626.82,0.0,0.89532,6e-05,15.01996]
[1778075617255,36.23,81629.93,0.0,0.89551,6e-05,15.00073]
[1778075620231,36.23,81630.89,0.0,0.89558,6e-05,14.99378]
[1778075620325,36.23,81630.89,0.0,0.89558,6e-05,14.99378]
[1778075620444,36.23,81630.89,0.0,0.89558,6e-05,14.99378]
[1778075620545,36.23,81628.66,0.0,0.89545,6e-05,15.00684]
[1778075620584,36.23,81628.66,0.0,0.89545,6e-05,15.00684]
[1778075623297,36.22,81638.12,0.0,0.89603,6e-05,14.94754]
[1778075625311,36.22,81643.51,0.0,0.89637,6e-05,14.91379]
[1778075625985,36.22,81643.51,0.0,0.89637,6e-05,14.91379]
[1778075626074,36.22,81643.51,0.0,0.89637,6e-05,14.91379]
[1778075627325,36.22,81651.02,0.0,0.89682,6e-05,14.86726]
[1778075629339,36.22,81655.52,0.0,0.8971,6e-05,14.83924]
[1778075631316,36.22,81655.31,0.0,0.89709,6e-05,14.84021]
[1778075631327,36.22,81655.31,0.0,0.89709,6e-05,14.84021]
[1778075631460,36.22,81655.31,0.0,0.89709,6e-05,14.84021]
[1778075631550,36.22,81655.4,0.0,0.8971,6e-05,14.83935]
[1778075631577,36.22,81655.4,0.0,0.8971,6e-05,14.83935]
[1778075635382,36.22,81644.91,0.0,0.89648,6e-05,14.90173]
[1778075636587,36.22,81643.31,0.0,0.89639,6e-05,14.91108]
[1778075636823,36.22,81643.31,0.0,0.89639,6e-05,14.91108]
[1778075640784,36.21,81650.97,0.0,0.89687,6e-05,14.86283]
[1778075640824,36.21,81650.97,0.0,0.89687,6e-05,14.86283]
[1778075640983,36.21,81650.97,0.0,0.89687,6e-05,14.86283]
[1778075641074,36.21,81650.97,0.0,0.89687,6e-05,14.86283]
[1778075641424,36.21,81652.27,0.0,0.89695,6e-05,14.85455]
[1778075642432,36.21,81659.84,0.0,0.8974,6e-05,14.80821]
[1778075643438,36.21,81675.59,0.0,0.89834,6e-05,14.71234]
[1778075644445,36.21,81681.54,0.0,0.8987,6e-05,14.67605]
[1778075645452,36.21,81680.24,0.0,0.89862,6e-05,14.68382]
[1778075647466,36.21,81693.65,0.0,0.89941,6e-05,14.60258]
[1778075648474,36.21,81700.38,0.0,0.89981,6e-05,14.5619]
[1778075649481,36.21,81699.4,0.0,0.89975,6e-05,14.56787]
[1778075654516,36.21,81695.12,0.0,0.89949,6e-05,14.59414]
[1778075656975,36.21,81697.25,0.0,0.89962,6e-05,14.58138]
[1778075657074,36.21,81697.25,0.0,0.89962,6e-05,14.58138]
[1778075661569,36.21,81689.2,0.0,0.89914,6e-05,14.63032]
[1778075663583,36.21,81695.39,0.0,0.89951,6e-05,14.59288]
[1778075665101,36.21,81695.39,0.0,0.89951,6e-05,14.59288]
[1778075665324,36.21,81695.39,0.0,0.89951,6e-05,14.59288]
[1778075665419,36.21,81701.64,0.0,0.89987,6e-05,14.55514]
[1778075669650,36.21,81695.96,0.0,0.89954,6e-05,14.58974]
[1778075670841,36.21,81695.96,0.0,0.89954,6e-05,14.58974]
[1778075671076,36.21,81695.96,0.0,0.89954,6e-05,14.58974]
[1778075671349,36.21,81695.96,0.0,0.89954,6e-05,14.58974]
[1778075671578,36.21,81695.96,0.0,0.89954,6e-05,14.58974]
[1778075671384,36.21,81694.18,0.0,0.89945,6e-05,14.59701]
[1778075675571,36.21,81695.89,0.0,0.89955,6e-05,14.58668]
[1778075676699,36.21,81686.43,0.0,0.899,6e-05,14.64389]
[1778075678864,36.21,81688.83,0.0,0.89914,6e-05,14.6293]
[1778075681734,36.21,81699.89,0.0,0.89979,6e-05,14.56229]
[1778075683574,36.21,81705.84,0.0,0.90014,6e-05,14.52645]
[1778075685387,36.21,81709.27,0.0,0.90034,6e-05,14.50587]
[1778075685587,36.21,81709.27,0.0,0.90034,6e-05,14.50587]
[1778075685429,36.21,81713.24,0.0,0.90057,6e-05,14.48209]
[1778075686445,36.21,81713.24,0.0,0.90057,6e-05,14.48209]
[1778075686576,36.21,81713.24,0.0,0.90057,6e-05,14.48209]
[1778075687777,36.21,81723.83,0.0,0.90118,6e-05,14.41892]
[1778075689792,36.21,81728.52,0.0,0.90146,6e-05,14.38968]
[1778075694768,36.21,81730.92,0.0,0.90163,6e-05,14.37222]
[1778075694830,36.21,81730.92,0.0,0.90163,6e-05,14.37222]
[1778075695425,36.21,81730.92,0.0,0.90163,6e-05,14.37222]
[1778075695573,36.21,81730.92,0.0,0.90163,6e-05,14.37222]
[1778075695526,36.21,81730.33,0.0,0.90159,6e-05,14.37608]
[1778075700868,36.21,81729.35,0.0,0.90152,6e-05,14.3837]
[1778075702882,36.21,81719.62,0.0,0.90095,6e-05,14.44267]
[1778075705057,36.21,81722.67,0.0,0.90112,6e-05,14.42449]
[1778075705080,36.21,81722.67,0.0,0.90112,6e-05,14.42449]
[1778075707917,36.21,81731.7,0.0,0.90164,6e-05,14.37104]
[1778075708924,36.21,81739.51,0.0,0.90209,6e-05,14.32443]
[1778075709932,36.21,81748.18,0.0,0.90258,6e-05,14.27241]
[1778075710939,36.21,81755.23,0.0,0.90299,6e-05,14.23019]
[1778075711946,36.21,81761.58,0.0,0.90335,6e-05,14.19227]
[1778075713960,36.21,81770.21,0.0,0.90384,6e-05,14.14098]
[1778075715974,36.21,81780.11,0.0,0.9044,6e-05,14.08235]
[1778075717988,36.22,81769.8,0.0,0.90381,6e-05,14.14435]
[1778075722019,36.22,81775.02,0.0,0.9041,6e-05,14.11311]
[1778075724032,36.22,81768.99,0.0,0.90376,6e-05,14.14935]
[1778075726046,36.22,81761.22,0.0,0.90331,6e-05,14.19662]
[1778075728060,36.22,81755.16,0.0,0.90295,6e-05,14.23397]
[1778075729067,36.22,81744.63,0.0,0.90235,6e-05,14.29751]
[1778075730074,36.22,81734.7,0.0,0.90177,6e-05,14.35747]
[1778075731081,36.22,81731.07,0.0,0.90158,6e-05,14.37609]
[1778075733487,36.22,81729.3,0.0,0.90147,6e-05,14.387]
[1778075733579,36.22,81729.3,0.0,0.90147,6e-05,14.387]
[1778075733839,36.22,81731.27,0.0,0.90158,6e-05,14.37571]
[1778075734076,36.22,81731.27,0.0,0.90158,6e-05,14.37571]
[1778075734102,36.22,81731.87,0.0,0.90162,6e-05,14.37211]
[1778075739138,36.22,81731.6,0.0,0.90159,6e-05,14.37516]
[1778075740577,36.22,81731.6,0.0,0.90159,6e-05,14.37516]
[1778075740826,36.22,81734.27,0.0,0.90174,6e-05,14.35941]
[1778075741151,36.23,81741.33,0.0,0.90214,6e-05,14.31736]
[1778075743165,36.23,81747.58,0.0,0.90246,6e-05,14.28427]
[1778075744632,36.23,81747.58,0.0,0.90246,6e-05,14.28427]
[1778075744824,36.24,81749.59,0.0,0.90254,6e-05,14.27634]
[1778075745179,36.24,81748.71,0.0,0.90245,6e-05,14.28581]
[1778075745756,36.24,81748.71,0.0,0.90245,6e-05,14.28581]
[1778075745829,36.24,81748.71,0.0,0.90245,6e-05,14.28581]
[1778075751223,36.28,81746.87,0.0,0.90216,6e-05,14.31698]
[1778075751989,36.28,81746.87,0.0,0.90216,6e-05,14.31698]
[1778075752086,36.28,81746.87,0.0,0.90216,6e-05,14.31698]
[1778075752492,36.28,81746.87,0.0,0.90216,6e-05,14.31698]
[1778075752577,36.28,81746.87,0.0,0.90216,6e-05,14.31698]
[1778075752593,36.28,81745.89,0.0,0.9021,6e-05,14.32319]
[1778075755251,36.28,81736.51,0.0,0.90155,6e-05,14.38037]
[1778075756592,36.28,81736.51,0.0,0.90155,6e-05,14.38037]
[1778075756825,36.28,81735.61,0.0,0.90149,6e-05,14.38603]
[1778075759738,36.28,81731.47,0.0,0.90125,6e-05,14.41157]
[1778075759825,36.28,81731.47,0.0,0.90125,6e-05,14.41157]
[1778075759849,36.28,81731.47,0.0,0.90125,6e-05,14.41157]
[1778075760075,36.28,81731.47,0.0,0.90125,6e-05,14.41157]
[1778075760288,36.28,81732.28,0.0,0.90129,6e-05,14.40693]
[1778075761295,36.28,81721.69,0.0,0.90068,6e-05,14.47075]
[1778075762302,36.28,81706.33,0.0,0.89978,6e-05,14.56331]
[1778075763309,36.28,81699.12,0.0,0.89936,6e-05,14.60676]
[1778075768345,36.28,81700.83,0.0,0.89946,6e-05,14.59615]
[1778075769718,36.28,81700.83,0.0,0.89946,6e-05,14.59615]
[1778075769826,36.28,81701.73,0.0,0.89951,6e-05,14.59067]
[1778075774727,36.28,81699.53,0.0,0.89939,6e-05,14.60379]
[1778075774827,36.28,81697.96,0.0,0.89929,6e-05,14.61321]
[1778075775005,36.28,81697.96,0.0,0.89929,6e-05,14.61321]
[1778075775079,36.28,81697.96,0.0,0.89929,6e-05,14.61321]
[1778075775394,36.28,81695.96,0.0,0.89918,6e-05,14.62522]
[1778075776402,36.28,81690.57,0.0,0.89886,6e-05,14.65804]
[1778075777408,36.28,81679.96,0.0,0.89823,6e-05,14.7224]
[1778075778415,36.28,81665.16,0.0,0.89735,6e-05,14.81216]
[1778075779422,36.28,81660.83,0.0,0.89709,6e-05,14.83841]
[1778075781436,36.28,81654.69,0.0,0.89673,6e-05,14.87554]
[1778075784879,36.28,81655.7,0.0,0.89679,6e-05,14.86911]
[1778075785081,36.28,81655.7,0.0,0.89679,6e-05,14.86911]
[1778075790499,36.28,81666.77,0.0,0.89745,6e-05,14.80154]
[1778075791506,36.28,81674.15,0.0,0.89791,6e-05,14.75335]
[1778075794527,36.28,81675.21,0.0,0.89797,6e-05,14.74722]
[1778075795092,36.28,81675.21,0.0,0.89797,6e-05,14.74722]
[1778075795334,36.28,81675.21,0.0,0.89797,6e-05,14.74722]
[1778075796022,36.28,81674.39,0.0,0.89792,6e-05,14.75223]
[1778075796079,36.28,81674.39,0.0,0.89792,6e-05,14.75223]
[1778075796541,36.28,81674.98,0.0,0.89796,6e-05,14.74869]
[1778075798895,36.28,81671.99,0.0,0.89778,6e-05,14.76684]
[1778075799078,36.28,81671.99,0.0,0.89778,6e-05,14.76684]
[1778075799563,36.28,81679.77,0.0,0.89824,6e-05,14.71974]
[1778075802584,36.28,81685.57,0.0,0.89858,6e-05,14.68478]
[1778075805605,36.28,81692.92,0.0,0.89902,6e-05,14.64037]
[1778075805883,36.28,81692.92,0.0,0.89902,6e-05,14.64037]
[1778075806082,36.28,81692.92,0.0,0.89902,6e-05,14.64037]
[1778075806659,36.28,81692.92,0.0,0.89902,6e-05,14.64037]
[1778075806692,36.28,81694.05,0.0,0.89908,6e-05,14.63338]
[1778075806824,36.28,81694.05,0.0,0.89908,6e-05,14.63338]
[1778075810627,36.28,81696.2,0.0,0.89921,6e-05,14.62001]
[1778075810671,36.28,81696.2,0.0,0.89921,6e-05,14.62001]
[1778075815600,36.28,81696.88,0.0,0.89926,6e-05,14.61549]
[1778075815825,36.28,81692.99,0.0,0.89903,6e-05,14.63889]
[1778075816438,36.28,81692.99,0.0,0.89903,6e-05,14.63889]
[1778075816576,36.28,81692.99,0.0,0.89903,6e-05,14.63889]
[1778075816682,36.28,81693.27,0.0,0.89905,6e-05,14.63711]
[1778075820901,36.28,81697.28,0.0,0.89929,6e-05,14.61242]
[1778075821077,36.28,81697.28,0.0,0.89929,6e-05,14.61242]
[1778075824099,36.28,81694.26,0.0,0.89911,6e-05,14.63038]
[1778075824329,36.28,81694.26,0.0,0.89911,6e-05,14.63038]
[1778075825289,36.28,81693.63,0.0,0.89908,6e-05,14.6341]
[1778075825325,36.28,81693.63,0.0,0.89908,6e-05,14.6341]
[1778075825745,36.28,81697.2,0.0,0.89929,6e-05,14.61234]
[1778075828435,36.28,81697.83,0.0,0.89933,6e-05,14.60847]
[1778075828578,36.28,81697.83,0.0,0.89933,6e-05,14.60847]
[1778075832794,36.28,81711.85,0.0,0.90015,6e-05,14.52364]
[1778075833801,36.28,81719.42,0.0,0.90059,6e-05,14.47816]
[1778075835815,36.28,81724.92,0.0,0.90091,6e-05,14.44538]
[1778075838578,36.28,81725.06,0.0,0.90091,6e-05,14.44471]
[1778075838826,36.28,81725.36,0.0,0.90093,6e-05,14.44306]
[1778075839433,36.28,81725.36,0.0,0.90093,6e-05,14.44306]
[1778075839576,36.28,81725.36,0.0,0.90093,6e-05,14.44306]
[1778075839635,36.28,81725.25,0.0,0.90092,6e-05,14.44388]
[1778075841687,36.28,81725.69,0.0,0.90094,6e-05,14.44139]
[1778075845634,36.28,81725.56,0.0,0.90093,6e-05,14.44271]
[1778075850923,36.28,81724.87,0.0,0.90088,6e-05,14.44761]
[1778075853829,36.28,81724.38,0.0,0.90087,6e-05,14.44727]
[1778075854077,36.28,81724.38,0.0,0.90087,6e-05,14.44727]
[1778075854596,36.28,81724.38,0.0,0.90087,6e-05,14.44727]
[1778075854828,36.28,81724.43,0.0,0.90088,6e-05,14.44707]
[1778075858688,36.28,81725.32,0.0,0.90093,6e-05,14.442]
[1778075858785,36.28,81720.27,0.0,0.90063,6e-05,14.47243]
[1778075858829,36.28,81720.27,0.0,0.90063,6e-05,14.47243]
[1778075862403,36.28,81716.86,0.0,0.90043,6e-05,14.49304]
[1778075862575,36.28,81716.86,0.0,0.90043,6e-05,14.49304]
[1778075862676,36.28,81718.19,0.0,0.90051,6e-05,14.48505]
[1778075864988,36.28,81720.3,0.0,0.90063,6e-05,14.47241]
[1778075865077,36.28,81720.3,0.0,0.90063,6e-05,14.47241]
[1778075869536,36.28,81722.19,0.0,0.90074,6e-05,14.46121]
[1778075869576,36.28,81722.19,0.0,0.90074,6e-05,14.46121]
[1778075869637,36.28,81720.25,0.0,0.90063,6e-05,14.47291]
[1778075870514,36.28,81720.25,0.0,0.90063,6e-05,14.47291]
[1778075870574,36.28,81720.25,0.0,0.90063,6e-05,14.47291]
[1778075876602,36.28,81723.71,0.0,0.90083,6e-05,14.45239]
[1778075876824,36.28,81723.71,0.0,0.90083,6e-05,14.45239]
[1778075877068,36.28,81723.35,0.0,0.9008,6e-05,14.4546]
[1778075877074,36.28,81723.35,0.0,0.9008,6e-05,14.4546]
[1778075877105,36.28,81721.01,0.0,0.90067,6e-05,14.46871]
[1778075881451,36.28,81719.13,0.0,0.90056,6e-05,14.48007]
[1778075881575,36.28,81719.13,0.0,0.90056,6e-05,14.48007]
[1778075883493,36.28,81723.64,0.0,0.90082,6e-05,14.45298]
[1778075883575,36.28,81723.64,0.0,0.90082,6e-05,14.45298]
[1778075883676,36.28,81722.78,0.0,0.90077,6e-05,14.45818]
[1778075885173,36.28,81724.29,0.0,0.90086,6e-05,14.44914]
[1778075885326,36.28,81724.29,0.0,0.90086,6e-05,14.44914]
[1778075887448,36.28,81724.62,0.0,0.90088,6e-05,14.44727]
[1778075887575,36.28,81724.62,0.0,0.90088,6e-05,14.44727]
[1778075887675,36.28,81723.8,0.0,0.90083,6e-05,14.45224]
[1778075891913,36.28,81724.46,0.0,0.90086,6e-05,14.44843]
[1778075892077,36.28,81724.46,0.0,0.90086,6e-05,14.44843]
[1778075894240,36.28,81724.09,0.0,0.90084,6e-05,14.45071]
[1778075894324,36.28,81724.09,0.0,0.90084,6e-05,14.45071]
[1778075894414,36.28,81725.5,0.0,0.90092,6e-05,14.44227]
[1778075900120,36.28,81727.06,0.0,0.90101,6e-05,14.43311]
[1778075900325,36.28,81727.06,0.0,0.90101,6e-05,14.43311]
[1778075901274,36.28,81718.14,0.0,0.90049,6e-05,14.48677]
[1778075902602,36.28,81718.14,0.0,0.90049,6e-05,14.48677]
[1778075902829,36.28,81718.14,0.0,0.90049,6e-05,14.48677]
[1778075902879,36.28,81715.23,0.0,0.90032,6e-05,14.50418]
[1778075903467,36.28,81715.23,0.0,0.90032,6e-05,14.50418]
[1778075903576,36.28,81715.23,0.0,0.90032,6e-05,14.50418]
[1778075907720,36.28,81720.09,0.0,0.90061,6e-05,14.47486]
[1778075907825,36.28,81720.09,0.0,0.90061,6e-05,14.47486]
[1778075908690,36.28,81721.78,0.0,0.90071,6e-05,14.46469]
[1778075908829,36.28,81721.78,0.0,0.90071,6e-05,14.46469]
[1778075908785,36.28,81723.36,0.0,0.9008,6e-05,14.4552]
[1778075909750,36.28,81723.36,0.0,0.9008,6e-05,14.4552]
[1778075911347,36.28,81712.04,0.0,0.90016,6e-05,14.51978]
[1778075916385,36.28,81709.55,0.0,0.90002,6e-05,14.5343]
[1778075918399,36.28,81703.9,0.0,0.89969,6e-05,14.56812]
[1778075920022,36.28,81705.21,0.0,0.89977,6e-05,14.56008]
[1778075920075,36.28,81705.21,0.0,0.89977,6e-05,14.56008]
[1778075920413,36.28,81709.64,0.0,0.90003,6e-05,14.53327]
[1778075925448,36.28,81711.71,0.0,0.90015,6e-05,14.52047]
[1778075927462,36.28,81718.12,0.0,0.90053,6e-05,14.48183]
[1778075932497,36.28,81718.7,0.0,0.90056,6e-05,14.47837]
[1778075937532,36.28,81723.56,0.0,0.90084,6e-05,14.4493]
[1778075942567,36.28,81716.28,0.0,0.90042,6e-05,14.4932]
[1778075945588,36.28,81721.19,0.0,0.9007,6e-05,14.46364]
[1778075950623,36.28,81725.55,0.0,0.90096,6e-05,14.43756]
[1778075951630,36.28,81720.67,0.0,0.90067,6e-05,14.46694]
[1778075952638,36.28,81713.13,0.0,0.90023,6e-05,14.5123]
[1778075957672,36.28,81717.47,0.0,0.90049,6e-05,14.48608]
[1778075962707,36.28,81717.71,0.0,0.9005,6e-05,14.4846]
[1778075967746,36.28,81712.01,0.0,0.90017,6e-05,14.51882]
[1778075972781,36.28,81710.25,0.0,0.90009,6e-05,14.52563]
[1778075977816,36.28,81705.38,0.0,0.89981,6e-05,14.55465]
[1778075980838,36.28,81700.08,0.0,0.8995,6e-05,14.5863]
[1778075981848,36.28,81686.85,0.0,0.89872,6e-05,14.66605]
[1778075982852,36.28,81680.19,0.0,0.89833,6e-05,14.70617]
[1778075983859,36.28,81671.99,0.0,0.89784,6e-05,14.7559]
[1778075985889,36.28,81669.35,0.0,0.89769,6e-05,14.7719]
[1778075989917,36.28,81663.61,0.0,0.89735,6e-05,14.80653]
[1778075991050,36.28,81661.39,0.0,0.89722,6e-05,14.81994]
[1778075991931,36.28,81666.47,0.0,0.89752,6e-05,14.78907]
[1778075992938,36.28,81671.66,0.0,0.89783,6e-05,14.75755]
[1778075993945,36.28,81674.81,0.0,0.89802,6e-05,14.73815]
[1778075995365,36.28,81678.21,0.0,0.89822,6e-05,14.71757]
[1778075995959,36.28,81684.68,0.0,0.89861,6e-05,14.67792]
[1778075996966,36.28,81678.53,0.0,0.89825,6e-05,14.71493]
[1778075998817,36.28,81674.75,0.0,0.89802,6e-05,14.73757]
[1778075998983,36.28,81673.53,0.0,0.89795,6e-05,14.74469]
[1778076000159,36.28,81669.54,0.0,0.89772,6e-05,14.76858]
[1778076004035,36.28,81678.15,0.0,0.89823,6e-05,14.71652]
[1778076005042,36.28,81689.34,0.0,0.89889,6e-05,14.64864]
[1778076006049,36.28,81692.59,0.0,0.89908,6e-05,14.62889]
[1778076008063,36.28,81682.83,0.0,0.89851,6e-05,14.68763]
[1778076009070,36.27,81674.86,0.0,0.89804,6e-05,14.73567]
[1778076011084,36.27,81674.09,0.0,0.898,6e-05,14.7398]
[1778076016672,36.27,81669.44,0.0,0.89773,6e-05,14.76734]
[1778076016824,36.27,81669.44,0.0,0.89773,6e-05,14.76734]
[1778076020713,36.27,81665.23,0.0,0.89748,6e-05,14.79304]
[1778076020827,36.27,81665.23,0.0,0.89748,6e-05,14.79304]
[1778076020870,36.27,81671.32,0.0,0.89784,6e-05,14.75617]
[1778076022163,36.27,81674.53,0.0,0.89803,6e-05,14.73694]
[1778076023237,36.27,81674.53,0.0,0.89803,6e-05,14.73694]
[1778076023324,36.27,81674.53,0.0,0.89803,6e-05,14.73694]
[1778076023425,36.27,81669.77,0.0,0.89775,6e-05,14.76589]
[1778076025183,36.27,81663.7,0.0,0.89738,6e-05,14.80282]
[1778076028253,36.27,81665.25,0.0,0.89747,6e-05,14.79353]
[1778076028653,36.27,81665.25,0.0,0.89747,6e-05,14.79353]
[1778076028733,36.27,81659.09,0.0,0.89711,6e-05,14.83095]
[1778076029222,36.27,81651.41,0.0,0.89665,6e-05,14.87758]
[1778076031236,36.27,81646.06,0.0,0.89635,6e-05,14.90641]
[1778076032152,36.27,81646.06,0.0,0.89635,6e-05,14.90641]
[1778076036272,36.27,81638.08,0.0,0.89587,6e-05,14.95477]
[1778076037281,36.27,81632.85,0.0,0.89555,6e-05,14.9868]
[1778076041313,36.28,81638.9,0.0,0.89591,6e-05,14.95055]
[1778076043327,36.28,81644.49,0.0,0.89625,6e-05,14.91696]
[1778076045050,36.28,81644.49,0.0,0.89625,6e-05,14.91696]
[1778076045079,36.28,81641.21,0.0,0.89605,6e-05,14.93715]
[1778076045347,36.28,81635.75,0.0,0.89572,6e-05,14.97059]
[1778076047363,36.28,81630.19,0.0,0.89538,6e-05,15.00476]
[1778076048370,36.28,81625.27,0.0,0.89508,6e-05,15.03485]
[1778076050543,36.28,81624.71,0.0,0.89504,6e-05,15.03833]
[1778076050584,36.28,81624.71,0.0,0.89504,6e-05,15.03833]
[1778076053405,36.28,81619.74,0.0,0.89474,6e-05,15.06889]
[1778076057839,36.28,81620.4,0.0,0.89478,6e-05,15.06486]
[1778076057926,36.28,81622.09,0.0,0.89488,6e-05,15.05457]
[1778076058079,36.28,81622.09,0.0,0.89488,6e-05,15.05457]
[1778076058441,36.28,81622.93,0.0,0.89493,6e-05,15.04948]
[1778076061463,36.28,81602.3,0.0,0.89368,6e-05,15.17557]
[1778076062481,36.28,81586.61,0.0,0.89271,6e-05,15.27184]
[1778076063481,36.28,81580.35,0.0,0.89233,6e-05,15.31026]
[1778076064488,36.28,81593.29,0.0,0.89313,6e-05,15.23057]
[1778076065848,36.28,81602.34,0.0,0.89368,6e-05,15.17494]
[1778076067835,36.28,81604.05,0.0,0.89379,6e-05,15.16433]
[1778076067930,36.28,81606.07,0.0,0.89391,6e-05,15.15184]
[1778076069526,36.28,81597.9,0.0,0.89342,6e-05,15.2016]
[1778076070533,36.28,81587.96,0.0,0.89281,6e-05,15.26229]
[1778076071828,36.28,81587.96,0.0,0.89281,6e-05,15.26229]
[1778076071897,36.28,81590.99,0.0,0.893,6e-05,15.24343]
[1778076072549,36.28,81597.08,0.0,0.89337,6e-05,15.20587]
[1778076074563,36.27,81606.51,0.0,0.89395,6e-05,15.14781]
[1778076079600,36.27,81613.5,0.0,0.89438,6e-05,15.10455]
[1778076080607,36.27,81626.25,0.0,0.89516,6e-05,15.02669]
[1778076081614,36.27,81631.06,0.0,0.89545,6e-05,14.99707]
[1778076085642,36.27,81619.92,0.0,0.89478,6e-05,15.06431]
[1778076086649,36.27,81605.83,0.0,0.89393,6e-05,15.15038]
[1778076087656,36.27,81605.81,0.0,0.89393,6e-05,15.15036]
[1778076090127,36.27,81603.57,0.0,0.89379,6e-05,15.16376]
[1778076090327,36.27,81603.57,0.0,0.89379,6e-05,15.16376]
[1778076092691,36.27,81616.13,0.0,0.89458,6e-05,15.08308]
[1778076096976,36.27,81617.74,0.0,0.89468,6e-05,15.07316]
[1778076097076,36.27,81617.74,0.0,0.89468,6e-05,15.07316]
[1778076097064,36.27,81617.37,0.0,0.89466,6e-05,15.07539]
[1778076097726,36.27,81608.86,0.0,0.89414,6e-05,15.12735]
[1778076099740,36.27,81602.93,0.0,0.89378,6e-05,15.16338]
[1778076100688,36.27,81602.93,0.0,0.89378,6e-05,15.16338]
[1778076100826,36.27,81602.93,0.0,0.89378,6e-05,15.16338]
[1778076101754,36.27,81596.8,0.0,0.89341,6e-05,15.20058]
[1778076104699,36.27,81600.87,0.0,0.89366,6e-05,15.17524]
[1778076104825,36.27,81600.87,0.0,0.89366,6e-05,15.17524]
[1778076104924,36.27,81603.23,0.0,0.89381,6e-05,15.16063]
[1778076105782,36.27,81610.1,0.0,0.89423,6e-05,15.11847]
[1778076107796,36.27,81611.03,0.0,0.89429,6e-05,15.11263]
[1778076108874,36.27,81611.03,0.0,0.89429,6e-05,15.11263]
[1778076109075,36.27,81611.03,0.0,0.89429,6e-05,15.11263]
[1778076110895,36.27,81609.74,0.0,0.89421,6e-05,15.12037]
[1778076111075,36.27,81609.74,0.0,0.89421,6e-05,15.12037]
[1778076111137,36.27,81604.16,0.0,0.89387,6e-05,15.15425]
[1778076111824,36.27,81596.96,0.0,0.89343,6e-05,15.19832]
[1778076112836,36.27,81590.27,0.0,0.89302,6e-05,15.23909]
[1778076114848,36.27,81585.47,0.0,0.89273,6e-05,15.26795]
[1778076117869,36.26,81591.22,0.0,0.8931,6e-05,15.23178]
[1778076120890,36.26,81585.36,0.0,0.89274,6e-05,15.2669]
[1778076123010,36.26,81581.07,0.0,0.89248,6e-05,15.2929]
[1778076123078,36.26,81581.07,0.0,0.89248,6e-05,15.2929]
[1778076128950,36.26,81580.14,0.0,0.89245,6e-05,15.29569]
[1778076130567,36.26,81584.06,0.0,0.8927,6e-05,15.27122]
[1778076130575,36.26,81584.06,0.0,0.8927,6e-05,15.27122]
[1778076130964,36.26,81579.14,0.0,0.8924,6e-05,15.30104]
[1778076132749,36.26,81578.52,0.0,0.89236,6e-05,15.30452]
[1778076132826,36.26,81578.52,0.0,0.89236,6e-05,15.30452]
[1778076135034,36.26,81578.95,0.0,0.8924,6e-05,15.30113]
[1778076135078,36.26,81578.95,0.0,0.8924,6e-05,15.30113]
[1778076135129,36.25,81580.85,0.0,0.89252,6e-05,15.28875]
[1778076136405,36.25,81582.43,0.0,0.89262,6e-05,15.27905]
[1778076136573,36.25,81582.43,0.0,0.89262,6e-05,15.27905]
[1778076142044,36.25,81587.2,0.0,0.89293,6e-05,15.24788]
[1778076142919,36.25,81587.2,0.0,0.89293,6e-05,15.24788]
[1778076143075,36.25,81587.2,0.0,0.89293,6e-05,15.24788]
[1778076143161,36.24,81596.14,0.0,0.89355,6e-05,15.18594]
[1778076146072,36.24,81589.16,0.0,0.89313,6e-05,15.22769]
[1778076148086,36.24,81582.86,0.0,0.89276,6e-05,15.26522]
[1778076148938,36.24,81582.86,0.0,0.89276,6e-05,15.26522]
[1778076149078,36.24,81582.86,0.0,0.89276,6e-05,15.26522]
[1778076151992,36.22,81580.64,0.0,0.89274,6e-05,15.26546]
[1778076152079,36.22,81580.64,0.0,0.89274,6e-05,15.26546]
[1778076152914,36.22,81581.52,0.0,0.89279,6e-05,15.25978]
[1778076153076,36.22,81581.52,0.0,0.89279,6e-05,15.25978]
[1778076153121,36.22,81585.08,0.0,0.89301,6e-05,15.23764]
[1778076155426,36.22,81588.76,0.0,0.89325,6e-05,15.21452]
[1778076155583,36.22,81588.76,0.0,0.89325,6e-05,15.21452]
[1778076159868,36.22,81590.71,0.0,0.89337,6e-05,15.20256]
[1778076160077,36.22,81590.71,0.0,0.89337,6e-05,15.20256]
[1778076160172,36.22,81590.26,0.0,0.89334,6e-05,15.20512]
[1778076160651,36.22,81590.26,0.0,0.89334,6e-05,15.20512]
[1778076160830,36.22,81590.26,0.0,0.89334,6e-05,15.20512]
[1778076163193,36.22,81584.14,0.0,0.89298,6e-05,15.24131]
[1778076163471,36.22,81584.14,0.0,0.89298,6e-05,15.24131]
[1778076163581,36.22,81584.14,0.0,0.89298,6e-05,15.24131]
[1778076166550,36.21,81581.34,0.0,0.89287,6e-05,15.25148]
[1778076166574,36.21,81581.34,0.0,0.89287,6e-05,15.25148]
[1778076166667,36.2,81582.0,0.0,0.89292,6e-05,15.24679]
[1778076171430,36.2,81584.05,0.0,0.89307,6e-05,15.23173]
[1778076171577,36.2,81584.05,0.0,0.89307,6e-05,15.23173]
[1778076174270,36.2,81579.48,0.0,0.89281,6e-05,15.25809]
[1778076177857,36.2,81575.66,0.0,0.89257,6e-05,15.28101]
[1778076178076,36.2,81575.66,0.0,0.89257,6e-05,15.28101]
[1778076178099,36.2,81572.79,0.0,0.8924,6e-05,15.29834]
[1778076179305,36.2,81568.68,0.0,0.89215,6e-05,15.32292]
[1778076180891,36.2,81568.68,0.0,0.89215,6e-05,15.32292]
[1778076181075,36.2,81568.68,0.0,0.89215,6e-05,15.32292]
[1778076182332,36.19,81556.95,0.0,0.89143,6e-05,15.39433]
[1778076183339,36.19,81549.34,0.0,0.89096,6e-05,15.4411]
[1778076185199,36.19,81549.34,0.0,0.89096,6e-05,15.4411]
[1778076185268,36.19,81552.42,0.0,0.89116,6e-05,15.42155]
[1778076185353,36.19,81551.85,0.0,0.89113,6e-05,15.42454]
[1778076187367,36.19,81556.73,0.0,0.89144,6e-05,15.39341]
[1778076188374,36.19,81562.74,0.0,0.89182,6e-05,15.35591]
[1778076189381,36.19,81569.31,0.0,0.89223,6e-05,15.31506]
[1778076190388,36.19,81580.37,0.0,0.89292,6e-05,15.2467]
[1778076192058,36.19,81580.37,0.0,0.89292,6e-05,15.2467]
[1778076192082,36.19,81580.37,0.0,0.89292,6e-05,15.2467]
[1778076192159,36.19,81582.8,0.0,0.89307,6e-05,15.23152]
[1778076194416,36.19,81586.62,0.0,0.89331,6e-05,15.20739]
[1778076195423,36.19,81590.48,0.0,0.89356,6e-05,15.18279]
[1778076196927,36.19,81590.48,0.0,0.89356,6e-05,15.18279]
[1778076197079,36.19,81590.48,0.0,0.89356,6e-05,15.18279]
[1778076197675,36.18,81591.02,0.0,0.8936,6e-05,15.1786]
[1778076197825,36.18,81591.02,0.0,0.8936,6e-05,15.1786]
[1778076197848,36.18,81590.46,0.0,0.89357,6e-05,15.18117]
[1778076198444,36.18,81586.26,0.0,0.89332,6e-05,15.20607]
[1778076202049,36.18,81585.13,0.0,0.89327,6e-05,15.21118]
[1778076202077,36.18,81585.13,0.0,0.89327,6e-05,15.21118]
[1778076203479,36.17,81590.82,0.0,0.89365,6e-05,15.17358]
[1778076205493,36.17,81594.64,0.0,0.8939,6e-05,15.14847]
[1778076206500,36.17,81601.0,0.0,0.89429,6e-05,15.10867]
[1778076207507,36.17,81612.39,0.0,0.895,6e-05,15.03818]
[1778076208514,36.17,81611.09,0.0,0.89492,6e-05,15.04548]
[1778076209521,36.17,81601.68,0.0,0.89436,6e-05,15.10244]
[1778076210528,36.17,81593.35,0.0,0.89385,6e-05,15.15311]
[1778076212563,36.17,81593.43,0.0,0.89388,6e-05,15.14862]
[1778076212576,36.17,81593.43,0.0,0.89388,6e-05,15.14862]
[1778076212599,36.17,81595.95,0.0,0.89404,6e-05,15.13269]
[1778076215563,36.16,81588.26,0.0,0.89358,6e-05,15.17853]
[1778076216471,36.16,81588.26,0.0,0.89358,6e-05,15.17853]
[1778076216594,36.16,81588.26,0.0,0.89358,6e-05,15.17853]
[1778076218584,36.16,81591.79,0.0,0.89381,6e-05,15.15534]
[1778076220090,36.16,81591.79,0.0,0.89381,6e-05,15.15534]
[1778076220330,36.16,81593.57,0.0,0.89392,6e-05,15.14429]
[1778076220867,36.16,81593.57,0.0,0.89392,6e-05,15.14429]
[1778076221074,36.16,81593.57,0.0,0.89392,6e-05,15.14429]
[1778076221099,36.16,81596.11,0.0,0.89408,6e-05,15.1286]
[1778076221605,36.16,81592.66,0.0,0.89387,6e-05,15.14969]
[1778076226640,36.16,81595.01,0.0,0.89403,6e-05,15.13402]
[1778076228654,36.16,81590.73,0.0,0.89377,6e-05,15.15939]
[1778076230579,36.16,81588.91,0.0,0.89366,6e-05,15.17009]
[1778076230826,36.16,81588.91,0.0,0.89366,6e-05,15.17009]
[1778076231675,36.15,81581.23,0.0,0.8932,6e-05,15.21663]
[1778076232682,36.16,81564.78,0.0,0.89218,6e-05,15.31797]
[1778076233689,36.16,81554.97,0.0,0.89157,6e-05,15.37841]
[1778076234696,36.15,81554.39,0.0,0.89154,6e-05,15.38186]
[1778076235316,36.15,81554.39,0.0,0.89154,6e-05,15.38186]
[1778076235798,36.15,81554.39,0.0,0.89154,6e-05,15.38186]
[1778076235870,36.15,81554.36,0.0,0.89154,6e-05,15.38191]
[1778076236376,36.15,81554.36,0.0,0.89154,6e-05,15.38191]
[1778076236584,36.15,81554.36,0.0,0.89154,6e-05,15.38191]
[1778076239731,36.15,81550.9,0.0,0.89133,6e-05,15.40267]
[1778076240739,36.15,81545.33,0.0,0.89098,6e-05,15.43687]
[1778076242231,36.15,81545.33,0.0,0.89098,6e-05,15.43687]
[1778076242324,36.15,81544.58,0.0,0.89093,6e-05,15.44127]
[1778076242753,36.15,81543.1,0.0,0.89084,6e-05,15.45017]
[1778076243760,36.15,81539.54,0.0,0.89062,6e-05,15.47192]
[1778076244767,36.15,81535.54,0.0,0.89038,6e-05,15.49637]
[1778076246781,36.15,81531.91,0.0,0.89015,6e-05,15.51815]
[1778076247788,36.15,81525.6,0.0,0.88976,6e-05,15.55684]
[1778076250619,36.15,81525.74,0.0,0.88978,6e-05,15.55522]
[1778076250809,36.15,81526.52,0.0,0.88983,6e-05,15.54999]
[1778076253769,36.15,81526.72,0.0,0.88985,6e-05,15.54796]
[1778076253827,36.15,81526.72,0.0,0.88985,6e-05,15.54796]
[1778076253830,36.15,81530.14,0.0,0.89007,6e-05,15.5264]
[1778076255847,36.15,81535.5,0.0,0.89041,6e-05,15.49254]
[1778076257860,36.14,81539.27,0.0,0.89066,6e-05,15.46866]
[1778076258653,36.14,81539.27,0.0,0.89066,6e-05,15.46866]
[1778076258837,36.14,81539.27,0.0,0.89066,6e-05,15.46866]
[1778076258867,36.14,81539.66,0.0,0.89068,6e-05,15.46598]
[1778076261889,36.14,81534.6,0.0,0.89037,6e-05,15.49649]
[1778076262896,36.14,81530.54,0.0,0.89012,6e-05,15.5213]
[1778076263976,36.14,81523.06,0.0,0.88965,6e-05,15.56727]
[1778076267065,36.14,81521.87,0.0,0.88959,6e-05,15.57379]
[1778076267078,36.14,81521.87,0.0,0.88959,6e-05,15.57379]
[1778076269011,36.14,81518.3,0.0,0.88937,6e-05,15.59461]
[1778076270018,36.14,81512.2,0.0,0.88899,6e-05,15.63197]
[1778076272032,36.14,81505.28,0.0,0.88857,6e-05,15.67113]
[1778076273039,36.14,81500.85,0.0,0.88829,6e-05,15.69848]
[1778076274833,36.14,81501.25,0.0,0.88832,6e-05,15.69579]
[1778076275079,36.14,81501.25,0.0,0.88832,6e-05,15.69579]
[1778076278082,36.14,81496.3,0.0,0.88801,6e-05,15.72633]
[1778076279174,36.14,81496.3,0.0,0.88801,6e-05,15.72633]
[1778076279491,36.14,81496.44,0.0,0.88802,6e-05,15.72516]
[1778076279576,36.14,81496.44,0.0,0.88802,6e-05,15.72516]
[1778076280096,36.14,81494.86,0.0,0.88792,6e-05,15.73499]
[1778076283230,36.13,81492.85,0.0,0.8878,6e-05,15.7469]
[1778076283330,36.13,81491.31,0.0,0.8877,6e-05,15.75644]
[1778076285132,36.13,81481.31,0.0,0.88706,6e-05,15.81857]
[1778076287145,36.13,81476.92,0.0,0.88678,6e-05,15.84571]
[1778076288153,36.13,81470.41,0.0,0.88636,6e-05,15.88613]
[1778076289159,36.13,81459.97,0.0,0.88569,6e-05,15.95111]
[1778076290166,36.13,81447.5,0.0,0.88488,7e-05,16.0288]
[1778076291173,36.13,81439.99,0.0,0.88439,7e-05,16.07552]
[1778076292006,36.13,81439.99,0.0,0.88439,7e-05,16.07552]
[1778076292180,36.13,81433.65,0.0,0.88398,7e-05,16.11501]
[1778076293187,36.13,81415.72,0.0,0.8828,7e-05,16.22714]
[1778076294194,36.13,81412.37,0.0,0.88258,7e-05,16.24783]
[1778076295201,36.13,81408.39,0.0,0.88232,7e-05,16.27248]
[1778076295678,36.13,81408.39,0.0,0.88232,7e-05,16.27248]
[1778076296208,36.13,81405.86,0.0,0.88216,7e-05,16.288]
[1778076297216,36.13,81411.52,0.0,0.88254,7e-05,16.25204]
[1778076300247,36.13,81412.78,0.0,0.88263,7e-05,16.24333]
[1778076300271,36.13,81410.11,0.0,0.88246,7e-05,16.25972]
[1778076301245,36.13,81395.55,0.0,0.88149,7e-05,16.35111]
[1778076302252,36.13,81400.8,0.0,0.88185,7e-05,16.3177]
[1778076303259,36.13,81400.48,0.0,0.88183,7e-05,16.31944]
[1778076304281,36.13,81400.48,0.0,0.88183,7e-05,16.31944]
[1778076305273,36.13,81406.9,0.0,0.88226,7e-05,16.27865]
[1778076307287,36.13,81401.95,0.0,0.88193,7e-05,16.30934]
[1778076309301,36.12,81396.88,0.0,0.8816,7e-05,16.34082]
[1778076311315,36.12,81382.62,0.0,0.88066,7e-05,16.43008]
[1778076312326,36.12,81378.06,0.0,0.88035,7e-05,16.45853]
[1778076313334,36.12,81376.45,0.0,0.88025,7e-05,16.46835]
[1778076316367,36.12,81381.46,0.0,0.8806,7e-05,16.43526]
[1778076319190,36.12,81384.09,0.0,0.88078,7e-05,16.41835]
[1778076319289,36.12,81393.53,0.0,0.88142,7e-05,16.3583]
[1778076319399,36.12,81398.62,0.0,0.88175,7e-05,16.32628]
[1778076320384,36.12,81394.74,0.0,0.8815,7e-05,16.35016]
[1778076323304,36.12,81396.24,0.0,0.8816,7e-05,16.34046]
[1778076323336,36.12,81408.23,0.0,0.88241,7e-05,16.26458]
[1778076323406,36.12,81423.03,0.0,0.88338,7e-05,16.17168]
[1778076324413,36.11,81422.03,0.0,0.88333,7e-05,16.17689]
[1778076325420,36.11,81409.45,0.0,0.8825,7e-05,16.25555]
[1778076326427,36.11,81406.26,0.0,0.88229,7e-05,16.27546]
[1778076328441,36.11,81402.79,0.0,0.88206,7e-05,16.29693]
[1778076330455,36.11,81397.49,0.0,0.88172,7e-05,16.32988]
[1778076331465,36.11,81384.15,0.0,0.88085,7e-05,16.41003]
[1778076332471,36.11,81377.27,0.0,0.88039,7e-05,16.45302]
[1778076333567,36.11,81377.27,0.0,0.88039,7e-05,16.45302]
[1778076333622,36.11,81372.82,0.0,0.8801,7e-05,16.4807]
[1778076334487,36.11,81360.1,0.0,0.87924,7e-05,16.56095]
[1778076335492,36.11,81355.45,0.0,0.87893,7e-05,16.58966]
[1778076339520,36.11,81358.93,0.0,0.87919,7e-05,16.56537]
[1778076341534,36.1,81352.72,0.0,0.87878,7e-05,16.6035]
[1778076342541,36.1,81344.78,0.0,0.87825,7e-05,16.65311]
[1778076344555,36.1,81340.48,0.0,0.87797,7e-05,16.67901]
[1778076345562,36.1,81329.76,0.0,0.87725,7e-05,16.74647]
[1778076346569,36.1,81327.39,0.0,0.87709,7e-05,16.76098]
[1778076347576,36.1,81339.03,0.0,0.87789,7e-05,16.68678]
[1778076348583,36.1,81343.85,0.0,0.87822,7e-05,16.65589]
[1778076349590,36.1,81338.04,0.0,0.87783,7e-05,16.6923]
[1778076350448,36.1,81338.04,0.0,0.87783,7e-05,16.6923]
[1778076352611,36.1,81343.19,0.0,0.8782,7e-05,16.65796]
[1778076353620,36.09,81356.46,0.0,0.8791,7e-05,16.57345]
[1778076354715,36.09,81356.46,0.0,0.8791,7e-05,16.57345]
[1778076354816,36.09,81367.26,0.0,0.87984,7e-05,16.50477]
[1778076355521,36.09,81367.26,0.0,0.87984,7e-05,16.50477]
[1778076356639,36.09,81369.44,0.0,0.87999,7e-05,16.49023]
[1778076359175,36.09,81371.52,0.0,0.88014,7e-05,16.47672]
[1778076359234,36.09,81378.36,0.0,0.8806,7e-05,16.43322]
[1778076363688,36.09,81379.15,0.0,0.88067,7e-05,16.42677]
[1778076365703,36.09,81386.65,0.0,0.88117,7e-05,16.37896]
[1778076367332,36.09,81386.65,0.0,0.88117,7e-05,16.37896]
[1778076367349,36.09,81393.99,0.0,0.88167,7e-05,16.33241]
[1778076367721,36.09,81388.47,0.0,0.8813,7e-05,16.3669]
[1778076368727,36.09,81370.36,0.0,0.88009,7e-05,16.48076]
[1778076369734,36.09,81360.4,0.0,0.87943,7e-05,16.54315]
[1778076370760,36.08,81354.18,0.0,0.87901,7e-05,16.58188]
[1778076371757,36.08,81350.58,0.0,0.87877,7e-05,16.604]
[1778076373779,36.08,81336.91,0.0,0.87786,7e-05,16.68927]
[1778076374786,36.08,81340.8,0.0,0.87813,7e-05,16.664]
[1778076375793,36.08,81346.24,0.0,0.87851,7e-05,16.62897]
[1778076377246,36.08,81346.24,0.0,0.87851,7e-05,16.62897]
[1778076377303,36.08,81343.14,0.0,0.8783,7e-05,16.64835]
[1778076377807,36.08,81334.87,0.0,0.87774,7e-05,16.70043]
[1778076378549,36.08,81334.87,0.0,0.87774,7e-05,16.70043]
[1778076378577,36.08,81334.87,0.0,0.87774,7e-05,16.70043]
[1778076378814,36.08,81328.19,0.0,0.87729,7e-05,16.74241]
[1778076380454,36.08,81326.18,0.0,0.87715,7e-05,16.75504]
[1778076380837,36.08,81314.03,0.0,0.87632,7e-05,16.83208]
[1778076381843,36.08,81306.58,0.0,0.8758,7e-05,16.87932]
[1778076382850,36.08,81300.32,0.0,0.87537,7e-05,16.91876]
[1778076384151,36.08,81300.32,0.0,0.87537,7e-05,16.91876]
[1778076384196,36.08,81301.23,0.0,0.87544,7e-05,16.91262]
[1778076384867,36.08,81292.53,0.0,0.87484,7e-05,16.96753]
[1778076386882,36.07,81293.24,0.0,0.8749,7e-05,16.96211]
[1778076387892,36.07,81296.96,0.0,0.87516,7e-05,16.93802]
[1778076388898,36.07,81303.91,0.0,0.87565,7e-05,16.89345]
[1778076391933,36.07,81299.84,0.0,0.8754,7e-05,16.91463]
[1778076393009,36.07,81299.84,0.0,0.8754,7e-05,16.91463]
[1778076393089,36.07,81299.84,0.0,0.8754,7e-05,16.91463]
[1778076393103,36.07,81303.9,0.0,0.87568,7e-05,16.88845]
[1778076393940,36.07,81299.68,0.0,0.87539,7e-05,16.91525]
[1778076395953,36.07,81295.33,0.0,0.8751,7e-05,16.94174]
[1778076397438,36.07,81295.33,0.0,0.8751,7e-05,16.94174]
[1778076397446,36.07,81304.14,0.0,0.87572,7e-05,16.88533]
[1778076397967,36.07,81312.36,0.0,0.87629,7e-05,16.83278]
[1778076398974,36.07,81318.47,0.0,0.87671,7e-05,16.79373]
[1778076399981,36.07,81323.92,0.0,0.87709,7e-05,16.75893]
[1778076400991,36.07,81334.11,0.0,0.87779,7e-05,16.69388]
[1778076401998,36.06,81344.8,0.0,0.87852,7e-05,16.62582]
[1778076403005,36.06,81360.98,0.0,0.87962,7e-05,16.52323]
[1778076404014,36.06,81362.76,0.0,0.87974,7e-05,16.51186]
[1778076405021,36.06,81355.01,0.0,0.87922,7e-05,16.56072]
[1778076406028,36.06,81349.62,0.0,0.87885,7e-05,16.59461]
[1778076407189,36.06,81349.62,0.0,0.87885,7e-05,16.59461]
[1778076407302,36.06,81326.71,0.0,0.8773,7e-05,16.73944]
[1778076408043,36.06,81291.68,0.0,0.87489,7e-05,16.96169]
[1778076409051,36.06,81290.47,0.0,0.87481,7e-05,16.96891]
[1778076410057,36.06,81298.59,0.0,0.87537,7e-05,16.91679]
[1778076410741,36.06,81298.59,0.0,0.87537,7e-05,16.91679]
[1778076411064,36.06,81299.02,0.0,0.87541,7e-05,16.91364]
[1778076414085,36.06,81294.67,0.0,0.87511,7e-05,16.94089]
[1778076415092,36.06,81279.44,0.0,0.87406,7e-05,17.03761]
[1778076416099,36.06,81275.45,0.0,0.87378,7e-05,17.06272]
[1778076417106,36.06,81282.59,0.0,0.87428,7e-05,17.01694]
[1778076419019,36.06,81279.65,0.0,0.87408,7e-05,17.03539]
[1778076419129,36.06,81272.76,0.0,0.8736,7e-05,17.07897]
[1778076420129,36.06,81260.42,0.0,0.87274,7e-05,17.15754]
[1778076421136,36.06,81255.02,0.0,0.87236,7e-05,17.19181]
[1778076422151,36.06,81246.72,0.0,0.87178,7e-05,17.24455]
[1778076423137,36.06,81246.72,0.0,0.87178,7e-05,17.24455]
[1778076423179,36.06,81229.72,0.0,0.87058,7e-05,17.35283]
[1778076424042,36.06,81229.72,0.0,0.87058,7e-05,17.35283]
[1778076424177,36.06,81209.67,0.0,0.86915,7e-05,17.4809]
[1778076425210,36.06,81189.96,0.0,0.86773,7e-05,17.60669]
[1778076426191,36.05,81177.96,0.0,0.86687,7e-05,17.68306]
[1778076427089,36.05,81177.96,0.0,0.86687,7e-05,17.68306]
[1778076427197,36.05,81167.57,0.0,0.86612,7e-05,17.74904]
[1778076428204,36.05,81165.73,0.0,0.866,7e-05,17.76012]
[1778076428903,36.05,81165.73,0.0,0.866,7e-05,17.76012]
[1778076429240,36.05,81160.8,0.0,0.86564,7e-05,17.79131]
[1778076430225,36.05,81153.67,0.0,0.86512,7e-05,17.83709]
[1778076431239,36.05,81148.76,0.0,0.86477,7e-05,17.86809]
[1778076432904,36.05,81147.7,0.0,0.86469,7e-05,17.87455]
[1778076433311,36.05,81147.7,0.0,0.86469,7e-05,17.87455]
[1778076433361,36.05,81143.56,0.0,0.86439,7e-05,17.9008]
[1778076435273,36.05,81139.35,0.0,0.86409,7e-05,17.92709]
[1778076437370,36.05,81139.31,0.0,0.86409,7e-05,17.92718]
[1778076437377,36.05,81142.31,0.0,0.86431,7e-05,17.90773]
[1778076438300,36.05,81149.19,0.0,0.86482,7e-05,17.86338]
[1778076440315,36.05,81142.16,0.0,0.86431,7e-05,17.9084]
[1778076445354,36.04,81143.07,0.0,0.86439,7e-05,17.9009]
[1778076447368,36.04,81147.86,0.0,0.86475,7e-05,17.86936]
[1778076448092,36.04,81147.86,0.0,0.86475,7e-05,17.86936]
[1778076448375,36.04,81147.37,0.0,0.86472,7e-05,17.87239]
[1778076449869,36.04,81149.3,0.0,0.86486,7e-05,17.85987]
[1778076450391,36.04,81155.94,0.0,0.86535,7e-05,17.81721]
[1778076451397,36.04,81171.95,0.0,0.86654,7e-05,17.71049]
[1778076452417,36.04,81177.74,0.0,0.86697,7e-05,17.67268]
[1778076453411,36.04,81181.9,0.0,0.86727,7e-05,17.64599]
[1778076454418,36.04,81190.44,0.0,0.86789,7e-05,17.59089]
[1778076458446,36.04,81193.95,0.0,0.86815,7e-05,17.56751]
[1778076459046,36.04,81193.95,0.0,0.86815,7e-05,17.56751]
[1778076459453,36.04,81195.42,0.0,0.86826,7e-05,17.55792]
[1778076460460,36.04,81199.14,0.0,0.86853,7e-05,17.53392]
[1778076461467,36.04,81205.98,0.0,0.86902,7e-05,17.48998]
[1778076463481,36.04,81211.41,0.0,0.86941,7e-05,17.45511]
[1778076465062,36.04,81213.77,0.0,0.86958,7e-05,17.43999]
[1778076465495,36.04,81213.62,0.0,0.86957,7e-05,17.44088]
[1778076466502,36.04,81219.96,0.0,0.87003,7e-05,17.40004]
[1778076467509,36.04,81229.38,0.0,0.8707,7e-05,17.33958]
[1778076468516,36.04,81236.05,0.0,0.87118,7e-05,17.29682]
[1778076469524,36.04,81245.07,0.0,0.87181,7e-05,17.23913]
[1778076470530,36.04,81249.58,0.0,0.87213,7e-05,17.21035]
[1778076471537,36.04,81255.13,0.0,0.87253,7e-05,17.1747]
[1778076472544,36.04,81261.38,0.0,0.87297,7e-05,17.13435]
[1778076473389,36.04,81261.38,0.0,0.87297,7e-05,17.13435]
[1778076473554,36.03,81260.33,0.0,0.8729,7e-05,17.14064]
[1778076475575,36.03,81257.66,0.0,0.87272,7e-05,17.15725]
[1778076475575,36.03,81251.41,0.0,0.87228,7e-05,17.19669]
[1778076477584,36.03,81244.0,0.0,0.87176,7e-05,17.24355]
[1778076479370,36.03,81243.21,0.0,0.87171,7e-05,17.2483]
[1778076481332,36.03,81242.02,0.0,0.87163,7e-05,17.25559]
[1778076481346,36.03,81242.37,0.0,0.87166,7e-05,17.25303]
[1778076482619,36.03,81233.73,0.0,0.87105,7e-05,17.30761]
[1778076483628,36.03,81228.15,0.0,0.87066,7e-05,17.34288]
[1778076486475,36.03,81226.55,0.0,0.87055,7e-05,17.35266]
[1778076486555,36.03,81222.29,0.0,0.87026,7e-05,17.37893]
[1778076487656,36.03,81231.32,0.0,0.87091,7e-05,17.32069]
[1778076488664,36.03,81235.14,0.0,0.87118,7e-05,17.29584]
[1778076490447,36.03,81235.14,0.0,0.87118,7e-05,17.29584]
[1778076490509,36.02,81249.33,0.0,0.87225,7e-05,17.19967]
[1778076490681,36.02,81257.37,0.0,0.87281,7e-05,17.14834]
[1778076491689,36.02,81263.18,0.0,0.87322,7e-05,17.11083]
[1778076493115,36.02,81263.18,0.0,0.87322,7e-05,17.11083]
[1778076493167,36.01,81265.93,0.0,0.87342,7e-05,17.09292]
[1778076493702,36.01,81262.23,0.0,0.87317,7e-05,17.11619]
[1778076495716,36.01,81258.55,0.0,0.87291,7e-05,17.13895]
[1778076497049,36.01,81258.55,0.0,0.87291,7e-05,17.13895]
[1778076497094,36.01,81261.44,0.0,0.87312,7e-05,17.12012]
[1778076498738,36.01,81267.49,0.0,0.87355,7e-05,17.08081]
[1778076499746,36.01,81271.22,0.0,0.87382,7e-05,17.05674]
[1778076500756,36.01,81277.5,0.0,0.87426,7e-05,17.01647]
[1778076504599,36.01,81277.97,0.0,0.87429,7e-05,17.01312]
[1778076507802,36.0,81283.63,0.0,0.87472,7e-05,16.97403]
[1778076509816,36.0,81287.01,0.0,0.87496,7e-05,16.95168]
[1778076510823,36.0,81281.66,0.0,0.8746,7e-05,16.98537]
[1778076511964,36.0,81281.66,0.0,0.8746,7e-05,16.98537]
[1778076512394,36.0,81281.66,0.0,0.8746,7e-05,16.98537]
[1778076512456,36.0,81281.66,0.0,0.8746,7e-05,16.98537]
[1778076512506,36.0,81277.36,0.0,0.87432,7e-05,17.00857]
[1778076512837,36.0,81264.84,0.0,0.87345,7e-05,17.08842]
[1778076514298,36.0,81264.84,0.0,0.87345,7e-05,17.08842]
[1778076514313,36.0,81266.4,0.0,0.87356,7e-05,17.07818]
[1778076515862,36.0,81272.35,0.0,0.87401,7e-05,17.03732]
[1778076518245,36.0,81273.28,0.0,0.87408,7e-05,17.03119]
[1778076518311,35.99,81278.32,0.0,0.87443,7e-05,16.99855]
[1778076520584,35.99,81279.15,0.0,0.8745,7e-05,16.99281]
[1778076519890,35.99,81283.04,0.0,0.87477,7e-05,16.96758]
[1778076520898,35.99,81283.22,0.0,0.87479,7e-05,16.96603]
[1778076522912,35.99,81287.0,0.0,0.87506,7e-05,16.94115]
[1778076524033,35.99,81287.0,0.0,0.87506,7e-05,16.94115]
[1778076524038,35.99,81287.0,0.0,0.87506,7e-05,16.94115]
[1778076524100,35.99,81287.0,0.0,0.87506,7e-05,16.94115]
[1778076524112,35.99,81287.0,0.0,0.87506,7e-05,16.94115]
[1778076524498,35.99,81287.0,0.0,0.87506,7e-05,16.94115]
[1778076524560,35.99,81287.45,0.0,0.8751,7e-05,16.93754]
[1778076526940,35.99,81293.17,0.0,0.8755,7e-05,16.90034]
[1778076528955,35.99,81298.58,0.0,0.87588,7e-05,16.86531]
[1778076529962,35.99,81308.27,0.0,0.87656,7e-05,16.80339]
[1778076531977,35.99,81325.46,0.0,0.87774,7e-05,16.69347]
[1778076532984,35.99,81324.93,0.0,0.87771,7e-05,16.69652]
[1778076536009,35.98,81317.07,0.0,0.87718,7e-05,16.74547]
[1778076537013,35.98,81324.69,0.0,0.87771,7e-05,16.69668]
[1778076538020,35.98,81330.49,0.0,0.87811,7e-05,16.65954]
[1778076540034,35.98,81339.72,0.0,0.87874,7e-05,16.60046]
[1778076541041,35.98,81349.38,0.0,0.8794,7e-05,16.53906]
[1778076542048,35.98,81350.74,0.0,0.87949,7e-05,16.53004]
[1778076543055,35.98,81344.01,0.0,0.87904,7e-05,16.5723]
[1778076547084,35.98,81359.14,0.0,0.88008,7e-05,16.47468]
[1778076548095,35.98,81374.65,0.0,0.88113,7e-05,16.37629]
[1778076549102,35.98,81376.8,0.0,0.88128,7e-05,16.36254]
[1778076552132,35.98,81369.89,0.0,0.88082,7e-05,16.40576]
[1778076554146,35.98,81375.83,0.0,0.88122,7e-05,16.36782]
[1778076556161,35.97,81387.52,0.0,0.88201,7e-05,16.29337]
[1778076558183,35.97,81389.23,0.0,0.88213,7e-05,16.28186]
[1778076562556,35.97,81389.16,0.0,0.88213,7e-05,16.28129]
[1778076562581,35.97,81389.16,0.0,0.88213,7e-05,16.28129]
[1778076565986,35.97,81392.64,0.0,0.88238,7e-05,16.25789]
[1778076566074,35.97,81392.64,0.0,0.88238,7e-05,16.25789]
[1778076570399,35.97,81392.82,0.0,0.8824,7e-05,16.25552]
[1778076570581,35.97,81392.82,0.0,0.8824,7e-05,16.25552]
[1778076573318,35.97,81388.42,0.0,0.88214,7e-05,16.27864]
[1778076573324,35.97,81388.42,0.0,0.88214,7e-05,16.27864]
[1778076575642,35.96,81392.89,0.0,0.88245,7e-05,16.24978]
[1778076575313,35.96,81363.89,0.0,0.88051,7e-05,16.43272]
[1778076576320,35.96,81345.23,0.0,0.87925,7e-05,16.55088]
[1778076577327,35.96,81348.19,0.0,0.87946,7e-05,16.53169]
[1778076578334,35.96,81357.17,0.0,0.88007,7e-05,16.47438]
[1778076578753,35.96,81357.17,0.0,0.88007,7e-05,16.47438]
[1778076579341,35.96,81370.53,0.0,0.88097,7e-05,16.38944]
[1778076581355,35.96,81375.4,0.0,0.8813,7e-05,16.35816]
[1778076582362,35.96,81385.18,0.0,0.88196,7e-05,16.29619]
[1778076584376,35.96,81391.15,0.0,0.88236,7e-05,16.25771]
[1778076587398,35.96,81397.31,0.0,0.88278,7e-05,16.21799]
[1778076589411,35.96,81403.85,0.0,0.88322,7e-05,16.17628]
[1778076590178,35.96,81403.85,0.0,0.88322,7e-05,16.17628]
[1778076590327,35.96,81403.85,0.0,0.88322,7e-05,16.17628]
[1778076595364,35.95,81408.41,0.0,0.88355,7e-05,16.14509]
[1778076595575,35.95,81408.41,0.0,0.88355,7e-05,16.14509]
[1778076595631,35.95,81415.74,0.0,0.88404,7e-05,16.09801]
[1778076596461,35.95,81422.33,0.0,0.88447,7e-05,16.05654]
[1778076598476,35.95,81426.98,0.0,0.88479,7e-05,16.0266]
[1778076599658,35.95,81426.98,0.0,0.88479,7e-05,16.0266]
[1778076599826,35.95,81427.41,0.0,0.88482,7e-05,16.02362]
[1778076602506,35.95,81415.75,0.0,0.88406,7e-05,16.09611]
[1778076602766,35.95,81415.75,0.0,0.88406,7e-05,16.09611]
[1778076602836,35.95,81415.75,0.0,0.88406,7e-05,16.09611]
[1778076605566,35.95,81412.7,0.0,0.88387,7e-05,16.11459]
[1778076605600,35.95,81412.7,0.0,0.88387,7e-05,16.11459]
[1778076606536,35.95,81399.95,0.0,0.88303,7e-05,16.19409]
[1778076607543,35.95,81393.48,0.0,0.88261,7e-05,16.23396]
[1778076609557,35.94,81383.46,0.0,0.88195,7e-05,16.29665]
[1778076610564,35.94,81382.09,0.0,0.88186,7e-05,16.3053]
[1778076612563,35.94,81380.57,0.0,0.88176,7e-05,16.31455]
[1778076612576,35.94,81380.57,0.0,0.88176,7e-05,16.31455]
[1778076616720,35.94,81383.48,0.0,0.88197,7e-05,16.29469]
[1778076619776,35.94,81380.6,0.0,0.88179,7e-05,16.31147]
[1778076621641,35.94,81367.03,0.0,0.88089,7e-05,16.3965]
[1778076623655,35.94,81368.87,0.0,0.88102,7e-05,16.38384]
[1778076624037,35.94,81368.87,0.0,0.88102,7e-05,16.38384]
[1778076624078,35.94,81368.87,0.0,0.88102,7e-05,16.38384]
[1778076626676,35.93,81380.24,0.0,0.8818,7e-05,16.31055]
[1778076627410,35.93,81380.24,0.0,0.8818,7e-05,16.31055]
[1778076627577,35.93,81380.24,0.0,0.8818,7e-05,16.31055]
[1778076629396,35.93,81383.21,0.0,0.88201,7e-05,16.29105]
[1778076629575,35.93,81383.21,0.0,0.88201,7e-05,16.29105]
[1778076631716,35.93,81372.56,0.0,0.88133,7e-05,16.35362]
[1778076633475,35.93,81374.94,0.0,0.88149,7e-05,16.33812]
[1778076633576,35.93,81374.94,0.0,0.88149,7e-05,16.33812]
[1778076636384,35.93,81375.31,0.0,0.88152,7e-05,16.33491]
[1778076636579,35.93,81375.31,0.0,0.88152,7e-05,16.33491]
[1778076638771,35.93,81366.11,0.0,0.88093,7e-05,16.39139]
[1778076643152,35.92,81368.58,0.0,0.88111,7e-05,16.37418]
[1778076643324,35.92,81368.58,0.0,0.88111,7e-05,16.37418]
[1778076647973,35.92,81370.59,0.0,0.88127,7e-05,16.35911]
[1778076648076,35.92,81370.59,0.0,0.88127,7e-05,16.35911]
[1778076648175,35.92,81371.56,0.0,0.88134,7e-05,16.35252]
[1778076649847,35.92,81378.26,0.0,0.88179,7e-05,16.30927]
[1778076650854,35.92,81372.39,0.0,0.8814,7e-05,16.34603]
[1778076652868,35.92,81365.79,0.0,0.88097,7e-05,16.38692]
[1778076655046,35.91,81361.46,0.0,0.88068,7e-05,16.41385]
[1778076655889,35.91,81345.15,0.0,0.87959,7e-05,16.51648]
[1778076656896,35.91,81346.28,0.0,0.87967,7e-05,16.50893]
[1778076658910,35.91,81352.49,0.0,0.8801,7e-05,16.46826]
[1778076662938,35.91,81342.77,0.0,0.87947,7e-05,16.52787]
[1778076664952,35.91,81333.59,0.0,0.87885,7e-05,16.58537]
[1778076668980,35.9,81326.19,0.0,0.87836,7e-05,16.63087]
[1778076669987,35.9,81311.71,0.0,0.87737,7e-05,16.7228]
[1778076670994,35.9,81307.29,0.0,0.87707,7e-05,16.75061]
[1778076674015,35.9,81298.62,0.0,0.87649,7e-05,16.80465]
[1778076678050,35.9,81304.68,0.0,0.87693,7e-05,16.76424]
[1778076680064,35.9,81313.83,0.0,0.87757,7e-05,16.7048]
[1778076681071,35.89,81321.71,0.0,0.87811,7e-05,16.654]
[1778076685100,35.89,81316.17,0.0,0.87775,7e-05,16.68757]
[1778076690684,35.89,81313.88,0.0,0.87761,7e-05,16.70038]
[1778076690823,35.89,81313.88,0.0,0.87761,7e-05,16.70038]
[1778076691108,35.89,81314.6,0.0,0.87767,7e-05,16.6952]
[1778076691324,35.89,81314.6,0.0,0.87767,7e-05,16.6952]
[1778076691423,35.89,81314.3,0.0,0.87767,7e-05,16.69353]
[1778076693155,35.89,81302.74,0.0,0.87688,7e-05,16.76657]
[1778076694162,35.89,81289.82,0.0,0.87599,7e-05,16.84858]
[1778076695169,35.89,81278.58,0.0,0.87521,7e-05,16.92013]
[1778076696176,35.89,81280.61,0.0,0.87536,7e-05,16.90683]
[1778076701211,35.88,81275.48,0.0,0.87502,7e-05,16.93796]
[1778076703225,35.88,81268.54,0.0,0.87454,7e-05,16.98162]
[1778076705239,35.88,81274.66,0.0,0.87497,7e-05,16.94199]
[1778076706246,35.88,81280.26,0.0,0.87537,7e-05,16.90585]
[1778076708260,35.88,81283.54,0.0,0.8756,7e-05,16.88434]
[1778076713295,35.88,81282.09,0.0,0.87551,7e-05,16.89235]
[1778076716316,35.88,81288.27,0.0,0.87595,7e-05,16.85214]
[1778076721352,35.87,81300.5,0.0,0.87681,7e-05,16.77295]
[1778076723366,35.87,81293.01,0.0,0.8763,7e-05,16.82022]
[1778076727659,35.87,81296.24,0.0,0.87653,7e-05,16.79904]
[1778076727826,35.87,81296.24,0.0,0.87653,7e-05,16.79904]
[1778076728793,35.87,81296.35,0.0,0.87654,7e-05,16.79796]
[1778076729409,35.87,81278.09,0.0,0.87527,7e-05,16.91456]
[1778076730416,35.87,81274.19,0.0,0.875,7e-05,16.93903]
[1778076732536,35.87,81274.01,0.0,0.87499,7e-05,16.93983]
[1778076736472,35.87,81282.79,0.0,0.87562,7e-05,16.88206]
[1778076738486,35.87,81290.22,0.0,0.87614,7e-05,16.83411]
[1778076740500,35.87,81298.37,0.0,0.87671,7e-05,16.78166]
[1778076744528,35.86,81313.51,0.0,0.87776,7e-05,16.68452]
[1778076745535,35.87,81315.36,0.0,0.87789,7e-05,16.673]
[1778076746542,35.87,81321.66,0.0,0.87832,7e-05,16.63284]
[1778076747549,35.86,81328.79,0.0,0.87881,7e-05,16.58724]
[1778076749563,35.86,81330.01,0.0,0.87889,7e-05,16.57919]
[1778076752591,35.86,81322.46,0.0,0.8784,7e-05,16.6233]
[1778076757626,35.86,81325.76,0.0,0.87864,7e-05,16.60143]
[1778076759037,35.86,81325.96,0.0,0.87865,7e-05,16.60001]
[1778076759074,35.86,81325.96,0.0,0.87865,7e-05,16.60001]
[1778076761654,35.86,81341.34,0.0,0.8797,7e-05,16.50186]
[1778076763668,35.86,81343.17,0.0,0.87983,7e-05,16.49023]
[1778076765682,35.86,81350.99,0.0,0.88036,7e-05,16.4406]
[1778076766689,35.86,81344.19,0.0,0.87989,7e-05,16.48386]
[1778076767697,35.86,81332.74,0.0,0.87912,7e-05,16.55664]
[1778076768708,35.86,81330.06,0.0,0.87894,7e-05,16.57359]
[1778076771301,35.86,81327.33,0.0,0.87876,7e-05,16.5901]
[1778076771740,35.86,81338.27,0.0,0.87951,7e-05,16.5201]
[1778076772738,35.86,81345.69,0.0,0.88002,7e-05,16.47248]
[1778076773745,35.86,81350.95,0.0,0.88038,7e-05,16.43871]
[1778076775276,35.86,81351.59,0.0,0.88042,7e-05,16.43435]
[1778076776767,35.86,81362.25,0.0,0.88115,7e-05,16.36623]
[1778076777774,35.86,81369.25,0.0,0.88162,7e-05,16.32167]
[1778076779788,35.86,81362.87,0.0,0.88119,7e-05,16.3619]
[1778076781802,35.86,81350.92,0.0,0.88039,7e-05,16.4375]
[1778076782809,35.86,81343.85,0.0,0.87991,7e-05,16.48225]
[1778076784823,35.85,81332.98,0.0,0.87918,7e-05,16.55082]
[1778076786837,35.85,81330.61,0.0,0.87902,7e-05,16.56518]
[1778076790868,35.85,81337.14,0.0,0.87948,7e-05,16.52211]
[1778076793890,35.85,81345.79,0.0,0.88008,7e-05,16.46612]
[1778076794901,35.85,81351.5,0.0,0.88047,7e-05,16.42953]
[1778076795908,35.85,81362.08,0.0,0.88119,7e-05,16.36213]
[1778076797922,35.85,81367.47,0.0,0.88156,7e-05,16.32733]
[1778076802957,35.84,81372.57,0.0,0.88192,7e-05,16.29291]
[1778076804762,35.84,81372.84,0.0,0.88194,7e-05,16.29088]
[1778076804826,35.84,81372.84,0.0,0.88194,7e-05,16.29088]
[1778076804880,35.84,81372.84,0.0,0.88194,7e-05,16.29088]
[1778076805080,35.84,81372.84,0.0,0.88194,7e-05,16.29088]
[1778076805089,35.84,81372.82,0.0,0.88194,7e-05,16.29069]
[1778076811657,35.84,81370.34,0.0,0.88179,7e-05,16.30471]
[1778076811828,35.84,81370.34,0.0,0.88179,7e-05,16.30471]
[1778076817056,35.84,81373.09,0.0,0.88202,7e-05,16.28125]
[1778076818063,35.84,81378.73,0.0,0.8824,7e-05,16.24519]
[1778076823099,35.83,81376.75,0.0,0.88229,7e-05,16.25628]
[1778076826119,35.83,81367.06,0.0,0.88165,7e-05,16.31665]
[1778076828133,35.83,81355.36,0.0,0.88087,7e-05,16.39031]
[1778076829140,35.83,81349.83,0.0,0.8805,7e-05,16.42521]
[1778076832161,35.83,81357.82,0.0,0.88104,7e-05,16.37369]
[1778076836279,35.83,81361.49,0.0,0.8813,7e-05,16.34955]
[1778076836327,35.83,81361.49,0.0,0.8813,7e-05,16.34955]
[1778076836539,35.83,81361.49,0.0,0.8813,7e-05,16.34955]
[1778076836575,35.83,81361.49,0.0,0.8813,7e-05,16.34955]
[1778076836640,35.83,81363.2,0.0,0.88142,7e-05,16.33825]
[1778076842331,35.82,81363.98,0.0,0.88149,7e-05,16.33116]
[1778076842575,35.82,81363.98,0.0,0.88149,7e-05,16.33116]
[1778076847275,35.82,81378.93,0.0,0.88252,7e-05,16.23371]
[1778076848279,35.82,81395.03,0.0,0.8836,7e-05,16.13153]
[1778076849286,35.82,81402.87,0.0,0.88412,7e-05,16.08197]
[1778076850293,35.82,81409.38,0.0,0.88455,7e-05,16.04013]
[1778076851305,35.82,81419.65,0.0,0.88523,7e-05,15.97501]
[1778076852310,35.82,81424.81,0.0,0.88557,7e-05,15.94226]
[1778076856338,35.82,81424.11,0.0,0.88553,7e-05,15.94606]
[1778076861373,35.81,81426.77,0.0,0.88572,7e-05,15.9285]
[1778076865401,35.81,81417.53,0.0,0.88511,7e-05,15.98625]
[1778076866408,35.81,81405.17,0.0,0.8843,7e-05,16.06441]
[1778076867415,35.81,81401.16,0.0,0.88403,7e-05,16.08977]
[1778076872450,35.81,81406.46,0.0,0.88442,7e-05,16.05114]
[1778076873454,35.81,81406.46,0.0,0.88442,7e-05,16.05114]
[1778076873599,35.81,81406.46,0.0,0.88442,7e-05,16.05114]
[1778076873883,35.81,81406.46,0.0,0.88442,7e-05,16.05114]
[1778076873984,35.81,81407.74,0.0,0.88451,7e-05,16.04277]
[1778076874076,35.81,81407.74,0.0,0.88451,7e-05,16.04277]
[1778076878590,35.81,81407.44,0.0,0.8845,7e-05,16.04355]
[1778076878823,35.81,81407.44,0.0,0.8845,7e-05,16.04355]
[1778076881518,35.81,81415.59,0.0,0.88505,7e-05,15.99106]
[1778076884539,35.81,81421.56,0.0,0.88544,7e-05,15.95284]
[1778076885546,35.81,81429.27,0.0,0.88595,7e-05,15.90409]
[1778076886553,35.81,81435.0,0.0,0.88633,7e-05,15.86792]
[1778076887560,35.81,81444.26,0.0,0.88693,6e-05,15.80963]
[1778076888567,35.81,81450.92,0.0,0.88736,6e-05,15.76782]
[1778076893602,35.8,81452.45,0.0,0.88747,6e-05,15.75743]
[1778076898637,35.8,81447.32,0.0,0.88714,6e-05,15.78875]
[1778076900652,35.8,81441.71,0.0,0.88678,7e-05,15.82381]
[1778076903673,35.8,81435.18,0.0,0.88636,7e-05,15.86488]
[1778076904099,35.8,81435.18,0.0,0.88636,7e-05,15.86488]
[1778076904329,35.8,81435.18,0.0,0.88636,7e-05,15.86488]
[1778076907701,35.8,81423.85,0.0,0.88562,7e-05,15.93593]
[1778076909717,35.8,81414.81,0.0,0.88503,7e-05,15.99262]
[1778076914753,35.8,81406.25,0.0,0.88448,7e-05,16.04545]
[1778076917591,35.8,81404.4,0.0,0.88436,7e-05,16.05716]
[1778076917826,35.8,81404.4,0.0,0.88436,7e-05,16.05716]
[1778076918783,35.8,81417.54,0.0,0.88522,7e-05,15.9739]
[1778076919790,35.8,81435.97,0.0,0.88643,7e-05,15.85754]
[1778076920797,35.8,81439.34,0.0,0.88665,7e-05,15.83629]
[1778076922811,35.8,81448.35,0.0,0.88724,6e-05,15.77935]
[1778076926839,35.8,81454.75,0.0,0.88766,6e-05,15.73823]
[1778076928853,35.8,81462.63,0.0,0.88818,6e-05,15.68843]
[1778076933889,35.8,81461.24,0.0,0.88811,6e-05,15.69305]
[1778076934445,35.8,81461.24,0.0,0.88811,6e-05,15.69305]
[1778076934580,35.8,81461.24,0.0,0.88811,6e-05,15.69305]
[1778076935902,35.8,81482.8,0.0,0.8895,6e-05,15.55772]
[1778076936909,35.8,81489.21,0.0,0.88991,6e-05,15.51737]
[1778076939931,35.79,81492.75,0.0,0.89014,6e-05,15.49469]
[1778076943455,35.79,81495.8,0.0,0.89034,6e-05,15.47519]
[1778076943576,35.79,81495.8,0.0,0.89034,6e-05,15.47519]
[1778076943993,35.79,81495.8,0.0,0.89034,6e-05,15.47519]
[1778076944075,35.79,81495.8,0.0,0.89034,6e-05,15.47519]
[1778076944033,35.79,81496.9,0.0,0.89041,6e-05,15.46819]
[1778076947986,35.79,81504.39,0.0,0.89089,6e-05,15.42092]
[1778076949886,35.79,81505.46,0.0,0.89096,6e-05,15.41414]
[1778076950074,35.79,81505.46,0.0,0.89096,6e-05,15.41414]
[1778076951007,35.79,81514.37,0.0,0.89152,6e-05,15.35846]
[1778076953021,35.79,81521.69,0.0,0.89198,6e-05,15.31287]
[1778076954028,35.79,81513.15,0.0,0.89145,6e-05,15.36615]
[1778076955035,35.79,81505.06,0.0,0.89093,6e-05,15.41672]
[1778076957049,35.79,81504.25,0.0,0.89088,6e-05,15.42176]
[1778076957972,35.79,81504.25,0.0,0.89088,6e-05,15.42176]
[1778076958077,35.79,81504.25,0.0,0.89088,6e-05,15.42176]
[1778076959063,35.79,81491.89,0.0,0.8901,6e-05,15.49886]
[1778076961077,35.79,81481.19,0.0,0.88942,6e-05,15.56558]
[1778076962084,35.79,81472.43,0.0,0.88886,6e-05,15.62026]
[1778076964098,35.79,81471.32,0.0,0.88879,6e-05,15.62697]
[1778076966112,35.79,81483.81,0.0,0.88959,6e-05,15.54842]
[1778076967120,35.79,81497.44,0.0,0.89046,6e-05,15.46287]
[1778076968126,35.79,81496.59,0.0,0.89041,6e-05,15.46784]
[1778076970684,35.79,81495.8,0.0,0.89037,6e-05,15.47252]
[1778076970827,35.79,81495.8,0.0,0.89037,6e-05,15.47252]
[1778076971078,35.79,81495.8,0.0,0.89037,6e-05,15.47252]
[1778076971147,35.79,81498.54,0.0,0.89054,6e-05,15.45527]
[1778076971324,35.79,81498.54,0.0,0.89054,6e-05,15.45527]
[1778076977774,35.79,81499.76,0.0,0.89062,6e-05,15.44711]
[1778076977825,35.79,81499.76,0.0,0.89062,6e-05,15.44711]
[1778076981712,35.79,81502.29,0.0,0.89079,6e-05,15.43089]
[1778076981825,35.79,81502.29,0.0,0.89079,6e-05,15.43089]
[1778076982030,35.79,81502.29,0.0,0.89079,6e-05,15.43089]
[1778076982078,35.79,81502.29,0.0,0.89079,6e-05,15.43089]
[1778076982084,35.79,81501.92,0.0,0.89077,6e-05,15.4331]
[1778076985245,35.79,81496.48,0.0,0.89043,6e-05,15.46662]
[1778076986717,35.79,81496.48,0.0,0.89043,6e-05,15.46662]
[1778076986826,35.79,81496.48,0.0,0.89043,6e-05,15.46662]
[1778076986914,35.79,81490.14,0.0,0.89002,6e-05,15.5061]
[1778076992432,35.78,81474.41,0.0,0.88905,6e-05,15.59974]
[1778076993352,35.78,81472.61,0.0,0.88894,6e-05,15.61103]
[1778076995365,35.78,81481.3,0.0,0.8895,6e-05,15.55627]
[1778076996296,35.78,81481.3,0.0,0.8895,6e-05,15.55627]
[1778076996327,35.78,81481.3,0.0,0.8895,6e-05,15.55627]
[1778076997451,35.78,81483.88,0.0,0.88966,6e-05,15.53985]
[1778076997574,35.78,81483.88,0.0,0.88966,6e-05,15.53985]
[1778076997675,35.78,81483.7,0.0,0.88965,6e-05,15.54073]
[1778076998829,35.78,81483.7,0.0,0.88965,6e-05,15.54073]
[1778076999076,35.78,81483.7,0.0,0.88965,6e-05,15.54073]
[1778077001413,35.78,81470.23,0.0,0.8888,6e-05,15.62433]
[1778077002693,35.78,81470.23,0.0,0.8888,6e-05,15.62433]
[1778077003248,35.78,81465.12,0.0,0.88847,6e-05,15.65636]
[1778077003427,35.78,81463.08,0.0,0.88834,6e-05,15.6691]
[1778077004275,35.78,81463.08,0.0,0.88834,6e-05,15.6691]
[1778077004620,35.78,81463.08,0.0,0.88834,6e-05,15.6691]
[1778077007971,35.78,81467.58,0.0,0.88863,6e-05,15.64069]
[1778077008080,35.78,81467.58,0.0,0.88863,6e-05,15.64069]
[1778077008526,35.78,81467.81,0.0,0.88865,6e-05,15.6392]
[1778077008575,35.78,81467.81,0.0,0.88865,6e-05,15.6392]
[1778077008584,35.78,81464.14,0.0,0.88841,6e-05,15.66219]
[1778077009484,35.78,81458.59,0.0,0.88805,6e-05,15.69695]
[1778077011039,35.78,81458.59,0.0,0.88805,6e-05,15.69695]
[1778077011079,35.78,81458.59,0.0,0.88805,6e-05,15.69695]
[1778077011140,35.78,81451.81,0.0,0.88762,6e-05,15.73923]
[1778077016533,35.78,81448.2,0.0,0.88739,6e-05,15.76104]
[1778077018547,35.78,81439.28,0.0,0.88682,7e-05,15.81683]
[1778077019554,35.78,81434.65,0.0,0.88652,7e-05,15.84572]
[1778077020448,35.78,81434.65,0.0,0.88652,7e-05,15.84572]
[1778077020576,35.78,81434.65,0.0,0.88652,7e-05,15.84572]
[1778077024630,35.78,81425.99,0.0,0.88597,7e-05,15.89893]
[1778077024828,35.78,81425.99,0.0,0.88597,7e-05,15.89893]
[1778077024901,35.78,81426.97,0.0,0.88604,7e-05,15.89235]
[1778077025596,35.78,81419.08,0.0,0.88552,7e-05,15.94172]
[1778077027610,35.77,81414.5,0.0,0.88523,7e-05,15.96999]
[1778077031638,35.77,81404.41,0.0,0.88457,7e-05,16.03285]
[1778077033135,35.77,81404.41,0.0,0.88457,7e-05,16.03285]
[1778077033327,35.77,81399.69,0.0,0.88426,7e-05,16.0624]
[1778077037291,35.77,81401.84,0.0,0.88442,7e-05,16.0475]
[1778077037328,35.77,81401.84,0.0,0.88442,7e-05,16.0475]
[1778077038708,35.77,81398.2,0.0,0.88418,7e-05,16.0702]
[1778077038827,35.77,81398.2,0.0,0.88418,7e-05,16.0702]
[1778077038928,35.77,81394.4,0.0,0.88393,7e-05,16.09389]
[1778077042715,35.77,81385.18,0.0,0.88333,7e-05,16.15105]
[1778077045276,35.77,81389.4,0.0,0.88362,7e-05,16.12405]
[1778077045324,35.77,81389.4,0.0,0.88362,7e-05,16.12405]
[1778077045736,35.77,81396.5,0.0,0.88409,7e-05,16.07868]
[1778077051030,35.76,81394.37,0.0,0.88396,7e-05,16.09074]
[1778077051075,35.76,81394.37,0.0,0.88396,7e-05,16.09074]
[1778077052072,35.76,81390.74,0.0,0.88375,7e-05,16.10978]
[1778077052133,35.76,81389.17,0.0,0.88365,7e-05,16.11931]
[1778077052326,35.76,81389.17,0.0,0.88365,7e-05,16.11931]
[1778077057820,35.76,81390.7,0.0,0.88377,7e-05,16.10804]
[1778077058912,35.76,81376.04,0.0,0.88279,7e-05,16.20057]
[1778077059315,35.76,81376.04,0.0,0.88279,7e-05,16.20057]
[1778077059872,35.76,81350.05,0.0,0.88105,7e-05,16.36546]
[1778077060884,35.76,81331.37,0.0,0.87978,7e-05,16.48439]
[1778077061886,35.76,81336.61,0.0,0.88015,7e-05,16.45027]
[1778077062639,35.76,81336.61,0.0,0.88015,7e-05,16.45027]
[1778077063915,35.76,81345.23,0.0,0.88074,7e-05,16.39488]
[1778077066934,35.76,81350.32,0.0,0.88109,7e-05,16.36196]
[1778077068948,35.76,81344.68,0.0,0.88071,7e-05,16.39754]
[1778077069955,35.76,81351.2,0.0,0.88115,7e-05,16.35587]
[1778077070963,35.75,81362.77,0.0,0.88193,7e-05,16.28219]
[1778077071969,35.75,81373.24,0.0,0.88264,7e-05,16.21539]
[1778077072977,35.75,81388.13,0.0,0.88363,7e-05,16.12105]
[1778077073984,35.75,81394.76,0.0,0.88407,7e-05,16.07897]
[1778077078012,35.75,81399.42,0.0,0.88439,7e-05,16.04804]
[1778077080027,35.75,81405.57,0.0,0.8848,7e-05,16.00857]
[1778077082044,35.75,81393.18,0.0,0.88399,7e-05,16.08642]
[1778077084205,35.75,81393.17,0.0,0.88399,7e-05,16.08611]
[1778077084329,35.75,81396.43,0.0,0.88422,7e-05,16.06477]
[1778077085887,35.75,81396.25,0.0,0.88421,7e-05,16.06591]
[1778077086079,35.75,81396.25,0.0,0.88421,7e-05,16.06591]
[1778077086180,35.75,81396.16,0.0,0.8842,7e-05,16.06614]
[1778077089907,35.75,81398.4,0.0,0.88436,7e-05,16.05099]
[1778077090083,35.75,81398.4,0.0,0.88436,7e-05,16.05099]
[1778077094124,35.74,81414.51,0.0,0.88544,7e-05,15.94745]
[1778077095033,35.74,81414.51,0.0,0.88544,7e-05,15.94745]
[1778077095076,35.74,81414.51,0.0,0.88544,7e-05,15.94745]
[1778077096138,35.74,81420.46,0.0,0.88584,7e-05,15.90943]
[1778077097146,35.74,81425.72,0.0,0.88618,7e-05,15.8761]
[1778077100167,35.74,81424.37,0.0,0.8861,7e-05,15.88439]
[1778077101174,35.74,81429.64,0.0,0.88644,7e-05,15.85105]
[1778077105202,35.74,81424.99,0.0,0.88614,7e-05,15.88021]
[1778077105979,35.74,81424.99,0.0,0.88614,7e-05,15.88021]
[1778077106078,35.74,81424.99,0.0,0.88614,7e-05,15.88021]
[1778077106737,35.74,81424.51,0.0,0.88611,7e-05,15.88318]
[1778077106830,35.74,81424.51,0.0,0.88611,7e-05,15.88318]
[1778077107216,35.74,81426.32,0.0,0.88623,7e-05,15.87169]
[1778077108588,35.74,81425.4,0.0,0.88617,7e-05,15.87741]
[1778077108827,35.74,81425.4,0.0,0.88617,7e-05,15.87741]
[1778077111244,35.74,81420.19,0.0,0.88585,7e-05,15.90655]
[1778077112252,35.74,81408.96,0.0,0.88511,7e-05,15.97742]
[1778077114266,35.74,81407.42,0.0,0.88501,7e-05,15.98683]
[1778077115273,35.74,81399.84,0.0,0.88452,7e-05,16.03455]
[1778077116280,35.74,81394.0,0.0,0.88413,7e-05,16.07129]
[1778077116751,35.74,81394.0,0.0,0.88413,7e-05,16.07129]
[1778077116827,35.74,81394.0,0.0,0.88413,7e-05,16.07129]
[1778077119301,35.74,81405.78,0.0,0.88492,7e-05,15.99578]
[1778077120308,35.74,81415.15,0.0,0.88554,7e-05,15.93629]
[1778077121315,35.74,81422.26,0.0,0.88601,7e-05,15.89099]
[1778077123206,35.74,81422.26,0.0,0.88601,7e-05,15.89099]
[1778077123327,35.74,81422.26,0.0,0.88601,7e-05,15.89099]
[1778077123298,35.74,81429.8,0.0,0.8865,7e-05,15.84331]
[1778077124149,35.74,81429.8,0.0,0.8865,7e-05,15.84331]
[1778077124324,35.74,81429.8,0.0,0.8865,7e-05,15.84331]
[1778077124182,35.74,81431.81,0.0,0.88664,7e-05,15.83059]
[1778077127411,35.74,81428.37,0.0,0.88641,7e-05,15.85212]
[1778077127578,35.74,81428.37,0.0,0.88641,7e-05,15.85212]
[1778077128369,35.74,81420.8,0.0,0.88592,7e-05,15.89971]
[1778077130453,35.74,81419.0,0.0,0.8858,7e-05,15.91093]
[1778077130576,35.74,81419.0,0.0,0.8858,7e-05,15.91093]
[1778077130676,35.74,81420.63,0.0,0.88591,7e-05,15.90047]
[1778077131735,35.74,81420.63,0.0,0.88591,7e-05,15.90047]
[1778077131825,35.74,81420.63,0.0,0.88591,7e-05,15.90047]
[1778077133404,35.74,81411.15,0.0,0.88529,7e-05,15.95981]
[1778077136764,35.73,81409.52,0.0,0.88519,7e-05,15.96962]
[1778077136838,35.73,81409.52,0.0,0.88519,7e-05,15.96962]
[1778077136937,35.73,81412.18,0.0,0.88537,7e-05,15.95255]
[1778077138210,35.73,81412.18,0.0,0.88537,7e-05,15.95255]
[1778077138326,35.73,81412.18,0.0,0.88537,7e-05,15.95255]
[1778077143380,35.73,81411.42,0.0,0.88533,7e-05,15.95613]
[1778077143580,35.73,81411.42,0.0,0.88533,7e-05,15.95613]
[1778077144461,35.73,81407.82,0.0,0.8851,7e-05,15.97866]
[1778077144576,35.73,81407.82,0.0,0.8851,7e-05,15.97866]
[1778077144677,35.73,81405.68,0.0,0.88496,7e-05,15.99193]
[1778077146467,35.73,81407.35,0.0,0.88507,7e-05,15.98109]
[1778077146579,35.73,81407.35,0.0,0.88507,7e-05,15.98109]
[1778077146675,35.73,81412.94,0.0,0.88544,7e-05,15.94549]
[1778077149029,35.73,81417.94,0.0,0.88578,7e-05,15.91343]
[1778077149075,35.73,81417.94,0.0,0.88578,7e-05,15.91343]
[1778077149087,35.73,81420.21,0.0,0.88593,7e-05,15.89866]
[1778077150189,35.73,81420.21,0.0,0.88593,7e-05,15.89866]
[1778077150327,35.73,81420.21,0.0,0.88593,7e-05,15.89866]
[1778077151530,35.73,81427.0,0.0,0.88639,7e-05,15.85462]
[1778077153047,35.73,81427.0,0.0,0.88639,7e-05,15.85462]
[1778077153077,35.73,81427.0,0.0,0.88639,7e-05,15.85462]
[1778077153133,35.73,81428.34,0.0,0.88648,7e-05,15.84582]
[1778077154040,35.73,81428.34,0.0,0.88648,7e-05,15.84582]
[1778077154079,35.73,81428.34,0.0,0.88648,7e-05,15.84582]
[1778077159316,35.72,81431.68,0.0,0.88671,7e-05,15.8232]
[1778077159325,35.72,81431.68,0.0,0.88671,7e-05,15.8232]
[1778077159784,35.72,81431.57,0.0,0.88671,7e-05,15.8236]
[1778077159823,35.72,81431.57,0.0,0.88671,7e-05,15.8236]
[1778077159885,35.72,81431.21,0.0,0.88669,7e-05,15.82557]
[1778077161604,35.72,81438.02,0.0,0.88713,7e-05,15.78205]
[1778077162611,35.72,81444.41,0.0,0.88755,6e-05,15.74157]
[1778077163745,35.72,81444.41,0.0,0.88755,6e-05,15.74157]
[1778077165397,35.72,81445.57,0.0,0.88763,6e-05,15.73392]
[1778077166639,35.72,81451.9,0.0,0.88804,6e-05,15.69375]
[1778077169846,35.72,81452.87,0.0,0.88811,6e-05,15.68744]
[1778077170077,35.72,81452.87,0.0,0.88811,6e-05,15.68744]
[1778077170088,35.72,81452.62,0.0,0.88809,6e-05,15.6889]
[1778077171674,35.72,81459.17,0.0,0.88854,6e-05,15.64394]
[1778077172681,35.72,81466.31,0.0,0.889,6e-05,15.59904]
[1778077174695,35.72,81472.35,0.0,0.88939,6e-05,15.56051]
[1778077179580,35.72,81476.2,0.0,0.88965,6e-05,15.53537]
[1778077184765,35.71,81467.21,0.0,0.88909,6e-05,15.59029]
[1778077185772,35.71,81458.36,0.0,0.88852,6e-05,15.64558]
[1778077187786,35.71,81451.75,0.0,0.8881,6e-05,15.6863]
[1778077189493,35.71,81451.15,0.0,0.88807,6e-05,15.68961]
[1778077189593,35.71,81451.15,0.0,0.88807,6e-05,15.68961]
[1778077189804,35.71,81450.06,0.0,0.888,6e-05,15.696]
[1778077191819,35.71,81444.89,0.0,0.88767,6e-05,15.72796]
[1778077192716,35.71,81444.89,0.0,0.88767,6e-05,15.72796]
[1778077192827,35.71,81444.89,0.0,0.88767,6e-05,15.72796]
[1778077192925,35.71,81445.05,0.0,0.88769,6e-05,15.72679]
[1778077194840,35.71,81432.7,0.0,0.88688,7e-05,15.80454]
[1778077196893,35.71,81429.83,0.0,0.8867,7e-05,15.82234]
[1778077201928,35.71,81425.76,0.0,0.88644,7e-05,15.84784]
[1778077206822,35.71,81421.24,0.0,0.88614,7e-05,15.87608]
[1778077207076,35.71,81421.24,0.0,0.88614,7e-05,15.87608]
[1778077210595,35.71,81417.5,0.0,0.8859,7e-05,15.89928]
[1778077210827,35.71,81417.5,0.0,0.8859,7e-05,15.89928]
[1778077210991,35.71,81415.09,0.0,0.88575,7e-05,15.91437]
[1778077211998,35.71,81408.87,0.0,0.88534,7e-05,15.95358]
[1778077216192,35.71,81411.39,0.0,0.88551,7e-05,15.93717]
[1778077216324,35.71,81411.39,0.0,0.88551,7e-05,15.93717]
[1778077221086,35.71,81420.21,0.0,0.8861,7e-05,15.88048]
[1778077221797,35.71,81420.21,0.0,0.8861,7e-05,15.88048]
[1778077221829,35.71,81420.21,0.0,0.8861,7e-05,15.88048]
[1778077222093,35.71,81421.39,0.0,0.88617,7e-05,15.87297]
[1778077224109,35.71,81406.95,0.0,0.88523,7e-05,15.96412]
[1778077225116,35.71,81401.46,0.0,0.88487,7e-05,15.99868]
[1778077227547,35.7,81399.22,0.0,0.88472,7e-05,16.01237]
[1778077227577,35.7,81399.22,0.0,0.88472,7e-05,16.01237]
[1778077230151,35.7,81405.35,0.0,0.88514,7e-05,15.97287]
[1778077231932,35.7,81407.04,0.0,0.88527,7e-05,15.95844]
[1778077232076,35.7,81407.04,0.0,0.88527,7e-05,15.95844]
[1778077232165,35.7,81406.63,0.0,0.88524,7e-05,15.96087]
[1778077233415,35.7,81406.63,0.0,0.88524,7e-05,15.96087]
[1778077233575,35.7,81403.68,0.0,0.88505,7e-05,15.97938]
[1778077237120,35.7,81403.58,0.0,0.88505,7e-05,15.97949]
[1778077237329,35.7,81403.58,0.0,0.88505,7e-05,15.97949]
[1778077237340,35.7,81404.41,0.0,0.88511,7e-05,15.97406]
[1778077239668,35.7,81402.12,0.0,0.88496,7e-05,15.98822]
[1778077239824,35.7,81402.12,0.0,0.88496,7e-05,15.98822]
[1778077240221,35.7,81407.32,0.0,0.8853,7e-05,15.95513]
[1778077243242,35.7,81412.28,0.0,0.88563,7e-05,15.9234]
[1778077243712,35.7,81412.28,0.0,0.88563,7e-05,15.9234]
[1778077243827,35.7,81412.28,0.0,0.88563,7e-05,15.9234]
[1778077243869,35.7,81412.28,0.0,0.88563,7e-05,15.9234]
[1778077244074,35.7,81412.28,0.0,0.88563,7e-05,15.9234]
[1778077244249,35.7,81417.11,0.0,0.88595,7e-05,15.89278]
[1778077245256,35.7,81424.56,0.0,0.88644,7e-05,15.84567]
[1778077246263,35.7,81434.64,0.0,0.8871,7e-05,15.78209]
[1778077247270,35.7,81435.2,0.0,0.88713,7e-05,15.77867]
[1778077247710,35.7,81435.2,0.0,0.88713,7e-05,15.77867]
[1778077247826,35.7,81435.2,0.0,0.88713,7e-05,15.77867]
[1778077248277,35.7,81433.1,0.0,0.887,7e-05,15.79203]
[1778077249285,35.7,81426.72,0.0,0.88658,7e-05,15.83238]
[1778077252642,35.7,81425.73,0.0,0.88651,7e-05,15.83879]
[1778077252824,35.7,81425.73,0.0,0.88651,7e-05,15.83879]
[1778077255601,35.7,81426.73,0.0,0.88658,7e-05,15.83257]
[1778077255828,35.7,81426.73,0.0,0.88658,7e-05,15.83257]
[1778077256333,35.7,81426.15,0.0,0.88654,7e-05,15.83626]
[1778077258155,35.7,81427.94,0.0,0.88666,7e-05,15.82498]
[1778077258324,35.7,81427.94,0.0,0.88666,7e-05,15.82498]
[1778077259354,35.7,81437.87,0.0,0.8873,7e-05,15.76241]
[1778077260364,35.7,81446.36,0.0,0.88785,6e-05,15.70897]
[1778077261371,35.7,81457.05,0.0,0.88855,6e-05,15.64152]
[1778077263385,35.7,81455.27,0.0,0.88843,6e-05,15.65259]
[1778077266361,35.7,81454.66,0.0,0.88839,6e-05,15.6564]
[1778077266406,35.7,81455.03,0.0,0.88842,6e-05,15.65401]
[1778077266555,35.7,81455.03,0.0,0.88842,6e-05,15.65401]
[1778077267413,35.7,81461.78,0.0,0.88885,6e-05,15.61152]
[1778077268451,35.7,81471.96,0.0,0.88951,6e-05,15.54754]
[1778077269431,35.7,81479.2,0.0,0.88997,6e-05,15.50213]
[1778077270438,35.7,81490.2,0.0,0.89067,6e-05,15.43331]
[1778077271445,35.7,81496.73,0.0,0.89109,6e-05,15.39227]
[1778077272452,35.7,81498.81,0.0,0.89122,6e-05,15.37918]
[1778077275475,35.7,81506.27,0.0,0.89169,6e-05,15.33252]
[1778077277488,35.7,81513.88,0.0,0.89217,6e-05,15.28511]
[1778077279502,35.7,81518.6,0.0,0.89247,6e-05,15.25558]
[1778077280511,35.7,81523.6,0.0,0.89278,6e-05,15.22424]
[1778077281517,35.7,81529.37,0.0,0.89315,6e-05,15.18808]
[1778077284538,35.7,81523.97,0.0,0.89281,6e-05,15.22165]
[1778077287559,35.7,81529.73,0.0,0.89317,6e-05,15.18556]
[1778077292597,35.7,81529.63,0.0,0.89318,6e-05,15.18313]
[1778077294611,35.7,81538.07,0.0,0.89371,6e-05,15.13059]
[1778077295618,35.7,81548.46,0.0,0.89436,6e-05,15.06608]
[1778077296625,35.7,81547.91,0.0,0.89432,6e-05,15.06966]
[1778077297632,35.7,81542.23,0.0,0.89397,6e-05,15.10511]
[1778077298639,35.7,81534.55,0.0,0.89349,6e-05,15.15297]
[1778077299965,35.7,81534.55,0.0,0.89349,6e-05,15.15297]
[1778077300022,35.7,81533.49,0.0,0.89342,6e-05,15.15959]
[1778077300653,35.7,81539.35,0.0,0.89378,6e-05,15.12315]
[1778077301660,35.7,81546.37,0.0,0.89422,6e-05,15.0796]
[1778077303912,35.7,81542.54,0.0,0.89398,6e-05,15.10355]
[1778077303985,35.7,81538.04,0.0,0.8937,6e-05,15.13164]
[1778077305688,35.7,81532.14,0.0,0.89333,6e-05,15.16845]
[1778077307702,35.7,81523.55,0.0,0.89279,6e-05,15.2222]
[1778077308709,35.7,81518.79,0.0,0.89249,6e-05,15.25208]
[1778077310536,35.7,81518.79,0.0,0.89249,6e-05,15.25208]
[1778077310576,35.7,81518.94,0.0,0.8925,6e-05,15.2513]
[1778077311730,35.7,81507.25,0.0,0.89176,6e-05,15.32456]
[1778077312737,35.7,81502.86,0.0,0.89148,6e-05,15.35202]
[1778077314388,35.7,81502.86,0.0,0.89148,6e-05,15.35202]
[1778077314428,35.7,81502.61,0.0,0.89147,6e-05,15.35357]
[1778077314579,35.7,81502.61,0.0,0.89147,6e-05,15.35357]
[1778077314756,35.7,81502.55,0.0,0.89146,6e-05,15.35393]
[1778077315565,35.7,81502.55,0.0,0.89146,6e-05,15.35393]
[1778077315577,35.7,81502.55,0.0,0.89146,6e-05,15.35393]
[1778077320798,35.7,81508.73,0.0,0.89185,6e-05,15.31506]
[1778077321805,35.7,81517.1,0.0,0.89238,6e-05,15.26256]
[1778077324608,35.7,81518.98,0.0,0.89251,6e-05,15.25045]
[1778077324830,35.7,81518.98,0.0,0.89251,6e-05,15.25045]
[1778077324927,35.7,81519.85,0.0,0.89256,6e-05,15.24486]
[1778077328706,35.7,81522.15,0.0,0.89271,6e-05,15.23005]
[1778077328856,35.7,81526.37,0.0,0.89298,6e-05,15.20361]
[1778077331875,35.7,81527.77,0.0,0.89307,6e-05,15.19466]
[1778077332633,35.7,81527.77,0.0,0.89307,6e-05,15.19466]
[1778077332882,35.7,81528.93,0.0,0.89314,6e-05,15.18738]
[1778077333889,35.7,81533.51,0.0,0.89343,6e-05,15.15881]
[1778077338924,35.7,81532.47,0.0,0.89336,6e-05,15.16532]
[1778077341424,35.7,81530.32,0.0,0.89323,6e-05,15.17871]
[1778077341527,35.7,81533.68,0.0,0.89344,6e-05,15.15779]
[1778077341584,35.7,81533.68,0.0,0.89344,6e-05,15.15779]
[1778077341945,35.7,81535.25,0.0,0.89354,6e-05,15.14804]
[1778077342952,35.7,81524.57,0.0,0.89287,6e-05,15.21458]
[1778077343959,35.7,81511.49,0.0,0.89205,6e-05,15.29609]
[1778077344966,35.7,81505.88,0.0,0.89169,6e-05,15.33127]
[1778077345973,35.7,81512.74,0.0,0.89212,6e-05,15.28851]
[1778077348693,35.7,81509.32,0.0,0.8919,6e-05,15.31013]
[1778077348829,35.7,81509.32,0.0,0.8919,6e-05,15.31013]
[1778077352739,35.7,81507.23,0.0,0.89179,6e-05,15.32006]
[1778077352830,35.7,81507.23,0.0,0.89179,6e-05,15.32006]
[1778077353024,35.7,81504.06,0.0,0.89159,6e-05,15.33996]
[1778077354732,35.7,81501.67,0.0,0.89144,6e-05,15.35496]
[1778077354830,35.7,81501.67,0.0,0.89144,6e-05,15.35496]
[1778077357052,35.7,81506.47,0.0,0.89174,6e-05,15.32512]
[1778077359323,35.7,81504.63,0.0,0.89162,6e-05,15.3367]
[1778077359578,35.7,81504.63,0.0,0.89162,6e-05,15.3367]
[1778077361007,35.7,81505.1,0.0,0.89165,6e-05,15.33391]
[1778077361075,35.7,81505.1,0.0,0.89165,6e-05,15.33391]
[1778077361080,35.7,81505.4,0.0,0.89167,6e-05,15.33211]
[1778077363622,35.7,81503.62,0.0,0.89155,6e-05,15.3433]
[1778077363835,35.7,81503.77,0.0,0.89156,6e-05,15.34242]
[1778077367118,35.7,81502.41,0.0,0.89148,6e-05,15.35106]
[1778077367327,35.7,81502.41,0.0,0.89148,6e-05,15.35106]
[1778077367427,35.7,81504.69,0.0,0.89162,6e-05,15.33686]
[1778077367907,35.7,81504.69,0.0,0.89162,6e-05,15.33686]
[1778077368075,35.7,81504.69,0.0,0.89162,6e-05,15.33686]
[1778077373167,35.7,81503.35,0.0,0.89153,6e-05,15.34561]
[1778077374261,35.7,81503.35,0.0,0.89153,6e-05,15.34561]
[1778077374324,35.7,81503.35,0.0,0.89153,6e-05,15.34561]
[1778077374424,35.7,81502.04,0.0,0.89145,6e-05,15.35386]
[1778077376184,35.7,81502.05,0.0,0.89145,6e-05,15.35384]
[1778077376324,35.7,81502.05,0.0,0.89145,6e-05,15.35384]
[1778077380216,35.7,81506.62,0.0,0.89173,6e-05,15.3256]
[1778077380997,35.7,81506.62,0.0,0.89173,6e-05,15.3256]
[1778077381075,35.7,81506.62,0.0,0.89173,6e-05,15.3256]
[1778077381227,35.7,81508.36,0.0,0.89184,6e-05,15.31483]
[1778077382236,35.7,81502.73,0.0,0.89149,6e-05,15.35]
[1778077385257,35.71,81512.57,0.0,0.8921,6e-05,15.2895]
[1778077386264,35.71,81506.29,0.0,0.8917,6e-05,15.32884]
[1778077387271,35.71,81493.4,0.0,0.89088,6e-05,15.40985]
[1778077388278,35.71,81495.72,0.0,0.89102,6e-05,15.39563]
[1778077388960,35.71,81495.72,0.0,0.89102,6e-05,15.39563]
[1778077389075,35.71,81495.72,0.0,0.89102,6e-05,15.39563]
[1778077390294,35.71,81504.47,0.0,0.89157,6e-05,15.34157]
[1778077392139,35.71,81503.87,0.0,0.89153,6e-05,15.34536]
[1778077392324,35.71,81503.87,0.0,0.89153,6e-05,15.34536]
[1778077392351,35.71,81498.45,0.0,0.89119,6e-05,15.37927]
[1778077392881,35.71,81498.45,0.0,0.89119,6e-05,15.37927]
[1778077393076,35.71,81498.45,0.0,0.89119,6e-05,15.37927]
[1778077393315,35.71,81493.79,0.0,0.89089,6e-05,15.40874]
[1778077395329,35.71,81489.99,0.0,0.89065,6e-05,15.43308]
[1778077397289,35.71,81491.63,0.0,0.89075,6e-05,15.42305]
[1778077397324,35.71,81491.63,0.0,0.89075,6e-05,15.42305]
[1778077397343,35.71,81496.26,0.0,0.89104,6e-05,15.39434]
[1778077399357,35.71,81503.09,0.0,0.89147,6e-05,15.35226]
[1778077399748,35.71,81503.09,0.0,0.89147,6e-05,15.35226]
[1778077399825,35.71,81503.09,0.0,0.89147,6e-05,15.35226]
[1778077404128,35.71,81502.78,0.0,0.89143,6e-05,15.35562]
[1778077404323,35.71,81502.78,0.0,0.89143,6e-05,15.35562]
[1778077404392,35.71,81509.83,0.0,0.89187,6e-05,15.31193]
[1778077405399,35.71,81516.28,0.0,0.89228,6e-05,15.27141]
[1778077410434,35.71,81527.87,0.0,0.89302,6e-05,15.19841]
[1778077411441,35.71,81538.89,0.0,0.89373,6e-05,15.12619]
[1778077412448,35.71,81539.76,0.0,0.89378,6e-05,15.12077]
[1778077416476,35.71,81543.39,0.0,0.89401,6e-05,15.09823]
[1778077417483,35.71,81546.6,0.0,0.89421,6e-05,15.07831]
[1778077419544,35.71,81546.08,0.0,0.89417,6e-05,15.08157]
[1778077419578,35.71,81546.08,0.0,0.89417,6e-05,15.08157]
[1778077423196,35.71,81548.42,0.0,0.89432,6e-05,15.06722]
[1778077423325,35.71,81548.42,0.0,0.89432,6e-05,15.06722]
[1778077426554,35.71,81549.48,0.0,0.89438,6e-05,15.06084]
[1778077426574,35.71,81549.48,0.0,0.89438,6e-05,15.06084]
[1778077426675,35.71,81547.65,0.0,0.89427,6e-05,15.07236]
[1778077428560,35.71,81551.78,0.0,0.89452,6e-05,15.04678]
[1778077429505,35.71,81551.78,0.0,0.89452,6e-05,15.04678]
[1778077429576,35.71,81551.78,0.0,0.89452,6e-05,15.04678]
[1778077432719,35.71,81550.98,0.0,0.89447,6e-05,15.05211]
[1778077432832,35.71,81550.98,0.0,0.89447,6e-05,15.05211]
[1778077434602,35.71,81544.47,0.0,0.89406,6e-05,15.09271]
[1778077434829,35.71,81544.47,0.0,0.89406,6e-05,15.09271]
[1778077435609,35.71,81541.01,0.0,0.89385,6e-05,15.1143]
[1778077435722,35.71,81541.01,0.0,0.89385,6e-05,15.1143]
[1778077435826,35.71,81541.01,0.0,0.89385,6e-05,15.1143]
[1778077439591,35.71,81541.8,0.0,0.8939,6e-05,15.10945]
[1778077439824,35.71,81543.14,0.0,0.89398,6e-05,15.10112]
[1778077444631,35.71,81543.6,0.0,0.89401,6e-05,15.09834]
[1778077444828,35.71,81542.1,0.0,0.89391,6e-05,15.10772]
[1778077445625,35.71,81542.1,0.0,0.89391,6e-05,15.10772]
[1778077445679,35.71,81543.03,0.0,0.89397,6e-05,15.10194]
[1778077445823,35.71,81543.03,0.0,0.89397,6e-05,15.10194]
[1778077450478,35.71,81542.27,0.0,0.89392,6e-05,15.10669]
[1778077450574,35.71,81542.27,0.0,0.89392,6e-05,15.10669]
[1778077455754,35.71,81535.52,0.0,0.8935,6e-05,15.1486]
[1778077457081,35.71,81535.52,0.0,0.8935,6e-05,15.1486]
[1778077457327,35.71,81535.52,0.0,0.8935,6e-05,15.1486]
[1778077458775,35.71,81542.04,0.0,0.89391,6e-05,15.10789]
[1778077459902,35.71,81542.04,0.0,0.89391,6e-05,15.10789]
[1778077460074,35.71,81542.04,0.0,0.89391,6e-05,15.10789]
[1778077460083,35.71,81542.98,0.0,0.89397,6e-05,15.10204]
[1778077461367,35.71,81542.98,0.0,0.89397,6e-05,15.10204]
[1778077461575,35.71,81542.98,0.0,0.89397,6e-05,15.10204]
[1778077464410,35.71,81551.3,0.0,0.89448,6e-05,15.05047]
[1778077464576,35.71,81551.3,0.0,0.89448,6e-05,15.05047]
[1778077464930,35.71,81547.02,0.0,0.89422,6e-05,15.07712]
[1778077465079,35.71,81547.02,0.0,0.89422,6e-05,15.07712]
[1778077465137,35.71,81547.5,0.0,0.89425,6e-05,15.07418]
[1778077465824,35.71,81553.83,0.0,0.89464,6e-05,15.03494]
[1778077467838,35.71,81559.02,0.0,0.89496,6e-05,15.00302]
[1778077469447,35.71,81559.02,0.0,0.89496,6e-05,15.00302]
[1778077469576,35.71,81559.02,0.0,0.89496,6e-05,15.00302]
[1778077472873,35.72,81553.8,0.0,0.89465,6e-05,15.03265]
[1778077473778,35.72,81553.8,0.0,0.89465,6e-05,15.03265]
[1778077473824,35.72,81553.8,0.0,0.89465,6e-05,15.03265]
[1778077474118,35.72,81553.8,0.0,0.89465,6e-05,15.03265]
[1778077474325,35.72,81553.8,0.0,0.89465,6e-05,15.03265]
[1778077474362,35.72,81554.36,0.0,0.89468,6e-05,15.0293]
[1778077477606,35.72,81553.54,0.0,0.89463,6e-05,15.03467]
[1778077477826,35.72,81548.58,0.0,0.89432,6e-05,15.06559]
[1778077478839,35.72,81548.98,0.0,0.89434,6e-05,15.0632]
[1778077479074,35.72,81548.98,0.0,0.89434,6e-05,15.0632]
[1778077479175,35.72,81547.69,0.0,0.89426,6e-05,15.0713]
[1778077480560,35.72,81547.69,0.0,0.89426,6e-05,15.0713]
[1778077480575,35.72,81547.69,0.0,0.89426,6e-05,15.0713]
[1778077480583,35.72,81539.23,0.0,0.89374,6e-05,15.12395]
[1778077481936,35.72,81534.92,0.0,0.89347,6e-05,15.15077]
[1778077484957,35.72,81528.98,0.0,0.8931,6e-05,15.18768]
[1778077486083,35.72,81528.98,0.0,0.8931,6e-05,15.18768]
[1778077486326,35.72,81528.98,0.0,0.8931,6e-05,15.18768]
[1778077489156,35.72,81532.18,0.0,0.8933,6e-05,15.16765]
[1778077489324,35.72,81532.18,0.0,0.8933,6e-05,15.16765]
[1778077489378,35.72,81532.93,0.0,0.89334,6e-05,15.16296]
[1778077489992,35.72,81543.28,0.0,0.89399,6e-05,15.09859]
[1778077490999,35.72,81551.91,0.0,0.89452,6e-05,15.04544]
[1778077492331,35.72,81551.91,0.0,0.89452,6e-05,15.04544]
[1778077492576,35.72,81551.91,0.0,0.89452,6e-05,15.04544]
[1778077492677,35.72,81558.11,0.0,0.8949,6e-05,15.00715]
[1778077494037,35.72,81569.55,0.0,0.8956,6e-05,14.93674]
[1778077495043,35.72,81572.95,0.0,0.89581,6e-05,14.91603]
[1778077496328,35.72,81572.95,0.0,0.89581,6e-05,14.91603]
[1778077496438,35.72,81586.23,0.0,0.89662,6e-05,14.83396]
[1778077497069,35.72,81594.88,0.0,0.89715,6e-05,14.78071]
[1778077498117,35.72,81589.47,0.0,0.89682,6e-05,14.81428]
[1778077499956,35.72,81587.77,0.0,0.89671,6e-05,14.82491]
[1778077505138,35.72,81586.03,0.0,0.8966,6e-05,14.83608]
[1778077508396,35.72,81587.12,0.0,0.89667,6e-05,14.82955]
[1778077508578,35.72,81587.12,0.0,0.89667,6e-05,14.82955]
[1778077508674,35.72,81583.97,0.0,0.89647,6e-05,14.8491]
[1778077512826,35.72,81584.04,0.0,0.89647,6e-05,14.84893]
[1778077513104,35.72,81584.04,0.0,0.89647,6e-05,14.84893]
[1778077515208,35.72,81594.26,0.0,0.89709,6e-05,14.78615]
[1778077518303,35.72,81596.3,0.0,0.89722,6e-05,14.77386]
[1778077518327,35.72,81596.3,0.0,0.89722,6e-05,14.77386]
[1778077522611,35.72,81600.53,0.0,0.89747,6e-05,14.74812]
[1778077522826,35.72,81599.94,0.0,0.89743,6e-05,14.75161]
[1778077526285,35.72,81611.13,0.0,0.89812,6e-05,14.68225]
[1778077527374,35.72,81611.13,0.0,0.89812,6e-05,14.68225]
[1778077527580,35.72,81611.13,0.0,0.89812,6e-05,14.68225]
[1778077529422,35.72,81604.71,0.0,0.89773,6e-05,14.72165]
[1778077529580,35.72,81604.71,0.0,0.89773,6e-05,14.72165]
[1778077529646,35.72,81605.52,0.0,0.89778,6e-05,14.71658]
[1778077531508,35.72,81604.79,0.0,0.89774,6e-05,14.721]
[1778077531576,35.72,81604.79,0.0,0.89774,6e-05,14.721]
[1778077531609,35.72,81600.06,0.0,0.89747,6e-05,14.74653]
[1778077534342,35.72,81609.51,0.0,0.89805,6e-05,14.68801]
[1778077535073,35.72,81609.51,0.0,0.89805,6e-05,14.68801]
[1778077535329,35.72,81609.51,0.0,0.89805,6e-05,14.68801]
[1778077537363,35.72,81618.68,0.0,0.8986,6e-05,14.63161]
[1778077538370,35.72,81626.14,0.0,0.89905,6e-05,14.58587]
[1778077540461,35.72,81626.94,0.0,0.89909,6e-05,14.58109]
[1778077542405,35.72,81634.46,0.0,0.89954,6e-05,14.53538]
[1778077543412,35.72,81644.51,0.0,0.90014,6e-05,14.47406]
[1778077544413,35.72,81644.51,0.0,0.90014,6e-05,14.47406]
[1778077544419,35.72,81648.18,0.0,0.90035,6e-05,14.45153]
[1778077547444,35.72,81653.86,0.0,0.90069,6e-05,14.41675]
[1778077550428,35.72,81654.24,0.0,0.90071,6e-05,14.41444]
[1778077552480,35.72,81639.06,0.0,0.89981,6e-05,14.50759]
[1778077554219,35.72,81636.56,0.0,0.89966,6e-05,14.52315]
[1778077554531,35.72,81622.27,0.0,0.8988,6e-05,14.61099]
[1778077555522,35.72,81616.67,0.0,0.89846,6e-05,14.64548]
[1778077559555,35.72,81625.29,0.0,0.89898,6e-05,14.59279]
[1778077561569,35.72,81635.65,0.0,0.8996,6e-05,14.52958]
[1778077563583,35.72,81643.95,0.0,0.90009,6e-05,14.47927]
[1778077564590,35.72,81651.87,0.0,0.90056,6e-05,14.43078]
[1778077565419,35.72,81651.87,0.0,0.90056,6e-05,14.43078]
[1778077565574,35.72,81651.87,0.0,0.90056,6e-05,14.43078]
[1778077569621,35.72,81652.23,0.0,0.90058,6e-05,14.42859]
[1778077569746,35.72,81652.23,0.0,0.90058,6e-05,14.42859]
[1778077570638,35.72,81664.31,0.0,0.90129,6e-05,14.35528]
[1778077571645,35.73,81664.85,0.0,0.90132,6e-05,14.35211]
[1778077574081,35.73,81663.67,0.0,0.90125,6e-05,14.35957]
[1778077574327,35.73,81663.67,0.0,0.90125,6e-05,14.35957]
[1778077578149,35.73,81669.65,0.0,0.90159,6e-05,14.32369]
[1778077578331,35.73,81669.65,0.0,0.90159,6e-05,14.32369]
[1778077581299,35.73,81671.47,0.0,0.90169,6e-05,14.31315]
[1778077581324,35.73,81671.47,0.0,0.90169,6e-05,14.31315]
[1778077585136,35.73,81669.5,0.0,0.90157,6e-05,14.32591]
[1778077585325,35.73,81669.5,0.0,0.90157,6e-05,14.32591]
[1778077585743,35.73,81662.15,0.0,0.90114,6e-05,14.3709]
[1778077587636,35.73,81659.0,0.0,0.90095,6e-05,14.39028]
[1778077587825,35.73,81659.0,0.0,0.90095,6e-05,14.39028]
[1778077587757,35.73,81656.11,0.0,0.90077,6e-05,14.4084]
[1778077589207,35.73,81661.02,0.0,0.90106,6e-05,14.3789]
[1778077589324,35.73,81661.02,0.0,0.90106,6e-05,14.3789]
[1778077592793,35.73,81649.02,0.0,0.90036,6e-05,14.4497]
[1778077593160,35.73,81649.02,0.0,0.90036,6e-05,14.4497]
[1778077593323,35.73,81649.02,0.0,0.90036,6e-05,14.4497]
[1778077594510,35.73,81646.33,0.0,0.9002,6e-05,14.46657]
[1778077594583,35.73,81646.33,0.0,0.9002,6e-05,14.46657]
[1778077594807,35.73,81649.19,0.0,0.90036,6e-05,14.44945]
[1778077596821,35.73,81657.94,0.0,0.90087,6e-05,14.39673]
[1778077597828,35.73,81663.62,0.0,0.90121,6e-05,14.36206]
[1778077599842,35.73,81665.24,0.0,0.9013,6e-05,14.35236]
[1778077600877,35.73,81654.74,0.0,0.90068,6e-05,14.41655]
[1778077601871,35.74,81645.45,0.0,0.90013,6e-05,14.47381]
[1778077602878,35.74,81649.73,0.0,0.90038,6e-05,14.44806]
[1778077603828,35.74,81649.73,0.0,0.90038,6e-05,14.44806]
[1778077603885,35.74,81656.73,0.0,0.90079,6e-05,14.40601]
[1778077605488,35.74,81656.73,0.0,0.90078,6e-05,14.40637]
[1778077605580,35.74,81656.73,0.0,0.90078,6e-05,14.40637]
[1778077605647,35.74,81658.89,0.0,0.90091,6e-05,14.39361]
[1778077611389,35.74,81656.35,0.0,0.90074,6e-05,14.41124]
[1778077611573,35.74,81656.35,0.0,0.90074,6e-05,14.41124]
[1778077612948,35.74,81663.87,0.0,0.90117,6e-05,14.36622]
[1778077615582,35.74,81665.92,0.0,0.90129,6e-05,14.35381]
[1778077615826,35.74,81665.92,0.0,0.90129,6e-05,14.35381]
[1778077615675,35.74,81669.52,0.0,0.9015,6e-05,14.33199]
[1778077618505,35.74,81671.27,0.0,0.9016,6e-05,14.32161]
[1778077618576,35.74,81671.27,0.0,0.9016,6e-05,14.32161]
[1778077624844,35.75,81671.61,0.0,0.90159,6e-05,14.32268]
[1778077624890,35.75,81671.15,0.0,0.90156,6e-05,14.32601]
[1778077625076,35.75,81671.15,0.0,0.90156,6e-05,14.32601]
[1778077627801,35.75,81669.67,0.0,0.90146,6e-05,14.33608]
[1778077627826,35.75,81669.67,0.0,0.90146,6e-05,14.33608]
[1778077630072,35.75,81684.34,0.0,0.90231,6e-05,14.24863]
[1778077632084,35.76,81678.43,0.0,0.90195,6e-05,14.28581]
[1778077633557,35.76,81678.43,0.0,0.90195,6e-05,14.28581]
[1778077633581,35.76,81678.43,0.0,0.90195,6e-05,14.28581]
[1778077633658,35.76,81675.4,0.0,0.90177,6e-05,14.30481]
[1778077634612,35.76,81675.4,0.0,0.90177,6e-05,14.30481]
[1778077634826,35.76,81675.4,0.0,0.90177,6e-05,14.30481]
[1778077639087,35.76,81675.63,0.0,0.90175,6e-05,14.30619]
[1778077639328,35.76,81675.63,0.0,0.90175,6e-05,14.30619]
[1778077639427,35.76,81675.85,0.0,0.90176,6e-05,14.30539]
[1778077640141,35.76,81669.29,0.0,0.90137,6e-05,14.34586]
[1778077641841,35.76,81669.29,0.0,0.90137,6e-05,14.34586]
[1778077642075,35.76,81664.3,0.0,0.90107,6e-05,14.37674]
[1778077646184,35.77,81671.18,0.0,0.90146,6e-05,14.33712]
[1778077647702,35.77,81671.18,0.0,0.90146,6e-05,14.33712]
[1778077647827,35.77,81671.18,0.0,0.90146,6e-05,14.33712]
[1778077647926,35.77,81671.5,0.0,0.90147,6e-05,14.33568]
[1778077648235,35.77,81671.5,0.0,0.90147,6e-05,14.33568]
[1778077648326,35.77,81671.5,0.0,0.90147,6e-05,14.33568]
[1778077654248,35.77,81687.45,0.0,0.9024,6e-05,14.23837]
[1778077655255,35.77,81702.39,0.0,0.90326,6e-05,14.1481]
[1778077656910,35.77,81702.39,0.0,0.90326,6e-05,14.1481]
[1778077656943,35.77,81705.05,0.0,0.90341,6e-05,14.13241]
[1778077660293,35.78,81710.58,0.0,0.90372,6e-05,14.10007]
[1778077661104,35.78,81710.58,0.0,0.90372,6e-05,14.10007]
[1778077661305,35.78,81730.66,0.0,0.90488,6e-05,13.97891]
[1778077662307,35.78,81749.09,0.0,0.90592,6e-05,13.86848]
[1778077663333,35.78,81747.51,0.0,0.90583,6e-05,13.87842]
[1778077667344,35.78,81755.35,0.0,0.90626,6e-05,13.83312]
[1778077670364,35.78,81741.16,0.0,0.90544,6e-05,13.91968]
[1778077671371,35.78,81736.31,0.0,0.90516,6e-05,13.9492]
[1778077673387,35.78,81726.8,0.0,0.9046,6e-05,14.00774]
[1778077676408,35.79,81721.27,0.0,0.90427,6e-05,14.04272]
[1778077677419,35.79,81726.82,0.0,0.90459,6e-05,14.00976]
[1778077678426,35.79,81732.59,0.0,0.90491,6e-05,13.97555]
[1778077679433,35.79,81737.7,0.0,0.9052,6e-05,13.9454]
[1778077680440,35.79,81747.29,0.0,0.90574,6e-05,13.88806]
[1778077681447,35.79,81755.03,0.0,0.90618,6e-05,13.84198]
[1778077682454,35.79,81743.88,0.0,0.90554,6e-05,13.90934]
[1778077683461,35.79,81733.7,0.0,0.90495,6e-05,13.97125]
[1778077684468,35.79,81725.28,0.0,0.90446,6e-05,14.02294]
[1778077686482,35.8,81718.82,0.0,0.90408,6e-05,14.06326]
[1778077690682,35.8,81721.93,0.0,0.90424,6e-05,14.04653]
[1778077690833,35.8,81721.93,0.0,0.90424,6e-05,14.04653]
[1778077690908,35.8,81725.25,0.0,0.90442,6e-05,14.02696]
[1778077693531,35.8,81717.92,0.0,0.90398,6e-05,14.07337]
[1778077694538,35.8,81708.87,0.0,0.90345,6e-05,14.12881]
[1778077696552,35.81,81701.94,0.0,0.90304,6e-05,14.17207]
[1778077699573,35.81,81694.29,0.0,0.90258,6e-05,14.22024]
[1778077700580,35.81,81681.69,0.0,0.90184,6e-05,14.29722]
[1778077701587,35.81,81677.45,0.0,0.90158,6e-05,14.32342]
[1778077706622,35.81,81670.68,0.0,0.90117,6e-05,14.36648]
[1778077711747,35.81,81668.99,0.0,0.90106,6e-05,14.37806]
[1778077711830,35.81,81668.99,0.0,0.90106,6e-05,14.37806]
[1778077714679,35.82,81683.61,0.0,0.90192,6e-05,14.28711]
[1778077715686,35.82,81690.82,0.0,0.90234,6e-05,14.24385]
[1778077717700,35.82,81692.91,0.0,0.90245,6e-05,14.2323]
[1778077719315,35.82,81690.61,0.0,0.90231,6e-05,14.2468]
[1778077719331,35.82,81690.61,0.0,0.90231,6e-05,14.2468]
[1778077719714,35.82,81689.47,0.0,0.90224,6e-05,14.25425]
[1778077721516,35.82,81684.8,0.0,0.90196,6e-05,14.28311]
[1778077721576,35.82,81684.8,0.0,0.90196,6e-05,14.28311]
[1778077726763,35.83,81676.17,0.0,0.90143,6e-05,14.33842]
[1778077728777,35.83,81684.28,0.0,0.9019,6e-05,14.29001]
[1778077729656,35.83,81684.28,0.0,0.9019,6e-05,14.29001]
[1778077729829,35.83,81684.28,0.0,0.9019,6e-05,14.29001]
[1778077729895,35.83,81681.32,0.0,0.90172,6e-05,14.30846]
[1778077731714,35.83,81682.31,0.0,0.90177,6e-05,14.30291]
[1778077731827,35.83,81682.31,0.0,0.90177,6e-05,14.30291]
[1778077734819,35.83,81688.08,0.0,0.90209,6e-05,14.26983]
[1778077735311,35.83,81688.08,0.0,0.90209,6e-05,14.26983]
[1778077735329,35.83,81688.08,0.0,0.90209,6e-05,14.26983]
[1778077735826,35.83,81686.81,0.0,0.90201,6e-05,14.27805]
[1778077736589,35.83,81686.81,0.0,0.90201,6e-05,14.27805]
[1778077736828,35.83,81686.81,0.0,0.90201,6e-05,14.27805]
[1778077741868,35.84,81686.78,0.0,0.90198,6e-05,14.28134]
[1778077742533,35.84,81686.78,0.0,0.90198,6e-05,14.28134]
[1778077742577,35.84,81686.78,0.0,0.90198,6e-05,14.28134]
[1778077742886,35.84,81695.4,0.0,0.90248,6e-05,14.22923]
[1778077743892,35.84,81706.03,0.0,0.9031,6e-05,14.16512]
[1778077744899,35.84,81706.28,0.0,0.90311,6e-05,14.16391]
[1778077748405,35.84,81705.22,0.0,0.90304,6e-05,14.17123]
[1778077748574,35.84,81705.22,0.0,0.90304,6e-05,14.17123]
[1778077750948,35.84,81711.18,0.0,0.90338,6e-05,14.13609]
[1778077753950,35.84,81706.69,0.0,0.90311,6e-05,14.16351]
[1778077753991,35.84,81706.75,0.0,0.90311,6e-05,14.16346]
[1778077754075,35.84,81706.75,0.0,0.90311,6e-05,14.16346]
[1778077754804,35.84,81706.75,0.0,0.90311,6e-05,14.16346]
[1778077754828,35.84,81706.75,0.0,0.90311,6e-05,14.16346]
[1778077754994,35.84,81707.03,0.0,0.90313,6e-05,14.1617]
[1778077760030,35.84,81702.98,0.0,0.90288,6e-05,14.18763]
[1778077760462,35.84,81702.98,0.0,0.90288,6e-05,14.18763]
[1778077760580,35.84,81702.98,0.0,0.90288,6e-05,14.18763]
[1778077761037,35.85,81697.83,0.0,0.90258,6e-05,14.21907]
[1778077762441,35.85,81694.93,0.0,0.90241,6e-05,14.23687]
[1778077762578,35.85,81694.93,0.0,0.90241,6e-05,14.23687]
[1778077765103,35.85,81684.55,0.0,0.9018,6e-05,14.30029]
[1778077766081,35.85,81674.31,0.0,0.9012,6e-05,14.36259]
[1778077767087,35.85,81663.26,0.0,0.90055,6e-05,14.42988]
[1778077768094,35.85,81658.14,0.0,0.90024,6e-05,14.46116]
[1778077769101,35.85,81658.49,0.0,0.90026,6e-05,14.4593]
[1778077771116,35.85,81652.68,0.0,0.89993,6e-05,14.49138]
[1778077772123,35.85,81645.29,0.0,0.89949,6e-05,14.53683]
[1778077776151,35.85,81643.37,0.0,0.89937,6e-05,14.54892]
[1778077778818,35.85,81641.57,0.0,0.89927,6e-05,14.55998]
[1778077778829,35.85,81641.57,0.0,0.89927,6e-05,14.55998]
[1778077778919,35.85,81641.08,0.0,0.89924,6e-05,14.56301]
[1778077781806,35.85,81639.71,0.0,0.89915,6e-05,14.57143]
[1778077781831,35.85,81639.71,0.0,0.89915,6e-05,14.57143]
[1778077784211,35.85,81630.81,0.0,0.89862,6e-05,14.62579]
[1778077785214,35.85,81623.78,0.0,0.8982,6e-05,14.66875]
[1778077787229,35.85,81620.47,0.0,0.89801,6e-05,14.68869]
[1778077790251,35.85,81626.27,0.0,0.89836,6e-05,14.65269]
[1778077795285,35.85,81617.89,0.0,0.89786,6e-05,14.70352]
[1778077796638,35.85,81617.89,0.0,0.89786,6e-05,14.70352]
[1778077796827,35.85,81617.89,0.0,0.89786,6e-05,14.70352]
[1778077796925,35.85,81616.77,0.0,0.89779,6e-05,14.71019]
[1778077797682,35.85,81616.77,0.0,0.89779,6e-05,14.71019]
[1778077797831,35.85,81616.77,0.0,0.89779,6e-05,14.71019]
[1778077800320,35.84,81609.75,0.0,0.89738,6e-05,14.7524]
[1778077802334,35.84,81614.0,0.0,0.89764,6e-05,14.72574]
[1778077803350,35.84,81623.38,0.0,0.89821,6e-05,14.668]
[1778077804357,35.84,81626.03,0.0,0.89837,6e-05,14.65163]
[1778077806371,35.84,81636.09,0.0,0.89897,6e-05,14.58987]
[1778077807378,35.84,81644.13,0.0,0.89945,6e-05,14.54072]
[1778077808399,35.84,81655.01,0.0,0.9001,6e-05,14.47439]
[1778077809396,35.84,81647.92,0.0,0.89968,6e-05,14.51763]
[1778077810405,35.84,81639.77,0.0,0.89919,6e-05,14.56737]
[1778077811410,35.84,81634.94,0.0,0.8989,6e-05,14.5969]
[1778077813695,35.84,81634.94,0.0,0.8989,6e-05,14.5969]
[1778077813827,35.84,81634.94,0.0,0.8989,6e-05,14.5969]
[1778077813891,35.84,81635.27,0.0,0.89893,6e-05,14.59479]
[1778077814800,35.84,81635.27,0.0,0.89893,6e-05,14.59479]
[1778077814825,35.84,81635.27,0.0,0.89893,6e-05,14.59479]
[1778077814984,35.84,81635.27,0.0,0.89893,6e-05,14.59479]
[1778077815072,35.84,81633.58,0.0,0.89882,6e-05,14.60509]
[1778077817454,35.84,81628.1,0.0,0.8985,6e-05,14.63848]
[1778077818993,35.84,81628.1,0.0,0.8985,6e-05,14.63848]
[1778077819043,35.84,81625.48,0.0,0.89834,6e-05,14.6544]
[1778077819469,35.84,81630.36,0.0,0.89864,6e-05,14.62439]
[1778077824506,35.84,81633.95,0.0,0.89885,6e-05,14.60212]
[1778077828301,35.84,81630.27,0.0,0.89864,6e-05,14.62406]
[1778077828906,35.84,81630.27,0.0,0.89864,6e-05,14.62406]
[1778077828937,35.84,81627.29,0.0,0.89846,6e-05,14.64222]
[1778077829532,35.84,81627.29,0.0,0.89846,6e-05,14.64222]
[1778077831577,35.84,81632.94,0.0,0.89882,6e-05,14.60383]
[1778077832301,35.84,81632.94,0.0,0.89882,6e-05,14.60383]
[1778077832326,35.84,81632.94,0.0,0.89882,6e-05,14.60383]
[1778077832584,35.84,81638.64,0.0,0.89916,6e-05,14.5693]
[1778077834217,35.84,81640.21,0.0,0.89925,6e-05,14.5597]
[1778077834327,35.84,81640.21,0.0,0.89925,6e-05,14.5597]
[1778077836612,35.84,81648.75,0.0,0.89977,6e-05,14.5065]
[1778077838626,35.84,81659.44,0.0,0.90041,6e-05,14.44074]
[1778077839633,35.84,81667.97,0.0,0.90092,6e-05,14.38861]
[1778077840778,35.84,81667.97,0.0,0.90092,6e-05,14.38861]
[1778077840828,35.84,81667.97,0.0,0.90092,6e-05,14.38861]
[1778077840917,35.84,81669.98,0.0,0.90104,6e-05,14.3759]
[1778077843661,35.83,81682.45,0.0,0.90179,6e-05,14.29876]
[1778077844668,35.83,81686.14,0.0,0.902,6e-05,14.27603]
[1778077845675,35.83,81692.27,0.0,0.90237,6e-05,14.23856]
[1778077847689,35.83,81695.64,0.0,0.90257,6e-05,14.2177]
[1778077850710,35.83,81690.69,0.0,0.90228,6e-05,14.24703]
[1778077852724,35.83,81699.14,0.0,0.90278,6e-05,14.19539]
[1778077853759,35.83,81699.14,0.0,0.90278,6e-05,14.19539]
[1778077853825,35.83,81699.14,0.0,0.90278,6e-05,14.19539]
[1778077855745,35.83,81706.51,0.0,0.90321,6e-05,14.1504]
[1778077856896,35.83,81706.51,0.0,0.90321,6e-05,14.1504]
[1778077856977,35.83,81711.8,0.0,0.90352,6e-05,14.11835]
[1778077857775,35.83,81722.5,0.0,0.90413,6e-05,14.05376]
[1778077858782,35.83,81726.7,0.0,0.90438,6e-05,14.02851]
[1778077860913,35.83,81724.19,0.0,0.90423,6e-05,14.04373]
[1778077860995,35.83,81717.81,0.0,0.90386,6e-05,14.08225]
[1778077861803,35.83,81712.32,0.0,0.90355,6e-05,14.11539]
[1778077863817,35.83,81705.54,0.0,0.90316,6e-05,14.15624]
[1778077865831,35.83,81698.47,0.0,0.90275,6e-05,14.19876]
[1778077866841,35.83,81693.45,0.0,0.90246,6e-05,14.22899]
[1778077869733,35.83,81691.14,0.0,0.90233,6e-05,14.24255]
[1778077869829,35.83,81691.14,0.0,0.90233,6e-05,14.24255]
[1778077869861,35.83,81688.33,0.0,0.90216,6e-05,14.25935]
[1778077870868,35.83,81677.32,0.0,0.90152,6e-05,14.32591]
[1778077871875,35.83,81676.39,0.0,0.90147,6e-05,14.33156]
[1778077875907,35.83,81691.16,0.0,0.90234,6e-05,14.24086]
[1778077876914,35.83,81694.78,0.0,0.90255,6e-05,14.21871]
[1778077879187,35.83,81697.35,0.0,0.90271,6e-05,14.20297]
[1778077878928,35.83,81705.14,0.0,0.90316,6e-05,14.15568]
[1778077879935,35.83,81711.9,0.0,0.90355,6e-05,14.11475]
[1778077881078,35.83,81711.9,0.0,0.90355,6e-05,14.11475]
[1778077881141,35.83,81715.98,0.0,0.90379,6e-05,14.0901]
[1778077883963,35.83,81704.68,0.0,0.90313,6e-05,14.15836]
[1778077884970,35.83,81702.68,0.0,0.90302,6e-05,14.17035]
[1778077886653,35.83,81699.16,0.0,0.90282,6e-05,14.19153]
[1778077886827,35.83,81699.16,0.0,0.90282,6e-05,14.19153]
[1778077889882,35.83,81704.55,0.0,0.90313,6e-05,14.15853]
[1778077890027,35.83,81704.55,0.0,0.90313,6e-05,14.15853]
[1778077890102,35.82,81710.11,0.0,0.90345,6e-05,14.12483]
[1778077892027,35.82,81715.37,0.0,0.90378,6e-05,14.08954]
[1778077897062,35.82,81714.84,0.0,0.90375,6e-05,14.09272]
[1778077897856,35.82,81714.84,0.0,0.90375,6e-05,14.09272]
[1778077898069,35.82,81707.33,0.0,0.90332,6e-05,14.13806]
[1778077898861,35.82,81707.33,0.0,0.90332,6e-05,14.13806]
[1778077898871,35.82,81707.33,0.0,0.90332,6e-05,14.13806]
[1778077898932,35.82,81707.33,0.0,0.90332,6e-05,14.13806]
[1778077898942,35.82,81707.33,0.0,0.90332,6e-05,14.13806]
[1778077899077,35.82,81704.59,0.0,0.90316,6e-05,14.15453]
[1778077901091,35.82,81713.24,0.0,0.90366,6e-05,14.10206]
[1778077902098,35.82,81720.0,0.0,0.90405,6e-05,14.06124]
[1778077905119,35.82,81729.63,0.0,0.9046,6e-05,14.00331]
[1778077908772,35.82,81728.43,0.0,0.90453,6e-05,14.01087]
[1778077909839,35.83,81728.21,0.0,0.90452,6e-05,14.01229]
[1778077913671,35.83,81725.15,0.0,0.90434,6e-05,14.03104]
[1778077915199,35.83,81710.25,0.0,0.90348,6e-05,14.12103]
[1778077917214,35.83,81714.36,0.0,0.90371,6e-05,14.09653]
[1778077918119,35.83,81714.36,0.0,0.90371,6e-05,14.09653]
[1778077918324,35.83,81715.61,0.0,0.90379,6e-05,14.08892]
[1778077920017,35.83,81716.65,0.0,0.90385,6e-05,14.0826]
[1778077920074,35.83,81716.65,0.0,0.90385,6e-05,14.0826]
[1778077920235,35.83,81715.81,0.0,0.9038,6e-05,14.08763]
[1778077924485,35.83,81715.01,0.0,0.90375,6e-05,14.09233]
[1778077924577,35.83,81715.01,0.0,0.90375,6e-05,14.09233]
[1778077927209,35.83,81711.14,0.0,0.90353,6e-05,14.11558]
[1778077927326,35.83,81715.4,0.0,0.90378,6e-05,14.0897]
[1778077929177,35.83,81720.28,0.0,0.90406,6e-05,14.06021]
[1778077929324,35.83,81724.34,0.0,0.90429,6e-05,14.03574]
[1778077930891,35.83,81726.96,0.0,0.90444,6e-05,14.01997]
[1778077931314,35.83,81719.21,0.0,0.904,6e-05,14.06672]
[1778077932321,35.83,81711.33,0.0,0.90354,6e-05,14.11431]
[1778077934492,35.83,81711.31,0.0,0.90354,6e-05,14.1144]
[1778077940383,35.82,81711.83,0.0,0.90358,6e-05,14.11056]
[1778077941667,35.82,81711.83,0.0,0.90358,6e-05,14.11056]
[1778077941712,35.82,81717.89,0.0,0.90393,6e-05,14.0738]
[1778077943784,35.82,81722.93,0.0,0.90422,6e-05,14.04337]
[1778077943885,35.82,81723.04,0.0,0.90423,6e-05,14.04272]
[1778077944937,35.82,81723.04,0.0,0.90423,6e-05,14.04272]
[1778077947169,35.82,81725.08,0.0,0.90434,6e-05,14.03045]
[1778077947329,35.82,81720.36,0.0,0.90407,6e-05,14.05891]
[1778077949414,35.82,81716.54,0.0,0.90385,6e-05,14.08188]
[1778077949574,35.82,81716.54,0.0,0.90385,6e-05,14.08188]
[1778077949634,35.82,81719.0,0.0,0.90399,6e-05,14.06698]
[1778077951628,35.82,81714.58,0.0,0.90374,6e-05,14.09361]
[1778077951826,35.82,81714.58,0.0,0.90374,6e-05,14.09361]
[1778077955528,35.82,81716.58,0.0,0.90388,6e-05,14.07773]
[1778077955578,35.82,81716.58,0.0,0.90388,6e-05,14.07773]
[1778077956780,35.82,81719.79,0.0,0.90406,6e-05,14.05831]
[1778077956824,35.82,81719.79,0.0,0.90406,6e-05,14.05831]
[1778077956924,35.82,81718.95,0.0,0.90402,6e-05,14.06335]
[1778077961099,35.82,81719.41,0.0,0.90404,6e-05,14.06048]
[1778077961327,35.82,81715.72,0.0,0.90383,6e-05,14.08271]
[1778077966814,35.82,81712.89,0.0,0.90367,6e-05,14.09935]
[1778077966829,35.82,81712.89,0.0,0.90367,6e-05,14.09935]
[1778077968901,35.82,81713.14,0.0,0.90369,6e-05,14.09766]
[1778077969076,35.82,81713.14,0.0,0.90369,6e-05,14.09766]
[1778077969155,35.82,81714.96,0.0,0.90379,6e-05,14.08659]
[1778077973281,35.82,81715.86,0.0,0.90385,6e-05,14.08097]
[1778077973326,35.82,81714.9,0.0,0.90379,6e-05,14.0867]
[1778077975628,35.82,81721.15,0.0,0.90416,6e-05,14.04875]
[1778077976539,35.82,81721.15,0.0,0.90416,6e-05,14.04875]
[1778077976581,35.82,81721.15,0.0,0.90416,6e-05,14.04875]
[1778077976635,35.82,81726.86,0.0,0.90448,6e-05,14.01433]
[1778077978622,35.82,81727.57,0.0,0.90452,6e-05,14.01009]
[1778077978826,35.82,81727.57,0.0,0.90452,6e-05,14.01009]
[1778077978885,35.82,81727.53,0.0,0.90452,6e-05,14.01037]
[1778077981671,35.82,81721.41,0.0,0.90417,6e-05,14.04731]
[1778077982859,35.82,81721.41,0.0,0.90417,6e-05,14.04731]
[1778077983076,35.82,81721.41,0.0,0.90417,6e-05,14.04731]
[1778077985699,35.82,81730.05,0.0,0.90465,6e-05,13.99685]
[1778077986772,35.82,81730.05,0.0,0.90465,6e-05,13.99685]
[1778077986834,35.82,81730.05,0.0,0.90465,6e-05,13.99685]
[1778077987202,35.82,81730.05,0.0,0.90465,6e-05,13.99685]
[1778077987303,35.82,81730.15,0.0,0.90466,6e-05,13.9963]
[1778077987324,35.82,81730.15,0.0,0.90466,6e-05,13.9963]
[1778077992748,35.82,81732.1,0.0,0.90476,6e-05,13.98492]
[1778077994286,35.82,81732.1,0.0,0.90476,6e-05,13.98492]
[1778077994325,35.82,81732.1,0.0,0.90476,6e-05,13.98492]
[1778077994762,35.82,81721.23,0.0,0.90414,6e-05,14.05051]
[1778077996714,35.82,81721.8,0.0,0.90417,6e-05,14.04706]
[1778077996831,35.82,81721.8,0.0,0.90417,6e-05,14.04706]
[1778077997440,35.82,81724.25,0.0,0.90431,6e-05,14.03228]
[1778077997576,35.82,81724.25,0.0,0.90431,6e-05,14.03228]
[1778077997783,35.82,81726.2,0.0,0.90442,6e-05,14.02054]
[1778078001205,35.82,81727.4,0.0,0.90449,6e-05,14.01337]
[1778078001326,35.82,81727.4,0.0,0.90449,6e-05,14.01337]
[1778078003825,35.82,81721.53,0.0,0.90415,6e-05,14.04883]
[1778078006829,35.82,81719.27,0.0,0.90403,6e-05,14.06243]
[1778078007079,35.82,81719.27,0.0,0.90403,6e-05,14.06243]
[1778078007897,35.82,81715.84,0.0,0.90383,6e-05,14.08309]
[1778078008074,35.82,81715.84,0.0,0.90383,6e-05,14.08309]
[1778078008166,35.82,81714.83,0.0,0.90377,6e-05,14.08912]
[1778078012876,35.82,81714.41,0.0,0.90377,6e-05,14.08789]
[1778078013075,35.82,81714.41,0.0,0.90377,6e-05,14.08789]
[1778078017336,35.82,81713.17,0.0,0.9037,6e-05,14.09505]
[1778078017574,35.82,81713.57,0.0,0.90372,6e-05,14.09256]
[1778078017923,35.82,81715.6,0.0,0.90384,6e-05,14.08023]
[1778078019034,35.82,81715.6,0.0,0.90384,6e-05,14.08023]
[1778078019073,35.82,81715.6,0.0,0.90384,6e-05,14.08023]
[1778078023657,35.82,81721.55,0.0,0.90419,6e-05,14.04416]
[1778078023826,35.82,81721.55,0.0,0.90419,6e-05,14.04416]
[1778078026500,35.82,81726.67,0.0,0.90448,6e-05,14.01333]
[1778078026574,35.82,81726.67,0.0,0.90448,6e-05,14.01333]
[1778078027222,35.82,81726.67,0.0,0.90448,6e-05,14.01333]
[1778078027325,35.82,81726.67,0.0,0.90448,6e-05,14.01333]
[1778078027316,35.82,81722.09,0.0,0.90422,6e-05,14.04095]
[1778078030861,35.82,81724.08,0.0,0.90433,6e-05,14.02893]
[1778078031074,35.82,81724.08,0.0,0.90433,6e-05,14.02893]
[1778078031217,35.82,81724.08,0.0,0.90433,6e-05,14.02893]
[1778078031323,35.82,81724.08,0.0,0.90433,6e-05,14.02893]
[1778078031318,35.82,81721.28,0.0,0.90417,6e-05,14.04581]
[1778078036901,35.82,81725.43,0.0,0.90441,6e-05,14.02069]
[1778078037076,35.82,81725.43,0.0,0.90441,6e-05,14.02069]
[1778078038468,35.82,81729.15,0.0,0.90462,6e-05,13.99835]
[1778078038575,35.82,81729.15,0.0,0.90462,6e-05,13.99835]
[1778078039076,35.82,81730.1,0.0,0.90468,6e-05,13.99268]
[1778078041850,35.82,81727.51,0.0,0.90453,6e-05,14.00839]
[1778078042077,35.82,81727.51,0.0,0.90453,6e-05,14.00839]
[1778078046136,35.82,81733.38,0.0,0.90486,6e-05,13.97323]
[1778078046324,35.82,81733.38,0.0,0.90486,6e-05,13.97323]
[1778078046149,35.82,81733.12,0.0,0.90485,6e-05,13.97489]
[1778078049570,35.82,81731.27,0.0,0.90474,6e-05,13.98625]
[1778078049825,35.82,81731.27,0.0,0.90474,6e-05,13.98625]
[1778078053600,35.82,81729.42,0.0,0.90463,6e-05,13.99764]
[1778078054181,35.82,81728.68,0.0,0.90459,6e-05,14.00214]
[1778078054971,35.82,81728.68,0.0,0.90459,6e-05,14.00214]
[1778078055543,35.82,81731.63,0.0,0.90476,6e-05,13.98442]
[1778078058250,35.82,81738.18,0.0,0.90513,6e-05,13.9452]
[1778078058276,35.82,81744.15,0.0,0.90547,6e-05,13.90906]
[1778078059803,35.82,81744.52,0.0,0.90549,6e-05,13.90662]
[1778078059825,35.82,81744.52,0.0,0.90549,6e-05,13.90662]
[1778078060223,35.82,81744.69,0.0,0.90551,6e-05,13.90538]
[1778078061589,35.82,81744.63,0.0,0.9055,6e-05,13.90554]
[1778078062238,35.82,81755.68,0.0,0.90613,6e-05,13.83907]
[1778078063245,35.82,81754.47,0.0,0.90607,6e-05,13.84622]
[1778078064314,35.82,81754.47,0.0,0.90607,6e-05,13.84622]
[1778078064252,35.82,81742.52,0.0,0.90539,6e-05,13.9178]
[1778078065259,35.82,81739.65,0.0,0.90522,6e-05,13.93522]
[1778078065715,35.82,81739.65,0.0,0.90522,6e-05,13.93522]
[1778078067412,35.82,81742.28,0.0,0.90537,6e-05,13.91975]
[1778078067575,35.82,81742.28,0.0,0.90537,6e-05,13.91975]
[1778078068280,35.82,81743.54,0.0,0.90544,6e-05,13.91236]
[1778078073315,35.83,81736.11,0.0,0.90503,6e-05,13.95452]
[1778078077343,35.83,81725.21,0.0,0.9044,6e-05,14.02073]
[1778078078350,35.83,81716.45,0.0,0.90389,6e-05,14.07368]
[1778078080364,35.83,81713.34,0.0,0.90371,6e-05,14.09247]
[1778078085399,35.83,81711.99,0.0,0.90364,6e-05,14.10044]
[1778078089623,35.83,81713.31,0.0,0.90371,6e-05,14.09228]
[1778078089826,35.83,81713.31,0.0,0.90371,6e-05,14.09228]
[1778078092868,35.83,81719.83,0.0,0.90409,6e-05,14.05281]
[1778078093001,35.83,81719.83,0.0,0.90409,6e-05,14.05281]
[1778078093062,35.83,81720.62,0.0,0.90414,6e-05,14.04802]
[1778078097486,35.83,81715.53,0.0,0.90384,6e-05,14.07861]
[1778078102522,35.83,81721.62,0.0,0.90419,6e-05,14.0421]
[1778078103529,35.83,81727.12,0.0,0.90451,6e-05,14.00896]
[1778078104536,35.83,81735.82,0.0,0.90501,6e-05,13.95661]
[1778078106398,35.83,81735.82,0.0,0.90501,6e-05,13.95661]
[1778078106574,35.83,81735.24,0.0,0.90497,6e-05,13.96015]
[1778078108434,35.83,81737.24,0.0,0.90509,6e-05,13.94839]
[1778078108575,35.83,81737.13,0.0,0.90508,6e-05,13.9492]
[1778078108675,35.83,81738.21,0.0,0.90514,6e-05,13.94286]
[1778078112379,35.83,81741.04,0.0,0.9053,6e-05,13.9254]
[1778078114612,35.82,81734.39,0.0,0.90493,6e-05,13.96458]
[1778078116322,35.82,81734.39,0.0,0.90493,6e-05,13.96458]
[1778078119647,35.82,81741.81,0.0,0.90537,6e-05,13.91886]
[1778078124328,35.82,81742.52,0.0,0.90541,6e-05,13.91421]
[1778078126300,35.82,81748.94,0.0,0.90578,6e-05,13.87545]
[1778078126327,35.82,81748.94,0.0,0.90578,6e-05,13.87545]
[1778078126428,35.82,81750.92,0.0,0.90589,6e-05,13.86351]
[1778078127703,35.82,81761.36,0.0,0.90648,6e-05,13.80093]
[1778078128710,35.82,81766.84,0.0,0.90679,6e-05,13.76821]
[1778078131731,35.82,81761.41,0.0,0.90651,6e-05,13.7968]
[1778078133194,35.82,81761.41,0.0,0.90651,6e-05,13.7968]
[1778078135759,35.82,81755.36,0.0,0.90617,6e-05,13.83212]
[1778078138150,35.82,81757.66,0.0,0.9063,6e-05,13.81835]
[1778078138326,35.82,81757.66,0.0,0.9063,6e-05,13.81835]
[1778078138428,35.82,81757.96,0.0,0.90632,6e-05,13.81659]
[1778078139327,35.82,81757.96,0.0,0.90632,6e-05,13.81659]
[1778078145351,35.82,81757.79,0.0,0.90632,6e-05,13.81683]
[1778078145362,35.82,81758.62,0.0,0.90637,6e-05,13.81153]
[1778078145580,35.82,81758.62,0.0,0.90637,6e-05,13.81153]
[1778078150356,35.82,81756.56,0.0,0.90626,6e-05,13.82257]
[1778078151873,35.82,81770.0,0.0,0.90703,6e-05,13.74124]
[1778078152880,35.81,81777.97,0.0,0.90748,6e-05,13.69345]
[1778078155161,35.81,81780.37,0.0,0.90761,6e-05,13.67901]
[1778078155329,35.81,81780.37,0.0,0.90761,6e-05,13.67901]
[1778078155425,35.81,81779.84,0.0,0.90758,6e-05,13.68207]
[1778078156628,35.81,81777.27,0.0,0.90744,6e-05,13.69729]
[1778078160716,35.81,81775.55,0.0,0.90735,6e-05,13.70696]
[1778078160942,35.81,81765.86,0.0,0.90681,6e-05,13.76472]
[1778078161950,35.81,81761.72,0.0,0.90658,6e-05,13.78926]
[1778078166828,35.81,81763.52,0.0,0.90669,6e-05,13.77751]
[1778078170465,35.81,81758.41,0.0,0.90641,6e-05,13.80734]
[1778078170472,35.81,81755.68,0.0,0.90625,6e-05,13.82341]
[1778078170586,35.81,81755.68,0.0,0.90625,6e-05,13.82341]
[1778078174036,35.81,81761.68,0.0,0.90659,6e-05,13.78776]
[1778078176049,35.81,81767.31,0.0,0.90691,6e-05,13.75358]
[1778078178063,35.81,81762.04,0.0,0.90662,6e-05,13.78464]
[1778078183098,35.81,81762.22,0.0,0.90664,6e-05,13.78217]
[1778078184761,35.81,81760.35,0.0,0.90654,6e-05,13.7931]
[1778078185112,35.81,81752.52,0.0,0.9061,6e-05,13.83973]
[1778078187126,35.81,81748.65,0.0,0.90588,6e-05,13.86294]
[1778078188730,35.81,81750.88,0.0,0.90601,6e-05,13.84955]
[1778078194177,35.8,81753.81,0.0,0.90621,6e-05,13.82672]
[1778078194829,35.8,81753.81,0.0,0.90621,6e-05,13.82672]
[1778078195218,35.8,81753.81,0.0,0.90621,6e-05,13.82672]
[1778078195327,35.8,81753.81,0.0,0.90621,6e-05,13.82672]
[1778078195426,35.8,81758.01,0.0,0.90645,6e-05,13.80121]
[1778078201226,35.8,81755.06,0.0,0.9063,6e-05,13.81715]
[1778078204398,35.8,81755.79,0.0,0.90635,6e-05,13.81211]
[1778078205254,35.8,81750.54,0.0,0.90605,6e-05,13.84335]
[1778078207268,35.8,81745.71,0.0,0.90578,6e-05,13.8723]
[1778078208355,35.8,81745.71,0.0,0.90578,6e-05,13.8723]
[1778078212303,35.8,81751.39,0.0,0.9061,6e-05,13.83802]
[1778078214395,35.8,81751.83,0.0,0.90613,6e-05,13.83538]
[1778078218265,35.8,81745.9,0.0,0.9058,6e-05,13.86941]
[1778078223392,35.79,81742.72,0.0,0.90565,6e-05,13.88584]
[1778078226329,35.79,81740.09,0.0,0.90551,6e-05,13.90072]
[1778078226775,35.79,81742.53,0.0,0.90565,6e-05,13.8856]
[1778078230734,35.79,81737.38,0.0,0.90537,6e-05,13.91472]
[1778078231449,35.79,81731.66,0.0,0.90505,6e-05,13.94864]
[1778078232456,35.79,81726.12,0.0,0.90473,6e-05,13.98225]
[1778078234471,35.79,81718.23,0.0,0.90427,6e-05,14.03019]
[1778078236485,35.79,81709.54,0.0,0.90377,6e-05,14.08286]
[1778078236838,35.79,81709.54,0.0,0.90377,6e-05,14.08286]
[1778078240504,35.79,81712.26,0.0,0.90393,6e-05,14.06655]
[1778078240580,35.79,81712.26,0.0,0.90393,6e-05,14.06655]
[1778078240513,35.79,81712.0,0.0,0.90391,6e-05,14.06817]
[1778078245548,35.79,81712.33,0.0,0.90393,6e-05,14.06641]
[1778078249580,35.79,81703.19,0.0,0.9034,6e-05,14.1218]
[1778078249635,35.79,81703.19,0.0,0.9034,6e-05,14.1218]
[1778078250587,35.79,81696.57,0.0,0.90301,6e-05,14.16188]
[1778078250828,35.79,81696.57,0.0,0.90301,6e-05,14.16188]
[1778078254883,35.79,81696.97,0.0,0.90306,6e-05,14.15564]
[1778078255076,35.79,81696.97,0.0,0.90306,6e-05,14.15564]
[1778078255133,35.79,81696.97,0.0,0.90306,6e-05,14.15554]
[1778078261233,35.79,81697.38,0.0,0.90309,6e-05,14.15277]
[1778078261324,35.79,81697.38,0.0,0.90309,6e-05,14.15277]
[1778078264052,35.79,81697.63,0.0,0.9031,6e-05,14.15103]
[1778078264079,35.79,81697.63,0.0,0.9031,6e-05,14.15103]
[1778078264180,35.79,81700.26,0.0,0.90326,6e-05,14.13499]
[1778078269727,35.79,81701.61,0.0,0.90334,6e-05,14.12666]
[1778078273755,35.79,81692.83,0.0,0.90283,6e-05,14.17971]
[1778078274763,35.79,81687.21,0.0,0.9025,6e-05,14.21362]
[1778078279797,35.78,81686.31,0.0,0.90246,6e-05,14.21835]
[1778078280804,35.78,81679.08,0.0,0.90204,6e-05,14.26208]
[1778078281816,35.78,81671.24,0.0,0.90158,6e-05,14.3095]
[1778078283826,35.78,81679.08,0.0,0.90204,6e-05,14.26126]
[1778078284833,35.78,81685.5,0.0,0.90242,6e-05,14.22206]
[1778078286847,35.78,81693.78,0.0,0.90291,6e-05,14.17153]
[1778078288530,35.78,81693.78,0.0,0.90291,6e-05,14.17153]
[1778078289868,35.78,81677.86,0.0,0.90198,6e-05,14.26776]
[1778078290875,35.78,81669.39,0.0,0.90149,6e-05,14.319]
[1778078292657,35.78,81669.39,0.0,0.90149,6e-05,14.319]
[1778078293896,35.78,81661.85,0.0,0.90105,6e-05,14.36385]
[1778078296295,35.78,81661.19,0.0,0.90102,6e-05,14.36747]
[1778078299939,35.78,81648.49,0.0,0.90029,6e-05,14.44276]
[1778078300946,35.77,81642.92,0.0,0.89996,6e-05,14.47625]
[1778078302332,35.77,81642.92,0.0,0.89996,6e-05,14.47625]
[1778078305758,35.77,81645.39,0.0,0.90013,6e-05,14.45882]
[1778078305831,35.77,81645.39,0.0,0.90013,6e-05,14.45882]
[1778078305981,35.77,81646.65,0.0,0.90021,6e-05,14.45057]
[1778078311416,35.77,81644.78,0.0,0.90012,6e-05,14.45983]
[1778078312328,35.77,81647.83,0.0,0.90032,6e-05,14.43724]
[1778078312425,35.77,81655.29,0.0,0.90077,6e-05,14.39121]
[1778078314329,35.76,81656.81,0.0,0.90086,6e-05,14.38149]
[1778078316089,35.76,81666.44,0.0,0.90144,6e-05,14.32163]
[1778078317076,35.76,81681.41,0.0,0.90233,6e-05,14.23028]
[1778078318083,35.76,81683.41,0.0,0.90244,6e-05,14.21793]
[1778078321628,35.76,81681.45,0.0,0.90233,6e-05,14.22945]
[1778078321827,35.76,81681.09,0.0,0.90231,6e-05,14.23143]
[1778078322111,35.76,81682.86,0.0,0.90242,6e-05,14.22048]
[1778078323668,35.76,81682.86,0.0,0.90242,6e-05,14.22048]
[1778078323118,35.76,81677.17,0.0,0.90209,6e-05,14.25484]
[1778078324578,35.76,81677.17,0.0,0.90209,6e-05,14.25484]
[1778078327753,35.76,81674.12,0.0,0.90192,6e-05,14.27227]
[1778078327828,35.76,81674.12,0.0,0.90192,6e-05,14.27227]
[1778078328154,35.76,81677.08,0.0,0.9021,6e-05,14.25399]
[1778078330168,35.76,81682.66,0.0,0.90243,6e-05,14.2196]
[1778078332355,35.76,81685.37,0.0,0.90259,6e-05,14.20294]
[1778078332577,35.76,81685.37,0.0,0.90259,6e-05,14.20294]
[1778078332680,35.76,81686.93,0.0,0.90268,6e-05,14.19329]
[1778078335203,35.76,81693.31,0.0,0.90306,6e-05,14.15409]
[1778078339232,35.76,81701.15,0.0,0.90352,6e-05,14.10614]
[1778078340239,35.76,81708.96,0.0,0.90397,6e-05,14.05847]
[1778078341321,35.76,81708.96,0.0,0.90397,6e-05,14.05847]
[1778078346944,35.75,81711.31,0.0,0.90413,6e-05,14.04221]
[1778078347080,35.75,81711.31,0.0,0.90413,6e-05,14.04221]
[1778078347291,35.75,81712.08,0.0,0.90417,6e-05,14.03722]
[1778078349305,35.75,81706.14,0.0,0.90383,6e-05,14.07318]
[1778078353333,35.75,81701.42,0.0,0.90356,6e-05,14.10169]
[1778078358368,35.75,81705.48,0.0,0.9038,6e-05,14.0768]
[1778078359375,35.75,81712.0,0.0,0.90417,6e-05,14.03736]
[1778078362396,35.75,81716.05,0.0,0.90441,6e-05,14.01304]
[1778078366424,35.75,81722.44,0.0,0.90477,6e-05,13.97481]
[1778078368438,35.75,81729.63,0.0,0.90519,6e-05,13.93106]
[1778078371916,35.75,81732.39,0.0,0.90537,6e-05,13.91057]
[1778078372075,35.75,81732.39,0.0,0.90537,6e-05,13.91057]
[1778078376825,35.75,81730.83,0.0,0.90528,6e-05,13.91936]
[1778078377501,35.75,81732.27,0.0,0.90537,6e-05,13.91057]
[1778078380567,35.75,81733.28,0.0,0.90543,6e-05,13.90431]
[1778078381529,35.75,81723.94,0.0,0.90489,6e-05,13.96074]
[1778078382701,35.75,81717.78,0.0,0.90454,6e-05,13.99769]
[1778078387571,35.75,81725.65,0.0,0.905,6e-05,13.94928]
[1778078389585,35.75,81729.47,0.0,0.90522,6e-05,13.92592]
[1778078393613,35.74,81735.44,0.0,0.90557,6e-05,13.8887]
[1778078398653,35.74,81734.63,0.0,0.90555,6e-05,13.89139]
[1778078400668,35.74,81739.35,0.0,0.90582,6e-05,13.86212]
[1778078404696,35.74,81749.76,0.0,0.90643,6e-05,13.79801]
[1778078406710,35.74,81755.59,0.0,0.90677,6e-05,13.76246]
[1778078410738,35.74,81760.54,0.0,0.90705,6e-05,13.73179]
[1778078412753,35.73,81754.27,0.0,0.9067,6e-05,13.76891]
[1778078415773,35.73,81750.29,0.0,0.90649,6e-05,13.792]
[1778078420808,35.73,81746.47,0.0,0.90628,6e-05,13.81334]
[1778078425843,35.73,81748.2,0.0,0.9064,6e-05,13.80127]
[1778078429872,35.73,81757.66,0.0,0.90694,6e-05,13.74326]
[1778078433035,35.72,81762.09,0.0,0.90722,6e-05,13.71227]
[1778078436636,35.72,81758.02,0.0,0.907,6e-05,13.73623]
[1778078440635,35.72,81762.72,0.0,0.90727,6e-05,13.70725]
[1778078445985,35.72,81766.41,0.0,0.90749,6e-05,13.68374]
[1778078451445,35.72,81766.47,0.0,0.9075,6e-05,13.68267]
[1778078451579,35.72,81766.47,0.0,0.9075,6e-05,13.68267]
[1778078451655,35.72,81765.22,0.0,0.90743,6e-05,13.68998]
[1778078457062,35.72,81773.3,0.0,0.9079,6e-05,13.64051]
[1778078462097,35.72,81768.57,0.0,0.90764,6e-05,13.66827]
[1778078464490,35.72,81768.85,0.0,0.90765,6e-05,13.66645]
[1778078466125,35.72,81778.27,0.0,0.90818,6e-05,13.60979]
[1778078468405,35.72,81779.14,0.0,0.90823,6e-05,13.60454]
[1778078469146,35.72,81769.55,0.0,0.9077,6e-05,13.6617]
[1778078471161,35.72,81764.95,0.0,0.90744,6e-05,13.68891]
[1778078473175,35.71,81758.11,0.0,0.90706,6e-05,13.72948]
[1778078475189,35.71,81753.56,0.0,0.90681,6e-05,13.7562]
[1778078478641,35.71,81755.39,0.0,0.90692,6e-05,13.74464]
[1778078478831,35.71,81755.39,0.0,0.90692,6e-05,13.74464]
[1778078478669,35.71,81761.29,0.0,0.90725,6e-05,13.70901]
[1778078481242,35.71,81752.44,0.0,0.90676,6e-05,13.76138]
[1778078486277,35.71,81751.95,0.0,0.90675,6e-05,13.76275]
[1778078491312,35.71,81755.41,0.0,0.90697,6e-05,13.73705]
[1778078495340,35.71,81748.42,0.0,0.90659,6e-05,13.77788]
[1778078500381,35.7,81748.22,0.0,0.90659,6e-05,13.7774]
[1778078503402,35.7,81740.84,0.0,0.90618,6e-05,13.82075]
[1778078504409,35.7,81731.01,0.0,0.90563,6e-05,13.87952]
[1778078505416,35.7,81725.04,0.0,0.90529,6e-05,13.91503]
[1778078509444,35.7,81718.12,0.0,0.90491,6e-05,13.95481]
[1778078510452,35.7,81712.3,0.0,0.90458,6e-05,13.98982]
[1778078512465,35.7,81717.61,0.0,0.90489,6e-05,13.95741]
[1778078516493,35.7,81723.54,0.0,0.90523,6e-05,13.9212]
[1778078518029,35.7,81725.97,0.0,0.90536,6e-05,13.90723]
[1778078520575,35.7,81725.74,0.0,0.90534,6e-05,13.91003]
[1778078521968,35.7,81721.49,0.0,0.90508,6e-05,13.93665]
[1778078522008,35.7,81721.49,0.0,0.90508,6e-05,13.93665]
[1778078522535,35.7,81718.06,0.0,0.90489,6e-05,13.95762]
[1778078525876,35.7,81716.79,0.0,0.90481,6e-05,13.96571]
[1778078526073,35.7,81714.67,0.0,0.90468,6e-05,13.97871]
[1778078531315,35.7,81713.85,0.0,0.90463,6e-05,13.98455]
[1778078531325,35.7,81713.85,0.0,0.90463,6e-05,13.98455]
[1778078531694,35.7,81713.85,0.0,0.90463,6e-05,13.98455]
[1778078531825,35.7,81713.85,0.0,0.90463,6e-05,13.98455]
[1778078531919,35.7,81717.78,0.0,0.90485,6e-05,13.96098]
[1778078537641,35.7,81711.33,0.0,0.90447,6e-05,14.00101]
[1778078538648,35.7,81704.68,0.0,0.90409,6e-05,14.04135]
[1778078540643,35.71,81700.58,0.0,0.90385,6e-05,14.06624]
[1778078540826,35.71,81700.58,0.0,0.90385,6e-05,14.06624]
[1778078540890,35.71,81696.57,0.0,0.90362,6e-05,14.09056]
[1778078542676,35.71,81690.51,0.0,0.90327,6e-05,14.12729]
[1778078544690,35.7,81681.66,0.0,0.90275,6e-05,14.18088]
[1778078546704,35.7,81674.63,0.0,0.90234,6e-05,14.22329]
[1778078551739,35.7,81673.71,0.0,0.90232,6e-05,14.22432]
[1778078554643,35.7,81673.51,0.0,0.90231,6e-05,14.22509]
[1778078554824,35.7,81673.51,0.0,0.90231,6e-05,14.22509]
[1778078556774,35.7,81684.97,0.0,0.90298,6e-05,14.1552]
[1778078557781,35.7,81689.88,0.0,0.90327,6e-05,14.12568]
[1778078558247,35.7,81689.88,0.0,0.90327,6e-05,14.12568]
[1778078558324,35.7,81689.88,0.0,0.90327,6e-05,14.12568]
[1778078558788,35.7,81687.06,0.0,0.9031,6e-05,14.1431]
[1778078559080,35.7,81687.06,0.0,0.9031,6e-05,14.1431]
[1778078559795,35.7,81710.26,0.0,0.90445,6e-05,14.0025]
[1778078560802,35.7,81733.03,0.0,0.90575,6e-05,13.86527]
[1778078561809,35.7,81732.42,0.0,0.90572,6e-05,13.8689]
[1778078562951,35.7,81732.42,0.0,0.90572,6e-05,13.8689]
[1778078565837,35.7,81739.25,0.0,0.90612,6e-05,13.826]
[1778078567852,35.7,81744.49,0.0,0.90643,6e-05,13.79379]
[1778078570873,35.7,81751.96,0.0,0.90686,6e-05,13.74798]
[1778078573895,35.7,81757.93,0.0,0.9072,6e-05,13.71144]
[1778078578930,35.69,81761.59,0.0,0.90742,6e-05,13.68856]
[1778078581510,35.69,81762.63,0.0,0.90748,6e-05,13.68197]
[1778078581583,35.69,81762.63,0.0,0.90748,6e-05,13.68197]
[1778078581953,35.69,81762.85,0.0,0.90749,6e-05,13.68049]
[1778078583970,35.69,81777.72,0.0,0.90833,6e-05,13.59126]
[1778078584976,35.69,81791.99,0.0,0.90912,6e-05,13.50602]
[1778078585984,35.69,81787.79,0.0,0.90889,6e-05,13.531]
[1778078586992,35.69,81782.08,0.0,0.90857,6e-05,13.56514]
[1778078589006,35.69,81780.51,0.0,0.90848,6e-05,13.57456]
[1778078591022,35.69,81786.66,0.0,0.90883,6e-05,13.53784]
[1778078594070,35.69,81793.37,0.0,0.9092,6e-05,13.49797]
[1778078595053,35.69,81800.34,0.0,0.90958,6e-05,13.45657]
[1778078596061,35.69,81782.38,0.0,0.90859,6e-05,13.56363]
[1778078597067,35.69,81776.17,0.0,0.90824,6e-05,13.60086]
[1778078598074,35.69,81771.09,0.0,0.90795,6e-05,13.63122]
[1778078599415,35.69,81770.42,0.0,0.90792,6e-05,13.63506]
[1778078601102,35.69,81775.37,0.0,0.9082,6e-05,13.60536]
[1778078606137,35.69,81772.08,0.0,0.90802,6e-05,13.62458]
[1778078607144,35.69,81781.2,0.0,0.90853,6e-05,13.57002]
[1778078608151,35.69,81792.83,0.0,0.90917,6e-05,13.50071]
[1778078609158,35.69,81809.03,0.0,0.91007,6e-05,13.4044]
[1778078610173,35.69,81821.93,0.0,0.91078,5e-05,13.32804]
[1778078611177,35.69,81828.55,0.0,0.91115,5e-05,13.28607]
[1778078614199,35.69,81820.7,0.0,0.91072,5e-05,13.33248]
[1778078618227,35.69,81825.81,0.0,0.911,5e-05,13.30202]
[1778078621249,35.7,81830.45,0.0,0.91124,5e-05,13.27708]
[1778078622256,35.7,81836.17,0.0,0.91155,5e-05,13.24332]
[1778078625277,35.7,81826.07,0.0,0.91099,5e-05,13.30358]
[1778078626284,35.7,81830.93,0.0,0.91126,5e-05,13.27483]
[1778078631337,35.7,81834.01,0.0,0.91142,5e-05,13.25673]
[1778078633967,35.7,81835.32,0.0,0.91149,5e-05,13.24903]
[1778078634075,35.7,81835.77,0.0,0.91152,5e-05,13.24643]
[1778078637500,35.7,81837.69,0.0,0.91162,5e-05,13.23526]
[1778078637575,35.7,81837.69,0.0,0.91162,5e-05,13.23526]
[1778078637601,35.7,81839.52,0.0,0.91172,5e-05,13.22452]
[1778078640400,35.7,81833.88,0.0,0.91141,5e-05,13.25798]
[1778078641239,35.7,81833.88,0.0,0.91141,5e-05,13.25798]
[1778078645212,35.7,81830.15,0.0,0.91119,5e-05,13.28182]
[1778078645442,35.7,81825.14,0.0,0.91092,5e-05,13.31184]
[1778078650477,35.7,81825.18,0.0,0.91092,5e-05,13.31159]
[1778078653081,35.7,81826.89,0.0,0.91101,5e-05,13.30185]
[1778078653335,35.7,81826.89,0.0,0.91101,5e-05,13.30185]
[1778078653498,35.7,81824.87,0.0,0.91089,5e-05,13.31417]
[1778078655608,35.7,81825.34,0.0,0.91092,5e-05,13.31174]
[1778078655826,35.7,81825.34,0.0,0.91092,5e-05,13.31174]
[1778078661556,35.71,81825.82,0.0,0.91092,5e-05,13.31174]
[1778078663205,35.71,81826.88,0.0,0.91097,5e-05,13.30584]
[1778078663325,35.71,81826.88,0.0,0.91097,5e-05,13.30584]
[1778078663570,35.71,81825.27,0.0,0.91088,5e-05,13.31573]
[1778078666875,35.71,81828.61,0.0,0.91106,5e-05,13.29669]
[1778078667075,35.71,81828.61,0.0,0.91106,5e-05,13.29669]
[1778078672257,35.71,81830.93,0.0,0.91118,5e-05,13.28222]
[1778078672325,35.71,81830.93,0.0,0.91118,5e-05,13.28222]
[1778078672636,35.72,81834.55,0.0,0.91137,5e-05,13.26125]
[1778078674750,35.72,81837.87,0.0,0.91155,5e-05,13.24251]
[1778078674851,35.72,81854.45,0.0,0.91244,5e-05,13.1449]
[1778078675661,35.72,81859.95,0.0,0.91274,5e-05,13.11277]
[1778078678551,35.72,81863.49,0.0,0.91292,5e-05,13.09246]
[1778078678682,35.72,81863.22,0.0,0.91291,5e-05,13.09429]
[1778078683718,35.72,81862.91,0.0,0.91288,5e-05,13.09729]
[1778078686739,35.72,81852.72,0.0,0.91233,5e-05,13.15776]
[1778078687541,35.72,81852.72,0.0,0.91233,5e-05,13.15776]
[1778078687575,35.72,81852.72,0.0,0.91233,5e-05,13.15776]
[1778078687746,35.72,81850.34,0.0,0.9122,5e-05,13.17188]
[1778078691580,35.72,81849.99,0.0,0.91217,5e-05,13.17419]
[1778078691825,35.72,81849.99,0.0,0.91217,5e-05,13.17419]
[1778078692784,35.72,81857.64,0.0,0.91259,5e-05,13.12941]
[1778078693504,35.72,81857.64,0.0,0.91259,5e-05,13.12941]
[1778078693574,35.72,81857.64,0.0,0.91259,5e-05,13.12941]
[1778078693791,35.72,81861.21,0.0,0.91278,5e-05,13.1086]
[1778078695805,35.72,81869.59,0.0,0.91322,5e-05,13.05984]
[1778078696812,35.72,81873.43,0.0,0.91343,5e-05,13.03722]
[1778078700840,35.72,81879.66,0.0,0.91376,5e-05,13.00042]
[1778078701847,35.72,81884.7,0.0,0.91403,5e-05,12.97091]
[1778078703861,35.72,81898.18,0.0,0.91475,5e-05,12.89228]
[1778078704868,35.72,81905.31,0.0,0.91512,5e-05,12.85089]
[1778078706227,35.72,81907.08,0.0,0.91521,5e-05,12.84078]
[1778078706883,35.72,81916.14,0.0,0.91569,5e-05,12.78835]
[1778078708897,35.72,81923.15,0.0,0.91605,5e-05,12.7483]
[1778078709940,35.72,81923.15,0.0,0.91605,5e-05,12.7483]
[1778078710012,35.72,81926.0,0.0,0.91619,5e-05,12.73215]
[1778078711918,35.72,81930.17,0.0,0.9164,5e-05,12.70881]
[1778078716953,35.73,81931.94,0.0,0.91648,5e-05,12.70078]
[1778078718859,35.73,81929.04,0.0,0.91632,5e-05,12.71802]
[1778078719077,35.73,81929.04,0.0,0.91632,5e-05,12.71802]
[1778078719089,35.73,81931.19,0.0,0.91643,5e-05,12.70602]
[1778078721988,35.73,81939.05,0.0,0.91682,5e-05,12.66199]
[1778078722995,35.73,81943.91,0.0,0.91707,5e-05,12.63447]
[1778078724011,35.73,81939.69,0.0,0.91685,5e-05,12.6594]
[1778078725010,35.73,81926.28,0.0,0.91615,5e-05,12.73748]
[1778078726016,35.73,81926.8,0.0,0.91617,5e-05,12.73488]
[1778078727023,35.74,81935.95,0.0,0.91664,5e-05,12.68237]
[1778078728030,35.74,81938.92,0.0,0.91679,5e-05,12.66572]
[1778078730044,35.74,81946.91,0.0,0.9172,5e-05,12.6207]
[1778078734074,35.74,81943.63,0.0,0.91702,5e-05,12.6386]
[1778078737039,35.74,81943.23,0.0,0.91699,5e-05,12.64203]
[1778078737078,35.74,81943.23,0.0,0.91699,5e-05,12.64203]
[1778078740119,35.75,81954.3,0.0,0.91755,5e-05,12.58043]
[1778078741126,35.75,81967.63,0.0,0.91823,5e-05,12.50389]
[1778078742133,35.75,81968.5,0.0,0.91827,5e-05,12.4991]
[1778078743140,35.75,81967.12,0.0,0.9182,5e-05,12.50733]
[1778078744147,35.75,81962.82,0.0,0.91798,5e-05,12.53234]
[1778078745154,35.75,81957.8,0.0,0.91771,5e-05,12.56196]
[1778078746459,35.75,81959.76,0.0,0.91781,5e-05,12.55141]
[1778078746498,35.75,81959.76,0.0,0.91781,5e-05,12.55141]
[1778078747168,35.75,81965.0,0.0,0.91807,5e-05,12.52198]
[1778078748175,35.75,81970.19,0.0,0.91833,5e-05,12.4929]
[1778078749579,35.75,81970.75,0.0,0.91835,5e-05,12.49043]
[1778078749824,35.75,81970.75,0.0,0.91835,5e-05,12.49043]
[1778078749833,35.75,81970.75,0.0,0.91834,5e-05,12.49122]
[1778078751203,35.76,81956.38,0.0,0.9176,5e-05,12.57454]
[1778078752212,35.76,81951.83,0.0,0.91736,5e-05,12.60146]
[1778078754225,35.76,81944.39,0.0,0.91696,5e-05,12.64561]
[1778078756239,35.76,81937.02,0.0,0.91657,5e-05,12.68928]
[1778078758916,35.76,81935.58,0.0,0.91649,5e-05,12.69813]
[1778078759076,35.76,81935.58,0.0,0.91649,5e-05,12.69813]
[1778078762118,35.76,81938.57,0.0,0.91664,5e-05,12.68227]
[1778078762179,35.76,81947.39,0.0,0.91708,5e-05,12.63237]
[1778078762325,35.76,81947.39,0.0,0.91708,5e-05,12.63237]
[1778078762397,35.77,81950.19,0.0,0.91722,5e-05,12.61683]
[1778078763288,35.77,81944.11,0.0,0.91691,5e-05,12.65187]
[1778078765305,35.77,81934.7,0.0,0.91641,5e-05,12.70736]
[1778078766312,35.77,81919.29,0.0,0.9156,5e-05,12.79713]
[1778078767319,35.77,81912.76,0.0,0.91526,5e-05,12.83548]
[1778078768328,35.77,81910.2,0.0,0.91512,5e-05,12.85067]
[1778078769335,35.77,81906.96,0.0,0.91494,5e-05,12.87]
[1778078770343,35.77,81903.21,0.0,0.91475,5e-05,12.89181]
[1778078774375,35.78,81898.73,0.0,0.91447,5e-05,12.9229]
[1778078778403,35.78,81902.27,0.0,0.91462,5e-05,12.90617]
[1778078779411,35.79,81905.95,0.0,0.9148,5e-05,12.88576]
[1778078782692,35.79,81904.27,0.0,0.9147,5e-05,12.89757]
[1778078782824,35.79,81904.27,0.0,0.9147,5e-05,12.89757]
[1778078787016,35.79,81905.07,0.0,0.91471,5e-05,12.89651]
[1778078787082,35.79,81905.07,0.0,0.91471,5e-05,12.89651]
[1778078787117,35.8,81907.7,0.0,0.91484,5e-05,12.88222]
[1778078787470,35.8,81912.17,0.0,0.91506,5e-05,12.85728]
[1778078788477,35.8,81916.52,0.0,0.91529,5e-05,12.83273]
[1778078789484,35.8,81923.95,0.0,0.91567,5e-05,12.79041]
[1778078790491,35.8,81920.09,0.0,0.91546,5e-05,12.81358]
[1778078792505,35.8,81915.52,0.0,0.91522,5e-05,12.8389]
[1778078795527,35.81,81920.31,0.0,0.91544,5e-05,12.81433]
[1778078797541,35.81,81915.68,0.0,0.91518,5e-05,12.84336]
[1778078798548,35.81,81912.67,0.0,0.91501,5e-05,12.86186]
[1778078800562,35.82,81906.2,0.0,0.91466,5e-05,12.90143]
[1778078801571,35.82,81909.69,0.0,0.91483,5e-05,12.88208]
[1778078805598,35.82,81904.67,0.0,0.91453,5e-05,12.91504]
[1778078807223,35.82,81904.67,0.0,0.91453,5e-05,12.91504]
[1778078807324,35.83,81905.15,0.0,0.91455,5e-05,12.91315]
[1778078807564,35.83,81905.15,0.0,0.91455,5e-05,12.91315]
[1778078807579,35.83,81905.15,0.0,0.91455,5e-05,12.91315]
[1778078807611,35.83,81901.91,0.0,0.91437,5e-05,12.93288]
[1778078808619,35.83,81898.91,0.0,0.91421,5e-05,12.9512]
[1778078810075,35.83,81898.91,0.0,0.91421,5e-05,12.9512]
[1778078810135,35.83,81891.6,0.0,0.91381,5e-05,12.99461]
[1778078810632,35.83,81884.41,0.0,0.91342,5e-05,13.03731]
[1778078812647,35.83,81877.61,0.0,0.91305,5e-05,13.07839]
[1778078813654,35.83,81874.37,0.0,0.91287,5e-05,13.09794]
[1778078818689,35.84,81870.74,0.0,0.91264,5e-05,13.12275]
[1778078821711,35.84,81862.94,0.0,0.9122,5e-05,13.17077]
[1778078823725,35.84,81859.04,0.0,0.91198,5e-05,13.19528]
[1778078825739,35.85,81851.07,0.0,0.91153,5e-05,13.24364]
[1778078827753,35.85,81848.11,0.0,0.91136,5e-05,13.26246]
[1778078832788,35.85,81844.26,0.0,0.91112,5e-05,13.28864]
[1778078834802,35.86,81839.2,0.0,0.91083,5e-05,13.31977]
[1778078835993,35.86,81839.2,0.0,0.91083,5e-05,13.31977]
[1778078836075,35.86,81839.2,0.0,0.91083,5e-05,13.31977]
[1778078838886,35.86,81838.32,0.0,0.91077,5e-05,13.32685]
[1778078840078,35.86,81841.24,0.0,0.91092,5e-05,13.31032]
[1778078841851,35.86,81832.85,0.0,0.91044,5e-05,13.36181]
[1778078842858,35.86,81829.47,0.0,0.91025,5e-05,13.38234]
[1778078844075,35.86,81829.47,0.0,0.91025,5e-05,13.38234]
[1778078844176,35.87,81826.12,0.0,0.91006,5e-05,13.40268]
[1778078846886,35.87,81831.17,0.0,0.91033,5e-05,13.37446]
[1778078849420,35.87,81832.55,0.0,0.91039,5e-05,13.36746]
[1778078849576,35.87,81832.55,0.0,0.91039,5e-05,13.36746]
[1778078851921,35.87,81822.76,0.0,0.90986,5e-05,13.42349]
[1778078852928,35.87,81815.13,0.0,0.90943,6e-05,13.46943]
[1778078853935,35.87,81810.05,0.0,0.90915,6e-05,13.50025]
[1778078854942,35.88,81805.46,0.0,0.90889,6e-05,13.52815]
[1778078855949,35.88,81798.96,0.0,0.90852,6e-05,13.56737]
[1778078856957,35.88,81793.93,0.0,0.90824,6e-05,13.59783]
[1778078857964,35.88,81799.27,0.0,0.90853,6e-05,13.56668]
[1778078859977,35.88,81804.69,0.0,0.90882,6e-05,13.53573]
[1778078861991,35.88,81808.44,0.0,0.90901,6e-05,13.51483]
[1778078863118,35.88,81808.44,0.0,0.90901,6e-05,13.51483]
[1778078863325,35.88,81808.44,0.0,0.90901,6e-05,13.51483]
[1778078863873,35.88,81807.26,0.0,0.90894,6e-05,13.52249]
[1778078864075,35.88,81807.26,0.0,0.90894,6e-05,13.52249]
[1778078865016,35.89,81802.97,0.0,0.90869,6e-05,13.54924]
[1778078866077,35.89,81802.97,0.0,0.90869,6e-05,13.54924]
[1778078866180,35.89,81799.71,0.0,0.9085,6e-05,13.56919]
[1778078867030,35.89,81796.48,0.0,0.90832,6e-05,13.58895]
[1778078869045,35.89,81792.85,0.0,0.90811,6e-05,13.61161]
[1778078874146,35.89,81793.24,0.0,0.90811,6e-05,13.61137]
[1778078874329,35.89,81793.24,0.0,0.90811,6e-05,13.61137]
[1778078878107,35.9,81788.59,0.0,0.90783,6e-05,13.64166]
[1778078879114,35.9,81785.53,0.0,0.90765,6e-05,13.66036]
[1778078880121,35.9,81782.22,0.0,0.90746,6e-05,13.68053]
[1778078881128,35.9,81775.22,0.0,0.90707,6e-05,13.72267]
[1778078882135,35.9,81770.97,0.0,0.90682,6e-05,13.74839]
[1778078887160,35.9,81769.4,0.0,0.90672,6e-05,13.75908]
[1778078887324,35.9,81769.4,0.0,0.90672,6e-05,13.75908]
[1778078890104,35.9,81768.46,0.0,0.90666,6e-05,13.76569]
[1778078891198,35.9,81760.44,0.0,0.9062,6e-05,13.81423]
[1778078892205,35.9,81757.09,0.0,0.90601,6e-05,13.83451]
[1778078893403,35.9,81756.26,0.0,0.90596,6e-05,13.83969]
[1778078894219,35.9,81756.19,0.0,0.90596,6e-05,13.84032]
[1778078896233,35.91,81750.01,0.0,0.9056,6e-05,13.87841]
[1778078897240,35.91,81753.7,0.0,0.9058,6e-05,13.85689]
[1778078897481,35.91,81753.7,0.0,0.9058,6e-05,13.85689]
[1778078897579,35.91,81753.7,0.0,0.9058,6e-05,13.85689]
[1778078898247,35.91,81757.92,0.0,0.90603,6e-05,13.83225]
[1778078900261,35.91,81763.15,0.0,0.90632,6e-05,13.80228]
[1778078901116,35.91,81763.15,0.0,0.90632,6e-05,13.80228]
[1778078901324,35.91,81763.15,0.0,0.90632,6e-05,13.80228]
[1778078905412,35.91,81766.18,0.0,0.90647,6e-05,13.78643]
[1778078905579,35.91,81766.18,0.0,0.90647,6e-05,13.78643]
[1778078906080,35.91,81766.18,0.0,0.90647,6e-05,13.78643]
[1778078906304,35.91,81762.14,0.0,0.90624,6e-05,13.81086]
[1778078908077,35.91,81762.65,0.0,0.90626,6e-05,13.80813]
[1778078908318,35.91,81767.93,0.0,0.90656,6e-05,13.77687]
[1778078908611,35.91,81767.93,0.0,0.90656,6e-05,13.77687]
[1778078908826,35.91,81767.93,0.0,0.90656,6e-05,13.77687]
[1778078914360,35.92,81765.56,0.0,0.90643,6e-05,13.78932]
[1778078915009,35.92,81765.56,0.0,0.90643,6e-05,13.78932]
[1778078915026,35.92,81765.56,0.0,0.90643,6e-05,13.78932]
[1778078915076,35.92,81765.56,0.0,0.90643,6e-05,13.78932]
[1778078915367,35.92,81765.59,0.0,0.90643,6e-05,13.7894]
[1778078919395,35.92,81775.98,0.0,0.907,6e-05,13.72844]
[1778078922042,35.92,81780.28,0.0,0.90724,6e-05,13.70311]
[1778078922085,35.92,81780.28,0.0,0.90724,6e-05,13.70311]
[1778078922162,35.92,81780.69,0.0,0.90726,6e-05,13.70138]
[1778078923423,35.92,81768.65,0.0,0.90657,6e-05,13.77385]
[1778078925437,35.92,81765.29,0.0,0.90637,6e-05,13.79517]
[1778078926456,35.92,81765.29,0.0,0.90637,6e-05,13.79517]
[1778078926579,35.92,81765.29,0.0,0.90637,6e-05,13.79517]
[1778078927532,35.93,81766.46,0.0,0.90643,6e-05,13.78935]
[1778078927573,35.93,81766.46,0.0,0.90643,6e-05,13.78935]
[1778078927633,35.93,81765.87,0.0,0.90639,6e-05,13.79346]
[1778078931201,35.93,81763.83,0.0,0.90627,6e-05,13.80622]
[1778078931327,35.93,81763.83,0.0,0.90627,6e-05,13.80622]
[1778078932498,35.93,81754.92,0.0,0.90575,6e-05,13.86155]
[1778078933502,35.95,81744.92,0.0,0.90509,6e-05,13.93076]
[1778078934509,35.96,81742.33,0.0,0.90488,6e-05,13.9536]
[1778078936527,35.97,81734.44,0.0,0.90436,6e-05,14.00848]
[1778078938541,35.97,81728.24,0.0,0.90399,6e-05,14.04688]
[1778078939548,35.97,81720.49,0.0,0.90354,6e-05,14.094]
[1778078940555,35.97,81713.9,0.0,0.90316,6e-05,14.13366]
[1778078941562,35.97,81713.76,0.0,0.90314,6e-05,14.13537]
[1778078943576,35.97,81705.46,0.0,0.90265,6e-05,14.18684]
[1778078946597,35.98,81718.1,0.0,0.90336,6e-05,14.11244]
[1778078949618,35.98,81721.05,0.0,0.90352,6e-05,14.09605]
[1778078951533,35.98,81721.9,0.0,0.90356,6e-05,14.09141]
[1778078951580,35.98,81721.9,0.0,0.90356,6e-05,14.09141]
[1778078954584,35.98,81720.88,0.0,0.90349,6e-05,14.09895]
[1778078954826,35.98,81720.88,0.0,0.90349,6e-05,14.09895]
[1778078954927,35.98,81722.0,0.0,0.90355,6e-05,14.09268]
[1778078956611,35.98,81722.56,0.0,0.90358,6e-05,14.08978]
[1778078956831,35.98,81722.56,0.0,0.90358,6e-05,14.08978]
[1778078959688,35.99,81715.34,0.0,0.90315,6e-05,14.13503]
[1778078960695,35.99,81721.64,0.0,0.90351,6e-05,14.09754]
[1778078961703,35.99,81727.54,0.0,0.90384,6e-05,14.06255]
[1778078962710,35.99,81736.4,0.0,0.90435,6e-05,14.0099]
[1778078964630,35.99,81736.46,0.0,0.90434,6e-05,14.01015]
[1778078964833,35.99,81736.46,0.0,0.90434,6e-05,14.01015]
[1778078965483,35.99,81736.74,0.0,0.90435,6e-05,14.00907]
[1778078965577,35.99,81736.74,0.0,0.90435,6e-05,14.00907]
[1778078965730,35.99,81737.12,0.0,0.90437,6e-05,14.0074]
[1778078967744,35.99,81746.13,0.0,0.90487,6e-05,13.95466]
[1778078969758,36.01,81752.78,0.0,0.90512,6e-05,13.92872]
[1778078970765,36.02,81758.92,0.0,0.90546,6e-05,13.89277]
[1778078971772,36.02,81764.99,0.0,0.90582,6e-05,13.85386]
[1778078972779,36.02,81772.69,0.0,0.90625,6e-05,13.80881]
[1778078974793,36.02,81776.42,0.0,0.90644,6e-05,13.78846]
[1778078977841,36.02,81772.14,0.0,0.90618,6e-05,13.81583]
[1778078978075,36.02,81772.14,0.0,0.90618,6e-05,13.81583]
[1778078981411,36.03,81770.06,0.0,0.90604,6e-05,13.8309]
[1778078981580,36.03,81775.06,0.0,0.90631,6e-05,13.80201]
[1778078983287,36.03,81777.74,0.0,0.90646,6e-05,13.78699]
[1778078983326,36.03,81777.74,0.0,0.90646,6e-05,13.78699]
[1778078983425,36.03,81778.0,0.0,0.90646,6e-05,13.78639]
[1778078986797,36.04,81777.48,0.0,0.90641,6e-05,13.79234]
[1778078986828,36.04,81777.48,0.0,0.90641,6e-05,13.79234]
[1778078990127,36.04,81772.91,0.0,0.90612,6e-05,13.82234]
[1778078990328,36.04,81772.91,0.0,0.90612,6e-05,13.82234]
[1778078990429,36.04,81770.59,0.0,0.90598,6e-05,13.83705]
[1778078992191,36.04,81772.04,0.0,0.90606,6e-05,13.82928]
[1778078992324,36.04,81772.04,0.0,0.90606,6e-05,13.82928]
[1778078995944,36.05,81779.24,0.0,0.90642,6e-05,13.79087]
[1778078997348,36.05,81779.24,0.0,0.90642,6e-05,13.79087]
[1778078997380,36.05,81779.77,0.0,0.90644,6e-05,13.78865]
[1778078997574,36.05,81779.77,0.0,0.90644,6e-05,13.78865]
[1778079001505,36.06,81778.38,0.0,0.90633,6e-05,13.80063]
[1778079001583,36.06,81778.38,0.0,0.90633,6e-05,13.80063]
[1778079006415,36.06,81781.26,0.0,0.90646,6e-05,13.78715]
[1778079006426,36.07,81781.84,0.0,0.90648,6e-05,13.78463]
[1778079006577,36.07,81781.84,0.0,0.90648,6e-05,13.78463]
[1778079009983,36.07,81781.24,0.0,0.90643,6e-05,13.79096]
[1778079010075,36.07,81781.24,0.0,0.90643,6e-05,13.79096]
[1778079015054,36.08,81781.61,0.0,0.9064,6e-05,13.79327]
[1778079017095,36.08,81775.54,0.0,0.90604,6e-05,13.83199]
[1778079020362,36.08,81775.17,0.0,0.906,6e-05,13.83583]
[1778079023303,36.09,81773.76,0.0,0.9059,6e-05,13.84662]
[1778079023365,36.09,81773.76,0.0,0.9059,6e-05,13.84662]
[1778079023372,36.09,81773.76,0.0,0.9059,6e-05,13.84662]
[1778079023374,36.09,81770.92,0.0,0.90573,6e-05,13.86431]
[1778079025374,36.09,81769.43,0.0,0.90564,6e-05,13.87394]
[1778079027165,36.09,81759.8,0.0,0.90508,6e-05,13.93346]
[1778079030186,36.1,81754.32,0.0,0.90475,6e-05,13.96805]
[1778079031217,36.1,81754.32,0.0,0.90475,6e-05,13.96805]
[1778079031326,36.1,81754.32,0.0,0.90475,6e-05,13.96805]
[1778079036228,36.1,81764.87,0.0,0.90533,6e-05,13.90527]
[1778079037235,36.1,81773.42,0.0,0.90581,6e-05,13.85469]
[1778079037909,36.1,81773.42,0.0,0.90581,6e-05,13.85469]
[1778079038077,36.1,81773.42,0.0,0.90581,6e-05,13.85469]
[1778079039971,36.1,81773.19,0.0,0.90579,6e-05,13.85686]
[1778079040075,36.1,81773.19,0.0,0.90579,6e-05,13.85686]
[1778079040256,36.1,81772.06,0.0,0.90573,6e-05,13.86399]
[1778079045291,36.11,81772.67,0.0,0.90574,6e-05,13.86223]
[1778079049163,36.11,81773.65,0.0,0.90579,6e-05,13.85756]
[1778079049331,36.11,81773.65,0.0,0.90579,6e-05,13.85756]
[1778079052340,36.11,81767.24,0.0,0.90541,6e-05,13.89749]
[1778079053348,36.11,81759.97,0.0,0.90499,6e-05,13.94153]
[1778079053588,36.11,81759.97,0.0,0.90499,6e-05,13.94153]
[1778079053849,36.11,81759.97,0.0,0.90499,6e-05,13.94153]
[1778079055363,36.11,81745.93,0.0,0.90418,6e-05,14.02661]
[1778079056370,36.11,81739.33,0.0,0.9038,6e-05,14.0666]
[1778079057456,36.11,81739.33,0.0,0.9038,6e-05,14.0666]
[1778079057575,36.12,81737.38,0.0,0.90368,6e-05,14.07873]
[1778079063420,36.12,81744.63,0.0,0.90407,6e-05,14.03815]
[1778079063843,36.12,81744.63,0.0,0.90407,6e-05,14.03815]
[1778079064080,36.12,81744.63,0.0,0.90407,6e-05,14.03815]
[1778079067449,36.12,81756.79,0.0,0.90474,6e-05,13.96782]
[1778079068456,36.13,81763.95,0.0,0.90509,6e-05,13.93164]
[1778079069191,36.13,81763.95,0.0,0.90509,6e-05,13.93164]
[1778079069327,36.13,81763.95,0.0,0.90509,6e-05,13.93164]
[1778079070472,36.15,81756.06,0.0,0.90451,6e-05,13.99245]
[1778079071143,36.15,81756.06,0.0,0.90451,6e-05,13.99245]
[1778079071326,36.15,81756.06,0.0,0.90451,6e-05,13.99245]
[1778079073496,36.16,81748.69,0.0,0.90408,6e-05,14.03828]
[1778079074501,36.16,81742.95,0.0,0.90374,6e-05,14.07313]
[1778079074699,36.16,81742.95,0.0,0.90374,6e-05,14.07313]
[1778079074832,36.16,81742.95,0.0,0.90374,6e-05,14.07313]
[1778079078529,36.16,81736.49,0.0,0.90336,6e-05,14.11368]
[1778079080598,36.16,81736.2,0.0,0.90333,6e-05,14.11628]
[1778079080829,36.16,81736.2,0.0,0.90333,6e-05,14.11628]
[1778079085456,36.17,81735.44,0.0,0.90327,6e-05,14.12254]
[1778079085557,36.17,81735.44,0.0,0.90327,6e-05,14.12294]
[1778079086260,36.17,81735.44,0.0,0.90327,6e-05,14.12294]
[1778079086330,36.17,81735.44,0.0,0.90327,6e-05,14.12294]
[1778079090450,36.17,81736.1,0.0,0.90329,6e-05,14.12031]
[1778079090580,36.17,81736.1,0.0,0.90329,6e-05,14.12031]
[1778079090620,36.17,81748.81,0.0,0.90401,6e-05,14.04521]
[1778079091627,36.17,81755.27,0.0,0.9044,6e-05,14.00362]
[1778079092634,36.17,81755.49,0.0,0.9044,6e-05,14.00288]
[1778079094467,36.17,81755.49,0.0,0.9044,6e-05,14.00288]
[1778079094577,36.17,81755.49,0.0,0.9044,6e-05,14.00288]
[1778079094568,36.17,81755.32,0.0,0.90438,6e-05,14.00515]
[1778079095910,36.18,81755.32,0.0,0.90433,6e-05,14.01133]
[1778079096076,36.18,81755.32,0.0,0.90433,6e-05,14.01133]
[1778079097669,36.19,81744.58,0.0,0.9037,6e-05,14.07714]
[1778079099631,36.19,81743.89,0.0,0.90365,6e-05,14.08177]
[1778079099824,36.19,81743.89,0.0,0.90365,6e-05,14.08177]
[1778079099923,36.19,81744.07,0.0,0.90366,6e-05,14.08119]
[1778079101348,36.19,81744.07,0.0,0.90366,6e-05,14.08119]
[1778079101578,36.19,81744.07,0.0,0.90366,6e-05,14.08119]
[1778079105192,36.19,81741.0,0.0,0.90346,6e-05,14.10152]
[1778079105248,36.19,81731.3,0.0,0.9029,6e-05,14.16003]
[1778079105725,36.19,81729.29,0.0,0.90278,6e-05,14.17244]
[1778079108746,36.19,81723.51,0.0,0.90244,6e-05,14.20815]
[1778079109753,36.19,81717.56,0.0,0.90209,6e-05,14.24448]
[1778079113834,36.2,81715.01,0.0,0.90193,6e-05,14.26094]
[1778079114789,36.2,81722.77,0.0,0.90237,6e-05,14.215]
[1778079116803,36.2,81728.48,0.0,0.9027,6e-05,14.18133]
[1778079119824,36.2,81723.09,0.0,0.90238,6e-05,14.21455]
[1778079122309,36.2,81718.72,0.0,0.90212,6e-05,14.24102]
[1778079122325,36.2,81718.72,0.0,0.90212,6e-05,14.24102]
[1778079122408,36.2,81715.98,0.0,0.90196,6e-05,14.25769]
[1778079123852,36.2,81726.27,0.0,0.90255,6e-05,14.19637]
[1778079124861,36.2,81726.85,0.0,0.90259,6e-05,14.19319]
[1778079126875,36.2,81718.39,0.0,0.90209,6e-05,14.24447]
[1778079131910,36.2,81717.87,0.0,0.90205,6e-05,14.24871]
[1778079134933,36.2,81706.99,0.0,0.90141,6e-05,14.31467]
[1778079136182,36.2,81706.99,0.0,0.90141,6e-05,14.31467]
[1778079136202,36.21,81683.04,0.0,0.90001,6e-05,14.45942]
[1778079136949,36.21,81665.8,0.0,0.89898,6e-05,14.56421]
[1778079137956,36.21,81658.12,0.0,0.89852,6e-05,14.61117]
[1778079139638,36.21,81661.05,0.0,0.89869,6e-05,14.59413]
[1778079141984,36.21,81650.35,0.0,0.89804,6e-05,14.66016]
[1778079142991,36.21,81644.74,0.0,0.8977,6e-05,14.69451]
[1778079144028,36.21,81644.74,0.0,0.8977,6e-05,14.69451]
[1778079144049,36.21,81625.77,0.0,0.89656,6e-05,14.80985]
[1778079145012,36.21,81616.23,0.0,0.89598,6e-05,14.86865]
[1778079147643,36.21,81620.86,0.0,0.89626,6e-05,14.84076]
[1778079151053,36.21,81635.15,0.0,0.89713,6e-05,14.75097]
[1778079152060,36.21,81640.75,0.0,0.89747,6e-05,14.71711]
[1778079153070,36.21,81657.09,0.0,0.89844,6e-05,14.61821]
[1778079154074,36.21,81660.12,0.0,0.89862,6e-05,14.60024]
[1778079154740,36.21,81660.12,0.0,0.89862,6e-05,14.60024]
[1778079157097,36.22,81670.28,0.0,0.89921,6e-05,14.54005]
[1778079159111,36.22,81676.28,0.0,0.89955,6e-05,14.50484]
[1778079160118,36.22,81682.94,0.0,0.89994,6e-05,14.46518]
[1778079163140,36.22,81674.28,0.0,0.89941,6e-05,14.51932]
[1778079163729,36.22,81674.28,0.0,0.89941,6e-05,14.51932]
[1778079165832,36.22,81669.8,0.0,0.89914,6e-05,14.54742]
[1778079167167,36.22,81676.97,0.0,0.89955,6e-05,14.50508]
[1778079169752,36.23,81673.89,0.0,0.89936,6e-05,14.5248]
[1778079173678,36.23,81678.12,0.0,0.89959,6e-05,14.5009]
[1778079173209,36.23,81683.78,0.0,0.89992,6e-05,14.46731]
[1778079174216,36.23,81690.72,0.0,0.90032,6e-05,14.42608]
[1778079178244,36.24,81691.18,0.0,0.90032,6e-05,14.42603]
[1778079183287,36.24,81699.08,0.0,0.90076,6e-05,14.38112]
[1778079187216,36.24,81702.13,0.0,0.90094,6e-05,14.3629]
[1778079187324,36.24,81702.13,0.0,0.90094,6e-05,14.3629]
[1778079187385,36.24,81702.13,0.0,0.90094,6e-05,14.3629]
[1778079187577,36.24,81702.13,0.0,0.90094,6e-05,14.3629]
[1778079187676,36.24,81702.08,0.0,0.90093,6e-05,14.36326]
[1778079189329,36.24,81695.85,0.0,0.90057,6e-05,14.40121]
[1778079191343,36.24,81693.59,0.0,0.90043,6e-05,14.41547]
[1778079193921,36.24,81692.67,0.0,0.90037,6e-05,14.42163]
[1778079194049,36.24,81692.67,0.0,0.90037,6e-05,14.42163]
[1778079194079,36.24,81692.67,0.0,0.90037,6e-05,14.42163]
[1778079194364,36.24,81692.48,0.0,0.90035,6e-05,14.42307]
[1778079199399,36.25,81685.6,0.0,0.89993,6e-05,14.46614]
[1778079202003,36.25,81685.01,0.0,0.89989,6e-05,14.47086]
[1778079202077,36.25,81685.01,0.0,0.89989,6e-05,14.47086]
[1778079202145,36.25,81685.01,0.0,0.89989,6e-05,14.47086]
[1778079202327,36.25,81685.01,0.0,0.89989,6e-05,14.47086]
[1778079202420,36.25,81684.55,0.0,0.89986,6e-05,14.47421]
[1778079207455,36.25,81683.29,0.0,0.89976,6e-05,14.4846]
[1778079208793,36.25,81683.73,0.0,0.89978,6e-05,14.48251]
[1778079208826,36.25,81683.73,0.0,0.89978,6e-05,14.48251]
[1778079208849,36.25,81683.73,0.0,0.89978,6e-05,14.48251]
[1778079209075,36.25,81683.73,0.0,0.89978,6e-05,14.48251]
[1778079209469,36.25,81682.86,0.0,0.89972,6e-05,14.48832]
[1778079214504,36.26,81684.02,0.0,0.89978,6e-05,14.48064]
[1778079218344,36.26,81689.25,0.0,0.90007,6e-05,14.45083]
[1778079218468,36.26,81689.25,0.0,0.90007,6e-05,14.45083]
[1778079218575,36.26,81689.25,0.0,0.90007,6e-05,14.45083]
[1778079218675,36.26,81689.33,0.0,0.90007,6e-05,14.45096]
[1778079220547,36.26,81696.43,0.0,0.90048,6e-05,14.40916]
[1778079222764,36.27,81698.28,0.0,0.90058,6e-05,14.39881]
[1778079222828,36.27,81698.28,0.0,0.90058,6e-05,14.39881]
[1778079222888,36.27,81698.28,0.0,0.90058,6e-05,14.39881]
[1778079223076,36.27,81698.28,0.0,0.90058,6e-05,14.39881]
[1778079223568,36.27,81698.19,0.0,0.90057,6e-05,14.39975]
[1778079228603,36.27,81694.1,0.0,0.90031,6e-05,14.42625]
[1778079228901,36.27,81694.1,0.0,0.90031,6e-05,14.42625]
[1778079229076,36.27,81694.1,0.0,0.90031,6e-05,14.42625]
[1778079229610,36.27,81693.79,0.0,0.90029,6e-05,14.42847]
[1778079229948,36.27,81693.79,0.0,0.90029,6e-05,14.42847]
[1778079230081,36.27,81693.79,0.0,0.90029,6e-05,14.42847]
[1778079235652,36.27,81693.33,0.0,0.90025,6e-05,14.43332]
[1778079240688,36.28,81691.07,0.0,0.9001,6e-05,14.44857]
[1778079245346,36.28,81692.08,0.0,0.90014,6e-05,14.44462]
[1778079245501,36.28,81692.08,0.0,0.90014,6e-05,14.44462]
[1778079245576,36.28,81692.08,0.0,0.90014,6e-05,14.44462]
[1778079245723,36.28,81691.24,0.0,0.90008,6e-05,14.45026]
[1778079247737,36.28,81681.04,0.0,0.89947,6e-05,14.51294]
[1778079249751,36.28,81683.75,0.0,0.89962,6e-05,14.4977]
[1778079250813,36.28,81686.39,0.0,0.89977,6e-05,14.48229]
[1778079250825,36.28,81686.39,0.0,0.89977,6e-05,14.48229]
[1778079250880,36.28,81686.39,0.0,0.89977,6e-05,14.48229]
[1778079251074,36.28,81686.39,0.0,0.89977,6e-05,14.48229]
[1778079251765,36.28,81686.32,0.0,0.89976,6e-05,14.48324]
[1778079256610,36.29,81683.11,0.0,0.89956,6e-05,14.50424]
[1778079256733,36.29,81683.11,0.0,0.89956,6e-05,14.50424]
[1778079256675,36.29,81684.27,0.0,0.89961,6e-05,14.4983]
[1778079256826,36.29,81684.27,0.0,0.89961,6e-05,14.4983]
[1778079258814,36.29,81677.38,0.0,0.8992,6e-05,14.5409]
[1778079259905,36.29,81677.38,0.0,0.8992,6e-05,14.5409]
[1778079260076,36.29,81677.38,0.0,0.8992,6e-05,14.5409]
[1778079260176,36.29,81675.72,0.0,0.89909,6e-05,14.55187]
[1778079265863,36.3,81676.38,0.0,0.89911,6e-05,14.55013]
[1778079269824,36.3,81676.14,0.0,0.89908,6e-05,14.55337]
[1778079269885,36.3,81676.14,0.0,0.89908,6e-05,14.55337]
[1778079270076,36.3,81676.14,0.0,0.89908,6e-05,14.55337]
[1778079270130,36.3,81676.09,0.0,0.89907,6e-05,14.5541]
[1778079275465,36.3,81679.26,0.0,0.89926,6e-05,14.53325]
[1778079275511,36.3,81679.26,0.0,0.89926,6e-05,14.53325]
[1778079275576,36.3,81679.26,0.0,0.89926,6e-05,14.53325]
[1778079275608,36.3,81677.74,0.0,0.89917,6e-05,14.54288]
[1778079279833,36.31,81682.69,0.0,0.89944,6e-05,14.51481]
[1778079279904,36.31,81682.69,0.0,0.89944,6e-05,14.51481]
[1778079280082,36.31,81682.69,0.0,0.89944,6e-05,14.51481]
[1778079280179,36.31,81682.43,0.0,0.89942,6e-05,14.51687]
[1778079282984,36.31,81674.5,0.0,0.89894,6e-05,14.56576]
[1778079284730,36.31,81674.5,0.0,0.89894,6e-05,14.56576]
[1778079284786,36.31,81674.5,0.0,0.89894,6e-05,14.56576]
[1778079284769,36.31,81668.38,0.0,0.89858,6e-05,14.60313]
[1778079284828,36.31,81668.38,0.0,0.89858,6e-05,14.60313]
[1778079290033,36.31,81666.84,0.0,0.89847,6e-05,14.61454]
[1778079291418,36.31,81666.84,0.0,0.89847,6e-05,14.61454]
[1778079291577,36.31,81666.84,0.0,0.89847,6e-05,14.61454]
[1778079291630,36.31,81666.84,0.0,0.89847,6e-05,14.61454]
[1778079291676,36.31,81669.78,0.0,0.89864,6e-05,14.59713]
[1778079291826,36.31,81669.78,0.0,0.89864,6e-05,14.59713]
[1778079297082,36.32,81670.96,0.0,0.89869,6e-05,14.59231]
[1778079298484,36.32,81670.96,0.0,0.89869,6e-05,14.59231]
[1778079298577,36.32,81670.96,0.0,0.89869,6e-05,14.59231]
[1778079298579,36.32,81671.1,0.0,0.89869,6e-05,14.59185]
[1778079301110,36.32,81676.16,0.0,0.89898,6e-05,14.56246]
[1778079302117,36.32,81684.75,0.0,0.89948,6e-05,14.51112]
[1778079303128,36.32,81694.43,0.0,0.90005,6e-05,14.45307]
[1778079304135,36.32,81702.55,0.0,0.90052,6e-05,14.40423]
[1778079306772,36.32,81709.07,0.0,0.9009,6e-05,14.36519]
[1778079308163,36.32,81714.5,0.0,0.90122,6e-05,14.33287]
[1778079310887,36.32,81712.6,0.0,0.9011,6e-05,14.34456]
[1778079311004,36.32,81712.6,0.0,0.9011,6e-05,14.34456]
[1778079311077,36.32,81712.6,0.0,0.9011,6e-05,14.34456]
[1778079311184,36.32,81713.29,0.0,0.90114,6e-05,14.34056]
[1778079316687,36.32,81717.39,0.0,0.90138,6e-05,14.31648]
[1778079316831,36.32,81717.39,0.0,0.90138,6e-05,14.31648]
[1778079316778,36.32,81711.56,0.0,0.90103,6e-05,14.35179]
[1778079316856,36.32,81711.56,0.0,0.90103,6e-05,14.35179]
[1778079317076,36.32,81711.56,0.0,0.90103,6e-05,14.35179]
[1778079317226,36.32,81706.35,0.0,0.90073,6e-05,14.38318]
[1778079320248,36.32,81697.54,0.0,0.9002,6e-05,14.43703]
[1778079321256,36.32,81690.08,0.0,0.89976,6e-05,14.48225]
[1778079323270,36.33,81684.97,0.0,0.89946,6e-05,14.51356]
[1778079324872,36.33,81685.07,0.0,0.89946,6e-05,14.51319]
[1778079325075,36.33,81685.07,0.0,0.89946,6e-05,14.51319]
[1778079325833,36.33,81685.07,0.0,0.89946,6e-05,14.51319]
[1778079325794,36.33,81685.41,0.0,0.89948,6e-05,14.51136]
[1778079326080,36.33,81685.41,0.0,0.89948,6e-05,14.51136]
[1778079328825,36.33,81685.09,0.0,0.89946,6e-05,14.51352]
[1778079329312,36.33,81684.73,0.0,0.89943,6e-05,14.51635]
[1778079331326,36.33,81692.69,0.0,0.89992,6e-05,14.46538]
[1778079334334,36.33,81693.86,0.0,0.89998,6e-05,14.45896]
[1778079334481,36.33,81693.86,0.0,0.89998,6e-05,14.45896]
[1778079334578,36.33,81693.86,0.0,0.89998,6e-05,14.45896]
[1778079334677,36.33,81687.8,0.0,0.89962,6e-05,14.49573]
[1778079338436,36.33,81691.63,0.0,0.89983,6e-05,14.4743]
[1778079338584,36.33,81691.63,0.0,0.89983,6e-05,14.4743]
[1778079343816,36.33,81691.68,0.0,0.89983,6e-05,14.47406]
[1778079343827,36.33,81691.68,0.0,0.89983,6e-05,14.47406]
[1778079343872,36.33,81686.83,0.0,0.89955,6e-05,14.50318]
[1778079344079,36.33,81686.83,0.0,0.89955,6e-05,14.50318]
[1778079344417,36.33,81684.72,0.0,0.89942,6e-05,14.51612]
[1778079348700,36.33,81685.96,0.0,0.89949,6e-05,14.50928]
[1778079348716,36.33,81685.96,0.0,0.89949,6e-05,14.50928]
[1778079348830,36.33,81685.96,0.0,0.89949,6e-05,14.50928]
[1778079348801,36.33,81686.74,0.0,0.89953,6e-05,14.50446]
[1778079353505,36.33,81688.8,0.0,0.89966,6e-05,14.49163]
[1778079353541,36.33,81688.8,0.0,0.89966,6e-05,14.49163]
[1778079353585,36.33,81688.8,0.0,0.89966,6e-05,14.49163]
[1778079353589,36.33,81689.71,0.0,0.89971,6e-05,14.48606]
[1778079359522,36.33,81686.76,0.0,0.89955,6e-05,14.50325]
[1778079360995,36.33,81684.35,0.0,0.89941,6e-05,14.51766]
[1778079361076,36.33,81684.35,0.0,0.89941,6e-05,14.51766]
[1778079361328,36.33,81684.35,0.0,0.89941,6e-05,14.51766]
[1778079361536,36.33,81684.61,0.0,0.89942,6e-05,14.51597]
[1778079366572,36.33,81685.97,0.0,0.89951,6e-05,14.5072]
[1778079369337,36.33,81685.15,0.0,0.89946,6e-05,14.51193]
[1778079369427,36.33,81685.15,0.0,0.89946,6e-05,14.51193]
[1778079369577,36.33,81685.15,0.0,0.89946,6e-05,14.51193]
[1778079369593,36.33,81685.36,0.0,0.89947,6e-05,14.51055]
[1778079371607,36.33,81690.2,0.0,0.89976,6e-05,14.48121]
[1778079374751,36.33,81694.84,0.0,0.90003,6e-05,14.45318]
[1778079374824,36.33,81694.84,0.0,0.90003,6e-05,14.45318]
[1778079374829,36.33,81694.84,0.0,0.90003,6e-05,14.45318]
[1778079374790,36.33,81693.3,0.0,0.89994,6e-05,14.46242]
[1778079374925,36.33,81693.3,0.0,0.89994,6e-05,14.46242]
[1778079375635,36.33,81688.59,0.0,0.89967,6e-05,14.49073]
[1778079376642,36.33,81683.48,0.0,0.89937,6e-05,14.52143]
[1778079377245,36.33,81683.48,0.0,0.89937,6e-05,14.52143]
[1778079377327,36.33,81683.48,0.0,0.89937,6e-05,14.52143]
[1778079378417,36.33,81681.61,0.0,0.89926,6e-05,14.53258]
[1778079378577,36.33,81681.61,0.0,0.89926,6e-05,14.53258]
[1778079378656,36.33,81681.33,0.0,0.89924,6e-05,14.53443]
[1778079381677,36.33,81664.9,0.0,0.89826,6e-05,14.63468]
[1778079382684,36.33,81660.58,0.0,0.898,6e-05,14.66113]
[1778079383691,36.33,81655.91,0.0,0.89772,6e-05,14.68968]
[1778079386712,36.33,81650.14,0.0,0.89737,6e-05,14.72531]
[1778079387820,36.33,81650.14,0.0,0.89737,6e-05,14.72531]
[1778079387833,36.33,81650.14,0.0,0.89737,6e-05,14.72531]
[1778079393761,36.33,81647.13,0.0,0.89719,6e-05,14.74127]
[1778079394727,36.33,81647.13,0.0,0.89719,6e-05,14.74127]
[1778079394731,36.33,81647.13,0.0,0.89719,6e-05,14.74127]
[1778079394827,36.33,81647.13,0.0,0.89719,6e-05,14.74127]
[1778079394874,36.34,81649.16,0.0,0.89731,6e-05,14.72914]
[1778079396782,36.34,81642.21,0.0,0.89689,6e-05,14.77161]
[1778079400810,36.34,81631.19,0.0,0.89623,6e-05,14.83886]
[1778079401817,36.34,81625.45,0.0,0.89588,6e-05,14.87373]
[1778079405550,36.34,81625.36,0.0,0.89588,6e-05,14.87414]
[1778079405575,36.34,81625.36,0.0,0.89588,6e-05,14.87414]
[1778079405638,36.34,81625.36,0.0,0.89588,6e-05,14.87414]
[1778079405827,36.34,81625.36,0.0,0.89588,6e-05,14.87414]
[1778079405845,36.34,81626.98,0.0,0.89597,6e-05,14.86426]
[1778079410880,36.34,81624.22,0.0,0.89581,6e-05,14.88091]
[1778079415915,36.34,81624.07,0.0,0.8958,6e-05,14.88161]
[1778079417929,36.34,81619.41,0.0,0.89552,6e-05,14.90985]
[1778079419253,36.34,81616.58,0.0,0.89535,6e-05,14.92702]
[1778079419328,36.34,81616.58,0.0,0.89535,6e-05,14.92702]
[1778079419405,36.34,81616.58,0.0,0.89535,6e-05,14.92694]
[1778079421803,36.34,81617.43,0.0,0.8954,6e-05,14.92177]
[1778079421858,36.33,81617.43,0.0,0.8954,6e-05,14.92155]
[1778079422964,36.33,81608.86,0.0,0.89488,6e-05,14.97363]
[1778079425444,36.33,81608.07,0.0,0.89484,6e-05,14.97832]
[1778079425467,36.33,81608.92,0.0,0.89489,6e-05,14.9728]
[1778079430032,36.33,81618.64,0.0,0.89549,6e-05,14.91303]
[1778079431202,36.33,81628.58,0.0,0.89609,6e-05,14.85248]
[1778079432040,36.33,81641.74,0.0,0.89688,6e-05,14.77256]
[1778079433861,36.33,81641.74,0.0,0.89688,6e-05,14.77256]
[1778079433047,36.33,81642.46,0.0,0.89693,6e-05,14.76838]
[1778079434916,36.33,81642.46,0.0,0.89693,6e-05,14.76838]
[1778079434656,36.33,81642.26,0.0,0.89691,6e-05,14.76975]
[1778079435013,36.33,81642.26,0.0,0.89691,6e-05,14.76975]
[1778079435076,36.33,81642.26,0.0,0.89691,6e-05,14.76975]
[1778079435112,36.33,81643.66,0.0,0.89699,6e-05,14.76142]
[1778079441783,36.33,81644.28,0.0,0.89702,6e-05,14.75839]
[1778079441826,36.33,81644.28,0.0,0.89702,6e-05,14.75839]
[1778079441884,36.33,81643.99,0.0,0.89701,6e-05,14.76031]
[1778079443117,36.34,81637.6,0.0,0.89662,6e-05,14.79969]
[1778079446138,36.34,81631.26,0.0,0.89622,6e-05,14.83977]
[1778079447794,36.34,81631.26,0.0,0.89622,6e-05,14.83977]
[1778079447832,36.34,81631.26,0.0,0.89622,6e-05,14.83977]
[1778079447929,36.34,81626.73,0.0,0.89594,6e-05,14.86798]
[1778079452180,36.34,81631.35,0.0,0.89621,6e-05,14.83974]
[1778079456208,36.35,81637.04,0.0,0.89652,6e-05,14.80791]
[1778079457978,36.35,81637.04,0.0,0.89652,6e-05,14.80791]
[1778079457215,36.35,81643.97,0.0,0.89693,6e-05,14.76663]
[1778079458076,36.35,81643.97,0.0,0.89693,6e-05,14.76663]
[1778079458661,36.35,81643.97,0.0,0.89693,6e-05,14.76663]
[1778079458829,36.35,81643.97,0.0,0.89693,6e-05,14.76663]
[1778079458926,36.35,81644.31,0.0,0.89694,6e-05,14.76536]
[1778079463257,36.36,81639.66,0.0,0.89663,6e-05,14.7974]
[1778079465358,36.36,81639.39,0.0,0.8966,6e-05,14.79977]
[1778079465449,36.36,81639.39,0.0,0.8966,6e-05,14.79977]
[1778079465579,36.36,81639.39,0.0,0.8966,6e-05,14.79977]
[1778079465676,36.36,81639.79,0.0,0.89662,6e-05,14.79808]
[1778079470144,36.36,81637.9,0.0,0.89648,6e-05,14.81246]
[1778079470147,36.36,81637.9,0.0,0.89648,6e-05,14.81246]
[1778079470329,36.36,81637.9,0.0,0.89648,6e-05,14.81246]
[1778079470346,36.37,81634.24,0.0,0.89625,6e-05,14.83536]
[1778079476475,36.37,81633.47,0.0,0.89617,6e-05,14.84341]
[1778079476551,36.37,81633.47,0.0,0.89617,6e-05,14.84341]
[1778079476648,36.37,81633.94,0.0,0.8962,6e-05,14.84122]
[1778079477355,36.37,81627.55,0.0,0.8958,6e-05,14.88068]
[1778079478362,36.37,81620.45,0.0,0.89537,6e-05,14.92442]
[1778079479369,36.38,81614.58,0.0,0.89501,6e-05,14.96065]
[1778079481712,36.38,81615.13,0.0,0.89504,6e-05,14.95779]
[1778079481772,36.38,81615.05,0.0,0.89503,6e-05,14.95876]
[1778079483397,36.38,81609.69,0.0,0.89469,6e-05,14.9923]
[1778079484404,36.38,81604.14,0.0,0.89435,6e-05,15.02653]
[1778079485495,36.38,81604.14,0.0,0.89435,6e-05,15.02653]
[1778079485609,36.38,81594.73,0.0,0.89377,6e-05,15.0846]
[1778079486419,36.38,81584.64,0.0,0.89314,6e-05,15.1468]
[1778079487428,36.38,81582.53,0.0,0.89301,6e-05,15.16021]
[1778079489582,36.38,81581.71,0.0,0.89295,6e-05,15.16572]
[1778079489706,36.38,81576.78,0.0,0.89264,6e-05,15.19634]
[1778079490453,36.38,81571.65,0.0,0.89232,6e-05,15.22816]
[1778079492467,36.39,81565.44,0.0,0.89193,6e-05,15.26693]
[1778079493432,36.39,81565.44,0.0,0.89193,6e-05,15.26693]
[1778079493477,36.39,81543.03,0.0,0.89053,6e-05,15.40437]
[1778079494483,36.39,81532.27,0.0,0.88985,6e-05,15.47098]
[1778079495490,36.39,81531.31,0.0,0.88979,6e-05,15.47725]
[1778079497144,36.39,81532.98,0.0,0.88989,6e-05,15.46699]
[1778079497504,36.39,81530.18,0.0,0.88971,6e-05,15.48424]
[1778079501671,36.39,81530.69,0.0,0.88975,6e-05,15.48108]
[1778079501685,36.39,81532.31,0.0,0.88985,6e-05,15.47112]
[1778079502539,36.39,81538.23,0.0,0.89022,6e-05,15.43473]
[1778079505622,36.39,81535.51,0.0,0.89005,6e-05,15.45162]
[1778079505672,36.39,81537.23,0.0,0.89016,6e-05,15.44114]
[1778079508581,36.39,81529.45,0.0,0.88966,6e-05,15.48929]
[1778079512609,36.39,81524.78,0.0,0.88939,6e-05,15.51458]
[1778079513616,36.39,81520.02,0.0,0.88909,6e-05,15.54392]
[1778079514623,36.39,81512.78,0.0,0.88863,6e-05,15.5888]
[1778079515489,36.39,81512.78,0.0,0.88863,6e-05,15.5888]
[1778079515576,36.39,81512.78,0.0,0.88863,6e-05,15.5888]
[1778079515626,36.39,81512.78,0.0,0.88863,6e-05,15.5888]
[1778079515829,36.39,81512.78,0.0,0.88863,6e-05,15.5888]
[1778079515927,36.39,81506.67,0.0,0.88824,6e-05,15.62669]
[1778079518651,36.39,81501.58,0.0,0.88791,6e-05,15.65854]
[1778079520246,36.39,81500.61,0.0,0.88784,6e-05,15.66464]
[1778079520325,36.39,81500.61,0.0,0.88784,6e-05,15.66464]
[1778079521672,36.39,81495.64,0.0,0.88753,6e-05,15.69554]
[1778079523488,36.39,81498.54,0.0,0.88771,6e-05,15.67769]
[1778079523576,36.39,81498.54,0.0,0.88771,6e-05,15.67769]
[1778079523686,36.39,81502.48,0.0,0.88796,6e-05,15.65344]
[1778079524064,36.39,81502.48,0.0,0.88796,6e-05,15.65344]
[1778079524079,36.39,81502.48,0.0,0.88796,6e-05,15.65344]
[1778079524693,36.39,81501.85,0.0,0.88792,6e-05,15.65745]
[1778079525655,36.39,81501.85,0.0,0.88792,6e-05,15.65745]
[1778079525709,36.39,81502.98,0.0,0.88799,6e-05,15.65058]
[1778079526716,36.39,81523.1,0.0,0.88927,6e-05,15.52666]
[1778079527719,36.39,81531.79,0.0,0.88981,6e-05,15.47321]
[1778079529632,36.39,81533.46,0.0,0.88992,6e-05,15.46305]
[1778079529735,36.39,81533.94,0.0,0.88995,6e-05,15.46022]
[1778079532756,36.39,81525.75,0.0,0.88942,6e-05,15.51185]
[1778079533763,36.39,81512.71,0.0,0.88859,6e-05,15.59252]
[1778079534770,36.39,81510.32,0.0,0.88843,6e-05,15.60748]
[1778079536784,36.39,81501.66,0.0,0.88788,6e-05,15.6613]
[1778079539199,36.39,81502.54,0.0,0.88793,6e-05,15.6561]
[1778079539256,36.39,81502.54,0.0,0.88793,6e-05,15.6561]
[1778079539265,36.39,81502.54,0.0,0.88793,6e-05,15.6561]
[1778079539327,36.39,81502.54,0.0,0.88793,6e-05,15.6561]
[1778079539805,36.4,81499.03,0.0,0.88771,6e-05,15.6779]
[1778079541819,36.4,81492.56,0.0,0.88729,6e-05,15.71802]
[1778079545334,36.4,81493.89,0.0,0.88738,6e-05,15.70988]
[1778079545579,36.4,81493.89,0.0,0.88738,6e-05,15.70988]
[1778079549015,36.4,81494.93,0.0,0.88744,6e-05,15.70356]
[1778079549076,36.4,81494.93,0.0,0.88744,6e-05,15.70356]
[1778079550764,36.4,81499.65,0.0,0.88774,6e-05,15.67453]
[1778079550829,36.4,81499.65,0.0,0.88774,6e-05,15.67453]
[1778079550884,36.4,81500.63,0.0,0.88781,6e-05,15.66857]
[1778079551828,36.4,81500.63,0.0,0.88781,6e-05,15.66857]
[1778079552898,36.4,81512.02,0.0,0.88853,6e-05,15.59851]
[1778079553905,36.4,81516.43,0.0,0.88881,6e-05,15.57153]
[1778079555921,36.4,81530.46,0.0,0.88969,6e-05,15.48563]
[1778079556928,36.4,81532.9,0.0,0.88984,6e-05,15.47065]
[1778079557935,36.4,81543.11,0.0,0.89048,6e-05,15.40797]
[1778079558942,36.4,81540.74,0.0,0.89033,6e-05,15.42268]
[1778079561095,36.4,81542.89,0.0,0.89046,6e-05,15.4096]
[1778079561329,36.4,81543.12,0.0,0.89048,6e-05,15.40834]
[1778079561963,36.4,81542.74,0.0,0.89045,6e-05,15.41083]
[1778079562970,36.4,81546.63,0.0,0.89069,6e-05,15.3871]
[1778079563144,36.4,81546.63,0.0,0.89069,6e-05,15.3871]
[1778079564984,36.4,81542.11,0.0,0.89041,6e-05,15.41521]
[1778079567164,36.4,81540.88,0.0,0.89033,6e-05,15.42306]
[1778079567325,36.4,81540.88,0.0,0.89033,6e-05,15.42306]
[1778079568009,36.4,81538.91,0.0,0.8902,6e-05,15.43529]
[1778079573043,36.4,81539.89,0.0,0.89028,6e-05,15.42631]
[1778079578078,36.4,81542.48,0.0,0.89043,6e-05,15.41112]
[1778079582107,36.4,81534.82,0.0,0.88995,6e-05,15.45885]
[1778079586135,36.4,81535.85,0.0,0.89001,6e-05,15.45296]
[1778079590163,36.4,81526.75,0.0,0.88943,6e-05,15.50932]
[1778079591170,36.4,81516.24,0.0,0.88876,6e-05,15.57412]
[1778079592517,36.41,81514.97,0.0,0.88868,6e-05,15.58224]
[1778079596902,36.41,81525.21,0.0,0.88933,6e-05,15.51953]
[1778079597212,36.41,81528.74,0.0,0.88955,6e-05,15.49781]
[1778079598219,36.41,81523.15,0.0,0.8892,6e-05,15.53223]
[1778079599417,36.41,81523.15,0.0,0.8892,6e-05,15.53223]
[1778079601404,36.41,81516.99,0.0,0.8888,6e-05,15.57027]
[1778079602255,36.41,81512.75,0.0,0.88853,6e-05,15.5967]
[1778079603357,36.41,81512.75,0.0,0.88853,6e-05,15.5967]
[1778079603459,36.41,81524.75,0.0,0.88929,6e-05,15.52301]
[1778079604269,36.41,81537.78,0.0,0.89011,6e-05,15.44289]
[1778079605519,36.41,81537.78,0.0,0.89011,6e-05,15.44289]
[1778079605562,36.41,81538.77,0.0,0.89017,6e-05,15.43706]
[1778079608798,36.41,81534.91,0.0,0.88992,6e-05,15.46138]
[1778079610311,36.41,81539.34,0.0,0.8902,6e-05,15.43447]
[1778079613334,36.41,81541.28,0.0,0.89031,6e-05,15.42295]
[1778079613435,36.41,81541.62,0.0,0.89033,6e-05,15.42108]
[1778079616353,36.41,81538.25,0.0,0.89012,6e-05,15.44216]
[1778079617360,36.41,81532.8,0.0,0.88977,6e-05,15.47583]
[1778079618367,36.41,81523.6,0.0,0.88919,6e-05,15.53269]
[1778079619374,36.41,81517.13,0.0,0.88878,6e-05,15.57282]
[1778079622395,36.41,81515.92,0.0,0.8887,6e-05,15.58094]
[1778079623402,36.41,81519.35,0.0,0.88891,6e-05,15.56002]
[1778079624410,36.41,81526.33,0.0,0.88935,6e-05,15.51729]
[1778079625424,36.41,81530.35,0.0,0.8896,6e-05,15.49285]
[1778079627435,36.41,81533.89,0.0,0.88982,6e-05,15.47176]
[1778079632470,36.42,81532.82,0.0,0.88975,6e-05,15.47648]
[1778079637327,36.42,81534.47,0.0,0.88984,6e-05,15.46767]
[1778079637505,36.42,81538.1,0.0,0.89007,6e-05,15.44568]
[1778079639542,36.42,81552.03,0.0,0.89093,6e-05,15.36095]
[1778079641543,36.42,81556.93,0.0,0.89123,6e-05,15.3319]
[1778079645571,36.43,81549.17,0.0,0.89073,6e-05,15.38153]
[1778079646580,36.43,81542.42,0.0,0.8903,6e-05,15.42338]
[1778079648592,36.43,81535.7,0.0,0.88987,6e-05,15.46533]
[1778079649285,36.43,81535.7,0.0,0.88987,6e-05,15.46533]
[1778079649599,36.43,81538.59,0.0,0.89005,6e-05,15.44789]
[1778079651618,36.43,81520.87,0.0,0.88892,6e-05,15.55747]
[1778079653178,36.43,81520.87,0.0,0.88892,6e-05,15.55747]
[1778079652625,36.43,81514.48,0.0,0.88852,6e-05,15.59698]
[1778079653632,36.43,81514.67,0.0,0.88853,6e-05,15.59592]
[1778079658483,36.43,81509.85,0.0,0.88822,6e-05,15.62602]
[1778079658549,36.43,81509.85,0.0,0.88822,6e-05,15.62602]
[1778079658577,36.43,81509.85,0.0,0.88822,6e-05,15.62602]
[1778079658670,36.43,81509.18,0.0,0.88818,6e-05,15.63023]
[1778079663705,36.43,81508.41,0.0,0.88812,6e-05,15.63557]
[1778079665719,36.43,81499.1,0.0,0.88753,6e-05,15.69313]
[1778079670759,36.43,81512.37,0.0,0.88837,6e-05,15.61166]
[1778079672773,36.43,81515.76,0.0,0.88858,6e-05,15.59108]
[1778079675069,36.43,81517.04,0.0,0.88866,6e-05,15.58336]
[1778079675082,36.43,81517.04,0.0,0.88866,6e-05,15.58336]
[1778079675131,36.43,81517.04,0.0,0.88866,6e-05,15.58336]
[1778079675167,36.43,81517.28,0.0,0.88867,6e-05,15.58206]
[1778079675335,36.43,81517.28,0.0,0.88867,6e-05,15.58206]
[1778079675794,36.43,81523.62,0.0,0.88907,6e-05,15.54322]
[1778079676801,36.43,81530.65,0.0,0.88951,6e-05,15.50023]
[1778079681836,36.44,81534.75,0.0,0.88976,6e-05,15.47652]
[1778079683851,36.44,81542.95,0.0,0.89026,6e-05,15.42686]
[1778079686872,36.44,81559.12,0.0,0.89126,6e-05,15.32903]
[1778079687879,36.44,81552.67,0.0,0.89085,6e-05,15.3691]
[1778079689893,36.44,81546.86,0.0,0.89048,6e-05,15.40568]
[1778079694928,36.45,81543.79,0.0,0.89029,6e-05,15.4231]
[1778079697949,36.45,81549.28,0.0,0.89062,6e-05,15.39069]
[1778079702692,36.45,81550.41,0.0,0.89067,6e-05,15.38569]
[1778079702826,36.45,81550.41,0.0,0.89067,6e-05,15.38569]
[1778079707481,36.46,81554.02,0.0,0.89087,6e-05,15.36605]
[1778079707577,36.46,81554.02,0.0,0.89087,6e-05,15.36605]
[1778079707649,36.46,81554.02,0.0,0.89087,6e-05,15.36605]
[1778079707825,36.46,81554.02,0.0,0.89087,6e-05,15.36605]
[1778079708019,36.46,81553.99,0.0,0.89087,6e-05,15.36677]
[1778079713054,36.46,81550.92,0.0,0.89065,6e-05,15.38824]
[1778079715150,36.46,81551.79,0.0,0.8907,6e-05,15.38341]
[1778079715333,36.46,81550.94,0.0,0.89064,6e-05,15.38913]
[1778079720782,36.47,81550.67,0.0,0.8906,6e-05,15.39324]
[1778079721115,36.47,81541.93,0.0,0.89005,6e-05,15.44732]
[1778079722120,36.47,81547.34,0.0,0.89038,6e-05,15.41456]
[1778079723127,36.47,81555.94,0.0,0.89091,6e-05,15.36234]
[1778079725274,36.47,81554.87,0.0,0.89084,6e-05,15.36943]
[1778079725332,36.47,81554.64,0.0,0.89082,6e-05,15.37137]
[1778079726897,36.47,81556.31,0.0,0.89092,6e-05,15.36167]
[1778079727077,36.47,81556.31,0.0,0.89092,6e-05,15.36167]
[1778079727155,36.47,81556.39,0.0,0.89092,6e-05,15.36172]
[1778079731186,36.48,81549.95,0.0,0.8905,6e-05,15.40335]
[1778079733471,36.48,81548.46,0.0,0.89039,6e-05,15.41344]
[1778079733575,36.48,81548.46,0.0,0.89039,6e-05,15.41344]
[1778079735214,36.48,81538.64,0.0,0.88977,6e-05,15.47459]
[1778079737228,36.48,81533.81,0.0,0.88946,6e-05,15.50498]
[1778079737571,36.48,81533.81,0.0,0.88946,6e-05,15.50498]
[1778079737579,36.48,81533.81,0.0,0.88946,6e-05,15.50498]
[1778079737794,36.48,81533.81,0.0,0.88946,6e-05,15.50498]
[1778079737826,36.48,81533.81,0.0,0.88946,6e-05,15.50498]
[1778079738236,36.48,81534.64,0.0,0.88951,6e-05,15.50023]
[1778079740250,36.48,81540.53,0.0,0.88987,6e-05,15.46484]
[1778079741257,36.48,81546.18,0.0,0.89022,6e-05,15.43062]
[1778079744291,36.48,81536.49,0.0,0.8896,6e-05,15.49141]
[1778079746079,36.48,81533.58,0.0,0.88941,6e-05,15.50973]
[1778079746326,36.48,81533.58,0.0,0.88941,6e-05,15.50973]
[1778079750348,36.49,81541.99,0.0,0.88992,6e-05,15.46012]
[1778079750574,36.49,81541.99,0.0,0.88992,6e-05,15.46012]
[1778079750676,36.49,81541.99,0.0,0.88992,6e-05,15.46012]
[1778079750828,36.49,81541.99,0.0,0.88992,6e-05,15.46012]
[1778079751341,36.49,81543.32,0.0,0.89002,6e-05,15.44883]
[1778079751848,36.49,81543.32,0.0,0.89002,6e-05,15.44883]
[1778079753355,36.49,81549.68,0.0,0.89041,6e-05,15.41062]
[1778079755843,36.49,81544.61,0.0,0.89009,6e-05,15.44216]
[1778079758390,36.49,81550.49,0.0,0.89044,6e-05,15.4077]
[1778079763425,36.5,81552.69,0.0,0.89056,6e-05,15.39595]
[1778079766651,36.5,81553.47,0.0,0.8906,6e-05,15.39223]
[1778079766826,36.5,81553.47,0.0,0.8906,6e-05,15.39223]
[1778079767053,36.5,81553.47,0.0,0.8906,6e-05,15.39223]
[1778079767075,36.5,81553.47,0.0,0.8906,6e-05,15.39223]
[1778079767101,36.5,81553.56,0.0,0.8906,6e-05,15.39203]
[1778079771455,36.5,81548.54,0.0,0.89027,6e-05,15.42413]
[1778079771575,36.5,81548.54,0.0,0.89027,6e-05,15.42413]
[1778079777009,36.5,81550.58,0.0,0.89039,6e-05,15.41317]
[1778079777082,36.5,81550.58,0.0,0.89039,6e-05,15.41317]
[1778079777154,36.5,81550.58,0.0,0.89039,6e-05,15.41317]
[1778079777327,36.5,81550.58,0.0,0.89039,6e-05,15.41317]
[1778079777332,36.5,81550.33,0.0,0.89037,6e-05,15.41501]
[1778079778533,36.5,81560.76,0.0,0.89101,6e-05,15.35184]
[1778079779540,36.51,81567.6,0.0,0.89143,6e-05,15.31044]
[1778079780547,36.51,81576.35,0.0,0.89197,6e-05,15.25748]
[1778079782561,36.51,81585.04,0.0,0.8925,6e-05,15.20496]
[1778079786440,36.51,81587.95,0.0,0.89267,6e-05,15.1882]
[1778079786584,36.51,81587.95,0.0,0.89267,6e-05,15.1882]
[1778079790617,36.51,81581.05,0.0,0.89223,6e-05,15.23196]
[1778079791624,36.51,81571.87,0.0,0.89166,6e-05,15.28813]
[1778079792631,36.51,81569.7,0.0,0.89153,6e-05,15.30145]
[1778079796178,36.51,81567.23,0.0,0.89137,6e-05,15.3166]
[1778079796331,36.51,81567.23,0.0,0.89137,6e-05,15.3166]
[1778079796870,36.51,81567.05,0.0,0.89136,6e-05,15.31771]
[1778079797077,36.51,81567.05,0.0,0.89136,6e-05,15.31771]
[1778079797114,36.51,81567.5,0.0,0.89139,6e-05,15.31497]
[1778079798673,36.51,81558.59,0.0,0.89083,6e-05,15.36944]
[1778079799683,36.51,81551.72,0.0,0.89041,6e-05,15.4114]
[1778079801699,36.51,81544.99,0.0,0.88999,6e-05,15.45231]
[1778079804726,36.51,81538.15,0.0,0.88956,6e-05,15.49365]
[1778079805732,36.51,81530.6,0.0,0.88909,6e-05,15.54003]
[1778079807746,36.51,81520.73,0.0,0.88847,6e-05,15.6006]
[1778079808753,36.51,81509.98,0.0,0.88778,6e-05,15.66691]
[1778079809760,36.51,81520.34,0.0,0.88844,6e-05,15.60328]
[1778079810767,36.51,81522.18,0.0,0.88855,6e-05,15.59215]
[1778079815099,36.51,81526.87,0.0,0.88887,6e-05,15.5596]
[1778079815328,36.51,81526.87,0.0,0.88887,6e-05,15.5596]
[1778079819511,36.51,81530.02,0.0,0.88907,6e-05,15.54024]
[1778079819579,36.51,81530.02,0.0,0.88907,6e-05,15.54024]
[1778079820837,36.51,81539.61,0.0,0.88967,6e-05,15.48145]
[1778079823636,36.51,81536.22,0.0,0.88946,6e-05,15.50245]
[1778079823832,36.51,81536.22,0.0,0.88946,6e-05,15.50245]
[1778079825121,36.51,81534.83,0.0,0.88937,6e-05,15.51105]
[1778079825326,36.51,81534.83,0.0,0.88937,6e-05,15.51105]
[1778079825358,36.51,81536.76,0.0,0.88949,6e-05,15.49926]
[1778079826882,36.51,81542.23,0.0,0.88984,6e-05,15.46526]
[1778079828457,36.51,81543.98,0.0,0.88995,6e-05,15.45434]
[1778079828583,36.51,81543.98,0.0,0.88995,6e-05,15.45434]
[1778079833366,36.51,81550.59,0.0,0.89037,6e-05,15.41315]
[1778079833580,36.51,81550.55,0.0,0.89037,6e-05,15.41326]
[1778079833931,36.51,81549.29,0.0,0.89029,6e-05,15.42085]
[1778079835945,36.51,81557.34,0.0,0.8908,6e-05,15.37134]
[1778079837830,36.51,81559.17,0.0,0.89091,6e-05,15.36008]
[1778079838966,36.51,81552.68,0.0,0.89051,6e-05,15.3997]
[1778079841525,36.51,81548.94,0.0,0.89028,6e-05,15.42236]
[1778079841575,36.51,81548.94,0.0,0.89028,6e-05,15.42236]
[1778079842407,36.51,81548.94,0.0,0.89028,6e-05,15.42236]
[1778079842427,36.51,81547.36,0.0,0.89018,6e-05,15.43189]
[1778079842575,36.51,81547.36,0.0,0.89018,6e-05,15.43189]
[1778079845547,36.51,81552.07,0.0,0.89048,6e-05,15.40288]
[1778079845577,36.51,81552.07,0.0,0.89048,6e-05,15.40288]
[1778079848253,36.51,81559.06,0.0,0.89091,6e-05,15.35991]
[1778079848326,36.51,81559.06,0.0,0.89091,6e-05,15.35991]
[1778079848418,36.51,81561.28,0.0,0.89105,6e-05,15.34629]
[1778079852865,36.51,81561.72,0.0,0.89108,6e-05,15.34349]
[1778079853078,36.51,81561.72,0.0,0.89108,6e-05,15.34349]
[1778079855078,36.51,81570.89,0.0,0.89165,6e-05,15.28736]
[1778079856421,36.51,81570.89,0.0,0.89165,6e-05,15.28736]
[1778079856576,36.51,81571.13,0.0,0.89167,6e-05,15.28594]
[1778079857532,36.51,81569.91,0.0,0.89159,6e-05,15.29343]
[1778079857582,36.51,81569.91,0.0,0.89159,6e-05,15.29343]
[1778079858099,36.51,81568.84,0.0,0.89152,6e-05,15.29999]
[1778079859106,36.51,81562.77,0.0,0.89115,6e-05,15.3371]
[1778079860269,36.51,81562.77,0.0,0.89115,6e-05,15.3371]
[1778079860327,36.51,81562.77,0.0,0.89115,6e-05,15.3371]
[1778079863849,36.51,81564.64,0.0,0.89126,6e-05,15.32548]
[1778079864077,36.51,81564.64,0.0,0.89126,6e-05,15.32548]
[1778079864249,36.51,81564.64,0.0,0.89126,6e-05,15.32548]
[1778079864326,36.51,81564.64,0.0,0.89126,6e-05,15.32548]
[1778079864343,36.51,81566.35,0.0,0.89137,6e-05,15.315]
[1778079868323,36.51,81570.24,0.0,0.89161,6e-05,15.29121]
[1778079868577,36.51,81570.72,0.0,0.89164,6e-05,15.28829]
[1778079868601,36.51,81570.72,0.0,0.89164,6e-05,15.28829]
[1778079868826,36.51,81570.72,0.0,0.89164,6e-05,15.28829]
[1778079869178,36.51,81567.75,0.0,0.89146,6e-05,15.30645]
[1778079872656,36.51,81568.62,0.0,0.89153,6e-05,15.29747]
[1778079872829,36.51,81568.62,0.0,0.89153,6e-05,15.29747]
[1778079876227,36.51,81560.52,0.0,0.89103,6e-05,15.34682]
[1778079877168,36.51,81560.52,0.0,0.89103,6e-05,15.34682]
[1778079877262,36.51,81560.52,0.0,0.89103,6e-05,15.34682]
[1778079877326,36.51,81560.52,0.0,0.89103,6e-05,15.34682]
[1778079877359,36.51,81562.36,0.0,0.89115,6e-05,15.33549]
[1778079880255,36.51,81568.44,0.0,0.89153,6e-05,15.2982]
[1778079881021,36.51,81568.44,0.0,0.89153,6e-05,15.2982]
[1778079881076,36.51,81568.44,0.0,0.89153,6e-05,15.2982]
[1778079881228,36.51,81568.44,0.0,0.89153,6e-05,15.2982]
[1778079881325,36.51,81568.44,0.0,0.89153,6e-05,15.2982]
[1778079881392,36.51,81567.62,0.0,0.89148,6e-05,15.3032]
[1778079885290,36.51,81579.19,0.0,0.89219,6e-05,15.23251]
[1778079885900,36.51,81579.19,0.0,0.89219,6e-05,15.23251]
[1778079886079,36.51,81579.19,0.0,0.89219,6e-05,15.23251]
[1778079889318,36.51,81588.07,0.0,0.89274,6e-05,15.17869]
[1778079890872,36.51,81590.51,0.0,0.89289,6e-05,15.16398]
[1778079891078,36.51,81590.51,0.0,0.89289,6e-05,15.16398]
[1778079891387,36.51,81590.51,0.0,0.89289,6e-05,15.16398]
[1778079891413,36.51,81590.87,0.0,0.89291,6e-05,15.16196]
[1778079891579,36.51,81590.87,0.0,0.89291,6e-05,15.16196]
[1778079897374,36.51,81595.76,0.0,0.8932,6e-05,15.13304]
[1778079897882,36.51,81595.76,0.0,0.8932,6e-05,15.13304]
[1778079898080,36.51,81595.76,0.0,0.8932,6e-05,15.13304]
[1778079900395,36.51,81602.37,0.0,0.8936,6e-05,15.09302]
[1778079904423,36.51,81603.25,0.0,0.89366,6e-05,15.08769]
[1778079905892,36.51,81602.21,0.0,0.89359,6e-05,15.0943]
[1778079906077,36.51,81602.21,0.0,0.89359,6e-05,15.0943]
[1778079907066,36.51,81602.2,0.0,0.89359,6e-05,15.09462]
[1778079907079,36.51,81602.2,0.0,0.89359,6e-05,15.09462]
[1778079907446,36.51,81602.67,0.0,0.89361,6e-05,15.09202]
[1778079911474,36.51,81595.64,0.0,0.89317,6e-05,15.13585]
[1778079912849,36.51,81591.1,0.0,0.89289,6e-05,15.16375]
[1778079913077,36.51,81591.1,0.0,0.89289,6e-05,15.16375]
[1778079918523,36.51,81590.4,0.0,0.89283,6e-05,15.16924]
[1778079920866,36.51,81593.3,0.0,0.89301,6e-05,15.1518]
[1778079921076,36.51,81593.3,0.0,0.89301,6e-05,15.1518]
[1778079922030,36.51,81594.27,0.0,0.89307,6e-05,15.14638]
[1778079922079,36.51,81594.27,0.0,0.89307,6e-05,15.14638]
[1778079922127,36.51,81598.15,0.0,0.8933,6e-05,15.12303]
[1778079926962,36.52,81595.18,0.0,0.89311,6e-05,15.14202]
[1778079927084,36.52,81595.18,0.0,0.89311,6e-05,15.14202]
[1778079931204,36.52,81592.91,0.0,0.89296,6e-05,15.15667]
[1778079931328,36.52,81592.91,0.0,0.89296,6e-05,15.15667]
[1778079931357,36.52,81595.28,0.0,0.89312,6e-05,15.13905]
[1778079933231,36.52,81596.47,0.0,0.8932,6e-05,15.13181]
[1778079933327,36.52,81596.47,0.0,0.8932,6e-05,15.13181]
[1778079936715,36.52,81594.22,0.0,0.89305,6e-05,15.14655]
[1778079936827,36.52,81594.22,0.0,0.89305,6e-05,15.14655]
[1778079936927,36.52,81589.58,0.0,0.89276,6e-05,15.175]
[1778079937581,36.52,81589.58,0.0,0.89276,6e-05,15.175]
[1778079937831,36.52,81589.58,0.0,0.89276,6e-05,15.175]
[1778079937888,36.52,81580.78,0.0,0.89222,6e-05,15.22888]
[1778079938663,36.52,81577.75,0.0,0.89203,6e-05,15.24753]
[1778079940677,36.52,81572.06,0.0,0.89167,6e-05,15.28281]
[1778079941591,36.52,81572.06,0.0,0.89167,6e-05,15.28281]
[1778079941829,36.52,81572.06,0.0,0.89167,6e-05,15.28281]
[1778079943357,36.52,81569.3,0.0,0.8915,6e-05,15.30005]
[1778079943426,36.52,81570.73,0.0,0.89158,6e-05,15.29168]
[1778079943584,36.52,81570.73,0.0,0.89158,6e-05,15.29168]
[1778079945240,36.52,81569.41,0.0,0.8915,6e-05,15.30012]
[1778079945325,36.52,81569.41,0.0,0.8915,6e-05,15.30012]
[1778079950285,36.53,81565.63,0.0,0.89124,6e-05,15.3249]
[1778079950327,36.53,81565.63,0.0,0.89124,6e-05,15.3249]
[1778079950884,36.53,81563.24,0.0,0.89109,6e-05,15.33982]
[1778079951075,36.53,81563.24,0.0,0.89109,6e-05,15.33982]
[1778079951176,36.53,81562.46,0.0,0.89104,6e-05,15.34487]
[1778079956789,36.53,81566.87,0.0,0.8913,6e-05,15.31973]
[1778079958536,36.53,81566.87,0.0,0.8913,6e-05,15.31973]
[1778079958593,36.53,81568.83,0.0,0.89142,6e-05,15.30808]
[1778079964019,36.53,81568.14,0.0,0.89136,6e-05,15.31387]
[1778079964077,36.53,81568.14,0.0,0.89136,6e-05,15.31387]
[1778079965436,36.53,81571.1,0.0,0.89154,6e-05,15.29611]
[1778079965469,36.53,81572.56,0.0,0.89163,6e-05,15.28721]
[1778079965579,36.53,81572.56,0.0,0.89163,6e-05,15.28721]
[1778079966300,36.53,81572.56,0.0,0.89163,6e-05,15.28721]
[1778079966327,36.53,81572.56,0.0,0.89163,6e-05,15.28721]
[1778079966383,36.53,81566.61,0.0,0.89126,6e-05,15.32355]
[1778079970229,36.53,81566.11,0.0,0.89123,6e-05,15.32647]
[1778079970325,36.53,81566.11,0.0,0.89123,6e-05,15.32647]
[1778079971050,36.53,81569.27,0.0,0.89143,6e-05,15.30713]
[1778079971076,36.53,81569.27,0.0,0.89143,6e-05,15.30713]
[1778079971144,36.53,81572.73,0.0,0.89164,6e-05,15.286]
[1778079974289,36.53,81573.15,0.0,0.89167,6e-05,15.28347]
[1778079974325,36.53,81573.15,0.0,0.89167,6e-05,15.28347]
[1778079974578,36.53,81573.72,0.0,0.8917,6e-05,15.28]
[1778079979950,36.53,81573.44,0.0,0.89168,6e-05,15.28212]
[1778079984986,36.54,81575.62,0.0,0.89181,6e-05,15.26978]
[1778079986456,36.54,81569.19,0.0,0.89141,6e-05,15.30903]
[1778079987831,36.54,81566.06,0.0,0.89121,6e-05,15.3281]
[1778079988079,36.54,81566.06,0.0,0.89121,6e-05,15.3281]
[1778079988177,36.54,81565.44,0.0,0.89118,6e-05,15.33181]
[1778079989825,36.54,81565.48,0.0,0.89118,6e-05,15.33148]
[1778079992045,36.53,81571.47,0.0,0.89157,6e-05,15.29109]
[1778079992795,36.53,81571.47,0.0,0.89157,6e-05,15.29109]
[1778079992826,36.53,81571.47,0.0,0.89157,6e-05,15.29109]
[1778079993052,36.53,81574.04,0.0,0.89173,6e-05,15.27538]
[1778079993961,36.53,81574.04,0.0,0.89173,6e-05,15.27538]
[1778079994076,36.53,81574.04,0.0,0.89173,6e-05,15.27538]
[1778079999094,36.54,81564.06,0.0,0.8911,6e-05,15.33807]
[1778079999798,36.54,81564.06,0.0,0.8911,6e-05,15.33807]
[1778079999826,36.54,81564.06,0.0,0.8911,6e-05,15.33807]
[1778080000101,36.54,81563.38,0.0,0.89105,6e-05,15.34242]
[1778080001183,36.54,81563.38,0.0,0.89105,6e-05,15.34242]
[1778080001324,36.54,81563.38,0.0,0.89105,6e-05,15.34242]
[1778080005715,36.54,81565.84,0.0,0.8912,6e-05,15.32837]
[1778080005826,36.54,81565.84,0.0,0.8912,6e-05,15.32837]
[1778080006143,36.54,81565.72,0.0,0.89119,6e-05,15.3293]
[1778080006671,36.54,81565.72,0.0,0.89119,6e-05,15.3293]
[1778080006825,36.54,81565.72,0.0,0.89119,6e-05,15.3293]
[1778080012523,36.54,81565.53,0.0,0.89117,6e-05,15.33124]
[1778080012576,36.54,81565.53,0.0,0.89117,6e-05,15.33124]
[1778080012805,36.54,81564.99,0.0,0.89113,6e-05,15.33492]
[1778080012825,36.54,81564.99,0.0,0.89113,6e-05,15.33492]
[1778080013192,36.54,81565.04,0.0,0.89113,6e-05,15.33479]
[1778080018604,36.54,81564.49,0.0,0.89109,6e-05,15.33886]
[1778080018828,36.54,81565.28,0.0,0.89114,6e-05,15.33421]
[1778080018864,36.54,81565.28,0.0,0.89114,6e-05,15.33421]
[1778080019076,36.54,81565.28,0.0,0.89114,6e-05,15.33421]
[1778080019234,36.54,81565.35,0.0,0.89114,6e-05,15.33397]
[1778080021248,36.54,81555.76,0.0,0.89054,6e-05,15.3929]
[1778080022255,36.54,81549.78,0.0,0.89016,6e-05,15.42957]
[1778080023561,36.54,81549.78,0.0,0.89016,6e-05,15.42957]
[1778080023577,36.54,81549.78,0.0,0.89016,6e-05,15.42957]
[1778080024564,36.54,81552.24,0.0,0.89032,6e-05,15.41456]
[1778080024582,36.54,81552.24,0.0,0.89032,6e-05,15.41456]
[1778080024269,36.54,81551.52,0.0,0.89027,6e-05,15.41902]
[1778080025276,36.54,81559.36,0.0,0.89076,6e-05,15.37114]
[1778080026283,36.55,81568.32,0.0,0.89132,6e-05,15.31654]
[1778080027290,36.55,81574.26,0.0,0.89168,6e-05,15.2805]
[1778080027881,36.55,81574.26,0.0,0.89168,6e-05,15.2805]
[1778080028078,36.55,81574.26,0.0,0.89168,6e-05,15.2805]
[1778080028297,36.55,81571.65,0.0,0.89152,6e-05,15.29637]
[1778080028917,36.55,81571.65,0.0,0.89152,6e-05,15.29637]
[1778080029076,36.55,81571.65,0.0,0.89152,6e-05,15.29637]
[1778080034339,36.54,81568.31,0.0,0.89132,6e-05,15.31636]
[1778080034643,36.54,81568.31,0.0,0.89132,6e-05,15.31636]
[1778080034824,36.54,81568.31,0.0,0.89132,6e-05,15.31636]
[1778080035346,36.54,81566.03,0.0,0.89118,6e-05,15.33018]
[1778080036168,36.54,81566.03,0.0,0.89118,6e-05,15.33018]
[1778080036327,36.54,81566.03,0.0,0.89118,6e-05,15.33018]
[1778080041514,36.54,81567.19,0.0,0.89126,6e-05,15.32259]
[1778080041578,36.54,81567.19,0.0,0.89126,6e-05,15.32259]
[1778080042656,36.54,81569.64,0.0,0.89141,6e-05,15.30745]
[1778080042829,36.54,81569.64,0.0,0.89141,6e-05,15.30745]
[1778080043402,36.54,81570.92,0.0,0.89149,6e-05,15.29957]
[1778080046445,36.54,81571.71,0.0,0.89154,6e-05,15.29464]
[1778080046577,36.54,81571.71,0.0,0.89154,6e-05,15.29464]
[1778080050051,36.54,81572.79,0.0,0.89161,6e-05,15.28787]
[1778080050077,36.54,81572.79,0.0,0.89161,6e-05,15.28787]
[1778080050188,36.54,81572.79,0.0,0.89161,6e-05,15.28787]
[1778080050326,36.54,81572.79,0.0,0.89161,6e-05,15.28787]
[1778080050451,36.54,81570.78,0.0,0.89148,6e-05,15.30009]
[1778080055486,36.54,81580.36,0.0,0.8921,6e-05,15.23787]
[1778080056184,36.54,81580.36,0.0,0.8921,6e-05,15.23787]
[1778080056327,36.54,81580.36,0.0,0.8921,6e-05,15.23787]
[1778080056604,36.54,81580.36,0.0,0.8921,6e-05,15.23787]
[1778080056493,36.54,81581.38,0.0,0.89216,6e-05,15.23168]
[1778080056825,36.54,81581.38,0.0,0.89216,6e-05,15.23168]
[1778080062535,36.54,81571.92,0.0,0.89158,6e-05,15.28958]
[1778080063542,36.54,81567.23,0.0,0.89129,6e-05,15.31814]
[1778080063719,36.54,81567.23,0.0,0.89129,6e-05,15.31814]
[1778080063827,36.54,81567.23,0.0,0.89129,6e-05,15.31814]
[1778080064420,36.54,81567.23,0.0,0.89129,6e-05,15.31814]
[1778080064576,36.54,81567.23,0.0,0.89129,6e-05,15.31814]
[1778080064549,36.54,81566.49,0.0,0.89124,6e-05,15.32256]
[1778080069584,36.54,81569.09,0.0,0.89141,6e-05,15.30631]
[1778080069768,36.54,81569.09,0.0,0.89141,6e-05,15.30631]
[1778080069829,36.54,81569.09,0.0,0.89141,6e-05,15.30631]
[1778080072645,36.54,81566.28,0.0,0.89123,6e-05,15.32338]
[1778080072605,36.54,81561.82,0.0,0.89095,6e-05,15.35059]
[1778080072828,36.54,81561.82,0.0,0.89095,6e-05,15.35059]
[1778080073612,36.54,81558.93,0.0,0.89078,6e-05,15.36819]
[1778080074066,36.54,81558.93,0.0,0.89078,6e-05,15.36819]
[1778080074076,36.54,81558.93,0.0,0.89078,6e-05,15.36819]
[1778080076633,36.54,81551.66,0.0,0.89032,6e-05,15.41292]
[1778080081668,36.54,81553.46,0.0,0.89043,6e-05,15.40251]
[1778080084828,36.54,81552.68,0.0,0.89037,6e-05,15.40754]
[1778080085078,36.54,81552.68,0.0,0.89037,6e-05,15.40754]
[1778080085177,36.54,81551.06,0.0,0.89027,6e-05,15.41769]
[1778080085687,36.54,81551.06,0.0,0.89027,6e-05,15.41769]
[1778080085831,36.54,81551.06,0.0,0.89027,6e-05,15.41769]
[1778080091021,36.54,81554.55,0.0,0.89048,6e-05,15.39676]
[1778080091077,36.54,81554.55,0.0,0.89048,6e-05,15.39676]
[1778080091495,36.54,81554.55,0.0,0.89048,6e-05,15.39676]
[1778080091581,36.54,81554.55,0.0,0.89048,6e-05,15.39676]
[1778080091657,36.54,81556.21,0.0,0.89059,6e-05,15.38686]
[1778080097782,36.55,81560.34,0.0,0.89083,6e-05,15.36277]
[1778080100163,36.55,81562.82,0.0,0.89098,6e-05,15.34779]
[1778080100327,36.55,81562.82,0.0,0.89098,6e-05,15.34779]
[1778080100384,36.55,81562.99,0.0,0.89099,6e-05,15.34695]
[1778080100882,36.55,81562.99,0.0,0.89099,6e-05,15.34695]
[1778080101075,36.55,81562.99,0.0,0.89099,6e-05,15.34695]
[1778080101810,36.55,81559.06,0.0,0.89074,6e-05,15.37136]
[1778080105560,36.55,81555.62,0.0,0.89053,6e-05,15.39271]
[1778080105574,36.55,81555.62,0.0,0.89053,6e-05,15.39271]
[1778080105655,36.55,81554.64,0.0,0.89046,6e-05,15.39883]
[1778080106503,36.55,81554.64,0.0,0.89046,6e-05,15.39883]
[1778080106581,36.55,81554.64,0.0,0.89046,6e-05,15.39883]
[1778080106845,36.55,81544.15,0.0,0.88981,6e-05,15.46323]
[1778080108859,36.55,81539.16,0.0,0.88949,6e-05,15.49388]
[1778080110746,36.55,81536.26,0.0,0.88931,6e-05,15.51168]
[1778080110825,36.55,81536.26,0.0,0.88931,6e-05,15.51168]
[1778080111487,36.55,81536.26,0.0,0.88931,6e-05,15.51168]
[1778080111577,36.55,81536.26,0.0,0.88931,6e-05,15.51168]
[1778080111677,36.55,81535.98,0.0,0.88931,6e-05,15.51012]
[1778080114324,36.55,81538.54,0.0,0.88947,6e-05,15.49448]
[1778080114581,36.55,81538.54,0.0,0.88947,6e-05,15.49448]
[1778080115374,36.55,81539.02,0.0,0.8895,6e-05,15.49186]
[1778080115575,36.55,81539.02,0.0,0.8895,6e-05,15.49186]
[1778080115676,36.55,81537.31,0.0,0.88939,6e-05,15.50266]
[1778080117241,36.55,81540.14,0.0,0.88956,6e-05,15.48563]
[1778080117329,36.55,81540.14,0.0,0.88956,6e-05,15.48563]
[1778080121214,36.55,81539.74,0.0,0.88953,6e-05,15.48827]
[1778080121329,36.55,81539.74,0.0,0.88953,6e-05,15.48827]
[1778080122072,36.55,81539.86,0.0,0.88954,6e-05,15.48758]
[1778080122327,36.55,81539.86,0.0,0.88954,6e-05,15.48758]
[1778080122427,36.55,81536.43,0.0,0.88933,6e-05,15.50863]
[1778080122958,36.55,81530.34,0.0,0.88894,6e-05,15.54597]
[1778080124972,36.55,81520.03,0.0,0.88829,6e-05,15.60942]
[1778080126986,36.55,81516.02,0.0,0.88803,6e-05,15.63434]
[1778080129256,36.55,81513.1,0.0,0.88784,6e-05,15.6524]
[1778080129329,36.55,81513.1,0.0,0.88784,6e-05,15.6524]
[1778080132022,36.55,81516.5,0.0,0.88806,6e-05,15.63191]
[1778080133122,36.55,81516.5,0.0,0.88806,6e-05,15.63191]
[1778080133327,36.55,81516.5,0.0,0.88806,6e-05,15.63191]
[1778080134068,36.55,81515.35,0.0,0.88798,6e-05,15.63912]
[1778080134075,36.55,81515.35,0.0,0.88798,6e-05,15.63912]
[1778080134392,36.55,81512.96,0.0,0.88783,6e-05,15.65394]
[1778080137995,36.55,81514.27,0.0,0.88791,6e-05,15.64629]
[1778080138077,36.55,81514.27,0.0,0.88791,6e-05,15.64629]
[1778080138279,36.55,81514.27,0.0,0.88791,6e-05,15.64629]
[1778080138324,36.55,81514.27,0.0,0.88791,6e-05,15.64629]
[1778080140077,36.56,81519.03,0.0,0.88821,6e-05,15.61747]
[1778080141033,36.56,81519.03,0.0,0.88821,6e-05,15.61747]
[1778080141084,36.56,81519.18,0.0,0.88821,6e-05,15.61675]
[1778080142091,36.56,81524.67,0.0,0.88856,6e-05,15.58325]
[1778080142826,36.56,81524.67,0.0,0.88856,6e-05,15.58325]
[1778080143080,36.56,81524.67,0.0,0.88856,6e-05,15.58325]
[1778080148278,36.56,81525.45,0.0,0.88859,6e-05,15.57977]
[1778080148328,36.56,81525.45,0.0,0.88859,6e-05,15.57977]
[1778080150151,36.56,81534.37,0.0,0.88915,6e-05,15.52586]
[1778080151330,36.56,81534.37,0.0,0.88915,6e-05,15.52586]
[1778080151578,36.56,81534.37,0.0,0.88915,6e-05,15.52586]
[1778080152165,36.56,81530.65,0.0,0.88891,6e-05,15.54939]
[1778080153370,36.56,81523.73,0.0,0.88847,6e-05,15.59215]
[1778080154179,36.56,81516.26,0.0,0.88799,6e-05,15.63827]
[1778080154907,36.56,81516.26,0.0,0.88799,6e-05,15.63827]
[1778080155076,36.56,81516.26,0.0,0.88799,6e-05,15.63827]
[1778080155186,36.56,81519.36,0.0,0.88819,6e-05,15.61941]
[1778080155831,36.56,81519.36,0.0,0.88819,6e-05,15.61941]
[1778080156193,36.56,81522.02,0.0,0.88835,6e-05,15.6033]
[1778080157968,36.56,81522.39,0.0,0.88837,6e-05,15.60127]
[1778080158078,36.56,81522.39,0.0,0.88837,6e-05,15.60127]
[1778080160654,36.56,81524.88,0.0,0.88853,6e-05,15.58649]
[1778080160829,36.56,81525.38,0.0,0.88856,6e-05,15.58369]
[1778080164508,36.56,81530.1,0.0,0.88885,6e-05,15.55534]
[1778080164578,36.56,81530.1,0.0,0.88885,6e-05,15.55534]
[1778080164661,36.56,81533.58,0.0,0.88907,6e-05,15.53404]
[1778080168317,36.57,81531.92,0.0,0.88895,6e-05,15.54525]
[1778080168325,36.57,81531.92,0.0,0.88895,6e-05,15.54525]
[1778080168548,36.57,81530.81,0.0,0.88888,6e-05,15.55239]
[1778080168787,36.57,81530.81,0.0,0.88888,6e-05,15.55239]
[1778080168826,36.57,81530.81,0.0,0.88888,6e-05,15.55239]
[1778080169284,36.57,81534.98,0.0,0.88914,6e-05,15.52715]
[1778080174065,36.57,81536.2,0.0,0.88922,6e-05,15.5173]
[1778080174078,36.57,81536.2,0.0,0.88922,6e-05,15.5173]
[1778080177340,36.57,81540.12,0.0,0.88946,6e-05,15.49423]
[1778080180361,36.57,81543.87,0.0,0.88969,6e-05,15.47159]
[1778080181734,36.57,81548.52,0.0,0.88998,6e-05,15.44327]
[1778080181827,36.57,81548.52,0.0,0.88998,6e-05,15.44327]
[1778080182288,36.57,81548.52,0.0,0.88998,6e-05,15.44327]
[1778080182327,36.57,81548.52,0.0,0.88998,6e-05,15.44327]
[1778080182375,36.57,81548.9,0.0,0.89001,6e-05,15.44113]
[1778080184389,36.57,81556.28,0.0,0.89046,6e-05,15.3964]
[1778080185429,36.57,81556.28,0.0,0.89046,6e-05,15.3964]
[1778080185579,36.57,81556.28,0.0,0.89046,6e-05,15.3964]
[1778080188417,36.57,81563.82,0.0,0.89092,6e-05,15.35128]
[1778080188938,36.57,81563.82,0.0,0.89092,6e-05,15.35128]
[1778080189075,36.57,81563.82,0.0,0.89092,6e-05,15.35128]
[1778080189424,36.57,81564.93,0.0,0.89099,6e-05,15.34479]
[1778080190203,36.57,81564.93,0.0,0.89099,6e-05,15.34479]
[1778080190327,36.57,81564.93,0.0,0.89099,6e-05,15.34479]
[1778080195466,36.58,81565.79,0.0,0.89103,6e-05,15.34123]
[1778080196154,36.58,81565.79,0.0,0.89103,6e-05,15.34123]
[1778080196330,36.58,81565.79,0.0,0.89103,6e-05,15.34123]
[1778080197250,36.58,81566.34,0.0,0.89106,6e-05,15.33815]
[1778080197325,36.58,81566.34,0.0,0.89106,6e-05,15.33815]
[1778080197480,36.58,81565.66,0.0,0.89101,6e-05,15.34258]
[1778080198487,36.58,81555.86,0.0,0.8904,6e-05,15.4027]
[1778080198819,36.58,81555.86,0.0,0.8904,6e-05,15.4027]
[1778080198826,36.58,81555.86,0.0,0.8904,6e-05,15.4027]
[1778080199494,36.58,81552.25,0.0,0.89017,6e-05,15.42495]
[1778080204681,36.58,81550.86,0.0,0.89008,6e-05,15.43402]
[1778080204830,36.58,81549.2,0.0,0.88997,6e-05,15.44432]
[1778080205536,36.58,81537.72,0.0,0.88925,6e-05,15.51471]
[1778080206543,36.58,81531.84,0.0,0.88888,6e-05,15.55105]
[1778080210936,36.58,81528.04,0.0,0.88863,6e-05,15.57535]
[1778080211027,36.58,81528.04,0.0,0.88863,6e-05,15.57535]
[1778080211981,36.58,81527.61,0.0,0.8886,6e-05,15.57823]
[1778080212075,36.58,81527.61,0.0,0.8886,6e-05,15.57823]
[1778080212585,36.58,81527.75,0.0,0.88861,6e-05,15.57761]
[1778080215606,36.58,81533.81,0.0,0.88898,6e-05,15.5412]
[1778080217223,36.58,81536.8,0.0,0.88917,6e-05,15.52319]
[1778080217326,36.58,81536.8,0.0,0.88917,6e-05,15.52319]
[1778080220461,36.59,81539.96,0.0,0.88935,6e-05,15.50492]
[1778080220579,36.59,81539.96,0.0,0.88935,6e-05,15.50492]
[1778080220641,36.59,81539.09,0.0,0.8893,6e-05,15.51061]
[1778080223271,36.59,81539.47,0.0,0.88931,6e-05,15.50902]
[1778080223328,36.59,81539.47,0.0,0.88931,6e-05,15.50902]
[1778080228697,36.59,81541.38,0.0,0.88942,6e-05,15.49844]
[1778080231494,36.59,81541.16,0.0,0.88941,6e-05,15.49999]
[1778080231580,36.59,81541.16,0.0,0.88941,6e-05,15.49999]
[1778080232299,36.59,81541.71,0.0,0.88946,6e-05,15.49315]
[1778080232327,36.59,81541.71,0.0,0.88946,6e-05,15.49315]
[1778080232725,36.59,81539.54,0.0,0.88932,6e-05,15.50654]
[1778080233732,36.59,81530.52,0.0,0.88875,6e-05,15.56188]
[1778080237438,36.59,81531.93,0.0,0.88883,6e-05,15.55414]
[1778080237577,36.59,81531.93,0.0,0.88883,6e-05,15.55414]
[1778080242319,36.6,81532.54,0.0,0.88886,6e-05,15.55192]
[1778080242327,36.6,81532.54,0.0,0.88886,6e-05,15.55192]
[1778080242795,36.6,81526.4,0.0,0.88847,6e-05,15.58986]
[1778080244101,36.6,81525.56,0.0,0.88841,6e-05,15.59525]
[1778080244325,36.6,81525.56,0.0,0.88841,6e-05,15.59525]
[1778080244809,36.6,81524.87,0.0,0.88836,6e-05,15.59973]
[1778080248694,36.6,81520.79,0.0,0.8881,6e-05,15.62544]
[1778080248827,36.6,81520.79,0.0,0.8881,6e-05,15.62544]
[1778080253838,36.6,81520.39,0.0,0.88807,6e-05,15.62861]
[1778080254077,36.6,81518.1,0.0,0.88792,6e-05,15.64285]
[1778080255237,36.6,81519.56,0.0,0.88801,6e-05,15.63424]
[1778080255325,36.6,81519.56,0.0,0.88801,6e-05,15.63424]
[1778080255338,36.6,81520.17,0.0,0.88805,6e-05,15.63068]
[1778080259950,36.6,81518.59,0.0,0.88794,6e-05,15.64093]
[1778080260078,36.6,81518.59,0.0,0.88794,6e-05,15.64093]
[1778080261931,36.6,81499.38,0.0,0.88671,6e-05,15.7595]
[1778080263728,36.6,81499.38,0.0,0.88671,6e-05,15.7595]
[1778080263835,36.6,81499.38,0.0,0.88671,6e-05,15.7595]
[1778080263865,36.6,81495.21,0.0,0.88644,6e-05,15.78589]
[1778080265364,36.6,81495.1,0.0,0.88643,6e-05,15.78656]
[1778080265600,36.6,81495.1,0.0,0.88643,6e-05,15.78656]
[1778080265637,36.6,81498.21,0.0,0.88662,6e-05,15.7679]
[1778080270994,36.61,81497.77,0.0,0.88658,6e-05,15.77187]
[1778080274545,36.61,81496.26,0.0,0.88648,6e-05,15.78161]
[1778080274575,36.61,81496.26,0.0,0.88648,6e-05,15.78161]
[1778080278746,36.61,81495.37,0.0,0.88643,6e-05,15.78689]
[1778080278828,36.61,81495.37,0.0,0.88643,6e-05,15.78689]
[1778080278827,36.61,81495.86,0.0,0.88646,6e-05,15.78376]
[1778080279670,36.61,81495.86,0.0,0.88646,6e-05,15.78376]
[1778080279833,36.61,81495.86,0.0,0.88646,6e-05,15.78376]
[1778080279693,36.61,81495.11,0.0,0.88641,6e-05,15.78826]
[1778080280157,36.61,81495.11,0.0,0.88641,6e-05,15.78826]
[1778080280325,36.61,81495.11,0.0,0.88641,6e-05,15.78826]
[1778080283825,36.61,81496.28,0.0,0.88649,6e-05,15.78069]
[1778080286895,36.6,81500.08,0.0,0.88674,6e-05,15.75697]
[1778080287076,36.6,81504.31,0.0,0.88701,6e-05,15.73088]
[1778080287107,36.6,81505.86,0.0,0.88711,6e-05,15.72131]
[1778080288486,36.6,81505.86,0.0,0.88711,6e-05,15.72131]
[1778080288582,36.6,81505.86,0.0,0.88711,6e-05,15.72131]
[1778080288680,36.6,81508.78,0.0,0.88729,6e-05,15.70333]
[1778080294466,36.6,81511.09,0.0,0.88746,6e-05,15.68566]
[1778080295826,36.6,81508.6,0.0,0.8873,6e-05,15.70098]
[1778080297290,36.6,81509.53,0.0,0.88736,6e-05,15.69527]
[1778080297329,36.6,81509.53,0.0,0.88736,6e-05,15.69527]
[1778080299706,36.6,81502.12,0.0,0.88689,6e-05,15.74081]
[1778080299826,36.6,81502.12,0.0,0.88689,6e-05,15.74081]
[1778080299807,36.6,81502.68,0.0,0.88693,6e-05,15.73731]
[1778080300581,36.6,81502.68,0.0,0.88693,6e-05,15.73731]
[1778080300828,36.6,81502.68,0.0,0.88693,6e-05,15.73731]
[1778080300676,36.6,81502.57,0.0,0.88692,6e-05,15.73793]
[1778080304226,36.61,81496.73,0.0,0.88654,6e-05,15.77481]
[1778080307247,36.61,81503.5,0.0,0.88696,6e-05,15.7338]
[1778080310268,36.61,81497.95,0.0,0.8866,6e-05,15.76866]
[1778080314296,36.61,81503.55,0.0,0.88695,6e-05,15.73507]
[1778080319331,36.61,81500.86,0.0,0.88677,6e-05,15.75273]
[1778080323266,36.61,81497.01,0.0,0.88652,6e-05,15.77693]
[1778080323326,36.61,81497.01,0.0,0.88652,6e-05,15.77693]
[1778080323717,36.61,81497.01,0.0,0.88652,6e-05,15.77693]
[1778080323726,36.61,81497.01,0.0,0.88652,6e-05,15.77693]
[1778080323833,36.61,81497.01,0.0,0.88652,6e-05,15.77693]
[1778080323929,36.61,81496.36,0.0,0.88647,6e-05,15.78109]
[1778080324798,36.61,81496.36,0.0,0.88647,6e-05,15.78109]
[1778080324829,36.61,81496.36,0.0,0.88647,6e-05,15.78109]
[1778080327387,36.61,81489.47,0.0,0.88603,6e-05,15.82406]
[1778080330397,36.61,81492.22,0.0,0.8862,6e-05,15.80732]
[1778080330576,36.61,81492.22,0.0,0.8862,6e-05,15.80732]
[1778080330612,36.61,81492.23,0.0,0.8862,6e-05,15.80737]
[1778080331393,36.61,81492.23,0.0,0.8862,6e-05,15.80737]
[1778080331429,36.61,81492.23,0.0,0.8862,6e-05,15.80737]
[1778080331582,36.61,81492.23,0.0,0.8862,6e-05,15.80737]
[1778080331617,36.61,81491.93,0.0,0.88618,6e-05,15.80933]
[1778080332519,36.61,81491.93,0.0,0.88618,6e-05,15.80933]
[1778080332579,36.61,81491.93,0.0,0.88618,6e-05,15.80933]
[1778080338724,36.61,81485.3,0.0,0.88575,6e-05,15.8507]
[1778080338830,36.61,81485.3,0.0,0.88575,6e-05,15.8507]
[1778080338927,36.61,81483.24,0.0,0.88561,6e-05,15.86343]
[1778080339936,36.61,81483.24,0.0,0.88561,6e-05,15.86343]
[1778080340076,36.61,81481.28,0.0,0.88549,6e-05,15.87554]
[1778080340227,36.61,81481.28,0.0,0.88549,6e-05,15.87554]
[1778080340331,36.61,81481.28,0.0,0.88549,6e-05,15.87554]
[1778080340478,36.61,81481.68,0.0,0.88551,6e-05,15.87309]
[1778080341358,36.61,81481.68,0.0,0.88551,6e-05,15.87309]
[1778080341581,36.61,81481.68,0.0,0.88551,6e-05,15.87309]
[1778080345868,36.62,81485.42,0.0,0.88575,6e-05,15.85025]
[1778080345951,36.62,81485.17,0.0,0.88574,6e-05,15.85187]
[1778080346090,36.62,81485.17,0.0,0.88574,6e-05,15.85187]
[1778080347527,36.62,81465.43,0.0,0.88446,6e-05,15.97369]
[1778080348534,36.62,81472.56,0.0,0.88492,6e-05,15.92959]
[1778080351693,36.62,81472.85,0.0,0.88494,6e-05,15.92774]
[1778080351831,36.62,81472.85,0.0,0.88494,6e-05,15.92774]
[1778080353354,36.62,81467.19,0.0,0.8846,6e-05,15.95899]
[1778080353440,36.62,81467.19,0.0,0.8846,6e-05,15.95899]
[1778080353582,36.62,81467.19,0.0,0.8846,6e-05,15.95899]
[1778080353679,36.62,81468.41,0.0,0.88468,6e-05,15.95138]
[1778080354527,36.62,81468.41,0.0,0.88468,6e-05,15.95138]
[1778080354577,36.62,81468.41,0.0,0.88468,6e-05,15.95138]
[1778080354579,36.61,81467.62,0.0,0.88463,6e-05,15.9562]
[1778080356594,36.61,81456.74,0.0,0.88392,7e-05,16.02325]
[1778080358608,36.62,81446.07,0.0,0.88322,7e-05,16.08953]
[1778080361628,36.62,81444.38,0.0,0.88311,7e-05,16.10021]
[1778080366144,36.62,81446.58,0.0,0.88325,7e-05,16.08675]
[1778080366327,36.62,81446.58,0.0,0.88325,7e-05,16.08675]
[1778080366648,36.62,81446.58,0.0,0.88325,7e-05,16.08675]
[1778080366695,36.62,81446.58,0.0,0.88325,7e-05,16.08675]
[1778080366835,36.62,81446.58,0.0,0.88325,7e-05,16.08675]
[1778080366851,36.62,81448.9,0.0,0.8834,7e-05,16.07246]
[1778080367780,36.62,81448.9,0.0,0.8834,7e-05,16.07246]
[1778080367832,36.62,81448.9,0.0,0.8834,7e-05,16.07246]
[1778080367913,36.62,81449.09,0.0,0.88342,7e-05,16.07136]
[1778080368868,36.62,81449.09,0.0,0.88342,7e-05,16.07136]
[1778080368926,36.62,81449.36,0.0,0.88343,7e-05,16.06977]
[1778080369079,36.62,81449.36,0.0,0.88343,7e-05,16.06977]
[1778080369986,36.62,81449.36,0.0,0.88343,7e-05,16.06977]
[1778080369684,36.62,81448.42,0.0,0.88337,7e-05,16.07566]
[1778080370692,36.62,81452.04,0.0,0.88361,7e-05,16.05334]
[1778080373819,36.62,81449.98,0.0,0.88347,7e-05,16.06626]
[1778080375207,36.62,81450.93,0.0,0.88353,7e-05,16.06055]
[1778080375328,36.62,81450.93,0.0,0.88353,7e-05,16.06055]
[1778080376578,36.62,81451.0,0.0,0.88353,7e-05,16.0602]
[1778080376829,36.62,81451.0,0.0,0.88353,7e-05,16.0602]
[1778080378345,36.62,81448.65,0.0,0.88338,7e-05,16.07488]
[1778080378580,36.62,81448.65,0.0,0.88338,7e-05,16.07488]
[1778080378747,36.62,81448.69,0.0,0.88338,7e-05,16.0747]
[1778080379897,36.62,81448.69,0.0,0.88338,7e-05,16.0747]
[1778080379933,36.62,81448.63,0.0,0.88338,7e-05,16.07514]
[1778080380082,36.62,81448.63,0.0,0.88338,7e-05,16.07514]
[1778080384497,36.62,81446.81,0.0,0.88325,7e-05,16.08665]
[1778080384576,36.62,81446.81,0.0,0.88325,7e-05,16.08665]
[1778080385379,36.62,81446.81,0.0,0.88325,7e-05,16.08671]
[1778080385582,36.62,81446.81,0.0,0.88325,7e-05,16.08671]
[1778080386179,36.62,81450.05,0.0,0.88346,7e-05,16.06674]
[1778080386328,36.62,81450.05,0.0,0.88346,7e-05,16.06674]
[1778080386805,36.62,81449.07,0.0,0.8834,7e-05,16.0729]
[1778080387585,36.62,81449.07,0.0,0.8834,7e-05,16.0729]
[1778080387838,36.62,81449.07,0.0,0.8834,7e-05,16.0729]
[1778080387928,36.62,81442.18,0.0,0.88295,7e-05,16.11562]
[1778080389442,36.62,81439.45,0.0,0.88277,7e-05,16.13255]
[1778080389578,36.62,81439.45,0.0,0.88277,7e-05,16.13255]
[1778080390906,36.62,81440.23,0.0,0.88282,7e-05,16.12774]
[1778080391078,36.62,81440.77,0.0,0.88285,7e-05,16.12441]
[1778080392905,36.62,81439.87,0.0,0.8828,7e-05,16.13001]
[1778080393006,36.62,81436.77,0.0,0.88259,7e-05,16.14922]
[1778080393077,36.62,81436.77,0.0,0.88259,7e-05,16.14922]
[1778080393854,36.62,81435.57,0.0,0.88251,7e-05,16.15664]
[1778080394203,36.62,81435.57,0.0,0.88251,7e-05,16.15664]
[1778080394332,36.62,81435.57,0.0,0.88251,7e-05,16.15664]
[1778080394861,36.62,81435.86,0.0,0.88253,7e-05,16.15483]
[1778080395297,36.62,81435.86,0.0,0.88253,7e-05,16.15483]
[1778080395340,36.62,81435.86,0.0,0.88253,7e-05,16.15483]
[1778080395868,36.62,81433.9,0.0,0.8824,7e-05,16.16696]
[1778080396428,36.62,81433.9,0.0,0.8824,7e-05,16.16696]
[1778080396585,36.62,81433.9,0.0,0.8824,7e-05,16.16696]
[1778080396619,36.62,81433.9,0.0,0.8824,7e-05,16.16696]
[1778080396827,36.62,81433.9,0.0,0.8824,7e-05,16.16696]
[1778080396875,36.62,81431.08,0.0,0.88222,7e-05,16.1844]
[1778080397490,36.62,81431.08,0.0,0.88222,7e-05,16.1844]
[1778080397570,36.62,81431.08,0.0,0.88222,7e-05,16.1844]
[1778080397882,36.62,81413.94,0.0,0.88109,7e-05,16.29093]
[1778080398465,36.62,81413.94,0.0,0.88109,7e-05,16.29093]
[1778080398744,36.62,81413.94,0.0,0.88109,7e-05,16.29093]
[1778080398891,36.62,81405.77,0.0,0.88054,7e-05,16.34174]
[1778080399995,36.62,81405.77,0.0,0.88054,7e-05,16.34174]
[1778080400911,36.62,81403.95,0.0,0.88042,7e-05,16.35306]
[1778080402498,36.62,81402.15,0.0,0.8803,7e-05,16.36424]
[1778080402925,36.62,81401.62,0.0,0.88027,7e-05,16.36753]
[1778080404151,36.62,81398.22,0.0,0.88004,7e-05,16.38865]
[1778080404332,36.62,81398.22,0.0,0.88004,7e-05,16.38865]
[1778080404939,36.62,81397.01,0.0,0.87996,7e-05,16.39613]
[1778080405270,36.62,81397.01,0.0,0.87996,7e-05,16.39613]
[1778080405329,36.62,81397.01,0.0,0.87996,7e-05,16.39613]
[1778080405946,36.62,81397.4,0.0,0.87999,7e-05,16.39366]
[1778080406384,36.62,81397.4,0.0,0.87999,7e-05,16.39366]
[1778080406592,36.62,81397.4,0.0,0.87999,7e-05,16.39366]
[1778080406953,36.62,81395.89,0.0,0.87989,7e-05,16.40302]
[1778080407462,36.62,81395.89,0.0,0.87989,7e-05,16.40302]
[1778080407593,36.62,81395.89,0.0,0.87989,7e-05,16.40302]
[1778080407960,36.62,81397.43,0.0,0.87999,7e-05,16.3934]
[1778080408583,36.62,81397.43,0.0,0.87999,7e-05,16.3934]
[1778080408835,36.62,81397.43,0.0,0.87999,7e-05,16.3934]
[1778080408968,36.62,81399.0,0.0,0.88009,7e-05,16.38361]
[1778080409653,36.62,81399.0,0.0,0.88009,7e-05,16.38361]
[1778080409838,36.62,81399.0,0.0,0.88009,7e-05,16.38361]
[1778080409975,36.62,81400.72,0.0,0.88021,7e-05,16.37291]
[1778080410797,36.62,81400.72,0.0,0.88021,7e-05,16.37291]
[1778080410835,36.62,81400.72,0.0,0.88021,7e-05,16.37291]
[1778080410982,36.62,81401.05,0.0,0.88023,7e-05,16.37086]
[1778080411864,36.62,81401.05,0.0,0.88023,7e-05,16.37086]
[1778080411989,36.62,81401.74,0.0,0.8803,7e-05,16.3627]
[1778080412091,36.62,81401.74,0.0,0.8803,7e-05,16.3627]
[1778080412205,36.62,81401.74,0.0,0.8803,7e-05,16.3627]
[1778080412336,36.62,81401.74,0.0,0.8803,7e-05,16.3627]
[1778080412971,36.62,81401.74,0.0,0.8803,7e-05,16.3627]
[1778080412996,36.62,81400.86,0.0,0.88025,7e-05,16.3679]
[1778080413086,36.62,81400.86,0.0,0.88025,7e-05,16.3679]
[1778080414003,36.62,81400.25,0.0,0.88021,7e-05,16.37143]
[1778080414070,36.62,81400.25,0.0,0.88021,7e-05,16.37143]
[1778080414089,36.62,81400.25,0.0,0.88021,7e-05,16.37143]
[1778080415010,36.62,81401.19,0.0,0.88027,7e-05,16.36532]
[1778080415180,36.62,81401.19,0.0,0.88027,7e-05,16.36532]
[1778080415345,36.62,81401.19,0.0,0.88027,7e-05,16.36532]
[1778080416017,36.62,81397.79,0.0,0.88005,7e-05,16.38618]
[1778080416254,36.62,81397.79,0.0,0.88005,7e-05,16.38618]
[1778080416337,36.62,81397.79,0.0,0.88005,7e-05,16.38618]
[1778080417024,36.62,81394.62,0.0,0.87984,7e-05,16.40563]
[1778080417288,36.62,81394.62,0.0,0.87984,7e-05,16.40563]
[1778080417333,36.62,81394.62,0.0,0.87984,7e-05,16.40563]
[1778080417356,36.62,81394.62,0.0,0.87984,7e-05,16.40563]
[1778080417872,36.62,81394.62,0.0,0.87984,7e-05,16.40563]
[1778080417877,36.62,81394.62,0.0,0.87984,7e-05,16.40534]
[1778080418666,36.62,81394.62,0.0,0.87984,7e-05,16.40534]
[1778080418693,36.62,81377.68,0.0,0.87871,7e-05,16.51107]
[1778080420026,36.62,81377.68,0.0,0.87871,7e-05,16.51107]
[1778080419086,36.62,81347.7,0.0,0.87668,7e-05,16.69809]
[1778080420074,36.62,81358.06,0.0,0.87738,7e-05,16.63381]
[1778080421513,36.62,81358.06,0.0,0.87738,7e-05,16.63381]
[1778080421514,36.62,81360.51,0.0,0.87754,7e-05,16.6189]
[1778080422078,36.62,81341.97,0.0,0.87628,7e-05,16.73467]
[1778080423085,36.62,81334.92,0.0,0.8758,7e-05,16.779]
[1778080424092,36.62,81331.65,0.0,0.87557,7e-05,16.79953]
[1778080426106,36.62,81327.59,0.0,0.87529,7e-05,16.82494]
[1778080427113,36.62,81336.75,0.0,0.87592,7e-05,16.76761]
[1778080429127,36.62,81344.76,0.0,0.87647,7e-05,16.71752]
[1778080432148,36.62,81349.93,0.0,0.87682,7e-05,16.68547]
[1778080436446,36.62,81351.6,0.0,0.87693,7e-05,16.6754]
[1778080436563,36.62,81351.6,0.0,0.87693,7e-05,16.6754]
[1778080436584,36.62,81351.6,0.0,0.87693,7e-05,16.6754]
[1778080436664,36.62,81349.85,0.0,0.87681,7e-05,16.68657]
[1778080437746,36.62,81349.85,0.0,0.87681,7e-05,16.68657]
[1778080437847,36.62,81349.85,0.0,0.87681,7e-05,16.68657]
[1778080437900,36.62,81342.8,0.0,0.87632,7e-05,16.73072]
[1778080439197,36.62,81348.56,0.0,0.87672,7e-05,16.69478]
[1778080441211,36.62,81338.06,0.0,0.876,7e-05,16.76062]
[1778080442759,36.62,81338.06,0.0,0.876,7e-05,16.76062]
[1778080442833,36.62,81338.06,0.0,0.876,7e-05,16.76062]
[1778080442901,36.62,81338.06,0.0,0.876,7e-05,16.76062]
[1778080443002,36.62,81333.88,0.0,0.87571,7e-05,16.78675]
[1778080443080,36.62,81333.88,0.0,0.87571,7e-05,16.78675]
[1778080444285,36.62,81330.17,0.0,0.87546,7e-05,16.80992]
[1778080444339,36.62,81330.17,0.0,0.87546,7e-05,16.80992]
[1778080444384,36.62,81328.08,0.0,0.87532,7e-05,16.82292]
[1778080445389,36.62,81328.08,0.0,0.87532,7e-05,16.82292]
[1778080445588,36.62,81328.08,0.0,0.87532,7e-05,16.82292]
[1778080445589,36.62,81336.07,0.0,0.87586,7e-05,16.77284]
[1778080446521,36.62,81336.07,0.0,0.87586,7e-05,16.77284]
[1778080446583,36.62,81336.07,0.0,0.87586,7e-05,16.77284]
[1778080446603,36.62,81342.41,0.0,0.8763,7e-05,16.73319]
[1778080447630,36.62,81342.41,0.0,0.8763,7e-05,16.73319]
[1778080447832,36.62,81342.41,0.0,0.8763,7e-05,16.73319]
[1778080447928,36.62,81342.22,0.0,0.87628,7e-05,16.73442]
[1778080448453,36.62,81342.22,0.0,0.87628,7e-05,16.73442]
[1778080448580,36.62,81342.22,0.0,0.87628,7e-05,16.73442]
[1778080448721,36.62,81342.22,0.0,0.87628,7e-05,16.73442]
[1778080448837,36.62,81342.22,0.0,0.87628,7e-05,16.73442]
[1778080448937,36.62,81345.63,0.0,0.87652,7e-05,16.71315]
[1778080449818,36.62,81345.63,0.0,0.87652,7e-05,16.71315]
[1778080449832,36.62,81345.63,0.0,0.87652,7e-05,16.71315]
[1778080449838,36.62,81347.44,0.0,0.87664,7e-05,16.70193]
[1778080450924,36.62,81347.44,0.0,0.87664,7e-05,16.70193]
[1778080450985,36.62,81350.29,0.0,0.87683,7e-05,16.68423]
[1778080451996,36.62,81350.29,0.0,0.87683,7e-05,16.68423]
[1778080451282,36.62,81349.12,0.0,0.87675,7e-05,16.69166]
[1778080452289,36.62,81345.23,0.0,0.87648,7e-05,16.71606]
[1778080453104,36.62,81345.23,0.0,0.87648,7e-05,16.71606]
[1778080453331,36.62,81345.23,0.0,0.87648,7e-05,16.71606]
[1778080453427,36.62,81337.11,0.0,0.87593,7e-05,16.76689]
[1778080454208,36.62,81337.11,0.0,0.87593,7e-05,16.76689]
[1778080454329,36.62,81337.11,0.0,0.87593,7e-05,16.76689]
[1778080454381,36.62,81330.57,0.0,0.87548,7e-05,16.80778]
[1778080455333,36.62,81330.57,0.0,0.87548,7e-05,16.80778]
[1778080455587,36.62,81330.57,0.0,0.87548,7e-05,16.80778]
[1778080455602,36.62,81330.66,0.0,0.87549,7e-05,16.80715]
[1778080456403,36.62,81330.66,0.0,0.87549,7e-05,16.80715]
[1778080456580,36.62,81330.66,0.0,0.87549,7e-05,16.80715]
[1778080456611,36.62,81331.24,0.0,0.87553,7e-05,16.80346]
[1778080457494,36.62,81331.24,0.0,0.87553,7e-05,16.80346]
[1778080457582,36.62,81331.24,0.0,0.87553,7e-05,16.80346]
[1778080457590,36.62,81330.98,0.0,0.87551,7e-05,16.80502]
[1778080459563,36.62,81331.41,0.0,0.87554,7e-05,16.80226]
[1778080459582,36.62,81331.41,0.0,0.87554,7e-05,16.80226]
[1778080459629,36.62,81330.8,0.0,0.8755,7e-05,16.80601]
[1778080460803,36.62,81330.8,0.0,0.8755,7e-05,16.80601]
[1778080460833,36.62,81330.8,0.0,0.8755,7e-05,16.80601]
[1778080460864,36.62,81330.5,0.0,0.87548,7e-05,16.80782]
[1778080461901,36.62,81330.5,0.0,0.87548,7e-05,16.80782]
[1778080462094,36.62,81330.5,0.0,0.87548,7e-05,16.80782]
[1778080463012,36.62,81330.69,0.0,0.8755,7e-05,16.80655]
[1778080463092,36.62,81330.69,0.0,0.8755,7e-05,16.80655]
[1778080464098,36.62,81328.14,0.0,0.87532,7e-05,16.82243]
[1778080463366,36.62,81321.88,0.0,0.87489,7e-05,16.86162]
[1778080464330,36.62,81321.88,0.0,0.87489,7e-05,16.86162]
[1778080464373,36.62,81316.99,0.0,0.87456,7e-05,16.89218]
[1778080465303,36.62,81316.99,0.0,0.87456,7e-05,16.89218]
[1778080465329,36.62,81316.99,0.0,0.87456,7e-05,16.89218]
[1778080466303,36.62,81313.14,0.0,0.87429,7e-05,16.91637]
[1778080466327,36.62,81313.14,0.0,0.87429,7e-05,16.91637]
[1778080467093,36.62,81313.14,0.0,0.87429,7e-05,16.91637]
[1778080467420,36.62,81311.77,0.0,0.87419,7e-05,16.92523]
[1778080467514,36.62,81341.31,0.0,0.87622,7e-05,16.74038]
[1778080468568,36.62,81341.31,0.0,0.87622,7e-05,16.74038]
[1778080468830,36.62,81368.11,0.0,0.87804,7e-05,16.57282]
[1778080469956,36.62,81368.11,0.0,0.87804,7e-05,16.57282]
[1778080470050,36.62,81368.29,0.0,0.87805,7e-05,16.57194]
[1778080470800,36.62,81368.29,0.0,0.87805,7e-05,16.57194]
[1778080471423,36.62,81378.79,0.0,0.87878,7e-05,16.50311]
[1778080472164,36.62,81378.79,0.0,0.87878,7e-05,16.50311]
[1778080472334,36.62,81378.79,0.0,0.87878,7e-05,16.50311]
[1778080472430,36.62,81384.35,0.0,0.87915,7e-05,16.46856]
[1778080473137,36.62,81384.35,0.0,0.87915,7e-05,16.46856]
[1778080473331,36.62,81384.35,0.0,0.87915,7e-05,16.46856]
[1778080474112,36.62,81384.5,0.0,0.87916,7e-05,16.46775]
[1778080474334,36.62,81384.5,0.0,0.87916,7e-05,16.46775]
[1778080475156,36.62,81384.78,0.0,0.87917,7e-05,16.46613]
[1778080475335,36.62,81384.78,0.0,0.87917,7e-05,16.46613]
[1778080475935,36.62,81384.78,0.0,0.87917,7e-05,16.46613]
[1778080476077,36.62,81384.78,0.0,0.87917,7e-05,16.46613]
[1778080476036,36.62,81384.59,0.0,0.87915,7e-05,16.46859]
[1778080476251,36.62,81384.59,0.0,0.87915,7e-05,16.46859]
[1778080476349,36.62,81384.59,0.0,0.87915,7e-05,16.46859]
[1778080476458,36.63,81386.13,0.0,0.87921,7e-05,16.46306]
[1778080477369,36.63,81386.13,0.0,0.87921,7e-05,16.46306]
[1778080477587,36.63,81386.13,0.0,0.87921,7e-05,16.46306]
[1778080477661,36.63,81387.58,0.0,0.8793,7e-05,16.45417]
[1778080478449,36.63,81387.58,0.0,0.8793,7e-05,16.45417]
[1778080478587,36.63,81387.58,0.0,0.8793,7e-05,16.45417]
[1778080478660,36.63,81387.78,0.0,0.87932,7e-05,16.45307]
[1778080479546,36.63,81387.78,0.0,0.87932,7e-05,16.45307]
[1778080479589,36.63,81387.78,0.0,0.87932,7e-05,16.45307]
[1778080479643,36.63,81389.34,0.0,0.87942,7e-05,16.44352]
[1778080480633,36.63,81389.34,0.0,0.87942,7e-05,16.44352]
[1778080480838,36.63,81389.34,0.0,0.87942,7e-05,16.44352]
[1778080480928,36.63,81390.0,0.0,0.87946,7e-05,16.43926]
[1778080481730,36.63,81390.0,0.0,0.87946,7e-05,16.43926]
[1778080481836,36.63,81390.0,0.0,0.87946,7e-05,16.43926]
[1778080481929,36.63,81390.88,0.0,0.87953,7e-05,16.43365]
[1778080482845,36.63,81390.88,0.0,0.87953,7e-05,16.43365]
[1778080483090,36.63,81390.88,0.0,0.87953,7e-05,16.43365]
[1778080482913,36.63,81391.02,0.0,0.87954,7e-05,16.43264]
[1778080483940,36.63,81391.02,0.0,0.87954,7e-05,16.43264]
[1778080484090,36.63,81391.02,0.0,0.87954,7e-05,16.43264]
[1778080484041,36.63,81390.98,0.0,0.87953,7e-05,16.43276]
[1778080485045,36.63,81390.98,0.0,0.87953,7e-05,16.43276]
[1778080485089,36.63,81390.98,0.0,0.87953,7e-05,16.43276]
[1778080484514,36.63,81385.63,0.0,0.87918,7e-05,16.46591]
[1778080485521,36.63,81385.44,0.0,0.87916,7e-05,16.46721]
[1778080486134,36.63,81385.44,0.0,0.87916,7e-05,16.46721]
[1778080486272,36.63,81385.44,0.0,0.87916,7e-05,16.46721]
[1778080486329,36.63,81385.44,0.0,0.87916,7e-05,16.46721]
[1778080486528,36.63,81384.7,0.0,0.87911,7e-05,16.47193]
[1778080487244,36.63,81384.7,0.0,0.87911,7e-05,16.47193]
[1778080487338,36.63,81384.7,0.0,0.87911,7e-05,16.47193]
[1778080487535,36.63,81385.38,0.0,0.87915,7e-05,16.46881]
[1778080488357,36.63,81385.38,0.0,0.87915,7e-05,16.46881]
[1778080488591,36.63,81385.38,0.0,0.87915,7e-05,16.46881]
[1778080488679,36.63,81385.13,0.0,0.87913,7e-05,16.47048]
[1778080489472,36.63,81385.13,0.0,0.87913,7e-05,16.47048]
[1778080489598,36.63,81385.13,0.0,0.87913,7e-05,16.47048]
[1778080489682,36.63,81386.31,0.0,0.87921,7e-05,16.46325]
[1778080490827,36.63,81386.31,0.0,0.87921,7e-05,16.46325]
[1778080491659,36.63,81386.69,0.0,0.87923,7e-05,16.46101]
[1778080491830,36.63,81386.69,0.0,0.87923,7e-05,16.46101]
[1778080492774,36.63,81387.57,0.0,0.87929,7e-05,16.45566]
[1778080492837,36.63,81387.57,0.0,0.87929,7e-05,16.45566]
[1778080494832,36.63,81390.7,0.0,0.8795,7e-05,16.43648]
[1778080496103,36.63,81392.23,0.0,0.8796,7e-05,16.42712]
[1778080496346,36.63,81392.09,0.0,0.87958,7e-05,16.42816]
[1778080496956,36.63,81392.09,0.0,0.87958,7e-05,16.42816]
[1778080497063,36.63,81391.85,0.0,0.87957,7e-05,16.42981]
[1778080497168,36.63,81391.85,0.0,0.87957,7e-05,16.42981]
[1778080497344,36.63,81391.85,0.0,0.87957,7e-05,16.42981]
[1778080497577,36.63,81391.85,0.0,0.87957,7e-05,16.42981]
[1778080497612,36.63,81395.95,0.0,0.87984,7e-05,16.40417]
[1778080499625,36.63,81400.56,0.0,0.88015,7e-05,16.37532]
[1778080500839,36.63,81400.56,0.0,0.88015,7e-05,16.37532]
[1778080501603,36.63,81401.75,0.0,0.88023,7e-05,16.36786]
[1778080501837,36.63,81401.75,0.0,0.88023,7e-05,16.36786]
[1778080501932,36.63,81406.82,0.0,0.88057,7e-05,16.3363]
[1778080502709,36.63,81406.82,0.0,0.88057,7e-05,16.3363]
[1778080502836,36.63,81406.82,0.0,0.88057,7e-05,16.3363]
[1778080503852,36.63,81417.76,0.0,0.88129,7e-05,16.2684]
[1778080505667,36.63,81421.24,0.0,0.88152,7e-05,16.24702]
[1778080506829,36.63,81421.24,0.0,0.88152,7e-05,16.24702]
[1778080508152,36.63,81418.65,0.0,0.88135,7e-05,16.26304]
[1778080508332,36.63,81418.65,0.0,0.88135,7e-05,16.26304]
[1778080509253,36.63,81418.47,0.0,0.88134,7e-05,16.26397]
[1778080509338,36.63,81418.47,0.0,0.88134,7e-05,16.26397]
[1778080512828,36.63,81421.34,0.0,0.88154,7e-05,16.24568]
[1778080512927,36.63,81422.14,0.0,0.88159,7e-05,16.24057]
[1778080513656,36.63,81422.14,0.0,0.88159,7e-05,16.24057]
[1778080513830,36.63,81422.14,0.0,0.88159,7e-05,16.24057]
[1778080513927,36.63,81421.64,0.0,0.88156,7e-05,16.24354]
[1778080514752,36.63,81421.64,0.0,0.88156,7e-05,16.24354]
[1778080514834,36.63,81421.64,0.0,0.88156,7e-05,16.24354]
[1778080518828,36.63,81420.92,0.0,0.88152,7e-05,16.24747]
[1778080520250,36.63,81420.67,0.0,0.8815,7e-05,16.24876]
[1778080520334,36.63,81420.67,0.0,0.8815,7e-05,16.24876]
[1778080521361,36.63,81421.32,0.0,0.88155,7e-05,16.2446]
[1778080521592,36.63,81421.32,0.0,0.88155,7e-05,16.2446]
[1778080524844,36.63,81423.08,0.0,0.88167,7e-05,16.23332]
[1778080525795,36.63,81422.12,0.0,0.88161,7e-05,16.23915]
[1778080525832,36.63,81422.12,0.0,0.88161,7e-05,16.23915]
[1778080525862,36.63,81422.12,0.0,0.88161,7e-05,16.23915]
[1778080526078,36.63,81422.12,0.0,0.88161,7e-05,16.23915]
[1778080525889,36.63,81429.28,0.0,0.88208,7e-05,16.19465]
[1778080526871,36.63,81429.28,0.0,0.88208,7e-05,16.19465]
[1778080527083,36.63,81429.28,0.0,0.88208,7e-05,16.19465]
[1778080527139,36.63,81429.29,0.0,0.88208,7e-05,16.19453]
[1778080530831,36.63,81430.01,0.0,0.88213,7e-05,16.18991]
[1778080531344,36.63,81432.16,0.0,0.88227,7e-05,16.17654]
[1778080531580,36.63,81432.16,0.0,0.88227,7e-05,16.17654]
[1778080531850,36.63,81432.29,0.0,0.8823,7e-05,16.1721]
[1778080532388,36.63,81432.29,0.0,0.8823,7e-05,16.1721]
[1778080532582,36.63,81432.29,0.0,0.8823,7e-05,16.1721]
[1778080532857,36.63,81431.77,0.0,0.88227,7e-05,16.17529]
[1778080533503,36.63,81431.77,0.0,0.88227,7e-05,16.17529]
[1778080533582,36.63,81431.77,0.0,0.88227,7e-05,16.17529]
[1778080535880,36.63,81437.96,0.0,0.88267,7e-05,16.13685]
[1778080536586,36.63,81437.96,0.0,0.88267,7e-05,16.13685]
[1778080536830,36.63,81437.96,0.0,0.88267,7e-05,16.13685]
[1778080536885,36.63,81437.53,0.0,0.88265,7e-05,16.13952]
[1778080537898,36.63,81437.53,0.0,0.88265,7e-05,16.13952]
[1778080538084,36.63,81437.53,0.0,0.88265,7e-05,16.13952]
[1778080538123,36.63,81437.8,0.0,0.88266,7e-05,16.13786]
[1778080538977,36.63,81437.8,0.0,0.88266,7e-05,16.13786]
[1778080539090,36.63,81437.8,0.0,0.88266,7e-05,16.13786]
[1778080540091,36.63,81442.74,0.0,0.88299,7e-05,16.10731]
[1778080541376,36.63,81445.98,0.0,0.8832,7e-05,16.08732]
[1778080541577,36.63,81445.98,0.0,0.8832,7e-05,16.08732]
[1778080541920,36.63,81443.34,0.0,0.88303,7e-05,16.10373]
[1778080542297,36.63,81443.34,0.0,0.88303,7e-05,16.10373]
[1778080542329,36.63,81443.34,0.0,0.88303,7e-05,16.10373]
[1778080542835,36.63,81443.34,0.0,0.88303,7e-05,16.10373]
[1778080542927,36.63,81444.94,0.0,0.88313,7e-05,16.09388]
[1778080543381,36.63,81444.94,0.0,0.88313,7e-05,16.09388]
[1778080543588,36.63,81444.94,0.0,0.88313,7e-05,16.09388]
[1778080544513,36.63,81445.69,0.0,0.88318,7e-05,16.0893]
[1778080544595,36.63,81445.69,0.0,0.88318,7e-05,16.0893]
[1778080544944,36.63,81451.84,0.0,0.88358,7e-05,16.05134]
[1778080545616,36.63,81451.84,0.0,0.88358,7e-05,16.05134]
[1778080545843,36.63,81451.84,0.0,0.88358,7e-05,16.05134]
[1778080545953,36.63,81458.11,0.0,0.88399,7e-05,16.01271]
[1778080546960,36.63,81467.22,0.0,0.88456,6e-05,15.95811]
[1778080547654,36.63,81467.22,0.0,0.88456,6e-05,15.95811]
[1778080547968,36.63,81478.09,0.0,0.88526,6e-05,15.89102]
[1778080549006,36.63,81478.09,0.0,0.88526,6e-05,15.89102]
[1778080549080,36.63,81478.09,0.0,0.88526,6e-05,15.89102]
[1778080549131,36.63,81482.72,0.0,0.88556,6e-05,15.86252]
[1778080549996,36.63,81482.72,0.0,0.88556,6e-05,15.86252]
[1778080550084,36.63,81482.72,0.0,0.88556,6e-05,15.86252]
[1778080551125,36.63,81483.39,0.0,0.88561,6e-05,15.85846]
[1778080551330,36.63,81486.58,0.0,0.88581,6e-05,15.83889]
[1778080552393,36.63,81486.06,0.0,0.88578,6e-05,15.84219]
[1778080553004,36.63,81491.52,0.0,0.88613,6e-05,15.80867]
[1778080553320,36.63,81491.52,0.0,0.88613,6e-05,15.80867]
[1778080553331,36.63,81491.52,0.0,0.88613,6e-05,15.80867]
[1778080554435,36.63,81494.02,0.0,0.88628,6e-05,15.79342]
[1778080554584,36.63,81494.02,0.0,0.88628,6e-05,15.79342]
[1778080555020,36.63,81505.25,0.0,0.887,6e-05,15.72455]
[1778080555545,36.63,81505.25,0.0,0.887,6e-05,15.72455]
[1778080555584,36.63,81505.25,0.0,0.887,6e-05,15.72455]
[1778080556027,36.63,81512.11,0.0,0.88744,6e-05,15.68238]
[1778080558835,36.63,81511.48,0.0,0.8874,6e-05,15.68629]
[1778080559914,36.63,81509.91,0.0,0.8873,6e-05,15.69594]
[1778080560079,36.63,81509.91,0.0,0.8873,6e-05,15.69594]
[1778080561006,36.63,81513.76,0.0,0.88754,6e-05,15.6723]
[1778080561079,36.63,81513.76,0.0,0.88754,6e-05,15.6723]
[1778080562097,36.63,81515.06,0.0,0.88762,6e-05,15.66436]
[1778080562327,36.63,81511.98,0.0,0.88743,6e-05,15.6833]
[1778080563481,36.63,81511.21,0.0,0.88738,6e-05,15.68804]
[1778080563575,36.63,81511.21,0.0,0.88738,6e-05,15.68804]
[1778080564083,36.63,81511.44,0.0,0.88739,6e-05,15.68663]
[1778080564301,36.63,81511.44,0.0,0.88739,6e-05,15.68663]
[1778080564331,36.63,81511.44,0.0,0.88739,6e-05,15.68663]
[1778080564832,36.63,81511.44,0.0,0.88739,6e-05,15.68663]
[1778080565090,36.63,81511.03,0.0,0.88737,6e-05,15.68916]
[1778080565414,36.63,81511.03,0.0,0.88737,6e-05,15.68916]
[1778080565599,36.63,81511.03,0.0,0.88737,6e-05,15.68916]
[1778080566097,36.63,81505.88,0.0,0.88704,6e-05,15.72079]
[1778080566554,36.63,81505.88,0.0,0.88704,6e-05,15.72079]
[1778080566603,36.63,81505.88,0.0,0.88704,6e-05,15.72079]
[1778080567104,36.63,81500.27,0.0,0.88668,6e-05,15.75522]
[1778080567598,36.63,81500.27,0.0,0.88668,6e-05,15.75522]
[1778080567838,36.63,81500.27,0.0,0.88668,6e-05,15.75522]
[1778080568111,36.63,81498.56,0.0,0.88657,6e-05,15.76595]
[1778080568688,36.63,81498.56,0.0,0.88657,6e-05,15.76595]
[1778080568838,36.63,81498.56,0.0,0.88657,6e-05,15.76595]
[1778080569119,36.63,81498.66,0.0,0.88657,6e-05,15.76554]
[1778080571133,36.63,81494.2,0.0,0.88628,6e-05,15.79336]
[1778080572828,36.63,81491.72,0.0,0.88612,6e-05,15.80878]
[1778080573148,36.63,81494.37,0.0,0.88629,6e-05,15.79263]
[1778080574205,36.63,81494.37,0.0,0.88629,6e-05,15.79263]
[1778080574330,36.63,81496.73,0.0,0.88644,6e-05,15.77829]
[1778080575161,36.64,81496.96,0.0,0.88645,6e-05,15.77708]
[1778080575306,36.64,81496.96,0.0,0.88645,6e-05,15.77708]
[1778080575337,36.64,81496.96,0.0,0.88645,6e-05,15.77708]
[1778080576168,36.64,81497.55,0.0,0.88649,6e-05,15.77365]
[1778080576409,36.64,81497.55,0.0,0.88649,6e-05,15.77365]
[1778080576588,36.64,81497.55,0.0,0.88649,6e-05,15.77365]
[1778080577176,36.64,81494.09,0.0,0.88627,6e-05,15.79513]
[1778080577507,36.64,81494.09,0.0,0.88627,6e-05,15.79513]
[1778080577582,36.64,81494.09,0.0,0.88627,6e-05,15.79513]
[1778080578182,36.64,81495.37,0.0,0.88635,6e-05,15.78712]
[1778080578623,36.64,81495.37,0.0,0.88635,6e-05,15.78712]
[1778080578836,36.64,81495.37,0.0,0.88635,6e-05,15.78712]
[1778080579189,36.64,81497.06,0.0,0.88646,6e-05,15.77661]
[1778080579741,36.64,81497.06,0.0,0.88646,6e-05,15.77661]
[1778080579837,36.64,81497.06,0.0,0.88646,6e-05,15.77661]
[1778080580818,36.64,81497.78,0.0,0.88651,6e-05,15.77208]
[1778080580838,36.64,81497.78,0.0,0.88651,6e-05,15.77208]
[1778080581203,36.64,81496.13,0.0,0.8864,6e-05,15.78213]
[1778080581937,36.64,81496.13,0.0,0.8864,6e-05,15.78213]
[1778080582090,36.64,81496.13,0.0,0.8864,6e-05,15.78213]
[1778080582210,36.64,81497.11,0.0,0.88647,6e-05,15.77601]
[1778080583029,36.64,81497.11,0.0,0.88647,6e-05,15.77601]
[1778080583082,36.64,81497.11,0.0,0.88647,6e-05,15.77601]
[1778080583217,36.63,81499.29,0.0,0.88661,6e-05,15.7625]
[1778080583903,36.63,81499.29,0.0,0.88661,6e-05,15.7625]
[1778080584123,36.63,81499.29,0.0,0.88661,6e-05,15.7625]
[1778080584224,36.63,81504.84,0.0,0.88696,6e-05,15.7283]
[1778080584334,36.63,81504.84,0.0,0.88696,6e-05,15.7283]
[1778080585225,36.63,81504.84,0.0,0.88696,6e-05,15.7283]
[1778080585231,36.63,81507.99,0.0,0.88716,6e-05,15.70888]
[1778080585333,36.63,81507.99,0.0,0.88716,6e-05,15.70888]
[1778080586238,36.63,81509.85,0.0,0.88728,6e-05,15.69744]
[1778080586332,36.63,81509.85,0.0,0.88728,6e-05,15.69744]
[1778080586584,36.63,81509.85,0.0,0.88728,6e-05,15.69744]
[1778080586679,36.63,81509.85,0.0,0.88728,6e-05,15.69744]
[1778080587415,36.63,81509.85,0.0,0.88728,6e-05,15.69744]
[1778080587518,36.63,81509.85,0.0,0.88728,6e-05,15.69744]
[1778080588414,36.63,81508.5,0.0,0.8872,6e-05,15.70575]
[1778080588625,36.63,81512.28,0.0,0.88744,6e-05,15.68255]
[1778080589721,36.63,81512.28,0.0,0.88744,6e-05,15.68255]
[1778080589831,36.63,81512.28,0.0,0.88744,6e-05,15.68255]
[1778080589928,36.63,81518.97,0.0,0.88786,6e-05,15.64155]
[1778080590729,36.63,81518.97,0.0,0.88786,6e-05,15.64155]
[1778080590834,36.63,81518.97,0.0,0.88786,6e-05,15.64155]
[1778080590917,36.63,81519.82,0.0,0.88791,6e-05,15.63643]
[1778080591820,36.63,81519.82,0.0,0.88791,6e-05,15.63643]
[1778080591833,36.63,81519.82,0.0,0.88791,6e-05,15.63643]
[1778080591921,36.63,81519.43,0.0,0.88791,6e-05,15.63535]
[1778080593036,36.63,81519.43,0.0,0.88791,6e-05,15.63535]
[1778080593090,36.63,81519.43,0.0,0.88791,6e-05,15.63535]
[1778080593133,36.64,81517.79,0.0,0.8878,6e-05,15.6455]
[1778080594019,36.64,81517.79,0.0,0.8878,6e-05,15.6455]
[1778080594084,36.64,81517.79,0.0,0.8878,6e-05,15.6455]
[1778080594110,36.64,81507.55,0.0,0.88715,6e-05,15.70842]
[1778080595181,36.64,81506.29,0.0,0.88707,6e-05,15.71614]
[1778080595302,36.64,81511.66,0.0,0.88741,6e-05,15.68317]
[1778080596499,36.64,81511.66,0.0,0.88741,6e-05,15.68317]
[1778080596829,36.64,81511.66,0.0,0.88741,6e-05,15.68317]
[1778080596922,36.64,81516.85,0.0,0.88774,6e-05,15.65133]
[1778080597377,36.64,81516.85,0.0,0.88774,6e-05,15.65133]
[1778080597592,36.64,81516.85,0.0,0.88774,6e-05,15.65133]
[1778080597653,36.64,81519.8,0.0,0.88793,6e-05,15.63332]
[1778080598421,36.64,81519.8,0.0,0.88793,6e-05,15.63332]
[1778080598587,36.64,81519.8,0.0,0.88793,6e-05,15.63332]
[1778080598594,36.64,81520.66,0.0,0.88798,6e-05,15.62815]
[1778080599523,36.64,81520.66,0.0,0.88798,6e-05,15.62815]
[1778080599584,36.64,81520.66,0.0,0.88798,6e-05,15.62815]
[1778080599678,36.64,81522.04,0.0,0.88807,6e-05,15.61981]
[1778080600631,36.64,81522.04,0.0,0.88807,6e-05,15.61981]
[1778080600834,36.64,81522.04,0.0,0.88807,6e-05,15.61981]
[1778080600875,36.64,81522.29,0.0,0.88808,6e-05,15.61841]
[1778080601734,36.64,81522.29,0.0,0.88808,6e-05,15.61841]
[1778080601831,36.64,81522.29,0.0,0.88808,6e-05,15.61841]
[1778080601899,36.64,81522.46,0.0,0.88809,6e-05,15.6175]
[1778080602830,36.64,81522.46,0.0,0.88809,6e-05,15.6175]
[1778080603939,36.64,81524.2,0.0,0.8882,6e-05,15.60698]
[1778080604093,36.64,81524.2,0.0,0.8882,6e-05,15.60698]
[1778080604828,36.64,81524.37,0.0,0.88821,6e-05,15.6061]
[1778080605034,36.64,81524.37,0.0,0.88821,6e-05,15.6061]
[1778080605079,36.64,81524.37,0.0,0.88821,6e-05,15.6061]
[1778080605132,36.64,81524.56,0.0,0.88822,6e-05,15.6051]
[1778080606174,36.64,81524.56,0.0,0.88822,6e-05,15.6051]
[1778080605372,36.64,81530.28,0.0,0.88858,6e-05,15.57007]
[1778080606292,36.64,81530.28,0.0,0.88858,6e-05,15.57007]
[1778080606379,36.64,81536.58,0.0,0.88898,6e-05,15.53167]
[1778080607264,36.64,81536.58,0.0,0.88898,6e-05,15.53167]
[1778080607330,36.64,81536.58,0.0,0.88898,6e-05,15.53167]
[1778080607427,36.64,81535.43,0.0,0.8889,6e-05,15.53919]
[1778080608373,36.64,81535.43,0.0,0.8889,6e-05,15.53919]
[1778080608576,36.64,81535.43,0.0,0.8889,6e-05,15.53919]
[1778080608830,36.64,81535.43,0.0,0.8889,6e-05,15.53919]
[1778080608928,36.64,81537.21,0.0,0.88901,6e-05,15.52856]
[1778080609463,36.64,81537.21,0.0,0.88901,6e-05,15.52856]
[1778080609579,36.64,81537.21,0.0,0.88901,6e-05,15.52856]
[1778080609628,36.64,81536.78,0.0,0.88898,6e-05,15.53146]
[1778080610556,36.64,81536.78,0.0,0.88898,6e-05,15.53146]
[1778080610583,36.64,81536.78,0.0,0.88898,6e-05,15.53146]
[1778080610646,36.64,81537.26,0.0,0.88901,6e-05,15.52848]
[1778080611748,36.64,81537.26,0.0,0.88901,6e-05,15.52848]
[1778080611835,36.64,81537.26,0.0,0.88901,6e-05,15.52848]
[1778080612682,36.64,81538.74,0.0,0.88911,6e-05,15.51939]
[1778080612756,36.64,81538.74,0.0,0.88911,6e-05,15.51939]
[1778080612832,36.64,81538.74,0.0,0.88911,6e-05,15.51939]
[1778080612856,36.64,81543.46,0.0,0.8894,6e-05,15.49051]
[1778080613868,36.64,81543.46,0.0,0.8894,6e-05,15.49051]
[1778080614080,36.64,81543.46,0.0,0.8894,6e-05,15.49051]
[1778080614177,36.64,81551.45,0.0,0.8899,6e-05,15.44172]
[1778080614963,36.64,81551.45,0.0,0.8899,6e-05,15.44172]
[1778080615077,36.64,81551.45,0.0,0.8899,6e-05,15.44172]
[1778080615176,36.64,81558.5,0.0,0.89034,6e-05,15.39879]
[1778080616051,36.64,81558.5,0.0,0.89034,6e-05,15.39879]
[1778080616077,36.64,81558.5,0.0,0.89034,6e-05,15.39879]
[1778080616177,36.64,81561.68,0.0,0.89054,6e-05,15.37956]
[1778080616832,36.64,81561.68,0.0,0.89054,6e-05,15.37956]
[1778080617148,36.64,81561.68,0.0,0.89054,6e-05,15.37956]
[1778080617158,36.64,81561.77,0.0,0.89054,6e-05,15.37921]
[1778080617327,36.64,81561.77,0.0,0.89054,6e-05,15.37921]
[1778080618262,36.64,81561.77,0.0,0.89054,6e-05,15.37921]
[1778080617457,36.64,81564.31,0.0,0.8907,6e-05,15.36358]
[1778080618328,36.64,81564.31,0.0,0.8907,6e-05,15.36358]
[1778080618464,36.64,81572.43,0.0,0.89121,6e-05,15.31399]
[1778080619363,36.64,81572.43,0.0,0.89121,6e-05,15.31399]
[1778080619582,36.64,81572.43,0.0,0.89121,6e-05,15.31399]
[1778080619606,36.64,81578.68,0.0,0.8916,6e-05,15.2759]
[1778080620492,36.64,81578.68,0.0,0.8916,6e-05,15.2759]
[1778080620578,36.64,81578.68,0.0,0.8916,6e-05,15.2759]
[1778080621554,36.64,81578.72,0.0,0.8916,6e-05,15.27567]
[1778080621577,36.64,81578.72,0.0,0.8916,6e-05,15.27567]
[1778080624827,36.64,81582.29,0.0,0.89181,6e-05,15.25448]
[1778080624882,36.64,81587.33,0.0,0.89212,6e-05,15.22389]
[1778080625978,36.64,81587.33,0.0,0.89212,6e-05,15.22389]
[1778080626080,36.64,81587.33,0.0,0.89212,6e-05,15.22389]
[1778080626177,36.64,81593.42,0.0,0.8925,6e-05,15.18699]
[1778080627065,36.64,81593.42,0.0,0.8925,6e-05,15.18699]
[1778080627080,36.64,81593.42,0.0,0.8925,6e-05,15.18699]
[1778080627152,36.64,81596.97,0.0,0.89272,6e-05,15.16532]
[1778080628171,36.64,81596.97,0.0,0.89272,6e-05,15.16532]
[1778080628269,36.64,81604.26,0.0,0.89316,6e-05,15.12102]
[1778080628326,36.64,81604.26,0.0,0.89316,6e-05,15.12102]
[1778080629262,36.64,81604.26,0.0,0.89316,6e-05,15.12102]
[1778080628534,36.64,81613.97,0.0,0.89376,6e-05,15.06218]
[1778080629325,36.64,81613.97,0.0,0.89376,6e-05,15.06218]
[1778080629541,36.64,81616.99,0.0,0.89394,6e-05,15.04398]
[1778080630695,36.64,81616.99,0.0,0.89394,6e-05,15.04398]
[1778080630797,36.64,81618.2,0.0,0.89401,6e-05,15.03677]
[1778080631530,36.64,81618.2,0.0,0.89401,6e-05,15.03677]
[1778080631555,36.64,81606.38,0.0,0.89329,6e-05,15.10817]
[1778080632562,36.64,81601.16,0.0,0.89298,6e-05,15.13952]
[1778080634731,36.64,81602.1,0.0,0.89304,6e-05,15.13346]
[1778080634794,36.64,81599.94,0.0,0.89291,6e-05,15.14621]
[1778080635892,36.64,81599.94,0.0,0.89291,6e-05,15.14621]
[1778080636081,36.64,81599.94,0.0,0.89291,6e-05,15.14621]
[1778080636178,36.64,81602.74,0.0,0.89309,6e-05,15.12884]
[1778080636980,36.64,81602.74,0.0,0.89309,6e-05,15.12884]
[1778080637085,36.64,81602.74,0.0,0.89309,6e-05,15.12884]
[1778080637138,36.64,81604.95,0.0,0.89322,6e-05,15.11509]
[1778080638087,36.64,81604.95,0.0,0.89322,6e-05,15.11509]
[1778080638176,36.64,81608.69,0.0,0.89346,6e-05,15.09208]
[1778080638339,36.64,81608.69,0.0,0.89346,6e-05,15.09208]
[1778080639218,36.64,81608.69,0.0,0.89346,6e-05,15.09208]
[1778080639244,36.64,81610.5,0.0,0.89357,6e-05,15.0808]
[1778080639329,36.64,81610.5,0.0,0.89357,6e-05,15.0808]
[1778080639576,36.64,81610.5,0.0,0.89357,6e-05,15.0808]
[1778080639611,36.64,81615.79,0.0,0.89389,6e-05,15.04848]
[1778080640618,36.64,81620.02,0.0,0.89415,6e-05,15.02264]
[1778080641535,36.64,81620.02,0.0,0.89415,6e-05,15.02264]
[1778080642094,36.64,81620.02,0.0,0.89415,6e-05,15.02264]
[1778080642183,36.63,81624.22,0.0,0.89441,6e-05,14.99705]
[1778080642526,36.63,81624.22,0.0,0.89441,6e-05,14.99705]
[1778080642583,36.63,81624.22,0.0,0.89441,6e-05,14.99705]
[1778080642632,36.63,81629.78,0.0,0.89475,6e-05,14.9632]
[1778080643579,36.63,81629.78,0.0,0.89475,6e-05,14.9632]
[1778080643833,36.63,81629.78,0.0,0.89475,6e-05,14.9632]
[1778080643927,36.63,81629.19,0.0,0.89472,6e-05,14.96658]
[1778080644684,36.63,81629.19,0.0,0.89472,6e-05,14.96658]
[1778080644833,36.63,81629.19,0.0,0.89472,6e-05,14.96658]
[1778080644887,36.63,81632.07,0.0,0.89489,6e-05,14.94899]
[1778080645790,36.63,81632.07,0.0,0.89489,6e-05,14.94899]
[1778080645830,36.63,81632.07,0.0,0.89489,6e-05,14.94899]
[1778080645890,36.63,81637.07,0.0,0.8952,6e-05,14.91864]
[1778080646892,36.63,81637.07,0.0,0.8952,6e-05,14.91864]
[1778080647080,36.63,81637.07,0.0,0.8952,6e-05,14.91864]
[1778080647177,36.63,81643.74,0.0,0.8956,6e-05,14.87828]
[1778080647992,36.63,81643.74,0.0,0.8956,6e-05,14.87828]
[1778080648091,36.63,81643.74,0.0,0.8956,6e-05,14.87828]
[1778080648832,36.63,81645.81,0.0,0.89572,6e-05,14.86574]
[1778080649088,36.63,81645.81,0.0,0.89572,6e-05,14.86574]
[1778080649151,36.63,81643.43,0.0,0.89558,6e-05,14.88005]
[1778080649328,36.63,81643.43,0.0,0.89558,6e-05,14.88005]
[1778080650183,36.63,81643.43,0.0,0.89558,6e-05,14.88005]
[1778080650284,36.63,81642.36,0.0,0.89552,6e-05,14.88644]
[1778080650332,36.63,81642.36,0.0,0.89552,6e-05,14.88644]
[1778080650692,36.63,81641.91,0.0,0.89549,6e-05,14.88908]
[1778080651349,36.63,81641.91,0.0,0.89549,6e-05,14.88908]
[1778080651577,36.63,81641.91,0.0,0.89549,6e-05,14.88908]
[1778080651699,36.63,81642.23,0.0,0.89553,6e-05,14.88353]
[1778080652396,36.63,81642.23,0.0,0.89553,6e-05,14.88353]
[1778080652585,36.63,81642.23,0.0,0.89553,6e-05,14.88353]
[1778080652827,36.63,81642.23,0.0,0.89553,6e-05,14.88353]
[1778080652912,36.63,81645.41,0.0,0.89572,6e-05,14.86427]
[1778080653495,36.63,81645.41,0.0,0.89572,6e-05,14.86427]
[1778080653585,36.63,81645.41,0.0,0.89572,6e-05,14.86427]
[1778080653713,36.63,81648.33,0.0,0.8959,6e-05,14.84663]
[1778080654626,36.63,81648.33,0.0,0.8959,6e-05,14.84663]
[1778080656734,36.63,81653.53,0.0,0.89621,6e-05,14.81526]
[1778080658246,36.63,81653.53,0.0,0.89621,6e-05,14.81526]
[1778080658279,36.63,81657.44,0.0,0.89645,6e-05,14.79175]
[1778080658992,36.63,81657.44,0.0,0.89645,6e-05,14.79175]
[1778080659094,36.63,81657.44,0.0,0.89645,6e-05,14.79175]
[1778080659164,36.63,81659.15,0.0,0.89655,6e-05,14.78153]
[1778080660147,36.63,81659.15,0.0,0.89655,6e-05,14.78153]
[1778080660237,36.63,81665.77,0.0,0.89693,6e-05,14.74258]
[1778080660333,36.63,81665.77,0.0,0.89693,6e-05,14.74258]
[1778080661200,36.63,81665.77,0.0,0.89693,6e-05,14.74258]
[1778080661333,36.63,81668.25,0.0,0.8971,6e-05,14.72578]
[1778080661769,36.63,81665.82,0.0,0.89696,6e-05,14.74022]
[1778080664330,36.63,81665.61,0.0,0.89695,6e-05,14.74129]
[1778080664790,36.63,81665.02,0.0,0.89692,6e-05,14.74446]
[1778080665592,36.63,81665.02,0.0,0.89692,6e-05,14.74446]
[1778080665831,36.63,81665.02,0.0,0.89692,6e-05,14.74446]
[1778080665927,36.63,81664.49,0.0,0.89689,6e-05,14.74744]
[1778080666693,36.63,81664.49,0.0,0.89689,6e-05,14.74744]
[1778080666832,36.63,81664.49,0.0,0.89689,6e-05,14.74744]
[1778080666929,36.63,81663.08,0.0,0.8968,6e-05,14.75572]
[1778080667797,36.63,81663.08,0.0,0.8968,6e-05,14.75572]
[1778080667829,36.63,81663.08,0.0,0.8968,6e-05,14.75572]
[1778080667850,36.63,81663.22,0.0,0.89681,6e-05,14.75466]
[1778080668928,36.63,81663.22,0.0,0.89681,6e-05,14.75466]
[1778080669082,36.63,81663.22,0.0,0.89681,6e-05,14.75466]
[1778080669177,36.63,81661.06,0.0,0.89669,6e-05,14.76744]
[1778080670007,36.63,81661.06,0.0,0.89669,6e-05,14.76744]
[1778080670082,36.63,81661.06,0.0,0.89669,6e-05,14.76744]
[1778080672329,36.63,81661.21,0.0,0.8967,6e-05,14.76641]
[1778080673307,36.63,81661.47,0.0,0.89671,6e-05,14.76496]
[1778080673329,36.63,81661.47,0.0,0.89671,6e-05,14.76496]
[1778080672846,36.63,81661.49,0.0,0.89671,6e-05,14.76495]
[1778080673853,36.63,81660.81,0.0,0.89667,6e-05,14.76915]
[1778080674385,36.63,81660.81,0.0,0.89667,6e-05,14.76915]
[1778080674577,36.63,81660.81,0.0,0.89667,6e-05,14.76915]
[1778080674860,36.63,81660.41,0.0,0.89665,6e-05,14.77166]
[1778080675532,36.63,81660.41,0.0,0.89665,6e-05,14.77166]
[1778080675580,36.63,81660.41,0.0,0.89665,6e-05,14.77166]
[1778080675867,36.63,81655.91,0.0,0.89638,6e-05,14.79857]
[1778080676611,36.63,81655.91,0.0,0.89638,6e-05,14.79857]
[1778080676827,36.63,81655.91,0.0,0.89638,6e-05,14.79857]
[1778080677690,36.63,81653.93,0.0,0.89626,6e-05,14.81055]
[1778080677829,36.63,81653.93,0.0,0.89626,6e-05,14.81055]
[1778080677881,36.63,81652.65,0.0,0.89618,6e-05,14.8183]
[1778080680327,36.63,81653.52,0.0,0.89623,6e-05,14.81309]
[1778080680902,36.63,81657.15,0.0,0.89645,6e-05,14.791]
[1778080682142,36.63,81657.15,0.0,0.89645,6e-05,14.791]
[1778080682331,36.63,81657.15,0.0,0.89645,6e-05,14.791]
[1778080682242,36.63,81667.28,0.0,0.89706,6e-05,14.72954]
[1778080683223,36.63,81667.28,0.0,0.89706,6e-05,14.72954]
[1778080683337,36.63,81667.28,0.0,0.89706,6e-05,14.72954]
[1778080683282,36.62,81666.7,0.0,0.89707,6e-05,14.72864]
[1778080684311,36.62,81666.7,0.0,0.89707,6e-05,14.72864]
[1778080684332,36.62,81666.7,0.0,0.89707,6e-05,14.72864]
[1778080683923,36.62,81664.39,0.0,0.89694,6e-05,14.74209]
[1778080684930,36.62,81662.05,0.0,0.8968,6e-05,14.7557]
[1778080685452,36.62,81662.05,0.0,0.8968,6e-05,14.7557]
[1778080685580,36.62,81662.05,0.0,0.8968,6e-05,14.7557]
[1778080686325,36.62,81662.05,0.0,0.8968,6e-05,14.7557]
[1778080685938,36.62,81657.49,0.0,0.89653,6e-05,14.78266]
[1778080686540,36.62,81657.49,0.0,0.89653,6e-05,14.78266]
[1778080686581,36.62,81657.49,0.0,0.89653,6e-05,14.78266]
[1778080686944,36.62,81653.11,0.0,0.89627,6e-05,14.80879]
[1778080688328,36.62,81653.11,0.0,0.89627,6e-05,14.80879]
[1778080689804,36.62,81652.51,0.0,0.89625,6e-05,14.81155]
[1778080689832,36.62,81652.51,0.0,0.89625,6e-05,14.81155]
[1778080690328,36.62,81652.51,0.0,0.89625,6e-05,14.81155]
[1778080690908,36.62,81651.91,0.0,0.89621,6e-05,14.81494]
[1778080691086,36.62,81651.91,0.0,0.89621,6e-05,14.81494]
[1778080691097,36.62,81651.88,0.0,0.89621,6e-05,14.81489]
[1778080692052,36.62,81651.88,0.0,0.89621,6e-05,14.81489]
[1778080692078,36.62,81651.88,0.0,0.89621,6e-05,14.81489]
[1778080692177,36.62,81641.28,0.0,0.89558,6e-05,14.87858]
[1778080693105,36.62,81641.28,0.0,0.89558,6e-05,14.87858]
[1778080693330,36.62,81641.28,0.0,0.89558,6e-05,14.87858]
[1778080693205,36.62,81639.01,0.0,0.89544,6e-05,14.89223]
[1778080694210,36.62,81639.01,0.0,0.89544,6e-05,14.89223]
[1778080694335,36.62,81639.01,0.0,0.89544,6e-05,14.89223]
[1778080694310,36.62,81637.86,0.0,0.89537,6e-05,14.8991]
[1778080695000,36.62,81637.81,0.0,0.89537,6e-05,14.89932]
[1778080696326,36.62,81637.81,0.0,0.89537,6e-05,14.89932]
[1778080697558,36.62,81636.66,0.0,0.8953,6e-05,14.90609]
[1778080697575,36.62,81636.66,0.0,0.8953,6e-05,14.90609]
[1778080698330,36.62,81636.66,0.0,0.8953,6e-05,14.90609]
[1778080698655,36.62,81635.49,0.0,0.89523,6e-05,14.91306]
[1778080698827,36.62,81635.49,0.0,0.89523,6e-05,14.91306]
[1778080699029,36.61,81636.69,0.0,0.89531,6e-05,14.90571]
[1778080699722,36.61,81636.69,0.0,0.89531,6e-05,14.90571]
[1778080699830,36.61,81636.69,0.0,0.89531,6e-05,14.90571]
[1778080700036,36.61,81638.41,0.0,0.89541,6e-05,14.89523]
[1778080700825,36.61,81638.41,0.0,0.89541,6e-05,14.89523]
[1778080701088,36.61,81638.41,0.0,0.89541,6e-05,14.89523]
[1778080701157,36.61,81639.21,0.0,0.89546,6e-05,14.89033]
[1778080701932,36.61,81639.21,0.0,0.89546,6e-05,14.89033]
[1778080702034,36.61,81639.21,0.0,0.89546,6e-05,14.89033]
[1778080702055,36.61,81648.82,0.0,0.89605,6e-05,14.83166]
[1778080703088,36.61,81648.82,0.0,0.89605,6e-05,14.83166]
[1778080703328,36.61,81648.82,0.0,0.89605,6e-05,14.83166]
[1778080703347,36.61,81666.1,0.0,0.89708,6e-05,14.72738]
[1778080704302,36.61,81670.83,0.0,0.89736,6e-05,14.69886]
[1778080705075,36.61,81677.26,0.0,0.89775,6e-05,14.6602]
[1778080705580,36.61,81677.26,0.0,0.89775,6e-05,14.6602]
[1778080706327,36.61,81677.26,0.0,0.89775,6e-05,14.6602]
[1778080706338,36.61,81677.26,0.0,0.89775,6e-05,14.6602]
[1778080706543,36.61,81678.0,0.0,0.89779,6e-05,14.65542]
[1778080707089,36.61,81680.84,0.0,0.89796,6e-05,14.63805]
[1778080707433,36.61,81680.84,0.0,0.89796,6e-05,14.63805]
[1778080707580,36.61,81680.84,0.0,0.89796,6e-05,14.63805]
[1778080708096,36.61,81686.06,0.0,0.89828,6e-05,14.60644]
[1778080708613,36.61,81686.06,0.0,0.89828,6e-05,14.60644]
[1778080708827,36.61,81686.06,0.0,0.89828,6e-05,14.60644]
[1778080709585,36.61,81688.08,0.0,0.89842,6e-05,14.59169]
[1778080709635,36.61,81688.08,0.0,0.89842,6e-05,14.59169]
[1778080709826,36.61,81688.08,0.0,0.89842,6e-05,14.59169]
[1778080710110,36.61,81688.66,0.0,0.89846,6e-05,14.58797]
[1778080710751,36.61,81688.66,0.0,0.89846,6e-05,14.58797]
[1778080710827,36.61,81688.66,0.0,0.89846,6e-05,14.58797]
[1778080713099,36.61,81689.55,0.0,0.89853,6e-05,14.57861]
[1778080714331,36.61,81689.47,0.0,0.89853,6e-05,14.57885]
[1778080715141,36.61,81689.09,0.0,0.89851,6e-05,14.58088]
[1778080715331,36.61,81689.09,0.0,0.89851,6e-05,14.58088]
[1778080715382,36.6,81688.59,0.0,0.89849,6e-05,14.58363]
[1778080716232,36.6,81688.59,0.0,0.89849,6e-05,14.58363]
[1778080716334,36.6,81688.59,0.0,0.89849,6e-05,14.58363]
[1778080717333,36.6,81688.79,0.0,0.8985,6e-05,14.58217]
[1778080717592,36.6,81686.43,0.0,0.89836,6e-05,14.59605]
[1778080718431,36.6,81685.85,0.0,0.89836,6e-05,14.59666]
[1778080718578,36.6,81685.85,0.0,0.89836,6e-05,14.59666]
[1778080719534,36.59,81685.96,0.0,0.89839,6e-05,14.59311]
[1778080719576,36.59,81685.96,0.0,0.89839,6e-05,14.59311]
[1778080721187,36.59,81682.53,0.0,0.89824,6e-05,14.60796]
[1778080722327,36.59,81682.53,0.0,0.89824,6e-05,14.60796]
[1778080723942,36.58,81682.51,0.0,0.89825,6e-05,14.60744]
[1778080724082,36.58,81682.51,0.0,0.89825,6e-05,14.60744]
[1778080725039,36.58,81683.35,0.0,0.8983,6e-05,14.60209]
[1778080725081,36.58,81683.35,0.0,0.8983,6e-05,14.60209]
[1778080726160,36.58,81685.09,0.0,0.89841,6e-05,14.59134]
[1778080726329,36.58,81685.09,0.0,0.89841,6e-05,14.59134]
[1778080726376,36.58,81683.71,0.0,0.89833,6e-05,14.59932]
[1778080727253,36.58,81683.71,0.0,0.89833,6e-05,14.59932]
[1778080727328,36.58,81683.71,0.0,0.89833,6e-05,14.59932]
[1778080727354,36.58,81679.67,0.0,0.89809,6e-05,14.62325]
[1778080728352,36.58,81679.67,0.0,0.89809,6e-05,14.62325]
[1778080728579,36.58,81678.22,0.0,0.89801,6e-05,14.63161]
[1778080730084,36.58,81673.95,0.0,0.89776,6e-05,14.6569]
[1778080730251,36.58,81664.58,0.0,0.89721,6e-05,14.71282]
[1778080731258,36.58,81661.91,0.0,0.89705,6e-05,14.72874]
[1778080731678,36.58,81661.91,0.0,0.89705,6e-05,14.72874]
[1778080731827,36.58,81661.91,0.0,0.89705,6e-05,14.72874]
[1778080732732,36.58,81659.93,0.0,0.89693,6e-05,14.74049]
[1778080732830,36.58,81659.93,0.0,0.89693,6e-05,14.74049]
[1778080733191,36.58,81659.93,0.0,0.89693,6e-05,14.74049]
[1778080733326,36.58,81659.93,0.0,0.89693,6e-05,14.74049]
[1778080733401,36.58,81659.51,0.0,0.89691,6e-05,14.74284]
[1778080733836,36.58,81659.51,0.0,0.89691,6e-05,14.74284]
[1778080734081,36.58,81659.51,0.0,0.89691,6e-05,14.74284]
[1778080734279,36.58,81661.46,0.0,0.89703,6e-05,14.73092]
[1778080734941,36.58,81661.46,0.0,0.89703,6e-05,14.73092]
[1778080735077,36.58,81661.46,0.0,0.89703,6e-05,14.73092]
[1778080737151,36.58,81662.88,0.0,0.89711,6e-05,14.72207]
[1778080737331,36.58,81662.88,0.0,0.89711,6e-05,14.72207]
[1778080740331,36.58,81663.8,0.0,0.89717,6e-05,14.71611]
[1778080741569,36.58,81665.19,0.0,0.89726,6e-05,14.70749]
[1778080741578,36.58,81665.19,0.0,0.89726,6e-05,14.70749]
[1778080741776,36.58,81665.19,0.0,0.89726,6e-05,14.70749]
[1778080741826,36.58,81665.19,0.0,0.89726,6e-05,14.70749]
[1778080742335,36.58,81667.7,0.0,0.89741,6e-05,14.69229]
[1778080742663,36.58,81667.7,0.0,0.89741,6e-05,14.69229]
[1778080742829,36.58,81667.7,0.0,0.89741,6e-05,14.69229]
[1778080743342,36.58,81669.15,0.0,0.8975,6e-05,14.68348]
[1778080743770,36.58,81669.15,0.0,0.8975,6e-05,14.68348]
[1778080743829,36.58,81669.15,0.0,0.8975,6e-05,14.68348]
[1778080744863,36.58,81669.24,0.0,0.8975,6e-05,14.68287]
[1778080745080,36.58,81669.24,0.0,0.8975,6e-05,14.68287]
[1778080746124,36.58,81672.52,0.0,0.8977,6e-05,14.66308]
[1778080746330,36.58,81672.52,0.0,0.8977,6e-05,14.66308]
[1778080748252,36.58,81669.36,0.0,0.89752,6e-05,14.68113]
[1778080748337,36.58,81669.36,0.0,0.89752,6e-05,14.68113]
[1778080748377,36.58,81671.52,0.0,0.89765,6e-05,14.66765]
[1778080749267,36.58,81671.52,0.0,0.89765,6e-05,14.66765]
[1778080749330,36.58,81671.52,0.0,0.89765,6e-05,14.66765]
[1778080749384,36.57,81673.7,0.0,0.89779,6e-05,14.65407]
[1778080750371,36.57,81673.7,0.0,0.89779,6e-05,14.65407]
[1778080750582,36.57,81672.86,0.0,0.89774,6e-05,14.65864]
[1778080751467,36.57,81672.1,0.0,0.8977,6e-05,14.66275]
[1778080751577,36.57,81672.1,0.0,0.8977,6e-05,14.66275]
[1778080752574,36.57,81674.09,0.0,0.89782,6e-05,14.65033]
[1778080752800,36.57,81674.09,0.0,0.89782,6e-05,14.65033]
[1778080753412,36.57,81681.73,0.0,0.89828,6e-05,14.60398]
[1778080753674,36.57,81681.73,0.0,0.89828,6e-05,14.60398]
[1778080753828,36.57,81681.73,0.0,0.89828,6e-05,14.60398]
[1778080754658,36.57,81685.72,0.0,0.89852,6e-05,14.57959]
[1778080754832,36.57,81685.72,0.0,0.89852,6e-05,14.57959]
[1778080755426,36.57,81686.55,0.0,0.89857,6e-05,14.57423]
[1778080755877,36.57,81686.55,0.0,0.89857,6e-05,14.57423]
[1778080756079,36.57,81686.55,0.0,0.89857,6e-05,14.57423]
[1778080756327,36.57,81686.55,0.0,0.89857,6e-05,14.57423]
[1778080756390,36.57,81686.55,0.0,0.89857,6e-05,14.57387]
[1778080758085,36.57,81688.91,0.0,0.89871,6e-05,14.55972]
[1778080758328,36.57,81688.91,0.0,0.89871,6e-05,14.55972]
[1778080758428,36.57,81697.81,0.0,0.89924,6e-05,14.50573]
[1778080759174,36.57,81697.81,0.0,0.89924,6e-05,14.50573]
[1778080759328,36.57,81697.81,0.0,0.89924,6e-05,14.50573]
[1778080760281,36.57,81699.38,0.0,0.89934,6e-05,14.49608]
[1778080760338,36.57,81699.38,0.0,0.89934,6e-05,14.49608]
[1778080761373,36.57,81699.48,0.0,0.89935,6e-05,14.49524]
[1778080761586,36.57,81699.47,0.0,0.89935,6e-05,14.4953]
[1778080761701,36.57,81699.47,0.0,0.89935,6e-05,14.4953]
[1778080761825,36.57,81699.47,0.0,0.89935,6e-05,14.4953]
[1778080761919,36.57,81698.85,0.0,0.89931,6e-05,14.49852]
[1778080762467,36.57,81698.85,0.0,0.89931,6e-05,14.49852]
[1778080762583,36.57,81698.85,0.0,0.89931,6e-05,14.49852]
[1778080762681,36.57,81698.74,0.0,0.89931,6e-05,14.49894]
[1778080766326,36.57,81698.53,0.0,0.8993,6e-05,14.49995]
[1778080766877,36.57,81699.34,0.0,0.89935,6e-05,14.4946]
[1778080767077,36.57,81699.34,0.0,0.89935,6e-05,14.4946]
[1778080767967,36.57,81701.02,0.0,0.89945,6e-05,14.4843]
[1778080768078,36.57,81701.02,0.0,0.89945,6e-05,14.4843]
[1778080769070,36.56,81699.1,0.0,0.89934,6e-05,14.49556]
[1778080769078,36.56,81699.1,0.0,0.89934,6e-05,14.49556]
[1778080769778,36.56,81697.41,0.0,0.89925,6e-05,14.50543]
[1778080769825,36.56,81697.41,0.0,0.89925,6e-05,14.50543]
[1778080770181,36.56,81697.41,0.0,0.89925,6e-05,14.50543]
[1778080770333,36.56,81697.41,0.0,0.89925,6e-05,14.50543]
[1778080770384,36.56,81695.63,0.0,0.89914,6e-05,14.51582]
[1778080771287,36.56,81695.63,0.0,0.89914,6e-05,14.51582]
[1778080771328,36.56,81695.63,0.0,0.89914,6e-05,14.51582]
[1778080771426,36.56,81695.45,0.0,0.89916,6e-05,14.5131]
[1778080774326,36.56,81697.94,0.0,0.89931,6e-05,14.4979]
[1778080775332,36.56,81698.2,0.0,0.89933,6e-05,14.49581]
[1778080775364,36.56,81697.24,0.0,0.89927,6e-05,14.5013]
[1778080775575,36.56,81697.24,0.0,0.89927,6e-05,14.5013]
[1778080775692,36.56,81697.24,0.0,0.89927,6e-05,14.5013]
[1778080775838,36.56,81697.24,0.0,0.89927,6e-05,14.5013]
[1778080776780,36.56,81698.19,0.0,0.89933,6e-05,14.49535]
[1778080776828,36.56,81698.19,0.0,0.89933,6e-05,14.49535]
[1778080776858,36.56,81698.01,0.0,0.89932,6e-05,14.49617]
[1778080777878,36.56,81698.01,0.0,0.89932,6e-05,14.49617]
[1778080778079,36.56,81698.01,0.0,0.89932,6e-05,14.49617]
[1778080778984,36.56,81697.8,0.0,0.89931,6e-05,14.49717]
[1778080779077,36.56,81697.8,0.0,0.89931,6e-05,14.49717]
[1778080780080,36.56,81699.48,0.0,0.89941,6e-05,14.48686]
[1778080780330,36.56,81699.48,0.0,0.89941,6e-05,14.48686]
[1778080782328,36.56,81697.52,0.0,0.8993,6e-05,14.4981]
[1778080783380,36.56,81697.36,0.0,0.8993,6e-05,14.4988]
[1778080783580,36.56,81698.2,0.0,0.89935,6e-05,14.4935]
[1778080784483,36.56,81698.69,0.0,0.89938,6e-05,14.49031]
[1778080784576,36.56,81698.69,0.0,0.89938,6e-05,14.49031]
[1778080785585,36.56,81699.64,0.0,0.89944,6e-05,14.48437]
[1778080785827,36.56,81699.64,0.0,0.89944,6e-05,14.48437]
[1778080786693,36.56,81699.71,0.0,0.89944,6e-05,14.48371]
[1778080786827,36.56,81699.71,0.0,0.89944,6e-05,14.48371]
[1778080786912,36.56,81699.79,0.0,0.89945,6e-05,14.48299]
[1778080787796,36.56,81699.79,0.0,0.89945,6e-05,14.48299]
[1778080787827,36.56,81699.79,0.0,0.89945,6e-05,14.48299]
[1778080787897,36.56,81699.79,0.0,0.89945,6e-05,14.48274]
[1778080790326,36.56,81698.99,0.0,0.89941,6e-05,14.48728]
[1778080791092,36.56,81697.81,0.0,0.89934,6e-05,14.49409]
[1778080791325,36.56,81697.81,0.0,0.89934,6e-05,14.49409]
[1778080792049,36.56,81698.81,0.0,0.8994,6e-05,14.48784]
[1778080792076,36.56,81698.81,0.0,0.8994,6e-05,14.48784]
[1778080792199,36.56,81698.81,0.0,0.8994,6e-05,14.48784]
[1778080792330,36.56,81698.81,0.0,0.8994,6e-05,14.48784]
[1778080792428,36.55,81697.91,0.0,0.89935,6e-05,14.49297]
[1778080793304,36.55,81697.91,0.0,0.89935,6e-05,14.49297]
[1778080793329,36.55,81697.91,0.0,0.89935,6e-05,14.49297]
[1778080793402,36.55,81701.37,0.0,0.89956,6e-05,14.472]
[1778080794403,36.55,81701.37,0.0,0.89956,6e-05,14.472]
[1778080794579,36.55,81701.98,0.0,0.8996,6e-05,14.46812]
[1778080795494,36.55,81702.9,0.0,0.89965,6e-05,14.46238]
[1778080795582,36.55,81702.9,0.0,0.89965,6e-05,14.46238]
[1778080798326,36.55,81703.51,0.0,0.89969,6e-05,14.45829]
[1778080799901,36.55,81703.68,0.0,0.89971,6e-05,14.45684]
[1778080800077,36.55,81703.68,0.0,0.89971,6e-05,14.45684]
[1778080801021,36.55,81703.75,0.0,0.89971,6e-05,14.4562]
[1778080801078,36.55,81703.75,0.0,0.89971,6e-05,14.4562]
[1778080802117,36.55,81707.02,0.0,0.89991,6e-05,14.43642]
[1778080802198,36.55,81707.02,0.0,0.89991,6e-05,14.43642]
[1778080802329,36.55,81707.02,0.0,0.89991,6e-05,14.43642]
[1778080802419,36.55,81709.09,0.0,0.90003,6e-05,14.42385]
[1778080803208,36.55,81709.09,0.0,0.90003,6e-05,14.42385]
[1778080803331,36.55,81709.09,0.0,0.90003,6e-05,14.42385]
[1778080803427,36.55,81706.69,0.0,0.89989,6e-05,14.43802]
[1778080804311,36.55,81706.69,0.0,0.89989,6e-05,14.43802]
[1778080804327,36.55,81706.69,0.0,0.89989,6e-05,14.43802]
[1778080807263,36.55,81702.75,0.0,0.89967,6e-05,14.46094]
[1778080807327,36.55,81702.75,0.0,0.89967,6e-05,14.46094]
[1778080807426,36.55,81703.85,0.0,0.89973,6e-05,14.45412]
[1778080808331,36.55,81703.85,0.0,0.89973,6e-05,14.45412]
[1778080808721,36.55,81707.88,0.0,0.89997,6e-05,14.42979]
[1778080808830,36.55,81707.88,0.0,0.89997,6e-05,14.42979]
[1778080808927,36.55,81707.89,0.0,0.89997,6e-05,14.42954]
[1778080809819,36.55,81707.89,0.0,0.89997,6e-05,14.42954]
[1778080809827,36.55,81707.89,0.0,0.89997,6e-05,14.42954]
[1778080810908,36.55,81708.36,0.0,0.9,6e-05,14.42653]
[1778080811077,36.55,81708.36,0.0,0.9,6e-05,14.42653]
[1778080812014,36.55,81708.36,0.0,0.9,6e-05,14.42634]
[1778080812077,36.55,81708.36,0.0,0.9,6e-05,14.42634]
[1778080813115,36.55,81707.48,0.0,0.89995,6e-05,14.4314]
[1778080813327,36.55,81707.48,0.0,0.89995,6e-05,14.4314]
[1778080814253,36.55,81706.95,0.0,0.89993,6e-05,14.43436]
[1778080814327,36.55,81706.95,0.0,0.89993,6e-05,14.43436]
[1778080814426,36.55,81697.01,0.0,0.89934,6e-05,14.49363]
[1778080815349,36.55,81691.77,0.0,0.89904,6e-05,14.52471]
[1778080815512,36.55,81691.77,0.0,0.89904,6e-05,14.52471]
[1778080815580,36.55,81691.77,0.0,0.89904,6e-05,14.52471]
[1778080816329,36.55,81691.77,0.0,0.89904,6e-05,14.52471]
[1778080816432,36.55,81691.77,0.0,0.89904,6e-05,14.52471]
[1778080816428,36.55,81687.04,0.0,0.89876,6e-05,14.55272]
[1778080816585,36.55,81687.04,0.0,0.89876,6e-05,14.55272]
[1778080816858,36.55,81684.92,0.0,0.89864,6e-05,14.56504]
[1778080817536,36.55,81684.92,0.0,0.89864,6e-05,14.56504]
[1778080817583,36.55,81684.92,0.0,0.89864,6e-05,14.56504]
[1778080818648,36.54,81685.72,0.0,0.89869,6e-05,14.55983]
[1778080818828,36.54,81685.72,0.0,0.89869,6e-05,14.55983]
[1778080818875,36.54,81692.21,0.0,0.89908,6e-05,14.52051]
[1778080819742,36.54,81692.21,0.0,0.89908,6e-05,14.52051]
[1778080819829,36.54,81692.21,0.0,0.89908,6e-05,14.52051]
[1778080820745,36.54,81696.12,0.0,0.89931,6e-05,14.49674]
[1778080820829,36.54,81696.12,0.0,0.89931,6e-05,14.49674]
[1778080820846,36.54,81696.12,0.0,0.89931,6e-05,14.49674]
[1778080820888,36.54,81696.12,0.0,0.89931,6e-05,14.49674]
[1778080821010,36.54,81702.38,0.0,0.89968,6e-05,14.45895]
[1778080822024,36.54,81702.38,0.0,0.89968,6e-05,14.45895]
[1778080822083,36.54,81702.38,0.0,0.89968,6e-05,14.45895]
[1778080822113,36.54,81709.14,0.0,0.90008,6e-05,14.41827]
[1778080824334,36.54,81710.39,0.0,0.90016,6e-05,14.41061]
[1778080825249,36.54,81710.45,0.0,0.90016,6e-05,14.41008]
[1778080825328,36.54,81710.45,0.0,0.90016,6e-05,14.41008]
[1778080826347,36.54,81710.49,0.0,0.90017,6e-05,14.40967]
[1778080826577,36.54,81713.79,0.0,0.90036,6e-05,14.38979]
[1778080827445,36.54,81713.79,0.0,0.90036,6e-05,14.38979]
[1778080827579,36.54,81713.94,0.0,0.90037,6e-05,14.38876]
[1778080828542,36.54,81713.79,0.0,0.90036,6e-05,14.38952]
[1778080828577,36.54,81713.79,0.0,0.90036,6e-05,14.38952]
[1778080828945,36.54,81719.3,0.0,0.90068,6e-05,14.35649]
[1778080829660,36.54,81719.3,0.0,0.90068,6e-05,14.35649]
[1778080829952,36.54,81725.82,0.0,0.90106,6e-05,14.31752]
[1778080831966,36.54,81718.53,0.0,0.90066,6e-05,14.35743]
[1778080832729,36.54,81718.53,0.0,0.90066,6e-05,14.35743]
[1778080834427,36.54,81714.4,0.0,0.90042,6e-05,14.38199]
[1778080834582,36.54,81712.14,0.0,0.90029,6e-05,14.39536]
[1778080834829,36.54,81712.14,0.0,0.90029,6e-05,14.39536]
[1778080835144,36.54,81712.14,0.0,0.90029,6e-05,14.39536]
[1778080835330,36.54,81712.14,0.0,0.90029,6e-05,14.39536]
[1778080835422,36.54,81712.19,0.0,0.9003,6e-05,14.39492]
[1778080836249,36.54,81712.19,0.0,0.9003,6e-05,14.39492]
[1778080836329,36.54,81712.19,0.0,0.9003,6e-05,14.39492]
[1778080837357,36.54,81712.57,0.0,0.90032,6e-05,14.39251]
[1778080837577,36.54,81715.58,0.0,0.9005,6e-05,14.37439]
[1778080838372,36.54,81715.58,0.0,0.9005,6e-05,14.37439]
[1778080838469,36.54,81715.58,0.0,0.9005,6e-05,14.37439]
[1778080838473,36.54,81719.55,0.0,0.90073,6e-05,14.35058]
[1778080838579,36.54,81719.55,0.0,0.90073,6e-05,14.35058]
[1778080839550,36.54,81717.38,0.0,0.9006,6e-05,14.36346]
[1778080839581,36.54,81717.38,0.0,0.9006,6e-05,14.36346]
[1778080840022,36.54,81709.69,0.0,0.90015,6e-05,14.40929]
[1778080840652,36.54,81709.69,0.0,0.90015,6e-05,14.40929]
[1778080840831,36.54,81709.69,0.0,0.90015,6e-05,14.40929]
[1778080842003,36.54,81710.4,0.0,0.9002,6e-05,14.40489]
[1778080842895,36.54,81706.38,0.0,0.89996,6e-05,14.42877]
[1778080843079,36.54,81706.38,0.0,0.89996,6e-05,14.42877]
[1778080843138,36.54,81701.39,0.0,0.89967,6e-05,14.45844]
[1778080843954,36.54,81701.39,0.0,0.89967,6e-05,14.45844]
[1778080843960,36.54,81701.39,0.0,0.89967,6e-05,14.45844]
[1778080844081,36.54,81701.39,0.0,0.89967,6e-05,14.45844]
[1778080844158,36.54,81704.46,0.0,0.89986,6e-05,14.43984]
[1778080845064,36.54,81704.46,0.0,0.89986,6e-05,14.43984]
[1778080845082,36.54,81704.46,0.0,0.89986,6e-05,14.43984]
[1778080845116,36.54,81706.94,0.0,0.9,6e-05,14.42481]
[1778080846175,36.54,81706.94,0.0,0.9,6e-05,14.42481]
[1778080846327,36.54,81706.94,0.0,0.9,6e-05,14.42481]
[1778080847308,36.54,81709.74,0.0,0.90017,6e-05,14.4079]
[1778080847333,36.54,81709.74,0.0,0.90017,6e-05,14.4079]
[1778080848659,36.54,81716.85,0.0,0.90058,6e-05,14.36518]
[1778080848829,36.54,81716.85,0.0,0.90058,6e-05,14.36518]
[1778080849466,36.54,81716.85,0.0,0.90058,6e-05,14.36518]
[1778080849481,36.54,81719.22,0.0,0.90072,6e-05,14.35096]
[1778080849583,36.54,81719.22,0.0,0.90072,6e-05,14.35096]
[1778080850550,36.54,81721.0,0.0,0.90083,6e-05,14.34028]
[1778080851099,36.54,81726.57,0.0,0.90115,6e-05,14.30703]
[1778080851672,36.54,81726.57,0.0,0.90115,6e-05,14.30703]
[1778080851831,36.54,81726.57,0.0,0.90115,6e-05,14.30703]
[1778080852112,36.54,81726.57,0.0,0.90115,6e-05,14.30703]
[1778080852227,36.54,81726.57,0.0,0.90115,6e-05,14.30703]
[1778080852244,36.54,81728.88,0.0,0.90128,6e-05,14.29328]
[1778080852773,36.54,81728.88,0.0,0.90128,6e-05,14.29328]
[1778080852833,36.54,81728.88,0.0,0.90128,6e-05,14.29328]
[1778080853113,36.54,81731.08,0.0,0.90141,6e-05,14.28021]
[1778080853866,36.54,81731.08,0.0,0.90141,6e-05,14.28021]
[1778080854077,36.54,81731.08,0.0,0.90141,6e-05,14.28021]
[1778080854992,36.54,81730.63,0.0,0.90138,6e-05,14.28295]
[1778080855080,36.54,81730.63,0.0,0.90138,6e-05,14.28295]
[1778080856093,36.54,81730.78,0.0,0.90139,6e-05,14.28212]
[1778080856329,36.54,81730.78,0.0,0.90139,6e-05,14.28212]
[1778080858829,36.54,81731.84,0.0,0.90145,6e-05,14.27603]
[1778080859459,36.54,81731.84,0.0,0.90145,6e-05,14.27603]
[1778080859579,36.54,81727.7,0.0,0.90121,6e-05,14.30078]
[1778080860469,36.54,81727.7,0.0,0.90121,6e-05,14.30078]
[1778080860162,36.54,81723.06,0.0,0.90094,6e-05,14.32849]
[1778080860582,36.54,81723.06,0.0,0.90094,6e-05,14.32849]
[1778080860791,36.54,81723.06,0.0,0.90094,6e-05,14.32849]
[1778080860828,36.54,81723.06,0.0,0.90094,6e-05,14.32849]
[1778080861169,36.54,81722.8,0.0,0.90093,6e-05,14.33006]
[1778080861574,36.54,81722.8,0.0,0.90093,6e-05,14.33006]
[1778080861831,36.54,81722.8,0.0,0.90093,6e-05,14.33006]
[1778080862176,36.54,81722.92,0.0,0.90093,6e-05,14.32936]
[1778080862674,36.54,81722.92,0.0,0.90093,6e-05,14.32936]
[1778080862828,36.54,81722.92,0.0,0.90093,6e-05,14.32936]
[1778080863772,36.54,81723.16,0.0,0.90095,6e-05,14.32794]
[1778080863828,36.54,81723.16,0.0,0.90095,6e-05,14.32794]
[1778080866826,36.54,81726.42,0.0,0.90114,6e-05,14.30854]
[1778080867057,36.54,81726.42,0.0,0.90114,6e-05,14.30854]
[1778080867081,36.54,81726.42,0.0,0.90114,6e-05,14.30854]
[1778080867212,36.54,81727.09,0.0,0.90117,6e-05,14.30458]
[1778080868174,36.54,81727.09,0.0,0.90117,6e-05,14.30458]
[1778080868333,36.54,81727.09,0.0,0.90117,6e-05,14.30458]
[1778080868393,36.54,81727.01,0.0,0.90117,6e-05,14.30509]
[1778080869288,36.54,81727.01,0.0,0.90117,6e-05,14.30509]
[1778080869328,36.54,81727.01,0.0,0.90117,6e-05,14.30509]
[1778080870405,36.54,81726.48,0.0,0.90114,6e-05,14.30828]
[1778080870580,36.54,81727.94,0.0,0.90122,6e-05,14.29961]
[1778080871493,36.54,81727.94,0.0,0.90122,6e-05,14.29961]
[1778080871579,36.54,81726.78,0.0,0.90116,6e-05,14.30657]
[1778080872595,36.54,81725.79,0.0,0.9011,6e-05,14.31251]
[1778080872777,36.54,81725.79,0.0,0.9011,6e-05,14.31251]
[1778080872828,36.54,81725.79,0.0,0.9011,6e-05,14.31251]
[1778080873259,36.54,81725.52,0.0,0.90108,6e-05,14.31416]
[1778080873697,36.54,81725.52,0.0,0.90108,6e-05,14.31416]
[1778080873829,36.54,81725.52,0.0,0.90108,6e-05,14.31416]
[1778080874266,36.54,81724.76,0.0,0.90104,6e-05,14.31873]
[1778080874832,36.54,81724.76,0.0,0.90104,6e-05,14.31873]
[1778080875890,36.54,81726.25,0.0,0.90112,6e-05,14.30988]
[1778080876081,36.54,81726.25,0.0,0.90112,6e-05,14.30988]
[1778080876280,36.54,81733.01,0.0,0.90151,6e-05,14.26966]
[1778080876647,36.54,81733.01,0.0,0.90151,6e-05,14.26966]
[1778080876828,36.54,81733.01,0.0,0.90151,6e-05,14.26966]
[1778080877038,36.54,81733.01,0.0,0.90151,6e-05,14.26966]
[1778080877077,36.54,81733.01,0.0,0.90151,6e-05,14.26966]
[1778080877287,36.54,81745.27,0.0,0.90222,6e-05,14.19685]
[1778080878226,36.54,81745.27,0.0,0.90222,6e-05,14.19685]
[1778080878327,36.54,81745.27,0.0,0.90222,6e-05,14.19685]
[1778080878405,36.54,81750.36,0.0,0.90251,6e-05,14.16656]
[1778080879208,36.54,81750.36,0.0,0.90251,6e-05,14.16656]
[1778080879327,36.54,81750.36,0.0,0.90251,6e-05,14.16656]
[1778080880306,36.54,81752.89,0.0,0.90265,6e-05,14.15181]
[1778080880326,36.54,81752.89,0.0,0.90265,6e-05,14.15181]
[1778080880405,36.54,81757.72,0.0,0.90293,6e-05,14.12345]
[1778080881407,36.54,81757.72,0.0,0.90293,6e-05,14.12345]
[1778080881583,36.54,81756.55,0.0,0.90286,6e-05,14.13038]
[1778080884341,36.54,81755.08,0.0,0.90278,6e-05,14.13904]
[1778080884492,36.54,81755.16,0.0,0.90278,6e-05,14.13888]
[1778080884577,36.54,81755.16,0.0,0.90278,6e-05,14.13888]
[1778080884826,36.54,81755.16,0.0,0.90278,6e-05,14.13888]
[1778080885343,36.54,81759.92,0.0,0.90305,6e-05,14.11096]
[1778080885931,36.54,81759.92,0.0,0.90305,6e-05,14.11096]
[1778080886087,36.54,81759.92,0.0,0.90305,6e-05,14.11096]
[1778080886350,36.54,81758.79,0.0,0.90298,6e-05,14.11801]
[1778080886956,36.54,81758.79,0.0,0.90298,6e-05,14.11801]
[1778080887080,36.54,81758.79,0.0,0.90298,6e-05,14.11801]
[1778080887357,36.54,81759.14,0.0,0.903,6e-05,14.11628]
[1778080888022,36.54,81759.14,0.0,0.903,6e-05,14.11628]
[1778080888077,36.54,81759.14,0.0,0.903,6e-05,14.11628]
[1778080888364,36.54,81754.54,0.0,0.90273,6e-05,14.14354]
[1778080889104,36.54,81754.54,0.0,0.90273,6e-05,14.14354]
[1778080889328,36.54,81754.54,0.0,0.90273,6e-05,14.14354]
[1778080889371,36.54,81754.89,0.0,0.90276,6e-05,14.1414]
[1778080890196,36.54,81754.89,0.0,0.90276,6e-05,14.1414]
[1778080890336,36.54,81754.89,0.0,0.90276,6e-05,14.1414]
[1778080890378,36.54,81753.87,0.0,0.9027,6e-05,14.1474]
[1778080891301,36.54,81753.87,0.0,0.9027,6e-05,14.1474]
[1778080891330,36.54,81753.87,0.0,0.9027,6e-05,14.1474]
[1778080891385,36.54,81757.69,0.0,0.90294,6e-05,14.12117]
[1778080892406,36.54,81757.69,0.0,0.90294,6e-05,14.12117]
[1778080892417,36.54,81760.82,0.0,0.90312,6e-05,14.10258]
[1778080892583,36.54,81760.82,0.0,0.90312,6e-05,14.10258]
[1778080893367,36.54,81760.82,0.0,0.90312,6e-05,14.10258]
[1778080893505,36.54,81760.82,0.0,0.90312,6e-05,14.10258]
[1778080893556,36.54,81767.12,0.0,0.90347,6e-05,14.06527]
[1778080894406,36.54,81771.11,0.0,0.9037,6e-05,14.04143]
[1778080894754,36.54,81771.11,0.0,0.9037,6e-05,14.04143]
[1778080894829,36.54,81771.11,0.0,0.9037,6e-05,14.04143]
[1778080895165,36.54,81771.11,0.0,0.9037,6e-05,14.04143]
[1778080895414,36.54,81778.68,0.0,0.90413,6e-05,13.99648]
[1778080895862,36.54,81778.68,0.0,0.90413,6e-05,13.99648]
[1778080896077,36.54,81778.68,0.0,0.90413,6e-05,13.99648]
[1778080896421,36.54,81784.46,0.0,0.90446,6e-05,13.96213]
[1778080896829,36.54,81784.46,0.0,0.90446,6e-05,13.96213]
[1778080897079,36.54,81784.46,0.0,0.90446,6e-05,13.96213]
[1778080897925,36.54,81784.15,0.0,0.90445,6e-05,13.96379]
[1778080898080,36.54,81784.15,0.0,0.90445,6e-05,13.96379]
[1778080899066,36.54,81783.4,0.0,0.90441,6e-05,13.96805]
[1778080899077,36.54,81783.4,0.0,0.90441,6e-05,13.96805]
[1778080899210,36.54,81783.4,0.0,0.90441,6e-05,13.96805]
[1778080899442,36.54,81782.46,0.0,0.90436,6e-05,13.97342]
[1778080899827,36.54,81782.46,0.0,0.90436,6e-05,13.97342]
[1778080900151,36.54,81782.46,0.0,0.90436,6e-05,13.97342]
[1778080900331,36.54,81782.46,0.0,0.90436,6e-05,13.97342]
[1778080900449,36.54,81784.16,0.0,0.90445,6e-05,13.96321]
[1778080901456,36.54,81787.34,0.0,0.90463,6e-05,13.94428]
[1778080902827,36.54,81790.15,0.0,0.90479,6e-05,13.92758]
[1778080903430,36.54,81790.15,0.0,0.90479,6e-05,13.92758]
[1778080903580,36.54,81790.15,0.0,0.90479,6e-05,13.92758]
[1778080904523,36.54,81790.28,0.0,0.9048,6e-05,13.92671]
[1778080904584,36.54,81790.28,0.0,0.9048,6e-05,13.92671]
[1778080905484,36.54,81795.04,0.0,0.90507,6e-05,13.89846]
[1778080905624,36.54,81795.04,0.0,0.90507,6e-05,13.89846]
[1778080905834,36.54,81795.04,0.0,0.90507,6e-05,13.89846]
[1778080906721,36.54,81796.26,0.0,0.90514,6e-05,13.89123]
[1778080906836,36.54,81796.26,0.0,0.90514,6e-05,13.89123]
[1778080907499,36.54,81792.44,0.0,0.90493,6e-05,13.9137]
[1778080907860,36.54,81792.44,0.0,0.90493,6e-05,13.9137]
[1778080911106,36.54,81793.17,0.0,0.90497,6e-05,13.90921]
[1778080911441,36.54,81793.17,0.0,0.90497,6e-05,13.90921]
[1778080911527,36.54,81794.25,0.0,0.90503,6e-05,13.90279]
[1778080912221,36.54,81794.25,0.0,0.90503,6e-05,13.90279]
[1778080912333,36.54,81794.25,0.0,0.90503,6e-05,13.90279]
[1778080912534,36.54,81793.52,0.0,0.90499,6e-05,13.90705]
[1778080915078,36.54,81794.79,0.0,0.90506,6e-05,13.89948]
[1778080916628,36.54,81799.97,0.0,0.90535,6e-05,13.86891]
[1778080916830,36.54,81799.97,0.0,0.90535,6e-05,13.86891]
[1778080917776,36.54,81803.86,0.0,0.90557,6e-05,13.84599]
[1778080917833,36.54,81803.86,0.0,0.90557,6e-05,13.84599]
[1778080918833,36.54,81804.29,0.0,0.9056,6e-05,13.84347]
[1778080919083,36.54,81804.29,0.0,0.9056,6e-05,13.84347]
[1778080919927,36.54,81804.98,0.0,0.90563,6e-05,13.83946]
[1778080920091,36.54,81804.98,0.0,0.90563,6e-05,13.83946]
[1778080920469,36.54,81804.98,0.0,0.90563,6e-05,13.83946]
[1778080920577,36.54,81804.98,0.0,0.90563,6e-05,13.83946]
[1778080920591,36.54,81806.46,0.0,0.90572,6e-05,13.83081]
[1778080921048,36.54,81806.46,0.0,0.90572,6e-05,13.83081]
[1778080921084,36.54,81806.46,0.0,0.90572,6e-05,13.83081]
[1778080921598,36.54,81808.33,0.0,0.90582,6e-05,13.81987]
[1778080922148,36.54,81808.33,0.0,0.90582,6e-05,13.81987]
[1778080922327,36.54,81808.33,0.0,0.90582,6e-05,13.81987]
[1778080923261,36.54,81808.33,0.0,0.90582,6e-05,13.81994]
[1778080923613,36.54,81801.22,0.0,0.90542,6e-05,13.86184]
[1778080925441,36.54,81801.22,0.0,0.90542,6e-05,13.86184]
[1778080925541,36.54,81788.63,0.0,0.9047,6e-05,13.93709]
[1778080926813,36.54,81785.96,0.0,0.90455,6e-05,13.95284]
[1778080926854,36.54,81782.05,0.0,0.90433,6e-05,13.97573]
[1778080927648,36.54,81782.05,0.0,0.90433,6e-05,13.97573]
[1778080928653,36.54,81765.0,0.0,0.90338,6e-05,14.07517]
[1778080930667,36.54,81775.55,0.0,0.90398,6e-05,14.01298]
[1778080931767,36.54,81775.55,0.0,0.90398,6e-05,14.01298]
[1778080931842,36.54,81776.27,0.0,0.90402,6e-05,14.00856]
[1778080933162,36.54,81776.27,0.0,0.90402,6e-05,14.00856]
[1778080933333,36.54,81776.27,0.0,0.90402,6e-05,14.00856]
[1778080934273,36.54,81778.08,0.0,0.90412,6e-05,13.99765]
[1778080934338,36.54,81778.08,0.0,0.90412,6e-05,13.99765]
[1778080935401,36.54,81777.93,0.0,0.90412,6e-05,13.99833]
[1778080935590,36.54,81777.93,0.0,0.90412,6e-05,13.99833]
[1778080935605,36.54,81777.93,0.0,0.90412,6e-05,13.99833]
[1778080935771,36.54,81778.21,0.0,0.90413,6e-05,13.99647]
[1778080935829,36.54,81778.21,0.0,0.90413,6e-05,13.99647]
[1778080936425,36.54,81778.21,0.0,0.90413,6e-05,13.99647]
[1778080936599,36.54,81778.21,0.0,0.90413,6e-05,13.99647]
[1778080936523,36.54,81780.03,0.0,0.90424,6e-05,13.9855]
[1778080937509,36.54,81780.03,0.0,0.90424,6e-05,13.9855]
[1778080937581,36.54,81780.03,0.0,0.90424,6e-05,13.9855]
[1778080939833,36.54,81778.42,0.0,0.90415,6e-05,13.99459]
[1778080939835,36.53,81772.57,0.0,0.90382,6e-05,14.02871]
[1778080940869,36.53,81772.57,0.0,0.90382,6e-05,14.02871]
[1778080941088,36.53,81772.57,0.0,0.90382,6e-05,14.02871]
[1778080941964,36.53,81770.67,0.0,0.90372,6e-05,14.03965]
[1778080942083,36.53,81770.67,0.0,0.90372,6e-05,14.03965]
[1778080943066,36.53,81768.24,0.0,0.90358,6e-05,14.05411]
[1778080943077,36.53,81768.24,0.0,0.90358,6e-05,14.05411]
[1778080944257,36.53,81767.57,0.0,0.90354,6e-05,14.05812]
[1778080944334,36.53,81767.57,0.0,0.90354,6e-05,14.05812]
[1778080945277,36.53,81763.41,0.0,0.90331,6e-05,14.08279]
[1778080945339,36.53,81763.41,0.0,0.90331,6e-05,14.08279]
[1778080946368,36.53,81763.98,0.0,0.90334,6e-05,14.07941]
[1778080946584,36.53,81763.98,0.0,0.90334,6e-05,14.07941]
[1778080946855,36.53,81763.86,0.0,0.90333,6e-05,14.07974]
[1778080947078,36.53,81763.86,0.0,0.90333,6e-05,14.07974]
[1778080947515,36.53,81763.75,0.0,0.90333,6e-05,14.08039]
[1778080948581,36.53,81763.75,0.0,0.90333,6e-05,14.08039]
[1778080948830,36.53,81763.9,0.0,0.90334,6e-05,14.07912]
[1778080948931,36.53,81761.5,0.0,0.9032,6e-05,14.09333]
[1778080949835,36.53,81761.5,0.0,0.9032,6e-05,14.09333]
[1778080950792,36.53,81760.98,0.0,0.90317,6e-05,14.09639]
[1778080950832,36.53,81760.98,0.0,0.90317,6e-05,14.09639]
[1778080951896,36.53,81758.75,0.0,0.90305,6e-05,14.10958]
[1778080952083,36.53,81758.75,0.0,0.90305,6e-05,14.10958]
[1778080953013,36.53,81758.22,0.0,0.90304,6e-05,14.10917]
[1778080953092,36.53,81758.22,0.0,0.90304,6e-05,14.10917]
[1778080954093,36.53,81758.18,0.0,0.90304,6e-05,14.10935]
[1778080954343,36.53,81758.18,0.0,0.90304,6e-05,14.10935]
[1778080954862,36.53,81757.96,0.0,0.90302,6e-05,14.11061]
[1778080955076,36.53,81757.96,0.0,0.90302,6e-05,14.11061]
[1778080955189,36.53,81757.96,0.0,0.90302,6e-05,14.11061]
[1778080955335,36.53,81757.96,0.0,0.90302,6e-05,14.11061]
[1778080955431,36.53,81757.85,0.0,0.90302,6e-05,14.11121]
[1778080956293,36.53,81757.85,0.0,0.90302,6e-05,14.11121]
[1778080956332,36.53,81757.85,0.0,0.90302,6e-05,14.11121]
[1778080956377,36.53,81758.26,0.0,0.90304,6e-05,14.10873]
[1778080959831,36.53,81759.41,0.0,0.90311,6e-05,14.10177]
[1778080960693,36.53,81760.59,0.0,0.90318,6e-05,14.09475]
[1778080960841,36.53,81760.59,0.0,0.90318,6e-05,14.09475]
[1778080961771,36.53,81760.99,0.0,0.9032,6e-05,14.09235]
[1778080961793,36.53,81760.99,0.0,0.9032,6e-05,14.09235]
[1778080961836,36.53,81760.99,0.0,0.9032,6e-05,14.09235]
[1778080961884,36.53,81759.51,0.0,0.90312,6e-05,14.10111]
[1778080962902,36.53,81759.51,0.0,0.90312,6e-05,14.10111]
[1778080963084,36.53,81759.51,0.0,0.90312,6e-05,14.10111]
[1778080963179,36.53,81760.14,0.0,0.90315,6e-05,14.09734]
[1778080964000,36.53,81760.14,0.0,0.90315,6e-05,14.09734]
[1778080964080,36.53,81760.14,0.0,0.90315,6e-05,14.09734]
[1778080965091,36.53,81761.51,0.0,0.90323,6e-05,14.0892]
[1778080965331,36.53,81761.51,0.0,0.90323,6e-05,14.0892]
[1778080966197,36.53,81764.4,0.0,0.90339,6e-05,14.07206]
[1778080966329,36.53,81764.4,0.0,0.90339,6e-05,14.07206]
[1778080968730,36.53,81762.69,0.0,0.9033,6e-05,14.08224]
[1778080968829,36.53,81762.69,0.0,0.9033,6e-05,14.08224]
[1778080969490,36.53,81762.69,0.0,0.9033,6e-05,14.08224]
[1778080969587,36.53,81762.69,0.0,0.9033,6e-05,14.08224]
[1778080969589,36.53,81761.43,0.0,0.90322,6e-05,14.08969]
[1778080969831,36.53,81761.43,0.0,0.90322,6e-05,14.08969]
[1778080970613,36.53,81761.43,0.0,0.90322,6e-05,14.08969]
[1778080970839,36.53,81761.73,0.0,0.90324,6e-05,14.0879]
[1778080971690,36.53,81762.01,0.0,0.90326,6e-05,14.08622]
[1778080971830,36.53,81762.01,0.0,0.90326,6e-05,14.08622]
[1778080972780,36.53,81761.35,0.0,0.90322,6e-05,14.09012]
[1778080972835,36.53,81761.35,0.0,0.90322,6e-05,14.09012]
[1778080973895,36.53,81759.31,0.0,0.9031,6e-05,14.10219]
[1778080974084,36.53,81759.31,0.0,0.9031,6e-05,14.10219]
[1778080974687,36.53,81758.69,0.0,0.90307,6e-05,14.10583]
[1778080974826,36.53,81758.69,0.0,0.90307,6e-05,14.10583]
[1778080974986,36.53,81758.69,0.0,0.90307,6e-05,14.10583]
[1778080975083,36.53,81758.69,0.0,0.90307,6e-05,14.10583]
[1778080975087,36.53,81758.82,0.0,0.90308,6e-05,14.10501]
[1778080976083,36.53,81758.82,0.0,0.90308,6e-05,14.10501]
[1778080976332,36.53,81758.82,0.0,0.90308,6e-05,14.10501]
[1778080976369,36.53,81758.39,0.0,0.90305,6e-05,14.10752]
[1778080979826,36.53,81756.59,0.0,0.90296,6e-05,14.11763]
[1778080980539,36.53,81756.59,0.0,0.90296,6e-05,14.11763]
[1778080980579,36.53,81756.59,0.0,0.90296,6e-05,14.11763]
[1778080980735,36.53,81756.42,0.0,0.90295,6e-05,14.1182]
[1778080981606,36.53,81756.42,0.0,0.90295,6e-05,14.1182]
[1778080981026,36.53,81750.26,0.0,0.9026,6e-05,14.15431]
[1778080982033,36.53,81744.35,0.0,0.90226,6e-05,14.18931]
[1778080984696,36.53,81746.26,0.0,0.90237,6e-05,14.17836]
[1778080985805,36.53,81745.79,0.0,0.90234,6e-05,14.18101]
[1778080985827,36.53,81745.79,0.0,0.90234,6e-05,14.18101]
[1778080986026,36.53,81745.79,0.0,0.90234,6e-05,14.18101]
[1778080986085,36.53,81745.79,0.0,0.90234,6e-05,14.18101]
[1778080986123,36.53,81745.61,0.0,0.90233,6e-05,14.18194]
[1778080987114,36.53,81745.61,0.0,0.90233,6e-05,14.18194]
[1778080987333,36.53,81745.61,0.0,0.90233,6e-05,14.18194]
[1778080987429,36.53,81746.3,0.0,0.90237,6e-05,14.17806]
[1778080988218,36.53,81746.3,0.0,0.90237,6e-05,14.17806]
[1778080988331,36.53,81746.3,0.0,0.90237,6e-05,14.17806]
[1778080989330,36.53,81751.03,0.0,0.90264,6e-05,14.15019]
[1778080989582,36.53,81751.03,0.0,0.90264,6e-05,14.15019]
[1778080989432,36.53,81767.97,0.0,0.90361,6e-05,14.0497]
[1778080990435,36.53,81767.97,0.0,0.90361,6e-05,14.0497]
[1778080990579,36.53,81767.97,0.0,0.90361,6e-05,14.0497]
[1778080990633,36.53,81771.91,0.0,0.90384,6e-05,14.02607]
[1778080992835,36.53,81768.88,0.0,0.90367,6e-05,14.04341]
[1778080993739,36.53,81771.25,0.0,0.90381,6e-05,14.02907]
[1778080993833,36.53,81771.25,0.0,0.90381,6e-05,14.02907]
[1778080994836,36.53,81770.0,0.0,0.90374,6e-05,14.03617]
[1778080994948,36.53,81770.0,0.0,0.90374,6e-05,14.03617]
[1778080995082,36.53,81770.0,0.0,0.90374,6e-05,14.03617]
[1778080995125,36.53,81772.27,0.0,0.90387,6e-05,14.02244]
[1778080995937,36.53,81772.27,0.0,0.90387,6e-05,14.02244]
[1778080996088,36.53,81772.27,0.0,0.90387,6e-05,14.02244]
[1778080996132,36.53,81773.06,0.0,0.90392,6e-05,14.01748]
[1778080997033,36.53,81773.06,0.0,0.90392,6e-05,14.01748]
[1778080997080,36.53,81773.06,0.0,0.90392,6e-05,14.01748]
[1778080998149,36.53,81773.07,0.0,0.90392,6e-05,14.01713]
[1778080998331,36.53,81773.07,0.0,0.90392,6e-05,14.01713]
[1778080999255,36.53,81775.33,0.0,0.90405,6e-05,14.00348]
[1778080999328,36.53,81775.33,0.0,0.90405,6e-05,14.00348]
[1778081001651,36.52,81776.26,0.0,0.90411,6e-05,13.99746]
[1778081001680,36.52,81776.26,0.0,0.90411,6e-05,13.99719]
[1778081001846,36.52,81776.26,0.0,0.90411,6e-05,13.99719]
[1778081002541,36.52,81776.26,0.0,0.90411,6e-05,13.99719]
[1778081002586,36.52,81776.26,0.0,0.90411,6e-05,13.99719]
[1778081002630,36.52,81778.23,0.0,0.90423,6e-05,13.98528]
[1778081002830,36.52,81778.23,0.0,0.90423,6e-05,13.98528]
[1778081003658,36.52,81778.23,0.0,0.90423,6e-05,13.98528]
[1778081003832,36.52,81777.73,0.0,0.9042,6e-05,13.98799]
[1778081004750,36.52,81779.62,0.0,0.90431,6e-05,13.97656]
[1778081004828,36.52,81779.62,0.0,0.90431,6e-05,13.97656]
[1778081005871,36.52,81783.06,0.0,0.90451,6e-05,13.956]
[1778081006079,36.52,81783.06,0.0,0.90451,6e-05,13.956]
[1778081006666,36.52,81783.06,0.0,0.90451,6e-05,13.956]
[1778081006831,36.52,81781.6,0.0,0.90443,6e-05,13.96441]
[1778081006942,36.52,81781.6,0.0,0.90443,6e-05,13.96441]
[1778081007085,36.52,81781.6,0.0,0.90443,6e-05,13.96441]
[1778081007209,36.52,81780.35,0.0,0.90436,6e-05,13.97156]
[1778081008046,36.52,81780.35,0.0,0.90436,6e-05,13.97156]
[1778081008084,36.52,81780.35,0.0,0.90436,6e-05,13.97156]
[1778081008216,36.52,81780.92,0.0,0.90439,6e-05,13.96794]
[1778081009162,36.52,81780.92,0.0,0.90439,6e-05,13.96794]
[1778081009337,36.52,81780.92,0.0,0.90439,6e-05,13.96794]
[1778081012246,36.52,81776.12,0.0,0.90415,6e-05,13.99181]
[1778081012828,36.52,81776.12,0.0,0.90415,6e-05,13.99181]
[1778081013545,36.52,81776.12,0.0,0.90415,6e-05,13.99181]
[1778081013584,36.52,81776.12,0.0,0.90415,6e-05,13.99181]
[1778081013677,36.52,81770.55,0.0,0.90384,6e-05,14.02446]
[1778081013789,36.52,81770.55,0.0,0.90384,6e-05,14.02446]
[1778081013831,36.52,81770.55,0.0,0.90384,6e-05,14.02446]
[1778081014671,36.52,81770.55,0.0,0.90384,6e-05,14.02446]
[1778081014260,36.52,81771.16,0.0,0.90387,6e-05,14.02051]
[1778081014833,36.52,81771.16,0.0,0.90387,6e-05,14.02051]
[1778081015267,36.52,81771.1,0.0,0.90387,6e-05,14.02052]
[1778081015754,36.52,81771.1,0.0,0.90387,6e-05,14.02052]
[1778081015836,36.52,81771.1,0.0,0.90387,6e-05,14.02052]
[1778081016842,36.52,81771.2,0.0,0.90388,6e-05,14.01959]
[1778081017085,36.52,81771.2,0.0,0.90388,6e-05,14.01959]
[1778081017932,36.52,81771.37,0.0,0.9039,6e-05,14.01825]
[1778081018077,36.52,81771.37,0.0,0.9039,6e-05,14.01825]
[1778081019037,36.52,81772.52,0.0,0.90396,6e-05,14.01111]
[1778081019077,36.52,81772.52,0.0,0.90396,6e-05,14.01111]
[1778081021309,36.52,81766.51,0.0,0.90363,6e-05,14.04564]
[1778081022413,36.52,81766.51,0.0,0.90363,6e-05,14.04564]
[1778081022581,36.52,81766.51,0.0,0.90363,6e-05,14.04564]
[1778081022665,36.51,81766.58,0.0,0.90364,6e-05,14.04484]
[1778081022828,36.51,81766.58,0.0,0.90364,6e-05,14.04484]
[1778081023452,36.51,81766.58,0.0,0.90364,6e-05,14.04484]
[1778081023585,36.51,81766.58,0.0,0.90364,6e-05,14.04484]
[1778081023660,36.51,81767.12,0.0,0.90367,6e-05,14.04126]
[1778081024587,36.51,81767.12,0.0,0.90367,6e-05,14.04126]
[1778081028241,36.51,81769.06,0.0,0.9038,6e-05,14.02836]
[1778081029879,36.51,81770.56,0.0,0.90389,6e-05,14.01875]
[1778081030047,36.51,81770.56,0.0,0.90389,6e-05,14.01875]
[1778081030080,36.51,81770.56,0.0,0.90389,6e-05,14.01875]
[1778081030378,36.51,81770.21,0.0,0.90387,6e-05,14.02047]
[1778081031175,36.51,81770.21,0.0,0.90387,6e-05,14.02047]
[1778081031332,36.51,81770.21,0.0,0.90387,6e-05,14.02047]
[1778081031386,36.51,81769.67,0.0,0.90385,6e-05,14.02331]
[1778081032267,36.51,81769.67,0.0,0.90385,6e-05,14.02331]
[1778081032331,36.51,81769.67,0.0,0.90385,6e-05,14.02331]
[1778081033364,36.51,81769.49,0.0,0.90384,6e-05,14.02401]
[1778081033587,36.51,81769.49,0.0,0.90384,6e-05,14.02401]
[1778081036325,36.51,81768.56,0.0,0.9038,6e-05,14.02838]
[1778081037764,36.51,81768.7,0.0,0.90381,6e-05,14.02679]
[1778081037833,36.51,81768.7,0.0,0.90381,6e-05,14.02679]
[1778081038854,36.51,81768.7,0.0,0.90382,6e-05,14.0264]
[1778081039077,36.51,81768.7,0.0,0.90382,6e-05,14.0264]
[1778081039970,36.5,81768.67,0.0,0.90382,6e-05,14.0262]
[1778081040081,36.5,81768.67,0.0,0.90382,6e-05,14.0262]
[1778081040134,36.5,81768.67,0.0,0.90382,6e-05,14.0262]
[1778081040327,36.5,81768.67,0.0,0.90382,6e-05,14.0262]
[1778081040448,36.5,81768.88,0.0,0.90383,6e-05,14.02457]
[1778081041076,36.5,81768.88,0.0,0.90383,6e-05,14.02457]
[1778081041335,36.5,81768.88,0.0,0.90383,6e-05,14.02457]
[1778081041455,36.5,81768.6,0.0,0.90382,6e-05,14.02584]
[1778081042163,36.5,81768.6,0.0,0.90382,6e-05,14.02584]
[1778081042337,36.5,81768.6,0.0,0.90382,6e-05,14.02584]
[1778081043265,36.5,81768.25,0.0,0.9038,6e-05,14.02753]
[1778081043330,36.5,81768.25,0.0,0.9038,6e-05,14.02753]
[1778081046330,36.5,81769.2,0.0,0.90387,6e-05,14.02075]
[1778081047666,36.5,81768.91,0.0,0.90386,6e-05,14.02208]
[1778081047726,36.5,81768.91,0.0,0.90386,6e-05,14.02208]
[1778081047833,36.5,81768.62,0.0,0.90384,6e-05,14.0234]
[1778081048504,36.5,81767.37,0.0,0.90378,6e-05,14.03041]
[1778081048772,36.5,81767.37,0.0,0.90378,6e-05,14.03041]
[1778081048832,36.5,81767.37,0.0,0.90378,6e-05,14.03041]
[1778081049511,36.5,81767.16,0.0,0.90377,6e-05,14.03124]
[1778081049896,36.5,81767.16,0.0,0.90377,6e-05,14.03124]
[1778081050084,36.5,81767.16,0.0,0.90377,6e-05,14.03124]
[1778081050973,36.5,81769.08,0.0,0.90388,6e-05,14.01947]
[1778081051080,36.5,81769.08,0.0,0.90388,6e-05,14.01947]
[1778081052072,36.5,81768.62,0.0,0.90386,6e-05,14.0218]
[1778081052333,36.5,81768.62,0.0,0.90386,6e-05,14.0218]
[1778081053183,36.5,81769.69,0.0,0.90392,6e-05,14.01507]
[1778081053331,36.5,81769.69,0.0,0.90392,6e-05,14.01507]
[1778081054221,36.5,81773.15,0.0,0.90412,6e-05,13.9942]
[1778081054331,36.5,81773.15,0.0,0.90412,6e-05,13.9942]
[1778081054546,36.5,81776.97,0.0,0.90434,6e-05,13.97126]
[1778081055439,36.5,81776.97,0.0,0.90434,6e-05,13.97126]
[1778081055587,36.5,81776.97,0.0,0.90434,6e-05,13.97126]
[1778081055661,36.5,81775.86,0.0,0.90428,6e-05,13.97749]
[1778081056329,36.5,81775.86,0.0,0.90428,6e-05,13.97749]
[1778081057609,36.49,81775.77,0.0,0.90428,6e-05,13.97769]
[1778081057610,36.49,81769.96,0.0,0.90395,6e-05,14.01173]
[1778081057830,36.49,81769.96,0.0,0.90395,6e-05,14.01173]
[1778081058248,36.49,81769.96,0.0,0.90395,6e-05,14.01173]
[1778081058331,36.49,81769.96,0.0,0.90395,6e-05,14.01173]
[1778081058717,36.49,81769.96,0.0,0.90395,6e-05,14.01173]
[1778081058574,36.49,81768.61,0.0,0.90388,6e-05,14.01933]
[1778081058830,36.49,81768.61,0.0,0.90388,6e-05,14.01933]
[1778081059779,36.49,81765.58,0.0,0.90371,6e-05,14.03688]
[1778081059837,36.49,81765.58,0.0,0.90371,6e-05,14.03688]
[1778081060588,36.49,81765.26,0.0,0.9037,6e-05,14.03835]
[1778081060879,36.49,81765.26,0.0,0.9037,6e-05,14.03835]
[1778081061083,36.49,81765.26,0.0,0.9037,6e-05,14.03835]
[1778081061975,36.49,81765.33,0.0,0.90371,6e-05,14.03751]
[1778081062077,36.49,81765.33,0.0,0.90371,6e-05,14.03751]
[1778081063103,36.49,81765.82,0.0,0.90374,6e-05,14.03418]
[1778081063329,36.49,81765.82,0.0,0.90374,6e-05,14.03418]
[1778081066329,36.49,81764.74,0.0,0.90369,6e-05,14.03932]
[1778081067485,36.49,81764.71,0.0,0.90369,6e-05,14.03907]
[1778081067576,36.49,81764.71,0.0,0.90369,6e-05,14.03907]
[1778081068608,36.49,81765.14,0.0,0.90372,6e-05,14.0361]
[1778081068825,36.49,81763.88,0.0,0.90365,6e-05,14.04315]
[1778081069701,36.49,81763.88,0.0,0.90365,6e-05,14.04315]
[1778081069831,36.49,81763.83,0.0,0.90365,6e-05,14.04302]
[1778081070658,36.49,81757.57,0.0,0.9033,6e-05,14.07971]
[1778081070816,36.49,81757.57,0.0,0.9033,6e-05,14.07971]
[1778081070826,36.49,81757.57,0.0,0.9033,6e-05,14.07971]
[1778081071665,36.48,81753.07,0.0,0.90307,6e-05,14.10243]
[1778081071903,36.48,81753.07,0.0,0.90307,6e-05,14.10243]
[1778081072079,36.48,81753.07,0.0,0.90307,6e-05,14.10243]
[1778081072836,36.48,81752.2,0.0,0.90302,6e-05,14.10746]
[1778081073004,36.48,81752.2,0.0,0.90302,6e-05,14.10746]
[1778081073083,36.48,81752.2,0.0,0.90302,6e-05,14.10746]
[1778081073679,36.48,81745.36,0.0,0.90263,6e-05,14.14797]
[1778081074090,36.48,81745.36,0.0,0.90263,6e-05,14.14797]
[1778081074327,36.48,81745.36,0.0,0.90263,6e-05,14.14797]
[1778081074686,36.48,81743.58,0.0,0.90252,6e-05,14.15871]
[1778081076342,36.48,81744.23,0.0,0.90256,6e-05,14.15501]
[1778081077400,36.49,81743.73,0.0,0.90253,6e-05,14.15815]
[1778081077580,36.49,81743.73,0.0,0.90253,6e-05,14.15815]
[1778081078500,36.49,81742.82,0.0,0.90248,6e-05,14.16372]
[1778081078578,36.49,81742.82,0.0,0.90248,6e-05,14.16372]
[1778081079636,36.49,81742.68,0.0,0.90247,6e-05,14.16472]
[1778081079827,36.49,81745.18,0.0,0.90261,6e-05,14.15003]
[1778081080695,36.49,81745.18,0.0,0.90261,6e-05,14.15003]
[1778081080827,36.49,81746.96,0.0,0.90271,6e-05,14.13965]
[1778081081831,36.49,81750.48,0.0,0.90291,6e-05,14.11895]
[1778081082077,36.49,81750.48,0.0,0.90291,6e-05,14.11895]
[1778081082667,36.49,81750.48,0.0,0.90291,6e-05,14.11895]
[1778081082742,36.49,81750.68,0.0,0.90292,6e-05,14.11802]
[1778081082827,36.49,81750.68,0.0,0.90292,6e-05,14.11802]
[1778081082919,36.49,81750.68,0.0,0.90292,6e-05,14.11802]
[1778081083081,36.49,81750.68,0.0,0.90292,6e-05,14.11802]
[1778081084081,36.49,81751.93,0.0,0.90299,6e-05,14.11085]
[1778081084335,36.49,81751.93,0.0,0.90299,6e-05,14.11085]
[1778081084756,36.49,81751.68,0.0,0.90297,6e-05,14.11259]
[1778081086332,36.49,81751.9,0.0,0.90298,6e-05,14.11155]
[1778081087326,36.49,81751.9,0.0,0.90298,6e-05,14.11183]
[1778081087580,36.49,81751.9,0.0,0.90298,6e-05,14.11183]
[1778081088415,36.49,81751.29,0.0,0.90294,6e-05,14.11572]
[1778081088580,36.49,81751.29,0.0,0.90294,6e-05,14.11572]
[1778081089547,36.49,81751.29,0.0,0.90294,6e-05,14.116]
[1778081089578,36.49,81751.29,0.0,0.90294,6e-05,14.116]
[1778081090655,36.49,81751.64,0.0,0.90295,6e-05,14.11419]
[1778081090740,36.49,81751.64,0.0,0.90295,6e-05,14.11419]
[1778081090828,36.49,81751.07,0.0,0.90292,6e-05,14.11786]
[1778081091731,36.49,81751.07,0.0,0.90292,6e-05,14.11786]
[1778081090924,36.49,81750.14,0.0,0.90286,6e-05,14.12366]
[1778081091832,36.49,81750.14,0.0,0.90286,6e-05,14.12366]
[1778081091928,36.49,81748.57,0.0,0.90277,6e-05,14.13325]
[1778081092828,36.49,81748.57,0.0,0.90277,6e-05,14.13325]
[1778081093084,36.49,81748.57,0.0,0.90277,6e-05,14.13325]
[1778081095900,36.49,81746.89,0.0,0.90267,6e-05,14.14375]
[1778081096081,36.49,81746.89,0.0,0.90267,6e-05,14.14375]
[1778081096334,36.49,81746.89,0.0,0.90267,6e-05,14.14375]
[1778081096431,36.49,81745.96,0.0,0.90261,6e-05,14.14978]
[1778081097203,36.49,81745.96,0.0,0.90261,6e-05,14.14978]
[1778081097332,36.49,81745.96,0.0,0.90261,6e-05,14.14978]
[1778081097410,36.49,81745.42,0.0,0.90258,6e-05,14.15323]
[1778081098310,36.49,81745.42,0.0,0.90258,6e-05,14.15323]
[1778081098331,36.49,81745.42,0.0,0.90258,6e-05,14.15323]
[1778081099408,36.49,81744.57,0.0,0.90253,6e-05,14.15853]
[1778081099458,36.49,81744.57,0.0,0.90253,6e-05,14.15853]
[1778081100512,36.49,81744.78,0.0,0.90254,6e-05,14.15751]
[1778081100578,36.49,81744.78,0.0,0.90254,6e-05,14.15751]
[1778081100586,36.49,81734.73,0.0,0.90196,6e-05,14.21754]
[1778081101338,36.49,81734.73,0.0,0.90196,6e-05,14.21754]
[1778081101579,36.49,81734.73,0.0,0.90196,6e-05,14.21754]
[1778081101693,36.49,81734.73,0.0,0.90196,6e-05,14.21754]
[1778081101738,36.49,81733.84,0.0,0.9019,6e-05,14.22299]
[1778081101829,36.49,81733.84,0.0,0.9019,6e-05,14.22299]
[1778081102751,36.49,81733.84,0.0,0.9019,6e-05,14.22299]
[1778081102799,36.49,81735.81,0.0,0.90202,6e-05,14.21141]
[1778081102832,36.49,81735.81,0.0,0.90202,6e-05,14.21141]
[1778081106327,36.5,81735.84,0.0,0.90201,6e-05,14.21158]
[1778081106429,36.5,81730.9,0.0,0.90173,6e-05,14.24136]
[1778081107131,36.5,81730.9,0.0,0.90173,6e-05,14.24136]
[1778081107327,36.5,81730.9,0.0,0.90173,6e-05,14.24136]
[1778081107352,36.5,81725.92,0.0,0.90144,6e-05,14.27118]
[1778081108236,36.5,81725.92,0.0,0.90144,6e-05,14.27118]
[1778081108333,36.5,81725.92,0.0,0.90144,6e-05,14.27118]
[1778081108687,36.5,81725.92,0.0,0.90144,6e-05,14.27118]
[1778081108788,36.5,81726.41,0.0,0.90146,6e-05,14.26835]
[1778081108830,36.5,81726.41,0.0,0.90146,6e-05,14.26835]
[1778081109341,36.5,81726.41,0.0,0.90146,6e-05,14.26835]
[1778081109584,36.5,81726.41,0.0,0.90146,6e-05,14.26835]
[1778081109680,36.5,81733.45,0.0,0.90187,6e-05,14.22651]
[1778081110429,36.5,81733.45,0.0,0.90187,6e-05,14.22651]
[1778081110585,36.5,81733.45,0.0,0.90187,6e-05,14.22651]
[1778081110677,36.5,81734.9,0.0,0.90195,6e-05,14.21804]
[1778081111536,36.5,81734.9,0.0,0.90195,6e-05,14.21804]
[1778081111582,36.5,81734.9,0.0,0.90195,6e-05,14.21804]
[1778081111678,36.5,81734.83,0.0,0.90195,6e-05,14.21864]
[1778081112635,36.5,81734.83,0.0,0.90195,6e-05,14.21864]
[1778081112714,36.5,81736.18,0.0,0.90202,6e-05,14.21079]
[1778081112830,36.5,81736.18,0.0,0.90202,6e-05,14.21079]
[1778081112962,36.5,81738.7,0.0,0.90217,6e-05,14.19599]
[1778081113851,36.5,81738.7,0.0,0.90217,6e-05,14.19599]
[1778081114081,36.5,81738.7,0.0,0.90217,6e-05,14.19599]
[1778081114177,36.5,81737.15,0.0,0.90208,6e-05,14.20542]
[1778081114841,36.5,81737.15,0.0,0.90208,6e-05,14.20542]
[1778081115084,36.5,81737.15,0.0,0.90208,6e-05,14.20542]
[1778081115173,36.5,81736.68,0.0,0.90205,6e-05,14.20842]
[1778081115939,36.5,81736.68,0.0,0.90205,6e-05,14.20842]
[1778081116077,36.5,81736.68,0.0,0.90205,6e-05,14.20842]
[1778081116325,36.5,81736.68,0.0,0.90205,6e-05,14.20842]
[1778081116426,36.5,81736.87,0.0,0.90206,6e-05,14.20749]
[1778081117039,36.5,81736.87,0.0,0.90206,6e-05,14.20749]
[1778081117080,36.5,81736.87,0.0,0.90206,6e-05,14.20749]
[1778081117137,36.5,81737.08,0.0,0.90207,6e-05,14.20644]
[1778081118131,36.5,81737.08,0.0,0.90207,6e-05,14.20644]
[1778081118330,36.5,81737.08,0.0,0.90207,6e-05,14.20644]
[1778081118428,36.5,81737.43,0.0,0.90208,6e-05,14.20455]
[1778081119239,36.5,81737.43,0.0,0.90208,6e-05,14.20455]
[1778081119328,36.5,81737.43,0.0,0.90208,6e-05,14.20455]
[1778081120327,36.5,81738.12,0.0,0.90212,6e-05,14.20065]
[1778081120346,36.5,81738.12,0.0,0.90212,6e-05,14.20065]
[1778081120583,36.5,81738.12,0.0,0.90212,6e-05,14.20065]
[1778081120678,36.5,81738.25,0.0,0.90213,6e-05,14.20009]
[1778081121446,36.5,81738.25,0.0,0.90213,6e-05,14.20009]
[1778081121577,36.5,81738.25,0.0,0.90213,6e-05,14.20009]
[1778081121659,36.5,81738.25,0.0,0.90213,6e-05,14.2003]
[1778081122541,36.5,81738.25,0.0,0.90213,6e-05,14.2003]
[1778081122578,36.5,81738.25,0.0,0.90213,6e-05,14.2003]
[1778081122642,36.5,81738.22,0.0,0.90212,6e-05,14.20069]
[1778081123649,36.5,81738.22,0.0,0.90212,6e-05,14.20069]
[1778081123749,36.5,81738.62,0.0,0.90214,6e-05,14.19852]
[1778081123829,36.5,81738.62,0.0,0.90214,6e-05,14.19852]
[1778081124738,36.5,81738.62,0.0,0.90214,6e-05,14.19852]
[1778081124042,36.5,81737.02,0.0,0.90205,6e-05,14.20826]
[1778081124830,36.5,81737.02,0.0,0.90205,6e-05,14.20826]
[1778081125049,36.5,81736.25,0.0,0.902,6e-05,14.21304]
[1778081125839,36.5,81736.25,0.0,0.902,6e-05,14.21304]
[1778081126078,36.5,81736.25,0.0,0.902,6e-05,14.21304]
[1778081126326,36.5,81736.25,0.0,0.902,6e-05,14.21304]
[1778081126396,36.5,81736.36,0.0,0.90201,6e-05,14.21258]
[1778081126949,36.5,81736.36,0.0,0.90201,6e-05,14.21258]
[1778081127080,36.5,81736.36,0.0,0.90201,6e-05,14.21258]
[1778081127167,36.5,81736.38,0.0,0.90201,6e-05,14.21266]
[1778081128077,36.5,81736.38,0.0,0.90201,6e-05,14.21266]
[1778081128337,36.5,81736.38,0.0,0.90201,6e-05,14.21266]
[1778081128428,36.5,81735.58,0.0,0.90196,6e-05,14.21761]
[1778081129141,36.5,81735.58,0.0,0.90196,6e-05,14.21761]
[1778081129330,36.5,81735.58,0.0,0.90196,6e-05,14.21761]
[1778081129428,36.5,81735.67,0.0,0.90196,6e-05,14.21727]
[1778081130242,36.5,81735.67,0.0,0.90196,6e-05,14.21727]
[1778081130329,36.5,81735.67,0.0,0.90196,6e-05,14.21727]
[1778081130371,36.5,81735.67,0.0,0.90196,6e-05,14.21746]
[1778081131346,36.5,81735.67,0.0,0.90196,6e-05,14.21746]
[1778081131577,36.5,81735.67,0.0,0.90196,6e-05,14.21746]
[1778081132326,36.5,81735.57,0.0,0.90197,6e-05,14.21473]
[1778081132455,36.5,81735.57,0.0,0.90197,6e-05,14.21473]
[1778081132578,36.5,81735.57,0.0,0.90197,6e-05,14.21473]
[1778081132677,36.5,81739.09,0.0,0.90217,6e-05,14.19398]
[1778081133567,36.5,81739.09,0.0,0.90217,6e-05,14.19398]
[1778081133580,36.5,81739.09,0.0,0.90217,6e-05,14.19398]
[1778081133595,36.5,81740.35,0.0,0.90224,6e-05,14.18671]
[1778081134660,36.5,81740.35,0.0,0.90224,6e-05,14.18671]
[1778081134761,36.5,81740.1,0.0,0.90223,6e-05,14.18843]
[1778081135748,36.5,81740.1,0.0,0.90223,6e-05,14.18843]
[1778081135119,36.5,81740.78,0.0,0.90226,6e-05,14.18462]
[1778081136325,36.5,81740.78,0.0,0.90226,6e-05,14.18462]
[1778081136426,36.51,81740.64,0.0,0.90225,6e-05,14.1857]
[1778081136848,36.51,81740.64,0.0,0.90225,6e-05,14.1857]
[1778081137081,36.51,81740.64,0.0,0.90225,6e-05,14.1857]
[1778081137133,36.51,81740.81,0.0,0.90226,6e-05,14.18492]
[1778081137972,36.51,81740.81,0.0,0.90226,6e-05,14.18492]
[1778081138079,36.51,81740.81,0.0,0.90226,6e-05,14.18492]
[1778081138140,36.51,81741.59,0.0,0.9023,6e-05,14.18052]
[1778081139090,36.51,81741.59,0.0,0.9023,6e-05,14.18052]
[1778081139329,36.51,81741.59,0.0,0.9023,6e-05,14.18052]
[1778081139427,36.51,81741.38,0.0,0.90229,6e-05,14.18201]
[1778081140165,36.51,81741.38,0.0,0.90229,6e-05,14.18201]
[1778081140334,36.51,81741.38,0.0,0.90229,6e-05,14.18201]
[1778081140428,36.51,81741.8,0.0,0.90231,6e-05,14.17976]
[1778081141269,36.51,81741.8,0.0,0.90231,6e-05,14.17976]
[1778081141329,36.51,81741.8,0.0,0.90231,6e-05,14.17976]
[1778081141336,36.51,81738.62,0.0,0.90213,6e-05,14.19891]
[1778081142362,36.51,81738.62,0.0,0.90213,6e-05,14.19891]
[1778081142578,36.51,81738.62,0.0,0.90213,6e-05,14.19891]
[1778081142599,36.51,81737.45,0.0,0.90206,6e-05,14.20609]
[1778081146327,36.51,81738.98,0.0,0.90214,6e-05,14.1976]
[1778081146760,36.51,81738.98,0.0,0.90214,6e-05,14.1976]
[1778081146836,36.51,81738.98,0.0,0.90214,6e-05,14.1976]
[1778081146426,36.51,81735.95,0.0,0.90196,6e-05,14.21585]
[1778081147203,36.51,81736.12,0.0,0.90197,6e-05,14.21502]
[1778081147863,36.51,81736.12,0.0,0.90197,6e-05,14.21502]
[1778081148078,36.51,81736.12,0.0,0.90197,6e-05,14.21502]
[1778081148210,36.51,81735.97,0.0,0.90196,6e-05,14.2161]
[1778081148972,36.51,81735.97,0.0,0.90196,6e-05,14.2161]
[1778081149080,36.51,81735.97,0.0,0.90196,6e-05,14.2161]
[1778081149177,36.51,81735.97,0.0,0.90196,6e-05,14.21629]
[1778081150058,36.51,81735.97,0.0,0.90196,6e-05,14.21629]
[1778081150078,36.51,81735.97,0.0,0.90196,6e-05,14.21629]
[1778081150159,36.51,81735.97,0.0,0.90196,6e-05,14.21648]
[1778081151190,36.51,81735.97,0.0,0.90196,6e-05,14.21648]
[1778081151330,36.51,81735.97,0.0,0.90196,6e-05,14.21648]
[1778081151426,36.51,81735.79,0.0,0.90194,6e-05,14.21774]
[1778081152273,36.51,81735.79,0.0,0.90194,6e-05,14.21774]
[1778081152335,36.51,81735.79,0.0,0.90194,6e-05,14.21774]
[1778081152372,36.51,81738.22,0.0,0.90208,6e-05,14.20347]
[1778081153384,36.51,81738.22,0.0,0.90208,6e-05,14.20347]
[1778081153582,36.51,81738.22,0.0,0.90208,6e-05,14.20347]
[1778081153678,36.51,81738.65,0.0,0.90211,6e-05,14.20112]
[1778081154482,36.51,81738.65,0.0,0.90211,6e-05,14.20112]
[1778081154579,36.51,81738.65,0.0,0.90211,6e-05,14.20112]
[1778081154580,36.51,81738.04,0.0,0.90207,6e-05,14.20496]
[1778081155576,36.51,81738.04,0.0,0.90207,6e-05,14.20496]
[1778081155830,36.51,81738.04,0.0,0.90207,6e-05,14.20496]
[1778081155675,36.51,81738.5,0.0,0.90209,6e-05,14.20242]
[1778081156327,36.51,81738.5,0.0,0.90209,6e-05,14.20242]
[1778081156776,36.51,81738.71,0.0,0.9021,6e-05,14.20137]
[1778081157785,36.51,81738.71,0.0,0.9021,6e-05,14.20137]
[1778081157835,36.51,81738.71,0.0,0.9021,6e-05,14.20137]
[1778081158328,36.51,81738.51,0.0,0.90209,6e-05,14.20276]
[1778081158429,36.51,81738.84,0.0,0.90211,6e-05,14.20099]
[1778081158878,36.51,81738.84,0.0,0.90211,6e-05,14.20099]
[1778081159081,36.51,81738.84,0.0,0.90211,6e-05,14.20099]
[1778081159288,36.51,81738.81,0.0,0.9021,6e-05,14.20136]
[1778081159973,36.51,81738.81,0.0,0.9021,6e-05,14.20136]
[1778081160080,36.51,81738.81,0.0,0.9021,6e-05,14.20136]
[1778081160295,36.51,81739.4,0.0,0.90214,6e-05,14.19803]
[1778081161084,36.51,81739.4,0.0,0.90214,6e-05,14.19803]
[1778081161335,36.51,81739.4,0.0,0.90214,6e-05,14.19803]
[1778081161341,36.51,81737.7,0.0,0.90204,6e-05,14.20833]
[1778081162188,36.51,81737.7,0.0,0.90204,6e-05,14.20833]
[1778081162330,36.51,81737.7,0.0,0.90204,6e-05,14.20833]
[1778081162427,36.51,81736.64,0.0,0.90197,6e-05,14.21481]
[1778081163285,36.51,81736.64,0.0,0.90197,6e-05,14.21481]
[1778081163329,36.51,81736.64,0.0,0.90197,6e-05,14.21481]
[1778081163386,36.51,81735.08,0.0,0.90188,6e-05,14.22425]
[1778081164382,36.51,81735.08,0.0,0.90188,6e-05,14.22425]
[1778081164578,36.51,81735.08,0.0,0.90188,6e-05,14.22425]
[1778081164676,36.51,81734.21,0.0,0.90183,6e-05,14.22957]
[1778081165499,36.51,81734.21,0.0,0.90183,6e-05,14.22957]
[1778081165579,36.51,81734.21,0.0,0.90183,6e-05,14.22957]
[1778081165600,36.51,81733.66,0.0,0.9018,6e-05,14.23298]
[1778081166331,36.51,81733.66,0.0,0.9018,6e-05,14.23298]
[1778081166578,36.51,81733.66,0.0,0.9018,6e-05,14.23298]
[1778081166829,36.51,81733.66,0.0,0.9018,6e-05,14.23298]
[1778081166677,36.51,81732.51,0.0,0.90173,6e-05,14.23997]
[1778081167689,36.51,81732.51,0.0,0.90173,6e-05,14.23997]
[1778081167834,36.51,81732.51,0.0,0.90173,6e-05,14.23997]
[1778081167776,36.51,81732.94,0.0,0.90175,6e-05,14.23753]
[1778081168787,36.51,81732.94,0.0,0.90175,6e-05,14.23753]
[1778081168830,36.51,81732.94,0.0,0.90175,6e-05,14.23753]
[1778081168351,36.52,81735.01,0.0,0.90187,6e-05,14.22534]
[1778081169886,36.52,81736.54,0.0,0.90196,6e-05,14.21638]
[1778081170078,36.52,81736.54,0.0,0.90196,6e-05,14.21638]
[1778081170325,36.52,81736.54,0.0,0.90196,6e-05,14.21638]
[1778081170365,36.52,81736.19,0.0,0.90194,6e-05,14.21863]
[1778081170986,36.52,81736.19,0.0,0.90194,6e-05,14.21863]
[1778081171372,36.52,81731.55,0.0,0.90167,6e-05,14.2464]
[1778081172096,36.52,81731.55,0.0,0.90167,6e-05,14.2464]
[1778081172379,36.52,81730.36,0.0,0.9016,6e-05,14.2536]
[1778081174651,36.52,81730.29,0.0,0.90159,6e-05,14.25413]
[1778081174701,36.52,81730.34,0.0,0.90159,6e-05,14.25393]
[1778081175399,36.52,81730.34,0.0,0.90159,6e-05,14.25393]
[1778081175577,36.52,81730.34,0.0,0.90159,6e-05,14.25393]
[1778081175676,36.52,81733.03,0.0,0.90175,6e-05,14.23803]
[1778081176513,36.52,81733.03,0.0,0.90175,6e-05,14.23803]
[1778081176582,36.52,81733.03,0.0,0.90175,6e-05,14.23803]
[1778081176614,36.52,81734.18,0.0,0.90181,6e-05,14.23131]
[1778081177606,36.52,81734.18,0.0,0.90181,6e-05,14.23131]
[1778081177832,36.52,81734.18,0.0,0.90181,6e-05,14.23131]
[1778081177620,36.52,81730.31,0.0,0.90159,6e-05,14.2545]
[1778081178695,36.52,81730.31,0.0,0.90159,6e-05,14.2545]
[1778081178830,36.52,81730.31,0.0,0.90159,6e-05,14.2545]
[1778081178795,36.52,81732.43,0.0,0.90171,6e-05,14.24199]
[1778081179795,36.52,81732.43,0.0,0.90171,6e-05,14.24199]
[1778081179831,36.52,81732.43,0.0,0.90171,6e-05,14.24199]
[1778081179808,36.52,81734.29,0.0,0.90182,6e-05,14.23105]
[1778081180435,36.52,81733.23,0.0,0.90175,6e-05,14.23751]
[1778081180899,36.52,81733.23,0.0,0.90175,6e-05,14.23751]
[1778081181079,36.52,81733.23,0.0,0.90175,6e-05,14.23751]
[1778081181442,36.52,81733.67,0.0,0.90178,6e-05,14.23503]
[1778081182018,36.52,81733.67,0.0,0.90178,6e-05,14.23503]
[1778081182079,36.52,81733.67,0.0,0.90178,6e-05,14.23503]
[1778081182833,36.52,81733.67,0.0,0.90178,6e-05,14.23503]
[1778081182449,36.52,81733.89,0.0,0.90179,6e-05,14.23387]
[1778081183097,36.52,81733.89,0.0,0.90179,6e-05,14.23387]
[1778081183327,36.52,81733.89,0.0,0.90179,6e-05,14.23387]
[1778081183456,36.52,81733.33,0.0,0.90176,6e-05,14.23736]
[1778081184206,36.52,81733.33,0.0,0.90176,6e-05,14.23736]
[1778081184330,36.52,81733.33,0.0,0.90176,6e-05,14.23736]
[1778081185354,36.52,81733.31,0.0,0.90175,6e-05,14.23763]
[1778081185582,36.52,81733.31,0.0,0.90175,6e-05,14.23763]
[1778081186422,36.52,81734.99,0.0,0.90185,6e-05,14.22778]
[1778081186581,36.52,81734.99,0.0,0.90185,6e-05,14.22778]
[1778081186830,36.52,81734.99,0.0,0.90185,6e-05,14.22778]
[1778081186831,36.52,81732.92,0.0,0.90173,6e-05,14.24027]
[1778081187529,36.52,81732.92,0.0,0.90173,6e-05,14.24027]
[1778081187578,36.52,81732.92,0.0,0.90173,6e-05,14.24027]
[1778081187616,36.52,81733.67,0.0,0.90177,6e-05,14.23595]
[1778081188635,36.52,81733.67,0.0,0.90177,6e-05,14.23595]
[1778081188831,36.52,81733.67,0.0,0.90177,6e-05,14.23595]
[1778081188734,36.52,81733.13,0.0,0.90174,6e-05,14.23932]
[1778081189725,36.52,81733.13,0.0,0.90174,6e-05,14.23932]
[1778081189831,36.52,81733.13,0.0,0.90174,6e-05,14.23932]
[1778081189825,36.52,81733.26,0.0,0.90174,6e-05,14.2387]
[1778081190816,36.52,81733.26,0.0,0.90174,6e-05,14.2387]
[1778081190833,36.52,81733.26,0.0,0.90174,6e-05,14.2387]
[1778081190505,36.52,81732.75,0.0,0.90171,6e-05,14.24189]
[1778081191512,36.52,81732.06,0.0,0.90169,6e-05,14.24263]
[1778081191931,36.52,81732.06,0.0,0.90169,6e-05,14.24263]
[1778081192080,36.52,81732.06,0.0,0.90169,6e-05,14.24263]
[1778081192826,36.52,81732.06,0.0,0.90169,6e-05,14.24263]
[1778081192880,36.52,81732.25,0.0,0.9017,6e-05,14.24165]
[1778081193015,36.52,81732.25,0.0,0.9017,6e-05,14.24165]
[1778081193081,36.52,81732.25,0.0,0.9017,6e-05,14.24165]
[1778081193526,36.52,81733.32,0.0,0.90176,6e-05,14.23543]
[1778081194151,36.52,81733.32,0.0,0.90176,6e-05,14.23543]
[1778081194329,36.52,81733.32,0.0,0.90176,6e-05,14.23543]
[1778081194533,36.52,81733.5,0.0,0.90177,6e-05,14.23452]
[1778081195223,36.52,81733.5,0.0,0.90177,6e-05,14.23452]
[1778081195330,36.52,81733.5,0.0,0.90177,6e-05,14.23452]
[1778081195540,36.52,81734.37,0.0,0.90182,6e-05,14.22951]
[1778081196323,36.52,81734.37,0.0,0.90182,6e-05,14.22951]
[1778081196580,36.52,81734.37,0.0,0.90182,6e-05,14.22951]
[1778081196621,36.52,81734.37,0.0,0.90182,6e-05,14.22968]
[1778081197423,36.52,81734.37,0.0,0.90182,6e-05,14.22968]
[1778081197587,36.52,81734.37,0.0,0.90182,6e-05,14.22968]
[1778081198525,36.52,81734.37,0.0,0.90182,6e-05,14.22986]
[1778081198579,36.52,81734.37,0.0,0.90182,6e-05,14.22986]
[1778081198826,36.52,81734.37,0.0,0.90182,6e-05,14.22986]
[1778081199624,36.52,81734.51,0.0,0.90182,6e-05,14.2292]
[1778081199828,36.52,81734.51,0.0,0.90182,6e-05,14.2292]
[1778081199722,36.52,81734.87,0.0,0.90184,6e-05,14.22723]
[1778081200731,36.52,81734.87,0.0,0.90184,6e-05,14.22723]
[1778081200829,36.52,81734.87,0.0,0.90184,6e-05,14.22723]
[1778081200831,36.52,81734.74,0.0,0.90183,6e-05,14.22819]
[1778081201826,36.52,81734.74,0.0,0.90183,6e-05,14.22819]
[1778081202076,36.52,81734.74,0.0,0.90183,6e-05,14.22819]
[1778081202828,36.52,81734.74,0.0,0.90183,6e-05,14.22819]
[1778081202837,36.52,81734.74,0.0,0.90183,6e-05,14.22855]
[1778081202928,36.52,81734.74,0.0,0.90183,6e-05,14.22855]
[1778081203078,36.52,81734.74,0.0,0.90183,6e-05,14.22855]
[1778081203596,36.52,81733.34,0.0,0.90175,6e-05,14.23706]
[1778081204035,36.52,81733.34,0.0,0.90175,6e-05,14.23706]
[1778081204080,36.52,81733.34,0.0,0.90175,6e-05,14.23706]
[1778081204603,36.52,81732.47,0.0,0.90169,6e-05,14.24241]
[1778081205131,36.52,81732.47,0.0,0.90169,6e-05,14.24241]
[1778081205332,36.52,81732.47,0.0,0.90169,6e-05,14.24241]
[1778081205610,36.52,81731.08,0.0,0.90161,6e-05,14.25084]
[1778081206229,36.52,81731.08,0.0,0.90161,6e-05,14.25084]
[1778081206330,36.52,81731.08,0.0,0.90161,6e-05,14.25084]
[1778081206617,36.52,81731.18,0.0,0.90162,6e-05,14.2504]
[1778081207331,36.52,81731.18,0.0,0.90162,6e-05,14.2504]
[1778081207587,36.52,81731.18,0.0,0.90162,6e-05,14.2504]
[1778081207685,36.52,81731.18,0.0,0.90162,6e-05,14.25055]
[1778081208429,36.52,81731.18,0.0,0.90162,6e-05,14.25055]
[1778081208581,36.52,81731.18,0.0,0.90162,6e-05,14.25055]
[1778081208631,36.52,81731.38,0.0,0.90163,6e-05,14.2495]
[1778081210830,36.52,81731.38,0.0,0.90162,6e-05,14.24966]
[1778081210889,36.53,81731.77,0.0,0.90164,6e-05,14.24749]
[1778081211766,36.53,81731.77,0.0,0.90164,6e-05,14.24749]
[1778081211830,36.53,81731.77,0.0,0.90164,6e-05,14.24749]
[1778081211771,36.53,81731.56,0.0,0.90163,6e-05,14.2489]
[1778081212865,36.53,81731.56,0.0,0.90163,6e-05,14.2489]
[1778081212659,36.53,81730.07,0.0,0.90154,6e-05,14.25793]
[1778081213083,36.53,81730.07,0.0,0.90154,6e-05,14.25793]
[1778081213666,36.53,81730.19,0.0,0.90155,6e-05,14.25736]
[1778081213947,36.53,81730.19,0.0,0.90155,6e-05,14.25736]
[1778081214082,36.53,81730.19,0.0,0.90155,6e-05,14.25736]
[1778081214673,36.53,81731.15,0.0,0.9016,6e-05,14.25178]
[1778081215059,36.53,81731.15,0.0,0.9016,6e-05,14.25178]
[1778081215079,36.53,81731.15,0.0,0.9016,6e-05,14.25178]
[1778081215680,36.53,81731.77,0.0,0.90164,6e-05,14.24825]
[1778081216141,36.53,81731.77,0.0,0.90164,6e-05,14.24825]
[1778081216326,36.53,81731.77,0.0,0.90164,6e-05,14.24825]
[1778081216687,36.53,81731.81,0.0,0.90164,6e-05,14.24817]
[1778081217243,36.53,81731.81,0.0,0.90164,6e-05,14.24817]
[1778081217330,36.53,81731.81,0.0,0.90164,6e-05,14.24817]
[1778081217694,36.53,81731.48,0.0,0.90162,6e-05,14.25029]
[1778081218367,36.53,81731.48,0.0,0.90162,6e-05,14.25029]
[1778081218578,36.53,81731.48,0.0,0.90162,6e-05,14.25029]
[1778081218827,36.53,81731.48,0.0,0.90162,6e-05,14.25029]
[1778081218844,36.53,81730.71,0.0,0.90157,6e-05,14.25504]
[1778081219451,36.53,81730.71,0.0,0.90157,6e-05,14.25504]
[1778081219581,36.53,81730.71,0.0,0.90157,6e-05,14.25504]
[1778081219708,36.53,81730.26,0.0,0.90154,6e-05,14.25787]
[1778081220572,36.53,81730.26,0.0,0.90154,6e-05,14.25787]
[1778081220688,36.53,81730.26,0.0,0.90154,6e-05,14.25787]
[1778081220715,36.53,81727.11,0.0,0.90136,6e-05,14.27678]
[1778081221652,36.53,81727.11,0.0,0.90136,6e-05,14.27678]
[1778081221831,36.53,81727.11,0.0,0.90136,6e-05,14.27678]
[1778081221722,36.53,81723.79,0.0,0.90117,6e-05,14.29668]
[1778081222799,36.53,81723.79,0.0,0.90117,6e-05,14.29668]
[1778081222833,36.53,81723.79,0.0,0.90117,6e-05,14.29668]
[1778081222886,36.53,81717.89,0.0,0.90082,6e-05,14.33196]
[1778081223850,36.53,81717.89,0.0,0.90082,6e-05,14.33196]
[1778081223927,36.53,81715.53,0.0,0.90069,6e-05,14.34609]
[1778081224080,36.53,81715.53,0.0,0.90069,6e-05,14.34609]
[1778081224743,36.53,81713.31,0.0,0.90056,6e-05,14.35936]
[1778081224942,36.53,81713.31,0.0,0.90056,6e-05,14.35936]
[1778081225081,36.53,81713.31,0.0,0.90056,6e-05,14.35936]
[1778081225750,36.53,81713.41,0.0,0.90056,6e-05,14.35876]
[1778081226046,36.53,81713.41,0.0,0.90056,6e-05,14.35876]
[1778081226078,36.53,81713.41,0.0,0.90056,6e-05,14.35876]
[1778081226828,36.53,81713.41,0.0,0.90056,6e-05,14.35876]
[1778081226929,36.53,81713.21,0.0,0.90055,6e-05,14.35995]
[1778081227154,36.53,81713.21,0.0,0.90055,6e-05,14.35995]
[1778081227330,36.53,81713.21,0.0,0.90055,6e-05,14.35995]
[1778081227764,36.53,81713.04,0.0,0.90054,6e-05,14.36096]
[1778081228251,36.53,81713.04,0.0,0.90054,6e-05,14.36096]
[1778081228328,36.53,81713.04,0.0,0.90054,6e-05,14.36096]
[1778081228771,36.53,81711.76,0.0,0.90047,6e-05,14.36859]
[1778081229353,36.53,81711.76,0.0,0.90047,6e-05,14.36859]
[1778081229580,36.53,81711.76,0.0,0.90047,6e-05,14.36859]
[1778081229778,36.53,81711.41,0.0,0.90045,6e-05,14.37066]
[1778081230471,36.53,81711.41,0.0,0.90045,6e-05,14.37066]
[1778081230579,36.53,81711.41,0.0,0.90045,6e-05,14.37066]
[1778081230785,36.53,81711.34,0.0,0.90044,6e-05,14.37106]
[1778081231563,36.53,81711.34,0.0,0.90044,6e-05,14.37106]
[1778081231578,36.53,81711.34,0.0,0.90044,6e-05,14.37106]
[1778081231792,36.53,81710.26,0.0,0.90038,6e-05,14.37749]
[1778081232656,36.53,81710.26,0.0,0.90038,6e-05,14.37749]
[1778081232829,36.53,81710.26,0.0,0.90038,6e-05,14.37749]
[1778081232836,36.53,81710.04,0.0,0.90037,6e-05,14.37877]
[1778081234835,36.53,81707.21,0.0,0.9002,6e-05,14.39565]
[1778081234892,36.53,81706.44,0.0,0.90016,6e-05,14.40019]
[1778081235965,36.53,81706.01,0.0,0.90013,6e-05,14.40269]
[1778081236086,36.53,81706.01,0.0,0.90013,6e-05,14.40269]
[1778081236827,36.53,81704.5,0.0,0.90005,6e-05,14.41164]
[1778081237055,36.53,81704.5,0.0,0.90005,6e-05,14.41164]
[1778081237080,36.53,81704.5,0.0,0.90005,6e-05,14.41164]
[1778081237834,36.53,81709.54,0.0,0.90034,6e-05,14.38142]
[1778081238158,36.53,81709.54,0.0,0.90034,6e-05,14.38142]
[1778081238328,36.53,81709.54,0.0,0.90034,6e-05,14.38142]
[1778081238841,36.53,81710.87,0.0,0.90042,6e-05,14.37342]
[1778081239280,36.53,81710.87,0.0,0.90042,6e-05,14.37342]
[1778081239330,36.53,81710.87,0.0,0.90042,6e-05,14.37342]
[1778081239848,36.53,81716.18,0.0,0.90073,6e-05,14.34168]
[1778081240363,36.53,81716.18,0.0,0.90073,6e-05,14.34168]
[1778081240584,36.53,81716.18,0.0,0.90073,6e-05,14.34168]
[1778081240855,36.53,81719.49,0.0,0.90092,6e-05,14.32194]
[1778081241503,36.53,81719.49,0.0,0.90092,6e-05,14.32194]
[1778081241580,36.53,81719.49,0.0,0.90092,6e-05,14.32194]
[1778081241862,36.53,81720.37,0.0,0.90097,6e-05,14.31673]
[1778081242574,36.53,81720.37,0.0,0.90097,6e-05,14.31673]
[1778081242833,36.53,81720.37,0.0,0.90097,6e-05,14.31673]
[1778081242869,36.53,81721.88,0.0,0.90106,6e-05,14.30778]
[1778081243691,36.53,81721.88,0.0,0.90106,6e-05,14.30778]
[1778081243834,36.53,81721.88,0.0,0.90106,6e-05,14.30778]
[1778081243876,36.53,81721.15,0.0,0.90102,6e-05,14.3122]
[1778081244785,36.53,81721.15,0.0,0.90102,6e-05,14.3122]
[1778081244830,36.53,81721.15,0.0,0.90102,6e-05,14.3122]
[1778081244883,36.53,81721.17,0.0,0.90102,6e-05,14.31214]
[1778081245884,36.53,81721.17,0.0,0.90102,6e-05,14.31214]
[1778081246079,36.53,81721.17,0.0,0.90102,6e-05,14.31214]
[1778081246829,36.53,81721.17,0.0,0.90102,6e-05,14.31214]
[1778081246910,36.53,81721.17,0.0,0.90102,6e-05,14.31225]
[1778081246978,36.53,81721.17,0.0,0.90102,6e-05,14.31225]
[1778081247079,36.53,81721.17,0.0,0.90102,6e-05,14.31225]
[1778081248078,36.53,81720.54,0.0,0.90098,6e-05,14.31606]
[1778081248329,36.53,81720.54,0.0,0.90098,6e-05,14.31606]
[1778081248911,36.53,81720.63,0.0,0.90098,6e-05,14.31557]
[1778081249183,36.53,81720.63,0.0,0.90098,6e-05,14.31557]
[1778081249328,36.53,81720.63,0.0,0.90098,6e-05,14.31557]
[1778081249918,36.53,81720.66,0.0,0.90099,6e-05,14.31544]
[1778081250302,36.53,81720.66,0.0,0.90099,6e-05,14.31544]
[1778081250330,36.53,81720.66,0.0,0.90099,6e-05,14.31544]
[1778081250825,36.53,81720.66,0.0,0.90099,6e-05,14.31544]
[1778081250925,36.53,81719.21,0.0,0.9009,6e-05,14.32414]
[1778081251413,36.53,81719.21,0.0,0.9009,6e-05,14.32414]
[1778081251581,36.53,81719.21,0.0,0.9009,6e-05,14.32414]
[1778081251932,36.53,81714.94,0.0,0.90067,6e-05,14.34616]
[1778081252515,36.53,81714.94,0.0,0.90067,6e-05,14.34616]
[1778081252596,36.53,81714.94,0.0,0.90067,6e-05,14.34616]
[1778081252939,36.53,81713.95,0.0,0.90061,6e-05,14.3521]
[1778081253592,36.53,81713.95,0.0,0.90061,6e-05,14.3521]
[1778081253829,36.53,81713.95,0.0,0.90061,6e-05,14.3521]
[1778081253946,36.53,81716.35,0.0,0.90075,6e-05,14.33777]
[1778081254671,36.53,81716.35,0.0,0.90075,6e-05,14.33777]
[1778081254829,36.53,81716.35,0.0,0.90075,6e-05,14.33777]
[1778081254953,36.53,81715.65,0.0,0.90071,6e-05,14.34195]
[1778081255768,36.53,81715.65,0.0,0.90071,6e-05,14.34195]
[1778081255836,36.53,81715.65,0.0,0.90071,6e-05,14.34195]
[1778081255960,36.53,81714.94,0.0,0.90067,6e-05,14.3462]
[1778081256887,36.53,81714.94,0.0,0.90067,6e-05,14.3462]
[1778081256927,36.53,81714.94,0.0,0.90067,6e-05,14.34621]
[1778081257078,36.53,81714.94,0.0,0.90067,6e-05,14.34621]
[1778081257178,36.53,81714.94,0.0,0.90067,6e-05,14.34621]
[1778081260826,36.53,81714.88,0.0,0.90067,6e-05,14.34658]
[1778081260927,36.53,81714.88,0.0,0.90067,6e-05,14.34658]
[1778081262395,36.53,81714.88,0.0,0.90067,6e-05,14.34658]
[1778081262578,36.53,81714.88,0.0,0.90067,6e-05,14.34658]
[1778081262677,36.53,81715.15,0.0,0.90068,6e-05,14.34499]
[1778081263493,36.53,81715.15,0.0,0.90068,6e-05,14.34499]
[1778081263558,36.53,81715.15,0.0,0.90068,6e-05,14.34499]
[1778081263579,36.53,81715.15,0.0,0.90068,6e-05,14.34499]
[1778081263594,36.53,81715.03,0.0,0.90068,6e-05,14.34571]
[1778081264587,36.53,81715.03,0.0,0.90068,6e-05,14.34571]
[1778081264829,36.53,81715.03,0.0,0.90068,6e-05,14.34571]
[1778081264926,36.53,81711.63,0.0,0.90048,6e-05,14.36603]
[1778081265687,36.53,81711.63,0.0,0.90048,6e-05,14.36603]
[1778081265831,36.53,81711.63,0.0,0.90048,6e-05,14.36603]
[1778081265928,36.53,81709.01,0.0,0.90033,6e-05,14.38166]
[1778081266781,36.53,81709.01,0.0,0.90033,6e-05,14.38166]
[1778081266831,36.53,81709.01,0.0,0.90033,6e-05,14.38166]
[1778081266881,36.53,81708.39,0.0,0.90029,6e-05,14.38532]
[1778081267890,36.53,81708.39,0.0,0.90029,6e-05,14.38532]
[1778081267917,36.53,81708.33,0.0,0.90029,6e-05,14.38563]
[1778081268078,36.53,81708.33,0.0,0.90029,6e-05,14.38563]
[1778081268177,36.53,81708.22,0.0,0.90028,6e-05,14.38624]
[1778081268987,36.53,81708.22,0.0,0.90028,6e-05,14.38624]
[1778081269077,36.53,81708.22,0.0,0.90028,6e-05,14.38624]
[1778081269177,36.53,81709.23,0.0,0.90034,6e-05,14.38016]
[1778081270087,36.53,81709.23,0.0,0.90034,6e-05,14.38016]
[1778081270327,36.53,81709.23,0.0,0.90034,6e-05,14.38016]
[1778081270827,36.53,81709.23,0.0,0.90034,6e-05,14.38016]
[1778081270839,36.53,81712.04,0.0,0.9005,6e-05,14.36333]
[1778081271210,36.53,81712.04,0.0,0.9005,6e-05,14.36333]
[1778081271333,36.53,81712.04,0.0,0.9005,6e-05,14.36333]
[1778081271415,36.53,81714.92,0.0,0.90067,6e-05,14.34613]
[1778081272333,36.53,81714.92,0.0,0.90067,6e-05,14.34613]
[1778081272580,36.53,81714.92,0.0,0.90067,6e-05,14.34613]
[1778081273406,36.53,81715.04,0.0,0.90068,6e-05,14.34543]
[1778081273579,36.53,81715.04,0.0,0.90068,6e-05,14.34543]
[1778081274510,36.53,81715.47,0.0,0.9007,6e-05,14.34287]
[1778081274581,36.53,81715.47,0.0,0.9007,6e-05,14.34287]
[1778081274826,36.53,81715.47,0.0,0.9007,6e-05,14.34287]
[1778081274927,36.53,81714.61,0.0,0.90065,6e-05,14.34803]
[1778081275364,36.53,81714.61,0.0,0.90065,6e-05,14.34803]
[1778081275618,36.53,81714.61,0.0,0.90065,6e-05,14.34803]
[1778081275828,36.53,81714.61,0.0,0.90065,6e-05,14.34803]
[1778081275848,36.53,81713.58,0.0,0.90059,6e-05,14.35419]
[1778081276708,36.53,81713.58,0.0,0.90059,6e-05,14.35419]
[1778081276830,36.53,81713.58,0.0,0.90059,6e-05,14.35419]
[1778081280827,36.53,81712.87,0.0,0.90055,6e-05,14.35843]
[1778081281608,36.53,81712.58,0.0,0.90054,6e-05,14.36016]
[1778081282243,36.53,81710.42,0.0,0.90041,6e-05,14.37306]
[1778081282328,36.53,81710.42,0.0,0.90041,6e-05,14.37306]
[1778081282400,36.53,81697.7,0.0,0.89967,6e-05,14.4491]
[1778081283330,36.53,81697.7,0.0,0.89967,6e-05,14.4491]
[1778081283578,36.53,81697.7,0.0,0.89967,6e-05,14.4491]
[1778081283677,36.53,81689.5,0.0,0.89919,6e-05,14.49807]
[1778081284415,36.53,81689.5,0.0,0.89919,6e-05,14.49807]
[1778081284578,36.53,81689.5,0.0,0.89919,6e-05,14.49807]
[1778081284831,36.53,81689.5,0.0,0.89919,6e-05,14.49807]
[1778081284931,36.53,81689.96,0.0,0.89922,6e-05,14.49508]
[1778081285531,36.53,81689.96,0.0,0.89922,6e-05,14.49508]
[1778081285587,36.53,81689.96,0.0,0.89922,6e-05,14.49508]
[1778081286613,36.53,81689.96,0.0,0.89922,6e-05,14.49486]
[1778081286831,36.53,81689.96,0.0,0.89922,6e-05,14.49486]
[1778081289332,36.53,81689.78,0.0,0.89921,6e-05,14.49522]
[1778081289945,36.53,81689.78,0.0,0.89921,6e-05,14.49522]
[1778081290079,36.53,81692.45,0.0,0.89937,6e-05,14.47898]
[1778081291011,36.53,81690.94,0.0,0.89929,6e-05,14.4878]
[1778081291077,36.53,81690.94,0.0,0.89929,6e-05,14.4878]
[1778081292118,36.52,81689.23,0.0,0.89919,6e-05,14.49781]
[1778081292327,36.52,81689.23,0.0,0.89919,6e-05,14.49781]
[1778081292424,36.52,81686.25,0.0,0.89901,6e-05,14.51541]
[1778081293227,36.52,81686.25,0.0,0.89901,6e-05,14.51541]
[1778081293333,36.52,81686.25,0.0,0.89901,6e-05,14.51541]
[1778081293427,36.52,81681.92,0.0,0.89876,6e-05,14.5411]
[1778081294326,36.52,81681.92,0.0,0.89876,6e-05,14.5411]
[1778081294579,36.52,81681.92,0.0,0.89876,6e-05,14.5411]
[1778081296828,36.52,81681.84,0.0,0.89876,6e-05,14.54127]
[1778081297655,36.52,81683.72,0.0,0.89887,6e-05,14.52965]
[1778081297828,36.52,81683.72,0.0,0.89887,6e-05,14.52965]
[1778081298723,36.52,81684.54,0.0,0.89893,6e-05,14.52442]
[1778081298829,36.52,81684.54,0.0,0.89893,6e-05,14.52442]
[1778081299816,36.52,81686.41,0.0,0.89904,6e-05,14.51289]
[1778081299830,36.52,81686.41,0.0,0.89904,6e-05,14.51289]
[1778081300922,36.52,81685.82,0.0,0.89901,6e-05,14.51613]
[1778081301073,36.52,81685.6,0.0,0.899,6e-05,14.51714]
[1778081301078,36.52,81685.6,0.0,0.899,6e-05,14.51714]
[1778081302031,36.52,81686.09,0.0,0.89903,6e-05,14.51389]
[1778081302079,36.52,81686.09,0.0,0.89903,6e-05,14.51389]
[1778081304832,36.52,81683.05,0.0,0.89885,6e-05,14.53187]
[1778081304928,36.52,81680.63,0.0,0.89871,6e-05,14.54606]
[1778081305331,36.52,81677.08,0.0,0.8985,6e-05,14.56772]
[1778081306441,36.52,81677.08,0.0,0.8985,6e-05,14.56772]
[1778081306539,36.52,81677.08,0.0,0.8985,6e-05,14.56772]
[1778081306637,36.52,81672.84,0.0,0.89825,6e-05,14.59351]
[1778081307526,36.52,81672.84,0.0,0.89825,6e-05,14.59351]
[1778081307583,36.52,81672.84,0.0,0.89825,6e-05,14.59351]
[1778081308630,36.52,81674.26,0.0,0.89833,6e-05,14.58491]
[1778081308830,36.52,81674.26,0.0,0.89833,6e-05,14.58491]
[1778081309742,36.52,81676.85,0.0,0.89848,6e-05,14.5693]
[1778081309827,36.52,81676.85,0.0,0.89848,6e-05,14.5693]
[1778081310847,36.52,81679.68,0.0,0.89865,6e-05,14.55228]
[1778081311082,36.52,81680.75,0.0,0.89871,6e-05,14.54585]
[1778081314828,36.52,81682.01,0.0,0.89882,6e-05,14.53409]
[1778081316340,36.52,81681.32,0.0,0.89878,6e-05,14.53755]
[1778081316583,36.52,81681.32,0.0,0.89878,6e-05,14.53755]
[1778081316828,36.52,81681.32,0.0,0.89878,6e-05,14.53755]
[1778081316851,36.52,81680.93,0.0,0.89876,6e-05,14.53954]
[1778081317450,36.52,81680.93,0.0,0.89876,6e-05,14.53954]
[1778081317578,36.52,81680.93,0.0,0.89876,6e-05,14.53954]
[1778081318567,36.52,81681.15,0.0,0.89878,6e-05,14.53786]
[1778081318576,36.52,81681.15,0.0,0.89878,6e-05,14.53786]
[1778081318664,36.52,81681.07,0.0,0.89878,6e-05,14.53799]
[1778081319659,36.52,81681.07,0.0,0.89878,6e-05,14.53799]
[1778081319826,36.52,81681.07,0.0,0.89878,6e-05,14.53799]
[1778081320750,36.52,81682.75,0.0,0.89888,6e-05,14.52755]
[1778081320826,36.52,81682.75,0.0,0.89888,6e-05,14.52755]
[1778081322827,36.51,81684.84,0.0,0.89901,6e-05,14.51434]
[1778081324116,36.51,81687.14,0.0,0.89915,6e-05,14.49992]
[1778081324295,36.51,81687.14,0.0,0.89915,6e-05,14.49992]
[1778081324579,36.51,81687.14,0.0,0.89915,6e-05,14.49992]
[1778081324825,36.51,81687.14,0.0,0.89915,6e-05,14.49992]
[1778081324865,36.51,81690.4,0.0,0.89935,6e-05,14.48008]
[1778081325261,36.51,81690.4,0.0,0.89935,6e-05,14.48008]
[1778081325327,36.51,81690.4,0.0,0.89935,6e-05,14.48008]
[1778081325480,36.51,81694.71,0.0,0.8996,6e-05,14.45398]
[1778081326271,36.51,81694.71,0.0,0.8996,6e-05,14.45398]
[1778081326327,36.51,81694.71,0.0,0.8996,6e-05,14.45398]
[1778081327365,36.51,81696.96,0.0,0.89974,6e-05,14.44027]
[1778081327587,36.51,81696.96,0.0,0.89974,6e-05,14.44027]
[1778081328457,36.51,81697.42,0.0,0.89977,6e-05,14.43729]
[1778081328578,36.51,81697.42,0.0,0.89977,6e-05,14.43729]
[1778081330833,36.51,81697.67,0.0,0.89978,6e-05,14.43536]
[1778081331751,36.51,81698.05,0.0,0.89981,6e-05,14.43286]
[1778081331828,36.51,81698.05,0.0,0.89981,6e-05,14.43286]
[1778081332862,36.51,81697.9,0.0,0.8998,6e-05,14.43354]
[1778081333079,36.51,81697.9,0.0,0.8998,6e-05,14.43331]
[1778081333959,36.51,81697.9,0.0,0.8998,6e-05,14.43331]
[1778081334082,36.51,81697.92,0.0,0.89981,6e-05,14.43296]
[1778081335059,36.51,81698.42,0.0,0.89984,6e-05,14.42974]
[1778081335077,36.51,81698.42,0.0,0.89984,6e-05,14.42974]
[1778081336165,36.51,81699.05,0.0,0.89988,6e-05,14.42574]
[1778081336328,36.51,81699.05,0.0,0.89988,6e-05,14.42574]
[1778081337565,36.51,81710.99,0.0,0.90058,6e-05,14.35391]
[1778081338833,36.51,81710.99,0.0,0.90058,6e-05,14.35391]
[1778081340591,36.51,81704.23,0.0,0.90019,6e-05,14.39406]
[1778081340830,36.51,81704.23,0.0,0.90019,6e-05,14.39406]
[1778081341641,36.51,81702.98,0.0,0.90012,6e-05,14.40135]
[1778081341660,36.51,81702.98,0.0,0.90012,6e-05,14.40135]
[1778081341697,36.51,81702.98,0.0,0.90012,6e-05,14.40135]
[1778081341883,36.51,81702.98,0.0,0.90012,6e-05,14.40135]
[1778081341971,36.51,81700.67,0.0,0.89998,6e-05,14.41498]
[1778081342911,36.51,81700.67,0.0,0.89998,6e-05,14.41498]
[1778081342928,36.51,81688.34,0.0,0.89926,6e-05,14.48863]
[1778081343077,36.51,81688.34,0.0,0.89926,6e-05,14.48863]
[1778081343870,36.51,81688.34,0.0,0.89926,6e-05,14.48863]
[1778081343929,36.51,81680.07,0.0,0.89877,6e-05,14.53826]
[1778081344080,36.51,81680.07,0.0,0.89877,6e-05,14.53826]
[1778081345005,36.51,81680.07,0.0,0.89877,6e-05,14.53826]
[1778081344615,36.51,81668.19,0.0,0.89807,6e-05,14.60958]
[1778081345622,36.51,81665.64,0.0,0.89792,6e-05,14.62476]
[1778081348174,36.51,81662.75,0.0,0.89775,6e-05,14.64248]
[1778081350326,36.51,81661.14,0.0,0.89765,6e-05,14.65248]
[1778081351637,36.51,81658.52,0.0,0.89749,6e-05,14.66841]
[1778081351841,36.51,81658.52,0.0,0.89749,6e-05,14.66841]
[1778081352703,36.51,81655.05,0.0,0.89728,6e-05,14.68945]
[1778081352839,36.51,81655.05,0.0,0.89728,6e-05,14.68945]
[1778081353809,36.51,81655.93,0.0,0.89733,6e-05,14.68425]
[1778081353842,36.51,81655.93,0.0,0.89733,6e-05,14.68425]
[1778081354892,36.51,81655.67,0.0,0.89732,6e-05,14.68594]
[1778081355080,36.51,81654.58,0.0,0.89725,6e-05,14.69263]
[1778081355999,36.51,81654.58,0.0,0.89725,6e-05,14.69263]
[1778081356078,36.51,81654.23,0.0,0.89723,6e-05,14.69486]
[1778081357107,36.51,81654.03,0.0,0.89721,6e-05,14.69618]
[1778081357335,36.51,81654.03,0.0,0.89721,6e-05,14.69618]
[1778081357707,36.51,81652.68,0.0,0.89713,6e-05,14.70445]
[1778081358209,36.51,81652.68,0.0,0.89713,6e-05,14.70445]
[1778081358339,36.51,81652.68,0.0,0.89713,6e-05,14.70445]
[1778081358714,36.51,81654.21,0.0,0.89722,6e-05,14.69534]
[1778081359302,36.51,81654.21,0.0,0.89722,6e-05,14.69534]
[1778081359335,36.51,81654.21,0.0,0.89722,6e-05,14.69534]
[1778081360394,36.51,81654.8,0.0,0.89726,6e-05,14.69192]
[1778081360581,36.51,81654.8,0.0,0.89726,6e-05,14.69192]
[1778081361499,36.51,81654.99,0.0,0.89727,6e-05,14.69092]
[1778081361589,36.51,81654.99,0.0,0.89727,6e-05,14.69092]
[1778081362603,36.51,81655.43,0.0,0.89729,6e-05,14.68842]
[1778081362837,36.51,81655.43,0.0,0.89729,6e-05,14.68842]
[1778081363705,36.51,81654.18,0.0,0.89721,6e-05,14.69611]
[1778081363838,36.51,81654.18,0.0,0.89721,6e-05,14.69611]
[1778081363894,36.51,81654.18,0.0,0.89721,6e-05,14.69611]
[1778081364049,36.51,81653.54,0.0,0.89718,6e-05,14.70012]
[1778081364822,36.51,81653.54,0.0,0.89718,6e-05,14.70012]
[1778081365065,36.51,81653.54,0.0,0.89718,6e-05,14.70012]
[1778081364912,36.51,81653.68,0.0,0.89718,6e-05,14.69942]
[1778081365763,36.51,81645.72,0.0,0.8967,6e-05,14.74758]
[1778081366332,36.51,81645.72,0.0,0.8967,6e-05,14.74758]
[1778081368182,36.51,81644.78,0.0,0.89665,6e-05,14.75338]
[1778081368334,36.51,81644.78,0.0,0.89665,6e-05,14.75338]
[1778081369225,36.51,81649.82,0.0,0.89695,6e-05,14.72304]
[1778081369334,36.51,81649.82,0.0,0.89695,6e-05,14.72304]
[1778081370232,36.51,81651.32,0.0,0.89704,6e-05,14.71378]
[1778081370311,36.51,81651.32,0.0,0.89704,6e-05,14.71378]
[1778081370336,36.51,81651.32,0.0,0.89704,6e-05,14.71378]
[1778081370798,36.51,81653.03,0.0,0.89714,6e-05,14.70328]
[1778081371416,36.51,81653.03,0.0,0.89714,6e-05,14.70328]
[1778081371582,36.51,81653.03,0.0,0.89714,6e-05,14.70328]
[1778081371805,36.51,81656.17,0.0,0.89735,6e-05,14.68063]
[1778081372530,36.51,81656.17,0.0,0.89735,6e-05,14.68063]
[1778081372584,36.51,81656.17,0.0,0.89735,6e-05,14.68063]
[1778081376329,36.51,81664.01,0.0,0.89783,6e-05,14.63262]
[1778081376915,36.51,81664.01,0.0,0.89783,6e-05,14.63262]
[1778081377081,36.51,81664.01,0.0,0.89783,6e-05,14.63262]
[1778081378019,36.51,81663.44,0.0,0.8978,6e-05,14.63598]
[1778081378082,36.51,81663.44,0.0,0.8978,6e-05,14.63598]
[1778081379122,36.51,81661.72,0.0,0.8977,6e-05,14.64582]
[1778081379332,36.51,81661.72,0.0,0.8977,6e-05,14.64582]
[1778081380237,36.51,81659.01,0.0,0.89754,6e-05,14.66168]
[1778081380338,36.51,81659.01,0.0,0.89754,6e-05,14.66168]
[1778081380456,36.51,81659.01,0.0,0.89754,6e-05,14.66168]
[1778081380578,36.51,81659.01,0.0,0.89754,6e-05,14.66168]
[1778081380869,36.51,81658.34,0.0,0.89751,6e-05,14.66524]
[1778081381320,36.51,81658.34,0.0,0.89751,6e-05,14.66524]
[1778081381327,36.51,81658.34,0.0,0.89751,6e-05,14.66524]
[1778081381877,36.51,81655.1,0.0,0.89732,6e-05,14.68428]
[1778081384327,36.5,81652.81,0.0,0.89719,6e-05,14.69705]
[1778081385737,36.5,81656.19,0.0,0.8974,6e-05,14.67615]
[1778081385828,36.5,81656.19,0.0,0.8974,6e-05,14.67615]
[1778081386714,36.5,81656.87,0.0,0.89744,6e-05,14.67156]
[1778081386830,36.5,81656.87,0.0,0.89744,6e-05,14.67156]
[1778081387087,36.5,81656.87,0.0,0.89744,6e-05,14.67156]
[1778081387092,36.5,81654.68,0.0,0.89731,6e-05,14.68463]
[1778081387926,36.5,81654.68,0.0,0.89731,6e-05,14.68463]
[1778081388079,36.5,81654.68,0.0,0.89731,6e-05,14.68463]
[1778081388027,36.5,81654.18,0.0,0.89728,6e-05,14.68751]
[1778081389036,36.5,81654.18,0.0,0.89728,6e-05,14.68751]
[1778081389079,36.5,81654.18,0.0,0.89728,6e-05,14.68751]
[1778081390127,36.5,81651.0,0.0,0.8971,6e-05,14.70635]
[1778081390332,36.5,81651.0,0.0,0.8971,6e-05,14.70635]
[1778081393584,36.5,81652.77,0.0,0.8972,6e-05,14.69619]
[1778081393829,36.5,81652.77,0.0,0.8972,6e-05,14.69619]
[1778081393961,36.5,81650.7,0.0,0.89707,6e-05,14.70886]
[1778081394329,36.5,81650.7,0.0,0.89707,6e-05,14.70886]
[1778081394525,36.5,81650.7,0.0,0.89707,6e-05,14.70886]
[1778081394601,36.5,81650.7,0.0,0.89707,6e-05,14.70886]
[1778081394968,36.5,81651.34,0.0,0.89711,6e-05,14.70518]
[1778081395627,36.5,81651.34,0.0,0.89711,6e-05,14.70518]
[1778081395827,36.5,81651.34,0.0,0.89711,6e-05,14.70518]
[1778081396738,36.5,81650.77,0.0,0.89707,6e-05,14.7088]
[1778081396830,36.5,81650.77,0.0,0.89707,6e-05,14.7088]
[1778081397828,36.5,81650.59,0.0,0.89706,6e-05,14.71006]
[1778081398076,36.5,81650.59,0.0,0.89706,6e-05,14.71006]
[1778081398940,36.5,81652.42,0.0,0.89717,6e-05,14.6992]
[1778081399084,36.5,81652.42,0.0,0.89717,6e-05,14.6992]
[1778081399437,36.5,81653.37,0.0,0.89722,6e-05,14.69366]
[1778081399577,36.5,81653.37,0.0,0.89722,6e-05,14.69366]
[1778081400039,36.5,81653.37,0.0,0.89722,6e-05,14.69366]
[1778081400080,36.5,81653.37,0.0,0.89722,6e-05,14.69366]
[1778081400102,36.5,81654.48,0.0,0.89729,6e-05,14.68718]
[1778081401144,36.51,81654.07,0.0,0.89726,6e-05,14.68986]
[1778081401330,36.51,81654.07,0.0,0.89726,6e-05,14.68986]
[1778081402017,36.51,81653.17,0.0,0.89721,6e-05,14.6955]
[1778081402328,36.51,81653.17,0.0,0.89721,6e-05,14.6955]
[1778081403333,36.51,81651.76,0.0,0.89712,6e-05,14.7042]
[1778081403592,36.51,81651.76,0.0,0.89712,6e-05,14.7042]
[1778081404455,36.51,81653.69,0.0,0.89723,6e-05,14.69275]
[1778081404578,36.51,81653.69,0.0,0.89723,6e-05,14.69275]
[1778081405551,36.51,81654.13,0.0,0.89726,6e-05,14.68997]
[1778081405580,36.51,81654.13,0.0,0.89726,6e-05,14.68997]
[1778081406642,36.51,81654.21,0.0,0.89727,6e-05,14.68937]
[1778081406833,36.51,81654.21,0.0,0.89727,6e-05,14.68937]
[1778081407809,36.51,81658.59,0.0,0.89753,6e-05,14.66285]
[1778081407831,36.51,81658.59,0.0,0.89753,6e-05,14.66285]
[1778081408060,36.5,81664.41,0.0,0.89788,6e-05,14.62736]
[1778081408271,36.5,81664.41,0.0,0.89788,6e-05,14.62736]
[1778081408326,36.5,81664.41,0.0,0.89788,6e-05,14.62736]
[1778081409067,36.5,81665.04,0.0,0.89792,6e-05,14.62318]
[1778081409972,36.5,81665.04,0.0,0.89792,6e-05,14.62318]
[1778081410080,36.5,81665.04,0.0,0.89792,6e-05,14.62318]
[1778081410074,36.5,81664.92,0.0,0.89792,6e-05,14.62351]
[1778081410330,36.5,81664.92,0.0,0.89792,6e-05,14.62351]
[1778081411061,36.5,81664.92,0.0,0.89792,6e-05,14.62351]
[1778081411078,36.5,81664.92,0.0,0.89792,6e-05,14.62351]
[1778081412139,36.5,81663.73,0.0,0.89785,6e-05,14.62988]
[1778081412329,36.5,81663.73,0.0,0.89785,6e-05,14.62988]
[1778081413243,36.5,81664.63,0.0,0.89791,6e-05,14.62406]
[1778081413329,36.5,81664.63,0.0,0.89791,6e-05,14.62406]
[1778081414370,36.5,81664.7,0.0,0.89792,6e-05,14.62324]
[1778081414584,36.5,81664.7,0.0,0.89792,6e-05,14.62324]
[1778081415469,36.5,81664.09,0.0,0.89789,6e-05,14.62652]
[1778081415583,36.5,81664.09,0.0,0.89789,6e-05,14.62652]
[1778081416528,36.5,81664.95,0.0,0.89794,6e-05,14.62095]
[1778081416583,36.5,81664.95,0.0,0.89794,6e-05,14.62095]
[1778081417125,36.5,81668.66,0.0,0.89817,6e-05,14.59823]
[1778081417644,36.5,81668.66,0.0,0.89817,6e-05,14.59823]
[1778081417736,36.5,81668.66,0.0,0.89817,6e-05,14.59823]
[1778081418131,36.5,81672.56,0.0,0.8984,6e-05,14.57438]
[1778081418327,36.5,81672.56,0.0,0.8984,6e-05,14.57438]
[1778081419854,36.5,81672.14,0.0,0.89838,6e-05,14.57654]
[1778081420079,36.5,81672.14,0.0,0.89838,6e-05,14.57654]
[1778081420955,36.5,81672.33,0.0,0.89839,6e-05,14.57507]
[1778081421078,36.5,81672.33,0.0,0.89839,6e-05,14.57507]
[1778081422051,36.5,81672.33,0.0,0.8984,6e-05,14.57475]
[1778081422077,36.5,81672.33,0.0,0.8984,6e-05,14.57475]
[1778081423235,36.5,81674.48,0.0,0.89853,6e-05,14.56149]
[1778081423330,36.5,81674.48,0.0,0.89853,6e-05,14.56149]
[1778081423336,36.5,81681.44,0.0,0.89895,6e-05,14.51906]
[1778081424357,36.5,81681.44,0.0,0.89895,6e-05,14.51906]
[1778081424578,36.5,81681.44,0.0,0.89895,6e-05,14.51906]
[1778081427847,36.49,81679.52,0.0,0.89884,6e-05,14.5301]
[1778081428076,36.49,81679.52,0.0,0.89884,6e-05,14.5301]
[1778081427929,36.49,81674.12,0.0,0.89852,6e-05,14.56202]
[1778081428331,36.49,81674.12,0.0,0.89852,6e-05,14.56202]
[1778081428678,36.49,81674.12,0.0,0.89852,6e-05,14.56202]
[1778081428831,36.49,81674.12,0.0,0.89852,6e-05,14.56202]
[1778081428929,36.49,81672.28,0.0,0.89842,6e-05,14.57276]
[1778081429755,36.49,81672.28,0.0,0.89842,6e-05,14.57276]
[1778081429828,36.49,81672.28,0.0,0.89842,6e-05,14.57276]
[1778081430862,36.49,81672.64,0.0,0.89844,6e-05,14.57026]
[1778081431078,36.49,81672.64,0.0,0.89844,6e-05,14.57026]
[1778081431950,36.49,81672.2,0.0,0.89842,6e-05,14.57257]
[1778081432079,36.49,81672.2,0.0,0.89842,6e-05,14.57257]
[1778081433057,36.49,81671.84,0.0,0.89842,6e-05,14.57087]
[1778081433081,36.49,81671.84,0.0,0.89842,6e-05,14.57087]
[1778081434160,36.49,81671.72,0.0,0.89842,6e-05,14.57125]
[1778081434337,36.49,81669.69,0.0,0.8983,6e-05,14.58346]
[1778081434438,36.49,81669.69,0.0,0.8983,6e-05,14.58346]
[1778081434580,36.49,81669.69,0.0,0.8983,6e-05,14.58346]
[1778081434650,36.49,81669.08,0.0,0.89827,6e-05,14.58644]
[1778081435266,36.49,81669.08,0.0,0.89827,6e-05,14.58644]
[1778081435334,36.49,81669.08,0.0,0.89827,6e-05,14.58644]
[1778081435427,36.49,81669.98,0.0,0.89832,6e-05,14.58066]
[1778081438330,36.49,81666.64,0.0,0.89813,6e-05,14.60041]
[1778081439676,36.49,81664.36,0.0,0.898,6e-05,14.61374]
[1778081439831,36.49,81664.36,0.0,0.898,6e-05,14.61374]
[1778081440763,36.49,81664.7,0.0,0.89802,6e-05,14.61129]
[1778081440828,36.49,81664.7,0.0,0.89802,6e-05,14.61129]
[1778081441843,36.49,81664.73,0.0,0.89803,6e-05,14.61072]
[1778081441870,36.49,81664.73,0.0,0.89803,6e-05,14.61072]
[1778081442078,36.49,81664.73,0.0,0.89803,6e-05,14.61072]
[1778081442123,36.49,81663.69,0.0,0.89797,6e-05,14.6166]
[1778081442984,36.49,81663.69,0.0,0.89797,6e-05,14.6166]
[1778081443080,36.49,81663.69,0.0,0.89797,6e-05,14.6166]
[1778081443070,36.49,81664.18,0.0,0.898,6e-05,14.61325]
[1778081444069,36.49,81664.18,0.0,0.898,6e-05,14.61325]
[1778081444079,36.49,81664.18,0.0,0.898,6e-05,14.61325]
[1778081446327,36.48,81664.74,0.0,0.89805,6e-05,14.60875]
[1778081447386,36.48,81664.35,0.0,0.89803,6e-05,14.61072]
[1778081447579,36.48,81664.35,0.0,0.89803,6e-05,14.61072]
[1778081448572,36.48,81666.6,0.0,0.89816,6e-05,14.5968]
[1778081448827,36.48,81666.6,0.0,0.89816,6e-05,14.5968]
[1778081448878,36.48,81666.6,0.0,0.89816,6e-05,14.5968]
[1778081449076,36.48,81666.6,0.0,0.89816,6e-05,14.5968]
[1778081448916,36.48,81662.9,0.0,0.89795,6e-05,14.61871]
[1778081449604,36.48,81662.9,0.0,0.89795,6e-05,14.61871]
[1778081449831,36.48,81662.9,0.0,0.89795,6e-05,14.61871]
[1778081449927,36.48,81665.35,0.0,0.8981,6e-05,14.60358]
[1778081450706,36.48,81665.35,0.0,0.8981,6e-05,14.60358]
[1778081450827,36.48,81665.35,0.0,0.8981,6e-05,14.60358]
[1778081451774,36.48,81667.87,0.0,0.89825,6e-05,14.58805]
[1778081451831,36.48,81667.87,0.0,0.89825,6e-05,14.58805]
[1778081454330,36.48,81666.07,0.0,0.89815,6e-05,14.59784]
[1778081455046,36.48,81666.07,0.0,0.89815,6e-05,14.59784]
[1778081455077,36.48,81666.07,0.0,0.89815,6e-05,14.59784]
[1778081455083,36.48,81667.68,0.0,0.89825,6e-05,14.5878]
[1778081455327,36.48,81667.68,0.0,0.89825,6e-05,14.5878]
[1778081456184,36.48,81667.69,0.0,0.89826,6e-05,14.5874]
[1778081456333,36.48,81667.69,0.0,0.89826,6e-05,14.5874]
[1778081456407,36.48,81668.23,0.0,0.89829,6e-05,14.58382]
[1778081457278,36.48,81668.23,0.0,0.89829,6e-05,14.58382]
[1778081457327,36.48,81668.23,0.0,0.89829,6e-05,14.58382]
[1778081458377,36.48,81667.84,0.0,0.89827,6e-05,14.58584]
[1778081458580,36.48,81667.84,0.0,0.89827,6e-05,14.58584]
[1778081459476,36.48,81667.27,0.0,0.89824,6e-05,14.58894]
[1778081459578,36.48,81667.27,0.0,0.89824,6e-05,14.58894]
[1778081462331,36.47,81664.75,0.0,0.8981,6e-05,14.60306]
[1778081462703,36.47,81664.75,0.0,0.8981,6e-05,14.60306]
[1778081462827,36.47,81664.75,0.0,0.8981,6e-05,14.60306]
[1778081462857,36.47,81665.41,0.0,0.89814,6e-05,14.59873]
[1778081463886,36.47,81665.41,0.0,0.89814,6e-05,14.59873]
[1778081464082,36.47,81665.41,0.0,0.89814,6e-05,14.59873]
[1778081464168,36.47,81662.13,0.0,0.89795,6e-05,14.61813]
[1778081464998,36.47,81662.13,0.0,0.89795,6e-05,14.61813]
[1778081465080,36.47,81662.13,0.0,0.89795,6e-05,14.61813]
[1778081466116,36.47,81662.28,0.0,0.89796,6e-05,14.61685]
[1778081466327,36.47,81662.05,0.0,0.89795,6e-05,14.61787]
[1778081467189,36.47,81662.05,0.0,0.89795,6e-05,14.61787]
[1778081467247,36.47,81662.26,0.0,0.89797,6e-05,14.61623]
[1778081468301,36.47,81665.57,0.0,0.89817,6e-05,14.59594]
[1778081468327,36.47,81665.57,0.0,0.89817,6e-05,14.59594]
[1778081469362,36.47,81666.88,0.0,0.89825,6e-05,14.58772]
[1778081469582,36.47,81666.88,0.0,0.89825,6e-05,14.58772]
[1778081469611,36.47,81669.05,0.0,0.89838,6e-05,14.57434]
[1778081470328,36.47,81669.05,0.0,0.89838,6e-05,14.57434]
[1778081470500,36.47,81669.05,0.0,0.89838,6e-05,14.57434]
[1778081470586,36.47,81669.05,0.0,0.89838,6e-05,14.57434]
[1778081470596,36.47,81669.12,0.0,0.89839,6e-05,14.57362]
[1778081471601,36.47,81669.12,0.0,0.89839,6e-05,14.57362]
[1778081471832,36.47,81669.12,0.0,0.89839,6e-05,14.57362]
[1778081472704,36.47,81669.45,0.0,0.89841,6e-05,14.57133]
[1778081472828,36.47,81669.45,0.0,0.89841,6e-05,14.57133]
[1778081473801,36.47,81669.1,0.0,0.89839,6e-05,14.57314]
[1778081473829,36.47,81669.1,0.0,0.89839,6e-05,14.57314]
[1778081474902,36.47,81668.59,0.0,0.89837,6e-05,14.57591]
[1778081475080,36.47,81668.59,0.0,0.89837,6e-05,14.57591]
[1778081476005,36.47,81668.63,0.0,0.89837,6e-05,14.57536]
[1778081476076,36.47,81668.63,0.0,0.89837,6e-05,14.57536]
[1778081476703,36.47,81668.7,0.0,0.89838,6e-05,14.57464]
[1778081476826,36.47,81668.7,0.0,0.89838,6e-05,14.57464]
[1778081477098,36.47,81668.7,0.0,0.89838,6e-05,14.57464]
[1778081477115,36.47,81669.22,0.0,0.89841,6e-05,14.57121]
[1778081477331,36.47,81669.22,0.0,0.89841,6e-05,14.57121]
[1778081478330,36.47,81669.42,0.0,0.89843,6e-05,14.56971]
[1778081479299,36.47,81669.38,0.0,0.89843,6e-05,14.56965]
[1778081479327,36.47,81669.38,0.0,0.89843,6e-05,14.56965]
[1778081480413,36.47,81671.33,0.0,0.89855,6e-05,14.55763]
[1778081480579,36.47,81671.33,0.0,0.89855,6e-05,14.55763]
[1778081481506,36.47,81673.95,0.0,0.8987,6e-05,14.5416]
[1778081481576,36.47,81673.95,0.0,0.8987,6e-05,14.5416]
[1778081482621,36.46,81674.55,0.0,0.89874,6e-05,14.53774]
[1778081482828,36.46,81674.55,0.0,0.89874,6e-05,14.53774]
[1778081483513,36.46,81675.49,0.0,0.8988,6e-05,14.53184]
[1778081483577,36.46,81675.49,0.0,0.8988,6e-05,14.53184]
[1778081483706,36.46,81675.49,0.0,0.8988,6e-05,14.53184]
[1778081483834,36.46,81675.49,0.0,0.8988,6e-05,14.53184]
[1778081483890,36.46,81675.75,0.0,0.89882,6e-05,14.53003]
[1778081484827,36.46,81675.75,0.0,0.89882,6e-05,14.53003]
[1778081485082,36.46,81675.75,0.0,0.89882,6e-05,14.53003]
[1778081485178,36.46,81677.01,0.0,0.8989,6e-05,14.52222]
[1778081486330,36.46,81676.65,0.0,0.89888,6e-05,14.52415]
[1778081487029,36.46,81676.65,0.0,0.89888,6e-05,14.52415]
[1778081487083,36.46,81676.65,0.0,0.89888,6e-05,14.52415]
[1778081488129,36.46,81676.6,0.0,0.89888,6e-05,14.52422]
[1778081488327,36.46,81677.88,0.0,0.89895,6e-05,14.51629]
[1778081489216,36.46,81677.88,0.0,0.89895,6e-05,14.51629]
[1778081489327,36.46,81676.56,0.0,0.89888,6e-05,14.524]
[1778081490312,36.46,81675.13,0.0,0.8988,6e-05,14.53235]
[1778081490331,36.46,81675.13,0.0,0.8988,6e-05,14.53235]
[1778081490510,36.46,81675.13,0.0,0.8988,6e-05,14.53235]
[1778081490577,36.46,81675.13,0.0,0.8988,6e-05,14.53235]
[1778081490649,36.46,81674.3,0.0,0.89875,6e-05,14.53709]
[1778081491400,36.46,81674.3,0.0,0.89875,6e-05,14.53709]
[1778081491582,36.46,81674.3,0.0,0.89875,6e-05,14.53709]
[1778081491656,36.46,81673.87,0.0,0.89875,6e-05,14.53589]
[1778081492663,36.46,81662.9,0.0,0.8981,6e-05,14.60163]
[1778081493671,36.46,81658.05,0.0,0.89781,6e-05,14.63049]
[1778081494326,36.46,81658.05,0.0,0.89781,6e-05,14.63049]
[1778081495818,36.46,81657.71,0.0,0.8978,6e-05,14.63214]
[1778081495829,36.46,81657.71,0.0,0.8978,6e-05,14.63214]
[1778081496914,36.46,81658.05,0.0,0.89782,6e-05,14.62969]
[1778081496998,36.46,81658.05,0.0,0.89782,6e-05,14.62969]
[1778081498043,36.46,81658.81,0.0,0.89787,6e-05,14.62472]
[1778081498077,36.46,81658.81,0.0,0.89787,6e-05,14.62472]
[1778081499111,36.46,81658.64,0.0,0.89786,6e-05,14.62536]
[1778081499326,36.46,81658.79,0.0,0.89788,6e-05,14.62407]
[1778081500146,36.46,81658.79,0.0,0.89788,6e-05,14.62407]
[1778081500218,36.46,81658.79,0.0,0.89788,6e-05,14.62407]
[1778081500330,36.46,81658.83,0.0,0.89788,6e-05,14.62346]
[1778081500719,36.46,81658.62,0.0,0.89787,6e-05,14.62435]
[1778081501319,36.46,81658.62,0.0,0.89787,6e-05,14.62435]
[1778081501329,36.46,81658.62,0.0,0.89787,6e-05,14.62435]
[1778081501726,36.46,81658.38,0.0,0.89786,6e-05,14.62542]
[1778081504326,36.45,81658.82,0.0,0.8979,6e-05,14.62204]
[1778081505739,36.45,81658.81,0.0,0.8979,6e-05,14.62174]
[1778081505840,36.45,81658.81,0.0,0.8979,6e-05,14.62174]
[1778081506829,36.45,81659.13,0.0,0.89792,6e-05,14.61945]
[1778081507079,36.45,81659.13,0.0,0.89792,6e-05,14.61945]
[1778081507933,36.45,81658.78,0.0,0.8979,6e-05,14.62121]
[1778081508078,36.45,81658.78,0.0,0.8979,6e-05,14.62121]
[1778081509026,36.45,81658.71,0.0,0.8979,6e-05,14.62128]
[1778081509076,36.45,81658.71,0.0,0.8979,6e-05,14.62128]
[1778081510136,36.45,81659.19,0.0,0.89793,6e-05,14.61803]
[1778081510330,36.45,81658.86,0.0,0.89792,6e-05,14.61967]
[1778081514330,36.45,81658.33,0.0,0.8979,6e-05,14.62149]
[1778081514643,36.45,81658.33,0.0,0.8979,6e-05,14.62149]
[1778081514827,36.45,81658.33,0.0,0.8979,6e-05,14.62149]
[1778081514916,36.45,81658.23,0.0,0.8979,6e-05,14.62175]
[1778081515648,36.45,81658.23,0.0,0.8979,6e-05,14.62175]
[1778081515828,36.45,81658.23,0.0,0.8979,6e-05,14.62175]
[1778081515921,36.45,81657.37,0.0,0.89785,6e-05,14.62659]
[1778081516751,36.45,81657.37,0.0,0.89785,6e-05,14.62659]
[1778081516829,36.45,81657.37,0.0,0.89785,6e-05,14.62659]
[1778081516831,36.45,81656.87,0.0,0.89782,6e-05,14.62925]
[1778081517847,36.45,81656.87,0.0,0.89782,6e-05,14.62925]
[1778081518077,36.45,81656.87,0.0,0.89782,6e-05,14.62925]
[1778081518176,36.45,81656.45,0.0,0.8978,6e-05,14.63143]
[1778081518939,36.45,81656.45,0.0,0.8978,6e-05,14.63143]
[1778081519078,36.45,81656.45,0.0,0.8978,6e-05,14.63143]
[1778081519177,36.45,81658.97,0.0,0.89795,6e-05,14.61588]
[1778081520047,36.45,81658.97,0.0,0.89795,6e-05,14.61588]
[1778081520103,36.45,81658.97,0.0,0.89795,6e-05,14.61588]
[1778081520143,36.44,81658.62,0.0,0.89794,6e-05,14.61766]
[1778081521148,36.44,81658.62,0.0,0.89794,6e-05,14.61766]
[1778081521248,36.44,81649.84,0.0,0.89742,6e-05,14.67028]
[1778081521326,36.44,81649.84,0.0,0.89742,6e-05,14.67028]
[1778081522239,36.44,81649.84,0.0,0.89742,6e-05,14.67028]
[1778081521866,36.44,81647.3,0.0,0.89726,6e-05,14.68556]
[1778081522342,36.44,81647.3,0.0,0.89726,6e-05,14.68556]
[1778081522873,36.44,81646.07,0.0,0.89719,6e-05,14.69291]
[1778081523353,36.44,81646.07,0.0,0.89719,6e-05,14.69291]
[1778081523581,36.44,81646.07,0.0,0.89719,6e-05,14.69291]
[1778081523880,36.44,81646.14,0.0,0.8972,6e-05,14.6924]
[1778081524472,36.44,81646.14,0.0,0.8972,6e-05,14.6924]
[1778081524583,36.44,81646.14,0.0,0.8972,6e-05,14.6924]
[1778081524887,36.44,81643.93,0.0,0.89707,6e-05,14.70566]
[1778081525544,36.44,81643.93,0.0,0.89707,6e-05,14.70566]
[1778081525578,36.44,81643.93,0.0,0.89707,6e-05,14.70566]
[1778081526689,36.44,81645.83,0.0,0.89718,6e-05,14.69407]
[1778081526826,36.44,81645.83,0.0,0.89718,6e-05,14.69407]
[1778081527750,36.44,81648.12,0.0,0.89732,6e-05,14.68015]
[1778081527910,36.44,81654.89,0.0,0.89772,6e-05,14.63922]
[1778081528328,36.44,81654.89,0.0,0.89772,6e-05,14.63922]
[1778081528936,36.44,81654.89,0.0,0.89772,6e-05,14.63922]
[1778081529083,36.44,81654.89,0.0,0.89772,6e-05,14.63922]
[1778081529181,36.44,81654.59,0.0,0.89771,6e-05,14.64101]
[1778081529826,36.44,81654.59,0.0,0.89771,6e-05,14.64101]
[1778081533299,36.44,81655.31,0.0,0.89775,6e-05,14.63654]
[1778081533952,36.44,81659.13,0.0,0.89798,6e-05,14.61311]
[1778081534960,36.44,81663.13,0.0,0.89822,6e-05,14.58865]
[1778081536332,36.44,81662.79,0.0,0.89821,6e-05,14.59038]
[1778081537665,36.44,81664.6,0.0,0.89832,6e-05,14.57916]
[1778081537835,36.44,81664.6,0.0,0.89832,6e-05,14.57916]
[1778081538773,36.44,81664.65,0.0,0.89832,6e-05,14.57855]
[1778081538827,36.44,81664.65,0.0,0.89832,6e-05,14.57855]
[1778081539875,36.44,81664.41,0.0,0.89831,6e-05,14.5797]
[1778081540079,36.44,81664.41,0.0,0.89831,6e-05,14.5797]
[1778081540965,36.44,81664.55,0.0,0.89832,6e-05,14.57855]
[1778081541078,36.44,81664.55,0.0,0.89832,6e-05,14.57855]
[1778081542058,36.44,81664.82,0.0,0.89834,6e-05,14.57663]
[1778081542077,36.44,81664.82,0.0,0.89834,6e-05,14.57663]
[1778081544328,36.44,81663.02,0.0,0.89824,6e-05,14.58656]
[1778081545029,36.44,81662.69,0.0,0.89823,6e-05,14.58824]
[1778081545369,36.44,81662.69,0.0,0.89823,6e-05,14.58824]
[1778081545578,36.44,81662.69,0.0,0.89823,6e-05,14.58824]
[1778081546036,36.44,81662.95,0.0,0.89824,6e-05,14.58637]
[1778081546486,36.44,81662.95,0.0,0.89824,6e-05,14.58637]
[1778081546577,36.44,81662.95,0.0,0.89824,6e-05,14.58637]
[1778081547592,36.44,81663.2,0.0,0.89826,6e-05,14.58456]
[1778081547827,36.44,81663.2,0.0,0.89826,6e-05,14.58456]
[1778081548708,36.44,81666.61,0.0,0.89847,6e-05,14.56372]
[1778081548827,36.44,81666.61,0.0,0.89847,6e-05,14.56372]
[1778081549797,36.44,81668.26,0.0,0.89857,6e-05,14.55352]
[1778081549830,36.44,81668.26,0.0,0.89857,6e-05,14.55352]
[1778081551074,36.43,81682.67,0.0,0.89944,6e-05,14.46287]
[1778081552079,36.43,81696.57,0.0,0.90026,6e-05,14.37936]
[1778081552327,36.43,81696.57,0.0,0.90026,6e-05,14.37936]
[1778081553131,36.43,81696.57,0.0,0.90026,6e-05,14.37936]
[1778081553166,36.43,81697.23,0.0,0.9003,6e-05,14.37541]
[1778081553328,36.43,81697.23,0.0,0.9003,6e-05,14.37541]
[1778081554205,36.43,81697.23,0.0,0.9003,6e-05,14.37541]
[1778081554331,36.43,81697.22,0.0,0.9003,6e-05,14.37547]
[1778081554765,36.43,81697.22,0.0,0.9003,6e-05,14.37547]
[1778081554826,36.43,81697.22,0.0,0.9003,6e-05,14.37547]
[1778081555100,36.43,81697.83,0.0,0.90034,6e-05,14.3718]
[1778081555313,36.43,81697.83,0.0,0.90034,6e-05,14.3718]
[1778081555331,36.43,81697.83,0.0,0.90034,6e-05,14.3718]
[1778081556392,36.43,81697.39,0.0,0.90031,6e-05,14.37442]
[1778081556578,36.43,81697.39,0.0,0.90031,6e-05,14.37442]
[1778081557114,36.43,81697.43,0.0,0.90031,6e-05,14.37415]
[1778081557493,36.43,81697.43,0.0,0.90031,6e-05,14.37415]
[1778081557592,36.43,81697.43,0.0,0.90031,6e-05,14.37415]
[1778081560328,36.43,81701.47,0.0,0.90055,6e-05,14.34989]
[1778081560806,36.43,81701.47,0.0,0.90055,6e-05,14.34989]
[1778081560827,36.43,81701.47,0.0,0.90055,6e-05,14.34989]
[1778081561918,36.43,81701.33,0.0,0.90054,6e-05,14.35071]
[1778081562076,36.43,81701.33,0.0,0.90054,6e-05,14.35071]
[1778081562998,36.43,81701.43,0.0,0.90055,6e-05,14.35009]
[1778081563081,36.43,81701.43,0.0,0.90055,6e-05,14.35009]
[1778081564097,36.43,81702.65,0.0,0.90062,6e-05,14.34275]
[1778081564331,36.43,81704.69,0.0,0.90074,6e-05,14.33051]
[1778081565217,36.43,81704.69,0.0,0.90074,6e-05,14.33051]
[1778081565329,36.43,81701.35,0.0,0.90054,6e-05,14.35049]
[1778081566179,36.43,81695.9,0.0,0.90023,6e-05,14.38309]
[1778081568193,36.43,81688.86,0.0,0.89982,6e-05,14.42507]
[1778081568327,36.43,81688.86,0.0,0.89982,6e-05,14.42507]
[1778081569200,36.43,81679.57,0.0,0.89927,6e-05,14.48068]
[1778081569676,36.43,81679.57,0.0,0.89927,6e-05,14.48068]
[1778081569829,36.43,81679.57,0.0,0.89927,6e-05,14.48068]
[1778081570207,36.43,81673.61,0.0,0.89892,6e-05,14.51626]
[1778081570696,36.43,81673.61,0.0,0.89892,6e-05,14.51626]
[1778081570827,36.43,81673.61,0.0,0.89892,6e-05,14.51626]
[1778081571799,36.43,81674.04,0.0,0.89895,6e-05,14.51336]
[1778081571829,36.43,81674.04,0.0,0.89895,6e-05,14.51336]
[1778081572865,36.43,81674.11,0.0,0.89896,6e-05,14.51264]
[1778081572903,36.43,81674.11,0.0,0.89896,6e-05,14.51264]
[1778081573078,36.43,81674.11,0.0,0.89896,6e-05,14.51264]
[1778081573228,36.43,81673.51,0.0,0.89892,6e-05,14.51595]
[1778081573998,36.43,81673.51,0.0,0.89892,6e-05,14.51595]
[1778081574079,36.43,81673.51,0.0,0.89892,6e-05,14.51595]
[1778081574097,36.43,81673.51,0.0,0.89893,6e-05,14.51564]
[1778081576327,36.43,81673.58,0.0,0.89894,6e-05,14.51463]
[1778081577313,36.43,81673.58,0.0,0.89894,6e-05,14.51463]
[1778081577328,36.43,81673.3,0.0,0.89892,6e-05,14.51602]
[1778081578403,36.43,81674.03,0.0,0.89897,6e-05,14.51133]
[1778081578579,36.43,81674.03,0.0,0.89897,6e-05,14.51133]
[1778081579514,36.43,81673.9,0.0,0.89896,6e-05,14.51182]
[1778081579583,36.43,81673.9,0.0,0.89896,6e-05,14.51182]
[1778081580603,36.43,81674.47,0.0,0.899,6e-05,14.5081]
[1778081580827,36.43,81674.47,0.0,0.899,6e-05,14.5081]
[1778081581284,36.43,81665.35,0.0,0.89846,6e-05,14.5627]
[1778081581741,36.43,81665.35,0.0,0.89846,6e-05,14.5627]
[1778081581828,36.43,81665.35,0.0,0.89846,6e-05,14.5627]
[1778081582497,36.43,81662.08,0.0,0.89827,6e-05,14.58212]
[1778081582577,36.43,81662.08,0.0,0.89827,6e-05,14.58212]
[1778081583298,36.43,81663.85,0.0,0.89838,6e-05,14.5711]
[1778081583917,36.43,81663.85,0.0,0.89838,6e-05,14.5711]
[1778081584083,36.43,81663.85,0.0,0.89838,6e-05,14.5711]
[1778081584305,36.43,81665.46,0.0,0.89848,6e-05,14.56102]
[1778081584327,36.43,81665.46,0.0,0.89848,6e-05,14.56102]
[1778081586112,36.43,81665.32,0.0,0.89847,6e-05,14.5615]
[1778081586328,36.43,81665.32,0.0,0.89847,6e-05,14.5615]
[1778081587211,36.42,81661.71,0.0,0.89826,6e-05,14.5829]
[1778081587326,36.42,81661.71,0.0,0.89826,6e-05,14.5829]
[1778081588311,36.42,81661.11,0.0,0.89823,6e-05,14.58617]
[1778081588337,36.42,81661.11,0.0,0.89823,6e-05,14.58617]
[1778081588453,36.42,81661.11,0.0,0.89823,6e-05,14.58617]
[1778081588577,36.42,81661.11,0.0,0.89823,6e-05,14.58617]
[1778081588674,36.42,81660.78,0.0,0.89822,6e-05,14.58742]
[1778081589424,36.42,81660.78,0.0,0.89822,6e-05,14.58742]
[1778081589580,36.42,81660.78,0.0,0.89822,6e-05,14.58742]
[1778081589678,36.42,81661.39,0.0,0.89826,6e-05,14.58337]
[1778081590505,36.42,81661.39,0.0,0.89826,6e-05,14.58337]
[1778081590581,36.42,81661.39,0.0,0.89826,6e-05,14.58337]
[1778081592362,36.42,81667.41,0.0,0.89862,6e-05,14.5464]
[1778081593582,36.42,81667.41,0.0,0.89862,6e-05,14.5464]
[1778081593827,36.42,81667.41,0.0,0.89862,6e-05,14.5464]
[1778081594327,36.42,81667.41,0.0,0.89862,6e-05,14.5464]
[1778081593889,36.42,81670.02,0.0,0.89878,6e-05,14.53006]
[1778081594931,36.42,81670.02,0.0,0.89878,6e-05,14.53006]
[1778081595081,36.42,81670.02,0.0,0.89878,6e-05,14.53006]
[1778081595177,36.42,81672.28,0.0,0.89892,6e-05,14.51619]
[1778081596070,36.42,81672.28,0.0,0.89892,6e-05,14.51619]
[1778081596085,36.42,81672.28,0.0,0.89892,6e-05,14.51619]
[1778081597151,36.42,81673.39,0.0,0.89899,6e-05,14.50927]
[1778081597328,36.42,81673.39,0.0,0.89899,6e-05,14.50927]
[1778081598234,36.42,81676.42,0.0,0.89917,6e-05,14.49081]
[1778081598302,36.42,81676.42,0.0,0.89917,6e-05,14.49081]
[1778081598331,36.42,81676.42,0.0,0.89917,6e-05,14.49081]
[1778081598404,36.42,81681.83,0.0,0.89949,6e-05,14.45809]
[1778081599369,36.42,81681.83,0.0,0.89949,6e-05,14.45809]
[1778081599580,36.42,81681.83,0.0,0.89949,6e-05,14.45809]
[1778081599676,36.42,81681.74,0.0,0.89949,6e-05,14.4583]
[1778081602328,36.42,81680.81,0.0,0.89943,6e-05,14.46372]
[1778081603734,36.42,81680.54,0.0,0.89942,6e-05,14.465]
[1778081603831,36.42,81680.54,0.0,0.89942,6e-05,14.465]
[1778081604829,36.42,81680.79,0.0,0.89944,6e-05,14.46333]
[1778081605051,36.42,81680.79,0.0,0.89944,6e-05,14.46333]
[1778081605958,36.42,81680.63,0.0,0.89943,6e-05,14.46411]
[1778081605975,36.42,81680.63,0.0,0.89943,6e-05,14.46411]
[1778081606105,36.42,81686.22,0.0,0.89976,6e-05,14.43036]
[1778081607096,36.42,81686.22,0.0,0.89976,6e-05,14.43036]
[1778081607175,36.42,81717.0,0.0,0.90156,6e-05,14.24591]
[1778081607467,36.42,81736.78,0.0,0.9027,6e-05,14.12794]
[1778081608474,36.42,81738.68,0.0,0.90281,6e-05,14.11679]
[1778081609823,36.42,81738.68,0.0,0.90281,6e-05,14.11679]
[1778081609921,36.42,81735.06,0.0,0.9026,6e-05,14.13877]
[1778081611527,36.42,81732.34,0.0,0.90244,6e-05,14.15495]
[1778081611592,36.42,81732.34,0.0,0.90244,6e-05,14.15495]
[1778081612625,36.42,81731.52,0.0,0.90242,6e-05,14.15628]
[1778081612832,36.42,81731.52,0.0,0.90242,6e-05,14.15628]
[1778081613759,36.42,81731.74,0.0,0.90242,6e-05,14.15526]
[1778081613839,36.42,81731.74,0.0,0.90242,6e-05,14.15526]
[1778081614817,36.42,81731.53,0.0,0.90241,6e-05,14.15681]
[1778081614836,36.42,81731.53,0.0,0.90241,6e-05,14.15681]
[1778081615913,36.42,81732.32,0.0,0.90245,6e-05,14.15239]
[1778081616084,36.42,81732.32,0.0,0.90245,6e-05,14.15239]
[1778081616105,36.42,81732.32,0.0,0.90245,6e-05,14.15239]
[1778081616332,36.42,81732.32,0.0,0.90245,6e-05,14.15239]
[1778081616308,36.42,81731.98,0.0,0.90243,6e-05,14.1547]
[1778081617013,36.42,81731.98,0.0,0.90243,6e-05,14.1547]
[1778081617090,36.42,81731.98,0.0,0.90243,6e-05,14.1547]
[1778081617178,36.42,81731.68,0.0,0.90241,6e-05,14.15677]
[1778081620558,36.42,81720.95,0.0,0.90179,6e-05,14.22126]
[1778081621565,36.42,81717.76,0.0,0.9016,6e-05,14.2408]
[1778081623579,36.42,81708.33,0.0,0.90105,6e-05,14.29746]
[1778081626071,36.42,81708.16,0.0,0.90103,6e-05,14.29856]
[1778081626085,36.42,81708.16,0.0,0.90103,6e-05,14.29856]
[1778081627820,36.42,81710.21,0.0,0.90115,6e-05,14.28647]
[1778081627829,36.42,81710.21,0.0,0.90115,6e-05,14.28647]
[1778081627922,36.42,81709.5,0.0,0.90111,6e-05,14.29081]
[1778081629102,36.42,81709.5,0.0,0.90111,6e-05,14.29081]
[1778081629339,36.42,81709.5,0.0,0.90111,6e-05,14.29081]
[1778081629177,36.42,81710.16,0.0,0.90115,6e-05,14.28695]
[1778081630384,36.42,81709.68,0.0,0.90112,6e-05,14.28991]
[1778081635664,36.42,81718.7,0.0,0.90164,6e-05,14.23652]
[1778081636446,36.42,81718.7,0.0,0.90164,6e-05,14.23652]
[1778081636586,36.42,81718.7,0.0,0.90164,6e-05,14.23652]
[1778081636671,36.42,81717.39,0.0,0.90156,6e-05,14.24451]
[1778081637939,36.42,81717.39,0.0,0.90156,6e-05,14.24451]
[1778081638098,36.42,81717.39,0.0,0.90156,6e-05,14.24451]
[1778081638184,36.42,81712.02,0.0,0.90125,6e-05,14.27675]
[1778081639692,36.42,81706.65,0.0,0.90093,6e-05,14.30905]
[1778081641831,36.42,81710.08,0.0,0.90113,6e-05,14.28859]
[1778081642082,36.42,81710.08,0.0,0.90113,6e-05,14.28859]
[1778081642182,36.42,81713.68,0.0,0.90134,6e-05,14.26715]
[1778081643431,36.42,81715.56,0.0,0.90145,6e-05,14.25604]
[1778081643594,36.42,81715.56,0.0,0.90145,6e-05,14.25604]
[1778081643720,36.42,81717.01,0.0,0.90153,6e-05,14.24751]
[1778081647370,36.43,81718.38,0.0,0.90161,6e-05,14.23962]
[1778081647581,36.43,81717.84,0.0,0.90158,6e-05,14.243]
[1778081647748,36.43,81719.5,0.0,0.90167,6e-05,14.23324]
[1778081648966,36.43,81719.5,0.0,0.90167,6e-05,14.23324]
[1778081649091,36.43,81719.5,0.0,0.90167,6e-05,14.23324]
[1778081649177,36.43,81725.48,0.0,0.90202,6e-05,14.19773]
[1778081651776,36.43,81727.83,0.0,0.90214,6e-05,14.18447]
[1778081653604,36.43,81727.83,0.0,0.90214,6e-05,14.18447]
[1778081653830,36.43,81727.83,0.0,0.90214,6e-05,14.18447]
[1778081659863,36.43,81727.98,0.0,0.90213,6e-05,14.18576]
[1778081662889,36.43,81722.81,0.0,0.90183,6e-05,14.21741]
[1778081663633,36.43,81722.81,0.0,0.90183,6e-05,14.21741]
[1778081663837,36.43,81722.81,0.0,0.90183,6e-05,14.21741]
[1778081664313,36.43,81722.81,0.0,0.90183,6e-05,14.21741]
[1778081664338,36.43,81722.81,0.0,0.90183,6e-05,14.21741]
[1778081663895,36.43,81724.25,0.0,0.90191,6e-05,14.20905]
[1778081664902,36.43,81728.3,0.0,0.90214,6e-05,14.18516]
[1778081667923,36.43,81733.63,0.0,0.90244,6e-05,14.1543]
[1778081672958,36.44,81731.01,0.0,0.90229,6e-05,14.16808]
[1778081674391,36.44,81731.01,0.0,0.90229,6e-05,14.16808]
[1778081674580,36.44,81732.14,0.0,0.90235,6e-05,14.16166]
[1778081675324,36.44,81732.14,0.0,0.90235,6e-05,14.16166]
[1778081674972,36.44,81731.42,0.0,0.90231,6e-05,14.16628]
[1778081675584,36.44,81731.42,0.0,0.90231,6e-05,14.16628]
[1778081675979,36.44,81731.5,0.0,0.90231,6e-05,14.16613]
[1778081680012,36.44,81726.21,0.0,0.90199,6e-05,14.19895]
[1778081680648,36.44,81726.21,0.0,0.90199,6e-05,14.19895]
[1778081680839,36.44,81726.21,0.0,0.90199,6e-05,14.19895]
[1778081681014,36.44,81720.11,0.0,0.90164,6e-05,14.23561]
[1778081681931,36.44,81720.11,0.0,0.90164,6e-05,14.23561]
[1778081682091,36.44,81720.11,0.0,0.90164,6e-05,14.23561]
[1778081682133,36.44,81724.25,0.0,0.90187,6e-05,14.21113]
[1778081686049,36.44,81729.01,0.0,0.90214,6e-05,14.18391]
[1778081688667,36.44,81732.01,0.0,0.90231,6e-05,14.16665]
[1778081688829,36.44,81732.01,0.0,0.90231,6e-05,14.16665]
[1778081689070,36.44,81733.56,0.0,0.90239,6e-05,14.15776]
[1778081689649,36.44,81733.56,0.0,0.90239,6e-05,14.15776]
[1778081689839,36.44,81733.56,0.0,0.90239,6e-05,14.15776]
[1778081690077,36.45,81733.75,0.0,0.9024,6e-05,14.15698]
[1778081695112,36.45,81729.18,0.0,0.90212,6e-05,14.18594]
[1778081696907,36.45,81727.57,0.0,0.90202,6e-05,14.19584]
[1778081697078,36.45,81727.57,0.0,0.90202,6e-05,14.19584]
[1778081697126,36.45,81728.44,0.0,0.90207,6e-05,14.19095]
[1778081698442,36.45,81728.69,0.0,0.90208,6e-05,14.18976]
[1778081698592,36.45,81728.69,0.0,0.90208,6e-05,14.18976]
[1778081699141,36.45,81728.94,0.0,0.90209,6e-05,14.18857]
[1778081700147,36.45,81721.37,0.0,0.90165,6e-05,14.23401]
[1778081701154,36.45,81713.78,0.0,0.90121,6e-05,14.27956]
[1778081702154,36.45,81713.78,0.0,0.90121,6e-05,14.27956]
[1778081702329,36.45,81713.78,0.0,0.90121,6e-05,14.27956]
[1778081702380,36.45,81712.99,0.0,0.90116,6e-05,14.28443]
[1778081703944,36.45,81714.61,0.0,0.90126,6e-05,14.2749]
[1778081704085,36.45,81714.61,0.0,0.90126,6e-05,14.2749]
[1778081704175,36.45,81715.06,0.0,0.90128,6e-05,14.27237]
[1778081709210,36.45,81712.41,0.0,0.90112,6e-05,14.28887]
[1778081711224,36.45,81707.62,0.0,0.90084,6e-05,14.31774]
[1778081712139,36.45,81707.62,0.0,0.90084,6e-05,14.31774]
[1778081712231,36.45,81699.97,0.0,0.90039,6e-05,14.36359]
[1778081713240,36.45,81692.63,0.0,0.89996,6e-05,14.40756]
[1778081713830,36.45,81692.63,0.0,0.89996,6e-05,14.40756]
[1778081714247,36.45,81685.67,0.0,0.89955,6e-05,14.44922]
[1778081716261,36.45,81683.45,0.0,0.89943,6e-05,14.46223]
[1778081717268,36.45,81678.77,0.0,0.89915,6e-05,14.49053]
[1778081718275,36.45,81670.59,0.0,0.89866,6e-05,14.53985]
[1778081720289,36.45,81666.8,0.0,0.89844,6e-05,14.56276]
[1778081723310,36.45,81657.63,0.0,0.89789,6e-05,14.61809]
[1778081724317,36.45,81650.33,0.0,0.89746,6e-05,14.66207]
[1778081727889,36.45,81654.5,0.0,0.89771,6e-05,14.63668]
[1778081728077,36.45,81654.5,0.0,0.89771,6e-05,14.63668]
[1778081728345,36.45,81655.16,0.0,0.89775,6e-05,14.63266]
[1778081729279,36.45,81655.16,0.0,0.89775,6e-05,14.63266]
[1778081729336,36.45,81655.16,0.0,0.89775,6e-05,14.63266]
[1778081729352,36.45,81654.8,0.0,0.89773,6e-05,14.63479]
[1778081729834,36.45,81654.8,0.0,0.89773,6e-05,14.63479]
[1778081730375,36.45,81654.8,0.0,0.89773,6e-05,14.63479]
[1778081730590,36.45,81654.66,0.0,0.89772,6e-05,14.63559]
[1778081733380,36.45,81646.37,0.0,0.89724,6e-05,14.68194]
[1778081735209,36.45,81645.6,0.0,0.8972,6e-05,14.68649]
[1778081735328,36.45,81645.6,0.0,0.8972,6e-05,14.68649]
[1778081735394,36.45,81642.22,0.0,0.897,6e-05,14.7068]
[1778081735866,36.45,81642.22,0.0,0.897,6e-05,14.7068]
[1778081736091,36.45,81642.22,0.0,0.897,6e-05,14.7068]
[1778081736401,36.45,81642.06,0.0,0.89699,6e-05,14.70764]
[1778081737277,36.45,81642.06,0.0,0.89699,6e-05,14.70764]
[1778081737326,36.45,81642.06,0.0,0.89699,6e-05,14.70764]
[1778081738072,36.45,81644.22,0.0,0.89712,6e-05,14.69446]
[1778081738330,36.45,81644.22,0.0,0.89712,6e-05,14.69446]
[1778081739827,36.45,81644.16,0.0,0.89712,6e-05,14.69472]
[1778081739906,36.45,81644.16,0.0,0.89712,6e-05,14.69453]
[1778081741419,36.45,81644.16,0.0,0.89712,6e-05,14.69453]
[1778081741436,36.45,81644.23,0.0,0.89713,6e-05,14.69364]
[1778081741580,36.45,81644.23,0.0,0.89713,6e-05,14.69364]
[1778081741678,36.45,81644.23,0.0,0.89713,6e-05,14.69355]
[1778081742510,36.45,81644.23,0.0,0.89713,6e-05,14.69355]
[1778081742580,36.45,81644.23,0.0,0.89713,6e-05,14.69355]
[1778081742611,36.45,81644.23,0.0,0.89713,6e-05,14.69346]
[1778081743586,36.45,81644.23,0.0,0.89713,6e-05,14.69346]
[1778081743721,36.45,81644.23,0.0,0.89713,6e-05,14.69346]
[1778081744457,36.45,81647.39,0.0,0.89732,6e-05,14.6743]
[1778081744686,36.45,81647.39,0.0,0.89732,6e-05,14.6743]
[1778081744837,36.45,81647.39,0.0,0.89732,6e-05,14.6743]
[1778081745464,36.45,81648.65,0.0,0.8974,6e-05,14.66661]
[1778081745789,36.45,81648.65,0.0,0.8974,6e-05,14.66661]
[1778081745836,36.45,81648.65,0.0,0.8974,6e-05,14.66661]
[1778081746471,36.45,81648.78,0.0,0.8974,6e-05,14.66578]
[1778081746884,36.45,81648.78,0.0,0.8974,6e-05,14.66578]
[1778081747091,36.45,81648.78,0.0,0.8974,6e-05,14.66578]
[1778081747478,36.45,81648.05,0.0,0.89736,6e-05,14.67015]
[1778081748010,36.45,81648.05,0.0,0.89736,6e-05,14.67015]
[1778081748083,36.45,81648.05,0.0,0.89736,6e-05,14.67015]
[1778081748361,36.45,81648.05,0.0,0.89736,6e-05,14.67015]
[1778081748485,36.45,81647.81,0.0,0.89735,6e-05,14.67156]
[1778081748577,36.45,81647.81,0.0,0.89735,6e-05,14.67156]
[1778081749104,36.45,81647.81,0.0,0.89735,6e-05,14.67156]
[1778081749330,36.45,81647.81,0.0,0.89735,6e-05,14.67156]
[1778081749492,36.45,81647.93,0.0,0.89735,6e-05,14.6708]
[1778081750200,36.45,81647.93,0.0,0.89735,6e-05,14.6708]
[1778081750327,36.45,81647.93,0.0,0.89735,6e-05,14.6708]
[1778081750426,36.45,81647.93,0.0,0.89735,6e-05,14.67076]
[1778081751277,36.45,81647.93,0.0,0.89735,6e-05,14.67076]
[1778081751330,36.45,81647.93,0.0,0.89735,6e-05,14.67076]
[1778081751378,36.45,81646.19,0.0,0.89725,6e-05,14.68123]
[1778081752396,36.45,81646.19,0.0,0.89725,6e-05,14.68123]
[1778081752496,36.45,81646.09,0.0,0.89725,6e-05,14.68177]
[1778081752589,36.45,81646.09,0.0,0.89725,6e-05,14.68177]
[1778081752626,36.45,81644.53,0.0,0.89715,6e-05,14.69119]
[1778081753586,36.45,81644.53,0.0,0.89715,6e-05,14.69119]
[1778081753678,36.45,81647.78,0.0,0.89735,6e-05,14.67145]
[1778081755842,36.45,81650.22,0.0,0.89749,6e-05,14.65669]
[1778081755859,36.45,81650.22,0.0,0.89749,6e-05,14.65669]
[1778081756076,36.45,81650.22,0.0,0.89749,6e-05,14.65669]
[1778081756177,36.45,81648.5,0.0,0.89739,6e-05,14.66706]
[1778081756797,36.45,81648.5,0.0,0.89739,6e-05,14.66706]
[1778081756831,36.45,81648.5,0.0,0.89739,6e-05,14.66706]
[1778081756928,36.45,81650.03,0.0,0.89748,6e-05,14.65779]
[1778081757897,36.45,81650.03,0.0,0.89748,6e-05,14.65779]
[1778081758080,36.45,81650.03,0.0,0.89748,6e-05,14.65779]
[1778081758101,36.45,81650.1,0.0,0.89749,6e-05,14.65736]
[1778081759018,36.45,81650.1,0.0,0.89749,6e-05,14.65736]
[1778081759080,36.45,81650.1,0.0,0.89749,6e-05,14.65736]
[1778081759115,36.45,81655.38,0.0,0.8978,6e-05,14.6255]
[1778081760102,36.45,81655.38,0.0,0.8978,6e-05,14.6255]
[1778081760340,36.45,81655.38,0.0,0.8978,6e-05,14.6255]
[1778081760347,36.45,81659.2,0.0,0.89803,6e-05,14.6025]
[1778081760582,36.45,81659.2,0.0,0.89803,6e-05,14.6025]
[1778081760826,36.45,81659.2,0.0,0.89803,6e-05,14.6025]
[1778081761268,36.45,81659.2,0.0,0.89803,6e-05,14.6025]
[1778081761337,36.45,81659.2,0.0,0.89803,6e-05,14.6025]
[1778081761361,36.45,81661.71,0.0,0.89818,6e-05,14.58745]
[1778081762307,36.45,81661.71,0.0,0.89818,6e-05,14.58745]
[1778081762335,36.45,81661.71,0.0,0.89818,6e-05,14.58745]
[1778081762416,36.45,81660.48,0.0,0.8981,6e-05,14.59496]
[1778081763403,36.45,81660.48,0.0,0.8981,6e-05,14.59496]
[1778081763502,36.45,81653.63,0.0,0.8977,6e-05,14.63596]
[1778081763582,36.45,81653.63,0.0,0.8977,6e-05,14.63596]
[1778081764500,36.45,81653.63,0.0,0.8977,6e-05,14.63596]
[1778081763678,36.45,81650.87,0.0,0.89753,6e-05,14.65263]
[1778081764597,36.45,81650.87,0.0,0.89753,6e-05,14.65263]
[1778081764629,36.45,81649.23,0.0,0.89744,6e-05,14.66252]
[1778081765625,36.45,81649.23,0.0,0.89744,6e-05,14.66252]
[1778081765838,36.45,81649.23,0.0,0.89744,6e-05,14.66252]
[1778081765929,36.45,81649.77,0.0,0.89747,6e-05,14.65924]
[1778081766706,36.45,81649.77,0.0,0.89747,6e-05,14.65924]
[1778081766836,36.45,81649.77,0.0,0.89747,6e-05,14.65924]
[1778081766902,36.45,81651.2,0.0,0.89755,6e-05,14.6506]
[1778081767930,36.45,81651.2,0.0,0.89755,6e-05,14.6506]
[1778081768082,36.45,81651.2,0.0,0.89755,6e-05,14.6506]
[1778081768143,36.45,81658.2,0.0,0.89797,6e-05,14.60839]
[1778081768835,36.45,81658.2,0.0,0.89797,6e-05,14.60839]
[1778081768900,36.45,81658.2,0.0,0.89797,6e-05,14.60839]
[1778081769085,36.45,81658.2,0.0,0.89797,6e-05,14.60839]
[1778081769150,36.45,81661.3,0.0,0.89816,6e-05,14.58941]
[1778081769996,36.45,81661.3,0.0,0.89816,6e-05,14.58941]
[1778081770087,36.45,81661.3,0.0,0.89816,6e-05,14.58941]
[1778081770157,36.45,81662.77,0.0,0.89825,6e-05,14.58028]
[1778081771646,36.45,81667.67,0.0,0.89855,6e-05,14.55028]
[1778081773827,36.45,81668.24,0.0,0.89858,6e-05,14.54663]
[1778081773902,36.45,81669.01,0.0,0.89863,6e-05,14.54178]
[1778081775410,36.45,81669.01,0.0,0.89863,6e-05,14.54178]
[1778081775524,36.45,81669.31,0.0,0.89865,6e-05,14.53977]
[1778081775579,36.45,81669.31,0.0,0.89865,6e-05,14.53977]
[1778081775674,36.45,81662.96,0.0,0.89827,6e-05,14.57779]
[1778081776616,36.45,81662.96,0.0,0.89827,6e-05,14.57779]
[1778081776833,36.45,81662.96,0.0,0.89827,6e-05,14.57779]
[1778081776929,36.45,81664.86,0.0,0.89839,6e-05,14.56608]
[1778081777711,36.45,81664.86,0.0,0.89839,6e-05,14.56608]
[1778081777831,36.45,81664.86,0.0,0.89839,6e-05,14.56608]
[1778081777845,36.44,81664.53,0.0,0.89837,6e-05,14.56783]
[1778081778854,36.44,81664.53,0.0,0.89837,6e-05,14.56783]
[1778081779034,36.44,81664.53,0.0,0.89837,6e-05,14.56783]
[1778081779074,36.44,81665.99,0.0,0.89846,6e-05,14.55879]
[1778081779979,36.44,81665.99,0.0,0.89846,6e-05,14.55879]
[1778081780081,36.44,81665.99,0.0,0.89846,6e-05,14.55879]
[1778081780171,36.44,81664.82,0.0,0.89839,6e-05,14.5656]
[1778081781012,36.44,81664.82,0.0,0.89839,6e-05,14.5656]
[1778081781083,36.44,81664.82,0.0,0.89839,6e-05,14.5656]
[1778081781112,36.44,81662.25,0.0,0.89824,6e-05,14.58083]
[1778081781688,36.44,81662.25,0.0,0.89824,6e-05,14.58083]
[1778081781830,36.44,81662.25,0.0,0.89824,6e-05,14.58083]
[1778081782118,36.44,81662.25,0.0,0.89824,6e-05,14.58083]
[1778081782337,36.44,81662.25,0.0,0.89824,6e-05,14.58083]
[1778081782338,36.44,81661.26,0.0,0.89819,6e-05,14.58653]
[1778081783232,36.44,81661.26,0.0,0.89819,6e-05,14.58653]
[1778081783331,36.44,81661.26,0.0,0.89819,6e-05,14.58653]
[1778081783433,36.44,81668.69,0.0,0.89863,6e-05,14.54152]
[1778081784359,36.44,81668.69,0.0,0.89863,6e-05,14.54152]
[1778081784421,36.44,81671.51,0.0,0.8988,6e-05,14.52435]
[1778081784580,36.44,81671.51,0.0,0.8988,6e-05,14.52435]
[1778081785422,36.44,81671.51,0.0,0.8988,6e-05,14.52435]
[1778081785519,36.44,81675.17,0.0,0.89902,6e-05,14.50215]
[1778081785586,36.44,81675.17,0.0,0.89902,6e-05,14.50215]
[1778081785744,36.44,81675.44,0.0,0.89904,6e-05,14.50038]
[1778081786535,36.44,81675.44,0.0,0.89904,6e-05,14.50038]
[1778081786590,36.44,81675.44,0.0,0.89904,6e-05,14.50038]
[1778081786751,36.44,81676.13,0.0,0.89908,6e-05,14.49608]
[1778081787638,36.44,81676.13,0.0,0.89908,6e-05,14.49608]
[1778081787833,36.44,81676.13,0.0,0.89908,6e-05,14.49608]
[1778081787861,36.44,81676.2,0.0,0.89908,6e-05,14.49551]
[1778081788718,36.44,81676.2,0.0,0.89908,6e-05,14.49551]
[1778081788832,36.44,81676.2,0.0,0.89908,6e-05,14.49551]
[1778081788927,36.44,81676.07,0.0,0.89908,6e-05,14.49614]
[1778081790780,36.44,81669.73,0.0,0.89871,6e-05,14.53394]
[1778081791829,36.44,81669.73,0.0,0.89871,6e-05,14.53394]
[1778081791929,36.44,81667.87,0.0,0.89862,6e-05,14.54138]
[1778081793166,36.44,81667.87,0.0,0.89862,6e-05,14.54138]
[1778081793171,36.44,81667.87,0.0,0.89862,6e-05,14.54138]
[1778081793335,36.44,81667.87,0.0,0.89862,6e-05,14.54138]
[1778081793428,36.44,81664.94,0.0,0.89845,6e-05,14.55879]
[1778081794220,36.44,81664.94,0.0,0.89845,6e-05,14.55879]
[1778081794332,36.44,81664.94,0.0,0.89845,6e-05,14.55879]
[1778081794427,36.44,81663.22,0.0,0.89835,6e-05,14.56889]
[1778081795323,36.44,81663.22,0.0,0.89835,6e-05,14.56889]
[1778081795382,36.44,81661.16,0.0,0.89823,6e-05,14.58103]
[1778081795588,36.44,81661.16,0.0,0.89823,6e-05,14.58103]
[1778081796415,36.44,81661.16,0.0,0.89823,6e-05,14.58103]
[1778081796427,36.44,81661.13,0.0,0.89823,6e-05,14.58092]
[1778081796581,36.44,81661.13,0.0,0.89823,6e-05,14.58092]
[1778081797520,36.44,81661.13,0.0,0.89823,6e-05,14.58092]
[1778081796822,36.44,81659.78,0.0,0.89815,6e-05,14.58877]
[1778081797580,36.44,81659.78,0.0,0.89815,6e-05,14.58877]
[1778081797829,36.44,81662.55,0.0,0.89832,6e-05,14.57179]
[1778081798629,36.44,81662.55,0.0,0.89832,6e-05,14.57179]
[1778081798831,36.44,81662.55,0.0,0.89832,6e-05,14.57179]
[1778081799451,36.44,81662.55,0.0,0.89832,6e-05,14.57179]
[1778081798836,36.44,81661.55,0.0,0.89826,6e-05,14.57755]
[1778081799577,36.44,81661.55,0.0,0.89826,6e-05,14.57755]
[1778081799722,36.44,81661.55,0.0,0.89826,6e-05,14.57755]
[1778081799831,36.44,81661.55,0.0,0.89826,6e-05,14.57755]
[1778081799843,36.44,81660.66,0.0,0.89821,6e-05,14.58263]
[1778081800821,36.44,81660.66,0.0,0.89821,6e-05,14.58263]
[1778081800828,36.44,81660.66,0.0,0.89821,6e-05,14.58263]
[1778081800854,36.44,81659.85,0.0,0.89816,6e-05,14.58723]
[1778081801925,36.44,81659.85,0.0,0.89816,6e-05,14.58723]
[1778081802080,36.44,81659.85,0.0,0.89816,6e-05,14.58723]
[1778081802177,36.44,81659.69,0.0,0.89816,6e-05,14.58791]
[1778081803023,36.44,81659.69,0.0,0.89816,6e-05,14.58791]
[1778081803085,36.44,81659.69,0.0,0.89816,6e-05,14.58791]
[1778081803121,36.44,81661.67,0.0,0.89828,6e-05,14.57569]
[1778081804129,36.44,81661.67,0.0,0.89828,6e-05,14.57569]
[1778081804329,36.44,81661.67,0.0,0.89828,6e-05,14.57569]
[1778081804428,36.44,81662.21,0.0,0.89831,6e-05,14.57217]
[1778081805232,36.44,81662.21,0.0,0.89831,6e-05,14.57217]
[1778081805327,36.44,81662.21,0.0,0.89831,6e-05,14.57217]
[1778081805394,36.43,81662.16,0.0,0.89831,6e-05,14.5722]
[1778081806359,36.43,81662.16,0.0,0.89831,6e-05,14.5722]
[1778081806378,36.43,81659.42,0.0,0.89815,6e-05,14.58845]
[1778081806577,36.43,81659.42,0.0,0.89815,6e-05,14.58845]
[1778081806806,36.43,81659.42,0.0,0.89815,6e-05,14.58845]
[1778081806830,36.43,81659.42,0.0,0.89815,6e-05,14.58845]
[1778081807486,36.43,81658.0,0.0,0.89807,6e-05,14.59672]
[1778081808551,36.43,81658.0,0.0,0.89807,6e-05,14.59672]
[1778081808583,36.43,81655.68,0.0,0.89794,6e-05,14.61041]
[1778081808910,36.43,81659.59,0.0,0.89817,6e-05,14.58653]
[1778081809827,36.43,81659.59,0.0,0.89817,6e-05,14.58653]
[1778081809917,36.43,81659.41,0.0,0.89816,6e-05,14.58733]
[1778081810739,36.43,81659.41,0.0,0.89816,6e-05,14.58733]
[1778081810827,36.43,81659.41,0.0,0.89816,6e-05,14.58733]
[1778081810924,36.43,81661.64,0.0,0.8983,6e-05,14.57362]
[1778081811837,36.43,81661.64,0.0,0.8983,6e-05,14.57362]
[1778081812082,36.43,81661.64,0.0,0.8983,6e-05,14.57362]
[1778081812172,36.43,81663.08,0.0,0.89839,6e-05,14.56469]
[1778081812938,36.43,81663.08,0.0,0.89839,6e-05,14.56469]
[1778081812952,36.43,81663.08,0.0,0.89839,6e-05,14.56469]
[1778081813081,36.43,81663.08,0.0,0.89839,6e-05,14.56469]
[1778081813161,36.43,81664.69,0.0,0.89848,6e-05,14.55475]
[1778081814084,36.43,81664.69,0.0,0.89848,6e-05,14.55475]
[1778081814331,36.43,81664.69,0.0,0.89848,6e-05,14.55475]
[1778081814427,36.43,81667.88,0.0,0.89868,6e-05,14.53532]
[1778081815151,36.43,81667.88,0.0,0.89868,6e-05,14.53532]
[1778081815325,36.43,81667.88,0.0,0.89868,6e-05,14.53532]
[1778081815362,36.43,81671.63,0.0,0.8989,6e-05,14.51255]
[1778081816269,36.43,81671.63,0.0,0.8989,6e-05,14.51255]
[1778081816326,36.43,81671.63,0.0,0.8989,6e-05,14.51255]
[1778081816370,36.43,81671.04,0.0,0.89887,6e-05,14.51594]
[1778081817365,36.43,81671.04,0.0,0.89887,6e-05,14.51594]
[1778081817401,36.43,81669.74,0.0,0.89879,6e-05,14.52358]
[1778081817576,36.43,81669.74,0.0,0.89879,6e-05,14.52358]
[1778081818476,36.43,81669.74,0.0,0.89879,6e-05,14.52358]
[1778081817973,36.43,81666.71,0.0,0.89861,6e-05,14.54163]
[1778081818577,36.43,81666.71,0.0,0.89861,6e-05,14.54163]
[1778081819568,36.43,81666.33,0.0,0.89859,6e-05,14.5437]
[1778081819585,36.43,81666.33,0.0,0.89859,6e-05,14.5437]
[1778081820232,36.43,81666.33,0.0,0.89859,6e-05,14.5437]
[1778081820328,36.43,81666.33,0.0,0.89859,6e-05,14.5437]
[1778081820375,36.43,81666.15,0.0,0.89858,6e-05,14.54457]
[1778081820682,36.43,81666.15,0.0,0.89858,6e-05,14.54457]
[1778081820827,36.43,81666.15,0.0,0.89858,6e-05,14.54457]
[1778081820994,36.43,81666.19,0.0,0.89859,6e-05,14.54411]
[1778081821755,36.43,81666.19,0.0,0.89859,6e-05,14.54411]
[1778081821832,36.43,81666.19,0.0,0.89859,6e-05,14.54411]
[1778081822001,36.43,81668.64,0.0,0.89874,6e-05,14.52914]
[1778081822880,36.43,81668.64,0.0,0.89874,6e-05,14.52914]
[1778081823077,36.43,81668.64,0.0,0.89874,6e-05,14.52914]
[1778081823111,36.43,81661.69,0.0,0.89833,6e-05,14.57079]
[1778081823950,36.43,81661.69,0.0,0.89833,6e-05,14.57079]
[1778081824079,36.43,81661.69,0.0,0.89833,6e-05,14.57079]
[1778081824244,36.43,81661.69,0.0,0.89833,6e-05,14.57079]
[1778081824327,36.43,81661.69,0.0,0.89833,6e-05,14.57079]
[1778081824397,36.43,81654.52,0.0,0.8979,6e-05,14.61375]
[1778081825045,36.43,81654.52,0.0,0.8979,6e-05,14.61375]
[1778081825083,36.43,81654.52,0.0,0.8979,6e-05,14.61375]
[1778081825644,36.43,81652.87,0.0,0.89781,6e-05,14.62338]
[1778081826226,36.43,81652.87,0.0,0.89781,6e-05,14.62338]
[1778081826328,36.43,81652.87,0.0,0.89781,6e-05,14.62338]
[1778081826407,36.43,81650.11,0.0,0.89764,6e-05,14.6397]
[1778081828151,36.43,81646.91,0.0,0.89746,6e-05,14.65867]
[1778081828331,36.43,81646.91,0.0,0.89746,6e-05,14.65867]
[1778081829464,36.43,81644.04,0.0,0.89728,6e-05,14.67599]
[1778081829583,36.43,81645.13,0.0,0.89735,6e-05,14.66936]
[1778081832090,36.43,81652.49,0.0,0.89779,6e-05,14.6249]
[1778081835406,36.42,81653.25,0.0,0.89784,6e-05,14.61969]
[1778081835460,36.42,81653.25,0.0,0.89784,6e-05,14.61969]
[1778081835577,36.42,81653.25,0.0,0.89784,6e-05,14.61969]
[1778081835561,36.42,81653.63,0.0,0.89787,6e-05,14.61709]
[1778081836055,36.42,81653.63,0.0,0.89787,6e-05,14.61709]
[1778081836078,36.42,81653.63,0.0,0.89787,6e-05,14.61709]
[1778081836118,36.42,81653.26,0.0,0.89785,6e-05,14.61902]
[1778081837163,36.42,81653.26,0.0,0.89785,6e-05,14.61902]
[1778081837271,36.42,81653.26,0.0,0.89785,6e-05,14.61902]
[1778081837302,36.42,81653.21,0.0,0.89785,6e-05,14.61902]
[1778081838278,36.42,81653.21,0.0,0.89785,6e-05,14.61902]
[1778081838327,36.42,81653.21,0.0,0.89785,6e-05,14.61902]
[1778081838355,36.42,81654.37,0.0,0.89792,6e-05,14.61172]
[1778081839379,36.42,81654.37,0.0,0.89792,6e-05,14.61172]
[1778081839580,36.42,81654.37,0.0,0.89792,6e-05,14.61172]
[1778081839476,36.42,81652.8,0.0,0.89783,6e-05,14.62091]
[1778081839984,36.42,81652.8,0.0,0.89783,6e-05,14.62091]
[1778081840077,36.42,81652.8,0.0,0.89783,6e-05,14.62091]
[1778081840469,36.42,81652.8,0.0,0.89783,6e-05,14.62091]
[1778081840581,36.42,81652.8,0.0,0.89783,6e-05,14.62091]
[1778081840524,36.42,81652.73,0.0,0.89783,6e-05,14.62103]
[1778081841578,36.42,81652.73,0.0,0.89783,6e-05,14.62103]
[1778081841154,36.42,81651.77,0.0,0.89777,6e-05,14.62652]
[1778081841833,36.42,81651.77,0.0,0.89777,6e-05,14.62652]
[1778081842161,36.42,81649.1,0.0,0.89762,6e-05,14.64233]
[1778081842673,36.42,81649.1,0.0,0.89762,6e-05,14.64233]
[1778081842828,36.42,81649.1,0.0,0.89762,6e-05,14.64233]
[1778081843168,36.42,81644.81,0.0,0.89736,6e-05,14.6679]
[1778081843767,36.42,81644.81,0.0,0.89736,6e-05,14.6679]
[1778081843829,36.42,81644.81,0.0,0.89736,6e-05,14.6679]
[1778081844271,36.42,81644.81,0.0,0.89736,6e-05,14.6679]
[1778081844327,36.42,81644.81,0.0,0.89736,6e-05,14.6679]
[1778081844426,36.42,81641.27,0.0,0.89715,6e-05,14.68929]
[1778081844875,36.42,81641.27,0.0,0.89715,6e-05,14.68929]
[1778081845080,36.42,81641.27,0.0,0.89715,6e-05,14.68929]
[1778081845184,36.42,81635.35,0.0,0.8968,6e-05,14.72505]
[1778081845976,36.42,81635.35,0.0,0.8968,6e-05,14.72505]
[1778081846077,36.42,81635.35,0.0,0.8968,6e-05,14.72505]
[1778081846191,36.42,81634.65,0.0,0.89676,6e-05,14.72919]
[1778081847069,36.42,81634.65,0.0,0.89676,6e-05,14.72919]
[1778081847079,36.42,81634.65,0.0,0.89676,6e-05,14.72919]
[1778081847198,36.42,81632.72,0.0,0.89664,6e-05,14.74078]
[1778081848177,36.42,81632.72,0.0,0.89664,6e-05,14.74078]
[1778081848331,36.42,81632.72,0.0,0.89664,6e-05,14.74078]
[1778081848397,36.42,81632.44,0.0,0.89662,6e-05,14.74236]
[1778081849275,36.42,81632.44,0.0,0.89662,6e-05,14.74236]
[1778081849580,36.42,81632.44,0.0,0.89662,6e-05,14.74236]
[1778081849345,36.42,81630.32,0.0,0.8965,6e-05,14.75508]
[1778081850452,36.42,81628.34,0.0,0.89638,6e-05,14.76693]
[1778081851095,36.42,81628.34,0.0,0.89638,6e-05,14.76693]
[1778081851226,36.42,81616.28,0.0,0.89567,6e-05,14.83633]
[1778081852233,36.42,81606.5,0.0,0.89508,6e-05,14.89577]
[1778081852610,36.42,81606.5,0.0,0.89508,6e-05,14.89577]
[1778081852832,36.42,81606.5,0.0,0.89508,6e-05,14.89577]
[1778081853240,36.42,81606.59,0.0,0.89508,6e-05,14.8952]
[1778081854971,36.42,81606.53,0.0,0.89508,6e-05,14.89554]
[1778081855079,36.42,81606.53,0.0,0.89508,6e-05,14.89554]
[1778081855940,36.42,81605.57,0.0,0.89502,6e-05,14.90135]
[1778081856081,36.42,81605.57,0.0,0.89502,6e-05,14.90135]
[1778081861301,36.42,81605.48,0.0,0.89502,6e-05,14.90153]
[1778081862872,36.42,81605.69,0.0,0.89503,6e-05,14.90021]
[1778081862942,36.42,81605.69,0.0,0.89503,6e-05,14.90021]
[1778081863080,36.42,81605.69,0.0,0.89503,6e-05,14.90021]
[1778081863315,36.42,81605.14,0.0,0.895,6e-05,14.90351]
[1778081863617,36.42,81605.14,0.0,0.895,6e-05,14.90351]
[1778081863835,36.42,81605.14,0.0,0.895,6e-05,14.90351]
[1778081864322,36.42,81605.41,0.0,0.89502,6e-05,14.90182]
[1778081869357,36.42,81605.34,0.0,0.89502,6e-05,14.90199]
[1778081872606,36.42,81605.4,0.0,0.89502,6e-05,14.90152]
[1778081872827,36.42,81605.48,0.0,0.89503,6e-05,14.90098]
[1778081873614,36.42,81605.48,0.0,0.89503,6e-05,14.90098]
[1778081873385,36.42,81595.33,0.0,0.89441,6e-05,14.96264]
[1778081873830,36.42,81595.33,0.0,0.89441,6e-05,14.96264]
[1778081874401,36.42,81589.36,0.0,0.89404,6e-05,14.99884]
[1778081874629,36.42,81589.36,0.0,0.89404,6e-05,14.99884]
[1778081878289,36.42,81585.58,0.0,0.89382,6e-05,15.02125]
[1778081879119,36.42,81589.02,0.0,0.89403,6e-05,15.00006]
[1778081879335,36.42,81589.02,0.0,0.89403,6e-05,15.00006]
[1778081879576,36.42,81589.02,0.0,0.89403,6e-05,15.00006]
[1778081879826,36.42,81588.13,0.0,0.89398,6e-05,15.00527]
[1778081880131,36.42,81588.13,0.0,0.89398,6e-05,15.00527]
[1778081880332,36.42,81588.13,0.0,0.89398,6e-05,15.00527]
[1778081880441,36.42,81587.45,0.0,0.89394,6e-05,15.00921]
[1778081885395,36.41,81588.83,0.0,0.89403,6e-05,14.99999]
[1778081885578,36.41,81588.83,0.0,0.89403,6e-05,14.99999]
[1778081885476,36.41,81590.0,0.0,0.8941,6e-05,14.99266]
[1778081886043,36.41,81590.0,0.0,0.8941,6e-05,14.99266]
[1778081886077,36.41,81590.0,0.0,0.8941,6e-05,14.99266]
[1778081886737,36.41,81590.82,0.0,0.89416,6e-05,14.98747]
[1778081886833,36.41,81590.82,0.0,0.89416,6e-05,14.98747]
[1778081887490,36.41,81593.06,0.0,0.89429,6e-05,14.97364]
[1778081887845,36.41,81593.06,0.0,0.89429,6e-05,14.97364]
[1778081888084,36.41,81593.06,0.0,0.89429,6e-05,14.97364]
[1778081888497,36.41,81593.7,0.0,0.89434,6e-05,14.96958]
[1778081888932,36.41,81593.7,0.0,0.89434,6e-05,14.96958]
[1778081889081,36.41,81593.7,0.0,0.89434,6e-05,14.96958]
[1778081889504,36.41,81594.21,0.0,0.89437,6e-05,14.96631]
[1778081890034,36.41,81594.21,0.0,0.89437,6e-05,14.96631]
[1778081890078,36.41,81594.21,0.0,0.89437,6e-05,14.96631]
[1778081890511,36.41,81593.19,0.0,0.89431,6e-05,14.97236]
[1778081891131,36.41,81593.19,0.0,0.89431,6e-05,14.97236]
[1778081891326,36.41,81593.19,0.0,0.89431,6e-05,14.97236]
[1778081891518,36.41,81593.15,0.0,0.89431,6e-05,14.97243]
[1778081892239,36.41,81593.15,0.0,0.89431,6e-05,14.97243]
[1778081892331,36.41,81593.15,0.0,0.89431,6e-05,14.97243]
[1778081892525,36.41,81596.38,0.0,0.89451,6e-05,14.9526]
[1778081893346,36.41,81596.38,0.0,0.89451,6e-05,14.9526]
[1778081893579,36.41,81596.38,0.0,0.89451,6e-05,14.9526]
[1778081893635,36.41,81601.44,0.0,0.89482,6e-05,14.92168]
[1778081894327,36.41,81601.44,0.0,0.89482,6e-05,14.92168]
[1778081894456,36.41,81601.44,0.0,0.89482,6e-05,14.92168]
[1778081894583,36.41,81601.44,0.0,0.89482,6e-05,14.92168]
[1778081894539,36.41,81601.87,0.0,0.89484,6e-05,14.91897]
[1778081895568,36.41,81601.87,0.0,0.89484,6e-05,14.91897]
[1778081895581,36.41,81601.87,0.0,0.89484,6e-05,14.91897]
[1778081895546,36.41,81600.96,0.0,0.89479,6e-05,14.92441]
[1778081896553,36.41,81600.52,0.0,0.89476,6e-05,14.92697]
[1778081896662,36.41,81600.52,0.0,0.89476,6e-05,14.92697]
[1778081896832,36.41,81600.52,0.0,0.89476,6e-05,14.92697]
[1778081897560,36.41,81604.94,0.0,0.89503,6e-05,14.89999]
[1778081897733,36.41,81604.94,0.0,0.89503,6e-05,14.89999]
[1778081897828,36.41,81604.94,0.0,0.89503,6e-05,14.89999]
[1778081898325,36.41,81604.94,0.0,0.89503,6e-05,14.89999]
[1778081898567,36.41,81600.95,0.0,0.89479,6e-05,14.92417]
[1778081898847,36.41,81600.95,0.0,0.89479,6e-05,14.92417]
[1778081899086,36.41,81600.95,0.0,0.89479,6e-05,14.92417]
[1778081899955,36.41,81601.3,0.0,0.89481,6e-05,14.92192]
[1778081900081,36.41,81601.3,0.0,0.89481,6e-05,14.92192]
[1778081900581,36.41,81601.93,0.0,0.89485,6e-05,14.91797]
[1778081901044,36.41,81601.93,0.0,0.89485,6e-05,14.91797]
[1778081901080,36.41,81601.93,0.0,0.89485,6e-05,14.91797]
[1778081901588,36.41,81603.39,0.0,0.89494,6e-05,14.90899]
[1778081902155,36.41,81603.39,0.0,0.89494,6e-05,14.90899]
[1778081902225,36.41,81603.39,0.0,0.89494,6e-05,14.90899]
[1778081902595,36.41,81608.25,0.0,0.89524,6e-05,14.87935]
[1778081903254,36.41,81608.25,0.0,0.89524,6e-05,14.87935]
[1778081903330,36.41,81608.25,0.0,0.89524,6e-05,14.87935]
[1778081903602,36.41,81613.22,0.0,0.89554,6e-05,14.84907]
[1778081904347,36.41,81613.22,0.0,0.89554,6e-05,14.84907]
[1778081904582,36.41,81613.22,0.0,0.89554,6e-05,14.84907]
[1778081904609,36.41,81612.53,0.0,0.89551,6e-05,14.85287]
[1778081905457,36.41,81612.53,0.0,0.89551,6e-05,14.85287]
[1778081905582,36.41,81612.53,0.0,0.89551,6e-05,14.85287]
[1778081905616,36.41,81613.56,0.0,0.89557,6e-05,14.84627]
[1778081906556,36.41,81613.56,0.0,0.89557,6e-05,14.84627]
[1778081906582,36.41,81613.56,0.0,0.89557,6e-05,14.84627]
[1778081906623,36.41,81613.22,0.0,0.89555,6e-05,14.84797]
[1778081907669,36.41,81614.86,0.0,0.89566,6e-05,14.83768]
[1778081907830,36.41,81614.86,0.0,0.89566,6e-05,14.83768]
[1778081908637,36.41,81615.47,0.0,0.8957,6e-05,14.83363]
[1778081908762,36.41,81615.47,0.0,0.8957,6e-05,14.83363]
[1778081908830,36.41,81615.47,0.0,0.8957,6e-05,14.83363]
[1778081909645,36.41,81615.6,0.0,0.89571,6e-05,14.8325]
[1778081910327,36.41,81615.6,0.0,0.89571,6e-05,14.8325]
[1778081910964,36.41,81613.74,0.0,0.8956,6e-05,14.84346]
[1778081911079,36.41,81613.74,0.0,0.8956,6e-05,14.84346]
[1778081912084,36.41,81612.33,0.0,0.89554,6e-05,14.84815]
[1778081912329,36.41,81612.33,0.0,0.89554,6e-05,14.84815]
[1778081912665,36.4,81607.2,0.0,0.89523,6e-05,14.87896]
[1778081912906,36.4,81607.2,0.0,0.89523,6e-05,14.87896]
[1778081913155,36.4,81607.2,0.0,0.89523,6e-05,14.87896]
[1778081913330,36.4,81607.2,0.0,0.89523,6e-05,14.87896]
[1778081913378,36.4,81607.2,0.0,0.89523,6e-05,14.8786]
[1778081913829,36.4,81607.2,0.0,0.89523,6e-05,14.8786]
[1778081914272,36.4,81607.2,0.0,0.89523,6e-05,14.8786]
[1778081914331,36.4,81607.2,0.0,0.89523,6e-05,14.8786]
[1778081914428,36.4,81606.22,0.0,0.89518,6e-05,14.88416]
[1778081915367,36.4,81606.22,0.0,0.89518,6e-05,14.88416]
[1778081915585,36.4,81606.22,0.0,0.89518,6e-05,14.88416]
[1778081916559,36.4,81602.01,0.0,0.89492,6e-05,14.90926]
[1778081918329,36.4,81599.37,0.0,0.89476,6e-05,14.92532]
[1778081918707,36.4,81592.03,0.0,0.89432,6e-05,14.96975]
[1778081919767,36.4,81592.03,0.0,0.89432,6e-05,14.96975]
[1778081919833,36.4,81592.03,0.0,0.89432,6e-05,14.96975]
[1778081920886,36.4,81590.21,0.0,0.89421,6e-05,14.9805]
[1778081921080,36.4,81590.21,0.0,0.89421,6e-05,14.9805]
[1778081922000,36.4,81589.36,0.0,0.89416,6e-05,14.98548]
[1778081922142,36.4,81589.36,0.0,0.89416,6e-05,14.98548]
[1778081923079,36.4,81589.37,0.0,0.89416,6e-05,14.98521]
[1778081923147,36.4,81589.37,0.0,0.89416,6e-05,14.98521]
[1778081923237,36.4,81575.78,0.0,0.89333,6e-05,15.06786]
[1778081924265,36.4,81564.68,0.0,0.89264,6e-05,15.13532]
[1778081924749,36.4,81559.27,0.0,0.89231,6e-05,15.1684]
[1778081926369,36.4,81559.27,0.0,0.89231,6e-05,15.1684]
[1778081926470,36.4,81560.49,0.0,0.89239,6e-05,15.16001]
[1778081927770,36.4,81563.42,0.0,0.89258,6e-05,15.14162]
[1778081929172,36.4,81563.42,0.0,0.89258,6e-05,15.14162]
[1778081929240,36.4,81557.02,0.0,0.89219,6e-05,15.17982]
[1778081929884,36.4,81557.02,0.0,0.89219,6e-05,15.17982]
[1778081930078,36.4,81557.02,0.0,0.89219,6e-05,15.17982]
[1778081930796,36.4,81554.26,0.0,0.89203,6e-05,15.1962]
[1778081930829,36.4,81554.26,0.0,0.89203,6e-05,15.1962]
[1778081930895,36.4,81549.88,0.0,0.89176,6e-05,15.2225]
[1778081931873,36.4,81549.88,0.0,0.89176,6e-05,15.2225]
[1778081932081,36.4,81549.88,0.0,0.89176,6e-05,15.2225]
[1778081932978,36.39,81549.5,0.0,0.89174,6e-05,15.22426]
[1778081933111,36.39,81549.5,0.0,0.89174,6e-05,15.22426]
[1778081934115,36.39,81542.45,0.0,0.89131,6e-05,15.26665]
[1778081935342,36.39,81542.45,0.0,0.89131,6e-05,15.26665]
[1778081935430,36.39,81537.3,0.0,0.89099,6e-05,15.29794]
[1778081936278,36.39,81537.3,0.0,0.89099,6e-05,15.29794]
[1778081936332,36.39,81537.3,0.0,0.89099,6e-05,15.29794]
[1778081936735,36.39,81536.5,0.0,0.89094,6e-05,15.3025]
[1778081936827,36.39,81536.5,0.0,0.89094,6e-05,15.3025]
[1778081937367,36.39,81536.5,0.0,0.89094,6e-05,15.3025]
[1778081937578,36.39,81536.5,0.0,0.89094,6e-05,15.3025]
[1778081937678,36.39,81531.4,0.0,0.89062,6e-05,15.33346]
[1778081938476,36.39,81531.4,0.0,0.89062,6e-05,15.33346]
[1778081938579,36.39,81531.4,0.0,0.89062,6e-05,15.33346]
[1778081939588,36.39,81528.9,0.0,0.89047,6e-05,15.34841]
[1778081939828,36.39,81528.24,0.0,0.89043,6e-05,15.35204]
[1778081943326,36.39,81530.56,0.0,0.89059,6e-05,15.3365]
[1778081943982,36.39,81530.29,0.0,0.89058,6e-05,15.33774]
[1778081944079,36.39,81530.29,0.0,0.89058,6e-05,15.33774]
[1778081944134,36.39,81533.67,0.0,0.8908,6e-05,15.31657]
[1778081945092,36.39,81533.67,0.0,0.8908,6e-05,15.31657]
[1778081945333,36.39,81533.67,0.0,0.8908,6e-05,15.31657]
[1778081946191,36.39,81533.07,0.0,0.89076,6e-05,15.31986]
[1778081946329,36.39,81533.07,0.0,0.89076,6e-05,15.31986]
[1778081946394,36.39,81528.15,0.0,0.89046,6e-05,15.34968]
[1778081947289,36.39,81528.15,0.0,0.89046,6e-05,15.34968]
[1778081947331,36.39,81528.15,0.0,0.89046,6e-05,15.34968]
[1778081949329,36.38,81528.67,0.0,0.8905,6e-05,15.34561]
[1778081949354,36.38,81530.54,0.0,0.89062,6e-05,15.3337]
[1778081950582,36.38,81530.54,0.0,0.89062,6e-05,15.3337]
[1778081950635,36.38,81531.6,0.0,0.89069,6e-05,15.32678]
[1778081950832,36.38,81531.6,0.0,0.89069,6e-05,15.32678]
[1778081951326,36.38,81531.6,0.0,0.89069,6e-05,15.32678]
[1778081952786,36.38,81530.0,0.0,0.8906,6e-05,15.33581]
[1778081952827,36.38,81530.0,0.0,0.8906,6e-05,15.33581]
[1778081953894,36.38,81529.31,0.0,0.89056,6e-05,15.33964]
[1778081954077,36.38,81529.31,0.0,0.89056,6e-05,15.33964]
[1778081955006,36.38,81528.18,0.0,0.89049,6e-05,15.3465]
[1778081955077,36.38,81528.18,0.0,0.89049,6e-05,15.3465]
[1778081956105,36.38,81527.13,0.0,0.89042,6e-05,15.35285]
[1778081956329,36.38,81527.13,0.0,0.89042,6e-05,15.35285]
[1778081957517,36.38,81526.65,0.0,0.89039,6e-05,15.3557]
[1778081957579,36.38,81526.65,0.0,0.89039,6e-05,15.3557]
[1778081957618,36.38,81527.33,0.0,0.89044,6e-05,15.35141]
[1778081958316,36.38,81527.33,0.0,0.89044,6e-05,15.35141]
[1778081958331,36.38,81527.33,0.0,0.89044,6e-05,15.35141]
[1778081958415,36.38,81527.87,0.0,0.89047,6e-05,15.348]
[1778081959326,36.38,81527.87,0.0,0.89047,6e-05,15.348]
[1778081960505,36.38,81527.98,0.0,0.89048,6e-05,15.34723]
[1778081960591,36.38,81527.98,0.0,0.89048,6e-05,15.34723]
[1778081961001,36.38,81514.89,0.0,0.88966,6e-05,15.42755]
[1778081961746,36.38,81514.89,0.0,0.88966,6e-05,15.42755]
[1778081961830,36.38,81514.89,0.0,0.88966,6e-05,15.42755]
[1778081962008,36.38,81509.62,0.0,0.88933,6e-05,15.45979]
[1778081962728,36.38,81509.62,0.0,0.88933,6e-05,15.45979]
[1778081962821,36.38,81509.62,0.0,0.88933,6e-05,15.45979]
[1778081963015,36.38,81503.44,0.0,0.88894,6e-05,15.49762]
[1778081963876,36.38,81503.44,0.0,0.88894,6e-05,15.49762]
[1778081964080,36.38,81503.44,0.0,0.88894,6e-05,15.49762]
[1778081964145,36.38,81490.92,0.0,0.88814,6e-05,15.57456]
[1778081965190,36.38,81479.36,0.0,0.8874,6e-05,15.64556]
[1778081966036,36.38,81476.27,0.0,0.88721,6e-05,15.66414]
[1778081967336,36.38,81476.27,0.0,0.88721,6e-05,15.66414]
[1778081968220,36.38,81478.91,0.0,0.88739,6e-05,15.64725]
[1778081968329,36.38,81478.91,0.0,0.88739,6e-05,15.64725]
[1778081969304,36.37,81481.69,0.0,0.88757,6e-05,15.62953]
[1778081969330,36.37,81481.69,0.0,0.88757,6e-05,15.62953]
[1778081970434,36.37,81482.56,0.0,0.88763,6e-05,15.62364]
[1778081970582,36.37,81482.56,0.0,0.88763,6e-05,15.62364]
[1778081971526,36.37,81482.46,0.0,0.88763,6e-05,15.62376]
[1778081971578,36.37,81482.46,0.0,0.88763,6e-05,15.62376]
[1778081975334,36.37,81486.29,0.0,0.88792,6e-05,15.59459]
[1778081975927,36.37,81486.82,0.0,0.88795,6e-05,15.59086]
[1778081976082,36.37,81486.82,0.0,0.88795,6e-05,15.59086]
[1778081977068,36.37,81487.49,0.0,0.888,6e-05,15.58627]
[1778081977081,36.37,81487.49,0.0,0.888,6e-05,15.58627]
[1778081977671,36.37,81487.49,0.0,0.888,6e-05,15.58627]
[1778081977825,36.37,81488.21,0.0,0.88805,6e-05,15.58139]
[1778081978154,36.37,81488.21,0.0,0.88805,6e-05,15.58139]
[1778081978327,36.37,81488.21,0.0,0.88805,6e-05,15.58139]
[1778081978426,36.37,81489.89,0.0,0.88816,6e-05,15.57059]
[1778081979363,36.37,81489.89,0.0,0.88816,6e-05,15.57059]
[1778081979579,36.37,81489.89,0.0,0.88816,6e-05,15.57059]
[1778081982149,36.36,81497.76,0.0,0.88868,6e-05,15.52041]
[1778081983331,36.36,81497.76,0.0,0.88868,6e-05,15.52041]
[1778081984766,36.36,81496.76,0.0,0.88862,6e-05,15.52591]
[1778081984831,36.36,81496.76,0.0,0.88862,6e-05,15.52591]
[1778081985864,36.36,81501.43,0.0,0.88893,6e-05,15.49677]
[1778081986078,36.36,81501.43,0.0,0.88893,6e-05,15.49677]
[1778081986998,36.36,81505.34,0.0,0.88918,6e-05,15.47237]
[1778081987079,36.36,81505.34,0.0,0.88918,6e-05,15.47237]
[1778081987738,36.36,81505.34,0.0,0.88918,6e-05,15.47237]
[1778081987826,36.36,81502.01,0.0,0.88897,6e-05,15.49265]
[1778081988117,36.36,81502.01,0.0,0.88897,6e-05,15.49265]
[1778081988335,36.36,81502.01,0.0,0.88897,6e-05,15.49265]
[1778081988433,36.36,81501.44,0.0,0.88893,6e-05,15.49588]
[1778081989202,36.36,81501.44,0.0,0.88893,6e-05,15.49588]
[1778081989332,36.36,81501.44,0.0,0.88893,6e-05,15.49588]
[1778081989429,36.36,81501.47,0.0,0.88894,6e-05,15.49541]
[1778081991327,36.36,81503.02,0.0,0.88904,6e-05,15.48557]
[1778081992624,36.36,81504.88,0.0,0.88916,6e-05,15.47383]
[1778081992830,36.36,81507.21,0.0,0.88931,6e-05,15.45922]
[1778081993661,36.36,81507.21,0.0,0.88931,6e-05,15.45922]
[1778081993831,36.36,81507.15,0.0,0.88931,6e-05,15.45937]
[1778081994724,36.36,81507.15,0.0,0.88931,6e-05,15.45937]
[1778081994831,36.36,81507.17,0.0,0.88931,6e-05,15.45902]
[1778081995825,36.36,81507.17,0.0,0.88932,6e-05,15.45879]
[1778081996079,36.36,81507.17,0.0,0.88932,6e-05,15.45879]
[1778081999338,36.36,81503.14,0.0,0.88907,6e-05,15.48296]
[1778082000146,36.36,81501.49,0.0,0.88896,6e-05,15.49287]
[1778082000207,36.36,81501.49,0.0,0.88896,6e-05,15.49287]
[1778082000333,36.36,81501.49,0.0,0.88896,6e-05,15.49287]
[1778082000427,36.36,81500.34,0.0,0.88889,6e-05,15.4997]
[1778082001362,36.36,81500.34,0.0,0.88889,6e-05,15.4997]
[1778082001583,36.36,81500.34,0.0,0.88889,6e-05,15.4997]
[1778082001680,36.36,81497.67,0.0,0.88873,6e-05,15.51589]
[1778082002432,36.36,81497.67,0.0,0.88873,6e-05,15.51589]
[1778082002586,36.36,81497.67,0.0,0.88873,6e-05,15.51589]
[1778082003539,36.36,81500.8,0.0,0.88893,6e-05,15.49628]
[1778082003578,36.36,81500.8,0.0,0.88893,6e-05,15.49628]
[1778082005310,36.35,81494.63,0.0,0.88854,6e-05,15.53359]
[1778082006727,36.35,81494.63,0.0,0.88854,6e-05,15.53359]
[1778082006317,36.35,81484.01,0.0,0.88787,6e-05,15.59887]
[1778082006826,36.35,81484.01,0.0,0.88787,6e-05,15.59887]
[1778082007327,36.35,81484.01,0.0,0.88787,6e-05,15.59887]
[1778082007373,36.35,81482.03,0.0,0.88775,6e-05,15.6107]
[1778082007995,36.35,81482.03,0.0,0.88775,6e-05,15.6107]
[1778082008083,36.35,81482.03,0.0,0.88775,6e-05,15.6107]
[1778082008331,36.35,81481.49,0.0,0.88771,6e-05,15.61361]
[1778082009078,36.35,81481.49,0.0,0.88771,6e-05,15.61361]
[1778082009333,36.35,81481.49,0.0,0.88771,6e-05,15.61361]
[1778082010355,36.35,81485.39,0.0,0.88797,6e-05,15.58908]
[1778082010584,36.35,81485.39,0.0,0.88797,6e-05,15.58908]
[1778082011381,36.35,81489.53,0.0,0.88824,6e-05,15.56311]
[1778082011580,36.35,81489.53,0.0,0.88824,6e-05,15.56311]
[1778082011678,36.35,81498.09,0.0,0.88879,6e-05,15.50992]
[1778082012529,36.35,81498.09,0.0,0.88879,6e-05,15.50992]
[1778082012568,36.35,81498.09,0.0,0.88879,6e-05,15.50992]
[1778082012577,36.35,81498.09,0.0,0.88879,6e-05,15.50992]
[1778082012584,36.35,81499.39,0.0,0.88887,6e-05,15.50163]
[1778082012830,36.35,81499.39,0.0,0.88887,6e-05,15.50163]
[1778082013566,36.35,81499.39,0.0,0.88887,6e-05,15.50163]
[1778082013578,36.35,81499.39,0.0,0.88887,6e-05,15.50163]
[1778082013646,36.35,81500.65,0.0,0.88896,6e-05,15.49361]
[1778082015327,36.35,81503.23,0.0,0.88912,6e-05,15.47746]
[1778082016770,36.35,81503.58,0.0,0.88915,6e-05,15.47509]
[1778082016828,36.35,81503.61,0.0,0.88915,6e-05,15.47469]
[1778082017926,36.35,81503.44,0.0,0.88914,6e-05,15.47553]
[1778082018079,36.35,81503.44,0.0,0.88914,6e-05,15.47553]
[1778082018644,36.35,81503.44,0.0,0.88914,6e-05,15.47553]
[1778082018987,36.35,81503.36,0.0,0.88914,6e-05,15.47582]
[1778082020589,36.35,81499.37,0.0,0.88889,6e-05,15.50022]
[1778082020601,36.35,81495.43,0.0,0.88864,6e-05,15.52429]
[1778082022600,36.35,81490.8,0.0,0.88835,6e-05,15.5526]
[1778082025450,36.34,81484.76,0.0,0.88797,6e-05,15.58864]
[1778082027464,36.34,81492.23,0.0,0.88846,6e-05,15.54173]
[1778082028471,36.34,81503.44,0.0,0.88917,6e-05,15.47225]
[1778082029616,36.34,81503.44,0.0,0.88917,6e-05,15.47225]
[1778082029651,36.34,81507.83,0.0,0.88946,6e-05,15.44499]
[1778082029827,36.34,81507.83,0.0,0.88946,6e-05,15.44499]
[1778082033090,36.34,81511.68,0.0,0.88972,6e-05,15.41732]
[1778082033331,36.34,81511.68,0.0,0.88972,6e-05,15.41732]
[1778082036529,36.34,81521.17,0.0,0.89033,6e-05,15.35851]
[1778082037474,36.34,81521.17,0.0,0.89033,6e-05,15.35851]
[1778082037581,36.34,81521.17,0.0,0.89033,6e-05,15.35851]
[1778082037679,36.34,81522.38,0.0,0.8904,6e-05,15.35103]
[1778082039151,36.34,81520.98,0.0,0.89032,6e-05,15.35962]
[1778082039329,36.34,81520.98,0.0,0.89032,6e-05,15.35962]
[1778082042912,36.34,81523.85,0.0,0.8905,6e-05,15.34182]
[1778082043076,36.34,81523.85,0.0,0.8905,6e-05,15.34182]
[1778082044028,36.34,81521.45,0.0,0.89035,6e-05,15.35656]
[1778082044078,36.34,81521.45,0.0,0.89035,6e-05,15.35656]
[1778082044586,36.34,81522.32,0.0,0.8904,6e-05,15.35117]
[1778082046396,36.34,81518.11,0.0,0.89014,6e-05,15.37704]
[1778082046578,36.34,81518.11,0.0,0.89014,6e-05,15.37704]
[1778082051636,36.34,81522.43,0.0,0.89041,6e-05,15.35017]
[1778082052261,36.34,81522.43,0.0,0.89041,6e-05,15.35017]
[1778082052327,36.34,81522.43,0.0,0.89041,6e-05,15.35017]
[1778082053500,36.34,81522.7,0.0,0.89043,6e-05,15.34847]
[1778082053580,36.34,81522.7,0.0,0.89043,6e-05,15.34847]
[1778082053650,36.34,81522.1,0.0,0.89039,6e-05,15.35213]
[1778082057078,36.34,81522.76,0.0,0.89044,6e-05,15.34797]
[1778082057332,36.34,81522.76,0.0,0.89044,6e-05,15.34797]
[1778082060578,36.34,81524.23,0.0,0.89053,6e-05,15.33885]
[1778082062502,36.34,81525.45,0.0,0.89061,6e-05,15.33131]
[1778082062580,36.34,81525.45,0.0,0.89061,6e-05,15.33131]
[1778082062713,36.34,81524.61,0.0,0.89055,6e-05,15.33646]
[1778082067749,36.34,81528.73,0.0,0.89081,6e-05,15.31103]
[1778082070770,36.34,81522.94,0.0,0.89045,6e-05,15.34665]
[1778082072580,36.34,81522.79,0.0,0.89044,6e-05,15.34753]
[1778082077819,36.34,81524.97,0.0,0.89058,6e-05,15.33385]
[1778082079272,36.34,81525.59,0.0,0.89062,6e-05,15.33]
[1778082079329,36.34,81525.59,0.0,0.89062,6e-05,15.33]
[1778082079663,36.34,81525.59,0.0,0.89062,6e-05,15.33]
[1778082079828,36.34,81525.59,0.0,0.89062,6e-05,15.33]
[1778082079834,36.34,81525.0,0.0,0.89058,6e-05,15.3336]
[1778082084196,36.34,81523.84,0.0,0.89051,6e-05,15.34059]
[1778082084327,36.34,81523.84,0.0,0.89051,6e-05,15.34059]
[1778082084398,36.34,81523.84,0.0,0.89051,6e-05,15.34059]
[1778082084580,36.34,81523.84,0.0,0.89051,6e-05,15.34059]
[1778082084628,36.34,81522.3,0.0,0.89042,6e-05,15.34994]
[1778082087752,36.34,81521.14,0.0,0.89034,6e-05,15.35701]
[1778082087829,36.34,81521.14,0.0,0.89034,6e-05,15.35701]
[1778082087889,36.34,81516.77,0.0,0.89007,6e-05,15.38374]
[1778082089046,36.34,81516.77,0.0,0.89007,6e-05,15.38374]
[1778082089076,36.34,81516.77,0.0,0.89007,6e-05,15.38374]
[1778082094938,36.34,81518.62,0.0,0.89021,6e-05,15.36803]
[1778082096083,36.34,81518.62,0.0,0.89021,6e-05,15.36803]
[1778082096328,36.34,81518.62,0.0,0.89021,6e-05,15.36803]
[1778082096367,36.34,81518.62,0.0,0.89021,6e-05,15.36803]
[1778082096582,36.34,81518.62,0.0,0.89021,6e-05,15.36803]
[1778082096670,36.34,81518.8,0.0,0.89023,6e-05,15.36674]
[1778082102274,36.34,81520.74,0.0,0.89035,6e-05,15.35445]
[1778082102328,36.34,81520.74,0.0,0.89035,6e-05,15.35445]
[1778082102550,36.34,81520.74,0.0,0.89035,6e-05,15.35445]
[1778082102588,36.34,81520.74,0.0,0.89035,6e-05,15.35445]
[1778082102679,36.34,81521.32,0.0,0.89039,6e-05,15.35073]
[1778082108649,36.34,81521.66,0.0,0.89041,6e-05,15.34844]
[1778082108830,36.34,81521.66,0.0,0.89041,6e-05,15.34844]
[1778082108679,36.34,81520.33,0.0,0.89033,6e-05,15.35652]
[1778082109191,36.34,81520.33,0.0,0.89033,6e-05,15.35652]
[1778082109329,36.34,81520.33,0.0,0.89033,6e-05,15.35652]
[1778082113248,36.34,81521.77,0.0,0.89042,6e-05,15.34747]
[1778082113329,36.34,81521.77,0.0,0.89042,6e-05,15.34747]
[1778082113363,36.34,81521.77,0.0,0.89042,6e-05,15.34747]
[1778082113577,36.34,81521.77,0.0,0.89042,6e-05,15.34747]
[1778082113677,36.34,81522.31,0.0,0.89046,6e-05,15.34403]
[1778082119168,36.33,81524.11,0.0,0.89058,6e-05,15.33274]
[1778082119332,36.33,81524.11,0.0,0.89058,6e-05,15.33274]
[1778082119529,36.33,81524.11,0.0,0.89058,6e-05,15.33274]
[1778082119608,36.33,81524.11,0.0,0.89058,6e-05,15.33274]
[1778082119630,36.33,81525.11,0.0,0.89064,6e-05,15.32649]
[1778082122127,36.33,81520.08,0.0,0.89032,6e-05,15.35738]
[1778082123344,36.33,81520.08,0.0,0.89032,6e-05,15.35738]
[1778082123577,36.33,81520.08,0.0,0.89032,6e-05,15.35738]
[1778082123626,36.33,81520.71,0.0,0.89036,6e-05,15.35339]
[1778082125278,36.33,81520.59,0.0,0.89036,6e-05,15.35413]
[1778082125332,36.33,81520.59,0.0,0.89036,6e-05,15.35413]
[1778082126160,36.33,81513.38,0.0,0.8899,6e-05,15.39828]
[1778082127624,36.33,81513.38,0.0,0.8899,6e-05,15.39828]
[1778082127829,36.33,81513.38,0.0,0.8899,6e-05,15.39828]
[1778082127856,36.33,81507.59,0.0,0.88954,6e-05,15.43382]
[1778082129753,36.33,81511.89,0.0,0.88981,6e-05,15.40713]
[1778082129828,36.33,81511.89,0.0,0.88981,6e-05,15.40713]
[1778082133858,36.33,81514.25,0.0,0.88997,6e-05,15.39205]
[1778082133867,36.33,81515.63,0.0,0.89006,6e-05,15.38343]
[1778082134083,36.33,81515.63,0.0,0.89006,6e-05,15.38343]
[1778082134215,36.33,81514.9,0.0,0.89001,6e-05,15.38781]
[1778082135991,36.33,81515.97,0.0,0.89008,6e-05,15.3811]
[1778082136078,36.33,81515.97,0.0,0.89008,6e-05,15.3811]
[1778082141264,36.33,81514.91,0.0,0.89002,6e-05,15.38692]
[1778082144903,36.33,81516.09,0.0,0.8901,6e-05,15.37942]
[1778082145082,36.33,81516.06,0.0,0.8901,6e-05,15.3795]
[1778082145517,36.33,81516.06,0.0,0.8901,6e-05,15.3795]
[1778082145580,36.33,81516.06,0.0,0.8901,6e-05,15.3795]
[1778082145677,36.33,81515.37,0.0,0.89005,6e-05,15.38364]
[1778082151334,36.33,81513.0,0.0,0.88993,6e-05,15.39393]
[1778082156720,36.33,81516.5,0.0,0.89016,6e-05,15.37187]
[1778082156828,36.33,81516.5,0.0,0.89016,6e-05,15.37187]
[1778082156928,36.33,81518.07,0.0,0.89026,6e-05,15.36211]
[1778082157044,36.33,81518.07,0.0,0.89026,6e-05,15.36211]
[1778082157080,36.33,81518.07,0.0,0.89026,6e-05,15.36211]
[1778082163418,36.33,81517.19,0.0,0.89021,6e-05,15.36688]
[1778082166151,36.33,81518.17,0.0,0.89027,6e-05,15.36067]
[1778082166328,36.33,81518.17,0.0,0.89027,6e-05,15.36067]
[1778082166432,36.33,81518.17,0.0,0.89027,6e-05,15.36067]
[1778082166581,36.33,81518.17,0.0,0.89027,6e-05,15.36067]
[1778082166586,36.33,81515.04,0.0,0.89008,6e-05,15.37986]
[1778082171222,36.33,81511.59,0.0,0.88986,6e-05,15.40069]
[1778082171330,36.33,81511.59,0.0,0.88986,6e-05,15.40069]
[1778082171645,36.33,81511.59,0.0,0.88986,6e-05,15.40069]
[1778082171830,36.33,81511.59,0.0,0.88986,6e-05,15.40069]
[1778082171927,36.33,81508.18,0.0,0.88965,6e-05,15.42157]
[1778082175965,36.32,81508.13,0.0,0.88965,6e-05,15.42119]
[1778082176515,36.32,81518.18,0.0,0.89029,6e-05,15.3591]
[1778082177523,36.32,81524.1,0.0,0.89066,6e-05,15.32259]
[1778082179548,36.32,81525.2,0.0,0.89073,6e-05,15.31579]
[1778082179618,36.32,81527.56,0.0,0.89088,6e-05,15.30126]
[1778082185580,36.32,81522.03,0.0,0.89053,6e-05,15.33523]
[1778082187516,36.32,81521.12,0.0,0.89048,6e-05,15.34077]
[1778082187582,36.32,81521.12,0.0,0.89048,6e-05,15.34077]
[1778082188262,36.32,81518.59,0.0,0.89032,6e-05,15.35628]
[1778082188327,36.32,81518.59,0.0,0.89032,6e-05,15.35628]
[1778082188601,36.32,81519.69,0.0,0.89039,6e-05,15.34942]
[1778082191623,36.32,81511.08,0.0,0.88984,6e-05,15.4022]
[1778082192584,36.32,81511.08,0.0,0.88984,6e-05,15.4022]
[1778082192830,36.32,81511.08,0.0,0.88984,6e-05,15.4022]
[1778082198291,36.32,81506.31,0.0,0.88955,6e-05,15.43058]
[1778082198327,36.32,81506.31,0.0,0.88955,6e-05,15.43058]
[1778082198715,36.32,81506.31,0.0,0.88955,6e-05,15.43058]
[1778082198831,36.32,81506.31,0.0,0.88955,6e-05,15.43058]
[1778082198928,36.32,81506.58,0.0,0.88957,6e-05,15.42873]
[1778082202700,36.32,81511.49,0.0,0.88989,6e-05,15.39778]
[1778082203008,36.32,81511.49,0.0,0.88989,6e-05,15.39778]
[1778082203081,36.32,81511.49,0.0,0.88989,6e-05,15.39778]
[1778082207335,36.32,81513.37,0.0,0.89001,6e-05,15.38566]
[1778082207580,36.32,81513.37,0.0,0.89001,6e-05,15.38566]
[1778082207735,36.32,81514.67,0.0,0.8901,6e-05,15.37754]
[1778082208330,36.32,81514.67,0.0,0.8901,6e-05,15.37754]
[1778082208577,36.32,81514.67,0.0,0.8901,6e-05,15.37754]
[1778082213777,36.32,81514.99,0.0,0.89014,6e-05,15.37139]
[1778082215099,36.32,81514.31,0.0,0.8901,6e-05,15.37547]
[1778082215327,36.32,81514.31,0.0,0.8901,6e-05,15.37547]
[1778082215458,36.32,81514.31,0.0,0.8901,6e-05,15.37547]
[1778082215589,36.32,81514.31,0.0,0.8901,6e-05,15.37547]
[1778082215791,36.32,81515.25,0.0,0.89016,6e-05,15.36957]
[1778082220826,36.32,81516.46,0.0,0.89024,6e-05,15.36164]
[1778082224967,36.32,81516.21,0.0,0.89023,6e-05,15.36286]
[1778082225080,36.32,81516.19,0.0,0.89023,6e-05,15.36288]
[1778082225368,36.32,81516.19,0.0,0.89023,6e-05,15.36288]
[1778082225581,36.32,81516.19,0.0,0.89023,6e-05,15.36288]
[1778082225883,36.32,81516.81,0.0,0.89027,6e-05,15.35895]
[1778082230919,36.32,81515.85,0.0,0.89022,6e-05,15.3643]
[1778082235953,36.31,81517.43,0.0,0.89032,6e-05,15.35398]
[1778082237009,36.31,81517.43,0.0,0.89032,6e-05,15.35398]
[1778082237077,36.31,81514.99,0.0,0.89017,6e-05,15.3689]
[1778082237414,36.31,81514.99,0.0,0.89017,6e-05,15.3689]
[1778082237581,36.31,81514.99,0.0,0.89017,6e-05,15.3689]
[1778082237967,36.31,81514.89,0.0,0.89016,6e-05,15.36938]
[1778082241742,36.31,81512.54,0.0,0.89002,6e-05,15.38342]
[1778082241827,36.31,81512.54,0.0,0.89002,6e-05,15.38342]
[1778082241995,36.31,81517.24,0.0,0.89032,6e-05,15.35431]
[1778082242397,36.31,81517.24,0.0,0.89032,6e-05,15.35431]
[1778082242581,36.31,81517.24,0.0,0.89032,6e-05,15.35431]
[1778082245017,36.31,81530.37,0.0,0.89115,6e-05,15.27321]
[1778082245606,36.31,81530.37,0.0,0.89115,6e-05,15.27321]
[1778082245826,36.31,81530.37,0.0,0.89115,6e-05,15.27321]
[1778082245897,36.31,81530.37,0.0,0.89115,6e-05,15.27322]
[1778082246709,36.31,81530.37,0.0,0.89115,6e-05,15.27322]
[1778082246828,36.31,81530.37,0.0,0.89115,6e-05,15.27322]
[1778082250052,36.31,81534.44,0.0,0.8914,6e-05,15.24827]
[1778082251356,36.31,81534.44,0.0,0.8914,6e-05,15.24827]
[1778082251588,36.31,81534.44,0.0,0.8914,6e-05,15.24827]
[1778082251679,36.31,81535.73,0.0,0.89148,6e-05,15.24044]
[1778082252432,36.31,81535.73,0.0,0.89148,6e-05,15.24044]
[1778082252581,36.31,81535.73,0.0,0.89148,6e-05,15.24044]
[1778082252670,36.31,81535.47,0.0,0.89147,6e-05,15.24208]
[1778082253500,36.31,81535.47,0.0,0.89147,6e-05,15.24208]
[1778082253586,36.31,81535.47,0.0,0.89147,6e-05,15.24208]
[1778082253595,36.31,81535.9,0.0,0.89149,6e-05,15.23949]
[1778082254653,36.31,81535.9,0.0,0.89149,6e-05,15.23949]
[1778082254830,36.31,81535.9,0.0,0.89149,6e-05,15.23949]
[1778082254899,36.31,81538.14,0.0,0.89163,6e-05,15.2258]
[1778082255707,36.31,81538.14,0.0,0.89163,6e-05,15.2258]
[1778082255828,36.31,81538.14,0.0,0.89163,6e-05,15.2258]
[1778082255869,36.31,81543.85,0.0,0.89199,6e-05,15.19052]
[1778082256812,36.31,81543.85,0.0,0.89199,6e-05,15.19052]
[1778082256829,36.31,81543.85,0.0,0.89199,6e-05,15.19052]
[1778082256843,36.31,81547.44,0.0,0.89222,6e-05,15.16831]
[1778082257491,36.31,81547.44,0.0,0.89222,6e-05,15.16831]
[1778082257581,36.31,81547.44,0.0,0.89222,6e-05,15.16831]
[1778082259021,36.31,81549.72,0.0,0.89236,6e-05,15.1542]
[1778082258108,36.31,81553.67,0.0,0.89261,6e-05,15.12998]
[1778082259087,36.31,81553.67,0.0,0.89261,6e-05,15.12998]
[1778082260122,36.31,81558.95,0.0,0.89294,6e-05,15.09675]
[1778082261213,36.31,81558.95,0.0,0.89294,6e-05,15.09675]
[1778082261327,36.31,81558.95,0.0,0.89294,6e-05,15.09675]
[1778082261543,36.31,81557.95,0.0,0.89289,6e-05,15.1021]
[1778082263195,36.31,81559.59,0.0,0.89299,6e-05,15.09168]
[1778082263328,36.31,81559.59,0.0,0.89299,6e-05,15.09168]
[1778082264510,36.31,81557.76,0.0,0.89288,6e-05,15.10251]
[1778082264592,36.31,81557.76,0.0,0.89288,6e-05,15.10251]
[1778082269365,36.31,81559.84,0.0,0.89303,6e-05,15.08828]
[1778082269579,36.31,81559.84,0.0,0.89303,6e-05,15.08828]
[1778082270194,36.3,81553.06,0.0,0.89261,6e-05,15.12911]
[1778082271118,36.3,81553.06,0.0,0.89261,6e-05,15.12911]
[1778082271332,36.3,81553.06,0.0,0.89261,6e-05,15.12911]
[1778082271427,36.31,81544.39,0.0,0.89209,6e-05,15.17895]
[1778082275348,36.31,81544.23,0.0,0.89208,6e-05,15.18031]
[1778082275578,36.31,81544.23,0.0,0.89208,6e-05,15.18031]
[1778082276616,36.31,81545.95,0.0,0.89219,6e-05,15.16947]
[1778082276832,36.31,81545.95,0.0,0.89219,6e-05,15.16947]
[1778082279974,36.3,81543.27,0.0,0.89202,6e-05,15.18566]
[1778082280083,36.31,81545.75,0.0,0.89218,6e-05,15.17065]
[1778082280141,36.31,81545.75,0.0,0.89218,6e-05,15.17065]
[1778082280326,36.31,81545.75,0.0,0.89218,6e-05,15.17065]
[1778082281033,36.31,81545.75,0.0,0.89218,6e-05,15.17065]
[1778082281081,36.3,81547.92,0.0,0.89232,6e-05,15.15709]
[1778082283577,36.3,81547.12,0.0,0.89227,6e-05,15.1619]
[1778082283677,36.3,81545.17,0.0,0.89215,6e-05,15.17366]
[1778082285615,36.3,81544.58,0.0,0.89211,6e-05,15.17728]
[1778082285830,36.3,81544.58,0.0,0.89211,6e-05,15.17728]
[1778082285906,36.3,81539.4,0.0,0.89179,6e-05,15.20917]
[1778082286547,36.3,81539.4,0.0,0.89179,6e-05,15.20917]
[1778082286584,36.3,81539.4,0.0,0.89179,6e-05,15.20917]
[1778082286634,36.3,81534.32,0.0,0.89147,6e-05,15.24053]
[1778082292271,36.31,81537.24,0.0,0.89164,6e-05,15.22317]
[1778082292334,36.31,81537.24,0.0,0.89164,6e-05,15.22317]
[1778082292879,36.31,81537.24,0.0,0.89164,6e-05,15.22317]
[1778082292925,36.31,81540.11,0.0,0.89182,6e-05,15.20567]
[1778082293218,36.31,81540.11,0.0,0.89182,6e-05,15.20567]
[1778082293624,36.31,81540.11,0.0,0.89182,6e-05,15.20567]
[1778082293759,36.31,81571.53,0.0,0.89377,6e-05,15.01317]
[1778082294372,36.31,81632.96,0.0,0.89751,6e-05,14.6391]
[1778082295382,36.31,81672.55,0.0,0.89987,6e-05,14.40008]
[1778082296563,36.31,81672.55,0.0,0.89987,6e-05,14.40008]
[1778082296734,36.31,81672.55,0.0,0.89987,6e-05,14.40008]
[1778082296781,36.31,81663.69,0.0,0.89932,6e-05,14.45637]
[1778082297394,36.31,81652.2,0.0,0.89863,6e-05,14.52627]
[1778082298401,36.31,81645.88,0.0,0.89825,6e-05,14.56491]
[1778082299411,36.31,81624.41,0.0,0.89695,6e-05,14.69569]
[1778082300937,36.31,81624.41,0.0,0.89695,6e-05,14.69569]
[1778082300961,36.31,81616.42,0.0,0.89647,6e-05,14.74459]
[1778082301431,36.31,81625.3,0.0,0.897,6e-05,14.6907]
[1778082302433,36.31,81644.08,0.0,0.89813,6e-05,14.57722]
[1778082303440,36.31,81662.39,0.0,0.89921,6e-05,14.46708]
[1778082304455,36.31,81666.68,0.0,0.89947,6e-05,14.44112]
[1778082307048,36.31,81662.65,0.0,0.89923,6e-05,14.46535]
[1778082307118,36.31,81664.44,0.0,0.89934,6e-05,14.45438]
[1778082309091,36.31,81662.33,0.0,0.89921,6e-05,14.4671]
[1778082309489,36.32,81656.26,0.0,0.89885,6e-05,14.50425]
[1778082311087,36.32,81656.26,0.0,0.89885,6e-05,14.50425]
[1778082311510,36.32,81659.74,0.0,0.89905,6e-05,14.4837]
[1778082313517,36.32,81652.91,0.0,0.89864,6e-05,14.52542]
[1778082315089,36.32,81652.91,0.0,0.89864,6e-05,14.52542]
[1778082315531,36.32,81654.64,0.0,0.89874,6e-05,14.51533]
[1778082319559,36.32,81647.5,0.0,0.89831,6e-05,14.55922]
[1778082320566,36.32,81651.85,0.0,0.89856,6e-05,14.53311]
[1778082323587,36.32,81647.63,0.0,0.89831,6e-05,14.55912]
[1778082327082,36.32,81647.12,0.0,0.89827,6e-05,14.56252]
[1778082326608,36.32,81655.26,0.0,0.89876,6e-05,14.5135]
[1778082327615,36.32,81662.04,0.0,0.89916,6e-05,14.47274]
[1778082328622,36.32,81668.01,0.0,0.89951,6e-05,14.43661]
[1778082329629,36.32,81674.07,0.0,0.89987,6e-05,14.40004]
[1778082331081,36.32,81674.07,0.0,0.89987,6e-05,14.40004]
[1778082331119,36.32,81684.37,0.0,0.9005,6e-05,14.33458]
[1778082331658,36.32,81709.35,0.0,0.90196,6e-05,14.1848]
[1778082332497,36.32,81709.35,0.0,0.90196,6e-05,14.1848]
[1778082332533,36.32,81709.35,0.0,0.90196,6e-05,14.1848]
[1778082332660,36.32,81719.49,0.0,0.90255,6e-05,14.12431]
[1778082333659,36.32,81734.15,0.0,0.90339,6e-05,14.0372]
[1778082334666,36.32,81739.01,0.0,0.90366,6e-05,14.00841]
[1778082335673,36.32,81738.65,0.0,0.90364,6e-05,14.01113]
[1778082336680,36.32,81732.48,0.0,0.90328,6e-05,14.04815]
[1778082337401,36.32,81732.48,0.0,0.90328,6e-05,14.04815]
[1778082337991,36.32,81732.48,0.0,0.90328,6e-05,14.04815]
[1778082338042,36.32,81730.34,0.0,0.90315,6e-05,14.06136]
[1778082338694,36.32,81724.04,0.0,0.90279,6e-05,14.09894]
[1778082340101,36.32,81724.04,0.0,0.90279,6e-05,14.09894]
[1778082339703,36.32,81713.83,0.0,0.9022,6e-05,14.16011]
[1778082340709,36.32,81709.79,0.0,0.90196,6e-05,14.18474]
[1778082341716,36.32,81711.34,0.0,0.90205,6e-05,14.17584]
[1778082346206,36.33,81709.18,0.0,0.90191,6e-05,14.19011]
[1778082346327,36.33,81709.18,0.0,0.90191,6e-05,14.19011]
[1778082346649,36.33,81709.18,0.0,0.90191,6e-05,14.19011]
[1778082346841,36.33,81709.18,0.0,0.90191,6e-05,14.19011]
[1778082346935,36.33,81708.37,0.0,0.90186,6e-05,14.19556]
[1778082349772,36.33,81701.73,0.0,0.90146,6e-05,14.23617]
[1778082350779,36.33,81697.74,0.0,0.90123,6e-05,14.26031]
[1778082351786,36.33,81703.18,0.0,0.90154,6e-05,14.2279]
[1778082352793,36.33,81711.28,0.0,0.90201,6e-05,14.17966]
[1778082353800,36.33,81717.34,0.0,0.90236,6e-05,14.14375]
[1778082354807,36.33,81722.23,0.0,0.90264,6e-05,14.11492]
[1778082357828,36.33,81718.04,0.0,0.90238,6e-05,14.14123]
[1778082360849,36.34,81714.68,0.0,0.90218,6e-05,14.16243]
[1778082361582,36.34,81714.68,0.0,0.90218,6e-05,14.16243]
[1778082361856,36.34,81713.55,0.0,0.90211,6e-05,14.16954]
[1778082365890,36.34,81719.82,0.0,0.90246,6e-05,14.1335]
[1778082370926,36.34,81718.03,0.0,0.90234,6e-05,14.14608]
[1778082373947,36.34,81705.76,0.0,0.90162,6e-05,14.22058]
[1778082374954,36.34,81704.83,0.0,0.90156,6e-05,14.2264]
[1778082375963,36.34,81711.14,0.0,0.90192,6e-05,14.18888]
[1778082376978,36.34,81724.43,0.0,0.90269,6e-05,14.10978]
[1778082377980,36.34,81731.42,0.0,0.90309,6e-05,14.0685]
[1778082378800,36.34,81731.42,0.0,0.90309,6e-05,14.0685]
[1778082378829,36.34,81731.42,0.0,0.90309,6e-05,14.0685]
[1778082383015,36.35,81742.78,0.0,0.90372,6e-05,14.00295]
[1778082388052,36.35,81740.83,0.0,0.9036,6e-05,14.0157]
[1778082390066,36.35,81729.42,0.0,0.90294,6e-05,14.08404]
[1778082392080,36.35,81729.69,0.0,0.90297,6e-05,14.07913]
[1778082397115,36.35,81732.14,0.0,0.90311,6e-05,14.06513]
[1778082400136,36.35,81740.33,0.0,0.90358,6e-05,14.01676]
[1778082402150,36.35,81747.85,0.0,0.904,6e-05,13.97249]
[1778082404164,36.35,81741.01,0.0,0.90361,6e-05,14.01367]
[1778082409200,36.36,81741.66,0.0,0.90363,6e-05,14.0109]
[1778082414234,36.36,81749.21,0.0,0.90405,6e-05,13.96712]
[1778082417255,36.36,81756.65,0.0,0.90447,6e-05,13.92382]
[1778082421283,36.36,81746.77,0.0,0.9039,6e-05,13.98273]
[1778082426319,36.36,81735.35,0.0,0.90324,6e-05,14.0519]
[1778082428333,36.36,81724.57,0.0,0.90262,6e-05,14.11641]
[1778082429340,36.36,81716.62,0.0,0.90215,6e-05,14.16426]
[1778082430347,36.36,81708.58,0.0,0.90168,6e-05,14.21264]
[1778082431354,36.36,81699.2,0.0,0.90113,6e-05,14.26902]
[1778082432361,36.36,81699.22,0.0,0.90113,6e-05,14.26906]
[1778082436389,36.36,81704.7,0.0,0.90145,6e-05,14.23692]
[1778082438181,36.36,81704.7,0.0,0.90145,6e-05,14.23692]
[1778082439582,36.36,81703.38,0.0,0.90137,6e-05,14.24518]
[1778082439644,36.36,81696.99,0.0,0.90099,6e-05,14.28361]
[1778082440417,36.37,81690.27,0.0,0.9006,6e-05,14.324]
[1778082442431,36.37,81699.96,0.0,0.90116,6e-05,14.26605]
[1778082444446,36.37,81694.15,0.0,0.90082,6e-05,14.30113]
[1778082445946,36.37,81694.15,0.0,0.90082,6e-05,14.30113]
[1778082446078,36.37,81694.15,0.0,0.90082,6e-05,14.30113]
[1778082446249,36.37,81694.15,0.0,0.90082,6e-05,14.30113]
[1778082446334,36.37,81693.02,0.0,0.90075,6e-05,14.30804]
[1778082446460,36.37,81693.18,0.0,0.90076,6e-05,14.30708]
[1778082449482,36.37,81681.7,0.0,0.90009,6e-05,14.37612]
[1778082450489,36.37,81673.06,0.0,0.89958,6e-05,14.42801]
[1778082452503,36.37,81667.84,0.0,0.89929,6e-05,14.45562]
[1778082454517,36.37,81681.37,0.0,0.90009,6e-05,14.37399]
[1778082455524,36.37,81687.41,0.0,0.90045,6e-05,14.3377]
[1778082458901,36.37,81686.86,0.0,0.90042,6e-05,14.34107]
[1778082459079,36.37,81686.86,0.0,0.90042,6e-05,14.34107]
[1778082464587,36.37,81689.93,0.0,0.90059,6e-05,14.32301]
[1778082466748,36.37,81691.4,0.0,0.90068,6e-05,14.31423]
[1778082466828,36.37,81691.4,0.0,0.90068,6e-05,14.31423]
[1778082468067,36.37,81690.34,0.0,0.90062,6e-05,14.32069]
[1778082468079,36.37,81690.34,0.0,0.90062,6e-05,14.32069]
[1778082468168,36.37,81691.37,0.0,0.90068,6e-05,14.31457]
[1778082469622,36.37,81697.32,0.0,0.90102,6e-05,14.27896]
[1778082471636,36.37,81709.62,0.0,0.90174,6e-05,14.20559]
[1778082473650,36.37,81716.2,0.0,0.90212,6e-05,14.16673]
[1778082478685,36.37,81714.91,0.0,0.90203,6e-05,14.17574]
[1778082480182,36.37,81714.91,0.0,0.90203,6e-05,14.17574]
[1778082480327,36.37,81716.41,0.0,0.90211,6e-05,14.16729]
[1778082483721,36.37,81725.09,0.0,0.90261,6e-05,14.11625]
[1778082485734,36.37,81724.04,0.0,0.90254,6e-05,14.1225]
[1778082486741,36.37,81716.72,0.0,0.90212,6e-05,14.16621]
[1778082488755,36.37,81715.02,0.0,0.90202,6e-05,14.17656]
[1778082489762,36.37,81706.42,0.0,0.90152,6e-05,14.22821]
[1778082491776,36.37,81702.97,0.0,0.90131,6e-05,14.24923]
[1778082496812,36.37,81705.92,0.0,0.90148,6e-05,14.23224]
[1778082497851,36.37,81705.92,0.0,0.90148,6e-05,14.23224]
[1778082498078,36.37,81705.92,0.0,0.90148,6e-05,14.23224]
[1778082498328,36.37,81705.92,0.0,0.90148,6e-05,14.23224]
[1778082498596,36.37,81704.75,0.0,0.90141,6e-05,14.23954]
[1778082498826,36.37,81705.02,0.0,0.90143,6e-05,14.23792]
[1778082501847,36.37,81712.78,0.0,0.90187,6e-05,14.19198]
[1778082503861,36.38,81730.02,0.0,0.90286,6e-05,14.0895]
[1778082504868,36.38,81735.43,0.0,0.90318,6e-05,14.05718]
[1778082505875,36.37,81742.88,0.0,0.90361,6e-05,14.01251]
[1778082507889,36.38,81744.28,0.0,0.90369,6e-05,14.00442]
[1778082510910,36.38,81738.86,0.0,0.90337,6e-05,14.03668]
[1778082512924,36.38,81733.21,0.0,0.90307,6e-05,14.06709]
[1778082516952,36.38,81726.58,0.0,0.90268,6e-05,14.10673]
[1778082518966,36.38,81739.18,0.0,0.90341,6e-05,14.0317]
[1778082520980,36.38,81741.06,0.0,0.90352,6e-05,14.01997]
[1778082521360,36.38,81741.06,0.0,0.90352,6e-05,14.01997]
[1778082521577,36.38,81741.06,0.0,0.90352,6e-05,14.01997]
[1778082527022,36.38,81733.6,0.0,0.90309,6e-05,14.06468]
[1778082529036,36.38,81732.29,0.0,0.90301,6e-05,14.07258]
[1778082530648,36.38,81732.9,0.0,0.90305,6e-05,14.069]
[1778082530827,36.38,81732.9,0.0,0.90305,6e-05,14.069]
[1778082531688,36.38,81731.44,0.0,0.90296,6e-05,14.07775]
[1778082531826,36.38,81731.44,0.0,0.90296,6e-05,14.07775]
[1778082532057,36.38,81731.43,0.0,0.90296,6e-05,14.07786]
[1778082537092,36.38,81726.36,0.0,0.90267,6e-05,14.10826]
[1778082538784,36.38,81725.91,0.0,0.90264,6e-05,14.11094]
[1778082538829,36.38,81725.91,0.0,0.90264,6e-05,14.11094]
[1778082541121,36.38,81718.36,0.0,0.90221,6e-05,14.15592]
[1778082544142,36.38,81714.96,0.0,0.90201,6e-05,14.17593]
[1778082545130,36.38,81714.96,0.0,0.90201,6e-05,14.17593]
[1778082545326,36.38,81714.96,0.0,0.90201,6e-05,14.17593]
[1778082545520,36.38,81714.3,0.0,0.90198,6e-05,14.17976]
[1778082545579,36.38,81714.3,0.0,0.90198,6e-05,14.17976]
[1778082546156,36.38,81713.01,0.0,0.9019,6e-05,14.18736]
[1778082551191,36.37,81712.29,0.0,0.90187,6e-05,14.19098]
[1778082552891,36.37,81713.09,0.0,0.90192,6e-05,14.18608]
[1778082553077,36.37,81713.09,0.0,0.90192,6e-05,14.18608]
[1778082558240,36.37,81711.71,0.0,0.90184,6e-05,14.19359]
[1778082563275,36.37,81711.14,0.0,0.90181,6e-05,14.19638]
[1778082567304,36.37,81703.22,0.0,0.90136,6e-05,14.24328]
[1778082569317,36.37,81700.51,0.0,0.9012,6e-05,14.25908]
[1778082569567,36.37,81700.51,0.0,0.9012,6e-05,14.25908]
[1778082569584,36.37,81700.51,0.0,0.9012,6e-05,14.25908]
[1778082569827,36.37,81700.51,0.0,0.9012,6e-05,14.25908]
[1778082570079,36.37,81700.51,0.0,0.9012,6e-05,14.25908]
[1778082570324,36.37,81700.97,0.0,0.90123,6e-05,14.2561]
[1778082575359,36.37,81700.78,0.0,0.90125,6e-05,14.2526]
[1778082577373,36.37,81695.09,0.0,0.90093,6e-05,14.28621]
[1778082579323,36.37,81693.36,0.0,0.90083,6e-05,14.2963]
[1778082579579,36.37,81693.45,0.0,0.90084,6e-05,14.29546]
[1778082582408,36.37,81686.87,0.0,0.90046,6e-05,14.33402]
[1778082583415,36.37,81678.7,0.0,0.89998,6e-05,14.38308]
[1778082585505,36.37,81679.52,0.0,0.90003,6e-05,14.37807]
[1778082585581,36.37,81679.52,0.0,0.90003,6e-05,14.37807]
[1778082588231,36.37,81680.93,0.0,0.90011,6e-05,14.36949]
[1778082588327,36.37,81680.93,0.0,0.90011,6e-05,14.36949]
[1778082588387,36.36,81680.87,0.0,0.90011,6e-05,14.36975]
[1778082590464,36.36,81673.76,0.0,0.89969,6e-05,14.41233]
[1778082592738,36.36,81674.4,0.0,0.89973,6e-05,14.40838]
[1778082592830,36.36,81674.4,0.0,0.89973,6e-05,14.40838]
[1778082597449,36.36,81675.86,0.0,0.89982,6e-05,14.3991]
[1778082597579,36.36,81675.86,0.0,0.89982,6e-05,14.3991]
[1778082598126,36.36,81675.86,0.0,0.89982,6e-05,14.3991]
[1778082598326,36.36,81675.86,0.0,0.89982,6e-05,14.3991]
[1778082598427,36.36,81676.76,0.0,0.89987,6e-05,14.39356]
[1778082601556,36.36,81669.45,0.0,0.89945,6e-05,14.43732]
[1778082602801,36.36,81669.45,0.0,0.89945,6e-05,14.43732]
[1778082602828,36.36,81669.45,0.0,0.89945,6e-05,14.43732]
[1778082608606,36.36,81668.15,0.0,0.89937,6e-05,14.44447]
[1778082611251,36.36,81665.07,0.0,0.89919,6e-05,14.46291]
[1778082611329,36.36,81665.07,0.0,0.89919,6e-05,14.46291]
[1778082611933,36.36,81665.44,0.0,0.89922,6e-05,14.46043]
[1778082612076,36.36,81665.44,0.0,0.89922,6e-05,14.46043]
[1778082612178,36.36,81668.1,0.0,0.89938,6e-05,14.44431]
[1778082617671,36.36,81666.43,0.0,0.89928,6e-05,14.45388]
[1778082622706,36.36,81674.18,0.0,0.89974,6e-05,14.40684]
[1778082624033,36.36,81674.18,0.0,0.89974,6e-05,14.40684]
[1778082624080,36.36,81674.18,0.0,0.89974,6e-05,14.40684]
[1778082629586,36.36,81675.96,0.0,0.89985,6e-05,14.39601]
[1778082629826,36.36,81675.96,0.0,0.89985,6e-05,14.39601]
[1778082629852,36.36,81676.03,0.0,0.89985,6e-05,14.3956]
[1778082631580,36.36,81673.7,0.0,0.89972,6e-05,14.40961]
[1778082631602,36.36,81673.7,0.0,0.89972,6e-05,14.40961]
[1778082631829,36.36,81673.7,0.0,0.89972,6e-05,14.40961]
[1778082638844,36.36,81675.41,0.0,0.89984,6e-05,14.39576]
[1778082639082,36.36,81675.41,0.0,0.89984,6e-05,14.39576]
[1778082639443,36.36,81675.41,0.0,0.89984,6e-05,14.39576]
[1778082639580,36.36,81675.06,0.0,0.89982,6e-05,14.39787]
[1778082639825,36.36,81675.09,0.0,0.89982,6e-05,14.39769]
[1778082643854,36.36,81660.17,0.0,0.89894,6e-05,14.48743]
[1778082644861,36.36,81646.21,0.0,0.89811,6e-05,14.57152]
[1778082645868,36.36,81638.88,0.0,0.89767,6e-05,14.61556]
[1778082647882,36.36,81636.82,0.0,0.89755,6e-05,14.62732]
[1778082648889,36.36,81642.16,0.0,0.89788,6e-05,14.59468]
[1778082649896,36.36,81648.73,0.0,0.89827,6e-05,14.55469]
[1778082651910,36.36,81654.7,0.0,0.89863,6e-05,14.51817]
[1778082653931,36.36,81657.12,0.0,0.89878,6e-05,14.50336]
[1778082654078,36.36,81657.12,0.0,0.89878,6e-05,14.50336]
[1778082659967,36.35,81659.23,0.0,0.89893,6e-05,14.48804]
[1778082661981,36.35,81664.5,0.0,0.89925,6e-05,14.45524]
[1778082662696,36.35,81664.5,0.0,0.89925,6e-05,14.45524]
[1778082662827,36.35,81664.5,0.0,0.89925,6e-05,14.45524]
[1778082663893,36.35,81664.8,0.0,0.89928,6e-05,14.45295]
[1778082664076,36.35,81664.8,0.0,0.89928,6e-05,14.45295]
[1778082664113,36.35,81665.84,0.0,0.89935,6e-05,14.44575]
[1778082666012,36.35,81673.47,0.0,0.8998,6e-05,14.39937]
[1778082667529,36.35,81674.6,0.0,0.89988,6e-05,14.39179]
[1778082667577,36.35,81674.6,0.0,0.89988,6e-05,14.39179]
[1778082671047,36.34,81680.99,0.0,0.90028,6e-05,14.35047]
[1778082672054,36.34,81686.25,0.0,0.90059,6e-05,14.31818]
[1778082674068,36.34,81690.99,0.0,0.90088,6e-05,14.28847]
[1778082675156,36.34,81690.99,0.0,0.90088,6e-05,14.28847]
[1778082675329,36.34,81690.99,0.0,0.90088,6e-05,14.28847]
[1778082675880,36.34,81691.76,0.0,0.90094,6e-05,14.28271]
[1778082676078,36.34,81691.76,0.0,0.90094,6e-05,14.28271]
[1778082676179,36.34,81693.97,0.0,0.90108,6e-05,14.26889]
[1778082680110,36.33,81688.22,0.0,0.90075,6e-05,14.30175]
[1778082681181,36.33,81688.22,0.0,0.90075,6e-05,14.30175]
[1778082681327,36.33,81688.22,0.0,0.90075,6e-05,14.30175]
[1778082689738,36.32,81690.85,0.0,0.90096,6e-05,14.28006]
[1778082689829,36.32,81690.85,0.0,0.90096,6e-05,14.28006]
[1778082690694,36.32,81688.5,0.0,0.90083,6e-05,14.29357]
[1778082690826,36.32,81688.5,0.0,0.90083,6e-05,14.29357]
[1778082691192,36.32,81691.37,0.0,0.90103,6e-05,14.27222]
[1778082692224,36.32,81691.37,0.0,0.90103,6e-05,14.27222]
[1778082692328,36.32,81691.37,0.0,0.90103,6e-05,14.27222]
[1778082697234,36.32,81698.7,0.0,0.90149,6e-05,14.2249]
[1778082698540,36.32,81698.7,0.0,0.90149,6e-05,14.2249]
[1778082698578,36.32,81701.02,0.0,0.90163,6e-05,14.21048]
[1778082699157,36.32,81701.02,0.0,0.90163,6e-05,14.21048]
[1778082699331,36.32,81701.02,0.0,0.90163,6e-05,14.21048]
[1778082699427,36.31,81701.26,0.0,0.90165,6e-05,14.20855]
[1778082702269,36.31,81710.3,0.0,0.90218,6e-05,14.153]
[1778082704288,36.31,81713.01,0.0,0.90235,6e-05,14.13602]
[1778082705448,36.31,81713.01,0.0,0.90235,6e-05,14.13602]
[1778082705580,36.31,81713.97,0.0,0.90241,6e-05,14.1299]
[1778082710033,36.31,81710.56,0.0,0.90223,6e-05,14.14873]
[1778082710077,36.31,81710.56,0.0,0.90223,6e-05,14.14873]
[1778082710326,36.31,81711.52,0.0,0.90229,6e-05,14.14259]
[1778082711814,36.31,81710.19,0.0,0.90221,6e-05,14.15015]
[1778082711828,36.31,81710.19,0.0,0.90221,6e-05,14.15015]
[1778082714655,36.3,81707.88,0.0,0.90209,6e-05,14.16277]
[1778082714830,36.3,81707.88,0.0,0.90209,6e-05,14.16277]
[1778082714896,36.3,81707.88,0.0,0.90209,6e-05,14.16277]
[1778082715077,36.3,81707.88,0.0,0.90209,6e-05,14.16277]
[1778082715360,36.3,81707.36,0.0,0.90206,6e-05,14.16546]
[1778082720397,36.3,81708.65,0.0,0.90216,6e-05,14.15567]
[1778082721500,36.3,81708.65,0.0,0.90216,6e-05,14.15567]
[1778082721578,36.3,81708.78,0.0,0.90217,6e-05,14.15449]
[1778082725978,36.3,81711.38,0.0,0.90233,6e-05,14.13736]
[1778082726078,36.3,81711.38,0.0,0.90233,6e-05,14.13736]
[1778082726092,36.3,81711.38,0.0,0.90233,6e-05,14.13736]
[1778082726327,36.3,81711.38,0.0,0.90233,6e-05,14.13736]
[1778082726440,36.3,81712.26,0.0,0.90239,6e-05,14.13172]
[1778082731475,36.29,81710.57,0.0,0.90231,6e-05,14.13996]
[1778082734251,36.29,81710.62,0.0,0.90232,6e-05,14.13893]
[1778082734327,36.29,81710.62,0.0,0.90232,6e-05,14.13893]
[1778082737446,36.29,81711.06,0.0,0.90235,6e-05,14.13517]
[1778082737579,36.29,81711.06,0.0,0.90235,6e-05,14.13517]
[1778082737517,36.29,81716.78,0.0,0.90269,6e-05,14.1006]
[1778082738542,36.29,81716.78,0.0,0.90269,6e-05,14.1006]
[1778082738579,36.29,81716.78,0.0,0.90269,6e-05,14.1006]
[1778082738560,36.29,81718.35,0.0,0.90278,6e-05,14.09091]
[1778082742384,36.29,81715.36,0.0,0.90262,6e-05,14.10785]
[1778082742578,36.29,81715.36,0.0,0.90262,6e-05,14.10785]
[1778082745573,36.29,81706.77,0.0,0.90213,6e-05,14.15787]
[1778082745826,36.29,81706.77,0.0,0.90213,6e-05,14.15787]
[1778082746583,36.29,81709.55,0.0,0.9023,6e-05,14.14082]
[1778082746977,36.29,81709.55,0.0,0.9023,6e-05,14.14082]
[1778082747080,36.29,81709.55,0.0,0.9023,6e-05,14.14082]
[1778082751733,36.28,81711.65,0.0,0.90243,6e-05,14.12678]
[1778082751827,36.28,81711.65,0.0,0.90243,6e-05,14.12678]
[1778082752269,36.28,81711.65,0.0,0.90243,6e-05,14.12678]
[1778082752328,36.28,81711.65,0.0,0.90243,6e-05,14.12678]
[1778082752427,36.28,81715.67,0.0,0.90269,6e-05,14.09855]
[1778082753631,36.28,81723.47,0.0,0.90315,6e-05,14.05167]
[1778082755644,36.28,81729.66,0.0,0.90351,6e-05,14.01428]
[1778082761592,36.28,81725.4,0.0,0.90327,6e-05,14.03884]
[1778082761827,36.28,81723.85,0.0,0.90318,6e-05,14.04784]
[1778082763701,36.28,81716.13,0.0,0.90275,6e-05,14.09309]
[1778082765579,36.28,81716.13,0.0,0.90275,6e-05,14.09309]
[1778082765828,36.28,81719.51,0.0,0.90294,6e-05,14.07255]
[1778082766088,36.28,81719.51,0.0,0.90294,6e-05,14.07255]
[1778082766328,36.28,81719.51,0.0,0.90294,6e-05,14.07255]
[1778082766429,36.28,81721.51,0.0,0.90307,6e-05,14.06001]
[1778082771610,36.28,81718.43,0.0,0.9029,6e-05,14.07748]
[1778082771831,36.27,81718.28,0.0,0.90289,6e-05,14.07805]
[1778082771939,36.27,81718.28,0.0,0.90289,6e-05,14.07805]
[1778082772078,36.27,81718.28,0.0,0.90289,6e-05,14.07805]
[1778082772159,36.27,81719.73,0.0,0.90298,6e-05,14.06906]
[1778082777428,36.27,81715.44,0.0,0.90274,6e-05,14.0934]
[1778082777577,36.27,81715.44,0.0,0.90274,6e-05,14.0934]
[1778082778808,36.27,81703.84,0.0,0.90208,6e-05,14.16203]
[1778082782356,36.27,81704.47,0.0,0.90211,6e-05,14.15813]
[1778082782577,36.27,81704.47,0.0,0.90211,6e-05,14.15813]
[1778082782898,36.27,81705.15,0.0,0.90215,6e-05,14.15395]
[1778082783079,36.27,81705.15,0.0,0.90215,6e-05,14.15395]
[1778082783086,36.27,81704.24,0.0,0.9021,6e-05,14.1594]
[1778082788115,36.27,81706.76,0.0,0.90225,6e-05,14.14411]
[1778082788326,36.27,81706.76,0.0,0.90225,6e-05,14.14411]
[1778082793914,36.27,81704.73,0.0,0.90213,6e-05,14.15605]
[1778082796150,36.27,81704.39,0.0,0.90211,6e-05,14.15806]
[1778082797339,36.27,81701.13,0.0,0.90193,6e-05,14.17756]
[1778082797582,36.27,81701.13,0.0,0.90193,6e-05,14.17756]
[1778082797619,36.27,81699.61,0.0,0.90184,6e-05,14.18653]
[1778082802977,36.27,81700.04,0.0,0.90187,6e-05,14.18342]
[1778082808021,36.27,81704.61,0.0,0.90214,6e-05,14.15571]
[1778082813059,36.27,81708.09,0.0,0.90236,6e-05,14.13102]
[1778082814062,36.27,81718.1,0.0,0.90295,6e-05,14.07073]
[1778082815069,36.27,81723.13,0.0,0.90324,6e-05,14.04036]
[1778082820107,36.26,81725.19,0.0,0.90337,6e-05,14.02664]
[1778082825143,36.26,81722.44,0.0,0.90323,6e-05,14.04163]
[1778082830178,36.26,81718.51,0.0,0.90301,6e-05,14.06361]
[1778082835214,36.26,81720.75,0.0,0.90316,6e-05,14.04861]
[1778082840248,36.25,81723.16,0.0,0.90331,6e-05,14.03264]
[1778082842262,36.25,81729.32,0.0,0.90367,6e-05,13.99529]
[1778082846976,36.25,81732.32,0.0,0.90386,6e-05,13.97626]
[1778082847077,36.25,81732.32,0.0,0.90386,6e-05,13.97626]
[1778082849311,36.25,81740.11,0.0,0.90431,6e-05,13.92942]
[1778082851325,36.25,81748.02,0.0,0.90476,6e-05,13.88191]
[1778082852332,36.25,81754.62,0.0,0.90514,6e-05,13.84262]
[1778082853339,36.25,81760.84,0.0,0.90549,6e-05,13.80569]
[1778082853925,36.25,81760.84,0.0,0.90549,6e-05,13.80569]
[1778082854083,36.25,81760.84,0.0,0.90549,6e-05,13.80569]
[1778082854346,36.25,81760.88,0.0,0.90549,6e-05,13.80549]
[1778082859381,36.25,81763.84,0.0,0.90566,6e-05,13.78815]
[1778082860702,36.25,81763.84,0.0,0.90566,6e-05,13.78815]
[1778082861395,36.25,81743.85,0.0,0.90452,6e-05,13.90701]
[1778082862402,36.25,81730.37,0.0,0.90375,6e-05,13.98719]
[1778082863409,36.25,81729.9,0.0,0.90373,6e-05,13.98975]
[1778082864675,36.25,81729.9,0.0,0.90373,6e-05,13.98975]
[1778082870458,36.25,81731.31,0.0,0.90382,6e-05,13.97974]
[1778082870835,36.25,81731.31,0.0,0.90382,6e-05,13.97974]
[1778082876500,36.25,81730.42,0.0,0.9038,6e-05,13.98015]
[1778082877003,36.25,81730.42,0.0,0.9038,6e-05,13.98015]
[1778082877079,36.25,81730.42,0.0,0.9038,6e-05,13.98015]
[1778082877509,36.25,81730.44,0.0,0.90381,6e-05,13.97979]
[1778082883550,36.24,81730.04,0.0,0.9038,6e-05,13.98074]
[1778082888585,36.24,81734.27,0.0,0.90405,6e-05,13.95436]
[1778082893621,36.24,81738.28,0.0,0.90429,6e-05,13.92962]
[1778082898655,36.24,81741.44,0.0,0.90448,6e-05,13.91002]
[1778082901676,36.24,81736.61,0.0,0.9042,6e-05,13.93838]
[1778082906711,36.24,81740.75,0.0,0.90445,6e-05,13.9131]
[1778082911746,36.24,81741.7,0.0,0.9045,6e-05,13.90705]
[1778082916781,36.24,81741.47,0.0,0.90449,6e-05,13.90814]
[1778082921816,36.24,81740.26,0.0,0.90443,6e-05,13.91513]
[1778082926852,36.24,81740.2,0.0,0.90443,6e-05,13.91534]
[1778082930880,36.24,81754.03,0.0,0.90521,6e-05,13.83308]
[1778082931887,36.24,81762.45,0.0,0.90571,6e-05,13.77972]
[1778082933901,36.24,81764.02,0.0,0.9058,6e-05,13.77081]
[1778082938936,36.24,81759.13,0.0,0.90551,6e-05,13.80086]
[1778082942964,36.24,81758.38,0.0,0.90546,6e-05,13.80582]
[1778082947999,36.24,81755.34,0.0,0.90528,6e-05,13.82447]
[1778082950013,36.24,81744.37,0.0,0.90466,6e-05,13.88988]
[1778082951020,36.24,81744.03,0.0,0.90464,6e-05,13.89192]
[1778082954041,36.24,81735.13,0.0,0.90413,6e-05,13.94492]
[1778082957062,36.24,81729.62,0.0,0.90381,6e-05,13.97761]
[1778082959076,36.24,81724.7,0.0,0.90353,6e-05,14.00675]
[1778082964112,36.24,81720.54,0.0,0.9033,6e-05,14.03078]
[1778082965118,36.24,81713.85,0.0,0.90292,6e-05,14.07057]
[1778082966445,36.24,81713.85,0.0,0.90292,6e-05,14.07057]
[1778082966829,36.24,81713.85,0.0,0.90292,6e-05,14.07057]
[1778082966877,36.24,81703.92,0.0,0.90234,6e-05,14.12976]
[1778082967136,36.24,81697.73,0.0,0.90198,6e-05,14.1669]
[1778082971751,36.24,81699.24,0.0,0.90208,6e-05,14.15701]
[1778082971828,36.24,81699.24,0.0,0.90208,6e-05,14.15701]
[1778082971852,36.24,81699.95,0.0,0.90213,6e-05,14.15196]
[1778082972169,36.24,81705.61,0.0,0.90246,6e-05,14.11804]
[1778082974182,36.23,81712.04,0.0,0.90284,6e-05,14.07888]
[1778082976196,36.23,81717.22,0.0,0.90314,6e-05,14.04735]
[1778082979217,36.23,81722.45,0.0,0.90345,6e-05,14.01541]
[1778082981576,36.23,81723.01,0.0,0.90348,6e-05,14.01186]
[1778082981828,36.23,81723.01,0.0,0.90348,6e-05,14.01186]
[1778082981856,36.23,81722.74,0.0,0.90347,6e-05,14.01309]
[1778082987273,36.23,81722.14,0.0,0.90345,6e-05,14.01565]
[1778082992758,36.23,81724.68,0.0,0.90362,6e-05,13.99617]
[1778082998350,36.23,81725.94,0.0,0.9037,6e-05,13.98751]
[1778083003385,36.23,81725.94,0.0,0.90371,6e-05,13.98669]
[1778083008420,36.22,81725.84,0.0,0.90371,6e-05,13.98647]
[1778083013455,36.22,81725.38,0.0,0.9037,6e-05,13.9882]
[1778083018490,36.22,81725.54,0.0,0.90371,6e-05,13.98639]
[1778083021511,36.22,81720.57,0.0,0.90343,6e-05,14.01555]
[1778083023525,36.22,81715.79,0.0,0.90316,6e-05,14.04369]
[1778083028561,36.22,81719.24,0.0,0.90337,6e-05,14.02191]
[1778083032589,36.22,81713.32,0.0,0.90304,6e-05,14.05643]
[1778083037625,36.21,81709.8,0.0,0.90285,6e-05,14.07609]
[1778083042660,36.21,81709.52,0.0,0.90284,6e-05,14.07637]
[1778083047695,36.21,81708.55,0.0,0.9028,6e-05,14.08081]
[1778083052734,36.21,81710.33,0.0,0.90294,6e-05,14.06532]
[1778083057769,36.21,81693.57,0.0,0.90197,6e-05,14.16493]
[1778083058776,36.21,81683.9,0.0,0.9014,6e-05,14.22301]
[1778083059783,36.21,81677.21,0.0,0.90101,6e-05,14.26316]
[1778083061797,36.21,81672.98,0.0,0.90077,6e-05,14.28828]
[1778083066832,36.21,81672.28,0.0,0.90072,6e-05,14.29322]
[1778083067532,36.21,81672.28,0.0,0.90072,6e-05,14.29322]
[1778083070828,36.21,81669.69,0.0,0.90057,6e-05,14.30823]
[1778083072271,36.21,81671.05,0.0,0.90066,6e-05,14.29962]
[1778083072328,36.21,81671.05,0.0,0.90066,6e-05,14.29962]
[1778083072874,36.2,81669.96,0.0,0.90059,6e-05,14.306]
[1778083077909,36.2,81670.67,0.0,0.90064,6e-05,14.30078]
[1778083079870,36.2,81672.16,0.0,0.90073,6e-05,14.29162]
[1778083080076,36.2,81672.16,0.0,0.90073,6e-05,14.29162]
[1778083085970,36.2,81675.39,0.0,0.90093,6e-05,14.27102]
[1778083086977,36.2,81680.3,0.0,0.90122,6e-05,14.24133]
[1778083087402,36.2,81680.3,0.0,0.90122,6e-05,14.24133]
[1778083087579,36.2,81680.3,0.0,0.90122,6e-05,14.24133]
[1778083087984,36.2,81679.83,0.0,0.9012,6e-05,14.24407]
[1778083089113,36.2,81679.83,0.0,0.9012,6e-05,14.24407]
[1778083089326,36.2,81680.25,0.0,0.90122,6e-05,14.24144]
[1778083094032,36.2,81678.66,0.0,0.90113,6e-05,14.25061]
[1778083094081,36.2,81678.66,0.0,0.90113,6e-05,14.25061]
[1778083094133,36.2,81679.29,0.0,0.90117,6e-05,14.2467]
[1778083094240,36.2,81679.29,0.0,0.90117,6e-05,14.2467]
[1778083094327,36.2,81679.29,0.0,0.90117,6e-05,14.2467]
[1778083097048,36.2,81686.58,0.0,0.9016,6e-05,14.20254]
[1778083098594,36.2,81690.3,0.0,0.90182,6e-05,14.18014]
[1778083098831,36.2,81690.3,0.0,0.90182,6e-05,14.18014]
[1778083099062,36.2,81687.69,0.0,0.90167,6e-05,14.19543]
[1778083100069,36.2,81679.56,0.0,0.9012,6e-05,14.2439]
[1778083100682,36.2,81679.56,0.0,0.9012,6e-05,14.2439]
[1778083100827,36.2,81679.56,0.0,0.9012,6e-05,14.2439]
[1778083106111,36.2,81678.99,0.0,0.90118,6e-05,14.24593]
[1778083111146,36.19,81679.03,0.0,0.90122,6e-05,14.23972]
[1778083114443,36.19,81681.72,0.0,0.9014,6e-05,14.2221]
[1778083114577,36.19,81681.72,0.0,0.9014,6e-05,14.2221]
[1778083115096,36.19,81681.72,0.0,0.9014,6e-05,14.2221]
[1778083115174,36.19,81683.05,0.0,0.90148,6e-05,14.21365]
[1778083115327,36.19,81683.05,0.0,0.90148,6e-05,14.21365]
[1778083121630,36.19,81684.36,0.0,0.90158,6e-05,14.20357]
[1778083121828,36.19,81684.36,0.0,0.90158,6e-05,14.20357]
[1778083122170,36.19,81684.36,0.0,0.90158,6e-05,14.20357]
[1778083121844,36.18,81683.76,0.0,0.90155,6e-05,14.20631]
[1778083122326,36.18,81683.76,0.0,0.90155,6e-05,14.20631]
[1778083125244,36.18,81678.62,0.0,0.90126,6e-05,14.23629]
[1778083127175,36.18,81678.62,0.0,0.90126,6e-05,14.23629]
[1778083127329,36.18,81674.48,0.0,0.90101,6e-05,14.26112]
[1778083127702,36.18,81674.48,0.0,0.90101,6e-05,14.26112]
[1778083127827,36.18,81674.48,0.0,0.90101,6e-05,14.26112]
[1778083127897,36.18,81670.85,0.0,0.9008,6e-05,14.28338]
[1778083133300,36.18,81671.03,0.0,0.9008,6e-05,14.28324]
[1778083135482,36.19,81672.79,0.0,0.9009,6e-05,14.27282]
[1778083135579,36.19,81672.79,0.0,0.9009,6e-05,14.27282]
[1778083135587,36.18,81675.28,0.0,0.90105,6e-05,14.25718]
[1778083136240,36.18,81675.28,0.0,0.90105,6e-05,14.25718]
[1778083136328,36.18,81675.28,0.0,0.90105,6e-05,14.25718]
[1778083139342,36.18,81686.91,0.0,0.90175,6e-05,14.18581]
[1778083140347,36.18,81686.91,0.0,0.90175,6e-05,14.18581]
[1778083140581,36.18,81686.91,0.0,0.90175,6e-05,14.18581]
[1778083140854,36.18,81686.91,0.0,0.90175,6e-05,14.18581]
[1778083141076,36.18,81686.91,0.0,0.90175,6e-05,14.18581]
[1778083141177,36.18,81694.13,0.0,0.90218,6e-05,14.14172]
[1778083146503,36.18,81696.06,0.0,0.9023,6e-05,14.12886]
[1778083146578,36.18,81696.06,0.0,0.9023,6e-05,14.12886]
[1778083146679,36.18,81696.38,0.0,0.90233,6e-05,14.12632]
[1778083148727,36.18,81696.26,0.0,0.90232,6e-05,14.12704]
[1778083148827,36.18,81696.26,0.0,0.90232,6e-05,14.12704]
[1778083150419,36.18,81701.55,0.0,0.90263,6e-05,14.0944]
[1778083154909,36.18,81705.64,0.0,0.90288,6e-05,14.06915]
[1778083155076,36.18,81705.64,0.0,0.90288,6e-05,14.06915]
[1778083155226,36.18,81705.64,0.0,0.90288,6e-05,14.06915]
[1778083155178,36.17,81704.84,0.0,0.90284,6e-05,14.0735]
[1778083155330,36.17,81704.84,0.0,0.90284,6e-05,14.0735]
[1778083161150,36.17,81707.18,0.0,0.90298,6e-05,14.05856]
[1778083161327,36.17,81707.65,0.0,0.90301,6e-05,14.05532]
[1778083167538,36.17,81705.2,0.0,0.90288,6e-05,14.06862]
[1778083168271,36.17,81705.2,0.0,0.90288,6e-05,14.06862]
[1778083168329,36.17,81705.2,0.0,0.90288,6e-05,14.06862]
[1778083168980,36.17,81705.2,0.0,0.90288,6e-05,14.06862]
[1778083169076,36.17,81705.2,0.0,0.90288,6e-05,14.06862]
[1778083169081,36.17,81705.0,0.0,0.90288,6e-05,14.06934]
[1778083174587,36.17,81707.33,0.0,0.90304,6e-05,14.0507]
[1778083175409,36.17,81707.33,0.0,0.90304,6e-05,14.0507]
[1778083175580,36.17,81707.33,0.0,0.90304,6e-05,14.0507]
[1778083175878,36.17,81707.33,0.0,0.90304,6e-05,14.0507]
[1778083176082,36.17,81707.33,0.0,0.90304,6e-05,14.0507]
[1778083176172,36.17,81706.2,0.0,0.90298,6e-05,14.05701]
[1778083181543,36.17,81704.64,0.0,0.9029,6e-05,14.0652]
[1778083181579,36.17,81704.64,0.0,0.9029,6e-05,14.0652]
[1778083182177,36.17,81704.64,0.0,0.9029,6e-05,14.0652]
[1778083181636,36.16,81699.72,0.0,0.90262,6e-05,14.09446]
[1778083182330,36.16,81699.72,0.0,0.90262,6e-05,14.09446]
[1778083187678,36.16,81700.36,0.0,0.90267,6e-05,14.08886]
[1778083189611,36.16,81700.57,0.0,0.90269,6e-05,14.0873]
[1778083189827,36.16,81700.57,0.0,0.90269,6e-05,14.0873]
[1778083190233,36.16,81700.57,0.0,0.90269,6e-05,14.0873]
[1778083189890,36.16,81701.53,0.0,0.90275,6e-05,14.08125]
[1778083190328,36.16,81701.53,0.0,0.90275,6e-05,14.08125]
[1778083190699,36.16,81705.41,0.0,0.90297,6e-05,14.0577]
[1778083195734,36.16,81707.07,0.0,0.90308,6e-05,14.04649]
[1778083196690,36.16,81707.07,0.0,0.90308,6e-05,14.04649]
[1778083196828,36.16,81707.07,0.0,0.90308,6e-05,14.04649]
[1778083197205,36.16,81707.07,0.0,0.90308,6e-05,14.04649]
[1778083196850,36.16,81704.15,0.0,0.90291,6e-05,14.06376]
[1778083197330,36.16,81704.15,0.0,0.90291,6e-05,14.06376]
[1778083198755,36.16,81698.86,0.0,0.90261,6e-05,14.09496]
[1778083200769,36.16,81694.06,0.0,0.90234,6e-05,14.12318]
[1778083201594,36.16,81694.06,0.0,0.90234,6e-05,14.12318]
[1778083201827,36.16,81694.06,0.0,0.90234,6e-05,14.12318]
[1778083201832,36.16,81698.81,0.0,0.90262,6e-05,14.09433]
[1778083202641,36.16,81698.81,0.0,0.90262,6e-05,14.09433]
[1778083202829,36.16,81698.81,0.0,0.90262,6e-05,14.09433]
[1778083208304,36.16,81698.76,0.0,0.90262,6e-05,14.09409]
[1778083208328,36.16,81698.76,0.0,0.90262,6e-05,14.09409]
[1778083208420,36.16,81698.76,0.0,0.90262,6e-05,14.09409]
[1778083208579,36.16,81698.76,0.0,0.90262,6e-05,14.09409]
[1778083208826,36.15,81697.62,0.0,0.90256,6e-05,14.10064]
[1778083213861,36.15,81699.2,0.0,0.90265,6e-05,14.09086]
[1778083217876,36.15,81700.41,0.0,0.90273,6e-05,14.08314]
[1778083218079,36.15,81700.41,0.0,0.90273,6e-05,14.08314]
[1778083218180,36.15,81701.33,0.0,0.90278,6e-05,14.07735]
[1778083218896,36.15,81716.13,0.0,0.90364,6e-05,13.98844]
[1778083219831,36.15,81716.13,0.0,0.90364,6e-05,13.98844]
[1778083220078,36.15,81716.13,0.0,0.90364,6e-05,13.98844]
[1778083220169,36.15,81716.66,0.0,0.90367,6e-05,13.98514]
[1778083222793,36.15,81719.94,0.0,0.90386,6e-05,13.9653]
[1778083222827,36.15,81719.94,0.0,0.90386,6e-05,13.9653]
[1778083222925,36.15,81722.37,0.0,0.904,6e-05,13.95068]
[1778083223512,36.15,81722.37,0.0,0.904,6e-05,13.95068]
[1778083223579,36.15,81722.37,0.0,0.904,6e-05,13.95068]
[1778083224938,36.15,81717.55,0.0,0.90373,6e-05,13.97933]
[1778083227764,36.15,81714.85,0.0,0.90358,6e-05,13.99521]
[1778083227829,36.15,81714.85,0.0,0.90358,6e-05,13.99521]
[1778083230386,36.15,81716.46,0.0,0.90367,6e-05,13.98514]
[1778083230579,36.15,81716.46,0.0,0.90367,6e-05,13.98514]
[1778083231988,36.15,81716.16,0.0,0.90368,6e-05,13.98316]
[1778083236913,36.15,81718.39,0.0,0.90381,6e-05,13.96934]
[1778083237081,36.15,81718.39,0.0,0.90381,6e-05,13.96934]
[1778083241012,36.15,81719.49,0.0,0.90388,6e-05,13.96237]
[1778083241605,36.15,81716.66,0.0,0.90372,6e-05,13.97919]
[1778083241830,36.15,81716.66,0.0,0.90372,6e-05,13.97919]
[1778083242829,36.15,81716.92,0.0,0.90373,6e-05,13.97751]
[1778083243066,36.15,81708.59,0.0,0.90325,6e-05,14.02726]
[1778083244073,36.15,81695.08,0.0,0.90247,6e-05,14.10847]
[1778083244565,36.15,81695.08,0.0,0.90247,6e-05,14.10847]
[1778083244580,36.15,81695.08,0.0,0.90247,6e-05,14.10847]
[1778083245080,36.15,81693.39,0.0,0.90237,6e-05,14.11868]
[1778083249109,36.15,81696.91,0.0,0.90257,6e-05,14.09775]
[1778083250027,36.15,81696.91,0.0,0.90257,6e-05,14.09775]
[1778083250082,36.15,81696.91,0.0,0.90257,6e-05,14.09775]
[1778083254144,36.15,81702.69,0.0,0.9029,6e-05,14.06349]
[1778083255767,36.15,81700.78,0.0,0.90279,6e-05,14.07507]
[1778083255828,36.15,81700.78,0.0,0.90279,6e-05,14.07507]
[1778083258829,36.15,81700.43,0.0,0.90277,6e-05,14.07753]
[1778083259179,36.15,81703.51,0.0,0.90294,6e-05,14.05917]
[1778083259662,36.15,81703.51,0.0,0.90294,6e-05,14.05917]
[1778083259831,36.15,81703.51,0.0,0.90294,6e-05,14.05917]
[1778083264690,36.15,81704.21,0.0,0.90298,6e-05,14.05564]
[1778083264829,36.15,81704.21,0.0,0.90298,6e-05,14.05564]
[1778083266737,36.15,81701.36,0.0,0.90281,6e-05,14.07265]
[1778083266827,36.15,81701.36,0.0,0.90281,6e-05,14.07265]
[1778083267235,36.15,81701.64,0.0,0.90283,6e-05,14.07071]
[1778083269442,36.15,81700.76,0.0,0.90279,6e-05,14.07546]
[1778083269588,36.15,81700.76,0.0,0.90279,6e-05,14.07546]
[1778083274410,36.15,81700.69,0.0,0.90279,6e-05,14.07456]
[1778083274578,36.15,81700.69,0.0,0.90279,6e-05,14.07456]
[1778083274716,36.15,81700.69,0.0,0.90279,6e-05,14.07456]
[1778083274830,36.15,81700.69,0.0,0.90279,6e-05,14.07456]
[1778083275291,36.15,81702.75,0.0,0.90292,6e-05,14.06195]
[1778083276298,36.15,81708.97,0.0,0.90328,6e-05,14.02443]
[1778083277879,36.15,81706.79,0.0,0.90316,6e-05,14.03732]
[1778083278078,36.15,81706.79,0.0,0.90316,6e-05,14.03732]
[1778083281338,36.15,81693.51,0.0,0.90239,6e-05,14.11608]
[1778083283352,36.15,81684.27,0.0,0.90186,6e-05,14.17132]
[1778083283721,36.15,81684.27,0.0,0.90186,6e-05,14.17132]
[1778083283829,36.15,81684.27,0.0,0.90186,6e-05,14.17132]
[1778083285275,36.15,81682.06,0.0,0.90173,6e-05,14.1846]
[1778083285329,36.15,81682.06,0.0,0.90173,6e-05,14.1846]
[1778083285366,36.15,81682.73,0.0,0.90177,6e-05,14.18052]
[1778083288628,36.14,81681.46,0.0,0.90169,6e-05,14.18809]
[1778083288828,36.14,81681.46,0.0,0.90169,6e-05,14.18809]
[1778083294471,36.14,81683.23,0.0,0.90182,6e-05,14.17363]
[1778083294581,36.14,81683.23,0.0,0.90182,6e-05,14.17363]
[1778083294653,36.14,81691.17,0.0,0.90228,6e-05,14.12587]
[1778083295565,36.14,81691.17,0.0,0.90228,6e-05,14.12587]
[1778083295578,36.14,81691.17,0.0,0.90228,6e-05,14.12587]
[1778083295649,36.14,81693.39,0.0,0.90241,6e-05,14.1126]
[1778083301478,36.14,81692.39,0.0,0.90235,6e-05,14.11862]
[1778083303862,36.14,81694.07,0.0,0.90245,6e-05,14.10821]
[1778083304078,36.14,81694.07,0.0,0.90245,6e-05,14.10821]
[1778083310265,36.14,81698.78,0.0,0.90274,6e-05,14.07853]
[1778083310327,36.14,81698.78,0.0,0.90274,6e-05,14.07853]
[1778083311327,36.14,81700.01,0.0,0.90282,6e-05,14.07036]
[1778083311577,36.14,81702.67,0.0,0.90298,6e-05,14.0544]
[1778083311664,36.14,81702.19,0.0,0.90295,6e-05,14.05704]
[1778083313868,36.14,81701.99,0.0,0.90294,6e-05,14.05799]
[1778083314076,36.14,81701.99,0.0,0.90294,6e-05,14.05799]
[1778083315577,36.14,81690.15,0.0,0.90226,6e-05,14.12821]
[1778083319865,36.14,81688.95,0.0,0.90219,6e-05,14.13551]
[1778083320077,36.14,81688.95,0.0,0.90219,6e-05,14.13551]
[1778083320382,36.14,81688.95,0.0,0.90219,6e-05,14.13551]
[1778083320133,36.14,81691.65,0.0,0.90235,6e-05,14.11933]
[1778083320578,36.14,81691.65,0.0,0.90235,6e-05,14.11933]
[1778083323504,36.14,81693.48,0.0,0.90246,6e-05,14.10766]
[1778083323579,36.14,81693.48,0.0,0.90246,6e-05,14.10766]
[1778083323637,36.14,81694.16,0.0,0.9025,6e-05,14.10324]
[1778083325205,36.14,81694.16,0.0,0.9025,6e-05,14.10324]
[1778083325328,36.14,81694.16,0.0,0.9025,6e-05,14.10324]
[1778083329212,36.14,81694.41,0.0,0.90253,6e-05,14.10047]
[1778083329327,36.14,81694.41,0.0,0.90253,6e-05,14.10047]
[1778083329373,36.13,81696.86,0.0,0.90268,6e-05,14.08514]
[1778083330173,36.13,81696.86,0.0,0.90268,6e-05,14.08514]
[1778083330327,36.13,81696.86,0.0,0.90268,6e-05,14.08514]
[1778083333851,36.13,81690.11,0.0,0.90229,6e-05,14.12483]
[1778083334077,36.13,81690.11,0.0,0.90229,6e-05,14.12483]
[1778083334104,36.13,81682.07,0.0,0.90182,6e-05,14.17292]
[1778083335785,36.13,81679.15,0.0,0.90165,6e-05,14.1905]
[1778083335832,36.13,81679.15,0.0,0.90165,6e-05,14.1905]
[1778083335904,36.13,81679.6,0.0,0.90168,6e-05,14.18772]
[1778083340088,36.13,81679.37,0.0,0.90167,6e-05,14.18902]
[1778083340330,36.13,81679.37,0.0,0.90167,6e-05,14.18902]
[1778083342773,36.13,81673.35,0.0,0.90132,6e-05,14.22514]
[1778083344377,36.13,81673.35,0.0,0.90132,6e-05,14.22514]
[1778083344578,36.13,81670.83,0.0,0.90117,6e-05,14.2403]
[1778083346801,36.13,81653.59,0.0,0.90015,6e-05,14.34409]
[1778083347808,36.13,81644.57,0.0,0.89961,6e-05,14.39901]
[1778083348815,36.13,81644.53,0.0,0.89961,6e-05,14.39926]
[1778083350082,36.13,81644.53,0.0,0.89961,6e-05,14.39926]
[1778083350451,36.13,81644.54,0.0,0.89961,6e-05,14.39921]
[1778083354136,36.13,81650.01,0.0,0.89996,6e-05,14.36267]
[1778083354326,36.13,81650.01,0.0,0.89996,6e-05,14.36267]
[1778083354427,36.13,81649.93,0.0,0.89995,6e-05,14.3632]
[1778083359901,36.13,81651.35,0.0,0.90003,6e-05,14.35482]
[1778083360076,36.13,81651.35,0.0,0.90003,6e-05,14.35482]
[1778083365934,36.13,81643.57,0.0,0.89957,6e-05,14.40222]
[1778083366642,36.13,81643.57,0.0,0.89957,6e-05,14.40222]
[1778083366827,36.13,81643.57,0.0,0.89957,6e-05,14.40222]
[1778083368195,36.13,81639.71,0.0,0.89934,6e-05,14.42557]
[1778083368327,36.13,81639.71,0.0,0.89934,6e-05,14.42557]
[1778083368369,36.13,81639.52,0.0,0.89933,6e-05,14.42665]
[1778083373465,36.13,81635.86,0.0,0.89911,6e-05,14.44839]
[1778083373578,36.13,81635.86,0.0,0.89911,6e-05,14.44839]
[1778083377765,36.13,81640.25,0.0,0.89938,6e-05,14.42134]
[1778083377829,36.13,81640.25,0.0,0.89938,6e-05,14.42134]
[1778083378018,36.13,81643.17,0.0,0.89955,6e-05,14.40357]
[1778083383053,36.13,81642.58,0.0,0.89952,6e-05,14.40688]
[1778083386081,36.13,81643.65,0.0,0.89959,6e-05,14.40025]
[1778083386795,36.13,81643.42,0.0,0.89957,6e-05,14.40159]
[1778083386828,36.13,81643.42,0.0,0.89957,6e-05,14.40159]
[1778083387081,36.13,81642.09,0.0,0.89949,6e-05,14.40959]
[1778083390102,36.13,81636.62,0.0,0.89917,6e-05,14.4425]
[1778083393963,36.13,81636.73,0.0,0.89918,6e-05,14.44145]
[1778083394078,36.13,81636.73,0.0,0.89918,6e-05,14.44145]
[1778083398889,36.13,81636.09,0.0,0.89915,6e-05,14.4447]
[1778083399078,36.13,81636.09,0.0,0.89915,6e-05,14.4447]
[1778083399280,36.13,81636.09,0.0,0.89915,6e-05,14.4447]
[1778083399327,36.13,81636.09,0.0,0.89915,6e-05,14.4447]
[1778083399427,36.13,81637.12,0.0,0.89921,6e-05,14.43832]
[1778083405207,36.13,81620.59,0.0,0.89823,6e-05,14.53782]
[1778083406214,36.13,81613.99,0.0,0.89783,6e-05,14.57768]
[1778083410242,36.12,81605.14,0.0,0.89731,6e-05,14.63016]
[1778083414271,36.12,81591.93,0.0,0.89653,6e-05,14.70699]
[1778083415278,36.12,81583.86,0.0,0.89604,6e-05,14.75614]
[1778083417292,36.12,81581.66,0.0,0.89591,6e-05,14.76914]
[1778083419437,36.12,81580.81,0.0,0.89586,6e-05,14.77411]
[1778083419448,36.12,81580.54,0.0,0.89585,6e-05,14.77553]
[1778083419581,36.12,81580.54,0.0,0.89585,6e-05,14.77553]
[1778083424341,36.12,81586.07,0.0,0.8962,6e-05,14.74063]
[1778083426355,36.12,81590.2,0.0,0.89645,6e-05,14.71517]
[1778083428084,36.12,81591.21,0.0,0.89651,6e-05,14.70891]
[1778083428327,36.12,81591.21,0.0,0.89651,6e-05,14.70891]
[1778083432399,36.12,81601.19,0.0,0.89714,6e-05,14.64637]
[1778083433426,36.12,81601.19,0.0,0.89714,6e-05,14.64637]
[1778083433580,36.12,81601.32,0.0,0.89715,6e-05,14.64523]
[1778083433616,36.12,81601.32,0.0,0.89715,6e-05,14.64523]
[1778083433827,36.12,81601.32,0.0,0.89715,6e-05,14.64523]
[1778083434413,36.12,81608.53,0.0,0.89759,6e-05,14.60096]
[1778083435420,36.12,81615.9,0.0,0.89803,6e-05,14.55583]
[1778083440270,36.11,81620.08,0.0,0.89829,6e-05,14.52963]
[1778083440330,36.11,81620.08,0.0,0.89829,6e-05,14.52963]
[1778083440464,36.11,81620.08,0.0,0.89829,6e-05,14.52963]
[1778083440455,36.11,81620.12,0.0,0.8983,6e-05,14.52921]
[1778083440579,36.11,81620.12,0.0,0.8983,6e-05,14.52921]
[1778083446497,36.11,81636.05,0.0,0.89926,6e-05,14.43138]
[1778083447504,36.11,81644.59,0.0,0.89977,6e-05,14.37958]
[1778083449520,36.11,81646.96,0.0,0.89991,6e-05,14.36529]
[1778083450450,36.11,81646.96,0.0,0.89991,6e-05,14.36529]
[1778083450527,36.11,81645.93,0.0,0.89985,6e-05,14.37156]
[1778083450583,36.11,81645.93,0.0,0.89985,6e-05,14.37156]
[1778083450713,36.11,81645.93,0.0,0.89985,6e-05,14.37156]
[1778083450827,36.11,81645.93,0.0,0.89985,6e-05,14.37156]
[1778083455563,36.11,81655.99,0.0,0.90045,6e-05,14.31083]
[1778083456570,36.11,81661.23,0.0,0.90076,6e-05,14.27927]
[1778083461605,36.11,81658.63,0.0,0.9006,6e-05,14.29565]
[1778083462818,36.11,81658.63,0.0,0.9006,6e-05,14.29565]
[1778083462830,36.11,81658.63,0.0,0.9006,6e-05,14.29565]
[1778083462834,36.11,81660.33,0.0,0.9007,6e-05,14.28551]
[1778083465605,36.11,81661.7,0.0,0.90077,6e-05,14.27754]
[1778083465827,36.11,81661.7,0.0,0.90077,6e-05,14.27754]
[1778083470793,36.12,81665.94,0.0,0.90101,6e-05,14.25288]
[1778083470828,36.12,81665.94,0.0,0.90101,6e-05,14.25288]
[1778083471254,36.12,81665.94,0.0,0.90101,6e-05,14.25288]
[1778083471327,36.12,81665.94,0.0,0.90101,6e-05,14.25288]
[1778083471428,36.12,81666.62,0.0,0.90107,6e-05,14.24567]
[1778083474696,36.12,81671.84,0.0,0.90137,6e-05,14.21492]
[1778083477353,36.12,81672.1,0.0,0.90139,6e-05,14.21324]
[1778083477433,36.12,81672.1,0.0,0.90139,6e-05,14.21324]
[1778083477534,36.12,81672.81,0.0,0.90143,6e-05,14.20877]
[1778083477579,36.12,81672.81,0.0,0.90143,6e-05,14.20877]
[1778083481537,36.12,81672.95,0.0,0.90144,6e-05,14.20814]
[1778083481583,36.12,81675.22,0.0,0.90157,6e-05,14.19476]
[1778083481860,36.12,81675.22,0.0,0.90157,6e-05,14.19476]
[1778083482080,36.12,81675.22,0.0,0.90157,6e-05,14.19476]
[1778083482110,36.12,81676.81,0.0,0.90166,6e-05,14.18511]
[1778083487594,36.12,81680.51,0.0,0.90189,6e-05,14.16132]
[1778083487836,36.12,81680.51,0.0,0.90189,6e-05,14.16132]
[1778083487913,36.12,81680.51,0.0,0.90189,6e-05,14.16132]
[1778083488082,36.12,81680.51,0.0,0.90189,6e-05,14.16132]
[1778083488183,36.12,81681.75,0.0,0.90197,6e-05,14.15349]
[1778083490809,36.11,81686.71,0.0,0.90226,6e-05,14.12332]
[1778083491978,36.11,81686.71,0.0,0.90226,6e-05,14.12332]
[1778083492086,36.11,81686.71,0.0,0.90226,6e-05,14.12332]
[1778083492238,36.11,81686.71,0.0,0.90226,6e-05,14.12332]
[1778083492328,36.11,81686.71,0.0,0.90226,6e-05,14.12332]
[1778083492429,36.11,81687.65,0.0,0.90232,6e-05,14.11706]
[1778083497858,36.11,81690.0,0.0,0.90247,6e-05,14.10156]
[1778083500879,36.11,81704.8,0.0,0.90334,6e-05,14.01191]
[1778083502893,36.11,81709.84,0.0,0.90364,6e-05,13.98135]
[1778083504392,36.11,81709.84,0.0,0.90364,6e-05,13.98135]
[1778083504580,36.11,81709.84,0.0,0.90364,6e-05,13.98135]
[1778083504494,36.11,81709.41,0.0,0.90361,6e-05,13.98372]
[1778083504784,36.11,81709.41,0.0,0.90361,6e-05,13.98372]
[1778083504829,36.11,81709.41,0.0,0.90361,6e-05,13.98372]
[1778083504907,36.11,81709.73,0.0,0.90363,6e-05,13.9818]
[1778083508935,36.11,81720.18,0.0,0.90424,6e-05,13.91894]
[1778083509942,36.11,81725.55,0.0,0.90455,6e-05,13.88678]
[1778083510949,36.11,81730.38,0.0,0.90482,6e-05,13.85795]
[1778083512963,36.11,81727.13,0.0,0.90463,6e-05,13.87751]
[1778083514593,36.11,81727.13,0.0,0.90463,6e-05,13.87751]
[1778083514830,36.11,81724.32,0.0,0.90447,6e-05,13.89437]
[1778083515471,36.11,81724.32,0.0,0.90447,6e-05,13.89437]
[1778083515580,36.11,81724.32,0.0,0.90447,6e-05,13.89437]
[1778083515572,36.11,81722.53,0.0,0.90437,6e-05,13.90516]
[1778083516991,36.11,81714.6,0.0,0.90391,6e-05,13.9526]
[1778083518848,36.11,81713.46,0.0,0.90385,6e-05,13.95937]
[1778083519079,36.11,81713.46,0.0,0.90385,6e-05,13.95937]
[1778083523096,36.11,81712.69,0.0,0.90381,6e-05,13.96372]
[1778083523329,36.11,81712.69,0.0,0.90381,6e-05,13.96372]
[1778083523427,36.11,81712.58,0.0,0.9038,6e-05,13.96431]
[1778083526056,36.11,81718.63,0.0,0.90415,6e-05,13.92791]
[1778083527327,36.11,81718.63,0.0,0.90415,6e-05,13.92791]
[1778083527579,36.11,81718.63,0.0,0.90415,6e-05,13.92791]
[1778083530080,36.11,81722.72,0.0,0.90439,6e-05,13.90348]
[1778083530084,36.11,81724.0,0.0,0.90446,6e-05,13.89584]
[1778083535119,36.11,81729.18,0.0,0.90477,6e-05,13.8616]
[1778083536127,36.11,81740.16,0.0,0.9054,6e-05,13.79612]
[1778083537133,36.11,81752.25,0.0,0.90609,6e-05,13.72441]
[1778083538140,36.11,81751.26,0.0,0.90603,6e-05,13.73058]
[1778083540504,36.11,81751.12,0.0,0.90602,6e-05,13.73169]
[1778083540581,36.11,81751.12,0.0,0.90602,6e-05,13.73169]
[1778083540605,36.11,81750.94,0.0,0.906,6e-05,13.73304]
[1778083540989,36.11,81750.94,0.0,0.906,6e-05,13.73304]
[1778083541078,36.11,81750.94,0.0,0.906,6e-05,13.73304]
[1778083546442,36.11,81747.3,0.0,0.90578,6e-05,13.75616]
[1778083546580,36.11,81747.3,0.0,0.90578,6e-05,13.75616]
[1778083547329,36.11,81747.02,0.0,0.90577,6e-05,13.75809]
[1778083547577,36.11,81747.02,0.0,0.90577,6e-05,13.75809]
[1778083547343,36.11,81745.84,0.0,0.9057,6e-05,13.76537]
[1778083548224,36.11,81745.19,0.0,0.90566,6e-05,13.76949]
[1778083551882,36.12,81743.55,0.0,0.90556,6e-05,13.77996]
[1778083552080,36.12,81743.55,0.0,0.90556,6e-05,13.77996]
[1778083556223,36.12,81744.17,0.0,0.90558,6e-05,13.77726]
[1778083556329,36.12,81744.17,0.0,0.90558,6e-05,13.77726]
[1778083557282,36.12,81744.21,0.0,0.90558,6e-05,13.77728]
[1778083557329,36.12,81744.21,0.0,0.90558,6e-05,13.77728]
[1778083557384,36.12,81744.61,0.0,0.9056,6e-05,13.77516]
[1778083560638,36.12,81744.28,0.0,0.90558,6e-05,13.77767]
[1778083560827,36.12,81743.15,0.0,0.90551,6e-05,13.78466]
[1778083564575,36.12,81742.83,0.0,0.90549,6e-05,13.78709]
[1778083564608,36.12,81740.94,0.0,0.90538,6e-05,13.79887]
[1778083564828,36.12,81740.94,0.0,0.90538,6e-05,13.79887]
[1778083565320,36.12,81740.94,0.0,0.90538,6e-05,13.79887]
[1778083565329,36.12,81740.94,0.0,0.90538,6e-05,13.79887]
[1778083565341,36.12,81738.98,0.0,0.90526,6e-05,13.81079]
[1778083568362,36.12,81744.39,0.0,0.90556,6e-05,13.77931]
[1778083569377,36.12,81735.97,0.0,0.90508,6e-05,13.82947]
[1778083570376,36.12,81726.25,0.0,0.90452,6e-05,13.88796]
[1778083571483,36.12,81726.25,0.0,0.90452,6e-05,13.88796]
[1778083571584,36.12,81724.13,0.0,0.9044,6e-05,13.90074]
[1778083571810,36.12,81724.13,0.0,0.9044,6e-05,13.90074]
[1778083573016,36.12,81724.52,0.0,0.90442,6e-05,13.89851]
[1778083573397,36.12,81720.38,0.0,0.90418,6e-05,13.92335]
[1778083577442,36.12,81717.53,0.0,0.90402,6e-05,13.94049]
[1778083577579,36.12,81717.53,0.0,0.90402,6e-05,13.94049]
[1778083581456,36.12,81705.53,0.0,0.90332,6e-05,14.01254]
[1778083583470,36.12,81700.15,0.0,0.90301,6e-05,14.04461]
[1778083585484,36.12,81704.66,0.0,0.90328,6e-05,14.01731]
[1778083587014,36.12,81705.74,0.0,0.90334,6e-05,14.01074]
[1778083587081,36.12,81705.74,0.0,0.90334,6e-05,14.01074]
[1778083587390,36.12,81705.74,0.0,0.90334,6e-05,14.01074]
[1778083587578,36.12,81705.74,0.0,0.90334,6e-05,14.01074]
[1778083587629,36.12,81706.05,0.0,0.90336,6e-05,14.0088]
[1778083593540,36.12,81708.34,0.0,0.90352,6e-05,13.99123]
[1778083594547,36.12,81702.64,0.0,0.90319,6e-05,14.02533]
[1778083595386,36.12,81702.64,0.0,0.90319,6e-05,14.02533]
[1778083595557,36.12,81704.26,0.0,0.90328,6e-05,14.01551]
[1778083596564,36.12,81711.83,0.0,0.90372,6e-05,13.97006]
[1778083598578,36.12,81713.89,0.0,0.90384,6e-05,13.95769]
[1778083599342,36.12,81713.89,0.0,0.90384,6e-05,13.95769]
[1778083599586,36.12,81714.04,0.0,0.90385,6e-05,13.95677]
[1778083604621,36.12,81707.46,0.0,0.90347,6e-05,13.99609]
[1778083609309,36.12,81707.18,0.0,0.90346,6e-05,13.99741]
[1778083609333,36.12,81707.18,0.0,0.90346,6e-05,13.99741]
[1778083609656,36.12,81707.17,0.0,0.90346,6e-05,13.99738]
[1778083609828,36.12,81707.17,0.0,0.90346,6e-05,13.99738]
[1778083615112,36.12,81706.03,0.0,0.90339,6e-05,14.00375]
[1778083615331,36.12,81706.03,0.0,0.90339,6e-05,14.00375]
[1778083615509,36.12,81706.03,0.0,0.90339,6e-05,14.00375]
[1778083615579,36.12,81706.03,0.0,0.90339,6e-05,14.00375]
[1778083615697,36.12,81706.35,0.0,0.90341,6e-05,14.00174]
[1778083620732,36.12,81706.52,0.0,0.90343,6e-05,14.00026]
[1778083622594,36.12,81706.52,0.0,0.90343,6e-05,14.00026]
[1778083622681,36.12,81710.38,0.0,0.90365,6e-05,13.97699]
[1778083622828,36.12,81710.38,0.0,0.90365,6e-05,13.97699]
[1778083623064,36.12,81710.38,0.0,0.90365,6e-05,13.97699]
[1778083623077,36.12,81710.38,0.0,0.90365,6e-05,13.97699]
[1778083623109,36.12,81712.9,0.0,0.9038,6e-05,13.96187]
[1778083627714,36.12,81710.92,0.0,0.90368,6e-05,13.97364]
[1778083627829,36.12,81710.2,0.0,0.90364,6e-05,13.9779]
[1778083629820,36.12,81709.89,0.0,0.90363,6e-05,13.97962]
[1778083629827,36.12,81709.89,0.0,0.90363,6e-05,13.97962]
[1778083629921,36.12,81706.53,0.0,0.90343,6e-05,13.99968]
[1778083632115,36.12,81707.27,0.0,0.90348,6e-05,13.99515]
[1778083632328,36.12,81707.27,0.0,0.90348,6e-05,13.99515]
[1778083638858,36.12,81706.87,0.0,0.90346,6e-05,13.99679]
[1778083643893,36.12,81706.8,0.0,0.90346,6e-05,13.99675]
[1778083650243,36.12,81704.42,0.0,0.90333,6e-05,14.01074]
[1778083650329,36.12,81704.42,0.0,0.90333,6e-05,14.01074]
[1778083650395,36.12,81704.25,0.0,0.90332,6e-05,14.01131]
[1778083650942,36.12,81711.35,0.0,0.90373,6e-05,13.96877]
[1778083651949,36.12,81736.23,0.0,0.90518,6e-05,13.81658]
[1778083652956,36.12,81745.05,0.0,0.90568,6e-05,13.76424]
[1778083653963,36.12,81749.25,0.0,0.90592,6e-05,13.73943]
[1778083654970,36.12,81753.56,0.0,0.90616,6e-05,13.71367]
[1778083660354,36.12,81751.56,0.0,0.90604,6e-05,13.72683]
[1778083660582,36.12,81751.56,0.0,0.90604,6e-05,13.72683]
[1778083665660,36.12,81750.13,0.0,0.90595,6e-05,13.73658]
[1778083665687,36.12,81749.2,0.0,0.90588,6e-05,13.743]
[1778083665829,36.12,81749.2,0.0,0.90588,6e-05,13.743]
[1778083666656,36.12,81749.2,0.0,0.90588,6e-05,13.743]
[1778083666757,36.12,81742.77,0.0,0.90552,6e-05,13.78154]
[1778083666828,36.12,81742.77,0.0,0.90552,6e-05,13.78154]
[1778083672091,36.12,81744.01,0.0,0.90558,6e-05,13.77532]
[1778083673763,36.12,81744.01,0.0,0.90558,6e-05,13.77532]
[1778083673827,36.12,81740.28,0.0,0.90536,6e-05,13.79776]
[1778083674105,36.12,81738.92,0.0,0.90528,6e-05,13.80609]
[1778083675356,36.12,81738.92,0.0,0.90528,6e-05,13.80609]
[1778083675581,36.12,81738.92,0.0,0.90528,6e-05,13.80609]
[1778083675679,36.12,81745.04,0.0,0.90563,6e-05,13.77003]
[1778083679313,36.13,81745.44,0.0,0.90564,6e-05,13.76834]
[1778083679330,36.13,81745.44,0.0,0.90564,6e-05,13.76834]
[1778083679915,36.13,81747.45,0.0,0.90576,6e-05,13.7566]
[1778083680076,36.13,81747.45,0.0,0.90576,6e-05,13.7566]
[1778083680150,36.13,81750.67,0.0,0.90594,6e-05,13.73746]
[1778083682978,36.13,81752.59,0.0,0.90604,6e-05,13.72679]
[1778083683078,36.13,81752.59,0.0,0.90604,6e-05,13.72679]
[1778083688030,36.13,81752.79,0.0,0.90604,6e-05,13.72692]
[1778083688077,36.13,81752.79,0.0,0.90604,6e-05,13.72692]
[1778083688446,36.13,81752.79,0.0,0.90604,6e-05,13.72692]
[1778083688577,36.13,81752.79,0.0,0.90604,6e-05,13.72692]
[1778083688678,36.13,81753.55,0.0,0.90608,6e-05,13.72266]
[1778083691017,36.13,81753.52,0.0,0.90607,6e-05,13.72337]
[1778083691077,36.13,81753.52,0.0,0.90607,6e-05,13.72337]
[1778083691079,36.13,81753.52,0.0,0.90607,6e-05,13.72337]
[1778083691330,36.13,81753.52,0.0,0.90607,6e-05,13.72337]
[1778083691376,36.13,81758.44,0.0,0.90635,6e-05,13.69441]
[1778083695680,36.13,81759.37,0.0,0.90639,6e-05,13.68979]
[1778083695758,36.13,81766.3,0.0,0.90678,6e-05,13.649]
[1778083695827,36.13,81766.3,0.0,0.90678,6e-05,13.649]
[1778083696793,36.13,81766.3,0.0,0.90678,6e-05,13.649]
[1778083696264,36.13,81768.16,0.0,0.90688,6e-05,13.63836]
[1778083696827,36.13,81768.16,0.0,0.90688,6e-05,13.63836]
[1778083697271,36.13,81763.41,0.0,0.90661,6e-05,13.66692]
[1778083698278,36.13,81759.5,0.0,0.90639,6e-05,13.69047]
[1778083702238,36.14,81759.85,0.0,0.9064,6e-05,13.68871]
[1778083703333,36.14,81760.47,0.0,0.90643,6e-05,13.686]
[1778083703480,36.14,81760.47,0.0,0.90643,6e-05,13.686]
[1778083703578,36.14,81760.47,0.0,0.90643,6e-05,13.686]
[1778083703581,36.14,81755.22,0.0,0.90613,6e-05,13.71749]
[1778083704320,36.14,81749.92,0.0,0.90583,6e-05,13.74927]
[1778083705327,36.14,81740.48,0.0,0.90529,6e-05,13.80567]
[1778083706442,36.14,81740.48,0.0,0.90529,6e-05,13.80567]
[1778083706578,36.14,81740.48,0.0,0.90529,6e-05,13.80567]
[1778083706671,36.14,81739.87,0.0,0.90525,6e-05,13.80945]
[1778083712377,36.14,81744.88,0.0,0.90555,6e-05,13.77702]
[1778083713714,36.14,81744.88,0.0,0.90555,6e-05,13.77702]
[1778083713745,36.14,81750.28,0.0,0.90585,6e-05,13.7451]
[1778083713832,36.14,81750.28,0.0,0.90585,6e-05,13.7451]
[1778083720433,36.14,81751.54,0.0,0.90591,6e-05,13.73941]
[1778083721550,36.14,81751.54,0.0,0.90591,6e-05,13.73941]
[1778083721578,36.14,81751.54,0.0,0.90591,6e-05,13.73941]
[1778083725328,36.14,81748.6,0.0,0.90573,6e-05,13.75778]
[1778083725469,36.14,81748.33,0.0,0.90572,6e-05,13.7596]
[1778083727637,36.14,81748.33,0.0,0.90572,6e-05,13.7596]
[1778083727829,36.14,81748.33,0.0,0.90572,6e-05,13.7596]
[1778083729497,36.15,81755.6,0.0,0.90612,6e-05,13.71724]
[1778083730514,36.15,81755.6,0.0,0.90612,6e-05,13.71724]
[1778083730578,36.15,81755.6,0.0,0.90612,6e-05,13.71724]
[1778083731717,36.15,81760.09,0.0,0.90637,6e-05,13.69085]
[1778083731827,36.15,81760.09,0.0,0.90637,6e-05,13.69085]
[1778083731761,36.15,81761.45,0.0,0.90645,6e-05,13.6831]
[1778083735540,36.15,81761.92,0.0,0.90646,6e-05,13.6813]
[1778083735580,36.15,81761.92,0.0,0.90646,6e-05,13.6813]
[1778083741029,36.15,81767.45,0.0,0.90676,6e-05,13.65066]
[1778083741078,36.15,81767.45,0.0,0.90676,6e-05,13.65066]
[1778083742127,36.15,81767.17,0.0,0.90674,6e-05,13.65271]
[1778083742328,36.15,81767.17,0.0,0.90674,6e-05,13.65271]
[1778083742588,36.15,81759.25,0.0,0.90629,6e-05,13.70005]
[1778083744602,36.15,81754.01,0.0,0.90598,6e-05,13.73175]
[1778083746676,36.15,81753.83,0.0,0.90597,6e-05,13.73308]
[1778083746836,36.15,81753.83,0.0,0.90597,6e-05,13.73308]
[1778083747623,36.15,81761.25,0.0,0.90639,6e-05,13.68955]
[1778083749119,36.16,81763.81,0.0,0.90653,6e-05,13.67469]
[1778083749330,36.16,81763.81,0.0,0.90653,6e-05,13.67469]
[1778083752356,36.16,81772.16,0.0,0.90699,6e-05,13.62638]
[1778083752576,36.16,81772.16,0.0,0.90699,6e-05,13.62638]
[1778083752658,36.16,81769.85,0.0,0.90685,6e-05,13.64047]
[1778083757370,36.16,81773.26,0.0,0.90703,6e-05,13.62185]
[1778083757579,36.16,81773.26,0.0,0.90703,6e-05,13.62185]
[1778083761551,36.16,81777.28,0.0,0.90724,6e-05,13.59977]
[1778083761578,36.16,81777.28,0.0,0.90724,6e-05,13.59977]
[1778083761721,36.16,81778.01,0.0,0.90728,6e-05,13.5959]
[1778083762532,36.16,81778.01,0.0,0.90728,6e-05,13.5959]
[1778083762749,36.16,81800.82,0.0,0.90855,6e-05,13.46132]
[1778083763745,36.16,81810.82,0.0,0.9091,6e-05,13.40279]
[1778083764760,36.16,81818.38,0.0,0.90951,6e-05,13.35874]
[1778083766109,36.17,81821.03,0.0,0.90966,5e-05,13.34361]
[1778083771809,36.17,81800.37,0.0,0.90853,6e-05,13.46185]
[1778083772817,36.17,81798.54,0.0,0.90843,6e-05,13.47248]
[1778083777851,36.17,81795.41,0.0,0.90826,6e-05,13.49111]
[1778083778776,36.17,81795.41,0.0,0.90826,6e-05,13.49111]
[1778083778827,36.17,81795.41,0.0,0.90826,6e-05,13.49111]
[1778083781678,36.17,81794.74,0.0,0.90822,6e-05,13.49484]
[1778083781828,36.17,81794.74,0.0,0.90822,6e-05,13.49484]
[1778083781879,36.17,81794.96,0.0,0.90824,6e-05,13.49336]
[1778083786914,36.16,81794.83,0.0,0.90824,6e-05,13.4932]
[1778083791813,36.16,81795.03,0.0,0.90825,6e-05,13.49152]
[1778083791826,36.16,81795.03,0.0,0.90825,6e-05,13.49152]
[1778083793963,36.16,81803.17,0.0,0.90871,6e-05,13.44299]
[1778083795120,36.16,81803.17,0.0,0.90871,6e-05,13.44299]
[1778083795336,36.16,81803.17,0.0,0.90871,6e-05,13.44299]
[1778083795437,36.16,81809.66,0.0,0.90907,6e-05,13.40466]
[1778083799735,36.16,81812.42,0.0,0.90922,6e-05,13.38836]
[1778083799835,36.16,81812.42,0.0,0.90922,6e-05,13.38836]
[1778083800018,36.16,81820.74,0.0,0.90968,5e-05,13.33942]
[1778083802022,36.16,81811.83,0.0,0.90919,6e-05,13.39175]
[1778083804445,36.16,81809.03,0.0,0.90904,6e-05,13.40813]
[1778083804582,36.16,81809.03,0.0,0.90904,6e-05,13.40813]
[1778083804682,36.16,81808.56,0.0,0.90901,6e-05,13.4107]
[1778083805602,36.16,81808.56,0.0,0.90901,6e-05,13.4107]
[1778083805832,36.16,81808.56,0.0,0.90901,6e-05,13.4107]
[1778083809293,36.16,81808.78,0.0,0.90903,6e-05,13.4091]
[1778083809327,36.16,81808.78,0.0,0.90903,6e-05,13.4091]
[1778083811075,36.16,81810.97,0.0,0.90915,6e-05,13.39602]
[1778083811328,36.16,81810.97,0.0,0.90915,6e-05,13.39602]
[1778083813520,36.16,81817.46,0.0,0.90951,6e-05,13.35776]
[1778083813583,36.16,81817.46,0.0,0.90951,6e-05,13.35776]
[1778083813682,36.16,81818.63,0.0,0.90958,6e-05,13.35083]
[1778083819144,36.16,81824.41,0.0,0.90989,5e-05,13.31686]
[1778083822442,36.16,81822.32,0.0,0.90978,5e-05,13.32913]
[1778083822583,36.16,81822.32,0.0,0.90978,5e-05,13.32913]
[1778083822596,36.16,81823.46,0.0,0.90984,5e-05,13.32243]
[1778083827200,36.16,81817.82,0.0,0.90953,6e-05,13.35549]
[1778083832236,36.16,81821.33,0.0,0.90975,5e-05,13.3313]
[1778083836083,36.16,81820.83,0.0,0.90972,5e-05,13.33425]
[1778083840275,36.16,81819.85,0.0,0.90966,5e-05,13.34004]
[1778083840335,36.16,81819.85,0.0,0.90966,5e-05,13.34004]
[1778083840376,36.16,81819.82,0.0,0.90966,5e-05,13.34025]
[1778083846334,36.16,81822.15,0.0,0.90979,5e-05,13.32675]
[1778083849188,36.16,81822.04,0.0,0.90978,5e-05,13.32746]
[1778083849326,36.16,81822.04,0.0,0.90978,5e-05,13.32746]
[1778083854395,36.16,81824.48,0.0,0.90992,5e-05,13.31322]
[1778083856412,36.16,81833.16,0.0,0.91039,5e-05,13.26251]
[1778083858422,36.16,81826.02,0.0,0.91,5e-05,13.30452]
[1778083859430,36.16,81820.2,0.0,0.90968,5e-05,13.33868]
[1778083862288,36.16,81819.91,0.0,0.90966,5e-05,13.34036]
[1778083862328,36.16,81819.91,0.0,0.90966,5e-05,13.34036]
[1778083862760,36.16,81819.91,0.0,0.90966,5e-05,13.34036]
[1778083862828,36.16,81819.91,0.0,0.90966,5e-05,13.34036]
[1778083862913,36.16,81820.82,0.0,0.90971,5e-05,13.335]
[1778083865471,36.16,81827.3,0.0,0.91007,5e-05,13.29698]
[1778083867269,36.16,81826.97,0.0,0.91005,5e-05,13.29895]
[1778083867329,36.16,81826.97,0.0,0.91005,5e-05,13.29895]
[1778083867554,36.16,81826.97,0.0,0.91005,5e-05,13.29895]
[1778083867579,36.16,81826.97,0.0,0.91005,5e-05,13.29895]
[1778083867680,36.16,81826.7,0.0,0.91003,5e-05,13.30057]
[1778083870521,36.16,81833.78,0.0,0.91042,5e-05,13.25921]
[1778083871524,36.16,81840.67,0.0,0.9108,5e-05,13.21902]
[1778083873538,36.16,81848.54,0.0,0.91122,5e-05,13.17341]
[1778083878573,36.16,81836.58,0.0,0.91057,5e-05,13.2436]
[1778083880587,36.16,81833.2,0.0,0.91038,5e-05,13.26352]
[1778083881089,36.16,81833.2,0.0,0.91038,5e-05,13.26352]
[1778083881329,36.16,81833.2,0.0,0.91038,5e-05,13.26352]
[1778083881483,36.16,81833.2,0.0,0.91038,5e-05,13.26352]
[1778083881577,36.16,81833.2,0.0,0.91038,5e-05,13.26352]
[1778083881594,36.16,81833.52,0.0,0.9104,5e-05,13.26171]
[1778083885623,36.16,81822.51,0.0,0.90979,5e-05,13.32642]
[1778083886631,36.16,81815.86,0.0,0.90943,6e-05,13.36538]
[1778083891552,36.16,81820.71,0.0,0.9097,5e-05,13.33654]
[1778083891578,36.16,81820.71,0.0,0.9097,5e-05,13.33654]
[1778083891802,36.16,81820.71,0.0,0.9097,5e-05,13.33654]
[1778083891830,36.16,81820.71,0.0,0.9097,5e-05,13.33654]
[1778083891901,36.16,81820.69,0.0,0.90972,5e-05,13.33312]
[1778083895695,36.16,81828.44,0.0,0.91014,5e-05,13.28743]
[1778083897709,36.16,81833.47,0.0,0.91042,5e-05,13.25802]
[1778083899918,36.16,81833.44,0.0,0.91042,5e-05,13.25824]
[1778083900019,36.16,81833.62,0.0,0.91043,5e-05,13.25722]
[1778083900080,36.16,81833.62,0.0,0.91043,5e-05,13.25722]
[1778083900854,36.16,81833.62,0.0,0.91043,5e-05,13.25722]
[1778083901076,36.16,81833.14,0.0,0.9104,5e-05,13.26006]
[1778083905233,36.16,81828.86,0.0,0.91017,5e-05,13.2851]
[1778083905292,36.16,81828.86,0.0,0.91017,5e-05,13.2851]
[1778083905327,36.16,81828.86,0.0,0.91017,5e-05,13.2851]
[1778083905765,36.16,81830.21,0.0,0.91024,5e-05,13.27718]
[1778083908786,36.16,81836.58,0.0,0.91059,5e-05,13.23992]
[1778083910514,36.16,81840.41,0.0,0.9108,5e-05,13.2176]
[1778083910579,36.16,81840.41,0.0,0.9108,5e-05,13.2176]
[1778083910780,36.16,81840.41,0.0,0.9108,5e-05,13.2176]
[1778083910827,36.16,81840.41,0.0,0.9108,5e-05,13.2176]
[1778083910927,36.16,81840.14,0.0,0.91078,5e-05,13.21927]
[1778083915837,36.16,81834.59,0.0,0.91047,5e-05,13.25221]
[1778083916868,36.16,81834.59,0.0,0.91047,5e-05,13.25221]
[1778083916908,36.16,81833.8,0.0,0.91043,5e-05,13.2569]
[1778083917056,36.16,81833.8,0.0,0.91043,5e-05,13.2569]
[1778083917078,36.16,81833.8,0.0,0.91043,5e-05,13.2569]
[1778083922886,36.16,81841.15,0.0,0.91083,5e-05,13.21432]
[1778083924098,36.16,81843.4,0.0,0.91095,5e-05,13.20131]
[1778083924333,36.16,81843.4,0.0,0.91095,5e-05,13.20131]
[1778083924365,36.16,81843.4,0.0,0.91095,5e-05,13.20131]
[1778083924579,36.16,81843.4,0.0,0.91095,5e-05,13.20131]
[1778083924900,36.16,81843.37,0.0,0.91095,5e-05,13.20164]
[1778083929935,36.17,81846.14,0.0,0.91109,5e-05,13.18633]
[1778083931126,36.17,81844.3,0.0,0.91099,5e-05,13.19727]
[1778083931329,36.17,81844.3,0.0,0.91099,5e-05,13.19727]
[1778083931336,36.17,81844.3,0.0,0.91099,5e-05,13.19727]
[1778083931579,36.17,81844.3,0.0,0.91099,5e-05,13.19727]
[1778083931949,36.17,81843.44,0.0,0.91094,5e-05,13.20247]
[1778083935929,36.17,81840.38,0.0,0.91077,5e-05,13.22095]
[1778083935978,36.17,81838.55,0.0,0.91067,5e-05,13.2318]
[1778083936081,36.17,81838.55,0.0,0.91067,5e-05,13.2318]
[1778083937127,36.17,81839.18,0.0,0.9107,5e-05,13.22827]
[1778083937327,36.17,81839.18,0.0,0.9107,5e-05,13.22827]
[1778083937991,36.17,81844.99,0.0,0.91101,5e-05,13.19451]
[1778083938998,36.17,81850.68,0.0,0.91132,5e-05,13.16153]
[1778083939643,36.17,81850.68,0.0,0.91132,5e-05,13.16153]
[1778083939834,36.17,81850.68,0.0,0.91132,5e-05,13.16153]
[1778083940009,36.17,81851.3,0.0,0.91135,5e-05,13.15819]
[1778083940085,36.17,81851.3,0.0,0.91135,5e-05,13.15819]
[1778083941895,36.17,81851.14,0.0,0.91134,5e-05,13.15941]
[1778083943028,36.17,81875.51,0.0,0.91265,5e-05,13.01832]
[1778083944035,36.17,81863.08,0.0,0.91197,5e-05,13.09101]
[1778083945042,36.17,81862.11,0.0,0.91192,5e-05,13.09705]
[1778083945571,36.17,81862.11,0.0,0.91192,5e-05,13.09705]
[1778083949070,36.17,81855.05,0.0,0.91152,5e-05,13.13967]
[1778083950077,36.17,81847.62,0.0,0.91112,5e-05,13.18329]
[1778083952915,36.17,81844.39,0.0,0.91096,5e-05,13.19916]
[1778083953078,36.17,81844.39,0.0,0.91096,5e-05,13.19916]
[1778083956611,36.18,81837.56,0.0,0.91058,5e-05,13.2399]
[1778083956848,36.18,81837.56,0.0,0.91058,5e-05,13.2399]
[1778083957126,36.18,81836.5,0.0,0.91052,5e-05,13.24626]
[1778083958059,36.18,81836.5,0.0,0.91052,5e-05,13.24626]
[1778083958078,36.18,81836.5,0.0,0.91052,5e-05,13.24626]
[1778083963168,36.18,81836.5,0.0,0.91051,5e-05,13.24716]
[1778083965168,36.18,81836.52,0.0,0.91051,5e-05,13.24719]
[1778083965182,36.18,81836.39,0.0,0.9105,5e-05,13.2481]
[1778083965328,36.18,81836.39,0.0,0.9105,5e-05,13.2481]
[1778083965484,36.18,81836.39,0.0,0.9105,5e-05,13.2481]
[1778083965581,36.18,81836.39,0.0,0.9105,5e-05,13.2481]
[1778083966189,36.18,81836.38,0.0,0.9105,5e-05,13.2483]
[1778083967196,36.18,81830.65,0.0,0.91019,5e-05,13.28196]
[1778083970448,36.18,81825.96,0.0,0.90993,5e-05,13.30958]
[1778083970588,36.18,81825.96,0.0,0.90993,5e-05,13.30958]
[1778083970727,36.18,81825.96,0.0,0.90993,5e-05,13.30958]
[1778083970830,36.18,81825.96,0.0,0.90993,5e-05,13.30958]
[1778083970930,36.18,81823.02,0.0,0.90977,5e-05,13.32688]
[1778083971224,36.18,81815.42,0.0,0.90935,6e-05,13.37145]
[1778083973238,36.18,81812.0,0.0,0.90916,6e-05,13.3914]
[1778083977115,36.18,81809.64,0.0,0.90903,6e-05,13.4051]
[1778083977178,36.18,81808.24,0.0,0.90896,6e-05,13.41312]
[1778083977322,36.18,81808.24,0.0,0.90896,6e-05,13.41312]
[1778083977329,36.18,81808.24,0.0,0.90896,6e-05,13.41312]
[1778083977417,36.18,81806.07,0.0,0.90884,6e-05,13.42587]
[1778083982211,36.18,81802.14,0.0,0.90862,6e-05,13.44859]
[1778083982331,36.18,81799.51,0.0,0.90848,6e-05,13.46391]
[1778083983308,36.18,81807.09,0.0,0.9089,6e-05,13.41895]
[1778083985250,36.18,81811.77,0.0,0.90916,6e-05,13.39128]
[1778083985337,36.18,81811.77,0.0,0.90916,6e-05,13.39128]
[1778083985420,36.18,81812.88,0.0,0.90922,6e-05,13.38465]
[1778083986488,36.18,81812.88,0.0,0.90922,6e-05,13.38465]
[1778083986594,36.18,81812.88,0.0,0.90922,6e-05,13.38465]
[1778083988347,36.18,81804.05,0.0,0.90874,6e-05,13.43637]
[1778083989352,36.18,81804.05,0.0,0.90874,6e-05,13.43637]
[1778083989586,36.18,81804.05,0.0,0.90874,6e-05,13.43637]
[1778083989686,36.18,81802.14,0.0,0.90863,6e-05,13.44736]
[1778083992769,36.18,81805.06,0.0,0.9088,6e-05,13.43002]
[1778083992830,36.18,81805.06,0.0,0.9088,6e-05,13.43002]
[1778083992868,36.17,81805.4,0.0,0.90882,6e-05,13.42772]
[1778083998186,36.17,81807.68,0.0,0.90895,6e-05,13.41391]
[1778083998327,36.17,81810.31,0.0,0.90909,6e-05,13.39833]
[1778083999582,36.17,81808.67,0.0,0.90901,6e-05,13.40785]
[1778083999681,36.17,81807.95,0.0,0.90897,6e-05,13.41188]
[1778084004526,36.17,81804.58,0.0,0.90878,6e-05,13.43132]
[1778084004584,36.17,81804.58,0.0,0.90878,6e-05,13.43132]
[1778084004847,36.17,81804.58,0.0,0.90878,6e-05,13.43132]
[1778084005081,36.17,81804.58,0.0,0.90878,6e-05,13.43132]
[1778084005147,36.17,81803.77,0.0,0.90874,6e-05,13.43581]
[1778084007480,36.17,81798.75,0.0,0.90847,6e-05,13.46505]
[1778084008394,36.17,81798.75,0.0,0.90847,6e-05,13.46505]
[1778084010533,36.17,81800.98,0.0,0.90859,6e-05,13.45157]
[1778084010647,36.17,81800.98,0.0,0.90859,6e-05,13.45157]
[1778084010715,36.17,81802.46,0.0,0.90868,6e-05,13.44251]
[1778084014728,36.17,81805.16,0.0,0.90885,6e-05,13.42267]
[1778084014833,36.17,81805.16,0.0,0.90885,6e-05,13.42267]
[1778084015120,36.17,81805.16,0.0,0.90885,6e-05,13.42267]
[1778084015178,36.17,81807.03,0.0,0.90896,6e-05,13.41154]
[1778084015327,36.17,81807.03,0.0,0.90896,6e-05,13.41154]
[1778084015537,36.17,81806.0,0.0,0.9089,6e-05,13.41748]
[1778084016544,36.17,81799.71,0.0,0.90855,6e-05,13.45435]
[1778084017373,36.17,81799.71,0.0,0.90855,6e-05,13.45435]
[1778084017582,36.17,81799.71,0.0,0.90855,6e-05,13.45435]
[1778084024600,36.17,81800.32,0.0,0.9086,6e-05,13.44926]
[1778084028436,36.17,81804.57,0.0,0.90884,6e-05,13.42372]
[1778084028578,36.17,81804.57,0.0,0.90884,6e-05,13.42372]
[1778084028806,36.17,81804.57,0.0,0.90884,6e-05,13.42372]
[1778084028831,36.17,81804.57,0.0,0.90884,6e-05,13.42372]
[1778084028849,36.17,81805.73,0.0,0.90891,6e-05,13.41676]
[1778084032497,36.17,81806.61,0.0,0.90896,6e-05,13.41119]
[1778084032581,36.17,81806.61,0.0,0.90896,6e-05,13.41119]
[1778084033186,36.17,81806.61,0.0,0.90896,6e-05,13.41119]
[1778084033204,36.17,81801.28,0.0,0.90867,6e-05,13.44241]
[1778084033328,36.17,81801.28,0.0,0.90867,6e-05,13.44241]
[1778084033669,36.17,81798.86,0.0,0.90853,6e-05,13.45648]
[1778084034676,36.16,81783.99,0.0,0.90771,6e-05,13.54396]
[1778084035683,36.17,81777.16,0.0,0.90732,6e-05,13.58476]
[1778084036690,36.17,81769.62,0.0,0.9069,6e-05,13.62935]
[1778084038471,36.17,81768.09,0.0,0.90681,6e-05,13.63872]
[1778084038507,36.17,81768.09,0.0,0.90681,6e-05,13.63872]
[1778084038583,36.17,81768.09,0.0,0.90681,6e-05,13.63872]
[1778084038704,36.17,81767.89,0.0,0.90679,6e-05,13.64021]
[1778084040334,36.17,81768.24,0.0,0.90681,6e-05,13.63844]
[1778084040718,36.17,81768.31,0.0,0.90681,6e-05,13.63833]
[1778084044747,36.17,81762.57,0.0,0.90648,6e-05,13.67363]
[1778084047768,36.17,81770.96,0.0,0.90694,6e-05,13.62473]
[1778084049925,36.17,81773.32,0.0,0.90707,6e-05,13.61111]
[1778084050085,36.17,81773.32,0.0,0.90707,6e-05,13.61111]
[1778084050181,36.17,81774.13,0.0,0.90711,6e-05,13.60667]
[1778084050465,36.17,81774.13,0.0,0.90711,6e-05,13.60667]
[1778084050580,36.17,81774.13,0.0,0.90711,6e-05,13.60667]
[1778084051797,36.17,81765.48,0.0,0.90662,6e-05,13.6586]
[1778084052716,36.17,81765.48,0.0,0.90662,6e-05,13.6586]
[1778084052827,36.17,81765.48,0.0,0.90662,6e-05,13.6586]
[1778084052928,36.17,81760.88,0.0,0.90636,6e-05,13.68614]
[1778084058846,36.18,81760.45,0.0,0.90632,6e-05,13.69007]
[1778084060860,36.18,81764.79,0.0,0.90656,6e-05,13.66479]
[1778084062223,36.18,81764.79,0.0,0.90656,6e-05,13.66479]
[1778084062332,36.18,81767.5,0.0,0.90671,6e-05,13.64899]
[1778084063089,36.18,81767.5,0.0,0.90671,6e-05,13.64899]
[1778084063177,36.18,81769.07,0.0,0.9068,6e-05,13.63997]
[1778084063332,36.18,81769.07,0.0,0.9068,6e-05,13.63997]
[1778084067196,36.18,81764.54,0.0,0.90654,6e-05,13.66762]
[1778084067329,36.18,81764.17,0.0,0.90651,6e-05,13.67006]
[1778084068777,36.18,81764.52,0.0,0.90653,6e-05,13.66822]
[1778084068827,36.18,81764.52,0.0,0.90653,6e-05,13.66822]
[1778084068916,36.18,81765.99,0.0,0.90661,6e-05,13.65976]
[1778084073951,36.18,81769.58,0.0,0.90682,6e-05,13.63638]
[1778084075203,36.18,81769.58,0.0,0.90682,6e-05,13.63638]
[1778084075330,36.18,81771.96,0.0,0.90695,6e-05,13.62258]
[1778084082007,36.19,81771.84,0.0,0.90693,6e-05,13.62533]
[1778084083014,36.19,81777.17,0.0,0.90723,6e-05,13.59369]
[1778084083898,36.19,81777.17,0.0,0.90723,6e-05,13.59369]
[1778084084077,36.19,81777.17,0.0,0.90723,6e-05,13.59369]
[1778084084117,36.19,81777.55,0.0,0.90724,6e-05,13.59177]
[1778084084438,36.19,81777.55,0.0,0.90724,6e-05,13.59177]
[1778084084582,36.19,81777.55,0.0,0.90724,6e-05,13.59177]
[1778084089056,36.19,81772.45,0.0,0.90696,6e-05,13.62181]
[1778084090375,36.19,81772.32,0.0,0.90695,6e-05,13.62285]
[1778084091072,36.19,81758.38,0.0,0.90616,6e-05,13.70568]
[1778084092079,36.19,81753.92,0.0,0.90591,6e-05,13.73228]
[1778084094296,36.19,81753.82,0.0,0.9059,6e-05,13.73297]
[1778084095100,36.19,81752.06,0.0,0.9058,6e-05,13.74362]
[1778084100136,36.19,81751.62,0.0,0.90577,6e-05,13.74669]
[1778084104572,36.19,81748.12,0.0,0.90557,6e-05,13.7678]
[1778084104583,36.19,81748.12,0.0,0.90557,6e-05,13.7678]
[1778084104851,36.19,81748.12,0.0,0.90557,6e-05,13.7678]
[1778084105082,36.19,81748.12,0.0,0.90557,6e-05,13.7678]
[1778084105172,36.19,81748.46,0.0,0.90559,6e-05,13.76585]
[1778084108193,36.19,81752.8,0.0,0.90583,6e-05,13.74032]
[1778084108400,36.19,81752.8,0.0,0.90583,6e-05,13.74032]
[1778084108580,36.19,81752.8,0.0,0.90583,6e-05,13.74032]
[1778084108611,36.19,81752.8,0.0,0.90583,6e-05,13.74032]
[1778084108829,36.19,81752.8,0.0,0.90583,6e-05,13.74032]
[1778084109200,36.19,81753.37,0.0,0.90586,6e-05,13.73706]
[1778084112221,36.19,81758.53,0.0,0.90615,6e-05,13.70688]
[1778084113615,36.19,81758.67,0.0,0.90616,6e-05,13.70623]
[1778084113828,36.19,81758.67,0.0,0.90616,6e-05,13.70623]
[1778084113844,36.19,81758.67,0.0,0.90616,6e-05,13.70623]
[1778084113897,36.19,81758.67,0.0,0.90616,6e-05,13.70623]
[1778084114235,36.19,81762.08,0.0,0.90635,6e-05,13.68621]
[1778084119270,36.19,81761.48,0.0,0.90631,6e-05,13.69045]
[1778084123298,36.19,81754.49,0.0,0.90592,6e-05,13.73121]
[1778084125166,36.19,81755.21,0.0,0.90596,6e-05,13.72709]
[1778084125326,36.19,81755.21,0.0,0.90596,6e-05,13.72709]
[1778084125312,36.19,81760.53,0.0,0.90626,6e-05,13.69531]
[1778084125629,36.19,81760.53,0.0,0.90626,6e-05,13.69531]
[1778084125829,36.19,81760.53,0.0,0.90626,6e-05,13.69531]
[1778084126319,36.19,81763.28,0.0,0.90641,6e-05,13.67924]
[1778084127326,36.19,81767.22,0.0,0.90663,6e-05,13.65615]
[1778084128333,36.19,81771.06,0.0,0.90685,6e-05,13.63331]
[1778084128998,36.19,81771.06,0.0,0.90685,6e-05,13.63331]
[1778084129076,36.19,81771.06,0.0,0.90685,6e-05,13.63331]
[1778084129084,36.19,81771.06,0.0,0.90685,6e-05,13.63331]
[1778084129330,36.19,81771.06,0.0,0.90685,6e-05,13.63331]
[1778084129340,36.19,81771.87,0.0,0.9069,6e-05,13.62843]
[1778084130347,36.19,81777.17,0.0,0.9072,6e-05,13.59701]
[1778084131354,36.19,81781.43,0.0,0.90745,6e-05,13.56832]
[1778084134547,36.19,81784.34,0.0,0.90762,6e-05,13.55121]
[1778084134580,36.19,81784.34,0.0,0.90762,6e-05,13.55121]
[1778084134680,36.19,81784.34,0.0,0.90762,6e-05,13.55125]
[1778084137396,36.19,81780.19,0.0,0.90738,6e-05,13.57586]
[1778084138858,36.19,81780.19,0.0,0.90738,6e-05,13.57586]
[1778084139083,36.19,81780.19,0.0,0.90738,6e-05,13.57586]
[1778084139133,36.19,81782.03,0.0,0.90749,6e-05,13.56505]
[1778084139499,36.19,81785.38,0.0,0.90767,6e-05,13.54527]
[1778084140847,36.19,81785.38,0.0,0.90767,6e-05,13.54527]
[1778084144147,36.19,81784.67,0.0,0.90763,6e-05,13.54971]
[1778084145452,36.19,81792.08,0.0,0.90804,6e-05,13.50626]
[1778084147193,36.19,81792.08,0.0,0.90804,6e-05,13.50626]
[1778084147328,36.19,81792.08,0.0,0.90804,6e-05,13.50626]
[1778084148473,36.19,81799.37,0.0,0.90845,6e-05,13.46348]
[1778084151494,36.19,81792.97,0.0,0.90809,6e-05,13.50145]
[1778084152716,36.19,81792.97,0.0,0.90809,6e-05,13.50145]
[1778084152828,36.19,81792.97,0.0,0.90809,6e-05,13.50145]
[1778084152929,36.19,81785.74,0.0,0.90768,6e-05,13.54444]
[1778084155156,36.19,81785.78,0.0,0.90768,6e-05,13.54421]
[1778084155190,36.19,81785.23,0.0,0.90765,6e-05,13.54765]
[1778084155527,36.19,81804.66,0.0,0.90873,6e-05,13.43321]
[1778084156531,36.19,81820.06,0.0,0.90958,5e-05,13.3429]
[1778084157538,36.19,81821.23,0.0,0.90965,5e-05,13.33594]
[1778084158945,36.19,81821.23,0.0,0.90965,5e-05,13.33594]
[1778084158957,36.19,81822.06,0.0,0.90969,5e-05,13.33154]
[1778084162574,36.19,81827.38,0.0,0.90998,5e-05,13.30054]
[1778084165089,36.19,81827.2,0.0,0.90997,5e-05,13.30165]
[1778084165185,36.19,81826.75,0.0,0.90994,5e-05,13.30445]
[1778084172374,36.19,81827.81,0.0,0.91,5e-05,13.29855]
[1778084171637,36.19,81822.36,0.0,0.9097,5e-05,13.33061]
[1778084172576,36.19,81822.36,0.0,0.9097,5e-05,13.33061]
[1778084172644,36.2,81818.21,0.0,0.90947,6e-05,13.355]
[1778084173651,36.2,81809.44,0.0,0.90898,6e-05,13.40649]
[1778084174658,36.2,81805.47,0.0,0.90876,6e-05,13.43017]
[1778084175563,36.2,81805.47,0.0,0.90876,6e-05,13.43017]
[1778084175578,36.2,81805.47,0.0,0.90876,6e-05,13.43017]
[1778084177775,36.2,81804.51,0.0,0.9087,6e-05,13.43633]
[1778084185735,36.2,81805.64,0.0,0.90874,6e-05,13.43195]
[1778084188054,36.2,81806.43,0.0,0.90879,6e-05,13.42754]
[1778084188078,36.2,81806.43,0.0,0.90879,6e-05,13.42754]
[1778084191083,36.2,81806.38,0.0,0.90878,6e-05,13.42854]
[1778084191135,36.2,81806.38,0.0,0.9088,6e-05,13.4253]
[1778084196814,36.2,81801.78,0.0,0.90853,6e-05,13.45373]
[1778084197503,36.2,81801.78,0.0,0.90853,6e-05,13.45373]
[1778084197578,36.2,81801.78,0.0,0.90853,6e-05,13.45373]
[1778084201024,36.2,81801.87,0.0,0.90853,6e-05,13.45382]
[1778084201077,36.21,81801.32,0.0,0.90849,6e-05,13.45725]
[1778084201849,36.21,81791.16,0.0,0.90793,6e-05,13.51727]
[1778084202566,36.21,81791.16,0.0,0.90793,6e-05,13.51727]
[1778084202581,36.21,81791.16,0.0,0.90793,6e-05,13.51727]
[1778084203078,36.21,81791.16,0.0,0.90793,6e-05,13.51727]
[1778084203179,36.21,81786.85,0.0,0.90769,6e-05,13.54278]
[1778084208898,36.21,81783.39,0.0,0.90749,6e-05,13.56363]
[1778084211391,36.21,81779.37,0.0,0.90726,6e-05,13.58742]
[1778084211577,36.21,81775.23,0.0,0.90703,6e-05,13.61231]
[1778084215081,36.21,81775.59,0.0,0.90704,6e-05,13.61135]
[1778084215180,36.21,81775.44,0.0,0.90702,6e-05,13.61263]
[1778084217544,36.21,81775.64,0.0,0.90703,6e-05,13.61182]
[1778084217578,36.21,81775.64,0.0,0.90703,6e-05,13.61182]
[1778084222996,36.21,81775.45,0.0,0.90701,6e-05,13.61371]
[1778084225224,36.21,81775.75,0.0,0.90703,6e-05,13.61232]
[1778084225327,36.21,81775.75,0.0,0.90703,6e-05,13.61232]
[1778084225427,36.21,81775.75,0.0,0.90703,6e-05,13.61231]
[1778084229038,36.21,81783.39,0.0,0.90746,6e-05,13.56721]
[1778084230946,36.21,81784.87,0.0,0.90754,6e-05,13.55854]
[1778084231081,36.21,81784.87,0.0,0.90754,6e-05,13.55854]
[1778084237094,36.21,81777.61,0.0,0.90713,6e-05,13.6018]
[1778084239003,36.21,81775.26,0.0,0.907,6e-05,13.61568]
[1778084239081,36.21,81775.26,0.0,0.907,6e-05,13.61568]
[1778084239108,36.21,81774.95,0.0,0.90698,6e-05,13.61748]
[1778084244143,36.21,81773.28,0.0,0.90689,6e-05,13.62718]
[1778084245083,36.21,81773.28,0.0,0.90689,6e-05,13.62718]
[1778084250185,36.21,81772.32,0.0,0.90684,6e-05,13.63257]
[1778084255220,36.21,81776.39,0.0,0.90709,6e-05,13.60483]
[1778084257234,36.21,81783.94,0.0,0.90751,6e-05,13.56026]
[1778084258421,36.21,81783.94,0.0,0.90751,6e-05,13.56026]
[1778084258427,36.21,81784.88,0.0,0.90756,6e-05,13.55478]
[1778084258577,36.21,81784.88,0.0,0.90756,6e-05,13.55478]
[1778084264283,36.21,81784.37,0.0,0.90753,6e-05,13.55827]
[1778084266084,36.21,81784.7,0.0,0.90755,6e-05,13.5564]
[1778084266134,36.21,81784.7,0.0,0.90755,6e-05,13.5564]
[1778084266326,36.21,81784.7,0.0,0.90755,6e-05,13.5564]
[1778084266427,36.21,81784.62,0.0,0.90754,6e-05,13.55696]
[1778084271332,36.21,81777.72,0.0,0.90715,6e-05,13.59802]
[1778084272920,36.21,81776.5,0.0,0.90708,6e-05,13.60525]
[1778084272922,36.21,81776.5,0.0,0.90708,6e-05,13.60525]
[1778084273078,36.21,81776.5,0.0,0.90708,6e-05,13.60525]
[1778084273346,36.21,81776.56,0.0,0.90709,6e-05,13.60491]
[1778084278382,36.21,81773.34,0.0,0.9069,6e-05,13.624]
[1778084280832,36.21,81770.02,0.0,0.90671,6e-05,13.64436]
[1778084281078,36.21,81770.02,0.0,0.90671,6e-05,13.64436]
[1778084283187,36.22,81765.32,0.0,0.90644,6e-05,13.67283]
[1778084283333,36.22,81765.32,0.0,0.90644,6e-05,13.67283]
[1778084283417,36.22,81765.4,0.0,0.90644,6e-05,13.67265]
[1778084287676,36.22,81766.4,0.0,0.90649,6e-05,13.66786]
[1778084287826,36.22,81766.4,0.0,0.90649,6e-05,13.66786]
[1778084293487,36.22,81766.33,0.0,0.90647,6e-05,13.6696]
[1778084297540,36.22,81766.34,0.0,0.90646,6e-05,13.67035]
[1778084297548,36.22,81764.9,0.0,0.90638,6e-05,13.67874]
[1778084297576,36.22,81764.9,0.0,0.90638,6e-05,13.67874]
[1778084298522,36.22,81765.74,0.0,0.90643,6e-05,13.67363]
[1778084303563,36.22,81763.97,0.0,0.90634,6e-05,13.68342]
[1778084304584,36.22,81750.38,0.0,0.90557,6e-05,13.76423]
[1778084305571,36.22,81749.1,0.0,0.90549,6e-05,13.77195]
[1778084306578,36.22,81743.68,0.0,0.90518,6e-05,13.80425]
[1778084309653,36.22,81741.21,0.0,0.90504,6e-05,13.81902]
[1778084309712,36.22,81741.21,0.0,0.90504,6e-05,13.81902]
[1778084309829,36.22,81741.21,0.0,0.90504,6e-05,13.81902]
[1778084309928,36.22,81740.94,0.0,0.90503,6e-05,13.82069]
[1778084310607,36.22,81730.45,0.0,0.90443,6e-05,13.88312]
[1778084311613,36.22,81726.55,0.0,0.90422,6e-05,13.90279]
[1778084314168,36.22,81720.46,0.0,0.90388,6e-05,13.93876]
[1778084314634,36.22,81712.66,0.0,0.90343,6e-05,13.98534]
[1778084319669,36.22,81707.98,0.0,0.90317,6e-05,14.01222]
[1778084320648,36.22,81707.98,0.0,0.90317,6e-05,14.01222]
[1778084320829,36.22,81707.98,0.0,0.90317,6e-05,14.01222]
[1778084320921,36.22,81707.98,0.0,0.90317,6e-05,14.01222]
[1778084321078,36.22,81707.98,0.0,0.90317,6e-05,14.01222]
[1778084321179,36.22,81707.89,0.0,0.90317,6e-05,14.0123]
[1778084323697,36.22,81713.31,0.0,0.90348,6e-05,13.97944]
[1778084326718,36.22,81722.3,0.0,0.90401,6e-05,13.92523]
[1778084327725,36.22,81727.97,0.0,0.90433,6e-05,13.8913]
[1778084329739,36.22,81733.79,0.0,0.90467,6e-05,13.85651]
[1778084331755,36.22,81743.01,0.0,0.9052,6e-05,13.80169]
[1778084334775,36.22,81745.01,0.0,0.90531,6e-05,13.79007]
[1778084335673,36.22,81745.01,0.0,0.90531,6e-05,13.79007]
[1778084335829,36.22,81745.01,0.0,0.90531,6e-05,13.79007]
[1778084341827,36.22,81738.77,0.0,0.90494,6e-05,13.82796]
[1778084344848,36.22,81732.86,0.0,0.9046,6e-05,13.86333]
[1778084346862,36.22,81721.72,0.0,0.90396,6e-05,13.92974]
[1778084347869,36.22,81719.9,0.0,0.90386,6e-05,13.94046]
[1778084349605,36.22,81719.9,0.0,0.90386,6e-05,13.94046]
[1778084349831,36.22,81720.0,0.0,0.90387,6e-05,13.93974]
[1778084350249,36.22,81720.0,0.0,0.90387,6e-05,13.93974]
[1778084350331,36.22,81720.0,0.0,0.90387,6e-05,13.93974]
[1778084350350,36.22,81721.16,0.0,0.90394,6e-05,13.93269]
[1778084355932,36.22,81719.44,0.0,0.90384,6e-05,13.94234]
[1778084356938,36.22,81712.76,0.0,0.90346,6e-05,13.98212]
[1778084360131,36.22,81710.15,0.0,0.90331,6e-05,13.99739]
[1778084360335,36.22,81710.15,0.0,0.90331,6e-05,13.99739]
[1778084366001,36.21,81708.62,0.0,0.90324,6e-05,14.00505]
[1778084366786,36.21,81708.62,0.0,0.90324,6e-05,14.00505]
[1778084366832,36.21,81708.62,0.0,0.90324,6e-05,14.00505]
[1778084369409,36.21,81707.03,0.0,0.90315,6e-05,14.0142]
[1778084369578,36.21,81707.03,0.0,0.90315,6e-05,14.0142]
[1778084370055,36.21,81704.32,0.0,0.90299,6e-05,14.0302]
[1778084370078,36.21,81704.32,0.0,0.90299,6e-05,14.0302]
[1778084370156,36.21,81704.66,0.0,0.90301,6e-05,14.02794]
[1778084376074,36.21,81705.8,0.0,0.90311,6e-05,14.01636]
[1778084381215,36.21,81701.54,0.0,0.90287,6e-05,14.04105]
[1778084381329,36.21,81701.54,0.0,0.90287,6e-05,14.04105]
[1778084387151,36.21,81701.4,0.0,0.90288,6e-05,14.04038]
[1778084392188,36.2,81701.42,0.0,0.90289,6e-05,14.03917]
[1778084395209,36.2,81695.91,0.0,0.90258,6e-05,14.07153]
[1778084396216,36.2,81688.12,0.0,0.90213,6e-05,14.11797]
[1778084398230,36.2,81683.15,0.0,0.90184,6e-05,14.1471]
[1778084402258,36.2,81672.64,0.0,0.90124,6e-05,14.20867]
[1778084404272,36.2,81667.45,0.0,0.90094,6e-05,14.23889]
[1778084405248,36.2,81667.45,0.0,0.90094,6e-05,14.23889]
[1778084405329,36.2,81667.45,0.0,0.90094,6e-05,14.23889]
[1778084406059,36.2,81667.09,0.0,0.90093,6e-05,14.24052]
[1778084406077,36.2,81667.09,0.0,0.90093,6e-05,14.24052]
[1778084406288,36.2,81666.96,0.0,0.90093,6e-05,14.24075]
[1778084407299,36.2,81674.03,0.0,0.90135,6e-05,14.19765]
[1778084410318,36.19,81677.36,0.0,0.90156,6e-05,14.17621]
[1778084412352,36.19,81679.67,0.0,0.9017,6e-05,14.16186]
[1778084412585,36.19,81679.67,0.0,0.9017,6e-05,14.16186]
[1778084416361,36.19,81689.3,0.0,0.90228,6e-05,14.10202]
[1778084419382,36.19,81684.08,0.0,0.90198,6e-05,14.13227]
[1778084421142,36.19,81680.81,0.0,0.9018,6e-05,14.1515]
[1778084421329,36.19,81680.81,0.0,0.9018,6e-05,14.1515]
[1778084421763,36.19,81682.3,0.0,0.90189,6e-05,14.1421]
[1778084421828,36.19,81682.3,0.0,0.90189,6e-05,14.1421]
[1778084422403,36.19,81683.31,0.0,0.90195,6e-05,14.1356]
[1778084427438,36.18,81679.55,0.0,0.90175,6e-05,14.15608]
[1778084428109,36.18,81679.55,0.0,0.90175,6e-05,14.15608]
[1778084428330,36.18,81679.55,0.0,0.90175,6e-05,14.15608]
[1778084433480,36.18,81671.87,0.0,0.90135,6e-05,14.1958]
[1778084434487,36.18,81664.63,0.0,0.90093,6e-05,14.23887]
[1778084436611,36.18,81663.33,0.0,0.90086,6e-05,14.24611]
[1778084436829,36.17,81662.14,0.0,0.90079,6e-05,14.25267]
[1778084437054,36.17,81662.14,0.0,0.90079,6e-05,14.25267]
[1778084437081,36.17,81662.14,0.0,0.90079,6e-05,14.25267]
[1778084437508,36.17,81658.83,0.0,0.9006,6e-05,14.27201]
[1778084442548,36.17,81653.5,0.0,0.90032,6e-05,14.30093]
[1778084443194,36.17,81653.5,0.0,0.90032,6e-05,14.30093]
[1778084443332,36.17,81653.5,0.0,0.90032,6e-05,14.30093]
[1778084448590,36.17,81652.29,0.0,0.90027,6e-05,14.30613]
[1778084449955,36.16,81652.16,0.0,0.90026,6e-05,14.30663]
[1778084450081,36.16,81652.16,0.0,0.90026,6e-05,14.30663]
[1778084450172,36.16,81652.16,0.0,0.90026,6e-05,14.30663]
[1778084450330,36.16,81652.16,0.0,0.90026,6e-05,14.30663]
[1778084450604,36.16,81652.13,0.0,0.90026,6e-05,14.30654]
[1778084456682,36.16,81652.67,0.0,0.90032,6e-05,14.3007]
[1778084456829,36.16,81650.18,0.0,0.90018,6e-05,14.31448]
[1778084461401,36.15,81652.27,0.0,0.90033,6e-05,14.29928]
[1778084461513,36.15,81652.27,0.0,0.90033,6e-05,14.29928]
[1778084461582,36.15,81652.27,0.0,0.90033,6e-05,14.29928]
[1778084461681,36.15,81652.83,0.0,0.90037,6e-05,14.29528]
[1778084466467,36.15,81653.91,0.0,0.90046,6e-05,14.2863]
[1778084466581,36.15,81653.91,0.0,0.90046,6e-05,14.2863]
[1778084466601,36.15,81653.91,0.0,0.90046,6e-05,14.2863]
[1778084466722,36.15,81650.0,0.0,0.90023,6e-05,14.30932]
[1778084466761,36.15,81650.0,0.0,0.90023,6e-05,14.30932]
[1778084467725,36.15,81640.25,0.0,0.89966,6e-05,14.36765]
[1778084468735,36.15,81634.62,0.0,0.89932,6e-05,14.4014]
[1778084469739,36.15,81627.43,0.0,0.8989,6e-05,14.44459]
[1778084470746,36.15,81620.37,0.0,0.89848,6e-05,14.48698]
[1778084473126,36.14,81621.1,0.0,0.89853,6e-05,14.48202]
[1778084473327,36.14,81621.1,0.0,0.89853,6e-05,14.48202]
[1778084474775,36.14,81628.03,0.0,0.89896,6e-05,14.43844]
[1778084478830,36.14,81624.83,0.0,0.89878,6e-05,14.45644]
[1778084479089,36.14,81624.83,0.0,0.89878,6e-05,14.45644]
[1778084479374,36.14,81624.83,0.0,0.89878,6e-05,14.45644]
[1778084479589,36.14,81624.83,0.0,0.89878,6e-05,14.45644]
[1778084479642,36.14,81627.6,0.0,0.89895,6e-05,14.43938]
[1778084479810,36.14,81617.73,0.0,0.89836,6e-05,14.49929]
[1778084480816,36.14,81610.66,0.0,0.89793,6e-05,14.54206]
[1778084482830,36.14,81606.38,0.0,0.89768,6e-05,14.56752]
[1778084485020,36.14,81606.29,0.0,0.89768,6e-05,14.56776]
[1778084485087,36.14,81586.2,0.0,0.89646,6e-05,14.6899]
[1778084485936,36.14,81560.74,0.0,0.8949,6e-05,14.84561]
[1778084486865,36.14,81555.34,0.0,0.89456,6e-05,14.87836]
[1778084488600,36.14,81555.34,0.0,0.89456,6e-05,14.87836]
[1778084491900,36.13,81549.71,0.0,0.89427,6e-05,14.90605]
[1778084496938,36.13,81556.39,0.0,0.8947,6e-05,14.86295]
[1778084501973,36.12,81550.24,0.0,0.89434,6e-05,14.89848]
[1778084504994,36.12,81540.78,0.0,0.89377,6e-05,14.95576]
[1778084506001,36.12,81535.36,0.0,0.89343,6e-05,14.98886]
[1778084509402,36.12,81539.74,0.0,0.89371,6e-05,14.9614]
[1778084509587,36.12,81539.74,0.0,0.89371,6e-05,14.9614]
[1778084510949,36.12,81538.3,0.0,0.89362,6e-05,14.96979]
[1778084511084,36.12,81538.3,0.0,0.89362,6e-05,14.96979]
[1778084511182,36.12,81539.5,0.0,0.8937,6e-05,14.96216]
[1778084517508,36.12,81543.09,0.0,0.89393,6e-05,14.93892]
[1778084517589,36.12,81543.09,0.0,0.89393,6e-05,14.93892]
[1778084523123,36.12,81546.77,0.0,0.89418,6e-05,14.9145]
[1778084524339,36.12,81546.77,0.0,0.89418,6e-05,14.9145]
[1778084524586,36.12,81546.77,0.0,0.89418,6e-05,14.9145]
[1778084525233,36.11,81543.82,0.0,0.89401,6e-05,14.93151]
[1778084525333,36.11,81543.82,0.0,0.89401,6e-05,14.93151]
[1778084525432,36.11,81543.29,0.0,0.89398,6e-05,14.93419]
[1778084531443,36.11,81545.63,0.0,0.89415,6e-05,14.91747]
[1778084531578,36.11,81545.63,0.0,0.89415,6e-05,14.91747]
[1778084537221,36.1,81545.93,0.0,0.89421,6e-05,14.91166]
[1778084541849,36.1,81545.7,0.0,0.89422,6e-05,14.91021]
[1778084542079,36.1,81545.7,0.0,0.89422,6e-05,14.91021]
[1778084543263,36.1,81545.5,0.0,0.89422,6e-05,14.91029]
[1778084547344,36.09,81545.78,0.0,0.89425,6e-05,14.90683]
[1778084547584,36.09,81545.78,0.0,0.89425,6e-05,14.90683]
[1778084553333,36.09,81546.67,0.0,0.89437,6e-05,14.8938]
[1778084555347,36.09,81552.78,0.0,0.89476,6e-05,14.85481]
[1778084556305,36.09,81552.78,0.0,0.89476,6e-05,14.85481]
[1778084556328,36.09,81552.78,0.0,0.89476,6e-05,14.85481]
[1778084557361,36.08,81549.34,0.0,0.89457,6e-05,14.87429]
[1778084558765,36.08,81549.34,0.0,0.89457,6e-05,14.87429]
[1778084558804,36.08,81547.05,0.0,0.89443,6e-05,14.88749]
[1778084558834,36.08,81547.05,0.0,0.89443,6e-05,14.88749]
[1778084562210,36.08,81546.94,0.0,0.89445,6e-05,14.8855]
[1778084562328,36.08,81546.94,0.0,0.89445,6e-05,14.8855]
[1778084566474,36.07,81547.58,0.0,0.89453,6e-05,14.87806]
[1778084566507,36.07,81562.99,0.0,0.89549,6e-05,14.78261]
[1778084567434,36.07,81565.28,0.0,0.89564,6e-05,14.76785]
[1778084568441,36.07,81552.69,0.0,0.89486,6e-05,14.84472]
[1778084569448,36.07,81549.02,0.0,0.89464,6e-05,14.86678]
[1778084570244,36.07,81549.02,0.0,0.89464,6e-05,14.86678]
[1778084570455,36.07,81540.31,0.0,0.8941,6e-05,14.92017]
[1778084572469,36.07,81536.22,0.0,0.89385,6e-05,14.94484]
[1778084576497,36.06,81545.61,0.0,0.89445,6e-05,14.88507]
[1778084580525,36.06,81540.14,0.0,0.89414,6e-05,14.91624]
[1778084581137,36.06,81540.14,0.0,0.89414,6e-05,14.91624]
[1778084581334,36.06,81540.14,0.0,0.89414,6e-05,14.91624]
[1778084582241,36.06,81537.96,0.0,0.89401,6e-05,14.92911]
[1778084582334,36.06,81537.96,0.0,0.89401,6e-05,14.92911]
[1778084582539,36.06,81536.53,0.0,0.89392,6e-05,14.93735]
[1778084586857,36.05,81535.85,0.0,0.8939,6e-05,14.93947]
[1778084587079,36.05,81536.43,0.0,0.89395,6e-05,14.93498]
[1778084590362,36.05,81535.02,0.0,0.89387,6e-05,14.9423]
[1778084590581,36.05,81535.02,0.0,0.89387,6e-05,14.9423]
[1778084590595,36.05,81535.44,0.0,0.8939,6e-05,14.93949]
[1778084594462,36.05,81535.37,0.0,0.89391,6e-05,14.93888]
[1778084594578,36.05,81535.37,0.0,0.89391,6e-05,14.93888]
[1778084599522,36.04,81539.43,0.0,0.89419,6e-05,14.91072]
[1778084599578,36.04,81539.43,0.0,0.89419,6e-05,14.91072]
[1778084599867,36.04,81539.43,0.0,0.89419,6e-05,14.91072]
[1778084599658,36.04,81540.2,0.0,0.89425,6e-05,14.90512]
[1778084600092,36.04,81540.2,0.0,0.89425,6e-05,14.90512]
[1778084603381,36.04,81543.69,0.0,0.89449,6e-05,14.88112]
[1778084603579,36.04,81543.69,0.0,0.89449,6e-05,14.88112]
[1778084603686,36.04,81541.99,0.0,0.89439,6e-05,14.89075]
[1778084604075,36.04,81541.99,0.0,0.89439,6e-05,14.89075]
[1778084604328,36.04,81541.99,0.0,0.89439,6e-05,14.89075]
[1778084609728,36.03,81544.37,0.0,0.89459,6e-05,14.87115]
[1778084610739,36.03,81551.79,0.0,0.89506,6e-05,14.82472]
[1778084611742,36.03,81558.68,0.0,0.89551,6e-05,14.77809]
[1778084613111,36.03,81562.79,0.0,0.89577,6e-05,14.7522]
[1778084613327,36.03,81562.79,0.0,0.89577,6e-05,14.7522]
[1778084616777,36.02,81551.97,0.0,0.89512,6e-05,14.8164]
[1778084617161,36.02,81551.97,0.0,0.89512,6e-05,14.8164]
[1778084617327,36.02,81551.97,0.0,0.89512,6e-05,14.8164]
[1778084618951,36.02,81548.8,0.0,0.89494,6e-05,14.83445]
[1778084619081,36.02,81548.8,0.0,0.89494,6e-05,14.83445]
[1778084619798,36.02,81548.54,0.0,0.89493,6e-05,14.83531]
[1778084622499,36.02,81546.4,0.0,0.89481,6e-05,14.847]
[1778084622578,36.02,81546.4,0.0,0.89481,6e-05,14.847]
[1778084626518,36.01,81549.77,0.0,0.89505,6e-05,14.82333]
[1778084626580,36.01,81549.77,0.0,0.89505,6e-05,14.82333]
[1778084626848,36.01,81550.99,0.0,0.89513,6e-05,14.81514]
[1778084627034,36.01,81550.99,0.0,0.89513,6e-05,14.81514]
[1778084627082,36.01,81550.99,0.0,0.89513,6e-05,14.81514]
[1778084627855,36.01,81559.96,0.0,0.89569,6e-05,14.75937]
[1778084629386,36.01,81562.26,0.0,0.89584,6e-05,14.74467]
[1778084629582,36.01,81562.26,0.0,0.89584,6e-05,14.74467]
[1778084629872,36.01,81561.71,0.0,0.89581,6e-05,14.74747]
[1778084630065,36.01,81561.71,0.0,0.89581,6e-05,14.74747]
[1778084630079,36.01,81561.71,0.0,0.89581,6e-05,14.74747]
[1778084640950,36.0,81560.15,0.0,0.89578,6e-05,14.75063]
[1778084643159,36.0,81561.85,0.0,0.8959,6e-05,14.73904]
[1778084644298,36.0,81559.2,0.0,0.89573,6e-05,14.75531]
[1778084644329,36.0,81559.2,0.0,0.89573,6e-05,14.75531]
[1778084644427,35.99,81553.27,0.0,0.89538,6e-05,14.7905]
[1778084644978,35.99,81559.61,0.0,0.89577,6e-05,14.75156]
[1778084646992,35.99,81563.13,0.0,0.896,6e-05,14.72881]
[1778084652027,35.99,81568.13,0.0,0.89633,6e-05,14.69541]
[1778084653755,35.99,81568.13,0.0,0.89633,6e-05,14.69541]
[1778084653826,35.99,81568.13,0.0,0.89633,6e-05,14.69541]
[1778084659835,35.98,81572.17,0.0,0.89661,6e-05,14.66776]
[1778084659876,35.98,81577.11,0.0,0.89692,6e-05,14.6366]
[1778084660080,35.98,81577.11,0.0,0.89692,6e-05,14.6366]
[1778084661871,35.98,81579.78,0.0,0.89708,6e-05,14.62025]
[1778084662077,35.98,81579.68,0.0,0.89708,6e-05,14.62008]
[1778084665136,35.98,81595.26,0.0,0.89804,6e-05,14.5237]
[1778084666135,35.98,81609.96,0.0,0.89893,6e-05,14.4338]
[1778084667148,35.98,81612.28,0.0,0.89907,6e-05,14.41958]
[1778084668149,35.98,81607.09,0.0,0.89876,6e-05,14.45076]
[1778084671901,35.98,81602.95,0.0,0.89852,6e-05,14.47539]
[1778084672090,35.98,81602.52,0.0,0.89852,6e-05,14.47433]
[1778084672700,35.98,81602.52,0.0,0.89852,6e-05,14.47433]
[1778084672829,35.98,81602.52,0.0,0.89852,6e-05,14.47433]
[1778084672929,35.98,81602.72,0.0,0.89853,6e-05,14.47284]
[1778084677212,35.97,81593.22,0.0,0.89796,6e-05,14.53034]
[1778084678219,35.97,81587.71,0.0,0.89763,6e-05,14.56382]
[1778084683254,35.97,81582.87,0.0,0.89735,6e-05,14.59217]
[1778084685137,35.97,81581.14,0.0,0.89724,6e-05,14.60253]
[1778084685332,35.97,81581.14,0.0,0.89724,6e-05,14.60253]
[1778084685360,35.97,81582.04,0.0,0.8973,6e-05,14.59675]
[1778084686338,35.97,81582.04,0.0,0.8973,6e-05,14.59675]
[1778084686577,35.97,81582.04,0.0,0.8973,6e-05,14.59675]
[1778084692173,35.97,81584.07,0.0,0.89744,6e-05,14.58274]
[1778084692330,35.97,81584.07,0.0,0.89744,6e-05,14.58274]
[1778084692415,35.97,81584.23,0.0,0.89745,6e-05,14.58129]
[1778084694438,35.97,81585.92,0.0,0.89756,6e-05,14.57096]
[1778084694586,35.97,81585.92,0.0,0.89756,6e-05,14.57096]
[1778084696346,35.97,81591.43,0.0,0.8979,6e-05,14.5366]
[1778084699046,35.97,81587.73,0.0,0.89768,6e-05,14.55889]
[1778084699085,35.97,81587.73,0.0,0.89768,6e-05,14.55889]
[1778084699599,35.97,81587.73,0.0,0.89768,6e-05,14.55889]
[1778084699830,35.97,81587.73,0.0,0.89768,6e-05,14.55889]
[1778084699931,35.97,81584.72,0.0,0.8975,6e-05,14.57694]
[1778084704853,35.97,81586.12,0.0,0.89759,6e-05,14.5677]
[1778084704854,35.96,81584.35,0.0,0.89748,6e-05,14.57812]
[1778084705078,35.96,81584.35,0.0,0.89748,6e-05,14.57812]
[1778084705938,35.96,81584.35,0.0,0.89748,6e-05,14.57812]
[1778084705960,35.96,81587.31,0.0,0.89767,6e-05,14.5598]
[1778084706078,35.96,81587.31,0.0,0.89767,6e-05,14.5598]
[1778084710444,35.96,81592.96,0.0,0.89802,6e-05,14.52456]
[1778084711451,35.96,81602.65,0.0,0.89861,6e-05,14.4651]
[1778084712458,35.96,81606.91,0.0,0.89886,6e-05,14.43907]
[1778084715479,35.96,81600.37,0.0,0.89847,6e-05,14.47895]
[1778084716496,35.96,81600.37,0.0,0.89847,6e-05,14.47895]
[1778084716579,35.96,81600.37,0.0,0.89847,6e-05,14.47895]
[1778084716678,35.96,81600.52,0.0,0.89848,6e-05,14.47797]
[1778084717558,35.96,81600.52,0.0,0.89848,6e-05,14.47797]
[1778084717577,35.96,81600.52,0.0,0.89848,6e-05,14.47797]
[1778084723535,35.96,81602.95,0.0,0.89863,6e-05,14.46276]
[1778084725408,35.96,81606.27,0.0,0.89883,6e-05,14.44249]
[1778084725580,35.96,81606.27,0.0,0.89883,6e-05,14.44249]
[1778084725625,35.96,81608.69,0.0,0.89898,6e-05,14.42774]
[1778084727141,35.96,81609.96,0.0,0.89905,6e-05,14.42002]
[1778084727327,35.96,81609.96,0.0,0.89905,6e-05,14.42002]
[1778084728570,35.96,81618.67,0.0,0.89958,6e-05,14.36667]
[1778084730584,35.96,81622.55,0.0,0.89982,6e-05,14.34256]
[1778084733784,35.96,81622.51,0.0,0.89984,6e-05,14.33882]
[1778084733827,35.96,81622.51,0.0,0.89984,6e-05,14.33882]
[1778084733944,35.96,81622.51,0.0,0.89984,6e-05,14.33882]
[1778084733885,35.96,81622.43,0.0,0.89984,6e-05,14.33909]
[1778084734077,35.96,81622.43,0.0,0.89984,6e-05,14.33909]
[1778084739647,35.96,81615.47,0.0,0.89943,6e-05,14.38018]
[1778084740946,35.96,81615.47,0.0,0.89943,6e-05,14.38018]
[1778084741085,35.96,81612.12,0.0,0.89923,6e-05,14.40031]
[1778084741662,35.96,81610.84,0.0,0.89916,6e-05,14.40781]
[1778084742621,35.96,81610.84,0.0,0.89916,6e-05,14.40781]
[1778084742828,35.96,81610.84,0.0,0.89916,6e-05,14.40781]
[1778084746697,35.95,81602.33,0.0,0.89866,6e-05,14.45807]
[1778084748472,35.95,81602.17,0.0,0.89865,6e-05,14.45869]
[1778084748582,35.95,81602.17,0.0,0.89865,6e-05,14.45869]
[1778084748710,35.95,81601.15,0.0,0.8986,6e-05,14.46455]
[1778084749822,35.95,81601.15,0.0,0.8986,6e-05,14.46455]
[1778084750079,35.95,81601.46,0.0,0.89862,6e-05,14.46229]
[1778084755759,35.95,81602.75,0.0,0.89872,6e-05,14.45224]
[1778084761002,35.95,81604.22,0.0,0.89882,6e-05,14.44189]
[1778084761090,35.95,81604.26,0.0,0.89882,6e-05,14.44131]
[1778084761962,35.95,81604.26,0.0,0.89882,6e-05,14.44131]
[1778084762036,35.95,81604.23,0.0,0.89883,6e-05,14.44115]
[1778084762079,35.95,81604.23,0.0,0.89883,6e-05,14.44115]
[1778084767843,35.94,81604.58,0.0,0.89887,6e-05,14.43698]
[1778084768398,35.94,81604.58,0.0,0.89887,6e-05,14.43698]
[1778084768580,35.94,81604.58,0.0,0.89887,6e-05,14.43698]
[1778084768850,35.94,81604.29,0.0,0.89885,6e-05,14.43841]
[1778084769651,35.94,81604.29,0.0,0.89885,6e-05,14.43841]
[1778084769829,35.94,81604.29,0.0,0.89885,6e-05,14.43841]
[1778084774432,35.94,81600.74,0.0,0.89865,6e-05,14.45835]
[1778084774579,35.94,81600.74,0.0,0.89865,6e-05,14.45835]
[1778084774892,35.94,81600.66,0.0,0.89865,6e-05,14.45847]
[1778084775235,35.94,81600.66,0.0,0.89865,6e-05,14.45847]
[1778084775330,35.94,81600.66,0.0,0.89865,6e-05,14.45847]
[1778084778297,35.94,81605.03,0.0,0.89893,6e-05,14.43074]
[1778084778920,35.94,81612.73,0.0,0.89939,6e-05,14.38346]
[1778084782099,35.94,81610.26,0.0,0.89925,6e-05,14.39771]
[1778084782948,35.93,81609.93,0.0,0.89924,6e-05,14.39945]
[1778084784962,35.93,81604.99,0.0,0.89894,6e-05,14.42904]
[1778084785969,35.93,81599.26,0.0,0.8986,6e-05,14.4637]
[1778084790001,35.93,81594.9,0.0,0.89835,6e-05,14.48883]
[1778084791623,35.93,81591.44,0.0,0.89817,6e-05,14.50602]
[1778084791712,35.93,81591.44,0.0,0.89817,6e-05,14.50559]
[1778084792618,35.93,81591.44,0.0,0.89817,6e-05,14.50559]
[1778084792995,35.93,81591.44,0.0,0.89817,6e-05,14.50559]
[1778084793080,35.93,81591.44,0.0,0.89817,6e-05,14.50559]
[1778084793022,35.93,81591.13,0.0,0.89815,6e-05,14.50743]
[1778084798057,35.93,81590.8,0.0,0.89815,6e-05,14.50807]
[1778084804099,35.92,81592.05,0.0,0.89824,6e-05,14.49865]
[1778084808148,35.92,81593.22,0.0,0.89832,6e-05,14.49028]
[1778084808329,35.92,81593.22,0.0,0.89832,6e-05,14.49028]
[1778084808363,35.92,81593.71,0.0,0.89835,6e-05,14.4869]
[1778084809403,35.92,81593.71,0.0,0.89835,6e-05,14.4869]
[1778084809580,35.92,81593.71,0.0,0.89835,6e-05,14.4869]
[1778084811150,35.92,81586.49,0.0,0.89792,6e-05,14.53027]
[1778084812662,35.92,81586.49,0.0,0.89792,6e-05,14.53027]
[1778084812836,35.92,81586.49,0.0,0.89792,6e-05,14.53027]
[1778084812900,35.92,81584.22,0.0,0.89779,6e-05,14.54398]
[1778084817025,35.92,81584.34,0.0,0.8978,6e-05,14.54304]
[1778084817079,35.92,81584.34,0.0,0.8978,6e-05,14.54304]
[1778084817193,35.92,81579.6,0.0,0.89751,6e-05,14.57183]
[1778084818200,35.92,81574.96,0.0,0.89723,6e-05,14.60012]
[1778084819971,35.92,81574.96,0.0,0.89723,6e-05,14.60012]
[1778084820057,35.92,81576.2,0.0,0.89731,6e-05,14.59212]
[1778084821221,35.92,81569.29,0.0,0.89689,6e-05,14.63427]
[1778084823809,35.92,81568.53,0.0,0.89684,6e-05,14.63867]
[1778084823864,35.92,81570.42,0.0,0.89696,6e-05,14.62653]
[1778084826264,35.92,81566.02,0.0,0.8967,6e-05,14.65297]
[1778084830294,35.91,81571.46,0.0,0.89705,6e-05,14.61832]
[1778084832180,35.91,81568.1,0.0,0.89684,6e-05,14.63866]
[1778084832330,35.91,81568.1,0.0,0.89684,6e-05,14.63866]
[1778084832495,35.91,81568.1,0.0,0.89684,6e-05,14.63866]
[1778084832582,35.91,81568.1,0.0,0.89684,6e-05,14.63866]
[1778084832596,35.91,81561.95,0.0,0.89647,6e-05,14.67576]
[1778084833315,35.91,81558.16,0.0,0.89624,6e-05,14.69905]
[1778084836897,35.91,81556.58,0.0,0.89615,6e-05,14.70796]
[1778084837079,35.91,81556.58,0.0,0.89615,6e-05,14.70796]
[1778084837603,35.91,81556.14,0.0,0.89613,6e-05,14.70984]
[1778084837831,35.91,81556.14,0.0,0.89613,6e-05,14.70984]
[1778084837914,35.91,81555.8,0.0,0.89611,6e-05,14.71152]
[1778084841371,35.91,81561.29,0.0,0.89646,6e-05,14.6766]
[1778084842935,35.91,81561.29,0.0,0.89646,6e-05,14.6766]
[1778084843080,35.91,81561.29,0.0,0.89646,6e-05,14.6766]
[1778084845399,35.91,81568.04,0.0,0.89689,6e-05,14.63389]
[1778084846719,35.91,81568.04,0.0,0.89689,6e-05,14.63389]
[1778084846831,35.91,81568.04,0.0,0.89689,6e-05,14.63389]
[1778084847201,35.91,81568.42,0.0,0.89692,6e-05,14.63099]
[1778084847327,35.91,81568.42,0.0,0.89692,6e-05,14.63099]
[1778084847413,35.91,81571.63,0.0,0.89711,6e-05,14.61129]
[1778084852448,35.9,81572.96,0.0,0.89723,6e-05,14.59822]
[1778084854110,35.9,81572.96,0.0,0.89723,6e-05,14.59822]
[1778084854150,35.9,81577.32,0.0,0.8975,6e-05,14.57094]
[1778084854462,35.9,81572.41,0.0,0.8972,6e-05,14.60105]
[1778084855469,35.9,81567.35,0.0,0.89689,6e-05,14.63187]
[1778084858007,35.9,81568.84,0.0,0.89699,6e-05,14.62245]
[1778084858079,35.9,81569.7,0.0,0.89705,6e-05,14.61654]
[1778084863525,35.9,81573.44,0.0,0.89729,6e-05,14.59206]
[1778084864533,35.9,81580.14,0.0,0.8977,6e-05,14.55067]
[1778084865843,35.9,81580.14,0.0,0.8977,6e-05,14.55067]
[1778084866079,35.9,81580.14,0.0,0.8977,6e-05,14.55067]
[1778084867140,35.9,81581.89,0.0,0.89781,6e-05,14.53944]
[1778084867329,35.9,81583.47,0.0,0.89791,6e-05,14.52976]
[1778084867554,35.9,81583.01,0.0,0.89788,6e-05,14.53237]
[1778084872956,35.9,81584.9,0.0,0.89801,6e-05,14.52006]
[1778084873081,35.9,81584.9,0.0,0.89801,6e-05,14.52006]
[1778084879122,35.89,81585.25,0.0,0.89804,6e-05,14.51685]
[1778084879180,35.89,81585.37,0.0,0.89805,6e-05,14.51598]
[1778084879327,35.89,81585.37,0.0,0.89805,6e-05,14.51598]
[1778084879703,35.89,81585.37,0.0,0.89805,6e-05,14.51598]
[1778084879829,35.89,81585.37,0.0,0.89805,6e-05,14.51598]
[1778084879914,35.89,81584.26,0.0,0.89798,6e-05,14.52264]
[1778084885418,35.89,81586.23,0.0,0.89811,6e-05,14.50993]
[1778084885578,35.89,81586.23,0.0,0.89811,6e-05,14.50993]
[1778084888072,35.89,81586.3,0.0,0.89811,6e-05,14.50928]
[1778084888078,35.89,81586.3,0.0,0.89811,6e-05,14.50928]
[1778084888174,35.89,81586.16,0.0,0.8981,6e-05,14.51003]
[1778084889708,35.89,81589.51,0.0,0.89831,6e-05,14.4893]
[1778084890828,35.89,81589.51,0.0,0.89831,6e-05,14.4893]
[1778084891079,35.89,81589.51,0.0,0.89831,6e-05,14.4893]
[1778084893736,35.89,81594.33,0.0,0.89862,6e-05,14.45847]
[1778084898390,35.89,81593.69,0.0,0.89859,6e-05,14.46114]
[1778084898578,35.89,81593.69,0.0,0.89859,6e-05,14.46114]
[1778084904080,35.89,81592.06,0.0,0.8985,6e-05,14.47019]
[1778084904180,35.88,81593.03,0.0,0.89856,6e-05,14.46384]
[1778084906293,35.88,81596.4,0.0,0.89877,6e-05,14.44241]
[1778084906328,35.88,81596.4,0.0,0.89877,6e-05,14.44241]
[1778084911542,35.88,81595.44,0.0,0.89873,6e-05,14.44628]
[1778084911579,35.88,81595.44,0.0,0.89873,6e-05,14.44628]
[1778084912162,35.88,81595.44,0.0,0.89873,6e-05,14.44628]
[1778084912175,35.88,81594.59,0.0,0.89871,6e-05,14.44755]
[1778084912327,35.88,81594.59,0.0,0.89871,6e-05,14.44755]
[1778084917201,35.88,81592.39,0.0,0.89859,6e-05,14.45947]
[1778084917333,35.88,81589.72,0.0,0.89843,6e-05,14.4754]
[1778084922942,35.88,81587.02,0.0,0.89827,6e-05,14.49154]
[1778084924214,35.88,81587.02,0.0,0.89827,6e-05,14.49154]
[1778084924330,35.88,81586.98,0.0,0.89827,6e-05,14.49173]
[1778084924608,35.88,81586.98,0.0,0.89827,6e-05,14.49173]
[1778084924827,35.88,81586.98,0.0,0.89827,6e-05,14.49173]
[1778084924840,35.88,81586.98,0.0,0.89827,6e-05,14.49167]
[1778084929820,35.88,81582.24,0.0,0.89798,6e-05,14.52048]
[1778084929830,35.88,81582.24,0.0,0.89798,6e-05,14.52048]
[1778084935026,35.87,81578.89,0.0,0.89779,6e-05,14.54029]
[1778084940061,35.87,81578.45,0.0,0.89777,6e-05,14.54241]
[1778084943057,35.87,81579.2,0.0,0.89781,6e-05,14.53758]
[1778084943081,35.87,81579.2,0.0,0.89781,6e-05,14.53758]
[1778084944686,35.87,81579.11,0.0,0.89781,6e-05,14.53791]
[1778084944827,35.87,81579.11,0.0,0.89781,6e-05,14.53791]
[1778084945096,35.87,81579.64,0.0,0.89784,6e-05,14.53454]
[1778084949580,35.87,81579.46,0.0,0.89784,6e-05,14.53518]
[1778084949829,35.87,81579.46,0.0,0.89784,6e-05,14.53518]
[1778084953152,35.87,81571.68,0.0,0.89737,6e-05,14.58244]
[1778084953892,35.87,81571.68,0.0,0.89737,6e-05,14.58244]
[1778084954077,35.87,81571.68,0.0,0.89737,6e-05,14.58244]
[1778084955009,35.87,81568.98,0.0,0.8972,6e-05,14.59882]
[1778084955178,35.87,81549.98,0.0,0.89604,6e-05,14.71564]
[1778084956184,35.87,81530.16,0.0,0.89481,6e-05,14.83766]
[1778084957191,35.87,81528.11,0.0,0.89468,6e-05,14.85027]
[1778084958198,35.87,81526.01,0.0,0.89455,6e-05,14.86301]
[1778084958540,35.87,81526.01,0.0,0.89455,6e-05,14.86301]
[1778084962226,35.87,81515.78,0.0,0.89392,6e-05,14.92518]
[1778084964240,35.87,81511.89,0.0,0.89369,6e-05,14.94861]
[1778084969279,35.87,81509.96,0.0,0.89357,6e-05,14.95963]
[1778084974516,35.87,81509.47,0.0,0.89357,6e-05,14.9589]
[1778084974586,35.87,81509.47,0.0,0.89357,6e-05,14.9589]
[1778084979252,35.86,81515.58,0.0,0.89395,6e-05,14.92066]
[1778084979335,35.86,81515.13,0.0,0.89393,6e-05,14.92278]
[1778084983377,35.86,81523.89,0.0,0.89451,6e-05,14.86537]
[1778084985096,35.86,81523.89,0.0,0.89451,6e-05,14.86537]
[1778084985350,35.86,81526.87,0.0,0.8947,6e-05,14.84638]
[1778084987406,35.86,81517.1,0.0,0.89411,6e-05,14.90512]
[1778084988752,35.86,81517.1,0.0,0.89411,6e-05,14.90512]
[1778084988829,35.86,81517.1,0.0,0.89411,6e-05,14.90512]
[1778084993226,35.85,81514.62,0.0,0.89398,6e-05,14.91787]
[1778084993331,35.85,81514.36,0.0,0.89397,6e-05,14.91884]
[1778084993872,35.85,81514.36,0.0,0.89397,6e-05,14.91884]
[1778084994077,35.85,81514.36,0.0,0.89397,6e-05,14.91884]
[1778084994178,35.85,81512.68,0.0,0.89387,6e-05,14.9286]
[1778084998701,35.85,81508.88,0.0,0.89365,6e-05,14.94986]
[1778084998829,35.85,81508.88,0.0,0.89365,6e-05,14.94986]
[1778085002512,35.84,81501.62,0.0,0.8932,6e-05,14.99417]
[1778085005659,35.84,81502.99,0.0,0.89329,6e-05,14.98561]
[1778085005830,35.84,81502.99,0.0,0.89329,6e-05,14.98561]
[1778085008555,35.84,81522.13,0.0,0.89449,6e-05,14.86673]
[1778085009749,35.84,81522.13,0.0,0.89449,6e-05,14.86673]
[1778085009828,35.84,81522.13,0.0,0.89449,6e-05,14.86673]
[1778085009898,35.84,81524.58,0.0,0.89465,6e-05,14.85136]
[1778085012600,35.84,81514.2,0.0,0.894,6e-05,14.91522]
[1778085013702,35.84,81514.2,0.0,0.894,6e-05,14.91522]
[1778085013829,35.84,81514.2,0.0,0.894,6e-05,14.91522]
[1778085013863,35.84,81508.81,0.0,0.89367,6e-05,14.94811]
[1778085016619,35.84,81514.3,0.0,0.89402,6e-05,14.91346]
[1778085018221,35.84,81514.3,0.0,0.89402,6e-05,14.91346]
[1778085018327,35.84,81514.3,0.0,0.89402,6e-05,14.91346]
[1778085018322,35.84,81514.88,0.0,0.89406,6e-05,14.90958]
[1778085019570,35.84,81514.36,0.0,0.89403,6e-05,14.91251]
[1778085019593,35.84,81514.36,0.0,0.89403,6e-05,14.91251]
[1778085023740,35.84,81518.49,0.0,0.8943,6e-05,14.88616]
[1778085023829,35.84,81518.49,0.0,0.8943,6e-05,14.88616]
[1778085025704,35.84,81522.03,0.0,0.89453,6e-05,14.86305]
[1778085025826,35.84,81522.03,0.0,0.89453,6e-05,14.86305]
[1778085025927,35.84,81523.01,0.0,0.8946,6e-05,14.8564]
[1778085028465,35.83,81520.13,0.0,0.89443,6e-05,14.87306]
[1778085028579,35.83,81520.13,0.0,0.89443,6e-05,14.87306]
[1778085033364,35.83,81514.29,0.0,0.89409,6e-05,14.90481]
[1778085033578,35.83,81514.29,0.0,0.89409,6e-05,14.90481]
[1778085034210,35.83,81514.29,0.0,0.89409,6e-05,14.90481]
[1778085034328,35.83,81514.29,0.0,0.89409,6e-05,14.90481]
[1778085034242,35.83,81515.46,0.0,0.89417,6e-05,14.89693]
[1778085039779,35.83,81516.57,0.0,0.89428,6e-05,14.88643]
[1778085041974,35.83,81515.8,0.0,0.89424,6e-05,14.89059]
[1778085042077,35.83,81515.8,0.0,0.89424,6e-05,14.89059]
[1778085042132,35.82,81510.49,0.0,0.8939,6e-05,14.92322]
[1778085043807,35.82,81505.13,0.0,0.89357,6e-05,14.9565]
[1778085045672,35.82,81505.21,0.0,0.89357,6e-05,14.95601]
[1778085045826,35.82,81505.21,0.0,0.89357,6e-05,14.95601]
[1778085046153,35.82,81505.21,0.0,0.89357,6e-05,14.95601]
[1778085046327,35.82,81505.21,0.0,0.89357,6e-05,14.95601]
[1778085046364,35.82,81506.2,0.0,0.89363,6e-05,14.94987]
[1778085046828,35.82,81500.6,0.0,0.89328,6e-05,14.98461]
[1778085051863,35.82,81501.36,0.0,0.89333,6e-05,14.97969]
[1778085056898,35.82,81501.02,0.0,0.89332,6e-05,14.98053]
[1778085061380,35.82,81501.13,0.0,0.89334,6e-05,14.97867]
[1778085062472,35.82,81502.48,0.0,0.89343,6e-05,14.96952]
[1778085062578,35.82,81502.48,0.0,0.89343,6e-05,14.96952]
[1778085062940,35.82,81500.54,0.0,0.89332,6e-05,14.98119]
[1778085064578,35.82,81499.43,0.0,0.89325,6e-05,14.98769]
[1778085068576,35.82,81499.81,0.0,0.89329,6e-05,14.98376]
[1778085074284,35.81,81498.9,0.0,0.89325,6e-05,14.98749]
[1778085074326,35.81,81498.9,0.0,0.89325,6e-05,14.98749]
[1778085074316,35.81,81504.83,0.0,0.89363,6e-05,14.95031]
[1778085076031,35.81,81507.02,0.0,0.89378,6e-05,14.93544]
[1778085080578,35.81,81502.44,0.0,0.89352,6e-05,14.9613]
[1778085083394,35.8,81504.21,0.0,0.89363,6e-05,14.94963]
[1778085083452,35.8,81506.13,0.0,0.89376,6e-05,14.93706]
[1778085083577,35.8,81506.13,0.0,0.89376,6e-05,14.93706]
[1778085084088,35.8,81505.57,0.0,0.89373,6e-05,14.93989]
[1778085089123,35.8,81505.19,0.0,0.89373,6e-05,14.93967]
[1778085092144,35.8,81513.86,0.0,0.89431,6e-05,14.8811]
[1778085094251,35.8,81516.59,0.0,0.89449,6e-05,14.86363]
[1778085094327,35.8,81516.59,0.0,0.89449,6e-05,14.86363]
[1778085094286,35.79,81516.64,0.0,0.8945,6e-05,14.86278]
[1778085094510,35.79,81516.64,0.0,0.8945,6e-05,14.86278]
[1778085094584,35.79,81516.64,0.0,0.8945,6e-05,14.86278]
[1778085100200,35.79,81514.64,0.0,0.8944,6e-05,14.87195]
[1778085103221,35.79,81503.64,0.0,0.89373,6e-05,14.93842]
[1778085105235,35.79,81498.34,0.0,0.8934,6e-05,14.97066]
[1778085106939,35.79,81497.57,0.0,0.89336,6e-05,14.97509]
[1778085107078,35.79,81497.57,0.0,0.89336,6e-05,14.97509]
[1778085107210,35.79,81497.57,0.0,0.89336,6e-05,14.97509]
[1778085107327,35.79,81497.57,0.0,0.89336,6e-05,14.97509]
[1778085107344,35.78,81498.11,0.0,0.89339,6e-05,14.97137]
[1778085113294,35.78,81490.84,0.0,0.89296,6e-05,15.0144]
[1778085116314,35.78,81488.63,0.0,0.89282,6e-05,15.0276]
[1778085116836,35.78,81488.63,0.0,0.89282,6e-05,15.0276]
[1778085117077,35.78,81488.63,0.0,0.89282,6e-05,15.0276]
[1778085117166,35.78,81488.63,0.0,0.89282,6e-05,15.0276]
[1778085117327,35.78,81488.63,0.0,0.89282,6e-05,15.0276]
[1778085117427,35.78,81488.49,0.0,0.89282,6e-05,15.02801]
[1778085121350,35.78,81481.13,0.0,0.89236,6e-05,15.07231]
[1778085124371,35.78,81474.82,0.0,0.89197,6e-05,15.11107]
[1778085126391,35.78,81464.67,0.0,0.89133,6e-05,15.17388]
[1778085128404,35.77,81462.66,0.0,0.8912,6e-05,15.1858]
[1778085131425,35.77,81455.43,0.0,0.89075,6e-05,15.22989]
[1778085134446,35.77,81448.76,0.0,0.89033,6e-05,15.27035]
[1778085135453,35.77,81443.24,0.0,0.88998,6e-05,15.30443]
[1778085138474,35.77,81435.15,0.0,0.88947,6e-05,15.35354]
[1778085141495,35.77,81428.32,0.0,0.88904,7e-05,15.39491]
[1778085146530,35.76,81430.08,0.0,0.88918,6e-05,15.38175]
[1778085147822,35.76,81430.08,0.0,0.88918,6e-05,15.38175]
[1778085147834,35.76,81430.08,0.0,0.88918,6e-05,15.38175]
[1778085148177,35.76,81430.08,0.0,0.88918,6e-05,15.38175]
[1778085148328,35.76,81430.08,0.0,0.88918,6e-05,15.38175]
[1778085148426,35.76,81432.1,0.0,0.88932,6e-05,15.36844]
[1778085153223,35.76,81436.17,0.0,0.88963,6e-05,15.33694]
[1778085153226,35.76,81436.17,0.0,0.88963,6e-05,15.33694]
[1778085153328,35.76,81436.17,0.0,0.88963,6e-05,15.33694]
[1778085153429,35.76,81434.39,0.0,0.88952,6e-05,15.34753]
[1778085157607,35.75,81440.02,0.0,0.88991,6e-05,15.30938]
[1778085158636,35.75,81457.47,0.0,0.89104,6e-05,15.2002]
[1778085159626,35.75,81465.59,0.0,0.89156,6e-05,15.14897]
[1778085160633,35.75,81470.58,0.0,0.89189,6e-05,15.1172]
[1778085164418,35.75,81470.49,0.0,0.89188,6e-05,15.11731]
[1778085164427,35.75,81470.47,0.0,0.89189,6e-05,15.11721]
[1778085164582,35.75,81470.47,0.0,0.89189,6e-05,15.11721]
[1778085166677,35.75,81480.34,0.0,0.89252,6e-05,15.05503]
[1778085170705,35.75,81485.87,0.0,0.89288,6e-05,15.01932]
[1778085172719,35.74,81491.56,0.0,0.89325,6e-05,14.98301]
[1778085175826,35.74,81495.86,0.0,0.89353,6e-05,14.95545]
[1778085176078,35.74,81495.86,0.0,0.89353,6e-05,14.95545]
[1778085181785,35.74,81492.44,0.0,0.89334,6e-05,14.97394]
[1778085184853,35.74,81490.14,0.0,0.89321,6e-05,14.98732]
[1778085185080,35.74,81490.14,0.0,0.89321,6e-05,14.98732]
[1778085185224,35.74,81490.14,0.0,0.89321,6e-05,14.98732]
[1778085185326,35.74,81490.14,0.0,0.89321,6e-05,14.98732]
[1778085185426,35.74,81490.37,0.0,0.89323,6e-05,14.98541]
[1778085187827,35.73,81484.71,0.0,0.89288,6e-05,15.01953]
[1778085193869,35.73,81481.59,0.0,0.8927,6e-05,15.03744]
[1778085194876,35.73,81489.83,0.0,0.89322,6e-05,14.98556]
[1778085196729,35.73,81492.37,0.0,0.89339,6e-05,14.96927]
[1778085196832,35.73,81492.37,0.0,0.89339,6e-05,14.96927]
[1778085197133,35.73,81492.37,0.0,0.89339,6e-05,14.96927]
[1778085197326,35.73,81492.37,0.0,0.89339,6e-05,14.96927]
[1778085197402,35.73,81489.79,0.0,0.89323,6e-05,14.98486]
[1778085198905,35.73,81478.48,0.0,0.89252,6e-05,15.05464]
[1778085200363,35.73,81478.48,0.0,0.89252,6e-05,15.05464]
[1778085200427,35.73,81481.41,0.0,0.89271,6e-05,15.03615]
[1778085200556,35.73,81481.41,0.0,0.89271,6e-05,15.03615]
[1778085200583,35.73,81481.41,0.0,0.89271,6e-05,15.03615]
[1778085201653,35.73,81482.26,0.0,0.89277,6e-05,15.03064]
[1778085205628,35.73,81483.13,0.0,0.89283,6e-05,15.02448]
[1778085210989,35.72,81482.08,0.0,0.89278,6e-05,15.02951]
[1778085213003,35.72,81488.06,0.0,0.89318,6e-05,14.98798]
[1778085214010,35.72,81496.37,0.0,0.89371,6e-05,14.9358]
[1778085216025,35.72,81499.24,0.0,0.89391,6e-05,14.91653]
[1778085217487,35.72,81499.24,0.0,0.89391,6e-05,14.91653]
[1778085217581,35.72,81502.46,0.0,0.89412,6e-05,14.89582]
[1778085217902,35.72,81502.46,0.0,0.89412,6e-05,14.89582]
[1778085218079,35.72,81502.46,0.0,0.89412,6e-05,14.89582]
[1778085218300,35.72,81502.75,0.0,0.89414,6e-05,14.89335]
[1778085224088,35.71,81503.34,0.0,0.89422,6e-05,14.88589]
[1778085229445,35.71,81503.13,0.0,0.89423,6e-05,14.88473]
[1778085229546,35.71,81502.64,0.0,0.8942,6e-05,14.88713]
[1778085229581,35.71,81502.64,0.0,0.8942,6e-05,14.88713]
[1778085230195,35.71,81502.64,0.0,0.8942,6e-05,14.88713]
[1778085230330,35.71,81502.64,0.0,0.8942,6e-05,14.88713]
[1778085236173,35.7,81505.98,0.0,0.89446,6e-05,14.86214]
[1778085241208,35.7,81506.45,0.0,0.89451,6e-05,14.85634]
[1778085244291,35.69,81503.26,0.0,0.89432,6e-05,14.87501]
[1778085244332,35.69,81503.26,0.0,0.89432,6e-05,14.87501]
[1778085244333,35.69,81503.72,0.0,0.89436,6e-05,14.87157]
[1778085244603,35.69,81503.72,0.0,0.89436,6e-05,14.87157]
[1778085244829,35.69,81503.72,0.0,0.89436,6e-05,14.87157]
[1778085249265,35.69,81511.46,0.0,0.89487,6e-05,14.82071]
[1778085249593,35.69,81511.46,0.0,0.89487,6e-05,14.82071]
[1778085249830,35.69,81511.46,0.0,0.89487,6e-05,14.82071]
[1778085249906,35.69,81511.46,0.0,0.89487,6e-05,14.82071]
[1778085250078,35.69,81511.46,0.0,0.89487,6e-05,14.82071]
[1778085250271,35.69,81513.02,0.0,0.89497,6e-05,14.81053]
[1778085253292,35.69,81518.57,0.0,0.89533,6e-05,14.77471]
[1778085254494,35.69,81518.57,0.0,0.89533,6e-05,14.77471]
[1778085254581,35.69,81519.48,0.0,0.8954,6e-05,14.76863]
[1778085257901,35.68,81520.64,0.0,0.89548,6e-05,14.76015]
[1778085258079,35.68,81520.64,0.0,0.89548,6e-05,14.76015]
[1778085258327,35.68,81522.07,0.0,0.89557,6e-05,14.75087]
[1778085263362,35.68,81529.82,0.0,0.89608,6e-05,14.70081]
[1778085264623,35.68,81531.9,0.0,0.89621,6e-05,14.6876]
[1778085264827,35.68,81531.9,0.0,0.89621,6e-05,14.6876]
[1778085268397,35.68,81537.68,0.0,0.89658,6e-05,14.65057]
[1778085270411,35.68,81540.25,0.0,0.89674,6e-05,14.63417]
[1778085271130,35.68,81540.25,0.0,0.89674,6e-05,14.63417]
[1778085271490,35.68,81540.25,0.0,0.89674,6e-05,14.63417]
[1778085271589,35.68,81540.72,0.0,0.8968,6e-05,14.62746]
[1778085272063,35.68,81540.72,0.0,0.8968,6e-05,14.62746]
[1778085272400,35.68,81540.72,0.0,0.8968,6e-05,14.62746]
[1778085272426,35.68,81540.72,0.0,0.8968,6e-05,14.62723]
[1778085277460,35.67,81547.96,0.0,0.89726,6e-05,14.5813]
[1778085279377,35.67,81551.36,0.0,0.89747,6e-05,14.56011]
[1778085279579,35.67,81551.36,0.0,0.89747,6e-05,14.56011]
[1778085279474,35.67,81551.07,0.0,0.89745,6e-05,14.56175]
[1778085280277,35.67,81551.07,0.0,0.89745,6e-05,14.56175]
[1778085280331,35.67,81551.07,0.0,0.89745,6e-05,14.56175]
[1778085280481,35.67,81554.24,0.0,0.89765,6e-05,14.54208]
[1778085282076,35.67,81554.49,0.0,0.89766,6e-05,14.54042]
[1778085282495,35.67,81554.07,0.0,0.89764,6e-05,14.54292]
[1778085287530,35.67,81551.97,0.0,0.89751,6e-05,14.55543]
[1778085288259,35.67,81551.97,0.0,0.89751,6e-05,14.55543]
[1778085288336,35.67,81551.97,0.0,0.89751,6e-05,14.55543]
[1778085288585,35.67,81551.97,0.0,0.89751,6e-05,14.55543]
[1778085288537,35.67,81552.19,0.0,0.89753,6e-05,14.55398]
[1778085288831,35.67,81552.19,0.0,0.89753,6e-05,14.55398]
[1778085292565,35.67,81564.17,0.0,0.89827,6e-05,14.47968]
[1778085293518,35.67,81564.17,0.0,0.89827,6e-05,14.47968]
[1778085293581,35.67,81564.17,0.0,0.89827,6e-05,14.47968]
[1778085293572,35.67,81565.21,0.0,0.89833,6e-05,14.47316]
[1778085294579,35.67,81562.45,0.0,0.89816,6e-05,14.49015]
[1778085294694,35.67,81562.45,0.0,0.89816,6e-05,14.49015]
[1778085294831,35.67,81562.45,0.0,0.89816,6e-05,14.49015]
[1778085296650,35.67,81558.95,0.0,0.89795,6e-05,14.5117]
[1778085296829,35.67,81558.95,0.0,0.89795,6e-05,14.5117]
[1778085297600,35.67,81561.6,0.0,0.89811,6e-05,14.49533]
[1778085298869,35.67,81564.14,0.0,0.89827,6e-05,14.47961]
[1778085299080,35.67,81564.14,0.0,0.89827,6e-05,14.47961]
[1778085302891,35.67,81557.59,0.0,0.89787,6e-05,14.51987]
[1778085303081,35.67,81557.59,0.0,0.89787,6e-05,14.51987]
[1778085303124,35.67,81552.68,0.0,0.89757,6e-05,14.55]
[1778085303661,35.67,81552.68,0.0,0.89757,6e-05,14.55]
[1778085303829,35.67,81552.68,0.0,0.89757,6e-05,14.55]
[1778085310691,35.67,81552.52,0.0,0.89757,6e-05,14.54998]
[1778085313521,35.67,81552.8,0.0,0.89759,6e-05,14.54815]
[1778085313580,35.67,81552.8,0.0,0.89759,6e-05,14.54815]
[1778085313561,35.67,81553.5,0.0,0.89763,6e-05,14.54374]
[1778085313887,35.67,81553.5,0.0,0.89763,6e-05,14.54374]
[1778085314079,35.67,81553.5,0.0,0.89763,6e-05,14.54374]
[1778085314178,35.67,81553.6,0.0,0.89764,6e-05,14.54303]
[1778085319754,35.67,81553.29,0.0,0.89762,6e-05,14.54443]
[1778085320988,35.67,81553.29,0.0,0.89762,6e-05,14.54443]
[1778085321080,35.67,81553.29,0.0,0.89762,6e-05,14.54443]
[1778085321457,35.67,81553.29,0.0,0.89762,6e-05,14.54443]
[1778085321581,35.67,81553.29,0.0,0.89762,6e-05,14.54443]
[1778085321637,35.67,81554.41,0.0,0.89769,6e-05,14.53744]
[1778085326804,35.67,81554.36,0.0,0.89769,6e-05,14.53734]
[1778085329834,35.67,81552.89,0.0,0.8976,6e-05,14.54628]
[1778085330081,35.67,81552.89,0.0,0.8976,6e-05,14.54628]
[1778085330617,35.67,81552.89,0.0,0.8976,6e-05,14.54628]
[1778085330099,35.67,81549.37,0.0,0.89739,6e-05,14.56792]
[1778085330829,35.67,81549.37,0.0,0.89739,6e-05,14.56792]
[1778085335867,35.66,81544.2,0.0,0.8971,6e-05,14.59543]
[1778085336874,35.66,81532.47,0.0,0.89638,6e-05,14.66778]
[1778085337881,35.66,81527.77,0.0,0.89609,6e-05,14.69659]
[1778085338867,35.66,81527.77,0.0,0.89609,6e-05,14.69659]
[1778085339079,35.66,81527.77,0.0,0.89609,6e-05,14.69659]
[1778085339291,35.66,81525.22,0.0,0.89593,6e-05,14.71205]
[1778085339798,35.66,81525.22,0.0,0.89593,6e-05,14.71205]
[1778085339827,35.66,81525.22,0.0,0.89593,6e-05,14.71205]
[1778085341909,35.66,81516.24,0.0,0.89538,6e-05,14.76658]
[1778085344064,35.66,81515.73,0.0,0.89535,6e-05,14.7693]
[1778085344082,35.66,81515.73,0.0,0.89535,6e-05,14.7693]
[1778085347635,35.66,81512.75,0.0,0.89518,6e-05,14.78652]
[1778085347663,35.66,81512.31,0.0,0.89516,6e-05,14.78881]
[1778085347828,35.66,81512.31,0.0,0.89516,6e-05,14.78881]
[1778085347927,35.66,81512.31,0.0,0.89516,6e-05,14.78837]
[1778085349965,35.66,81507.13,0.0,0.89485,6e-05,14.81968]
[1778085352591,35.66,81509.94,0.0,0.89503,6e-05,14.80176]
[1778085352828,35.65,81510.27,0.0,0.89505,6e-05,14.79926]
[1778085358021,35.65,81509.05,0.0,0.895,6e-05,14.80419]
[1778085360298,35.65,81509.58,0.0,0.89504,6e-05,14.80045]
[1778085360327,35.65,81509.58,0.0,0.89504,6e-05,14.80045]
[1778085360427,35.65,81509.45,0.0,0.89504,6e-05,14.80082]
[1778085360707,35.65,81509.45,0.0,0.89504,6e-05,14.80082]
[1778085360842,35.65,81509.45,0.0,0.89504,6e-05,14.80082]
[1778085361053,35.65,81498.23,0.0,0.89433,6e-05,14.87013]
[1778085362060,35.65,81482.68,0.0,0.89335,6e-05,14.96715]
[1778085363065,35.65,81481.54,0.0,0.89328,6e-05,14.97426]
[1778085365079,35.65,81489.43,0.0,0.89378,6e-05,14.92475]
[1778085367196,35.65,81491.6,0.0,0.89393,6e-05,14.90999]
[1778085367809,35.65,81491.6,0.0,0.89393,6e-05,14.90999]
[1778085367828,35.65,81491.6,0.0,0.89393,6e-05,14.90999]
[1778085368100,35.65,81492.33,0.0,0.89398,6e-05,14.90482]
[1778085368753,35.65,81492.33,0.0,0.89398,6e-05,14.90482]
[1778085368826,35.65,81492.33,0.0,0.89398,6e-05,14.90482]
[1778085372118,35.64,81492.58,0.0,0.89402,6e-05,14.90139]
[1778085372331,35.64,81492.58,0.0,0.89402,6e-05,14.90139]
[1778085372426,35.64,81497.08,0.0,0.89431,6e-05,14.87275]
[1778085373613,35.64,81497.08,0.0,0.89431,6e-05,14.87275]
[1778085373827,35.64,81499.23,0.0,0.89445,6e-05,14.85879]
[1778085378542,35.64,81498.31,0.0,0.89441,6e-05,14.86219]
[1778085378575,35.64,81498.31,0.0,0.89441,6e-05,14.86219]
[1778085380184,35.63,81504.72,0.0,0.89483,6e-05,14.82062]
[1778085381623,35.63,81504.72,0.0,0.89483,6e-05,14.82062]
[1778085381191,35.63,81516.84,0.0,0.8956,6e-05,14.74483]
[1778085381826,35.63,81516.84,0.0,0.8956,6e-05,14.74483]
[1778085382198,35.63,81518.64,0.0,0.89571,6e-05,14.73327]
[1778085382872,35.63,81518.64,0.0,0.89571,6e-05,14.73327]
[1778085383078,35.63,81518.64,0.0,0.89571,6e-05,14.73327]
[1778085387233,35.63,81525.22,0.0,0.89614,6e-05,14.69063]
[1778085389247,35.63,81529.42,0.0,0.89641,6e-05,14.664]
[1778085389885,35.63,81529.42,0.0,0.89641,6e-05,14.664]
[1778085390080,35.63,81529.42,0.0,0.89641,6e-05,14.664]
[1778085390325,35.63,81529.42,0.0,0.89641,6e-05,14.664]
[1778085390578,35.63,81529.42,0.0,0.89641,6e-05,14.664]
[1778085390582,35.63,81529.92,0.0,0.89644,6e-05,14.66062]
[1778085394874,35.63,81533.43,0.0,0.89669,6e-05,14.63427]
[1778085395076,35.63,81533.43,0.0,0.89669,6e-05,14.63427]
[1778085395289,35.63,81537.37,0.0,0.89694,6e-05,14.60965]
[1778085396871,35.63,81540.76,0.0,0.89715,6e-05,14.58847]
[1778085397083,35.63,81540.76,0.0,0.89715,6e-05,14.58847]
[1778085400324,35.62,81547.38,0.0,0.89756,6e-05,14.54687]
[1778085401332,35.62,81552.33,0.0,0.89787,6e-05,14.51619]
[1778085402338,35.62,81557.37,0.0,0.89818,6e-05,14.48503]
[1778085404013,35.62,81559.12,0.0,0.89828,6e-05,14.47423]
[1778085404077,35.62,81559.12,0.0,0.89828,6e-05,14.47423]
[1778085404352,35.62,81559.52,0.0,0.89831,6e-05,14.47177]
[1778085404836,35.62,81559.52,0.0,0.89831,6e-05,14.47177]
[1778085405079,35.62,81559.52,0.0,0.89831,6e-05,14.47177]
[1778085409112,35.62,81556.81,0.0,0.89814,6e-05,14.48851]
[1778085409332,35.62,81556.81,0.0,0.89814,6e-05,14.48851]
[1778085409465,35.62,81556.81,0.0,0.89814,6e-05,14.48851]
[1778085409578,35.62,81556.81,0.0,0.89814,6e-05,14.48851]
[1778085409678,35.62,81556.07,0.0,0.8981,6e-05,14.49308]
[1778085415429,35.62,81555.98,0.0,0.89809,6e-05,14.49366]
[1778085416958,35.62,81555.84,0.0,0.89808,6e-05,14.49454]
[1778085417077,35.62,81555.84,0.0,0.89808,6e-05,14.49454]
[1778085417582,35.62,81555.84,0.0,0.89808,6e-05,14.49454]
[1778085417675,35.62,81555.85,0.0,0.89808,6e-05,14.49449]
[1778085417827,35.62,81555.85,0.0,0.89808,6e-05,14.49449]
[1778085423485,35.62,81556.04,0.0,0.89809,6e-05,14.49348]
[1778085424748,35.62,81556.04,0.0,0.89809,6e-05,14.49348]
[1778085424826,35.62,81556.0,0.0,0.89809,6e-05,14.49376]
[1778085425253,35.62,81556.0,0.0,0.89809,6e-05,14.49376]
[1778085425326,35.62,81556.0,0.0,0.89809,6e-05,14.49376]
[1778085425499,35.62,81559.79,0.0,0.89832,6e-05,14.47042]
[1778085429696,35.63,81562.27,0.0,0.89847,6e-05,14.45539]
[1778085429527,35.62,81558.66,0.0,0.89825,6e-05,14.47736]
[1778085429824,35.62,81558.66,0.0,0.89825,6e-05,14.47736]
[1778085430109,35.62,81558.66,0.0,0.89825,6e-05,14.47736]
[1778085430326,35.62,81558.66,0.0,0.89825,6e-05,14.47736]
[1778085430534,35.62,81556.34,0.0,0.89811,6e-05,14.49173]
[1778085432548,35.63,81547.31,0.0,0.89755,6e-05,14.54755]
[1778085433561,35.63,81547.31,0.0,0.89755,6e-05,14.54755]
[1778085433576,35.63,81547.31,0.0,0.89755,6e-05,14.54755]
[1778085434562,35.62,81548.77,0.0,0.89765,6e-05,14.53842]
[1778085436576,35.62,81551.68,0.0,0.89783,6e-05,14.52038]
[1778085437172,35.62,81551.68,0.0,0.89783,6e-05,14.52038]
[1778085437325,35.62,81551.68,0.0,0.89783,6e-05,14.52038]
[1778085439597,35.62,81556.38,0.0,0.89811,6e-05,14.49139]
[1778085440853,35.62,81558.07,0.0,0.89822,6e-05,14.48101]
[1778085441077,35.62,81558.07,0.0,0.89822,6e-05,14.48101]
[1778085442078,35.62,81558.23,0.0,0.89823,6e-05,14.48008]
[1778085442618,35.63,81557.91,0.0,0.89821,6e-05,14.4821]
[1778085444632,35.63,81551.93,0.0,0.89784,6e-05,14.5191]
[1778085444825,35.63,81551.93,0.0,0.89784,6e-05,14.5191]
[1778085450119,35.63,81554.15,0.0,0.89797,6e-05,14.50536]
[1778085450327,35.63,81554.15,0.0,0.89797,6e-05,14.50536]
[1778085450614,35.63,81554.15,0.0,0.89797,6e-05,14.50536]
[1778085450674,35.63,81555.15,0.0,0.89804,6e-05,14.49915]
[1778085450825,35.63,81555.15,0.0,0.89804,6e-05,14.49915]
[1778085452872,35.63,81562.58,0.0,0.89851,6e-05,14.44981]
[1778085453080,35.63,81562.58,0.0,0.89851,6e-05,14.44981]
[1778085454702,35.63,81577.39,0.0,0.89941,6e-05,14.35883]
[1778085456717,35.62,81581.75,0.0,0.89969,6e-05,14.33091]
[1778085458733,35.62,81569.65,0.0,0.89896,6e-05,14.4044]
[1778085459740,35.62,81563.19,0.0,0.89857,6e-05,14.44373]
[1778085460747,35.62,81562.54,0.0,0.89853,6e-05,14.44755]
[1778085461625,35.62,81562.54,0.0,0.89853,6e-05,14.44755]
[1778085461832,35.62,81561.03,0.0,0.89844,6e-05,14.45696]
[1778085463683,35.62,81564.49,0.0,0.89865,6e-05,14.43574]
[1778085463768,35.62,81565.17,0.0,0.89869,6e-05,14.43163]
[1778085463825,35.62,81565.17,0.0,0.89869,6e-05,14.43163]
[1778085465140,35.62,81565.32,0.0,0.8987,6e-05,14.43082]
[1778085465327,35.62,81565.32,0.0,0.8987,6e-05,14.43082]
[1778085469078,35.62,81562.0,0.0,0.89849,6e-05,14.4517]
[1778085469326,35.62,81562.0,0.0,0.89849,6e-05,14.4517]
[1778085469639,35.62,81562.0,0.0,0.89849,6e-05,14.4517]
[1778085469656,35.62,81562.0,0.0,0.89849,6e-05,14.4518]
[1778085469827,35.62,81562.0,0.0,0.89849,6e-05,14.4518]
[1778085474198,35.62,81558.21,0.0,0.89826,6e-05,14.47537]
[1778085474325,35.62,81558.21,0.0,0.89826,6e-05,14.47537]
[1778085478161,35.62,81557.82,0.0,0.89823,6e-05,14.4779]
[1778085478327,35.62,81557.82,0.0,0.89823,6e-05,14.4779]
[1778085478427,35.62,81558.74,0.0,0.89829,6e-05,14.47226]
[1778085483660,35.62,81560.06,0.0,0.89837,6e-05,14.46428]
[1778085483828,35.62,81561.55,0.0,0.89846,6e-05,14.45515]
[1778085488700,35.62,81564.69,0.0,0.89866,6e-05,14.43494]
[1778085488797,35.62,81562.93,0.0,0.89855,6e-05,14.44549]
[1778085488829,35.62,81562.93,0.0,0.89855,6e-05,14.44549]
[1778085490019,35.62,81562.25,0.0,0.89852,6e-05,14.44937]
[1778085490077,35.62,81562.25,0.0,0.89852,6e-05,14.44937]
[1778085493033,35.62,81559.85,0.0,0.89838,6e-05,14.4632]
[1778085493078,35.62,81559.85,0.0,0.89838,6e-05,14.4632]
[1778085493159,35.62,81552.41,0.0,0.89792,6e-05,14.50914]
[1778085493980,35.62,81538.82,0.0,0.89709,6e-05,14.59309]
[1778085494987,35.62,81540.45,0.0,0.89719,6e-05,14.58285]
[1778085496511,35.62,81540.45,0.0,0.89719,6e-05,14.58285]
[1778085496577,35.62,81540.45,0.0,0.89719,6e-05,14.58285]
[1778085496676,35.62,81541.21,0.0,0.89724,6e-05,14.578]
[1778085501342,35.62,81540.64,0.0,0.89721,6e-05,14.58099]
[1778085501588,35.62,81540.64,0.0,0.89721,6e-05,14.58099]
[1778085504213,35.62,81541.82,0.0,0.89728,6e-05,14.57329]
[1778085505059,35.62,81565.26,0.0,0.89872,6e-05,14.42841]
[1778085506066,35.62,81563.56,0.0,0.89862,6e-05,14.43863]
[1778085508035,35.62,81563.0,0.0,0.89859,6e-05,14.44144]
[1778085513115,35.61,81561.41,0.0,0.89855,6e-05,14.44383]
[1778085516104,35.61,81563.81,0.0,0.89871,6e-05,14.42778]
[1778085516327,35.61,81563.81,0.0,0.89871,6e-05,14.42778]
[1778085516428,35.61,81564.08,0.0,0.89874,6e-05,14.4255]
[1778085519112,35.61,81565.29,0.0,0.89882,6e-05,14.41682]
[1778085519327,35.61,81565.29,0.0,0.89882,6e-05,14.41682]
[1778085522076,35.6,81563.92,0.0,0.89875,6e-05,14.4235]
[1778085523727,35.6,81564.76,0.0,0.89881,6e-05,14.41772]
[1778085523829,35.6,81564.76,0.0,0.89881,6e-05,14.41772]
[1778085523828,35.6,81567.47,0.0,0.89898,6e-05,14.40043]
[1778085530234,35.59,81574.61,0.0,0.89945,6e-05,14.35272]
[1778085533255,35.59,81568.9,0.0,0.89912,6e-05,14.38642]
[1778085534262,35.59,81561.75,0.0,0.89869,6e-05,14.42995]
[1778085535904,35.59,81559.98,0.0,0.89858,6e-05,14.44065]
[1778085536079,35.59,81559.98,0.0,0.89858,6e-05,14.44065]
[1778085536276,35.59,81560.9,0.0,0.89864,6e-05,14.43475]
[1778085539628,35.59,81561.44,0.0,0.89868,6e-05,14.43096]
[1778085539827,35.59,81561.44,0.0,0.89868,6e-05,14.43096]
[1778085540352,35.59,81560.88,0.0,0.89865,6e-05,14.43419]
[1778085540596,35.59,81560.88,0.0,0.89865,6e-05,14.43419]
[1778085540687,35.59,81561.47,0.0,0.89868,6e-05,14.43032]
[1778085542318,35.59,81567.44,0.0,0.89906,6e-05,14.39234]
[1778085545532,35.59,81568.35,0.0,0.89913,6e-05,14.38562]
[1778085545574,35.59,81568.35,0.0,0.89913,6e-05,14.38562]
[1778085551381,35.58,81566.31,0.0,0.89904,6e-05,14.39419]
[1778085555606,35.58,81568.01,0.0,0.89916,6e-05,14.38194]
[1778085555611,35.58,81568.01,0.0,0.89916,6e-05,14.38194]
[1778085555825,35.58,81568.01,0.0,0.89916,6e-05,14.38194]
[1778085555703,35.58,81568.5,0.0,0.8992,6e-05,14.37835]
[1778085561451,35.57,81569.59,0.0,0.89928,6e-05,14.36941]
[1778085566325,35.57,81574.34,0.0,0.89959,6e-05,14.33873]
[1778085566576,35.57,81574.34,0.0,0.89959,6e-05,14.33873]
[1778085566601,35.57,81574.34,0.0,0.89959,6e-05,14.33873]
[1778085566825,35.57,81574.34,0.0,0.89959,6e-05,14.33873]
[1778085566827,35.57,81574.23,0.0,0.89959,6e-05,14.33891]
[1778085569510,35.57,81580.68,0.0,0.89999,6e-05,14.29778]
[1778085570516,35.57,81587.42,0.0,0.9004,6e-05,14.25591]
[1778085571523,35.57,81596.7,0.0,0.90099,6e-05,14.19504]
[1778085572531,35.57,81597.72,0.0,0.90105,6e-05,14.1885]
[1778085575046,35.56,81599.59,0.0,0.90117,6e-05,14.17649]
[1778085575079,35.56,81599.59,0.0,0.90117,6e-05,14.17649]
[1778085575470,35.56,81599.59,0.0,0.90117,6e-05,14.17649]
[1778085575584,35.56,81599.59,0.0,0.90117,6e-05,14.17649]
[1778085575685,35.56,81600.18,0.0,0.90121,6e-05,14.17261]
[1778085577565,35.56,81609.72,0.0,0.90178,6e-05,14.11372]
[1778085579649,35.56,81610.74,0.0,0.90184,6e-05,14.10731]
[1778085579826,35.56,81610.74,0.0,0.90184,6e-05,14.10731]
[1778085579677,35.56,81611.01,0.0,0.90186,6e-05,14.10551]
[1778085582600,35.56,81618.9,0.0,0.90234,6e-05,14.05688]
[1778085583608,35.56,81627.3,0.0,0.90284,6e-05,14.00553]
[1778085584614,35.56,81632.66,0.0,0.90315,6e-05,13.97286]
[1778085586628,35.56,81637.94,0.0,0.90346,6e-05,13.94084]
[1778085591510,35.56,81636.66,0.0,0.90338,6e-05,13.94907]
[1778085591575,35.56,81636.66,0.0,0.90338,6e-05,13.94907]
[1778085596698,35.56,81637.44,0.0,0.90342,6e-05,13.94506]
[1778085601733,35.57,81637.78,0.0,0.90344,6e-05,13.94371]
[1778085602740,35.57,81630.84,0.0,0.90303,6e-05,13.98614]
[1778085603440,35.57,81630.84,0.0,0.90303,6e-05,13.98614]
[1778085603578,35.57,81630.84,0.0,0.90303,6e-05,13.98614]
[1778085603747,35.57,81626.15,0.0,0.90275,6e-05,14.01482]
[1778085604123,35.57,81626.15,0.0,0.90275,6e-05,14.01482]
[1778085604325,35.57,81626.15,0.0,0.90275,6e-05,14.01482]
[1778085606768,35.57,81618.14,0.0,0.90227,6e-05,14.06381]
[1778085607658,35.57,81618.14,0.0,0.90227,6e-05,14.06381]
[1778085607827,35.57,81618.14,0.0,0.90227,6e-05,14.06381]
[1778085607906,35.57,81618.19,0.0,0.90227,6e-05,14.06346]
[1778085608739,35.57,81618.19,0.0,0.90227,6e-05,14.06346]
[1778085608826,35.57,81618.19,0.0,0.90227,6e-05,14.06346]
[1778085614824,35.57,81617.53,0.0,0.90224,6e-05,14.06722]
[1778085617845,35.57,81610.45,0.0,0.90182,6e-05,14.11037]
[1778085618734,35.57,81610.45,0.0,0.90182,6e-05,14.11037]
[1778085618828,35.57,81610.45,0.0,0.90182,6e-05,14.11037]
[1778085618852,35.57,81610.34,0.0,0.90181,6e-05,14.11097]
[1778085619750,35.57,81610.34,0.0,0.90181,6e-05,14.11097]
[1778085619826,35.57,81610.34,0.0,0.90181,6e-05,14.11097]
[1778085623355,35.56,81612.05,0.0,0.90192,6e-05,14.10001]
[1778085623578,35.56,81612.05,0.0,0.90192,6e-05,14.10001]
[1778085623777,35.56,81612.05,0.0,0.90192,6e-05,14.10001]
[1778085623827,35.56,81612.05,0.0,0.90192,6e-05,14.10001]
[1778085623887,35.56,81612.33,0.0,0.90193,6e-05,14.0982]
[1778085628922,35.56,81612.43,0.0,0.90194,6e-05,14.0972]
[1778085632792,35.56,81612.64,0.0,0.90198,6e-05,14.09216]
[1778085632827,35.56,81612.64,0.0,0.90198,6e-05,14.09216]
[1778085632951,35.56,81613.66,0.0,0.90204,6e-05,14.08586]
[1778085634486,35.56,81615.7,0.0,0.90216,6e-05,14.07333]
[1778085634578,35.56,81615.7,0.0,0.90216,6e-05,14.07333]
[1778085635981,35.56,81623.28,0.0,0.90261,6e-05,14.02694]
[1778085638712,35.56,81623.41,0.0,0.90262,6e-05,14.02614]
[1778085638829,35.56,81623.41,0.0,0.90262,6e-05,14.02614]
[1778085639351,35.56,81624.37,0.0,0.90268,6e-05,14.02035]
[1778085639576,35.56,81624.37,0.0,0.90268,6e-05,14.02035]
[1778085639662,35.56,81618.57,0.0,0.90233,6e-05,14.0558]
[1778085641017,35.56,81632.42,0.0,0.90316,6e-05,13.97128]
[1778085642023,35.56,81641.01,0.0,0.90366,6e-05,13.91909]
[1778085644037,35.56,81643.44,0.0,0.9038,6e-05,13.9047]
[1778085645723,35.56,81643.44,0.0,0.9038,6e-05,13.9047]
[1778085645826,35.56,81643.44,0.0,0.9038,6e-05,13.9047]
[1778085647058,35.56,81650.46,0.0,0.90421,6e-05,13.86226]
[1778085648065,35.56,81656.47,0.0,0.90456,6e-05,13.82567]
[1778085652534,35.56,81655.65,0.0,0.90452,6e-05,13.83068]
[1778085652579,35.56,81655.65,0.0,0.90452,6e-05,13.83068]
[1778085652633,35.56,81654.31,0.0,0.90443,6e-05,13.83913]
[1778085653214,35.56,81654.31,0.0,0.90443,6e-05,13.83913]
[1778085653325,35.56,81654.31,0.0,0.90443,6e-05,13.83913]
[1778085659142,35.57,81656.33,0.0,0.90453,6e-05,13.82895]
[1778085661886,35.57,81655.3,0.0,0.90447,6e-05,13.83551]
[1778085661917,35.57,81655.79,0.0,0.9045,6e-05,13.83283]
[1778085662079,35.57,81655.79,0.0,0.9045,6e-05,13.83283]
[1778085662376,35.57,81655.79,0.0,0.9045,6e-05,13.83283]
[1778085662577,35.57,81655.79,0.0,0.9045,6e-05,13.83283]
[1778085667133,35.57,81657.98,0.0,0.90461,6e-05,13.821]
[1778085667328,35.57,81657.98,0.0,0.90461,6e-05,13.821]
[1778085667411,35.57,81657.99,0.0,0.90461,6e-05,13.82124]
[1778085671725,35.57,81658.5,0.0,0.90463,6e-05,13.81903]
[1778085671825,35.57,81658.5,0.0,0.90463,6e-05,13.81903]
[1778085672078,35.57,81657.18,0.0,0.90455,6e-05,13.82733]
[1778085672236,35.57,81657.91,0.0,0.90459,6e-05,13.82317]
[1778085677271,35.58,81659.23,0.0,0.90466,6e-05,13.81634]
[1778085678745,35.58,81659.23,0.0,0.90466,6e-05,13.81634]
[1778085678827,35.58,81659.23,0.0,0.90466,6e-05,13.81634]
[1778085678846,35.58,81659.29,0.0,0.90466,6e-05,13.81604]
[1778085680475,35.58,81657.68,0.0,0.90456,6e-05,13.82587]
[1778085680575,35.58,81657.68,0.0,0.90456,6e-05,13.82587]
[1778085685327,35.58,81664.93,0.0,0.90499,6e-05,13.78214]
[1778085686581,35.58,81664.93,0.0,0.90499,6e-05,13.78214]
[1778085686827,35.58,81664.93,0.0,0.90499,6e-05,13.78214]
[1778085686911,35.58,81668.23,0.0,0.90518,6e-05,13.76225]
[1778085687723,35.58,81668.23,0.0,0.90518,6e-05,13.76225]
[1778085687826,35.58,81668.23,0.0,0.90518,6e-05,13.76225]
[1778085691109,35.58,81673.22,0.0,0.90546,6e-05,13.73239]
[1778085691328,35.58,81673.22,0.0,0.90546,6e-05,13.73239]
[1778085691579,35.58,81673.22,0.0,0.90546,6e-05,13.73239]
[1778085691828,35.58,81673.22,0.0,0.90546,6e-05,13.73239]
[1778085691919,35.58,81673.84,0.0,0.90552,6e-05,13.7251]
[1778085695980,35.58,81676.78,0.0,0.90568,6e-05,13.7085]
[1778085696031,35.58,81677.75,0.0,0.90574,6e-05,13.70265]
[1778085696076,35.58,81677.75,0.0,0.90574,6e-05,13.70265]
[1778085696537,35.58,81677.75,0.0,0.90574,6e-05,13.70265]
[1778085696578,35.58,81677.75,0.0,0.90574,6e-05,13.70265]
[1778085702446,35.58,81676.35,0.0,0.90567,6e-05,13.7092]
[1778085703587,35.58,81676.35,0.0,0.90567,6e-05,13.7092]
[1778085703830,35.58,81676.35,0.0,0.90567,6e-05,13.7092]
[1778085703930,35.58,81675.65,0.0,0.90563,6e-05,13.71308]
[1778085704563,35.58,81675.65,0.0,0.90563,6e-05,13.71308]
[1778085704578,35.58,81675.65,0.0,0.90563,6e-05,13.71308]
[1778085710117,35.57,81677.02,0.0,0.90575,6e-05,13.70088]
[1778085710328,35.57,81677.02,0.0,0.90575,6e-05,13.70088]
[1778085713122,35.55,81677.78,0.0,0.90588,6e-05,13.68673]
[1778085713326,35.55,81677.78,0.0,0.90588,6e-05,13.68673]
[1778085713523,35.55,81680.3,0.0,0.90606,6e-05,13.66857]
[1778085716844,35.55,81680.32,0.0,0.90607,6e-05,13.66692]
[1778085717076,35.55,81682.15,0.0,0.90617,6e-05,13.65693]
[1778085717551,35.55,81687.75,0.0,0.90648,6e-05,13.62434]
[1778085721890,35.56,81683.76,0.0,0.9062,6e-05,13.65361]
[1778085722076,35.56,81683.76,0.0,0.9062,6e-05,13.65361]
[1778085724906,35.56,81681.91,0.0,0.90608,6e-05,13.66628]
[1778085725076,35.56,81681.91,0.0,0.90608,6e-05,13.66628]
[1778085725007,35.56,81681.3,0.0,0.90604,6e-05,13.67009]
[1778085725607,35.56,81681.51,0.0,0.90606,6e-05,13.66894]
[1778085728628,35.56,81676.75,0.0,0.90578,6e-05,13.69802]
[1778085730642,35.56,81668.76,0.0,0.9053,6e-05,13.74729]
[1778085732470,35.56,81665.33,0.0,0.9051,6e-05,13.76847]
[1778085732576,35.56,81665.33,0.0,0.9051,6e-05,13.76847]
[1778085737692,35.57,81666.57,0.0,0.90515,6e-05,13.76323]
[1778085739249,35.57,81666.31,0.0,0.90513,6e-05,13.7652]
[1778085739326,35.57,81666.31,0.0,0.90513,6e-05,13.7652]
[1778085739721,35.57,81666.31,0.0,0.90513,6e-05,13.7652]
[1778085739826,35.57,81666.31,0.0,0.90513,6e-05,13.7652]
[1778085739926,35.57,81666.16,0.0,0.90512,6e-05,13.7665]
[1778085744501,35.57,81662.57,0.0,0.9049,6e-05,13.78984]
[1778085744577,35.57,81662.57,0.0,0.9049,6e-05,13.78984]
[1778085744741,35.57,81660.52,0.0,0.90477,6e-05,13.80264]
[1778085745748,35.57,81655.32,0.0,0.90447,6e-05,13.83452]
[1778085746743,35.57,81655.32,0.0,0.90447,6e-05,13.83452]
[1778085746828,35.57,81655.32,0.0,0.90447,6e-05,13.83452]
[1778085752797,35.58,81655.13,0.0,0.90446,6e-05,13.83427]
[1778085755818,35.58,81649.53,0.0,0.90412,6e-05,13.86919]
[1778085758008,35.58,81645.93,0.0,0.90391,6e-05,13.89132]
[1778085758078,35.58,81645.93,0.0,0.90391,6e-05,13.89132]
[1778085758110,35.58,81644.54,0.0,0.90382,6e-05,13.9]
[1778085758902,35.58,81644.54,0.0,0.90382,6e-05,13.9]
[1778085759077,35.58,81644.54,0.0,0.90382,6e-05,13.9]
[1778085763874,35.58,81651.03,0.0,0.90419,6e-05,13.86197]
[1778085768039,35.58,81652.74,0.0,0.90428,6e-05,13.85239]
[1778085768079,35.58,81652.74,0.0,0.90428,6e-05,13.85239]
[1778085768067,35.58,81661.84,0.0,0.90481,6e-05,13.79748]
[1778085769068,35.58,81661.84,0.0,0.90481,6e-05,13.79748]
[1778085769080,35.58,81661.84,0.0,0.90481,6e-05,13.79748]
[1778085769102,35.58,81662.52,0.0,0.90485,6e-05,13.79371]
[1778085774953,35.58,81658.75,0.0,0.90462,6e-05,13.81774]
[1778085777383,35.58,81659.33,0.0,0.90465,6e-05,13.81403]
[1778085777575,35.58,81659.33,0.0,0.90465,6e-05,13.81403]
[1778085777974,35.58,81658.97,0.0,0.90463,6e-05,13.81651]
[1778085778623,35.58,81658.97,0.0,0.90463,6e-05,13.81651]
[1778085778827,35.58,81658.97,0.0,0.90463,6e-05,13.81651]
[1778085780997,35.58,81665.63,0.0,0.90501,6e-05,13.77667]
[1778085782004,35.59,81672.33,0.0,0.9054,6e-05,13.73643]
[1778085783690,35.59,81672.75,0.0,0.90542,6e-05,13.73424]
[1778085783827,35.59,81672.75,0.0,0.90542,6e-05,13.73424]
[1778085784018,35.59,81673.36,0.0,0.90545,6e-05,13.73096]
[1778085784794,35.59,81673.36,0.0,0.90545,6e-05,13.73096]
[1778085784829,35.59,81673.36,0.0,0.90545,6e-05,13.73096]
[1778085790060,35.59,81676.72,0.0,0.90563,6e-05,13.71244]
[1778085790894,35.59,81676.72,0.0,0.90563,6e-05,13.71244]
[1778085791076,35.59,81676.72,0.0,0.90563,6e-05,13.71244]
[1778085791067,35.59,81676.84,0.0,0.90564,6e-05,13.71176]
[1778085792074,35.59,81676.16,0.0,0.9056,6e-05,13.71592]
[1778085792491,35.59,81676.16,0.0,0.9056,6e-05,13.71592]
[1778085792581,35.59,81676.16,0.0,0.9056,6e-05,13.71592]
[1778085798116,35.59,81677.71,0.0,0.90568,6e-05,13.70695]
[1778085799123,35.59,81686.6,0.0,0.9062,6e-05,13.65334]
[1778085800242,35.59,81689.17,0.0,0.90635,6e-05,13.63754]
[1778085800325,35.59,81689.17,0.0,0.90635,6e-05,13.63754]
[1778085801137,35.59,81688.5,0.0,0.90631,6e-05,13.64135]
[1778085801902,35.59,81688.5,0.0,0.90631,6e-05,13.64135]
[1778085802079,35.59,81688.5,0.0,0.90631,6e-05,13.64135]
[1778085805860,35.59,81687.64,0.0,0.90627,6e-05,13.6459]
[1778085805978,35.59,81687.64,0.0,0.90627,6e-05,13.6459]
[1778085806079,35.59,81687.64,0.0,0.90627,6e-05,13.6459]
[1778085805992,35.59,81684.35,0.0,0.90608,6e-05,13.66531]
[1778085806172,35.59,81683.96,0.0,0.90606,6e-05,13.66766]
[1778085811207,35.59,81689.06,0.0,0.90639,6e-05,13.63189]
[1778085812351,35.59,81689.06,0.0,0.90639,6e-05,13.63189]
[1778085812581,35.59,81689.06,0.0,0.90639,6e-05,13.63189]
[1778085812588,35.59,81693.99,0.0,0.90667,6e-05,13.60195]
[1778085813171,35.59,81693.99,0.0,0.90667,6e-05,13.60195]
[1778085813330,35.59,81693.99,0.0,0.90667,6e-05,13.60195]
[1778085814228,35.59,81689.07,0.0,0.90639,6e-05,13.63165]
[1778085819803,35.59,81686.93,0.0,0.90626,6e-05,13.64517]
[1778085819827,35.59,81686.93,0.0,0.90626,6e-05,13.64517]
[1778085819946,35.59,81686.71,0.0,0.90625,6e-05,13.64665]
[1778085820284,35.59,81686.71,0.0,0.90625,6e-05,13.64665]
[1778085820329,35.59,81686.71,0.0,0.90625,6e-05,13.64665]
[1778085821277,35.59,81680.61,0.0,0.90589,6e-05,13.68377]
[1778085822284,35.59,81671.37,0.0,0.90535,6e-05,13.74012]
[1778085823707,35.59,81671.37,0.0,0.90535,6e-05,13.74012]
[1778085823829,35.59,81671.37,0.0,0.90535,6e-05,13.74012]
[1778085823876,35.59,81668.37,0.0,0.90517,6e-05,13.75869]
[1778085824696,35.59,81668.37,0.0,0.90517,6e-05,13.75869]
[1778085824830,35.59,81668.37,0.0,0.90517,6e-05,13.75869]
[1778085830340,35.59,81668.05,0.0,0.90513,6e-05,13.76329]
[1778085831347,35.59,81663.91,0.0,0.90488,6e-05,13.78873]
[1778085833139,35.59,81663.91,0.0,0.90488,6e-05,13.78873]
[1778085833328,35.59,81661.99,0.0,0.90477,6e-05,13.8007]
[1778085833361,35.59,81660.32,0.0,0.90467,6e-05,13.81113]
[1778085834317,35.59,81660.32,0.0,0.90467,6e-05,13.81113]
[1778085834327,35.59,81660.32,0.0,0.90467,6e-05,13.81113]
[1778085834368,35.59,81654.94,0.0,0.90435,6e-05,13.84406]
[1778085836382,35.6,81647.31,0.0,0.9039,6e-05,13.89086]
[1778085837488,35.6,81647.31,0.0,0.9039,6e-05,13.89086]
[1778085837575,35.6,81647.31,0.0,0.9039,6e-05,13.89086]
[1778085837671,35.6,81647.31,0.0,0.9039,6e-05,13.89086]
[1778085837832,35.6,81647.31,0.0,0.9039,6e-05,13.89086]
[1778085837915,35.6,81645.66,0.0,0.9038,6e-05,13.90107]
[1778085843433,35.6,81645.56,0.0,0.90378,6e-05,13.90276]
[1778085846769,35.6,81647.58,0.0,0.9039,6e-05,13.89088]
[1778085846826,35.6,81647.58,0.0,0.9039,6e-05,13.89088]
[1778085847038,35.6,81648.03,0.0,0.90392,6e-05,13.88837]
[1778085847818,35.6,81648.03,0.0,0.90392,6e-05,13.88837]
[1778085847826,35.6,81648.03,0.0,0.90392,6e-05,13.88837]
[1778085852014,35.6,81648.18,0.0,0.90392,6e-05,13.88839]
[1778085852075,35.6,81648.18,0.0,0.90392,6e-05,13.88839]
[1778085852512,35.6,81647.94,0.0,0.90391,6e-05,13.89008]
[1778085852897,35.6,81647.94,0.0,0.90391,6e-05,13.89008]
[1778085853077,35.6,81647.94,0.0,0.90391,6e-05,13.89008]
[1778085853176,35.6,81652.46,0.0,0.90417,6e-05,13.86288]
[1778085854510,35.6,81656.06,0.0,0.90438,6e-05,13.84163]
[1778085856277,35.6,81657.93,0.0,0.90448,6e-05,13.83061]
[1778085856328,35.6,81657.93,0.0,0.90448,6e-05,13.83061]
[1778085861678,35.6,81659.08,0.0,0.90453,6e-05,13.8254]
[1778085862170,35.6,81668.09,0.0,0.90506,6e-05,13.77119]
[1778085862427,35.6,81668.09,0.0,0.90506,6e-05,13.77119]
[1778085862584,35.6,81668.09,0.0,0.90506,6e-05,13.77119]
[1778085862588,35.61,81670.91,0.0,0.90522,6e-05,13.75417]
[1778085863510,35.61,81670.91,0.0,0.90522,6e-05,13.75417]
[1778085863574,35.61,81677.01,0.0,0.90557,6e-05,13.71736]
[1778085865588,35.61,81685.38,0.0,0.90605,6e-05,13.6671]
[1778085867137,35.61,81685.38,0.0,0.90605,6e-05,13.6671]
[1778085867328,35.61,81689.18,0.0,0.90628,6e-05,13.644]
[1778085873645,35.61,81692.32,0.0,0.90647,6e-05,13.62181]
[1778085876665,35.61,81697.7,0.0,0.90678,6e-05,13.59022]
[1778085877356,35.61,81697.7,0.0,0.90678,6e-05,13.59022]
[1778085877577,35.61,81697.7,0.0,0.90678,6e-05,13.59022]
[1778085878908,35.61,81698.5,0.0,0.90682,6e-05,13.5857]
[1778085879075,35.61,81698.5,0.0,0.90682,6e-05,13.5857]
[1778085879088,35.61,81697.76,0.0,0.90677,6e-05,13.59046]
[1778085884018,35.61,81693.79,0.0,0.90654,6e-05,13.6155]
[1778085884075,35.61,81693.79,0.0,0.90654,6e-05,13.6155]
[1778085889759,35.61,81693.1,0.0,0.90648,6e-05,13.62128]
[1778085891677,35.61,81689.65,0.0,0.90628,6e-05,13.64229]
[1778085891834,35.61,81689.65,0.0,0.90628,6e-05,13.64229]
[1778085895339,35.61,81684.03,0.0,0.90595,6e-05,13.67691]
[1778085895574,35.61,81684.03,0.0,0.90595,6e-05,13.67691]
[1778085896090,35.61,81684.03,0.0,0.90595,6e-05,13.67691]
[1778085896132,35.61,81685.45,0.0,0.90603,6e-05,13.66849]
[1778085896334,35.61,81685.45,0.0,0.90603,6e-05,13.66849]
[1778085901841,35.62,81680.72,0.0,0.90574,6e-05,13.69823]
[1778085905764,35.62,81678.9,0.0,0.90563,6e-05,13.71036]
[1778085905825,35.62,81678.9,0.0,0.90563,6e-05,13.71036]
[1778085909361,35.62,81672.73,0.0,0.90526,6e-05,13.74835]
[1778085909578,35.62,81672.73,0.0,0.90526,6e-05,13.74835]
[1778085912604,35.62,81671.41,0.0,0.90518,6e-05,13.7576]
[1778085912824,35.62,81671.41,0.0,0.90518,6e-05,13.7576]
[1778085912918,35.62,81670.9,0.0,0.90514,6e-05,13.76108]
[1778085916332,35.62,81669.93,0.0,0.90508,6e-05,13.76808]
[1778085916576,35.62,81669.93,0.0,0.90508,6e-05,13.76808]
[1778085921981,35.63,81670.13,0.0,0.90507,6e-05,13.76911]
[1778085926071,35.63,81669.39,0.0,0.90502,6e-05,13.7743]
[1778085926328,35.63,81668.93,0.0,0.90499,6e-05,13.77744]
[1778085929415,35.63,81668.27,0.0,0.90494,6e-05,13.78183]
[1778085929581,35.63,81668.27,0.0,0.90494,6e-05,13.78183]
[1778085930038,35.63,81667.28,0.0,0.90489,6e-05,13.78783]
[1778085935217,35.63,81667.27,0.0,0.90491,6e-05,13.78439]
[1778085935324,35.63,81666.8,0.0,0.90488,6e-05,13.78724]
[1778085940689,35.63,81667.74,0.0,0.90493,6e-05,13.7816]
[1778085940824,35.63,81667.74,0.0,0.90493,6e-05,13.7816]
[1778085941115,35.63,81667.6,0.0,0.90492,6e-05,13.78246]
[1778085941990,35.63,81667.6,0.0,0.90492,6e-05,13.78246]
[1778085942075,35.63,81667.6,0.0,0.90492,6e-05,13.78246]
[1778085947158,35.63,81667.36,0.0,0.90491,6e-05,13.78399]
[1778085949925,35.63,81667.91,0.0,0.90494,6e-05,13.78069]
[1778085950075,35.63,81667.91,0.0,0.90494,6e-05,13.78069]
[1778085951187,35.63,81674.05,0.0,0.9053,6e-05,13.74361]
[1778085953595,35.63,81669.36,0.0,0.90503,6e-05,13.77194]
[1778085953825,35.63,81669.36,0.0,0.90503,6e-05,13.77194]
[1778085954208,35.63,81662.89,0.0,0.90465,6e-05,13.81112]
[1778085956222,35.63,81661.61,0.0,0.90457,6e-05,13.81877]
[1778085958236,35.63,81667.01,0.0,0.90489,6e-05,13.7859]
[1778085962078,35.63,81667.28,0.0,0.90491,6e-05,13.78413]
[1778085967299,35.63,81666.27,0.0,0.90485,6e-05,13.79045]
[1778085967409,35.63,81666.27,0.0,0.90485,6e-05,13.79045]
[1778085967577,35.63,81666.27,0.0,0.90485,6e-05,13.79045]
[1778085968306,35.63,81666.74,0.0,0.90488,6e-05,13.78758]
[1778085972079,35.63,81667.49,0.0,0.90492,6e-05,13.78296]
[1778085972324,35.63,81667.49,0.0,0.90492,6e-05,13.78296]
[1778085977369,35.63,81667.36,0.0,0.90491,6e-05,13.7836]
[1778085981398,35.63,81674.89,0.0,0.90535,6e-05,13.73806]
[1778085982979,35.63,81674.89,0.0,0.90535,6e-05,13.73806]
[1778085983079,35.63,81674.89,0.0,0.90535,6e-05,13.73806]
[1778085983090,35.63,81674.89,0.0,0.90535,6e-05,13.73806]
[1778085983325,35.63,81674.89,0.0,0.90535,6e-05,13.73806]
[1778085983149,35.63,81678.37,0.0,0.90555,6e-05,13.7171]
[1778085988447,35.63,81680.54,0.0,0.90567,6e-05,13.70457]
[1778085991203,35.63,81679.07,0.0,0.90559,6e-05,13.71355]
[1778085991291,35.63,81679.07,0.0,0.90559,6e-05,13.71355]
[1778085991331,35.63,81679.07,0.0,0.90559,6e-05,13.71355]
[1778085991238,35.63,81678.44,0.0,0.90557,6e-05,13.71393]
[1778085996503,35.63,81676.93,0.0,0.90548,6e-05,13.72359]
[1778085998271,35.63,81676.93,0.0,0.90548,6e-05,13.72359]
[1778085998327,35.63,81676.93,0.0,0.90548,6e-05,13.72359]
[1778085998389,35.63,81677.61,0.0,0.90552,6e-05,13.71958]
[1778085998575,35.63,81677.61,0.0,0.90552,6e-05,13.71958]
[1778085998607,35.63,81677.5,0.0,0.90551,6e-05,13.72035]
[1778086004559,35.63,81679.35,0.0,0.90561,6e-05,13.70971]
[1778086007583,35.63,81672.21,0.0,0.9052,6e-05,13.75302]
[1778086009098,35.63,81672.21,0.0,0.9052,6e-05,13.75302]
[1778086009180,35.63,81672.21,0.0,0.9052,6e-05,13.75302]
[1778086009325,35.63,81672.21,0.0,0.9052,6e-05,13.75302]
[1778086009281,35.63,81672.5,0.0,0.90521,6e-05,13.75127]
[1778086014638,35.63,81670.66,0.0,0.9051,6e-05,13.76315]
[1778086016710,35.63,81672.36,0.0,0.9052,6e-05,13.75287]
[1778086016825,35.63,81672.36,0.0,0.9052,6e-05,13.75287]
[1778086016855,35.63,81672.36,0.0,0.9052,6e-05,13.75287]
[1778086017075,35.63,81672.36,0.0,0.9052,6e-05,13.75287]
[1778086017076,35.63,81669.12,0.0,0.90501,6e-05,13.77247]
[1778086021862,35.63,81667.37,0.0,0.90491,6e-05,13.78296]
[1778086022077,35.63,81667.37,0.0,0.90491,6e-05,13.78296]
[1778086022183,35.63,81666.46,0.0,0.90485,6e-05,13.78843]
[1778086025752,35.63,81667.13,0.0,0.90489,6e-05,13.78429]
[1778086025824,35.63,81667.13,0.0,0.90489,6e-05,13.78429]
[1778086029743,35.63,81674.14,0.0,0.9053,6e-05,13.74178]
[1778086031581,35.63,81676.26,0.0,0.90543,6e-05,13.72901]
[1778086031650,35.63,81676.26,0.0,0.90543,6e-05,13.72901]
[1778086031825,35.63,81676.26,0.0,0.90543,6e-05,13.72901]
[1778086031860,35.63,81681.93,0.0,0.90575,6e-05,13.69485]
[1778086037404,35.63,81677.15,0.0,0.90547,6e-05,13.72425]
[1778086037558,35.63,81677.15,0.0,0.90547,6e-05,13.72425]
[1778086037580,35.63,81677.15,0.0,0.90547,6e-05,13.72425]
[1778086037799,35.63,81676.02,0.0,0.90541,6e-05,13.73114]
[1778086042834,35.63,81674.23,0.0,0.9053,6e-05,13.74209]
[1778086044407,35.63,81674.23,0.0,0.9053,6e-05,13.74209]
[1778086044518,35.63,81673.39,0.0,0.90525,6e-05,13.7472]
[1778086044578,35.63,81673.39,0.0,0.90525,6e-05,13.7472]
[1778086044848,35.63,81672.56,0.0,0.9052,6e-05,13.75223]
[1778086049496,35.63,81672.72,0.0,0.90521,6e-05,13.75135]
[1778086049578,35.63,81672.72,0.0,0.90521,6e-05,13.75135]
[1778086049589,35.63,81672.72,0.0,0.90521,6e-05,13.75135]
[1778086049826,35.63,81672.72,0.0,0.90521,6e-05,13.75135]
[1778086049883,35.63,81671.78,0.0,0.90516,6e-05,13.75704]
[1778086052904,35.63,81678.61,0.0,0.90557,6e-05,13.71232]
[1778086054035,35.63,81678.61,0.0,0.90557,6e-05,13.71232]
[1778086054077,35.63,81678.61,0.0,0.90557,6e-05,13.71232]
[1778086054097,35.63,81678.61,0.0,0.90557,6e-05,13.71232]
[1778086054325,35.63,81678.61,0.0,0.90557,6e-05,13.71232]
[1778086054136,35.63,81678.76,0.0,0.90558,6e-05,13.71148]
[1778086059953,35.63,81683.12,0.0,0.90583,6e-05,13.68571]
[1778086061558,35.63,81683.12,0.0,0.90583,6e-05,13.68571]
[1778086061577,35.63,81683.12,0.0,0.90583,6e-05,13.68571]
[1778086061967,35.64,81678.28,0.0,0.90555,6e-05,13.71511]
[1778086062859,35.64,81678.28,0.0,0.90555,6e-05,13.71511]
[1778086063076,35.64,81678.28,0.0,0.90555,6e-05,13.71511]
[1778086067421,35.64,81679.16,0.0,0.9056,6e-05,13.70992]
[1778086067428,35.64,81680.0,0.0,0.90564,6e-05,13.70491]
[1778086067567,35.64,81680.0,0.0,0.90564,6e-05,13.70491]
[1778086067580,35.64,81680.0,0.0,0.90564,6e-05,13.70491]
[1778086070024,35.64,81668.76,0.0,0.90499,6e-05,13.77292]
[1778086071039,35.64,81661.33,0.0,0.90456,6e-05,13.81784]
[1778086072041,35.64,81652.24,0.0,0.90402,6e-05,13.87323]
[1778086073755,35.64,81651.19,0.0,0.90396,6e-05,13.8798]
[1778086073828,35.64,81651.19,0.0,0.90396,6e-05,13.8798]
[1778086073930,35.64,81651.19,0.0,0.90396,6e-05,13.8798]
[1778086074077,35.64,81651.19,0.0,0.90396,6e-05,13.8798]
[1778086074128,35.64,81653.92,0.0,0.90412,6e-05,13.86344]
[1778086080097,35.64,81656.17,0.0,0.90424,6e-05,13.85123]
[1778086083486,35.64,81660.46,0.0,0.90448,6e-05,13.82604]
[1778086083584,35.64,81660.46,0.0,0.90448,6e-05,13.82604]
[1778086083669,35.64,81660.46,0.0,0.90448,6e-05,13.82604]
[1778086083825,35.64,81660.46,0.0,0.90448,6e-05,13.82604]
[1778086084125,35.64,81659.44,0.0,0.90442,6e-05,13.83251]
[1778086087398,35.64,81658.28,0.0,0.90434,6e-05,13.84011]
[1778086087578,35.64,81657.47,0.0,0.90429,6e-05,13.84529]
[1778086087670,35.64,81657.47,0.0,0.90429,6e-05,13.84529]
[1778086087825,35.64,81657.47,0.0,0.90429,6e-05,13.84529]
[1778086088154,35.64,81661.67,0.0,0.90454,6e-05,13.82012]
[1778086090865,35.64,81662.07,0.0,0.90455,6e-05,13.81834]
[1778086091076,35.64,81662.07,0.0,0.90455,6e-05,13.81834]
[1778086094203,35.65,81656.74,0.0,0.90423,6e-05,13.85181]
[1778086095327,35.65,81656.74,0.0,0.90423,6e-05,13.85181]
[1778086095450,35.65,81656.74,0.0,0.90423,6e-05,13.85181]
[1778086095423,35.65,81649.34,0.0,0.9038,6e-05,13.89694]
[1778086095577,35.65,81649.34,0.0,0.9038,6e-05,13.89694]
[1778086096211,35.65,81645.43,0.0,0.90356,6e-05,13.92085]
[1778086099367,35.65,81644.8,0.0,0.90352,6e-05,13.92495]
[1778086099582,35.65,81644.69,0.0,0.90352,6e-05,13.92575]
[1778086100998,35.65,81642.17,0.0,0.90337,6e-05,13.94118]
[1778086101076,35.65,81642.17,0.0,0.90337,6e-05,13.94118]
[1778086101246,35.65,81641.39,0.0,0.90332,6e-05,13.94602]
[1778086102075,35.65,81641.39,0.0,0.90332,6e-05,13.94602]
[1778086106534,35.65,81642.25,0.0,0.90337,6e-05,13.94124]
[1778086106579,35.65,81642.25,0.0,0.90337,6e-05,13.94124]
[1778086107216,35.65,81642.25,0.0,0.90337,6e-05,13.94124]
[1778086107324,35.65,81642.25,0.0,0.90337,6e-05,13.94124]
[1778086107425,35.65,81642.8,0.0,0.9034,6e-05,13.93799]
[1778086112377,35.65,81640.86,0.0,0.9033,6e-05,13.94662]
[1778086112444,35.65,81640.86,0.0,0.9033,6e-05,13.94662]
[1778086112383,35.65,81640.59,0.0,0.90328,6e-05,13.94833]
[1778086112579,35.65,81640.59,0.0,0.90328,6e-05,13.94833]
[1778086117358,35.65,81634.26,0.0,0.90291,6e-05,13.98717]
[1778086119451,35.65,81635.1,0.0,0.90296,6e-05,13.98213]
[1778086119508,35.65,81635.88,0.0,0.903,6e-05,13.9774]
[1778086119582,35.65,81635.88,0.0,0.903,6e-05,13.9774]
[1778086120379,35.65,81636.86,0.0,0.90306,6e-05,13.97146]
[1778086122664,35.65,81636.82,0.0,0.90306,6e-05,13.97177]
[1778086122728,35.65,81636.82,0.0,0.90306,6e-05,13.97177]
[1778086122831,35.65,81636.82,0.0,0.90306,6e-05,13.97177]
[1778086123400,35.65,81636.33,0.0,0.90303,6e-05,13.97479]
[1778086127428,35.65,81630.68,0.0,0.90269,6e-05,14.00928]
[1778086127633,35.65,81630.68,0.0,0.90269,6e-05,14.00928]
[1778086127799,35.65,81630.68,0.0,0.90269,6e-05,14.00928]
[1778086127825,35.65,81630.68,0.0,0.90269,6e-05,14.00928]
[1778086128435,35.65,81630.78,0.0,0.9027,6e-05,14.00865]
[1778086131458,35.65,81637.65,0.0,0.90311,6e-05,13.96678]
[1778086132266,35.65,81637.65,0.0,0.90311,6e-05,13.96678]
[1778086132323,35.65,81637.65,0.0,0.90311,6e-05,13.96678]
[1778086132325,35.65,81637.65,0.0,0.90311,6e-05,13.96678]
[1778086132465,35.65,81639.72,0.0,0.90323,6e-05,13.95421]
[1778086132576,35.65,81639.72,0.0,0.90323,6e-05,13.95421]
[1778086137260,35.65,81640.42,0.0,0.90327,6e-05,13.95014]
[1778086137328,35.65,81640.42,0.0,0.90327,6e-05,13.95014]
[1778086140454,35.65,81639.73,0.0,0.90323,6e-05,13.95444]
[1778086140574,35.65,81639.39,0.0,0.9032,6e-05,13.95661]
[1778086140657,35.65,81639.32,0.0,0.9032,6e-05,13.95708]
[1778086145559,35.65,81649.17,0.0,0.90378,6e-05,13.89747]
[1778086146566,35.65,81654.97,0.0,0.90412,6e-05,13.86243]
[1778086147573,35.65,81663.09,0.0,0.90459,6e-05,13.81343]
[1778086148556,35.65,81663.09,0.0,0.90459,6e-05,13.81343]
[1778086148582,35.65,81663.09,0.0,0.90459,6e-05,13.81343]
[1778086148583,35.65,81669.41,0.0,0.90496,6e-05,13.77545]
[1778086153615,35.65,81665.55,0.0,0.90472,6e-05,13.80024]
[1778086154888,35.65,81665.55,0.0,0.90472,6e-05,13.80024]
[1778086155250,35.65,81665.55,0.0,0.90472,6e-05,13.80024]
[1778086155263,35.65,81661.15,0.0,0.90446,6e-05,13.82711]
[1778086156153,35.65,81661.15,0.0,0.90446,6e-05,13.82711]
[1778086156518,35.65,81661.15,0.0,0.90446,6e-05,13.82711]
[1778086156215,35.65,81660.59,0.0,0.90442,6e-05,13.83071]
[1778086160873,35.66,81657.75,0.0,0.90425,6e-05,13.84866]
[1778086161080,35.66,81657.75,0.0,0.90425,6e-05,13.84866]
[1778086161252,35.66,81657.75,0.0,0.90425,6e-05,13.84866]
[1778086161327,35.66,81657.75,0.0,0.90425,6e-05,13.84866]
[1778086161385,35.66,81660.66,0.0,0.90442,6e-05,13.8312]
[1778086164693,35.66,81653.95,0.0,0.90402,6e-05,13.87261]
[1778086166290,35.66,81653.95,0.0,0.90402,6e-05,13.87261]
[1778086166328,35.66,81653.95,0.0,0.90402,6e-05,13.87261]
[1778086166707,35.66,81645.98,0.0,0.90355,6e-05,13.92118]
[1778086167716,35.66,81636.39,0.0,0.90298,6e-05,13.97949]
[1778086169370,35.66,81636.39,0.0,0.90298,6e-05,13.97949]
[1778086169415,35.66,81634.11,0.0,0.90285,6e-05,13.99331]
[1778086169585,35.66,81634.11,0.0,0.90285,6e-05,13.99331]
[1778086170763,35.66,81634.37,0.0,0.90286,6e-05,13.99166]
[1778086170825,35.66,81634.37,0.0,0.90286,6e-05,13.99166]
[1778086170864,35.66,81635.35,0.0,0.90292,6e-05,13.98564]
[1778086176782,35.66,81635.53,0.0,0.90296,6e-05,13.98079]
[1778086181817,35.66,81634.82,0.0,0.90292,6e-05,13.98488]
[1778086183323,35.66,81634.82,0.0,0.90292,6e-05,13.98488]
[1778086183579,35.66,81636.35,0.0,0.90301,6e-05,13.97555]
[1778086187859,35.66,81644.92,0.0,0.90351,6e-05,13.92343]
[1778086188866,35.66,81660.01,0.0,0.9044,6e-05,13.832]
[1778086189873,35.66,81663.75,0.0,0.90461,6e-05,13.80957]
[1778086191449,35.66,81663.75,0.0,0.90461,6e-05,13.80957]
[1778086191484,35.66,81668.58,0.0,0.90489,6e-05,13.78059]
[1778086191575,35.66,81668.58,0.0,0.90489,6e-05,13.78059]
[1778086191887,35.66,81667.27,0.0,0.90482,6e-05,13.78879]
[1778086192821,35.66,81667.27,0.0,0.90482,6e-05,13.78879]
[1778086193077,35.66,81667.27,0.0,0.90482,6e-05,13.78879]
[1778086194908,35.66,81677.46,0.0,0.9054,6e-05,13.72806]
[1778086196922,35.66,81684.08,0.0,0.90578,6e-05,13.68803]
[1778086198251,35.66,81684.08,0.0,0.90578,6e-05,13.68803]
[1778086198332,35.66,81684.08,0.0,0.90578,6e-05,13.68803]
[1778086198497,35.66,81685.36,0.0,0.90586,6e-05,13.67993]
[1778086200741,35.66,81682.79,0.0,0.90572,6e-05,13.69507]
[1778086200826,35.66,81682.79,0.0,0.90572,6e-05,13.69507]
[1778086203258,35.66,81682.56,0.0,0.9057,6e-05,13.69647]
[1778086203359,35.66,81681.73,0.0,0.90566,6e-05,13.70108]
[1778086205350,35.66,81681.9,0.0,0.90567,6e-05,13.69966]
[1778086205447,35.66,81681.94,0.0,0.90568,6e-05,13.69903]
[1778086206827,35.66,81683.4,0.0,0.90576,6e-05,13.6902]
[1778086207078,35.66,81683.4,0.0,0.90576,6e-05,13.6902]
[1778086207999,35.65,81689.25,0.0,0.9061,6e-05,13.65457]
[1778086209006,35.65,81698.67,0.0,0.90665,6e-05,13.59757]
[1778086210195,35.65,81698.67,0.0,0.90665,6e-05,13.59757]
[1778086210326,35.65,81698.67,0.0,0.90665,6e-05,13.59757]
[1778086210426,35.65,81699.6,0.0,0.9067,6e-05,13.59175]
[1778086211369,35.65,81699.6,0.0,0.9067,6e-05,13.59175]
[1778086211577,35.65,81699.6,0.0,0.9067,6e-05,13.59175]
[1778086211551,35.65,81698.42,0.0,0.90664,6e-05,13.59863]
[1778086212027,35.65,81698.06,0.0,0.90662,6e-05,13.60056]
[1778086215048,35.65,81693.66,0.0,0.90637,6e-05,13.62673]
[1778086215761,35.65,81693.66,0.0,0.90637,6e-05,13.62673]
[1778086215828,35.65,81693.66,0.0,0.90637,6e-05,13.62673]
[1778086216055,35.65,81688.25,0.0,0.90606,6e-05,13.65941]
[1778086217062,35.65,81683.41,0.0,0.90578,6e-05,13.68864]
[1778086221345,35.65,81684.66,0.0,0.90585,6e-05,13.68116]
[1778086221531,35.65,81684.66,0.0,0.90585,6e-05,13.68116]
[1778086221576,35.65,81684.66,0.0,0.90585,6e-05,13.68116]
[1778086221573,35.65,81685.96,0.0,0.90592,6e-05,13.67337]
[1778086222097,35.65,81684.54,0.0,0.90584,6e-05,13.68199]
[1778086226123,35.65,81687.18,0.0,0.90599,6e-05,13.66621]
[1778086226268,35.65,81687.18,0.0,0.90599,6e-05,13.66621]
[1778086226326,35.65,81687.18,0.0,0.90599,6e-05,13.66621]
[1778086226424,35.65,81690.84,0.0,0.90621,6e-05,13.64388]
[1778086229383,35.65,81692.65,0.0,0.90632,6e-05,13.63249]
[1778086229580,35.65,81692.65,0.0,0.90632,6e-05,13.63249]
[1778086229427,35.65,81696.75,0.0,0.90655,6e-05,13.60759]
[1778086229676,35.65,81696.75,0.0,0.90655,6e-05,13.60759]
[1778086229825,35.65,81696.75,0.0,0.90655,6e-05,13.60759]
[1778086230154,35.65,81697.02,0.0,0.90657,6e-05,13.60578]
[1778086235190,35.65,81701.91,0.0,0.90688,6e-05,13.57201]
[1778086237634,35.65,81702.8,0.0,0.90693,6e-05,13.56639]
[1778086237781,35.65,81702.8,0.0,0.90693,6e-05,13.56639]
[1778086237825,35.65,81702.8,0.0,0.90693,6e-05,13.56639]
[1778086238211,35.65,81702.78,0.0,0.90693,6e-05,13.56638]
[1778086242918,35.65,81702.2,0.0,0.90691,6e-05,13.5693]
[1778086242979,35.65,81702.2,0.0,0.90691,6e-05,13.5693]
[1778086243075,35.65,81702.2,0.0,0.90691,6e-05,13.5693]
[1778086243246,35.65,81703.41,0.0,0.90698,6e-05,13.5619]
[1778086246267,35.65,81688.66,0.0,0.90613,6e-05,13.65025]
[1778086247505,35.65,81688.66,0.0,0.90613,6e-05,13.65025]
[1778086247517,35.65,81686.02,0.0,0.90598,6e-05,13.66626]
[1778086248168,35.65,81686.02,0.0,0.90598,6e-05,13.66626]
[1778086249448,35.65,81688.77,0.0,0.90614,6e-05,13.64977]
[1778086249540,35.65,81690.59,0.0,0.90624,6e-05,13.63891]
[1778086252309,35.65,81699.72,0.0,0.90676,6e-05,13.58478]
[1778086253028,35.65,81699.72,0.0,0.90676,6e-05,13.58478]
[1778086253074,35.65,81699.72,0.0,0.90676,6e-05,13.58478]
[1778086253210,35.65,81699.72,0.0,0.90676,6e-05,13.58478]
[1778086253328,35.65,81699.72,0.0,0.90676,6e-05,13.58478]
[1778086253400,35.65,81702.07,0.0,0.90689,6e-05,13.57049]
[1778086258024,35.65,81699.52,0.0,0.90675,6e-05,13.58522]
[1778086258075,35.65,81699.52,0.0,0.90675,6e-05,13.58522]
[1778086258351,35.65,81696.44,0.0,0.90658,6e-05,13.60357]
[1778086262661,35.65,81699.03,0.0,0.90673,6e-05,13.58755]
[1778086262826,35.65,81699.03,0.0,0.90673,6e-05,13.58755]
[1778086263577,35.65,81699.03,0.0,0.90673,6e-05,13.58755]
[1778086263624,35.65,81700.37,0.0,0.90681,6e-05,13.57969]
[1778086267233,35.65,81703.52,0.0,0.90698,6e-05,13.56139]
[1778086267324,35.65,81703.52,0.0,0.90698,6e-05,13.56139]
[1778086272449,35.65,81704.73,0.0,0.90704,6e-05,13.55556]
[1778086274817,35.65,81700.93,0.0,0.90681,6e-05,13.57887]
[1778086274825,35.65,81700.93,0.0,0.90681,6e-05,13.57887]
[1778086276481,35.65,81724.49,0.0,0.90815,6e-05,13.43805]
[1778086277489,35.65,81731.27,0.0,0.90853,6e-05,13.39793]
[1778086279838,35.65,81735.91,0.0,0.90879,6e-05,13.37079]
[1778086280186,35.65,81735.91,0.0,0.90879,6e-05,13.37079]
[1778086280495,35.65,81735.91,0.0,0.90879,6e-05,13.37079]
[1778086280555,35.65,81755.15,0.0,0.90987,6e-05,13.25629]
[1778086282540,35.65,81769.1,0.0,0.91064,6e-05,13.17387]
[1778086284163,35.66,81766.67,0.0,0.91051,6e-05,13.18866]
[1778086284554,35.66,81769.34,0.0,0.91065,6e-05,13.17325]
[1778086286568,35.66,81774.72,0.0,0.91094,6e-05,13.14222]
[1778086289589,35.66,81769.62,0.0,0.91064,6e-05,13.17387]
[1778086290596,35.66,81760.03,0.0,0.91011,6e-05,13.23125]
[1778086292334,35.66,81755.8,0.0,0.90989,6e-05,13.25334]
[1778086292610,35.66,81753.71,0.0,0.90977,6e-05,13.2661]
[1778086293617,35.66,81764.63,0.0,0.91037,6e-05,13.20151]
[1778086294624,35.66,81774.02,0.0,0.91089,6e-05,13.1461]
[1778086295631,35.66,81778.98,0.0,0.91116,6e-05,13.11711]
[1778086296639,35.66,81779.37,0.0,0.91118,6e-05,13.11526]
[1778086297091,35.66,81779.37,0.0,0.91118,6e-05,13.11526]
[1778086297646,35.66,81777.97,0.0,0.9111,6e-05,13.12404]
[1778086301086,35.67,81776.65,0.0,0.91101,6e-05,13.13329]
[1778086301674,35.67,81772.27,0.0,0.91077,6e-05,13.1597]
[1778086306709,35.67,81771.33,0.0,0.91069,6e-05,13.16777]
[1778086307716,35.67,81775.88,0.0,0.91094,6e-05,13.14123]
[1778086308734,35.67,81781.21,0.0,0.91123,6e-05,13.10969]
[1778086309740,35.67,81784.86,0.0,0.91143,6e-05,13.08908]
[1778086311193,35.67,81784.86,0.0,0.91143,6e-05,13.08908]
[1778086311256,35.67,81778.91,0.0,0.91109,6e-05,13.12481]
[1778086313769,35.68,81774.58,0.0,0.91085,6e-05,13.15141]
[1778086315798,35.68,81769.84,0.0,0.91057,6e-05,13.18039]
[1778086317804,35.68,81759.83,0.0,0.91001,6e-05,13.24097]
[1778086320830,35.68,81752.28,0.0,0.90958,6e-05,13.2867]
[1778086322844,35.68,81747.46,0.0,0.9093,6e-05,13.31581]
[1778086325270,35.68,81747.72,0.0,0.90931,6e-05,13.31444]
[1778086325362,35.68,81747.21,0.0,0.90928,6e-05,13.31767]
[1778086325865,35.68,81743.31,0.0,0.90906,6e-05,13.34109]
[1778086327879,35.68,81739.61,0.0,0.90885,6e-05,13.36343]
[1778086330900,35.68,81735.64,0.0,0.90863,6e-05,13.38741]
[1778086334928,35.68,81728.45,0.0,0.90822,6e-05,13.43056]
[1778086335935,35.68,81724.59,0.0,0.908,6e-05,13.45363]
[1778086338956,35.68,81721.1,0.0,0.9078,6e-05,13.47437]
[1778086343991,35.68,81721.69,0.0,0.90784,6e-05,13.47045]
[1778086348019,35.68,81725.23,0.0,0.90804,6e-05,13.44901]
[1778086349953,35.68,81727.38,0.0,0.90816,6e-05,13.43612]
[1778086350075,35.68,81727.38,0.0,0.90816,6e-05,13.43612]
[1778086350176,35.68,81729.5,0.0,0.90828,6e-05,13.42344]
[1778086351886,35.68,81730.48,0.0,0.90836,6e-05,13.41409]
[1778086352074,35.68,81730.48,0.0,0.90836,6e-05,13.41409]
[1778086356400,35.68,81730.11,0.0,0.90834,6e-05,13.41634]
[1778086356464,35.68,81730.11,0.0,0.90834,6e-05,13.41634]
[1778086356576,35.68,81730.11,0.0,0.90834,6e-05,13.41634]
[1778086356677,35.68,81726.8,0.0,0.90815,6e-05,13.43613]
[1778086360915,35.68,81726.77,0.0,0.90815,6e-05,13.43618]
[1778086360975,35.68,81726.77,0.0,0.90815,6e-05,13.43618]
[1778086361075,35.68,81726.77,0.0,0.90815,6e-05,13.43618]
[1778086361139,35.68,81723.71,0.0,0.90798,6e-05,13.45445]
[1778086365138,35.68,81727.9,0.0,0.90822,6e-05,13.42924]
[1778086370173,35.68,81728.63,0.0,0.90826,6e-05,13.42477]
[1778086373326,35.68,81729.03,0.0,0.90828,6e-05,13.42235]
[1778086373385,35.68,81725.17,0.0,0.90806,6e-05,13.44541]
[1778086377328,35.68,81724.77,0.0,0.90804,6e-05,13.44766]
[1778086377401,35.68,81724.32,0.0,0.90802,6e-05,13.4503]
[1778086381252,35.68,81730.39,0.0,0.90836,6e-05,13.41381]
[1778086383266,35.68,81750.27,0.0,0.90948,6e-05,13.29526]
[1778086384273,35.68,81758.5,0.0,0.90994,6e-05,13.2465]
[1778086384966,35.68,81758.5,0.0,0.90994,6e-05,13.2465]
[1778086385280,35.68,81752.3,0.0,0.90959,6e-05,13.28361]
[1778086386377,35.68,81752.3,0.0,0.90959,6e-05,13.28361]
[1778086389738,35.68,81747.91,0.0,0.90934,6e-05,13.31022]
[1778086389828,35.68,81747.95,0.0,0.90934,6e-05,13.31013]
[1778086390315,35.68,81746.77,0.0,0.90928,6e-05,13.3173]
[1778086395350,35.68,81743.82,0.0,0.9091,6e-05,13.33552]
[1778086397364,35.68,81738.25,0.0,0.90879,6e-05,13.36891]
[1778086402399,35.68,81736.21,0.0,0.90867,6e-05,13.38136]
[1778086407434,35.68,81738.65,0.0,0.90881,6e-05,13.36702]
[1778086411224,35.68,81738.67,0.0,0.90881,6e-05,13.3671]
[1778086411705,35.68,81731.6,0.0,0.90843,6e-05,13.40587]
[1778086412582,35.68,81731.6,0.0,0.90843,6e-05,13.40587]
[1778086416498,35.68,81722.59,0.0,0.90792,6e-05,13.45957]
[1778086419895,35.68,81722.64,0.0,0.90792,6e-05,13.459]
[1778086419900,35.68,81722.64,0.0,0.90792,6e-05,13.459]
[1778086420074,35.68,81722.64,0.0,0.90792,6e-05,13.459]
[1778086420117,35.68,81722.64,0.0,0.90792,6e-05,13.45892]
[1778086425561,35.68,81723.1,0.0,0.90795,6e-05,13.45579]
[1778086429695,35.68,81721.66,0.0,0.90787,6e-05,13.46419]
[1778086429782,35.68,81721.66,0.0,0.90787,6e-05,13.46419]
[1778086429827,35.68,81721.66,0.0,0.90787,6e-05,13.46419]
[1778086430596,35.68,81722.64,0.0,0.90793,6e-05,13.45815]
[1778086434600,35.68,81719.36,0.0,0.90775,6e-05,13.47754]
[1778086434652,35.68,81719.36,0.0,0.90775,6e-05,13.47754]
[1778086434824,35.68,81719.36,0.0,0.90775,6e-05,13.47754]
[1778086434753,35.68,81719.95,0.0,0.90778,6e-05,13.47391]
[1778086438652,35.68,81726.82,0.0,0.90817,6e-05,13.4325]
[1778086440246,35.68,81727.76,0.0,0.90823,6e-05,13.42684]
[1778086440325,35.68,81727.76,0.0,0.90823,6e-05,13.42684]
[1778086440666,35.68,81727.8,0.0,0.90823,6e-05,13.42657]
[1778086445701,35.68,81727.85,0.0,0.90823,6e-05,13.42615]
[1778086446135,35.68,81727.85,0.0,0.90823,6e-05,13.42615]
[1778086446324,35.68,81727.85,0.0,0.90823,6e-05,13.42615]
[1778086446708,35.68,81727.96,0.0,0.90824,6e-05,13.42547]
[1778086451743,35.68,81728.21,0.0,0.90826,6e-05,13.42379]
[1778086456778,35.68,81731.23,0.0,0.90843,6e-05,13.40556]
[1778086457731,35.68,81731.23,0.0,0.90843,6e-05,13.40556]
[1778086457824,35.68,81731.23,0.0,0.90843,6e-05,13.40556]
[1778086457832,35.68,81731.1,0.0,0.90842,6e-05,13.4063]
[1778086462824,35.68,81724.01,0.0,0.90802,6e-05,13.44857]
[1778086465375,35.68,81720.96,0.0,0.90785,6e-05,13.46668]
[1778086465443,35.68,81720.96,0.0,0.90785,6e-05,13.46668]
[1778086465576,35.68,81720.96,0.0,0.90785,6e-05,13.46668]
[1778086465845,35.68,81720.69,0.0,0.90783,6e-05,13.4682]
[1778086470880,35.68,81714.41,0.0,0.90748,6e-05,13.50521]
[1778086472894,35.68,81706.18,0.0,0.90704,6e-05,13.55057]
[1778086473957,35.68,81706.18,0.0,0.90704,6e-05,13.55057]
[1778086474076,35.68,81706.18,0.0,0.90704,6e-05,13.55057]
[1778086474285,35.68,81706.18,0.0,0.90704,6e-05,13.55057]
[1778086474325,35.68,81706.18,0.0,0.90704,6e-05,13.55057]
[1778086474426,35.68,81705.13,0.0,0.90698,6e-05,13.55665]
[1778086479943,35.68,81699.11,0.0,0.90665,6e-05,13.5914]
[1778086481957,35.68,81693.15,0.0,0.90631,6e-05,13.62673]
[1778086485383,35.67,81691.46,0.0,0.90622,6e-05,13.63629]
[1778086485575,35.67,81691.46,0.0,0.90622,6e-05,13.63629]
[1778086486992,35.67,81680.58,0.0,0.9056,6e-05,13.70083]
[1778086489007,35.67,81670.77,0.0,0.90504,6e-05,13.75921]
[1778086492965,35.67,81670.92,0.0,0.90505,6e-05,13.75734]
[1778086493077,35.67,81670.92,0.0,0.90505,6e-05,13.75734]
[1778086493136,35.67,81670.92,0.0,0.90505,6e-05,13.75734]
[1778086493324,35.67,81670.92,0.0,0.90505,6e-05,13.75734]
[1778086493412,35.67,81670.45,0.0,0.90504,6e-05,13.75921]
[1778086499077,35.66,81669.42,0.0,0.905,6e-05,13.76247]
[1778086502098,35.66,81662.69,0.0,0.90463,6e-05,13.80168]
[1778086507137,35.66,81658.06,0.0,0.90438,6e-05,13.82689]
[1778086508184,35.66,81658.06,0.0,0.90438,6e-05,13.82689]
[1778086508328,35.66,81658.06,0.0,0.90438,6e-05,13.82689]
[1778086510158,35.65,81650.18,0.0,0.90393,6e-05,13.87321]
[1778086513183,35.65,81644.99,0.0,0.90363,6e-05,13.90454]
[1778086514072,35.65,81644.99,0.0,0.90363,6e-05,13.90454]
[1778086514327,35.65,81644.99,0.0,0.90363,6e-05,13.90454]
[1778086514347,35.65,81644.99,0.0,0.90363,6e-05,13.90454]
[1778086514579,35.65,81644.99,0.0,0.90363,6e-05,13.90454]
[1778086514656,35.65,81643.77,0.0,0.90356,6e-05,13.912]
[1778086521239,35.66,81644.45,0.0,0.90359,6e-05,13.9082]
[1778086523253,35.66,81651.11,0.0,0.90398,6e-05,13.86792]
[1778086524260,35.65,81661.91,0.0,0.90462,6e-05,13.80186]
[1778086525267,35.65,81664.98,0.0,0.90481,6e-05,13.78274]
[1778086527729,35.65,81664.94,0.0,0.90481,6e-05,13.78246]
[1778086527826,35.65,81664.94,0.0,0.90481,6e-05,13.78246]
[1778086529295,35.65,81653.53,0.0,0.90416,6e-05,13.84984]
[1778086531161,35.65,81650.99,0.0,0.90402,6e-05,13.8646]
[1778086531324,35.65,81650.99,0.0,0.90402,6e-05,13.8646]
[1778086531340,35.65,81650.99,0.0,0.90402,6e-05,13.8646]
[1778086531574,35.65,81650.99,0.0,0.90402,6e-05,13.8646]
[1778086531642,35.65,81652.17,0.0,0.90411,6e-05,13.85367]
[1778086537342,35.65,81656.98,0.0,0.9044,6e-05,13.82334]
[1778086537576,35.65,81656.98,0.0,0.9044,6e-05,13.82334]
[1778086543393,35.64,81658.2,0.0,0.9045,6e-05,13.81311]
[1778086544048,35.64,81658.2,0.0,0.9045,6e-05,13.81311]
[1778086544076,35.64,81658.2,0.0,0.9045,6e-05,13.81311]
[1778086544477,35.64,81658.2,0.0,0.9045,6e-05,13.81311]
[1778086544587,35.64,81658.2,0.0,0.9045,6e-05,13.81311]
[1778086544687,35.64,81658.35,0.0,0.90451,6e-05,13.81162]
[1778086550442,35.64,81660.9,0.0,0.90468,6e-05,13.79391]
[1778086551449,35.64,81667.8,0.0,0.90509,6e-05,13.75161]
[1778086553634,35.64,81671.34,0.0,0.9053,6e-05,13.72971]
[1778086553826,35.64,81671.34,0.0,0.9053,6e-05,13.72971]
[1778086555477,35.63,81680.17,0.0,0.90583,6e-05,13.67499]
[1778086557491,35.63,81678.35,0.0,0.90573,6e-05,13.68519]
[1778086558749,35.63,81678.35,0.0,0.90573,6e-05,13.68519]
[1778086558826,35.63,81678.35,0.0,0.90573,6e-05,13.68519]
[1778086559314,35.63,81678.48,0.0,0.90574,6e-05,13.684]
[1778086559327,35.63,81678.48,0.0,0.90574,6e-05,13.684]
[1778086559506,35.63,81678.12,0.0,0.90572,6e-05,13.68576]
[1778086563659,35.63,81682.2,0.0,0.90597,6e-05,13.65993]
[1778086563831,35.63,81682.2,0.0,0.90597,6e-05,13.65993]
[1778086567801,35.63,81679.93,0.0,0.90585,6e-05,13.67208]
[1778086567829,35.63,81679.93,0.0,0.90585,6e-05,13.67208]
[1778086567902,35.63,81686.69,0.0,0.90625,6e-05,13.63096]
[1778086568617,35.63,81686.69,0.0,0.90625,6e-05,13.63096]
[1778086568825,35.63,81686.69,0.0,0.90625,6e-05,13.63096]
[1778086568906,35.63,81690.93,0.0,0.90649,6e-05,13.60512]
[1778086571592,35.63,81695.18,0.0,0.90675,6e-05,13.57881]
[1778086574805,35.62,81695.48,0.0,0.90677,6e-05,13.57657]
[1778086574827,35.62,81695.48,0.0,0.90677,6e-05,13.57657]
[1778086580749,35.62,81698.9,0.0,0.90697,6e-05,13.5548]
[1778086580830,35.62,81698.9,0.0,0.90697,6e-05,13.5548]
[1778086581415,35.62,81698.7,0.0,0.90696,6e-05,13.55583]
[1778086581577,35.62,81698.7,0.0,0.90696,6e-05,13.55583]
[1778086581662,35.62,81694.97,0.0,0.90675,6e-05,13.5781]
[1778086586697,35.62,81695.39,0.0,0.90679,6e-05,13.57461]
[1778086587066,35.62,81695.39,0.0,0.90679,6e-05,13.57461]
[1778086587077,35.62,81695.39,0.0,0.90679,6e-05,13.57461]
[1778086592740,35.62,81693.19,0.0,0.90669,6e-05,13.58326]
[1778086595234,35.62,81688.86,0.0,0.90644,6e-05,13.60894]
[1778086595470,35.62,81688.86,0.0,0.90644,6e-05,13.60894]
[1778086595761,35.62,81689.83,0.0,0.9065,6e-05,13.60288]
[1778086596825,35.62,81689.83,0.0,0.9065,6e-05,13.60288]
[1778086597177,35.62,81690.79,0.0,0.90656,6e-05,13.59689]
[1778086605831,35.62,81696.68,0.0,0.90691,6e-05,13.55993]
[1778086606838,35.62,81704.17,0.0,0.90734,6e-05,13.51479]
[1778086607393,35.62,81704.17,0.0,0.90734,6e-05,13.51479]
[1778086607583,35.62,81704.17,0.0,0.90734,6e-05,13.51479]
[1778086607612,35.62,81704.17,0.0,0.90734,6e-05,13.51479]
[1778086607826,35.62,81704.17,0.0,0.90734,6e-05,13.51479]
[1778086607845,35.62,81706.97,0.0,0.9075,6e-05,13.49793]
[1778086612881,35.62,81704.57,0.0,0.90737,6e-05,13.51215]
[1778086617916,35.61,81705.89,0.0,0.90744,6e-05,13.50395]
[1778086620585,35.61,81705.93,0.0,0.90745,6e-05,13.50362]
[1778086620839,35.61,81705.93,0.0,0.90745,6e-05,13.50362]
[1778086621944,35.61,81712.33,0.0,0.90781,6e-05,13.46512]
[1778086622951,35.61,81705.0,0.0,0.9074,6e-05,13.50905]
[1778086623524,35.61,81705.0,0.0,0.9074,6e-05,13.50905]
[1778086623578,35.61,81705.0,0.0,0.9074,6e-05,13.50905]
[1778086623958,35.61,81698.11,0.0,0.907,6e-05,13.55046]
[1778086624997,35.61,81698.11,0.0,0.907,6e-05,13.55046]
[1778086625075,35.61,81698.11,0.0,0.907,6e-05,13.55046]
[1778086625095,35.61,81698.08,0.0,0.907,6e-05,13.55045]
[1778086626979,35.61,81689.05,0.0,0.90648,6e-05,13.60466]
[1778086627712,35.61,81689.05,0.0,0.90648,6e-05,13.60466]
[1778086627783,35.61,81689.05,0.0,0.90648,6e-05,13.60466]
[1778086627830,35.61,81689.05,0.0,0.90648,6e-05,13.60466]
[1778086627986,35.61,81686.42,0.0,0.90633,6e-05,13.62033]
[1778086633021,35.61,81690.85,0.0,0.9066,6e-05,13.59251]
[1778086635379,35.61,81688.32,0.0,0.90646,6e-05,13.60736]
[1778086635580,35.61,81688.32,0.0,0.90646,6e-05,13.60736]
[1778086635653,35.61,81688.32,0.0,0.90646,6e-05,13.60736]
[1778086635828,35.61,81688.32,0.0,0.90646,6e-05,13.60736]
[1778086636043,35.61,81688.41,0.0,0.90646,6e-05,13.60662]
[1778086641078,35.61,81691.88,0.0,0.90667,6e-05,13.58477]
[1778086641257,35.61,81691.88,0.0,0.90667,6e-05,13.58477]
[1778086641327,35.61,81691.88,0.0,0.90667,6e-05,13.58477]
[1778086645106,35.61,81702.09,0.0,0.90727,6e-05,13.52269]
[1778086645549,35.61,81702.09,0.0,0.90727,6e-05,13.52269]
[1778086645578,35.61,81702.09,0.0,0.90727,6e-05,13.52269]
[1778086646113,35.61,81708.86,0.0,0.90765,6e-05,13.48199]
[1778086647410,35.61,81711.63,0.0,0.90781,6e-05,13.46538]
[1778086647575,35.61,81711.63,0.0,0.90781,6e-05,13.46538]
[1778086657190,35.61,81712.77,0.0,0.90789,6e-05,13.45544]
[1778086660211,35.61,81698.15,0.0,0.90706,6e-05,13.54329]
[1778086661703,35.61,81698.15,0.0,0.90706,6e-05,13.54329]
[1778086661827,35.61,81698.15,0.0,0.90706,6e-05,13.54329]
[1778086661925,35.61,81692.19,0.0,0.90671,6e-05,13.57905]
[1778086662271,35.61,81692.19,0.0,0.90671,6e-05,13.57905]
[1778086662325,35.61,81692.19,0.0,0.90671,6e-05,13.57905]
[1778086662363,35.61,81693.21,0.0,0.90677,6e-05,13.57276]
[1778086667267,35.61,81683.97,0.0,0.90625,6e-05,13.62766]
[1778086668270,35.61,81658.29,0.0,0.90476,6e-05,13.78299]
[1778086669278,35.61,81652.11,0.0,0.90439,6e-05,13.82076]
[1778086672299,35.61,81645.16,0.0,0.90398,6e-05,13.86367]
[1778086674313,35.61,81642.3,0.0,0.90381,6e-05,13.88133]
[1778086676329,35.61,81637.16,0.0,0.9035,6e-05,13.91284]
[1778086677335,35.61,81628.9,0.0,0.90301,6e-05,13.96318]
[1778086679349,35.61,81626.73,0.0,0.90288,6e-05,13.97637]
[1778086683378,35.61,81617.16,0.0,0.90232,6e-05,14.03455]
[1778086686399,35.61,81628.67,0.0,0.903,6e-05,13.96409]
[1778086688852,35.61,81629.12,0.0,0.90303,6e-05,13.96134]
[1778086689079,35.61,81629.12,0.0,0.90303,6e-05,13.96134]
[1778086689422,35.61,81622.73,0.0,0.90265,6e-05,14.00024]
[1778086691155,35.61,81622.73,0.0,0.90265,6e-05,14.00024]
[1778086691180,35.61,81622.21,0.0,0.90262,6e-05,14.00327]
[1778086691329,35.61,81622.21,0.0,0.90262,6e-05,14.00327]
[1778086694464,35.61,81597.45,0.0,0.90114,6e-05,14.15427]
[1778086695466,35.61,81595.1,0.0,0.90101,6e-05,14.16836]
[1778086697480,35.61,81588.52,0.0,0.90062,6e-05,14.20806]
[1778086698487,35.61,81583.64,0.0,0.90032,6e-05,14.23761]
[1778086701508,35.6,81589.78,0.0,0.90071,6e-05,14.19873]
[1778086704529,35.6,81580.87,0.0,0.90018,6e-05,14.2523]
[1778086705537,35.6,81573.56,0.0,0.89974,6e-05,14.29676]
[1778086707550,35.6,81569.92,0.0,0.89953,6e-05,14.31808]
[1778086709564,35.6,81580.27,0.0,0.90017,6e-05,14.25343]
[1778086711896,35.6,81585.06,0.0,0.90046,6e-05,14.22358]
[1778086712078,35.6,81585.06,0.0,0.90046,6e-05,14.22358]
[1778086714599,35.6,81595.13,0.0,0.9011,6e-05,14.15685]
[1778086717497,35.6,81598.14,0.0,0.90129,6e-05,14.13785]
[1778086717583,35.6,81598.14,0.0,0.90129,6e-05,14.13785]
[1778086718450,35.59,81598.33,0.0,0.9013,6e-05,14.13642]
[1778086718590,35.59,81598.33,0.0,0.9013,6e-05,14.13642]
[1778086718627,35.59,81598.47,0.0,0.90131,6e-05,14.1353]
[1778086723662,35.59,81603.23,0.0,0.90161,6e-05,14.10487]
[1778086725119,35.59,81603.23,0.0,0.90161,6e-05,14.10487]
[1778086725328,35.59,81602.38,0.0,0.90156,6e-05,14.10985]
[1778086729704,35.59,81607.79,0.0,0.9019,6e-05,14.07561]
[1778086731058,35.59,81607.79,0.0,0.9019,6e-05,14.07561]
[1778086731081,35.59,81607.79,0.0,0.9019,6e-05,14.07561]
[1778086731500,35.59,81608.59,0.0,0.90195,6e-05,14.07034]
[1778086731578,35.59,81608.59,0.0,0.90195,6e-05,14.07034]
[1778086731719,35.59,81608.08,0.0,0.90192,6e-05,14.07346]
[1778086733733,35.59,81617.25,0.0,0.90247,6e-05,14.01709]
[1778086734740,35.59,81622.31,0.0,0.90277,6e-05,13.98612]
[1778086735455,35.59,81622.31,0.0,0.90277,6e-05,13.98612]
[1778086735581,35.59,81622.31,0.0,0.90277,6e-05,13.98612]
[1778086739775,35.59,81631.75,0.0,0.90333,6e-05,13.92841]
[1778086741789,35.59,81639.48,0.0,0.90379,6e-05,13.88151]
[1778086745721,35.59,81637.84,0.0,0.90369,6e-05,13.89185]
[1778086745825,35.59,81637.84,0.0,0.90369,6e-05,13.89185]
[1778086747805,35.59,81632.59,0.0,0.90338,6e-05,13.92395]
[1778086747827,35.59,81632.59,0.0,0.90338,6e-05,13.92395]
[1778086747833,35.59,81633.81,0.0,0.90345,6e-05,13.91659]
[1778086750027,35.59,81631.99,0.0,0.90334,6e-05,13.92774]
[1778086750076,35.59,81631.99,0.0,0.90334,6e-05,13.92774]
[1778086755889,35.59,81629.22,0.0,0.90317,6e-05,13.94511]
[1778086756621,35.59,81629.22,0.0,0.90317,6e-05,13.94511]
[1778086756827,35.59,81629.22,0.0,0.90317,6e-05,13.94511]
[1778086758348,35.59,81630.7,0.0,0.90326,6e-05,13.93617]
[1778086758579,35.59,81630.7,0.0,0.90326,6e-05,13.93617]
[1778086758910,35.59,81629.74,0.0,0.9032,6e-05,13.94207]
[1778086759917,35.59,81623.07,0.0,0.9028,6e-05,13.98275]
[1778086761869,35.59,81622.42,0.0,0.90277,6e-05,13.98669]
[1778086762074,35.59,81622.42,0.0,0.90277,6e-05,13.98669]
[1778086765190,35.59,81620.47,0.0,0.90265,6e-05,13.99846]
[1778086765328,35.59,81618.19,0.0,0.90252,6e-05,14.01234]
[1778086765885,35.59,81618.19,0.0,0.90252,6e-05,14.01234]
[1778086766075,35.59,81618.19,0.0,0.90252,6e-05,14.01234]
[1778086766083,35.59,81612.87,0.0,0.9022,6e-05,14.04476]
[1778086768987,35.59,81605.91,0.0,0.90179,6e-05,14.08697]
[1778086770331,35.59,81604.02,0.0,0.90167,6e-05,14.09837]
[1778086770580,35.59,81604.02,0.0,0.90167,6e-05,14.09837]
[1778086771153,35.59,81604.02,0.0,0.90167,6e-05,14.09837]
[1778086771255,35.59,81599.21,0.0,0.90141,6e-05,14.1239]
[1778086771326,35.59,81599.21,0.0,0.90141,6e-05,14.1239]
[1778086777043,35.59,81600.99,0.0,0.90153,6e-05,14.11212]
[1778086779118,35.59,81600.95,0.0,0.90153,6e-05,14.11221]
[1778086779323,35.59,81601.72,0.0,0.90157,6e-05,14.10735]
[1778086781817,35.59,81606.07,0.0,0.90184,6e-05,14.08046]
[1778086781829,35.59,81606.07,0.0,0.90184,6e-05,14.08046]
[1778086782078,35.59,81609.44,0.0,0.90204,6e-05,14.05977]
[1778086782828,35.59,81609.44,0.0,0.90204,6e-05,14.05977]
[1778086787628,35.59,81612.35,0.0,0.90221,6e-05,14.04174]
[1778086787825,35.59,81612.35,0.0,0.90221,6e-05,14.04174]
[1778086788120,35.59,81613.15,0.0,0.90226,6e-05,14.03683]
[1778086791141,35.59,81607.87,0.0,0.90195,6e-05,14.069]
[1778086792827,35.59,81608.73,0.0,0.902,6e-05,14.0637]
[1778086793155,35.59,81614.07,0.0,0.90232,6e-05,14.03101]
[1778086795169,35.59,81621.6,0.0,0.90277,6e-05,13.98499]
[1778086795646,35.59,81621.6,0.0,0.90277,6e-05,13.98499]
[1778086795828,35.59,81621.6,0.0,0.90277,6e-05,13.98499]
[1778086796176,35.59,81619.07,0.0,0.90262,6e-05,14.00043]
[1778086798178,35.59,81619.66,0.0,0.90265,6e-05,13.99688]
[1778086798323,35.59,81621.11,0.0,0.90274,6e-05,13.9881]
[1778086802218,35.59,81611.17,0.0,0.90214,6e-05,14.04891]
[1778086803593,35.59,81614.97,0.0,0.90237,6e-05,14.02574]
[1778086804232,35.59,81614.12,0.0,0.90232,6e-05,14.03087]
[1778086805341,35.59,81615.18,0.0,0.90238,6e-05,14.02437]
[1778086806389,35.59,81615.09,0.0,0.90238,6e-05,14.02489]
[1778086806575,35.59,81615.09,0.0,0.90238,6e-05,14.02489]
[1778086812293,35.59,81616.29,0.0,0.90245,6e-05,14.01738]
[1778086812461,35.59,81616.29,0.0,0.90245,6e-05,14.01738]
[1778086812595,35.59,81616.29,0.0,0.90245,6e-05,14.01738]
[1778086813300,35.59,81617.95,0.0,0.90255,6e-05,14.00723]
[1778086814737,35.59,81616.85,0.0,0.90249,6e-05,14.01394]
[1778086814825,35.59,81616.85,0.0,0.90249,6e-05,14.01394]
[1778086819634,35.59,81615.82,0.0,0.90242,6e-05,14.02019]
[1778086819826,35.59,81615.82,0.0,0.90242,6e-05,14.02019]
[1778086819917,35.59,81609.02,0.0,0.90202,6e-05,14.06169]
[1778086821073,35.59,81609.02,0.0,0.90202,6e-05,14.06169]
[1778086821331,35.59,81605.68,0.0,0.90182,6e-05,14.08202]
[1778086824624,35.59,81604.23,0.0,0.90174,6e-05,14.09051]
[1778086824827,35.59,81604.23,0.0,0.90174,6e-05,14.09051]
[1778086824927,35.59,81604.23,0.0,0.90174,6e-05,14.09051]
[1778086825076,35.59,81604.23,0.0,0.90174,6e-05,14.09051]
[1778086825176,35.58,81603.77,0.0,0.90171,6e-05,14.09318]
[1778086827399,35.58,81608.57,0.0,0.902,6e-05,14.06334]
[1778086828674,35.58,81608.57,0.0,0.902,6e-05,14.06334]
[1778086828825,35.58,81608.57,0.0,0.902,6e-05,14.06334]
[1778086828894,35.58,81610.77,0.0,0.90214,6e-05,14.04979]
[1778086829347,35.58,81610.77,0.0,0.90214,6e-05,14.04979]
[1778086829577,35.58,81610.77,0.0,0.90214,6e-05,14.04979]
[1778086835418,35.58,81605.89,0.0,0.90187,6e-05,14.07521]
[1778086835580,35.58,81605.89,0.0,0.90187,6e-05,14.07521]
[1778086836112,35.58,81605.89,0.0,0.90187,6e-05,14.07521]
[1778086836323,35.58,81605.89,0.0,0.90187,6e-05,14.07521]
[1778086836175,35.58,81605.77,0.0,0.90187,6e-05,14.07579]
[1778086838476,35.58,81598.34,0.0,0.90143,6e-05,14.12075]
[1778086840350,35.58,81594.85,0.0,0.90122,6e-05,14.14189]
[1778086840574,35.58,81594.85,0.0,0.90122,6e-05,14.14189]
[1778086842417,35.58,81593.26,0.0,0.90113,6e-05,14.15112]
[1778086842580,35.58,81593.26,0.0,0.90113,6e-05,14.15112]
[1778086842661,35.58,81592.95,0.0,0.90111,6e-05,14.15274]
[1778086843511,35.58,81582.1,0.0,0.90046,6e-05,14.21901]
[1778086844518,35.58,81573.63,0.0,0.89995,6e-05,14.27066]
[1778086845525,35.58,81568.01,0.0,0.89961,6e-05,14.30477]
[1778086848468,35.58,81568.17,0.0,0.89963,6e-05,14.3028]
[1778086848581,35.58,81568.17,0.0,0.89963,6e-05,14.3028]
[1778086854588,35.57,81567.78,0.0,0.89964,6e-05,14.30195]
[1778086857615,35.57,81558.06,0.0,0.89906,6e-05,14.36038]
[1778086858372,35.57,81558.06,0.0,0.89906,6e-05,14.36038]
[1778086858575,35.57,81558.06,0.0,0.89906,6e-05,14.36038]
[1778086858617,35.57,81553.94,0.0,0.89881,6e-05,14.38524]
[1778086861633,35.57,81556.55,0.0,0.89899,6e-05,14.368]
[1778086861828,35.57,81556.55,0.0,0.89899,6e-05,14.368]
[1778086868470,35.56,81563.12,0.0,0.89942,6e-05,14.32383]
[1778086868575,35.56,81563.12,0.0,0.89942,6e-05,14.32383]
[1778086868692,35.56,81563.02,0.0,0.89942,6e-05,14.32397]
[1778086870723,35.56,81563.41,0.0,0.89945,6e-05,14.3211]
[1778086870827,35.56,81563.41,0.0,0.89945,6e-05,14.3211]
[1778086875156,35.56,81566.53,0.0,0.89966,6e-05,14.30014]
[1778086875328,35.56,81566.53,0.0,0.89966,6e-05,14.30014]
[1778086876243,35.56,81568.01,0.0,0.89975,6e-05,14.2906]
[1778086876324,35.56,81568.01,0.0,0.89975,6e-05,14.2906]
[1778086876369,35.55,81568.2,0.0,0.89977,6e-05,14.2886]
[1778086877755,35.55,81556.62,0.0,0.89907,6e-05,14.35949]
[1778086878790,35.55,81556.62,0.0,0.89907,6e-05,14.35949]
[1778086878827,35.55,81556.62,0.0,0.89907,6e-05,14.35949]
[1778086884608,35.55,81553.36,0.0,0.8989,6e-05,14.37651]
[1778086884826,35.55,81553.36,0.0,0.8989,6e-05,14.37651]
[1778086885275,35.55,81553.36,0.0,0.8989,6e-05,14.37651]
[1778086885329,35.55,81553.36,0.0,0.8989,6e-05,14.37651]
[1778086885373,35.55,81554.73,0.0,0.89899,6e-05,14.36702]
[1778086888832,35.55,81559.06,0.0,0.89927,6e-05,14.33884]
[1778086891334,35.54,81559.01,0.0,0.89927,6e-05,14.33868]
[1778086891578,35.54,81555.1,0.0,0.89904,6e-05,14.36234]
[1778086892223,35.54,81555.1,0.0,0.89904,6e-05,14.36234]
[1778086892328,35.54,81555.1,0.0,0.89904,6e-05,14.36234]
[1778086892322,35.54,81554.16,0.0,0.89901,6e-05,14.36409]
[1778086897124,35.54,81553.33,0.0,0.89897,6e-05,14.36724]
[1778086897328,35.54,81553.33,0.0,0.89897,6e-05,14.36724]
[1778086900916,35.54,81546.45,0.0,0.89858,6e-05,14.40729]
[1778086902264,35.54,81546.45,0.0,0.89858,6e-05,14.40729]
[1778086902324,35.54,81546.45,0.0,0.89858,6e-05,14.40729]
[1778086902360,35.54,81544.27,0.0,0.89845,6e-05,14.42036]
[1778086903276,35.54,81544.27,0.0,0.89845,6e-05,14.42036]
[1778086903329,35.54,81544.27,0.0,0.89845,6e-05,14.42036]
[1778086906958,35.54,81539.08,0.0,0.89813,6e-05,14.45202]
[1778086907962,35.54,81539.08,0.0,0.89813,6e-05,14.45202]
[1778086908075,35.54,81539.08,0.0,0.89813,6e-05,14.45202]
[1778086908175,35.54,81539.13,0.0,0.89813,6e-05,14.45185]
[1778086910910,35.54,81540.04,0.0,0.89819,6e-05,14.4465]
[1778086911079,35.54,81540.04,0.0,0.89819,6e-05,14.4465]
[1778086915088,35.54,81540.4,0.0,0.8982,6e-05,14.44492]
[1778086915189,35.54,81540.4,0.0,0.8982,6e-05,14.44492]
[1778086915257,35.54,81543.45,0.0,0.89839,6e-05,14.42585]
[1778086916170,35.54,81543.45,0.0,0.89839,6e-05,14.42585]
[1778086916327,35.54,81543.45,0.0,0.89839,6e-05,14.42585]
[1778086922264,35.53,81545.37,0.0,0.89854,6e-05,14.41099]
[1778086922325,35.53,81545.37,0.0,0.89854,6e-05,14.41099]
[1778086922353,35.53,81542.8,0.0,0.89839,6e-05,14.42635]
[1778086923484,35.53,81541.76,0.0,0.89833,6e-05,14.43224]
[1778086923576,35.53,81541.76,0.0,0.89833,6e-05,14.43224]
[1778086927177,35.53,81541.01,0.0,0.8983,6e-05,14.43521]
[1778086927200,35.53,81541.01,0.0,0.8983,6e-05,14.43521]
[1778086927358,35.53,81538.53,0.0,0.89815,6e-05,14.44997]
[1778086927828,35.53,81538.53,0.0,0.89815,6e-05,14.44997]
[1778086928079,35.53,81538.53,0.0,0.89815,6e-05,14.44997]
[1778086930119,35.52,81544.14,0.0,0.89851,6e-05,14.41351]
[1778086931127,35.52,81549.88,0.0,0.89887,6e-05,14.37749]
[1778086931450,35.52,81549.88,0.0,0.89887,6e-05,14.37749]
[1778086931577,35.52,81549.88,0.0,0.89887,6e-05,14.37749]
[1778086932011,35.52,81549.88,0.0,0.89887,6e-05,14.37749]
[1778086932081,35.52,81549.88,0.0,0.89887,6e-05,14.37749]
[1778086932134,35.52,81552.06,0.0,0.89901,6e-05,14.36352]
[1778086936370,35.52,81549.35,0.0,0.89886,6e-05,14.37874]
[1778086936407,35.52,81547.82,0.0,0.89877,6e-05,14.38716]
[1778086936588,35.52,81547.82,0.0,0.89877,6e-05,14.38716]
[1778086937342,35.52,81547.82,0.0,0.89877,6e-05,14.38716]
[1778086937367,35.52,81546.53,0.0,0.89869,6e-05,14.39513]
[1778086937577,35.52,81546.53,0.0,0.89869,6e-05,14.39513]
[1778086941561,35.51,81546.48,0.0,0.89871,6e-05,14.39334]
[1778086941575,35.51,81546.48,0.0,0.89871,6e-05,14.39334]
[1778086942204,35.51,81544.94,0.0,0.89862,6e-05,14.40233]
[1778086942617,35.51,81544.94,0.0,0.89862,6e-05,14.40233]
[1778086942828,35.51,81544.94,0.0,0.89862,6e-05,14.40233]
[1778086944218,35.51,81550.44,0.0,0.89897,6e-05,14.3673]
[1778086945233,35.51,81550.44,0.0,0.89897,6e-05,14.3673]
[1778086945324,35.51,81550.44,0.0,0.89897,6e-05,14.3673]
[1778086945419,35.51,81550.44,0.0,0.89897,6e-05,14.3673]
[1778086945388,35.51,81556.25,0.0,0.89933,6e-05,14.33095]
[1778086946232,35.51,81563.26,0.0,0.89976,6e-05,14.28729]
[1778086946818,35.51,81563.26,0.0,0.89976,6e-05,14.28729]
[1778086946828,35.51,81563.26,0.0,0.89976,6e-05,14.28729]
[1778086948246,35.51,81568.48,0.0,0.90009,6e-05,14.2544]
[1778086949253,35.51,81575.23,0.0,0.9005,6e-05,14.21254]
[1778086951587,35.51,81577.58,0.0,0.90067,6e-05,14.19397]
[1778086951827,35.51,81577.58,0.0,0.90067,6e-05,14.19397]
[1778086953281,35.51,81584.54,0.0,0.90109,6e-05,14.15073]
[1778086954288,35.51,81589.08,0.0,0.90137,6e-05,14.12264]
[1778086956302,35.51,81588.85,0.0,0.90136,6e-05,14.12375]
[1778086957884,35.51,81589.21,0.0,0.90138,6e-05,14.12142]
[1778086958077,35.51,81589.21,0.0,0.90138,6e-05,14.12142]
[1778086959329,35.51,81589.62,0.0,0.90141,6e-05,14.11877]
[1778086959335,35.51,81589.87,0.0,0.90142,6e-05,14.11711]
[1778086964358,35.51,81593.05,0.0,0.90162,6e-05,14.09711]
[1778086966717,35.51,81592.52,0.0,0.90159,6e-05,14.10017]
[1778086966829,35.51,81592.52,0.0,0.90159,6e-05,14.10017]
[1778086973421,35.5,81591.46,0.0,0.90153,6e-05,14.10586]
[1778086978480,35.5,81588.62,0.0,0.90137,6e-05,14.12238]
[1778086978581,35.5,81588.62,0.0,0.90137,6e-05,14.12238]
[1778086979204,35.5,81588.62,0.0,0.90137,6e-05,14.12238]
[1778086979326,35.5,81588.62,0.0,0.90137,6e-05,14.12238]
[1778086979463,35.5,81588.8,0.0,0.90138,6e-05,14.12111]
[1778086981477,35.5,81596.5,0.0,0.90185,6e-05,14.07357]
[1778086983965,35.5,81598.66,0.0,0.90198,6e-05,14.06024]
[1778086984078,35.5,81598.66,0.0,0.90198,6e-05,14.06024]
[1778086990540,35.5,81591.9,0.0,0.90158,6e-05,14.10067]
[1778086992217,35.5,81591.9,0.0,0.90158,6e-05,14.10067]
[1778086992326,35.5,81591.9,0.0,0.90158,6e-05,14.10067]
[1778086992554,35.5,81584.83,0.0,0.90116,6e-05,14.14373]
[1778086993576,35.5,81584.83,0.0,0.90116,6e-05,14.14373]
[1778086993824,35.5,81584.83,0.0,0.90116,6e-05,14.14373]
[1778086993854,35.5,81587.18,0.0,0.9013,6e-05,14.12907]
[1778086997819,35.5,81587.17,0.0,0.90131,6e-05,14.12851]
[1778086997826,35.5,81587.17,0.0,0.90131,6e-05,14.12851]
[1778087001679,35.5,81582.29,0.0,0.90102,6e-05,14.1576]
[1778087001829,35.5,81582.29,0.0,0.90102,6e-05,14.1576]
[1778087002227,35.5,81582.29,0.0,0.90102,6e-05,14.1576]
[1778087002325,35.5,81582.29,0.0,0.90102,6e-05,14.1576]
[1778087002328,35.5,81581.45,0.0,0.90097,6e-05,14.16251]
[1778087006740,35.49,81583.85,0.0,0.90113,6e-05,14.14679]
[1778087010030,35.49,81582.96,0.0,0.90108,6e-05,14.15159]
[1778087011905,35.49,81584.68,0.0,0.90119,6e-05,14.1406]
[1778087012075,35.49,81584.68,0.0,0.90119,6e-05,14.1406]
[1778087012176,35.49,81585.08,0.0,0.90124,6e-05,14.13439]
[1778087013705,35.49,81595.84,0.0,0.90189,6e-05,14.06797]
[1778087014712,35.49,81607.14,0.0,0.90256,6e-05,13.99868]
[1778087015624,35.49,81607.14,0.0,0.90256,6e-05,13.99868]
[1778087015830,35.49,81607.14,0.0,0.90256,6e-05,13.99868]
[1778087015886,35.49,81610.37,0.0,0.90276,6e-05,13.97894]
[1778087021761,35.49,81613.97,0.0,0.90299,6e-05,13.95509]
[1778087026153,35.49,81614.89,0.0,0.90305,6e-05,13.94893]
[1778087026326,35.49,81614.89,0.0,0.90305,6e-05,13.94893]
[1778087028820,35.49,81612.96,0.0,0.90293,6e-05,13.96089]
[1778087029074,35.49,81612.96,0.0,0.90293,6e-05,13.96089]
[1778087029175,35.49,81611.98,0.0,0.90287,6e-05,13.96693]
[1778087034852,35.49,81614.83,0.0,0.90304,6e-05,13.94978]
[1778087037226,35.49,81615.04,0.0,0.90305,6e-05,13.94855]
[1778087037325,35.49,81615.04,0.0,0.90305,6e-05,13.94855]
[1778087041135,35.49,81613.69,0.0,0.90298,6e-05,13.95598]
[1778087041324,35.49,81613.69,0.0,0.90298,6e-05,13.95598]
[1778087041425,35.49,81611.42,0.0,0.90284,6e-05,13.96989]
[1778087042021,35.49,81611.42,0.0,0.90284,6e-05,13.96989]
[1778087042077,35.49,81611.42,0.0,0.90284,6e-05,13.96989]
[1778087043915,35.49,81605.9,0.0,0.90251,6e-05,14.00368]
[1778087046076,35.49,81604.83,0.0,0.90245,6e-05,14.0102]
[1778087046329,35.49,81604.83,0.0,0.90245,6e-05,14.0102]
[1778087046936,35.49,81612.3,0.0,0.9029,6e-05,13.96442]
[1778087047728,35.49,81612.3,0.0,0.9029,6e-05,13.96442]
[1778087047824,35.49,81612.3,0.0,0.9029,6e-05,13.96442]
[1778087047943,35.49,81616.58,0.0,0.90315,6e-05,13.93831]
[1778087051290,35.49,81616.99,0.0,0.90317,6e-05,13.93596]
[1778087051326,35.49,81616.99,0.0,0.90317,6e-05,13.93596]
[1778087054043,35.49,81611.71,0.0,0.90286,6e-05,13.96842]
[1778087054076,35.49,81611.71,0.0,0.90286,6e-05,13.96842]
[1778087054077,35.49,81614.59,0.0,0.90303,6e-05,13.95086]
[1778087055101,35.49,81614.59,0.0,0.90303,6e-05,13.95086]
[1778087055324,35.49,81614.59,0.0,0.90303,6e-05,13.95086]
[1778087059179,35.49,81619.54,0.0,0.90332,6e-05,13.92102]
[1778087059324,35.49,81619.54,0.0,0.90332,6e-05,13.92102]
[1778087059753,35.49,81621.68,0.0,0.90345,6e-05,13.90783]
[1778087059825,35.49,81621.68,0.0,0.90345,6e-05,13.90783]
[1778087060038,35.49,81624.32,0.0,0.90361,6e-05,13.89161]
[1778087065072,35.49,81624.6,0.0,0.90362,6e-05,13.89019]
[1778087070107,35.49,81621.14,0.0,0.90341,6e-05,13.91184]
[1778087074358,35.49,81622.62,0.0,0.90352,6e-05,13.89898]
[1778087074584,35.49,81627.23,0.0,0.9038,6e-05,13.87042]
[1778087077160,35.49,81639.34,0.0,0.90452,6e-05,13.79559]
[1778087079376,35.49,81644.2,0.0,0.90481,6e-05,13.76576]
[1778087079582,35.49,81644.2,0.0,0.90481,6e-05,13.76576]
[1778087080221,35.49,81645.02,0.0,0.90486,6e-05,13.76039]
[1778087080325,35.49,81645.02,0.0,0.90486,6e-05,13.76039]
[1778087080425,35.49,81643.17,0.0,0.90476,6e-05,13.77126]
[1778087088237,35.48,81645.86,0.0,0.90494,6e-05,13.75184]
[1778087090251,35.48,81630.93,0.0,0.90407,6e-05,13.84189]
[1778087091473,35.48,81630.93,0.0,0.90407,6e-05,13.84189]
[1778087091575,35.48,81630.93,0.0,0.90407,6e-05,13.84189]
[1778087091566,35.48,81629.8,0.0,0.90402,6e-05,13.84773]
[1778087097300,35.47,81626.94,0.0,0.90387,6e-05,13.86256]
[1778087097983,35.47,81626.94,0.0,0.90387,6e-05,13.86256]
[1778087098076,35.47,81626.94,0.0,0.90387,6e-05,13.86256]
[1778087098307,35.47,81627.41,0.0,0.9039,6e-05,13.85916]
[1778087100840,35.47,81627.25,0.0,0.9039,6e-05,13.85907]
[1778087101076,35.47,81627.25,0.0,0.9039,6e-05,13.85907]
[1778087103342,35.47,81635.95,0.0,0.90443,6e-05,13.8045]
[1778087104026,35.47,81635.95,0.0,0.90443,6e-05,13.8045]
[1778087104076,35.47,81635.95,0.0,0.90443,6e-05,13.8045]
[1778087104698,35.47,81638.96,0.0,0.90461,6e-05,13.78574]
[1778087104824,35.47,81638.96,0.0,0.90461,6e-05,13.78574]
[1778087105356,35.47,81640.49,0.0,0.90471,6e-05,13.77602]
[1778087106363,35.47,81646.92,0.0,0.90509,6e-05,13.73653]
[1778087108379,35.47,81649.0,0.0,0.90522,6e-05,13.72325]
[1778087111415,35.47,81645.97,0.0,0.90504,6e-05,13.741]
[1778087111574,35.47,81645.97,0.0,0.90504,6e-05,13.741]
[1778087115301,35.46,81643.56,0.0,0.90492,6e-05,13.75417]
[1778087115325,35.46,81643.56,0.0,0.90492,6e-05,13.75417]
[1778087115427,35.46,81647.46,0.0,0.90515,6e-05,13.73009]
[1778087117562,35.46,81649.45,0.0,0.90527,6e-05,13.71765]
[1778087117575,35.46,81649.45,0.0,0.90527,6e-05,13.71765]
[1778087122476,35.46,81642.94,0.0,0.90491,6e-05,13.75527]
[1778087123388,35.46,81642.94,0.0,0.90491,6e-05,13.75527]
[1778087123582,35.46,81642.94,0.0,0.90491,6e-05,13.75527]
[1778087123483,35.46,81641.26,0.0,0.90481,6e-05,13.76517]
[1778087125497,35.46,81640.49,0.0,0.90477,6e-05,13.76904]
[1778087125812,35.46,81640.49,0.0,0.90477,6e-05,13.76904]
[1778087125825,35.46,81640.49,0.0,0.90477,6e-05,13.76904]
[1778087128077,35.46,81636.76,0.0,0.90456,6e-05,13.7909]
[1778087128518,35.46,81627.57,0.0,0.90402,6e-05,13.84644]
[1778087128880,35.46,81627.57,0.0,0.90402,6e-05,13.84644]
[1778087129074,35.46,81627.57,0.0,0.90402,6e-05,13.84644]
[1778087129525,35.45,81625.06,0.0,0.90388,6e-05,13.86166]
[1778087131539,35.45,81627.36,0.0,0.90403,6e-05,13.84414]
[1778087136574,35.45,81626.16,0.0,0.90397,6e-05,13.85055]
[1778087140091,35.45,81629.36,0.0,0.90416,6e-05,13.83054]
[1778087141993,35.45,81624.73,0.0,0.90389,6e-05,13.8585]
[1778087142078,35.45,81624.73,0.0,0.90389,6e-05,13.8585]
[1778087142616,35.45,81625.48,0.0,0.90394,6e-05,13.85376]
[1778087147651,35.45,81624.76,0.0,0.90391,6e-05,13.85712]
[1778087149665,35.45,81613.18,0.0,0.90322,6e-05,13.92784]
[1778087151679,35.45,81611.13,0.0,0.9031,6e-05,13.94056]
[1778087153382,35.45,81611.13,0.0,0.9031,6e-05,13.94056]
[1778087153575,35.45,81611.13,0.0,0.9031,6e-05,13.94056]
[1778087158728,35.45,81614.0,0.0,0.90326,6e-05,13.92391]
[1778087161976,35.45,81617.75,0.0,0.90348,6e-05,13.9013]
[1778087162074,35.45,81617.75,0.0,0.90348,6e-05,13.9013]
[1778087162643,35.45,81617.75,0.0,0.90348,6e-05,13.9013]
[1778087162077,35.45,81617.16,0.0,0.90344,6e-05,13.90507]
[1778087162823,35.45,81617.16,0.0,0.90344,6e-05,13.90507]
[1778087166358,35.45,81614.87,0.0,0.9033,6e-05,13.91953]
[1778087166575,35.45,81614.87,0.0,0.9033,6e-05,13.91953]
[1778087166627,35.45,81614.87,0.0,0.9033,6e-05,13.91953]
[1778087166652,35.45,81610.04,0.0,0.90301,6e-05,13.94931]
[1778087166827,35.45,81610.04,0.0,0.90301,6e-05,13.94931]
[1778087171759,35.45,81614.69,0.0,0.90328,6e-05,13.92139]
[1778087171827,35.45,81614.69,0.0,0.90328,6e-05,13.92139]
[1778087171883,35.45,81614.69,0.0,0.90328,6e-05,13.92139]
[1778087172077,35.45,81614.69,0.0,0.90328,6e-05,13.92139]
[1778087172177,35.46,81614.76,0.0,0.90329,6e-05,13.92112]
[1778087175834,35.46,81613.79,0.0,0.90322,6e-05,13.92755]
[1778087175950,35.46,81613.79,0.0,0.90322,6e-05,13.92755]
[1778087176087,35.46,81613.79,0.0,0.90322,6e-05,13.92755]
[1778087176178,35.46,81610.38,0.0,0.90302,6e-05,13.94856]
[1778087177864,35.46,81603.11,0.0,0.90258,6e-05,13.99329]
[1778087178728,35.46,81603.11,0.0,0.90258,6e-05,13.99329]
[1778087178828,35.46,81603.11,0.0,0.90258,6e-05,13.99329]
[1778087178871,35.46,81598.89,0.0,0.90233,6e-05,14.01921]
[1778087179900,35.46,81598.89,0.0,0.90233,6e-05,14.01921]
[1778087180078,35.46,81598.89,0.0,0.90233,6e-05,14.01921]
[1778087185164,35.46,81594.28,0.0,0.90205,6e-05,14.04735]
[1778087185326,35.46,81594.28,0.0,0.90205,6e-05,14.04735]
[1778087185329,35.46,81594.31,0.0,0.90206,6e-05,14.04712]
[1778087185876,35.46,81594.31,0.0,0.90206,6e-05,14.04712]
[1778087186075,35.46,81594.31,0.0,0.90206,6e-05,14.04712]
[1778087192602,35.46,81597.5,0.0,0.90225,6e-05,14.02726]
[1778087192675,35.46,81594.74,0.0,0.90211,6e-05,14.04062]
[1778087192825,35.46,81594.74,0.0,0.90211,6e-05,14.04062]
[1778087193298,35.46,81594.74,0.0,0.90211,6e-05,14.04062]
[1778087193325,35.46,81594.74,0.0,0.90211,6e-05,14.04062]
[1778087199011,35.46,81595.54,0.0,0.90216,6e-05,14.03537]
[1778087203644,35.46,81595.97,0.0,0.90219,6e-05,14.03257]
[1778087203651,35.45,81596.01,0.0,0.90219,6e-05,14.03228]
[1778087203826,35.45,81596.01,0.0,0.90219,6e-05,14.03228]
[1778087204219,35.45,81596.01,0.0,0.90219,6e-05,14.03228]
[1778087204327,35.45,81596.01,0.0,0.90219,6e-05,14.03228]
[1778087211539,35.45,81589.39,0.0,0.90179,6e-05,14.07246]
[1778087211585,35.45,81589.39,0.0,0.90179,6e-05,14.07246]
[1778087211640,35.45,81583.24,0.0,0.90143,6e-05,14.11011]
[1778087212244,35.45,81583.24,0.0,0.90143,6e-05,14.11011]
[1778087212325,35.45,81583.24,0.0,0.90143,6e-05,14.11011]
[1778087216486,35.45,81587.48,0.0,0.90169,6e-05,14.08334]
[1778087216580,35.45,81587.48,0.0,0.90169,6e-05,14.08334]
[1778087216587,35.45,81590.69,0.0,0.90188,6e-05,14.0635]
[1778087218195,35.45,81591.56,0.0,0.90194,6e-05,14.05806]
[1778087218327,35.45,81591.56,0.0,0.90194,6e-05,14.05806]
[1778087218351,35.45,81596.52,0.0,0.90223,6e-05,14.02754]
[1778087224188,35.45,81601.66,0.0,0.90254,6e-05,13.99578]
[1778087225195,35.45,81608.7,0.0,0.90296,6e-05,13.95268]
[1778087226202,35.45,81614.27,0.0,0.9033,6e-05,13.91869]
[1778087227644,35.45,81614.27,0.0,0.9033,6e-05,13.91869]
[1778087227677,35.45,81617.46,0.0,0.90348,6e-05,13.89931]
[1778087227831,35.45,81617.46,0.0,0.90348,6e-05,13.89931]
[1778087228369,35.45,81617.46,0.0,0.90348,6e-05,13.89931]
[1778087228574,35.45,81617.46,0.0,0.90348,6e-05,13.89931]
[1778087228675,35.45,81618.11,0.0,0.90352,6e-05,13.89549]
[1778087234258,35.45,81618.69,0.0,0.90356,6e-05,13.89148]
[1778087238714,35.45,81618.34,0.0,0.90354,6e-05,13.89358]
[1778087238826,35.45,81618.72,0.0,0.90356,6e-05,13.89159]
[1778087239294,35.45,81618.23,0.0,0.90353,6e-05,13.89476]
[1778087240220,35.45,81618.23,0.0,0.90353,6e-05,13.89476]
[1778087240324,35.45,81618.23,0.0,0.90353,6e-05,13.89476]
[1778087245338,35.45,81619.54,0.0,0.90361,6e-05,13.88665]
[1778087249521,35.45,81618.81,0.0,0.90356,6e-05,13.89095]
[1778087249576,35.45,81618.81,0.0,0.90356,6e-05,13.89095]
[1778087249622,35.45,81619.4,0.0,0.9036,6e-05,13.88729]
[1778087250175,35.45,81619.4,0.0,0.9036,6e-05,13.88729]
[1778087250326,35.45,81619.4,0.0,0.9036,6e-05,13.88729]
[1778087255411,35.45,81619.41,0.0,0.90362,6e-05,13.88391]
[1778087256133,35.45,81619.41,0.0,0.90362,6e-05,13.88391]
[1778087256307,35.45,81619.41,0.0,0.90362,6e-05,13.88391]
[1778087256734,35.45,81619.41,0.0,0.90362,6e-05,13.88391]
[1778087256419,35.45,81619.48,0.0,0.90362,6e-05,13.88367]
[1778087256824,35.45,81619.48,0.0,0.90362,6e-05,13.88367]
[1778087260104,35.45,81619.46,0.0,0.90362,6e-05,13.88413]
[1778087260324,35.45,81619.46,0.0,0.90362,6e-05,13.88413]
[1778087260475,35.45,81619.46,0.0,0.90362,6e-05,13.88413]
[1778087260576,35.45,81619.46,0.0,0.90362,6e-05,13.88413]
[1778087260662,35.45,81624.82,0.0,0.90394,6e-05,13.85137]
[1778087266684,35.45,81620.99,0.0,0.90372,6e-05,13.87405]
[1778087266826,35.45,81623.12,0.0,0.90385,6e-05,13.86066]
[1778087271767,35.45,81621.34,0.0,0.90375,6e-05,13.86999]
[1778087271825,35.45,81622.91,0.0,0.90385,6e-05,13.86003]
[1778087272533,35.45,81623.25,0.0,0.90387,6e-05,13.85758]
[1778087273606,35.45,81623.25,0.0,0.90387,6e-05,13.85758]
[1778087273826,35.45,81626.83,0.0,0.90409,6e-05,13.83538]
[1778087280589,35.44,81627.61,0.0,0.90416,6e-05,13.82833]
[1778087284903,35.44,81629.57,0.0,0.90428,6e-05,13.81513]
[1778087285075,35.44,81629.57,0.0,0.90428,6e-05,13.81513]
[1778087285624,35.44,81632.59,0.0,0.90447,6e-05,13.79642]
[1778087285889,35.44,81632.59,0.0,0.90447,6e-05,13.79642]
[1778087286082,35.44,81632.59,0.0,0.90447,6e-05,13.79642]
[1778087291666,35.44,81636.42,0.0,0.90471,6e-05,13.77159]
[1778087295694,35.44,81643.97,0.0,0.90516,6e-05,13.72472]
[1778087297708,35.44,81649.71,0.0,0.9055,6e-05,13.68945]
[1778087298263,35.44,81649.71,0.0,0.9055,6e-05,13.68945]
[1778087298324,35.44,81649.71,0.0,0.9055,6e-05,13.68945]
[1778087298715,35.44,81648.42,0.0,0.90542,6e-05,13.69715]
[1778087299576,35.44,81648.42,0.0,0.90542,6e-05,13.69715]
[1778087299831,35.44,81648.9,0.0,0.90545,6e-05,13.69413]
[1778087304763,35.44,81651.08,0.0,0.90558,6e-05,13.68041]
[1778087304828,35.44,81650.38,0.0,0.90554,6e-05,13.68455]
[1778087305078,35.44,81650.38,0.0,0.90554,6e-05,13.68455]
[1778087305326,35.44,81650.38,0.0,0.90554,6e-05,13.68455]
[1778087305764,35.44,81647.74,0.0,0.90539,6e-05,13.70048]
[1778087309793,35.43,81656.15,0.0,0.90589,6e-05,13.64895]
[1778087311518,35.43,81657.36,0.0,0.90596,6e-05,13.64151]
[1778087311551,35.43,81657.36,0.0,0.90596,6e-05,13.64151]
[1778087311807,35.43,81665.11,0.0,0.90643,6e-05,13.59097]
[1778087312814,35.43,81670.33,0.0,0.90673,6e-05,13.559]
[1778087314829,35.43,81675.62,0.0,0.90704,6e-05,13.52686]
[1778087316755,35.43,81675.62,0.0,0.90704,6e-05,13.52686]
[1778087316825,35.43,81675.62,0.0,0.90704,6e-05,13.52686]
[1778087317767,35.43,81677.44,0.0,0.90715,6e-05,13.51582]
[1778087316842,35.43,81677.61,0.0,0.90716,6e-05,13.51476]
[1778087319863,35.43,81667.08,0.0,0.90655,6e-05,13.57835]
[1778087320870,35.43,81660.12,0.0,0.90615,6e-05,13.62039]
[1778087321868,35.43,81660.12,0.0,0.90615,6e-05,13.62039]
[1778087322078,35.43,81660.12,0.0,0.90615,6e-05,13.62039]
[1778087322142,35.43,81656.71,0.0,0.90595,6e-05,13.64088]
[1778087322851,35.43,81656.71,0.0,0.90595,6e-05,13.64088]
[1778087323078,35.43,81656.71,0.0,0.90595,6e-05,13.64088]
[1778087327661,35.43,81655.17,0.0,0.90587,6e-05,13.64933]
[1778087327828,35.43,81655.17,0.0,0.90587,6e-05,13.64933]
[1778087327760,35.43,81661.9,0.0,0.90626,6e-05,13.60828]
[1778087327919,35.43,81663.74,0.0,0.90637,6e-05,13.59696]
[1778087328865,35.43,81663.74,0.0,0.90637,6e-05,13.59696]
[1778087329075,35.43,81663.74,0.0,0.90637,6e-05,13.59696]
[1778087332323,35.43,81667.34,0.0,0.90658,6e-05,13.57471]
[1778087332573,35.43,81667.34,0.0,0.90658,6e-05,13.57471]
[1778087334321,35.43,81666.92,0.0,0.90656,6e-05,13.577]
[1778087334575,35.43,81666.92,0.0,0.90656,6e-05,13.577]
[1778087334676,35.43,81667.46,0.0,0.90659,6e-05,13.5736]
[1778087340010,35.43,81666.12,0.0,0.90652,6e-05,13.58094]
[1778087341012,35.43,81661.29,0.0,0.90624,6e-05,13.61005]
[1778087343327,35.43,81660.69,0.0,0.90621,6e-05,13.6135]
[1778087343579,35.43,81660.69,0.0,0.90621,6e-05,13.6135]
[1778087343636,35.43,81656.35,0.0,0.90596,6e-05,13.63961]
[1778087345041,35.43,81667.28,0.0,0.9066,6e-05,13.57291]
[1778087346137,35.43,81667.28,0.0,0.9066,6e-05,13.57291]
[1778087346332,35.43,81667.28,0.0,0.9066,6e-05,13.57291]
[1778087347059,35.43,81667.95,0.0,0.90664,6e-05,13.56871]
[1778087347076,35.43,81667.95,0.0,0.90664,6e-05,13.56871]
[1778087347100,35.43,81675.18,0.0,0.90706,6e-05,13.52484]
[1778087349069,35.43,81679.33,0.0,0.9073,6e-05,13.49964]
[1778087351987,35.43,81678.46,0.0,0.90725,6e-05,13.5048]
[1778087352083,35.43,81678.46,0.0,0.90725,6e-05,13.5048]
[1778087358132,35.43,81681.5,0.0,0.90743,6e-05,13.48615]
[1778087359817,35.43,81681.5,0.0,0.90743,6e-05,13.48615]
[1778087359825,35.43,81681.5,0.0,0.90743,6e-05,13.48615]
[1778087360632,35.43,81682.84,0.0,0.90751,6e-05,13.47802]
[1778087360828,35.43,81682.84,0.0,0.90751,6e-05,13.47802]
[1778087360831,35.43,81682.9,0.0,0.90751,6e-05,13.47763]
[1778087362160,35.43,81688.0,0.0,0.9078,6e-05,13.44678]
[1778087364440,35.43,81690.48,0.0,0.90795,6e-05,13.43185]
[1778087364584,35.43,81690.48,0.0,0.90795,6e-05,13.43185]
[1778087364655,35.43,81692.8,0.0,0.90808,6e-05,13.4179]
[1778087364892,35.43,81692.8,0.0,0.90808,6e-05,13.4179]
[1778087365079,35.43,81692.8,0.0,0.90808,6e-05,13.4179]
[1778087370216,35.43,81682.66,0.0,0.90749,6e-05,13.47944]
[1778087371394,35.43,81682.66,0.0,0.90749,6e-05,13.47944]
[1778087371578,35.43,81682.66,0.0,0.90749,6e-05,13.47944]
[1778087371619,35.43,81680.15,0.0,0.90737,6e-05,13.49106]
[1778087372346,35.43,81680.15,0.0,0.90737,6e-05,13.49106]
[1778087372578,35.43,81680.15,0.0,0.90737,6e-05,13.49106]
[1778087379683,35.43,81681.23,0.0,0.90743,6e-05,13.48431]
[1778087379824,35.43,81681.23,0.0,0.90743,6e-05,13.48431]
[1778087379863,35.43,81681.11,0.0,0.90743,6e-05,13.48497]
[1778087380697,35.43,81681.11,0.0,0.90743,6e-05,13.48497]
[1778087380828,35.43,81681.11,0.0,0.90743,6e-05,13.48497]
[1778087385541,35.43,81679.26,0.0,0.90732,6e-05,13.49599]
[1778087385581,35.43,81679.26,0.0,0.90732,6e-05,13.49599]
[1778087388826,35.43,81678.14,0.0,0.90726,6e-05,13.50266]
[1778087389076,35.43,81677.49,0.0,0.90722,6e-05,13.50656]
[1778087389349,35.43,81676.85,0.0,0.90718,6e-05,13.5104]
[1778087390646,35.43,81676.85,0.0,0.90718,6e-05,13.5104]
[1778087390828,35.43,81676.85,0.0,0.90718,6e-05,13.5104]
[1778087390892,35.43,81669.63,0.0,0.90677,6e-05,13.55393]
[1778087392370,35.42,81660.41,0.0,0.90623,6e-05,13.60966]
[1778087393734,35.42,81660.41,0.0,0.90623,6e-05,13.60966]
[1778087393826,35.42,81660.41,0.0,0.90623,6e-05,13.60966]
[1778087394384,35.42,81652.3,0.0,0.90577,6e-05,13.65846]
[1778087395391,35.42,81642.83,0.0,0.90521,6e-05,13.71614]
[1778087396398,35.42,81641.4,0.0,0.90513,6e-05,13.72488]
[1778087397876,35.42,81641.4,0.0,0.90513,6e-05,13.72488]
[1778087398082,35.42,81640.26,0.0,0.90506,6e-05,13.73186]
[1778087399424,35.42,81631.11,0.0,0.90452,6e-05,13.7876]
[1778087400431,35.42,81621.26,0.0,0.90394,6e-05,13.84763]
[1778087401438,35.42,81618.66,0.0,0.90379,6e-05,13.86336]
[1778087404938,35.42,81619.79,0.0,0.90386,6e-05,13.85598]
[1778087405079,35.42,81619.79,0.0,0.90386,6e-05,13.85598]
[1778087405681,35.42,81619.79,0.0,0.90386,6e-05,13.85598]
[1778087405717,35.42,81620.97,0.0,0.90393,6e-05,13.84863]
[1778087406473,35.42,81626.82,0.0,0.90428,6e-05,13.81281]
[1778087407480,35.42,81630.51,0.0,0.9045,6e-05,13.79024]
[1778087408509,35.42,81630.51,0.0,0.9045,6e-05,13.79024]
[1778087408576,35.42,81630.51,0.0,0.9045,6e-05,13.79024]
[1778087411837,35.42,81630.53,0.0,0.9045,6e-05,13.79004]
[1778087411917,35.42,81637.55,0.0,0.90491,6e-05,13.74725]
[1778087412078,35.42,81637.55,0.0,0.90491,6e-05,13.74725]
[1778087414530,35.42,81641.13,0.0,0.90512,6e-05,13.72561]
[1778087415824,35.42,81641.13,0.0,0.90512,6e-05,13.72561]
[1778087415851,35.42,81649.86,0.0,0.90563,6e-05,13.67263]
[1778087418824,35.42,81646.23,0.0,0.90542,6e-05,13.69391]
[1778087420836,35.42,81646.31,0.0,0.90543,6e-05,13.69315]
[1778087420901,35.42,81641.7,0.0,0.90516,6e-05,13.7209]
[1778087421075,35.42,81641.7,0.0,0.90516,6e-05,13.7209]
[1778087422074,35.42,81639.55,0.0,0.90504,6e-05,13.73366]
[1778087422586,35.42,81641.37,0.0,0.90515,6e-05,13.72225]
[1778087427621,35.42,81643.54,0.0,0.90529,6e-05,13.70748]
[1778087428232,35.42,81643.54,0.0,0.90529,6e-05,13.70748]
[1778087428327,35.42,81643.54,0.0,0.90529,6e-05,13.70748]
[1778087432669,35.42,81646.68,0.0,0.90551,6e-05,13.68382]
[1778087432828,35.42,81646.68,0.0,0.90551,6e-05,13.68382]
[1778087433935,35.42,81646.73,0.0,0.90551,6e-05,13.68325]
[1778087434156,35.42,81648.97,0.0,0.90565,6e-05,13.66939]
[1778087434324,35.42,81648.97,0.0,0.90565,6e-05,13.66939]
[1778087434670,35.42,81652.14,0.0,0.90583,6e-05,13.6499]
[1778087436062,35.41,81653.85,0.0,0.90594,6e-05,13.63931]
[1778087436075,35.41,81653.85,0.0,0.90594,6e-05,13.63931]
[1778087442726,35.41,81656.52,0.0,0.9061,6e-05,13.62175]
[1778087448769,35.41,81660.26,0.0,0.90633,6e-05,13.59785]
[1778087450448,35.41,81660.71,0.0,0.90636,6e-05,13.59494]
[1778087450578,35.41,81660.71,0.0,0.90636,6e-05,13.59494]
[1778087452576,35.41,81660.75,0.0,0.90636,6e-05,13.59451]
[1778087452827,35.41,81660.75,0.0,0.90636,6e-05,13.59451]
[1778087452927,35.41,81660.95,0.0,0.90638,6e-05,13.59292]
[1778087458840,35.41,81661.86,0.0,0.90644,6e-05,13.58629]
[1778087461864,35.41,81669.89,0.0,0.90691,6e-05,13.5371]
[1778087463878,35.41,81673.24,0.0,0.90711,6e-05,13.51662]
[1778087464046,35.41,81673.24,0.0,0.90711,6e-05,13.51662]
[1778087464080,35.41,81673.24,0.0,0.90711,6e-05,13.51662]
[1778087470927,35.41,81676.78,0.0,0.90731,6e-05,13.49579]
[1778087472941,35.41,81682.12,0.0,0.90762,6e-05,13.46343]
[1778087474542,35.41,81682.2,0.0,0.90762,6e-05,13.46293]
[1778087474580,35.41,81682.2,0.0,0.90762,6e-05,13.46293]
[1778087475723,35.41,81683.93,0.0,0.90772,6e-05,13.4525]
[1778087475824,35.41,81683.93,0.0,0.90772,6e-05,13.4525]
[1778087475962,35.41,81683.97,0.0,0.90772,6e-05,13.45227]
[1778087477976,35.41,81677.63,0.0,0.90736,6e-05,13.4906]
[1778087479448,35.41,81676.1,0.0,0.90727,6e-05,13.49986]
[1778087479576,35.41,81676.1,0.0,0.90727,6e-05,13.49986]
[1778087485463,35.41,81672.72,0.0,0.90708,6e-05,13.5201]
[1778087485575,35.41,81672.72,0.0,0.90708,6e-05,13.5201]
[1778087485653,35.41,81667.3,0.0,0.90676,6e-05,13.5528]
[1778087488628,35.41,81665.04,0.0,0.90663,6e-05,13.56638]
[1778087488826,35.41,81665.04,0.0,0.90663,6e-05,13.56638]
[1778087489723,35.41,81661.03,0.0,0.9064,6e-05,13.59043]
[1778087489825,35.41,81661.03,0.0,0.9064,6e-05,13.59043]
[1778087489924,35.41,81658.24,0.0,0.90624,6e-05,13.60718]
[1778087492077,35.41,81653.24,0.0,0.90598,6e-05,13.63339]
[1778087493812,35.41,81653.24,0.0,0.90598,6e-05,13.63339]
[1778087493824,35.41,81653.24,0.0,0.90598,6e-05,13.63339]
[1778087498171,35.4,81646.43,0.0,0.90559,6e-05,13.67329]
[1778087498324,35.4,81646.43,0.0,0.90559,6e-05,13.67329]
[1778087500819,35.4,81646.23,0.0,0.90559,6e-05,13.6739]
[1778087500827,35.4,81646.23,0.0,0.90559,6e-05,13.6739]
[1778087500870,35.4,81640.65,0.0,0.90526,6e-05,13.70753]
[1778087502724,35.4,81636.91,0.0,0.90504,6e-05,13.73035]
[1778087502824,35.4,81636.91,0.0,0.90504,6e-05,13.73035]
[1778087505856,35.4,81631.81,0.0,0.90474,6e-05,13.76141]
[1778087505925,35.4,81630.27,0.0,0.90465,6e-05,13.77077]
[1778087506074,35.4,81630.27,0.0,0.90465,6e-05,13.77077]
[1778087508479,35.4,81629.19,0.0,0.90459,6e-05,13.77728]
[1778087508574,35.4,81629.19,0.0,0.90459,6e-05,13.77728]
[1778087512021,35.4,81628.26,0.0,0.90454,6e-05,13.78282]
[1778087512077,35.4,81629.01,0.0,0.90458,6e-05,13.7782]
[1778087512217,35.4,81629.74,0.0,0.90462,6e-05,13.77371]
[1778087516295,35.4,81629.65,0.0,0.90462,6e-05,13.77415]
[1778087516325,35.4,81629.65,0.0,0.90462,6e-05,13.77415]
[1778087521903,35.4,81629.5,0.0,0.90462,6e-05,13.77371]
[1778087521926,35.4,81630.88,0.0,0.90471,6e-05,13.76442]
[1778087522078,35.4,81630.88,0.0,0.90471,6e-05,13.76442]
[1778087524137,35.4,81635.9,0.0,0.90502,6e-05,13.73297]
[1778087524324,35.4,81635.9,0.0,0.90502,6e-05,13.73297]
[1778087529336,35.39,81640.22,0.0,0.90529,6e-05,13.70463]
[1778087531350,35.39,81648.97,0.0,0.90581,6e-05,13.65081]
[1778087532357,35.39,81655.11,0.0,0.90617,6e-05,13.6133]
[1778087533278,35.39,81655.11,0.0,0.90617,6e-05,13.6133]
[1778087533324,35.39,81655.11,0.0,0.90617,6e-05,13.6133]
[1778087535507,35.39,81657.65,0.0,0.90632,6e-05,13.59754]
[1778087535577,35.39,81657.65,0.0,0.90632,6e-05,13.59754]
[1778087535675,35.39,81657.94,0.0,0.90634,6e-05,13.59562]
[1778087542427,35.39,81659.14,0.0,0.90642,6e-05,13.58723]
[1778087545691,35.39,81662.67,0.0,0.90663,6e-05,13.56552]
[1778087546455,35.39,81671.88,0.0,0.90716,6e-05,13.5095]
[1778087550483,35.39,81677.82,0.0,0.90751,6e-05,13.47344]
[1778087551417,35.39,81677.82,0.0,0.90751,6e-05,13.47344]
[1778087551577,35.39,81677.82,0.0,0.90751,6e-05,13.47344]
[1778087551677,35.39,81678.77,0.0,0.90758,6e-05,13.46418]
[1778087558539,35.39,81679.16,0.0,0.9076,6e-05,13.46194]
[1778087560553,35.39,81684.54,0.0,0.90791,6e-05,13.42953]
[1778087562288,35.39,81687.9,0.0,0.9081,6e-05,13.40934]
[1778087562324,35.39,81687.9,0.0,0.9081,6e-05,13.40934]
[1778087567602,35.39,81690.34,0.0,0.90824,6e-05,13.39536]
[1778087569616,35.39,81695.61,0.0,0.90853,6e-05,13.36391]
[1778087571945,35.39,81694.22,0.0,0.90845,6e-05,13.37247]
[1778087572078,35.39,81694.22,0.0,0.90845,6e-05,13.37247]
[1778087571973,35.39,81694.71,0.0,0.90848,6e-05,13.3697]
[1778087577672,35.39,81692.37,0.0,0.90834,6e-05,13.38485]
[1778087579496,35.39,81692.23,0.0,0.90833,6e-05,13.38586]
[1778087582707,35.39,81686.63,0.0,0.908,6e-05,13.42023]
[1778087585073,35.39,81686.65,0.0,0.908,6e-05,13.42023]
[1778087585325,35.39,81686.82,0.0,0.90801,6e-05,13.41933]
[1778087585728,35.39,81686.75,0.0,0.908,6e-05,13.41987]
[1778087588749,35.39,81699.04,0.0,0.9087,6e-05,13.34622]
[1778087589756,35.4,81700.87,0.0,0.9088,6e-05,13.33546]
[1778087594791,35.4,81699.52,0.0,0.90872,6e-05,13.34482]
[1778087596805,35.4,81690.19,0.0,0.90818,6e-05,13.40144]
[1778087598819,35.4,81688.36,0.0,0.90807,6e-05,13.41272]
[1778087601840,35.4,81679.2,0.0,0.90754,6e-05,13.46834]
[1778087603854,35.4,81675.52,0.0,0.90733,6e-05,13.4906]
[1778087605364,35.4,81675.47,0.0,0.90733,6e-05,13.4909]
[1778087605575,35.4,81675.47,0.0,0.90733,6e-05,13.4909]
[1778087606089,35.4,81675.47,0.0,0.90733,6e-05,13.4909]
[1778087605868,35.4,81675.31,0.0,0.90732,6e-05,13.49186]
[1778087607883,35.4,81681.14,0.0,0.90765,6e-05,13.45665]
[1778087609827,35.4,81683.69,0.0,0.9078,6e-05,13.44132]
[1778087614754,35.4,81682.65,0.0,0.90776,6e-05,13.44443]
[1778087614826,35.4,81682.65,0.0,0.90776,6e-05,13.44443]
[1778087614932,35.4,81680.77,0.0,0.90765,6e-05,13.45585]
[1778087615489,35.4,81680.77,0.0,0.90765,6e-05,13.45585]
[1778087615577,35.4,81680.77,0.0,0.90765,6e-05,13.45585]
[1778087621034,35.4,81681.89,0.0,0.90771,6e-05,13.44944]
[1778087626069,35.4,81678.51,0.0,0.90751,6e-05,13.47012]
[1778087626538,35.4,81678.51,0.0,0.90751,6e-05,13.47012]
[1778087626587,35.4,81678.51,0.0,0.90751,6e-05,13.47012]
[1778087627076,35.4,81677.35,0.0,0.90745,6e-05,13.47717]
[1778087627792,35.4,81677.35,0.0,0.90745,6e-05,13.47717]
[1778087627825,35.4,81677.35,0.0,0.90745,6e-05,13.47717]
[1778087631104,35.4,81670.5,0.0,0.90705,6e-05,13.51865]
[1778087631644,35.4,81670.5,0.0,0.90705,6e-05,13.51865]
[1778087631828,35.4,81670.5,0.0,0.90705,6e-05,13.51865]
[1778087631935,35.4,81670.5,0.0,0.90705,6e-05,13.51865]
[1778087632075,35.4,81670.5,0.0,0.90705,6e-05,13.51865]
[1778087632111,35.4,81670.6,0.0,0.90706,6e-05,13.51801]
[1778087637146,35.4,81674.45,0.0,0.90728,6e-05,13.49451]
[1778087638949,35.4,81674.52,0.0,0.90728,6e-05,13.49408]
[1778087639076,35.4,81674.52,0.0,0.90728,6e-05,13.49408]
[1778087639160,35.4,81674.56,0.0,0.90729,6e-05,13.49382]
[1778087639171,35.4,81674.56,0.0,0.90729,6e-05,13.49382]
[1778087639326,35.4,81674.56,0.0,0.90729,6e-05,13.49382]
[1778087645331,35.4,81675.45,0.0,0.90734,6e-05,13.48838]
[1778087645575,35.4,81675.45,0.0,0.90734,6e-05,13.48838]
[1778087646023,35.4,81675.45,0.0,0.90734,6e-05,13.48838]
[1778087646074,35.4,81675.45,0.0,0.90734,6e-05,13.48838]
[1778087646124,35.4,81676.62,0.0,0.90741,6e-05,13.4813]
[1778087651245,35.4,81676.96,0.0,0.90743,6e-05,13.4793]
[1778087656185,35.4,81676.76,0.0,0.90741,6e-05,13.48057]
[1778087656326,35.4,81676.76,0.0,0.90741,6e-05,13.48057]
[1778087656461,35.4,81676.76,0.0,0.90741,6e-05,13.48057]
[1778087656580,35.4,81676.76,0.0,0.90741,6e-05,13.48057]
[1778087656680,35.4,81676.76,0.0,0.90741,6e-05,13.48062]
[1778087659943,35.4,81677.83,0.0,0.90747,6e-05,13.47424]
[1778087660077,35.4,81677.83,0.0,0.90747,6e-05,13.47424]
[1778087660152,35.4,81677.83,0.0,0.90747,6e-05,13.47424]
[1778087660141,35.4,81681.17,0.0,0.90767,6e-05,13.45412]
[1778087660325,35.4,81681.17,0.0,0.90767,6e-05,13.45412]
[1778087665067,35.4,81687.92,0.0,0.90805,6e-05,13.41387]
[1778087665076,35.4,81687.92,0.0,0.90805,6e-05,13.41387]
[1778087665114,35.4,81689.06,0.0,0.90812,6e-05,13.40678]
[1778087665381,35.4,81689.06,0.0,0.90812,6e-05,13.40678]
[1778087665575,35.4,81689.06,0.0,0.90812,6e-05,13.40678]
[1778087671386,35.4,81689.55,0.0,0.90816,6e-05,13.40042]
[1778087676421,35.4,81689.66,0.0,0.90816,6e-05,13.4007]
[1778087682121,35.4,81686.88,0.0,0.90799,6e-05,13.41822]
[1778087682140,35.4,81683.56,0.0,0.9078,6e-05,13.43841]
[1778087682324,35.4,81683.56,0.0,0.9078,6e-05,13.43841]
[1778087682824,35.4,81683.56,0.0,0.9078,6e-05,13.43841]
[1778087683074,35.4,81683.56,0.0,0.9078,6e-05,13.43841]
[1778087688736,35.4,81680.48,0.0,0.90762,6e-05,13.45768]
[1778087688826,35.4,81680.48,0.0,0.90762,6e-05,13.45768]
[1778087688895,35.4,81680.48,0.0,0.90762,6e-05,13.45768]
[1778087689075,35.4,81680.48,0.0,0.90762,6e-05,13.45768]
[1778087689127,35.41,81679.59,0.0,0.90757,6e-05,13.46315]
[1778087692533,35.41,81673.5,0.0,0.90721,6e-05,13.50023]
[1778087693347,35.41,81673.5,0.0,0.90721,6e-05,13.50023]
[1778087693575,35.41,81673.5,0.0,0.90721,6e-05,13.50023]
[1778087693652,35.41,81673.5,0.0,0.90721,6e-05,13.50023]
[1778087693826,35.41,81673.5,0.0,0.90721,6e-05,13.50023]
[1778087693919,35.41,81670.89,0.0,0.90706,6e-05,13.51603]
[1778087699582,35.41,81669.8,0.0,0.907,6e-05,13.52258]
[1778087701682,35.41,81665.01,0.0,0.90672,6e-05,13.55154]
[1778087701828,35.41,81665.01,0.0,0.90672,6e-05,13.55154]
[1778087701902,35.41,81665.01,0.0,0.90672,6e-05,13.55154]
[1778087702079,35.41,81665.01,0.0,0.90672,6e-05,13.55154]
[1778087702176,35.41,81664.59,0.0,0.9067,6e-05,13.554]
[1778087707638,35.4,81666.07,0.0,0.90679,6e-05,13.54462]
[1778087712673,35.4,81666.17,0.0,0.9068,6e-05,13.54365]
[1778087713680,35.4,81659.42,0.0,0.90641,6e-05,13.58447]
[1778087715694,35.4,81656.1,0.0,0.90622,6e-05,13.60429]
[1778087717474,35.4,81659.53,0.0,0.90642,6e-05,13.58332]
[1778087717577,35.4,81659.53,0.0,0.90642,6e-05,13.58332]
[1778087717813,35.4,81659.53,0.0,0.90642,6e-05,13.58332]
[1778087717829,35.4,81659.53,0.0,0.90642,6e-05,13.58332]
[1778087717886,35.4,81661.86,0.0,0.90655,6e-05,13.56904]
[1778087721736,35.4,81655.9,0.0,0.90621,6e-05,13.60455]
[1778087722690,35.4,81655.9,0.0,0.90621,6e-05,13.60455]
[1778087722829,35.4,81655.9,0.0,0.90621,6e-05,13.60455]
[1778087724556,35.4,81658.9,0.0,0.90639,6e-05,13.58596]
[1778087724579,35.4,81658.9,0.0,0.90639,6e-05,13.58596]
[1778087724757,35.4,81659.44,0.0,0.90643,6e-05,13.58252]
[1778087729792,35.4,81654.69,0.0,0.90616,6e-05,13.61053]
[1778087731806,35.4,81650.21,0.0,0.90592,6e-05,13.63379]
[1778087732324,35.4,81650.21,0.0,0.90592,6e-05,13.63379]
[1778087732576,35.4,81650.21,0.0,0.90592,6e-05,13.63379]
[1778087732814,35.4,81646.42,0.0,0.9057,6e-05,13.65656]
[1778087733821,35.4,81635.7,0.0,0.90508,6e-05,13.72148]
[1778087734828,35.4,81630.62,0.0,0.90478,6e-05,13.75205]
[1778087735835,35.4,81624.5,0.0,0.90442,6e-05,13.78895]
[1778087737826,35.4,81622.24,0.0,0.90429,6e-05,13.80228]
[1778087737849,35.4,81622.39,0.0,0.90431,6e-05,13.80088]
[1778087738302,35.4,81622.39,0.0,0.90431,6e-05,13.80088]
[1778087738327,35.4,81622.39,0.0,0.90431,6e-05,13.80088]
[1778087743891,35.39,81618.17,0.0,0.90408,6e-05,13.82383]
[1778087746912,35.39,81611.59,0.0,0.90371,6e-05,13.86248]
[1778087747919,35.39,81605.99,0.0,0.90338,6e-05,13.89658]
[1778087752118,35.39,81604.32,0.0,0.90328,6e-05,13.90618]
[1778087752161,35.39,81605.45,0.0,0.90335,6e-05,13.89905]
[1778087752325,35.39,81605.45,0.0,0.90335,6e-05,13.89905]
[1778087752587,35.39,81605.45,0.0,0.90335,6e-05,13.89905]
[1778087752826,35.39,81605.45,0.0,0.90335,6e-05,13.89905]
[1778087756982,35.39,81593.7,0.0,0.90266,6e-05,13.97011]
[1778087757989,35.39,81586.82,0.0,0.90225,6e-05,14.01205]
[1778087759287,35.39,81586.82,0.0,0.90225,6e-05,14.01205]
[1778087759325,35.38,81587.28,0.0,0.90228,6e-05,14.00886]
[1778087759732,35.38,81587.28,0.0,0.90228,6e-05,14.00886]
[1778087759834,35.38,81587.28,0.0,0.90228,6e-05,14.00886]
[1778087760008,35.38,81590.41,0.0,0.90247,6e-05,13.98928]
[1778087762017,35.38,81597.43,0.0,0.9029,6e-05,13.94556]
[1778087763024,35.38,81590.7,0.0,0.9025,6e-05,13.98656]
[1778087765038,35.38,81584.42,0.0,0.90213,6e-05,14.02479]
[1778087765370,35.38,81584.42,0.0,0.90213,6e-05,14.02479]
[1778087765577,35.38,81584.42,0.0,0.90213,6e-05,14.02479]
[1778087765711,35.38,81584.42,0.0,0.90213,6e-05,14.02479]
[1778087765828,35.38,81584.42,0.0,0.90213,6e-05,14.02479]
[1778087766045,35.38,81583.9,0.0,0.90209,6e-05,14.02794]
[1778087768059,35.38,81570.98,0.0,0.90132,6e-05,14.10732]
[1778087769066,35.38,81563.46,0.0,0.90086,6e-05,14.1535]
[1778087773094,35.38,81560.67,0.0,0.9007,6e-05,14.16972]
[1778087774854,35.38,81561.71,0.0,0.90077,6e-05,14.16305]
[1778087775074,35.38,81561.71,0.0,0.90077,6e-05,14.16305]
[1778087775108,35.38,81563.92,0.0,0.9009,6e-05,14.14918]
[1778087775575,35.38,81563.92,0.0,0.9009,6e-05,14.14918]
[1778087775826,35.38,81563.92,0.0,0.9009,6e-05,14.14918]
[1778087781150,35.38,81559.99,0.0,0.90068,6e-05,14.1721]
[1778087781585,35.38,81559.99,0.0,0.90068,6e-05,14.1721]
[1778087781832,35.38,81559.99,0.0,0.90068,6e-05,14.1721]
[1778087782157,35.38,81558.34,0.0,0.90058,6e-05,14.18205]
[1778087782353,35.38,81558.34,0.0,0.90058,6e-05,14.18205]
[1778087782574,35.38,81558.34,0.0,0.90058,6e-05,14.18205]
[1778087786193,35.38,81546.74,0.0,0.89988,6e-05,14.2527]
[1778087787200,35.38,81542.14,0.0,0.8996,6e-05,14.2808]
[1778087788366,35.37,81541.74,0.0,0.89958,6e-05,14.28287]
[1778087788575,35.37,81541.74,0.0,0.89958,6e-05,14.28287]
[1778087788888,35.37,81541.74,0.0,0.89958,6e-05,14.28287]
[1778087789075,35.37,81541.74,0.0,0.89958,6e-05,14.28287]
[1778087789214,35.37,81539.87,0.0,0.89947,6e-05,14.29405]
[1778087792847,35.37,81537.66,0.0,0.89937,6e-05,14.30294]
[1778087793076,35.37,81537.66,0.0,0.89937,6e-05,14.30294]
[1778087795256,35.37,81524.65,0.0,0.89858,6e-05,14.38236]
[1778087796263,35.37,81518.36,0.0,0.89819,6e-05,14.42099]
[1778087797270,35.37,81513.53,0.0,0.8979,6e-05,14.45047]
[1778087799284,35.37,81508.14,0.0,0.89758,6e-05,14.48274]
[1778087800101,35.37,81508.14,0.0,0.89758,6e-05,14.48274]
[1778087800291,35.37,81470.15,0.0,0.8952,6e-05,14.71924]
[1778087801306,35.37,81458.92,0.0,0.89448,6e-05,14.78965]
[1778087802305,35.37,81458.86,0.0,0.89448,6e-05,14.79002]
[1778087803333,35.37,81458.72,0.0,0.89447,6e-05,14.79079]
[1778087803402,35.37,81458.72,0.0,0.89447,6e-05,14.79079]
[1778087804321,35.37,81454.61,0.0,0.89421,6e-05,14.81647]
[1778087807342,35.36,81425.91,0.0,0.89237,6e-05,14.99671]
[1778087808350,35.36,81426.84,0.0,0.89244,6e-05,14.99024]
[1778087810363,35.36,81433.41,0.0,0.89287,6e-05,14.94804]
[1778087811836,35.36,81433.41,0.0,0.89287,6e-05,14.94804]
[1778087811929,35.36,81438.83,0.0,0.89322,6e-05,14.91327]
[1778087815835,35.36,81441.68,0.0,0.89341,6e-05,14.89475]
[1778087815889,35.36,81441.5,0.0,0.89341,6e-05,14.89463]
[1778087817412,35.36,81447.26,0.0,0.89379,6e-05,14.85813]
[1778087819426,35.36,81453.2,0.0,0.89418,6e-05,14.81969]
[1778087823455,35.35,81458.34,0.0,0.89453,6e-05,14.78536]
[1778087824461,35.35,81466.28,0.0,0.89503,6e-05,14.73508]
[1778087826475,35.35,81470.83,0.0,0.89533,6e-05,14.70571]
[1778087827478,35.35,81470.83,0.0,0.89533,6e-05,14.70571]
[1778087827575,35.35,81470.83,0.0,0.89533,6e-05,14.70571]
[1778087827579,35.35,81470.9,0.0,0.89534,6e-05,14.7049]
[1778087829496,35.35,81476.32,0.0,0.89569,6e-05,14.67026]
[1778087831510,35.35,81482.37,0.0,0.89608,6e-05,14.63181]
[1778087834949,35.35,81483.62,0.0,0.89616,6e-05,14.62351]
[1778087835075,35.35,81483.62,0.0,0.89616,6e-05,14.62351]
[1778087836547,35.35,81489.53,0.0,0.89654,6e-05,14.58595]
[1778087837559,35.35,81497.27,0.0,0.89703,6e-05,14.53744]
[1778087839572,35.35,81500.86,0.0,0.89726,6e-05,14.51445]
[1778087840687,35.35,81500.86,0.0,0.89726,6e-05,14.51445]
[1778087840830,35.35,81500.86,0.0,0.89726,6e-05,14.51445]
[1778087840841,35.34,81503.76,0.0,0.89744,6e-05,14.49551]
[1778087842594,35.34,81509.29,0.0,0.89779,6e-05,14.46066]
[1778087843554,35.34,81509.29,0.0,0.89779,6e-05,14.46066]
[1778087843576,35.34,81509.29,0.0,0.89779,6e-05,14.46066]
[1778087848586,35.34,81510.84,0.0,0.89791,6e-05,14.44918]
[1778087848827,35.34,81510.84,0.0,0.89791,6e-05,14.44918]
[1778087849162,35.34,81510.84,0.0,0.89791,6e-05,14.44918]
[1778087849326,35.34,81510.84,0.0,0.89791,6e-05,14.44918]
[1778087849255,35.34,81510.47,0.0,0.89789,6e-05,14.45072]
[1778087849644,35.34,81513.06,0.0,0.89806,6e-05,14.43423]
[1778087851658,35.34,81519.18,0.0,0.89847,6e-05,14.39157]
[1778087853214,35.34,81519.18,0.0,0.89847,6e-05,14.39157]
[1778087853328,35.34,81519.18,0.0,0.89847,6e-05,14.39157]
[1778087853315,35.34,81525.87,0.0,0.89889,6e-05,14.34937]
[1778087856693,35.33,81511.05,0.0,0.89798,6e-05,14.4399]
[1778087857700,35.33,81509.47,0.0,0.89789,6e-05,14.44938]
[1778087858654,35.33,81509.47,0.0,0.89789,6e-05,14.44938]
[1778087858828,35.33,81509.47,0.0,0.89789,6e-05,14.44938]
[1778087859152,35.33,81509.47,0.0,0.89789,6e-05,14.44938]
[1778087859325,35.33,81509.47,0.0,0.89789,6e-05,14.44938]
[1778087859246,35.33,81511.01,0.0,0.89799,6e-05,14.43942]
[1778087863006,35.33,81510.01,0.0,0.89794,6e-05,14.44455]
[1778087863118,35.33,81509.68,0.0,0.89792,6e-05,14.44624]
[1778087863796,35.33,81453.08,0.0,0.89436,6e-05,14.80018]
[1778087864769,35.33,81432.06,0.0,0.89301,6e-05,14.93238]
[1778087865776,35.33,81430.13,0.0,0.89289,6e-05,14.94437]
[1778087866783,35.33,81430.13,0.0,0.89289,6e-05,14.94437]
[1778087866783,35.33,81429.27,0.0,0.89283,6e-05,14.94943]
[1778087871818,35.33,81422.67,0.0,0.89243,6e-05,14.98912]
[1778087876853,35.32,81421.9,0.0,0.8924,6e-05,14.99189]
[1778087881888,35.32,81420.96,0.0,0.89236,6e-05,14.99536]
[1778087882719,35.32,81420.96,0.0,0.89236,6e-05,14.99536]
[1778087882826,35.32,81420.96,0.0,0.89236,6e-05,14.99536]
[1778087883304,35.32,81420.96,0.0,0.89236,6e-05,14.99536]
[1778087883327,35.32,81420.96,0.0,0.89236,6e-05,14.99536]
[1778087883345,35.32,81421.03,0.0,0.89237,6e-05,14.99452]
[1778087885916,35.32,81413.08,0.0,0.89187,6e-05,15.04352]
[1778087888492,35.31,81413.09,0.0,0.89188,6e-05,15.04254]
[1778087888578,35.31,81413.09,0.0,0.89188,6e-05,15.04254]
[1778087888934,35.31,81413.09,0.0,0.89188,6e-05,15.04254]
[1778087889076,35.31,81413.09,0.0,0.89188,6e-05,15.04254]
[1778087889175,35.31,81412.8,0.0,0.89186,6e-05,15.04392]
[1778087890952,35.31,81407.5,0.0,0.89152,7e-05,15.07718]
[1778087892966,35.31,81413.66,0.0,0.89192,6e-05,15.03797]
[1778087895417,35.31,81417.22,0.0,0.89216,6e-05,15.01504]
[1778087894980,35.31,81426.55,0.0,0.89277,6e-05,14.95575]
[1778087895581,35.31,81426.55,0.0,0.89277,6e-05,14.95575]
[1778087895907,35.31,81426.55,0.0,0.89277,6e-05,14.95575]
[1778087896083,35.31,81426.55,0.0,0.89277,6e-05,14.95575]
[1778087896138,35.31,81427.37,0.0,0.89282,6e-05,14.95025]
[1778087901506,35.31,81426.78,0.0,0.8928,6e-05,14.95241]
[1778087901575,35.31,81426.78,0.0,0.8928,6e-05,14.95241]
[1778087902010,35.31,81426.78,0.0,0.8928,6e-05,14.95241]
[1778087902078,35.31,81426.78,0.0,0.8928,6e-05,14.95241]
[1778087902177,35.31,81426.34,0.0,0.89277,6e-05,14.95487]
[1778087908071,35.31,81425.91,0.0,0.89277,6e-05,14.95568]
[1778087909341,35.31,81425.91,0.0,0.89277,6e-05,14.95568]
[1778087909427,35.31,81424.57,0.0,0.89268,6e-05,14.96381]
[1778087909577,35.31,81424.57,0.0,0.89268,6e-05,14.96381]
[1778087909717,35.31,81424.57,0.0,0.89268,6e-05,14.96381]
[1778087909827,35.31,81424.57,0.0,0.89268,6e-05,14.96381]
[1778087910085,35.3,81425.46,0.0,0.89274,6e-05,14.95786]
[1778087912451,35.3,81428.93,0.0,0.89299,6e-05,14.93207]
[1778087912099,35.3,81433.37,0.0,0.89328,6e-05,14.9038]
[1778087912580,35.3,81433.37,0.0,0.89328,6e-05,14.9038]
[1778087912654,35.3,81433.37,0.0,0.89328,6e-05,14.9038]
[1778087912833,35.3,81433.37,0.0,0.89328,6e-05,14.9038]
[1778087913106,35.3,81427.39,0.0,0.8929,6e-05,14.94126]
[1778087918141,35.3,81433.2,0.0,0.89329,6e-05,14.90312]
[1778087918777,35.3,81433.2,0.0,0.89329,6e-05,14.90312]
[1778087918825,35.3,81433.2,0.0,0.89329,6e-05,14.90312]
[1778087924183,35.3,81435.16,0.0,0.89343,6e-05,14.88939]
[1778087925424,35.3,81435.16,0.0,0.89343,6e-05,14.88939]
[1778087925575,35.3,81435.4,0.0,0.89344,6e-05,14.88766]
[1778087925718,35.3,81435.4,0.0,0.89344,6e-05,14.88766]
[1778087925827,35.3,81435.4,0.0,0.89344,6e-05,14.88766]
[1778087926197,35.3,81436.43,0.0,0.89351,6e-05,14.88094]
[1778087931760,35.3,81437.34,0.0,0.89358,6e-05,14.87432]
[1778087931827,35.3,81437.34,0.0,0.89358,6e-05,14.87432]
[1778087932093,35.3,81437.34,0.0,0.89358,6e-05,14.87432]
[1778087932330,35.3,81437.34,0.0,0.89358,6e-05,14.87432]
[1778087932392,35.3,81439.22,0.0,0.8937,6e-05,14.86204]
[1778087938281,35.29,81440.49,0.0,0.8938,6e-05,14.85274]
[1778087940040,35.29,81440.54,0.0,0.8938,6e-05,14.85219]
[1778087940074,35.29,81440.54,0.0,0.8938,6e-05,14.85219]
[1778087940295,35.29,81440.4,0.0,0.8938,6e-05,14.85283]
[1778087940509,35.29,81440.4,0.0,0.8938,6e-05,14.85283]
[1778087940574,35.29,81440.4,0.0,0.8938,6e-05,14.85283]
[1778087945049,35.29,81440.5,0.0,0.89382,6e-05,14.85113]
[1778087945075,35.29,81440.5,0.0,0.89382,6e-05,14.85113]
[1778087945319,35.29,81440.5,0.0,0.89382,6e-05,14.85113]
[1778087945325,35.29,81440.5,0.0,0.89382,6e-05,14.85113]
[1778087945330,35.29,81445.76,0.0,0.89415,6e-05,14.81777]
[1778087946337,35.29,81449.44,0.0,0.89439,6e-05,14.79441]
[1778087948351,35.29,81453.82,0.0,0.89468,6e-05,14.76586]
[1778087949358,35.29,81457.88,0.0,0.89494,6e-05,14.73988]
[1778087950439,35.29,81457.88,0.0,0.89494,6e-05,14.73988]
[1778087950365,35.29,81452.89,0.0,0.89463,6e-05,14.77112]
[1778087950575,35.29,81452.89,0.0,0.89463,6e-05,14.77112]
[1778087951372,35.29,81448.73,0.0,0.89436,6e-05,14.79712]
[1778087951541,35.29,81448.73,0.0,0.89436,6e-05,14.79712]
[1778087951579,35.29,81448.73,0.0,0.89436,6e-05,14.79712]
[1778087955400,35.29,81452.3,0.0,0.8946,6e-05,14.77361]
[1778087956076,35.29,81452.3,0.0,0.8946,6e-05,14.77361]
[1778087956332,35.29,81452.3,0.0,0.8946,6e-05,14.77361]
[1778087956407,35.29,81455.72,0.0,0.89483,6e-05,14.75162]
[1778087960435,35.28,81458.76,0.0,0.89504,6e-05,14.73077]
[1778087963106,35.28,81461.64,0.0,0.89523,6e-05,14.71189]
[1778087963328,35.28,81461.64,0.0,0.89523,6e-05,14.71189]
[1778087963413,35.28,81461.64,0.0,0.89523,6e-05,14.71189]
[1778087963456,35.28,81465.84,0.0,0.8955,6e-05,14.68516]
[1778087964463,35.28,81471.85,0.0,0.89588,6e-05,14.64715]
[1778087968810,35.28,81472.22,0.0,0.89591,6e-05,14.64383]
[1778087968825,35.28,81472.22,0.0,0.89591,6e-05,14.64383]
[1778087973675,35.28,81471.62,0.0,0.89591,6e-05,14.64309]
[1778087973825,35.28,81471.62,0.0,0.89591,6e-05,14.64309]
[1778087976272,35.28,81473.04,0.0,0.896,6e-05,14.63376]
[1778087976325,35.28,81473.04,0.0,0.896,6e-05,14.63376]
[1778087976374,35.28,81470.9,0.0,0.89587,6e-05,14.64674]
[1778087981583,35.27,81474.96,0.0,0.89613,6e-05,14.62035]
[1778087982747,35.27,81474.96,0.0,0.89613,6e-05,14.62035]
[1778087982828,35.27,81474.96,0.0,0.89613,6e-05,14.62035]
[1778087982901,35.27,81483.14,0.0,0.89665,6e-05,14.56896]
[1778087984604,35.27,81489.74,0.0,0.89707,6e-05,14.52713]
[1778087987424,35.27,81491.0,0.0,0.89715,6e-05,14.51883]
[1778087987425,35.27,81490.82,0.0,0.89715,6e-05,14.5195]
[1778087987575,35.27,81490.82,0.0,0.89715,6e-05,14.5195]
[1778087991462,35.27,81491.1,0.0,0.89717,6e-05,14.51766]
[1778087991576,35.27,81490.17,0.0,0.89711,6e-05,14.52299]
[1778087997307,35.27,81492.32,0.0,0.89725,6e-05,14.5094]
[1778087997325,35.27,81492.32,0.0,0.89725,6e-05,14.5094]
[1778087998922,35.27,81493.32,0.0,0.89732,6e-05,14.5023]
[1778087999074,35.27,81493.32,0.0,0.89732,6e-05,14.5023]
[1778087999175,35.27,81493.2,0.0,0.89732,6e-05,14.5022]
[1778088002731,35.27,81504.4,0.0,0.89803,6e-05,14.43104]
[1778088004590,35.27,81509.29,0.0,0.89834,6e-05,14.40024]
[1778088004826,35.27,81509.29,0.0,0.89834,6e-05,14.40024]
[1778088006759,35.26,81502.16,0.0,0.8979,6e-05,14.44377]
[1778088011322,35.26,81501.7,0.0,0.89789,6e-05,14.44551]
[1778088011416,35.26,81503.32,0.0,0.89799,6e-05,14.4347]
[1778088011575,35.26,81503.32,0.0,0.89799,6e-05,14.4347]
[1778088016830,35.26,81508.83,0.0,0.89835,6e-05,14.3986]
[1778088020308,35.26,81509.84,0.0,0.89842,6e-05,14.39166]
[1778088020324,35.26,81509.84,0.0,0.89842,6e-05,14.39166]
[1778088020576,35.26,81509.66,0.0,0.89842,6e-05,14.39218]
[1778088025893,35.25,81509.08,0.0,0.8984,6e-05,14.39426]
[1778088027907,35.25,81500.07,0.0,0.89784,6e-05,14.44984]
[1778088029921,35.25,81494.89,0.0,0.89753,6e-05,14.48145]
[1778088031062,35.25,81494.89,0.0,0.89753,6e-05,14.48145]
[1778088031079,35.25,81494.89,0.0,0.89753,6e-05,14.48145]
[1778088031374,35.25,81494.82,0.0,0.89755,6e-05,14.47744]
[1778088036970,35.25,81497.39,0.0,0.89773,6e-05,14.45917]
[1778088038832,35.25,81500.64,0.0,0.89794,6e-05,14.43846]
[1778088038843,35.25,81500.64,0.0,0.89794,6e-05,14.43846]
[1778088039075,35.25,81500.64,0.0,0.89794,6e-05,14.43846]
[1778088039176,35.25,81501.37,0.0,0.89799,6e-05,14.43311]
[1778088040825,35.25,81500.86,0.0,0.89796,6e-05,14.43629]
[1778088045026,35.24,81506.63,0.0,0.89834,6e-05,14.39804]
[1778088046820,35.24,81506.74,0.0,0.89835,6e-05,14.39703]
[1778088046833,35.24,81506.74,0.0,0.89835,6e-05,14.39703]
[1778088046906,35.24,81506.74,0.0,0.89835,6e-05,14.39703]
[1778088047074,35.24,81506.74,0.0,0.89835,6e-05,14.39703]
[1778088047175,35.24,81506.74,0.0,0.89836,6e-05,14.39669]
[1778088053082,35.24,81506.89,0.0,0.89838,6e-05,14.39376]
[1778088056512,35.24,81506.77,0.0,0.89838,6e-05,14.39382]
[1778088056577,35.24,81506.77,0.0,0.89838,6e-05,14.39382]
[1778088056660,35.24,81507.11,0.0,0.89841,6e-05,14.39137]
[1778088056826,35.24,81507.11,0.0,0.89841,6e-05,14.39137]
[1778088056614,35.24,81507.11,0.0,0.89841,6e-05,14.39137]
[1778088062145,35.23,81502.91,0.0,0.89817,6e-05,14.41553]
[1778088065166,35.23,81511.1,0.0,0.89869,6e-05,14.36305]
[1778088068188,35.23,81523.1,0.0,0.89944,6e-05,14.28762]
[1778088070196,35.23,81527.75,0.0,0.89973,6e-05,14.25857]
[1778088070326,35.23,81527.75,0.0,0.89973,6e-05,14.25857]
[1778088070425,35.23,81528.18,0.0,0.89975,6e-05,14.25579]
[1778088071104,35.23,81528.18,0.0,0.89975,6e-05,14.25579]
[1778088071326,35.23,81528.18,0.0,0.89975,6e-05,14.25579]
[1778088077251,35.23,81527.22,0.0,0.8997,6e-05,14.26101]
[1778088082286,35.23,81527.11,0.0,0.8997,6e-05,14.26114]
[1778088083679,35.23,81527.36,0.0,0.89972,6e-05,14.25948]
[1778088083824,35.23,81527.36,0.0,0.89972,6e-05,14.25948]
[1778088084095,35.23,81527.36,0.0,0.89972,6e-05,14.25948]
[1778088084324,35.23,81527.36,0.0,0.89972,6e-05,14.25948]
[1778088084425,35.23,81527.47,0.0,0.89973,6e-05,14.25869]
[1778088088328,35.23,81533.94,0.0,0.90013,6e-05,14.21741]
[1778088089931,35.22,81533.06,0.0,0.90008,6e-05,14.22247]
[1778088090075,35.22,81533.06,0.0,0.90008,6e-05,14.22247]
[1778088090323,35.22,81533.06,0.0,0.90008,6e-05,14.22247]
[1778088090580,35.22,81533.06,0.0,0.90008,6e-05,14.22247]
[1778088090342,35.22,81532.45,0.0,0.90005,6e-05,14.22585]
[1778088095224,35.22,81529.33,0.0,0.8999,6e-05,14.23999]
[1778088095325,35.22,81529.33,0.0,0.8999,6e-05,14.23999]
[1778088095377,35.22,81529.59,0.0,0.89992,6e-05,14.23797]
[1778088096330,35.22,81529.59,0.0,0.89992,6e-05,14.23797]
[1778088096574,35.22,81529.59,0.0,0.89992,6e-05,14.23797]
[1778088102426,35.22,81534.89,0.0,0.90027,6e-05,14.20238]
[1778088103470,35.22,81534.89,0.0,0.90027,6e-05,14.20238]
[1778088103582,35.22,81534.89,0.0,0.90027,6e-05,14.20238]
[1778088103563,35.22,81536.24,0.0,0.90035,6e-05,14.19368]
[1778088103690,35.22,81536.24,0.0,0.90035,6e-05,14.19368]
[1778088103825,35.22,81536.24,0.0,0.90035,6e-05,14.19368]
[1778088110382,35.21,81527.94,0.0,0.89986,6e-05,14.24344]
[1778088110582,35.21,81527.94,0.0,0.89986,6e-05,14.24344]
[1778088110482,35.21,81526.12,0.0,0.89975,6e-05,14.25439]
[1778088110902,35.21,81526.12,0.0,0.89975,6e-05,14.25439]
[1778088111075,35.21,81526.12,0.0,0.89975,6e-05,14.25439]
[1778088116524,35.21,81528.89,0.0,0.89994,6e-05,14.23503]
[1778088118620,35.21,81529.32,0.0,0.89997,6e-05,14.23203]
[1778088118830,35.21,81530.33,0.0,0.90004,6e-05,14.22544]
[1778088118832,35.21,81530.33,0.0,0.90004,6e-05,14.22544]
[1778088119075,35.21,81530.33,0.0,0.90004,6e-05,14.22544]
[1778088119545,35.21,81530.96,0.0,0.90008,6e-05,14.22122]
[1778088124580,35.21,81530.84,0.0,0.90009,6e-05,14.22051]
[1778088129615,35.2,81532.97,0.0,0.90023,6e-05,14.20596]
[1778088131636,35.2,81533.21,0.0,0.90025,6e-05,14.20421]
[1778088131675,35.2,81532.69,0.0,0.90022,6e-05,14.20719]
[1778088131823,35.2,81532.69,0.0,0.90022,6e-05,14.20719]
[1778088131828,35.2,81532.69,0.0,0.90022,6e-05,14.20719]
[1778088132079,35.2,81532.69,0.0,0.90022,6e-05,14.20719]
[1778088137671,35.2,81527.24,0.0,0.8999,6e-05,14.2395]
[1778088139689,35.2,81521.72,0.0,0.89956,6e-05,14.27393]
[1778088140051,35.2,81521.72,0.0,0.89956,6e-05,14.27393]
[1778088140075,35.2,81521.72,0.0,0.89956,6e-05,14.27393]
[1778088140171,35.2,81521.72,0.0,0.89956,6e-05,14.27393]
[1778088140326,35.2,81521.72,0.0,0.89956,6e-05,14.27393]
[1778088140329,35.2,81521.72,0.0,0.89956,6e-05,14.27394]
[1778088141702,35.2,81515.47,0.0,0.89917,6e-05,14.31285]
[1778088144302,35.2,81513.44,0.0,0.89904,6e-05,14.32545]
[1778088144326,35.2,81513.44,0.0,0.89904,6e-05,14.32545]
[1778088144363,35.2,81513.44,0.0,0.89904,6e-05,14.32545]
[1778088144579,35.2,81513.44,0.0,0.89904,6e-05,14.32545]
[1778088144620,35.2,81514.56,0.0,0.89911,6e-05,14.31837]
[1778088147745,35.2,81508.81,0.0,0.89876,6e-05,14.35403]
[1778088153165,35.2,81507.21,0.0,0.89868,6e-05,14.36011]
[1778088153328,35.2,81507.21,0.0,0.89868,6e-05,14.36011]
[1778088153425,35.2,81507.21,0.0,0.89868,6e-05,14.36011]
[1778088153577,35.2,81507.21,0.0,0.89868,6e-05,14.36011]
[1778088153674,35.2,81507.97,0.0,0.89873,6e-05,14.35522]
[1778088157614,35.2,81510.75,0.0,0.89891,6e-05,14.33775]
[1778088157663,35.2,81516.28,0.0,0.89925,6e-05,14.30292]
[1778088157820,35.2,81516.28,0.0,0.89925,6e-05,14.30292]
[1778088157828,35.2,81516.28,0.0,0.89925,6e-05,14.30292]
[1778088158077,35.2,81516.28,0.0,0.89925,6e-05,14.30292]
[1778088163857,35.2,81522.4,0.0,0.89965,6e-05,14.26311]
[1778088168245,35.19,81524.22,0.0,0.89977,6e-05,14.25091]
[1778088168324,35.19,81524.22,0.0,0.89977,6e-05,14.25091]
[1778088168566,35.19,81524.22,0.0,0.89977,6e-05,14.25091]
[1778088168578,35.19,81524.22,0.0,0.89977,6e-05,14.25091]
[1778088168607,35.19,81525.31,0.0,0.89984,6e-05,14.24357]
[1778088173927,35.19,81522.0,0.0,0.89965,6e-05,14.26279]
[1778088176387,35.19,81523.99,0.0,0.89978,6e-05,14.25009]
[1778088176575,35.19,81523.99,0.0,0.89978,6e-05,14.25009]
[1778088176673,35.19,81524.39,0.0,0.89981,6e-05,14.24701]
[1778088176759,35.19,81524.39,0.0,0.89981,6e-05,14.24701]
[1778088176828,35.19,81524.39,0.0,0.89981,6e-05,14.24701]
[1778088181297,35.19,81530.93,0.0,0.90021,6e-05,14.20666]
[1778088181325,35.19,81530.93,0.0,0.90021,6e-05,14.20666]
[1778088184715,35.19,81529.44,0.0,0.90011,6e-05,14.21628]
[1778088184826,35.19,81530.77,0.0,0.90019,6e-05,14.20812]
[1778088185007,35.19,81530.69,0.0,0.90019,6e-05,14.20871]
[1778088188050,35.19,81531.35,0.0,0.90022,6e-05,14.20482]
[1778088188076,35.19,81531.35,0.0,0.90022,6e-05,14.20482]
[1778088190823,35.19,81533.53,0.0,0.90035,6e-05,14.19159]
[1778088190901,35.19,81533.53,0.0,0.90035,6e-05,14.19171]
[1778088194034,35.19,81534.13,0.0,0.90039,6e-05,14.18823]
[1778088194074,35.19,81534.13,0.0,0.90039,6e-05,14.18823]
[1778088194157,35.19,81534.13,0.0,0.90039,6e-05,14.18823]
[1778088194327,35.19,81534.13,0.0,0.90039,6e-05,14.18823]
[1778088194425,35.19,81534.6,0.0,0.90041,6e-05,14.18554]
[1778088200112,35.19,81538.58,0.0,0.90067,6e-05,14.16011]
[1778088206433,35.19,81536.03,0.0,0.90052,6e-05,14.17508]
[1778088208168,35.19,81543.2,0.0,0.90097,6e-05,14.12943]
[1778088210182,35.19,81549.68,0.0,0.90137,6e-05,14.08894]
[1778088211189,35.19,81544.46,0.0,0.90107,6e-05,14.1176]
[1778088212914,35.19,81541.07,0.0,0.90086,6e-05,14.13845]
[1778088213074,35.19,81541.07,0.0,0.90086,6e-05,14.13845]
[1778088213314,35.19,81541.07,0.0,0.90086,6e-05,14.13845]
[1778088213326,35.19,81541.07,0.0,0.90086,6e-05,14.13845]
[1778088213411,35.19,81541.71,0.0,0.90091,6e-05,14.13427]
[1778088219245,35.19,81543.57,0.0,0.90103,6e-05,14.12159]
[1778088223556,35.19,81545.31,0.0,0.90114,6e-05,14.1103]
[1778088223574,35.19,81545.31,0.0,0.90114,6e-05,14.1103]
[1778088223678,35.19,81545.31,0.0,0.90114,6e-05,14.1103]
[1778088223715,35.18,81545.08,0.0,0.90113,6e-05,14.11156]
[1778088223830,35.18,81545.08,0.0,0.90113,6e-05,14.11156]
[1778088232336,35.18,81536.43,0.0,0.90061,6e-05,14.16375]
[1778088234297,35.18,81532.16,0.0,0.90035,6e-05,14.19037]
[1778088234324,35.18,81532.16,0.0,0.90035,6e-05,14.19037]
[1778088234350,35.18,81532.28,0.0,0.90036,6e-05,14.18969]
[1778088234848,35.18,81532.28,0.0,0.90036,6e-05,14.18969]
[1778088235091,35.18,81532.28,0.0,0.90036,6e-05,14.18969]
[1778088240392,35.18,81536.73,0.0,0.90064,6e-05,14.16084]
[1778088245427,35.18,81524.65,0.0,0.89991,6e-05,14.23495]
[1778088246649,35.18,81524.65,0.0,0.89991,6e-05,14.23495]
[1778088246751,35.18,81524.64,0.0,0.89991,6e-05,14.235]
[1778088246827,35.18,81524.64,0.0,0.89991,6e-05,14.235]
[1778088246830,35.18,81524.64,0.0,0.89991,6e-05,14.235]
[1778088247078,35.18,81524.64,0.0,0.89991,6e-05,14.235]
[1778088247441,35.18,81524.6,0.0,0.89991,6e-05,14.23523]
[1778088252476,35.18,81523.61,0.0,0.89985,6e-05,14.24139]
[1778088259525,35.18,81526.96,0.0,0.90007,6e-05,14.21849]
[1778088260547,35.18,81526.96,0.0,0.90007,6e-05,14.21849]
[1778088260575,35.18,81526.96,0.0,0.90007,6e-05,14.21849]
[1778088260756,35.18,81526.96,0.0,0.90007,6e-05,14.21849]
[1778088260767,35.18,81526.96,0.0,0.90008,6e-05,14.21815]
[1778088260827,35.18,81526.96,0.0,0.90008,6e-05,14.21815]
[1778088265514,35.17,81526.96,0.0,0.90009,6e-05,14.21711]
[1778088265577,35.17,81526.96,0.0,0.90009,6e-05,14.21711]
[1778088266499,35.17,81525.52,0.0,0.9,6e-05,14.22536]
[1778088266576,35.17,81525.52,0.0,0.9,6e-05,14.22536]
[1778088266677,35.17,81523.91,0.0,0.89991,6e-05,14.23501]
[1778088267581,35.17,81519.05,0.0,0.89961,6e-05,14.26524]
[1778088268775,35.17,81519.05,0.0,0.89961,6e-05,14.26524]
[1778088268829,35.17,81515.3,0.0,0.89938,6e-05,14.28853]
[1778088274630,35.17,81517.4,0.0,0.89953,6e-05,14.2715]
[1778088279666,35.17,81515.85,0.0,0.89944,6e-05,14.28095]
[1778088282133,35.17,81517.16,0.0,0.89952,6e-05,14.27273]
[1778088282326,35.17,81517.16,0.0,0.89952,6e-05,14.27273]
[1778088282390,35.17,81517.16,0.0,0.89952,6e-05,14.27273]
[1778088282578,35.17,81517.16,0.0,0.89952,6e-05,14.27273]
[1778088282687,35.17,81516.72,0.0,0.89949,6e-05,14.27546]
[1778088286715,35.17,81505.9,0.0,0.89882,6e-05,14.34285]
[1778088287722,35.17,81502.04,0.0,0.89858,6e-05,14.36683]
[1778088289736,35.17,81494.9,0.0,0.89814,6e-05,14.41113]
[1778088291750,35.17,81499.99,0.0,0.89846,6e-05,14.37888]
[1778088293450,35.17,81503.39,0.0,0.89868,6e-05,14.35748]
[1778088293590,35.17,81503.39,0.0,0.89868,6e-05,14.35748]
[1778088293811,35.17,81503.39,0.0,0.89868,6e-05,14.35748]
[1778088293827,35.17,81503.39,0.0,0.89868,6e-05,14.35748]
[1778088293764,35.17,81505.7,0.0,0.89882,6e-05,14.34292]
[1778088298800,35.17,81503.78,0.0,0.89871,6e-05,14.35412]
[1778088301822,35.17,81495.07,0.0,0.89817,6e-05,14.40796]
[1778088303537,35.17,81493.41,0.0,0.89807,6e-05,14.41807]
[1778088303576,35.17,81493.41,0.0,0.89807,6e-05,14.41807]
[1778088303724,35.17,81493.41,0.0,0.89807,6e-05,14.41807]
[1778088303826,35.17,81493.41,0.0,0.89807,6e-05,14.41807]
[1778088303838,35.17,81492.36,0.0,0.89801,6e-05,14.42437]
[1778088308874,35.16,81492.17,0.0,0.89801,6e-05,14.42421]
[1778088311926,35.16,81492.53,0.0,0.89804,6e-05,14.42145]
[1778088312077,35.16,81492.53,0.0,0.89804,6e-05,14.42145]
[1778088312222,35.16,81492.53,0.0,0.89804,6e-05,14.42145]
[1778088312325,35.16,81492.53,0.0,0.89804,6e-05,14.42145]
[1778088312374,35.16,81492.79,0.0,0.89806,6e-05,14.41934]
[1778088317936,35.16,81493.22,0.0,0.8981,6e-05,14.41549]
[1778088322973,35.16,81491.62,0.0,0.89801,6e-05,14.42443]
[1778088325167,35.16,81492.99,0.0,0.89809,6e-05,14.41564]
[1778088325324,35.16,81492.99,0.0,0.89809,6e-05,14.41564]
[1778088325548,35.16,81492.99,0.0,0.89809,6e-05,14.41564]
[1778088325575,35.16,81492.99,0.0,0.89809,6e-05,14.41564]
[1778088325648,35.16,81493.03,0.0,0.8981,6e-05,14.41499]
[1778088330022,35.16,81502.83,0.0,0.89872,6e-05,14.35299]
[1778088331307,35.16,81502.83,0.0,0.89872,6e-05,14.35299]
[1778088331324,35.16,81502.83,0.0,0.89872,6e-05,14.35299]
[1778088331756,35.16,81502.83,0.0,0.89872,6e-05,14.35299]
[1778088331825,35.16,81502.83,0.0,0.89872,6e-05,14.35299]
[1778088331871,35.16,81511.71,0.0,0.89929,6e-05,14.29389]
[1778088337071,35.16,81512.03,0.0,0.89931,6e-05,14.29172]
[1778088339565,35.16,81513.27,0.0,0.89939,6e-05,14.28393]
[1778088339578,35.16,81513.27,0.0,0.89939,6e-05,14.28393]
[1778088339662,35.16,81512.56,0.0,0.89935,6e-05,14.28824]
[1778088340400,35.16,81512.56,0.0,0.89935,6e-05,14.28824]
[1778088340575,35.16,81512.56,0.0,0.89935,6e-05,14.28824]
[1778088346252,35.16,81509.76,0.0,0.89918,6e-05,14.30531]
[1778088346324,35.16,81509.76,0.0,0.89918,6e-05,14.30531]
[1778088353184,35.15,81510.08,0.0,0.89921,6e-05,14.30257]
[1778088355562,35.15,81511.85,0.0,0.89932,6e-05,14.29145]
[1778088355574,35.15,81511.85,0.0,0.89932,6e-05,14.29145]
[1778088355841,35.15,81511.85,0.0,0.89932,6e-05,14.29145]
[1778088355871,35.15,81512.03,0.0,0.89933,6e-05,14.29016]
[1778088356081,35.15,81512.03,0.0,0.89933,6e-05,14.29016]
[1778088362260,35.15,81512.09,0.0,0.89934,6e-05,14.28947]
[1778088364155,35.15,81512.06,0.0,0.89933,6e-05,14.28958]
[1778088364303,35.15,81512.06,0.0,0.89933,6e-05,14.28958]
[1778088364326,35.15,81512.06,0.0,0.89933,6e-05,14.28958]
[1778088364408,35.15,81511.18,0.0,0.89928,6e-05,14.29492]
[1778088367295,35.15,81506.51,0.0,0.89899,6e-05,14.32389]
[1778088368911,35.15,81506.51,0.0,0.89899,6e-05,14.32389]
[1778088368927,35.15,81504.48,0.0,0.89887,6e-05,14.33633]
[1778088369063,35.15,81504.48,0.0,0.89887,6e-05,14.33633]
[1778088369075,35.15,81504.48,0.0,0.89887,6e-05,14.33633]
[1778088369309,35.15,81503.9,0.0,0.89883,6e-05,14.33996]
[1778088374344,35.15,81504.21,0.0,0.89886,6e-05,14.33733]
[1778088376538,35.15,81503.86,0.0,0.89884,6e-05,14.33938]
[1778088376575,35.15,81503.86,0.0,0.89884,6e-05,14.33938]
[1778088376739,35.15,81503.86,0.0,0.89884,6e-05,14.33938]
[1778088376826,35.15,81503.86,0.0,0.89884,6e-05,14.33938]
[1778088376838,35.15,81503.7,0.0,0.89883,6e-05,14.34011]
[1778088378372,35.15,81498.5,0.0,0.89851,6e-05,14.37229]
[1778088383407,35.15,81495.44,0.0,0.89832,6e-05,14.39098]
[1778088384626,35.15,81495.44,0.0,0.89832,6e-05,14.39098]
[1778088384825,35.15,81495.44,0.0,0.89832,6e-05,14.39098]
[1778088384833,35.15,81495.44,0.0,0.89832,6e-05,14.39098]
[1778088384925,35.15,81490.89,0.0,0.89804,6e-05,14.41923]
[1778088385076,35.15,81490.89,0.0,0.89804,6e-05,14.41923]
[1778088390456,35.15,81490.64,0.0,0.89804,6e-05,14.41925]
[1778088393119,35.15,81487.82,0.0,0.89789,6e-05,14.43317]
[1778088393324,35.15,81487.82,0.0,0.89789,6e-05,14.43317]
[1778088393517,35.15,81487.82,0.0,0.89789,6e-05,14.43317]
[1778088393575,35.15,81487.82,0.0,0.89789,6e-05,14.43317]
[1778088393585,35.15,81485.47,0.0,0.89774,6e-05,14.44798]
[1778088396498,35.15,81481.75,0.0,0.89751,6e-05,14.47147]
[1778088397615,35.15,81481.75,0.0,0.89751,6e-05,14.47147]
[1778088397825,35.15,81481.75,0.0,0.89751,6e-05,14.47147]
[1778088397919,35.15,81480.55,0.0,0.89743,6e-05,14.47903]
[1778088398754,35.15,81480.55,0.0,0.89743,6e-05,14.47903]
[1778088398824,35.15,81480.55,0.0,0.89743,6e-05,14.47903]
[1778088398924,35.15,81472.47,0.0,0.89692,6e-05,14.52972]
[1778088400526,35.15,81471.38,0.0,0.89685,6e-05,14.53645]
[1778088405561,35.15,81477.25,0.0,0.89723,6e-05,14.4994]
[1778088406548,35.15,81477.25,0.0,0.89723,6e-05,14.4994]
[1778088406573,35.15,81477.25,0.0,0.89723,6e-05,14.4994]
[1778088406829,35.15,81488.83,0.0,0.89796,6e-05,14.42648]
[1778088407491,35.15,81488.83,0.0,0.89796,6e-05,14.42648]
[1778088407577,35.15,81488.83,0.0,0.89796,6e-05,14.42648]
[1778088407675,35.15,81494.45,0.0,0.89831,6e-05,14.39106]
[1778088413617,35.14,81496.02,0.0,0.89842,6e-05,14.38]
[1778088417667,35.14,81497.21,0.0,0.8985,6e-05,14.372]
[1778088417825,35.14,81497.21,0.0,0.8985,6e-05,14.372]
[1778088419659,35.14,81494.04,0.0,0.89831,6e-05,14.39125]
[1778088420826,35.14,81494.04,0.0,0.89831,6e-05,14.39125]
[1778088420926,35.14,81494.28,0.0,0.89832,6e-05,14.38953]
[1778088427720,35.14,81495.44,0.0,0.89841,6e-05,14.38076]
[1778088428272,35.14,81495.44,0.0,0.89841,6e-05,14.38076]
[1778088428324,35.14,81495.44,0.0,0.89841,6e-05,14.38076]
[1778088433762,35.14,81492.95,0.0,0.89827,6e-05,14.39495]
[1778088436749,35.14,81490.55,0.0,0.89812,6e-05,14.4095]
[1778088436829,35.14,81490.55,0.0,0.89812,6e-05,14.4095]
[1778088439415,35.14,81486.34,0.0,0.89787,6e-05,14.43503]
[1778088439579,35.14,81486.34,0.0,0.89787,6e-05,14.43503]
[1778088439804,35.14,81488.86,0.0,0.89803,6e-05,14.41896]
[1778088441209,35.13,81489.63,0.0,0.89808,6e-05,14.41386]
[1778088441326,35.13,81489.63,0.0,0.89808,6e-05,14.41386]
[1778088446853,35.13,81494.23,0.0,0.89838,6e-05,14.38373]
[1778088447709,35.13,81494.23,0.0,0.89838,6e-05,14.38373]
[1778088447825,35.13,81494.23,0.0,0.89838,6e-05,14.38373]
[1778088447860,35.13,81493.44,0.0,0.89833,6e-05,14.38845]
[1778088448378,35.13,81493.44,0.0,0.89833,6e-05,14.38845]
[1778088448575,35.13,81493.44,0.0,0.89833,6e-05,14.38845]
[1778088453902,35.13,81494.64,0.0,0.89844,6e-05,14.37603]
[1778088457852,35.13,81495.09,0.0,0.89847,6e-05,14.37301]
[1778088458086,35.13,81496.33,0.0,0.89856,6e-05,14.36464]
[1778088460133,35.13,81500.87,0.0,0.89884,6e-05,14.33593]
[1778088460323,35.13,81500.87,0.0,0.89884,6e-05,14.33593]
[1778088460951,35.13,81500.93,0.0,0.89885,6e-05,14.33541]
[1778088465986,35.13,81502.07,0.0,0.89892,6e-05,14.32759]
[1778088471021,35.13,81503.15,0.0,0.899,6e-05,14.32018]
[1778088472826,35.13,81503.07,0.0,0.89899,6e-05,14.32056]
[1778088477875,35.13,81503.11,0.0,0.899,6e-05,14.31979]
[1778088477911,35.12,81502.75,0.0,0.89898,6e-05,14.32177]
[1778088478073,35.12,81502.75,0.0,0.89898,6e-05,14.32177]
[1778088480084,35.12,81494.15,0.0,0.89845,6e-05,14.37522]
[1778088481370,35.12,81494.15,0.0,0.89845,6e-05,14.37522]
[1778088481453,35.12,81494.15,0.0,0.89845,6e-05,14.37522]
[1778088481574,35.12,81494.15,0.0,0.89845,6e-05,14.37522]
[1778088481675,35.12,81492.62,0.0,0.89835,6e-05,14.38475]
[1778088487133,35.12,81490.16,0.0,0.89821,6e-05,14.39905]
[1778088489147,35.12,81481.51,0.0,0.89767,6e-05,14.45312]
[1778088491737,35.12,81482.23,0.0,0.89771,6e-05,14.44868]
[1778088491739,35.12,81482.23,0.0,0.89771,6e-05,14.44868]
[1778088491824,35.12,81482.23,0.0,0.89771,6e-05,14.44868]
[1778088491838,35.12,81491.21,0.0,0.89828,6e-05,14.3923]
[1778088492168,35.12,81496.85,0.0,0.89863,6e-05,14.35703]
[1778088494667,35.12,81497.43,0.0,0.89867,6e-05,14.35323]
[1778088494669,35.12,81497.43,0.0,0.89867,6e-05,14.35323]
[1778088494827,35.12,81497.43,0.0,0.89867,6e-05,14.35323]
[1778088494886,35.12,81496.83,0.0,0.89863,6e-05,14.35662]
[1778088499400,35.12,81499.28,0.0,0.89879,6e-05,14.34081]
[1778088499576,35.12,81499.28,0.0,0.89879,6e-05,14.34081]
[1778088499677,35.12,81498.82,0.0,0.89877,6e-05,14.34334]
[1778088505197,35.12,81498.57,0.0,0.89876,6e-05,14.3442]
[1778088505327,35.12,81498.57,0.0,0.89876,6e-05,14.3442]
[1778088505425,35.12,81498.42,0.0,0.89875,6e-05,14.34495]
[1778088511304,35.12,81498.37,0.0,0.89878,6e-05,14.34053]
[1778088516339,35.12,81497.47,0.0,0.89873,6e-05,14.34517]
[1778088519757,35.11,81500.69,0.0,0.89894,6e-05,14.32463]
[1778088519824,35.11,81500.69,0.0,0.89894,6e-05,14.32463]
[1778088519856,35.11,81498.36,0.0,0.8988,6e-05,14.33881]
[1778088525402,35.11,81497.87,0.0,0.89878,6e-05,14.34083]
[1778088535472,35.11,81498.13,0.0,0.89881,6e-05,14.33708]
[1778088540507,35.11,81497.87,0.0,0.89881,6e-05,14.33743]
[1778088543059,35.11,81498.59,0.0,0.89885,6e-05,14.33293]
[1778088543077,35.11,81498.59,0.0,0.89885,6e-05,14.33293]
[1778088543091,35.11,81498.54,0.0,0.89885,6e-05,14.33284]
[1778088548564,35.1,81499.45,0.0,0.89892,6e-05,14.32607]
[1778088553599,35.1,81492.42,0.0,0.89849,6e-05,14.36922]
[1778088554308,35.1,81492.42,0.0,0.89849,6e-05,14.36922]
[1778088554316,35.1,81492.42,0.0,0.89849,6e-05,14.36922]
[1778088554328,35.1,81492.42,0.0,0.89849,6e-05,14.36922]
[1778088554606,35.1,81492.93,0.0,0.89852,6e-05,14.36582]
[1778088559641,35.1,81495.54,0.0,0.8987,6e-05,14.34862]
[1778088564040,35.1,81495.93,0.0,0.89872,6e-05,14.34577]
[1778088564080,35.1,81495.93,0.0,0.89872,6e-05,14.34577]
[1778088564096,35.1,81495.93,0.0,0.89872,6e-05,14.34577]
[1778088564327,35.1,81496.76,0.0,0.89878,6e-05,14.34044]
[1778088564676,35.1,81495.21,0.0,0.89868,6e-05,14.35002]
[1778088569711,35.1,81498.63,0.0,0.8989,6e-05,14.32805]
[1778088570544,35.1,81498.63,0.0,0.8989,6e-05,14.32805]
[1778088570575,35.1,81498.63,0.0,0.8989,6e-05,14.32805]
[1778088575447,35.1,81494.9,0.0,0.89869,6e-05,14.34741]
[1778088575449,35.1,81494.9,0.0,0.89869,6e-05,14.34741]
[1778088575576,35.1,81494.9,0.0,0.89869,6e-05,14.34741]
[1778088575753,35.1,81495.19,0.0,0.89871,6e-05,14.34549]
[1778088580788,35.1,81496.09,0.0,0.89877,6e-05,14.33931]
[1778088585823,35.1,81495.65,0.0,0.89875,6e-05,14.34144]
[1778088590858,35.1,81489.02,0.0,0.89835,6e-05,14.38222]
[1778088591865,35.1,81480.89,0.0,0.89784,6e-05,14.43295]
[1778088593879,35.1,81473.44,0.0,0.89737,6e-05,14.47949]
[1778088596062,35.1,81470.33,0.0,0.89718,6e-05,14.49906]
[1778088596077,35.1,81470.33,0.0,0.89718,6e-05,14.49906]
[1778088596340,35.1,81468.07,0.0,0.89703,6e-05,14.51326]
[1778088596576,35.1,81468.07,0.0,0.89703,6e-05,14.51326]
[1778088596900,35.1,81467.97,0.0,0.89703,6e-05,14.51388]
[1778088601597,35.1,81471.92,0.0,0.89728,6e-05,14.48908]
[1778088601826,35.1,81471.92,0.0,0.89728,6e-05,14.48908]
[1778088604956,35.1,81477.43,0.0,0.89762,6e-05,14.45456]
[1778088606795,35.1,81479.37,0.0,0.89774,6e-05,14.44245]
[1778088606828,35.1,81479.37,0.0,0.89774,6e-05,14.44245]
[1778088606874,35.1,81479.37,0.0,0.89774,6e-05,14.44245]
[1778088607075,35.1,81479.37,0.0,0.89774,6e-05,14.44245]
[1778088607175,35.1,81480.14,0.0,0.89779,6e-05,14.43769]
[1778088608984,35.1,81486.4,0.0,0.89819,6e-05,14.39823]
[1778088610263,35.1,81488.25,0.0,0.8983,6e-05,14.38639]
[1778088610325,35.1,81488.25,0.0,0.8983,6e-05,14.38639]
[1778088616036,35.09,81487.38,0.0,0.89826,6e-05,14.39054]
[1778088617723,35.09,81483.92,0.0,0.89804,6e-05,14.41235]
[1778088617797,35.09,81483.92,0.0,0.89804,6e-05,14.41235]
[1778088617825,35.09,81483.92,0.0,0.89804,6e-05,14.41235]
[1778088618050,35.09,81484.88,0.0,0.8981,6e-05,14.40644]
[1778088623085,35.09,81485.07,0.0,0.89811,6e-05,14.40585]
[1778088628120,35.09,81485.48,0.0,0.89814,6e-05,14.40235]
[1778088630651,35.09,81484.69,0.0,0.89809,6e-05,14.40753]
[1778088630715,35.09,81484.69,0.0,0.89809,6e-05,14.40753]
[1778088630831,35.09,81484.69,0.0,0.89809,6e-05,14.40753]
[1778088631141,35.09,81487.63,0.0,0.8983,6e-05,14.38566]
[1778088636176,35.09,81489.06,0.0,0.89838,6e-05,14.37751]
[1778088636501,35.09,81489.06,0.0,0.89838,6e-05,14.37751]
[1778088636506,35.09,81489.06,0.0,0.89838,6e-05,14.37751]
[1778088636575,35.09,81489.06,0.0,0.89838,6e-05,14.37751]
[1778088637183,35.1,81488.8,0.0,0.89836,6e-05,14.3793]
[1778088642218,35.09,81489.43,0.0,0.8984,6e-05,14.375]
[1778088645239,35.09,81495.11,0.0,0.89876,6e-05,14.33885]
[1778088646362,35.09,81495.11,0.0,0.89876,6e-05,14.33885]
[1778088646426,35.09,81495.11,0.0,0.89876,6e-05,14.33885]
[1778088646577,35.09,81495.11,0.0,0.89876,6e-05,14.33885]
[1778088646676,35.09,81494.26,0.0,0.89871,6e-05,14.34382]
[1778088652288,35.09,81495.32,0.0,0.89879,6e-05,14.33632]
[1778088656667,35.09,81497.52,0.0,0.89893,6e-05,14.32203]
[1778088656733,35.09,81497.52,0.0,0.89893,6e-05,14.32203]
[1778088656828,35.09,81497.52,0.0,0.89893,6e-05,14.32203]
[1778088656920,35.09,81499.53,0.0,0.89906,6e-05,14.30918]
[1778088658330,35.09,81505.97,0.0,0.89945,6e-05,14.26922]
[1778088660344,35.09,81499.33,0.0,0.89904,6e-05,14.31091]
[1778088661376,35.09,81499.33,0.0,0.89904,6e-05,14.31091]
[1778088661475,35.09,81499.33,0.0,0.89904,6e-05,14.31091]
[1778088661583,35.09,81499.33,0.0,0.89904,6e-05,14.31091]
[1778088661670,35.09,81501.98,0.0,0.89921,6e-05,14.29421]
[1778088664372,35.09,81496.08,0.0,0.89884,6e-05,14.33117]
[1778088666022,35.09,81496.08,0.0,0.89884,6e-05,14.33117]
[1778088666076,35.09,81496.08,0.0,0.89884,6e-05,14.33117]
[1778088666137,35.09,81488.24,0.0,0.89835,6e-05,14.38021]
[1778088666736,35.09,81488.24,0.0,0.89835,6e-05,14.38021]
[1778088666827,35.09,81488.24,0.0,0.89835,6e-05,14.38021]
[1778088666886,35.09,81484.03,0.0,0.89809,6e-05,14.40669]
[1778088667994,35.09,81484.03,0.0,0.89809,6e-05,14.40669]
[1778088668081,35.09,81484.03,0.0,0.89809,6e-05,14.40669]
[1778088669410,35.09,81493.6,0.0,0.89868,6e-05,14.34694]
[1778088670623,35.09,81493.6,0.0,0.89868,6e-05,14.34694]
[1778088670692,35.09,81493.6,0.0,0.89868,6e-05,14.34694]
[1778088670828,35.09,81493.6,0.0,0.89868,6e-05,14.34694]
[1778088670927,35.09,81496.01,0.0,0.89883,6e-05,14.33228]
[1778088677469,35.09,81491.94,0.0,0.89858,6e-05,14.35696]
[1778088682504,35.09,81492.6,0.0,0.89863,6e-05,14.35178]
[1778088684518,35.09,81499.27,0.0,0.89905,6e-05,14.30966]
[1778088685629,35.09,81499.27,0.0,0.89905,6e-05,14.30966]
[1778088685745,35.09,81499.27,0.0,0.89905,6e-05,14.30966]
[1778088685825,35.09,81499.27,0.0,0.89905,6e-05,14.30966]
[1778088685842,35.09,81500.13,0.0,0.89911,6e-05,14.30394]
[1778088690672,35.09,81495.44,0.0,0.89882,6e-05,14.33282]
[1778088690827,35.09,81495.44,0.0,0.89882,6e-05,14.33282]
[1778088690915,35.09,81494.93,0.0,0.89879,6e-05,14.33568]
[1778088691291,35.09,81494.93,0.0,0.89879,6e-05,14.33568]
[1778088691326,35.09,81494.93,0.0,0.89879,6e-05,14.33568]
[1778088694589,35.09,81487.82,0.0,0.89837,6e-05,14.37617]
[1778088695278,35.09,81487.82,0.0,0.89837,6e-05,14.37617]
[1778088695324,35.09,81487.82,0.0,0.89837,6e-05,14.37617]
[1778088695494,35.09,81487.82,0.0,0.89837,6e-05,14.37617]
[1778088695575,35.09,81487.82,0.0,0.89837,6e-05,14.37617]
[1778088695596,35.09,81481.76,0.0,0.89799,6e-05,14.41436]
[1778088697610,35.09,81479.96,0.0,0.89788,6e-05,14.42593]
[1778088702645,35.09,81480.35,0.0,0.8979,6e-05,14.42397]
[1778088705666,35.09,81473.88,0.0,0.89749,6e-05,14.46487]
[1778088706618,35.09,81473.88,0.0,0.89749,6e-05,14.46487]
[1778088706826,35.09,81473.88,0.0,0.89749,6e-05,14.46487]
[1778088709694,35.09,81481.23,0.0,0.89795,6e-05,14.41914]
[1778088710473,35.09,81481.23,0.0,0.89795,6e-05,14.41914]
[1778088710576,35.09,81481.23,0.0,0.89795,6e-05,14.41914]
[1778088710924,35.09,81481.23,0.0,0.89795,6e-05,14.41914]
[1778088711075,35.09,81481.23,0.0,0.89795,6e-05,14.41914]
[1778088711103,35.09,81483.56,0.0,0.89809,6e-05,14.4047]
[1778088712717,35.09,81490.58,0.0,0.89853,6e-05,14.36075]
[1778088713713,35.09,81490.58,0.0,0.89853,6e-05,14.36075]
[1778088713824,35.09,81490.58,0.0,0.89853,6e-05,14.36075]
[1778088714219,35.09,81490.58,0.0,0.89853,6e-05,14.36075]
[1778088713925,35.09,81493.21,0.0,0.89869,6e-05,14.34416]
[1778088714323,35.09,81493.21,0.0,0.89869,6e-05,14.34416]
[1778088719663,35.09,81495.85,0.0,0.89886,6e-05,14.32718]
[1778088719824,35.09,81495.85,0.0,0.89886,6e-05,14.32718]
[1778088720207,35.09,81495.85,0.0,0.89886,6e-05,14.32718]
[1778088719912,35.09,81498.92,0.0,0.89906,6e-05,14.30755]
[1778088720325,35.09,81498.92,0.0,0.89906,6e-05,14.30755]
[1778088724739,35.09,81497.57,0.0,0.89898,6e-05,14.3151]
[1778088724826,35.09,81497.57,0.0,0.89898,6e-05,14.3151]
[1778088725433,35.09,81495.11,0.0,0.89883,6e-05,14.33042]
[1778088725578,35.09,81495.11,0.0,0.89883,6e-05,14.33042]
[1778088725808,35.09,81494.13,0.0,0.89877,6e-05,14.33647]
[1778088730843,35.09,81495.96,0.0,0.89889,6e-05,14.32458]
[1778088731534,35.09,81495.96,0.0,0.89889,6e-05,14.32458]
[1778088731576,35.09,81495.96,0.0,0.89889,6e-05,14.32458]
[1778088736946,35.08,81495.53,0.0,0.89887,6e-05,14.32697]
[1778088737616,35.08,81495.53,0.0,0.89887,6e-05,14.32697]
[1778088737825,35.08,81495.53,0.0,0.89887,6e-05,14.32697]
[1778088738059,35.08,81495.53,0.0,0.89887,6e-05,14.32697]
[1778088738075,35.08,81495.53,0.0,0.89887,6e-05,14.32697]
[1778088738094,35.08,81494.11,0.0,0.89878,6e-05,14.33578]
[1778088743995,35.08,81494.24,0.0,0.89879,6e-05,14.33444]
[1778088747064,35.08,81496.13,0.0,0.89891,6e-05,14.32246]
[1778088747082,35.08,81496.13,0.0,0.89891,6e-05,14.32246]
[1778088752151,35.08,81495.83,0.0,0.89891,6e-05,14.32055]
[1778088752223,35.08,81487.53,0.0,0.8984,6e-05,14.37244]
[1778088752713,35.08,81487.53,0.0,0.8984,6e-05,14.37244]
[1778088752829,35.08,81487.53,0.0,0.8984,6e-05,14.37244]
[1778088753058,35.08,81483.4,0.0,0.89814,6e-05,14.39817]
[1778088754065,35.08,81478.44,0.0,0.89783,6e-05,14.42947]
[1778088756199,35.08,81476.27,0.0,0.89769,6e-05,14.44324]
[1778088756326,35.08,81476.27,0.0,0.89769,6e-05,14.44324]
[1778088762121,35.09,81477.68,0.0,0.89777,6e-05,14.43541]
[1778088765573,35.09,81477.21,0.0,0.89773,6e-05,14.43877]
[1778088765829,35.09,81477.21,0.0,0.89773,6e-05,14.43877]
[1778088766165,35.09,81477.21,0.0,0.89773,6e-05,14.43877]
[1778088766328,35.09,81477.21,0.0,0.89773,6e-05,14.43877]
[1778088766172,35.09,81478.51,0.0,0.89781,6e-05,14.43077]
[1778088771184,35.09,81478.45,0.0,0.8978,6e-05,14.4321]
[1778088772882,35.09,81477.7,0.0,0.89775,6e-05,14.437]
[1778088773076,35.09,81477.7,0.0,0.89775,6e-05,14.437]
[1778088774205,35.09,81483.32,0.0,0.89811,6e-05,14.40139]
[1778088778755,35.09,81485.44,0.0,0.89825,6e-05,14.38763]
[1778088778825,35.09,81485.44,0.0,0.89825,6e-05,14.38763]
[1778088779245,35.09,81486.48,0.0,0.89831,6e-05,14.38137]
[1778088779579,35.09,81486.48,0.0,0.89831,6e-05,14.38137]
[1778088781582,35.09,81486.1,0.0,0.89829,6e-05,14.38355]
[1778088782307,35.09,81486.1,0.0,0.89829,6e-05,14.38355]
[1778088782326,35.09,81486.1,0.0,0.89829,6e-05,14.38355]
[1778088782343,35.09,81481.62,0.0,0.898,6e-05,14.41187]
[1778088783937,35.09,81478.06,0.0,0.89778,6e-05,14.4344]
[1778088784074,35.09,81478.06,0.0,0.89778,6e-05,14.4344]
[1778088788363,35.09,81479.76,0.0,0.89788,6e-05,14.42443]
[1778088788578,35.09,81478.81,0.0,0.89782,6e-05,14.43055]
[1778088789314,35.09,81479.25,0.0,0.89784,6e-05,14.42795]
[1778088790044,35.09,81479.25,0.0,0.89784,6e-05,14.42795]
[1778088790075,35.09,81479.25,0.0,0.89784,6e-05,14.42795]
[1778088793847,35.09,81481.91,0.0,0.898,6e-05,14.41187]
[1778088793962,35.09,81481.91,0.0,0.898,6e-05,14.41187]
[1778088794075,35.09,81481.91,0.0,0.898,6e-05,14.41187]
[1778088794349,35.09,81487.69,0.0,0.89837,6e-05,14.37545]
[1778088795361,35.09,81492.41,0.0,0.89866,6e-05,14.34574]
[1778088799553,35.09,81495.88,0.0,0.89888,6e-05,14.32374]
[1778088799586,35.09,81495.88,0.0,0.89888,6e-05,14.32374]
[1778088800083,35.09,81495.88,0.0,0.89888,6e-05,14.32374]
[1778088800280,35.09,81495.88,0.0,0.89888,6e-05,14.32374]
[1778088800371,35.09,81496.38,0.0,0.89892,6e-05,14.32043]
[1778088802409,35.09,81501.09,0.0,0.89921,6e-05,14.29083]
[1778088804423,35.09,81495.88,0.0,0.89889,6e-05,14.32327]
[1778088809458,35.09,81496.02,0.0,0.8989,6e-05,14.3219]
[1778088810675,35.09,81496.02,0.0,0.8989,6e-05,14.3219]
[1778088810832,35.09,81496.02,0.0,0.8989,6e-05,14.3219]
[1778088810918,35.09,81495.98,0.0,0.8989,6e-05,14.32196]
[1778088818438,35.09,81496.35,0.0,0.89895,6e-05,14.31572]
[1778088819587,35.09,81496.28,0.0,0.89895,6e-05,14.31582]
[1778088822436,35.09,81498.79,0.0,0.89911,6e-05,14.29996]
[1778088822577,35.09,81498.79,0.0,0.89911,6e-05,14.29996]
[1778088822626,35.09,81499.07,0.0,0.89912,6e-05,14.29816]
[1778088823918,35.09,81499.07,0.0,0.89912,6e-05,14.29816]
[1778088824074,35.09,81499.07,0.0,0.89912,6e-05,14.29816]
[1778088829599,35.08,81496.71,0.0,0.89898,6e-05,14.31242]
[1778088831906,35.08,81496.68,0.0,0.89898,6e-05,14.31253]
[1778088832075,35.08,81496.68,0.0,0.89898,6e-05,14.31253]
[1778088832118,35.08,81495.56,0.0,0.89891,6e-05,14.31938]
[1778088833969,35.08,81496.16,0.0,0.89895,6e-05,14.31562]
[1778088834074,35.08,81496.16,0.0,0.89895,6e-05,14.31562]
[1778088836619,35.08,81490.82,0.0,0.89862,6e-05,14.34875]
[1778088836824,35.08,81490.82,0.0,0.89862,6e-05,14.34875]
[1778088836891,35.08,81487.9,0.0,0.89844,6e-05,14.36675]
[1778088837520,35.08,81487.9,0.0,0.89844,6e-05,14.36675]
[1778088837577,35.08,81487.9,0.0,0.89844,6e-05,14.36675]
[1778088837655,35.08,81480.86,0.0,0.898,6e-05,14.41087]
[1778088842690,35.08,81482.36,0.0,0.8981,6e-05,14.40114]
[1778088844704,35.08,81487.02,0.0,0.89839,6e-05,14.37153]
[1778088845660,35.08,81487.02,0.0,0.89839,6e-05,14.37153]
[1778088845828,35.08,81487.02,0.0,0.89839,6e-05,14.37153]
[1778088845927,35.08,81489.89,0.0,0.89857,6e-05,14.3532]
[1778088846500,35.08,81489.89,0.0,0.89857,6e-05,14.3532]
[1778088846576,35.08,81489.89,0.0,0.89857,6e-05,14.3532]
[1778088851755,35.08,81493.19,0.0,0.89879,6e-05,14.33193]
[1778088853461,35.08,81493.19,0.0,0.89879,6e-05,14.33193]
[1778088853579,35.08,81493.19,0.0,0.89879,6e-05,14.33193]
[1778088857797,35.08,81485.45,0.0,0.89831,6e-05,14.37984]
[1778088858520,35.08,81485.45,0.0,0.89831,6e-05,14.37984]
[1778088858578,35.08,81485.45,0.0,0.89831,6e-05,14.37984]
[1778088859374,35.08,81485.45,0.0,0.89831,6e-05,14.37984]
[1778088859425,35.08,81483.24,0.0,0.89817,6e-05,14.39343]
[1778088859575,35.08,81483.24,0.0,0.89817,6e-05,14.39343]
[1778088863535,35.08,81486.85,0.0,0.8984,6e-05,14.37025]
[1778088863579,35.08,81486.85,0.0,0.8984,6e-05,14.37025]
[1778088863990,35.08,81486.85,0.0,0.8984,6e-05,14.37025]
[1778088864075,35.08,81486.85,0.0,0.8984,6e-05,14.37025]
[1778088864148,35.08,81488.74,0.0,0.89853,6e-05,14.35806]
[1778088869881,35.08,81489.03,0.0,0.89855,6e-05,14.35547]
[1778088872347,35.08,81488.82,0.0,0.89854,6e-05,14.35666]
[1778088872574,35.08,81488.25,0.0,0.89853,6e-05,14.35653]
[1778088875923,35.08,81479.43,0.0,0.89798,6e-05,14.41128]
[1778088877164,35.08,81479.43,0.0,0.89798,6e-05,14.41128]
[1778088877325,35.08,81479.43,0.0,0.89798,6e-05,14.41128]
[1778088878098,35.08,81479.69,0.0,0.898,6e-05,14.40944]
[1778088878326,35.08,81479.69,0.0,0.898,6e-05,14.40944]
[1778088878427,35.08,81479.71,0.0,0.898,6e-05,14.4091]
[1778088881751,35.07,81476.51,0.0,0.8978,6e-05,14.42892]
[1778088881828,35.07,81476.51,0.0,0.8978,6e-05,14.42892]
[1778088887000,35.08,81473.7,0.0,0.89762,6e-05,14.44716]
[1778088893044,35.08,81472.53,0.0,0.89754,6e-05,14.45501]
[1778088896403,35.08,81473.61,0.0,0.89761,6e-05,14.44839]
[1778088896578,35.08,81474.01,0.0,0.89763,6e-05,14.44597]
[1778088896936,35.08,81474.01,0.0,0.89763,6e-05,14.44597]
[1778088897077,35.08,81474.01,0.0,0.89763,6e-05,14.44597]
[1778088897177,35.08,81474.01,0.0,0.89763,6e-05,14.44568]
[1778088903114,35.07,81472.42,0.0,0.89755,6e-05,14.45389]
[1778088904082,35.07,81472.42,0.0,0.89755,6e-05,14.45389]
[1778088904325,35.07,81472.42,0.0,0.89755,6e-05,14.45389]
[1778088905278,35.07,81472.81,0.0,0.89758,6e-05,14.45114]
[1778088905323,35.07,81472.81,0.0,0.89758,6e-05,14.45114]
[1778088905379,35.07,81475.0,0.0,0.89772,6e-05,14.4371]
[1778088908149,35.07,81469.82,0.0,0.8974,6e-05,14.46914]
[1778088908559,35.07,81469.82,0.0,0.8974,6e-05,14.46914]
[1778088908579,35.07,81469.82,0.0,0.8974,6e-05,14.46914]
[1778088909156,35.07,81465.83,0.0,0.89715,6e-05,14.49427]
[1778088915198,35.07,81466.55,0.0,0.89719,6e-05,14.48987]
[1778088917212,35.07,81471.92,0.0,0.89753,6e-05,14.45621]
[1778088917527,35.07,81471.92,0.0,0.89753,6e-05,14.45621]
[1778088917575,35.07,81471.92,0.0,0.89753,6e-05,14.45621]
[1778088918410,35.07,81471.92,0.0,0.89753,6e-05,14.45621]
[1778088918443,35.07,81473.92,0.0,0.89765,6e-05,14.44374]
[1778088918577,35.07,81473.92,0.0,0.89765,6e-05,14.44374]
[1778088921288,35.07,81474.04,0.0,0.89766,6e-05,14.44319]
[1778088921328,35.07,81474.04,0.0,0.89766,6e-05,14.44319]
[1778088922111,35.07,81470.39,0.0,0.89743,6e-05,14.46621]
[1778088922326,35.07,81470.39,0.0,0.89743,6e-05,14.46621]
[1778088922404,35.07,81466.89,0.0,0.89721,6e-05,14.48827]
[1778088923256,35.07,81462.47,0.0,0.89693,6e-05,14.51609]
[1778088923770,35.07,81462.47,0.0,0.89693,6e-05,14.51609]
[1778088923826,35.07,81462.47,0.0,0.89693,6e-05,14.51609]
[1778088929298,35.07,81459.57,0.0,0.89675,6e-05,14.53421]
[1778088933326,35.07,81463.68,0.0,0.89703,6e-05,14.50471]
[1778088934333,35.07,81476.07,0.0,0.89781,6e-05,14.42692]
[1778088935340,35.07,81479.1,0.0,0.898,6e-05,14.40767]
[1778088935882,35.07,81479.1,0.0,0.898,6e-05,14.40767]
[1778088936073,35.07,81479.1,0.0,0.898,6e-05,14.40767]
[1778088936460,35.07,81483.51,0.0,0.89828,6e-05,14.37982]
[1778088937354,35.07,81488.77,0.0,0.89861,6e-05,14.3467]
[1778088937580,35.07,81488.77,0.0,0.89861,6e-05,14.3467]
[1778088937827,35.07,81488.77,0.0,0.89861,6e-05,14.3467]
[1778088940375,35.07,81494.72,0.0,0.89898,6e-05,14.30915]
[1778088940864,35.07,81494.72,0.0,0.89898,6e-05,14.30915]
[1778088941073,35.07,81494.72,0.0,0.89898,6e-05,14.30915]
[1778088941382,35.07,81491.76,0.0,0.8988,6e-05,14.32762]
[1778088942452,35.07,81491.76,0.0,0.8988,6e-05,14.32762]
[1778088942578,35.07,81492.4,0.0,0.89884,6e-05,14.32354]
[1778088945410,35.07,81476.34,0.0,0.89783,6e-05,14.4243]
[1778088945574,35.07,81476.34,0.0,0.89783,6e-05,14.4243]
[1778088945594,35.07,81476.34,0.0,0.89783,6e-05,14.4243]
[1778088946417,35.07,81476.49,0.0,0.89784,6e-05,14.42313]
[1778088946758,35.07,81476.49,0.0,0.89784,6e-05,14.42313]
[1778088946827,35.07,81476.49,0.0,0.89784,6e-05,14.42313]
[1778088948431,35.07,81484.87,0.0,0.89837,6e-05,14.37054]
[1778088950445,35.07,81488.49,0.0,0.8986,6e-05,14.34797]
[1778088950664,35.07,81488.49,0.0,0.8986,6e-05,14.34797]
[1778088950825,35.07,81488.49,0.0,0.8986,6e-05,14.34797]
[1778088954288,35.07,81489.47,0.0,0.89866,6e-05,14.34149]
[1778088954323,35.07,81489.47,0.0,0.89866,6e-05,14.34149]
[1778088956222,35.07,81489.92,0.0,0.89869,6e-05,14.33843]
[1778088956327,35.07,81489.92,0.0,0.89869,6e-05,14.33843]
[1778088957575,35.07,81487.42,0.0,0.89854,6e-05,14.35384]
[1778088958501,35.07,81486.22,0.0,0.89846,6e-05,14.36122]
[1778088960354,35.07,81487.34,0.0,0.89853,6e-05,14.35405]
[1778088960575,35.07,81485.82,0.0,0.89844,6e-05,14.36343]
[1778088963775,35.07,81489.41,0.0,0.89867,6e-05,14.34064]
[1778088963827,35.07,81489.41,0.0,0.89867,6e-05,14.34064]
[1778088963925,35.07,81495.11,0.0,0.89903,6e-05,14.30484]
[1778088964556,35.07,81498.04,0.0,0.89921,6e-05,14.28644]
[1778088968299,35.07,81493.47,0.0,0.89893,6e-05,14.31479]
[1778088968825,35.07,81493.47,0.0,0.89893,6e-05,14.31479]
[1778088969075,35.07,81493.47,0.0,0.89893,6e-05,14.31479]
[1778088969097,35.07,81488.78,0.0,0.89863,6e-05,14.344]
[1778088969575,35.07,81488.78,0.0,0.89863,6e-05,14.344]
[1778088969591,35.07,81488.63,0.0,0.89863,6e-05,14.34494]
[1778088971589,35.07,81489.12,0.0,0.89866,6e-05,14.34173]
[1778088971605,35.07,81488.54,0.0,0.89862,6e-05,14.34522]
[1778088974412,35.07,81487.87,0.0,0.89858,6e-05,14.34927]
[1778088974575,35.07,81486.66,0.0,0.89851,6e-05,14.35653]
[1778088980394,35.07,81482.43,0.0,0.89824,6e-05,14.38342]
[1778088980577,35.07,81482.73,0.0,0.89826,6e-05,14.3819]
[1778088980653,35.07,81482.73,0.0,0.89826,6e-05,14.3819]
[1778088980824,35.07,81482.73,0.0,0.89826,6e-05,14.3819]
[1778088980924,35.07,81482.64,0.0,0.89825,6e-05,14.38247]
[1778088986710,35.07,81482.71,0.0,0.89827,6e-05,14.38084]
[1778088991745,35.06,81489.79,0.0,0.89874,6e-05,14.33196]
[1778088992752,35.06,81495.81,0.0,0.89912,6e-05,14.29417]
[1778088994108,35.06,81495.81,0.0,0.89912,6e-05,14.29417]
[1778088994325,35.06,81495.81,0.0,0.89912,6e-05,14.29417]
[1778088997205,35.07,81490.87,0.0,0.8988,6e-05,14.32564]
[1778088997327,35.07,81490.87,0.0,0.8988,6e-05,14.32564]
[1778088997360,35.07,81493.87,0.0,0.89899,6e-05,14.30666]
[1778089002827,35.06,81495.59,0.0,0.8991,6e-05,14.2955]
[1778089007862,35.06,81496.68,0.0,0.89918,6e-05,14.28825]
[1778089009055,35.06,81496.68,0.0,0.89918,6e-05,14.28825]
[1778089009076,35.06,81496.68,0.0,0.89918,6e-05,14.28825]
[1778089014911,35.06,81497.52,0.0,0.89923,6e-05,14.2828]
[1778089019946,35.06,81497.44,0.0,0.89923,6e-05,14.28288]
[1778089020953,35.06,81483.08,0.0,0.89833,6e-05,14.3727]
[1778089021960,35.06,81490.11,0.0,0.89877,6e-05,14.32858]
[1778089022684,35.06,81490.11,0.0,0.89877,6e-05,14.32858]
[1778089022827,35.06,81490.11,0.0,0.89877,6e-05,14.32858]
[1778089022967,35.06,81491.21,0.0,0.89884,6e-05,14.32148]
[1778089024598,35.06,81491.21,0.0,0.89884,6e-05,14.32148]
[1778089024824,35.06,81492.04,0.0,0.8989,6e-05,14.31613]
[1778089024981,35.06,81491.92,0.0,0.89889,6e-05,14.31674]
[1778089029279,35.06,81491.93,0.0,0.8989,6e-05,14.31628]
[1778089029324,35.06,81491.93,0.0,0.8989,6e-05,14.31628]
[1778089033293,35.06,81491.86,0.0,0.8989,6e-05,14.31617]
[1778089033327,35.06,81491.86,0.0,0.8989,6e-05,14.31617]
[1778089033385,35.06,81487.0,0.0,0.8986,6e-05,14.34635]
[1778089033868,35.06,81487.0,0.0,0.8986,6e-05,14.34635]
[1778089034076,35.06,81487.0,0.0,0.8986,6e-05,14.34635]
[1778089034109,35.06,81481.6,0.0,0.89826,6e-05,14.38002]
[1778089040087,35.06,81478.74,0.0,0.89809,6e-05,14.39652]
[1778089041094,35.06,81484.42,0.0,0.89845,6e-05,14.36068]
[1778089042369,35.06,81484.42,0.0,0.89845,6e-05,14.36068]
[1778089042576,35.06,81484.42,0.0,0.89845,6e-05,14.36068]
[1778089044574,35.06,81488.79,0.0,0.89872,6e-05,14.33336]
[1778089044589,35.06,81488.28,0.0,0.89869,6e-05,14.33642]
[1778089044825,35.06,81488.28,0.0,0.89869,6e-05,14.33642]
[1778089050157,35.06,81488.65,0.0,0.89873,6e-05,14.33329]
[1778089051987,35.06,81484.59,0.0,0.89849,6e-05,14.35503]
[1778089052077,35.06,81484.59,0.0,0.89849,6e-05,14.35503]
[1778089057206,35.05,81481.08,0.0,0.89829,6e-05,14.37584]
[1778089062242,35.05,81479.19,0.0,0.89818,6e-05,14.38673]
[1778089066264,35.05,81479.75,0.0,0.89822,6e-05,14.38263]
[1778089066330,35.05,81479.75,0.0,0.89822,6e-05,14.38263]
[1778089067335,35.05,81479.88,0.0,0.89823,6e-05,14.38164]
[1778089067576,35.05,81479.88,0.0,0.89823,6e-05,14.38164]
[1778089067588,35.05,81481.35,0.0,0.89832,6e-05,14.37224]
[1778089073318,35.05,81483.62,0.0,0.89847,6e-05,14.35709]
[1778089076864,35.05,81481.33,0.0,0.89833,6e-05,14.37106]
[1778089079098,35.05,81480.06,0.0,0.89826,6e-05,14.37874]
[1778089081374,35.05,81487.32,0.0,0.89871,6e-05,14.33319]
[1778089082357,35.05,81487.32,0.0,0.89871,6e-05,14.33319]
[1778089082575,35.05,81487.32,0.0,0.89871,6e-05,14.33319]
[1778089084209,35.05,81483.79,0.0,0.89849,6e-05,14.35556]
[1778089084324,35.05,81483.79,0.0,0.89849,6e-05,14.35556]
[1778089084395,35.05,81483.65,0.0,0.89848,6e-05,14.35634]
[1778089087317,35.05,81485.98,0.0,0.89863,6e-05,14.34153]
[1778089087326,35.05,81485.98,0.0,0.89863,6e-05,14.34153]
[1778089092300,35.05,81491.15,0.0,0.89895,6e-05,14.30878]
[1778089092326,35.05,81491.15,0.0,0.89895,6e-05,14.30878]
[1778089092746,35.05,81491.74,0.0,0.89899,6e-05,14.30505]
[1778089092825,35.05,81491.74,0.0,0.89899,6e-05,14.30505]
[1778089093458,35.05,81491.59,0.0,0.89898,6e-05,14.30594]
[1778089098321,35.05,81488.13,0.0,0.89877,6e-05,14.3274]
[1778089098577,35.05,81488.13,0.0,0.89877,6e-05,14.3274]
[1778089104536,35.05,81484.24,0.0,0.89853,6e-05,14.35107]
[1778089106052,35.05,81480.85,0.0,0.89832,6e-05,14.37219]
[1778089106078,35.05,81480.85,0.0,0.89832,6e-05,14.37219]
[1778089107337,35.05,81481.45,0.0,0.89836,6e-05,14.36865]
[1778089107574,35.05,81481.45,0.0,0.89836,6e-05,14.36865]
[1778089107673,35.05,81480.98,0.0,0.89832,6e-05,14.37183]
[1778089115613,35.05,81480.83,0.0,0.89834,6e-05,14.36837]
[1778089116346,35.05,81480.83,0.0,0.89834,6e-05,14.36837]
[1778089116575,35.05,81480.83,0.0,0.89834,6e-05,14.36837]
[1778089122662,35.04,81481.12,0.0,0.89837,6e-05,14.36553]
[1778089124937,35.04,81480.22,0.0,0.89832,6e-05,14.37089]
[1778089125081,35.04,81480.22,0.0,0.89832,6e-05,14.37089]
[1778089126601,35.04,81482.03,0.0,0.89843,6e-05,14.35939]
[1778089126690,35.04,81485.83,0.0,0.89867,6e-05,14.33544]
[1778089126825,35.04,81485.83,0.0,0.89867,6e-05,14.33544]
[1778089131539,35.04,81488.04,0.0,0.89881,6e-05,14.32164]
[1778089131574,35.04,81488.04,0.0,0.89881,6e-05,14.32164]
[1778089135218,35.04,81487.92,0.0,0.89881,6e-05,14.32215]
[1778089135324,35.04,81487.92,0.0,0.89881,6e-05,14.32215]
[1778089135531,35.04,81487.92,0.0,0.89881,6e-05,14.32215]
[1778089135579,35.04,81487.92,0.0,0.89881,6e-05,14.32215]
[1778089135677,35.04,81487.27,0.0,0.89877,6e-05,14.32604]
[1778089141067,35.04,81487.74,0.0,0.8988,6e-05,14.32276]
[1778089141073,35.04,81487.74,0.0,0.8988,6e-05,14.32276]
[1778089141797,35.04,81481.42,0.0,0.89841,6e-05,14.36218]
[1778089146166,35.04,81481.3,0.0,0.8984,6e-05,14.36249]
[1778089146326,35.04,81481.3,0.0,0.8984,6e-05,14.36249]
[1778089147437,35.04,81479.3,0.0,0.89828,6e-05,14.37472]
[1778089147576,35.04,81479.3,0.0,0.89828,6e-05,14.37472]
[1778089147602,35.04,81478.98,0.0,0.89826,6e-05,14.37694]
[1778089152876,35.04,81474.58,0.0,0.89798,6e-05,14.40513]
[1778089155939,35.04,81473.97,0.0,0.89794,6e-05,14.40894]
[1778089156076,35.04,81473.97,0.0,0.89794,6e-05,14.40894]
[1778089160238,35.04,81467.39,0.0,0.89753,6e-05,14.45016]
[1778089160323,35.04,81467.39,0.0,0.89753,6e-05,14.45016]
[1778089161123,35.04,81463.29,0.0,0.89726,6e-05,14.47614]
[1778089161325,35.04,81463.29,0.0,0.89726,6e-05,14.47614]
[1778089161425,35.04,81463.09,0.0,0.89725,6e-05,14.47749]
[1778089165552,35.04,81464.46,0.0,0.89734,6e-05,14.46905]
[1778089165578,35.04,81464.46,0.0,0.89734,6e-05,14.46905]
[1778089165653,35.04,81466.61,0.0,0.89747,6e-05,14.45578]
[1778089171079,35.04,81471.72,0.0,0.89779,6e-05,14.42422]
[1778089174733,35.04,81475.51,0.0,0.89804,6e-05,14.39743]
[1778089174825,35.04,81477.78,0.0,0.89818,6e-05,14.38342]
[1778089175211,35.04,81477.78,0.0,0.89818,6e-05,14.38342]
[1778089175323,35.04,81477.78,0.0,0.89818,6e-05,14.38342]
[1778089175424,35.05,81477.76,0.0,0.89817,6e-05,14.38405]
[1778089179773,35.05,81480.88,0.0,0.89836,6e-05,14.36501]
[1778089179059,35.05,81487.21,0.0,0.89876,6e-05,14.32561]
[1778089179827,35.05,81487.21,0.0,0.89876,6e-05,14.32561]
[1778089179975,35.05,81487.21,0.0,0.89876,6e-05,14.32561]
[1778089180078,35.05,81487.21,0.0,0.89876,6e-05,14.32561]
[1778089180177,35.05,81489.22,0.0,0.89888,6e-05,14.31336]
[1778089185578,35.05,81490.05,0.0,0.89892,6e-05,14.30961]
[1778089185649,35.05,81490.05,0.0,0.89892,6e-05,14.30961]
[1778089185675,35.05,81489.97,0.0,0.8989,6e-05,14.31087]
[1778089185825,35.05,81489.97,0.0,0.8989,6e-05,14.31087]
[1778089187115,35.05,81488.4,0.0,0.8988,6e-05,14.32107]
[1778089190312,35.05,81488.25,0.0,0.89879,6e-05,14.32275]
[1778089190320,35.05,81488.25,0.0,0.89879,6e-05,14.32275]
[1778089190326,35.05,81488.25,0.0,0.89879,6e-05,14.32275]
[1778089190354,35.05,81489.06,0.0,0.89883,6e-05,14.3184]
[1778089196179,35.06,81491.64,0.0,0.89897,6e-05,14.30421]
[1778089197186,35.06,81484.55,0.0,0.89853,6e-05,14.34901]
[1778089200734,35.06,81482.09,0.0,0.89837,6e-05,14.3644]
[1778089200825,35.06,81482.17,0.0,0.89838,6e-05,14.36382]
[1778089201258,35.06,81482.17,0.0,0.89838,6e-05,14.36382]
[1778089201325,35.06,81482.17,0.0,0.89838,6e-05,14.36382]
[1778089201425,35.06,81479.52,0.0,0.89821,6e-05,14.38068]
[1778089208265,35.06,81480.18,0.0,0.89823,6e-05,14.37824]
[1778089210277,35.06,81487.42,0.0,0.89869,6e-05,14.33306]
[1778089211192,35.06,81487.42,0.0,0.89869,6e-05,14.33306]
[1778089211326,35.06,81487.42,0.0,0.89869,6e-05,14.33306]
[1778089211403,35.06,81487.42,0.0,0.89869,6e-05,14.33306]
[1778089211575,35.06,81487.42,0.0,0.89869,6e-05,14.33306]
[1778089211676,35.06,81487.17,0.0,0.89867,6e-05,14.33493]
[1778089217326,35.06,81484.1,0.0,0.89848,6e-05,14.35394]
[1778089218454,35.06,81484.1,0.0,0.89848,6e-05,14.35394]
[1778089218582,35.06,81484.1,0.0,0.89848,6e-05,14.35394]
[1778089218678,35.06,81484.1,0.0,0.89848,6e-05,14.35394]
[1778089218777,35.06,81479.61,0.0,0.8982,6e-05,14.38198]
[1778089224375,35.06,81479.67,0.0,0.89821,6e-05,14.38104]
[1778089228403,35.06,81473.72,0.0,0.89783,6e-05,14.41839]
[1778089230270,35.06,81470.11,0.0,0.8976,6e-05,14.44129]
[1778089230324,35.06,81470.11,0.0,0.8976,6e-05,14.44129]
[1778089230458,35.06,81470.11,0.0,0.8976,6e-05,14.44129]
[1778089230575,35.06,81470.11,0.0,0.8976,6e-05,14.44129]
[1778089230675,35.06,81471.33,0.0,0.89768,6e-05,14.43382]
[1778089236751,35.06,81472.81,0.0,0.89778,6e-05,14.42201]
[1778089236829,35.06,81472.81,0.0,0.89778,6e-05,14.42201]
[1778089236761,35.06,81472.74,0.0,0.89778,6e-05,14.42267]
[1778089239035,35.06,81472.46,0.0,0.89775,6e-05,14.42485]
[1778089239075,35.06,81472.46,0.0,0.89775,6e-05,14.42485]
[1778089243222,35.06,81472.4,0.0,0.89774,6e-05,14.42571]
[1778089243324,35.06,81472.4,0.0,0.89774,6e-05,14.42571]
[1778089243508,35.06,81473.25,0.0,0.8978,6e-05,14.42021]
[1778089248543,35.06,81472.94,0.0,0.89778,6e-05,14.42246]
[1778089253607,35.06,81471.76,0.0,0.8977,6e-05,14.43072]
[1778089253827,35.06,81471.76,0.0,0.8977,6e-05,14.43072]
[1778089253849,35.06,81471.76,0.0,0.8977,6e-05,14.43072]
[1778089253844,35.06,81471.83,0.0,0.8977,6e-05,14.4301]
[1778089254074,35.06,81471.83,0.0,0.8977,6e-05,14.4301]
[1778089259620,35.07,81470.5,0.0,0.89761,6e-05,14.43965]
[1778089261865,35.07,81469.77,0.0,0.89756,6e-05,14.44442]
[1778089262077,35.07,81470.32,0.0,0.89759,6e-05,14.44115]
[1778089262149,35.07,81470.32,0.0,0.89759,6e-05,14.44115]
[1778089262326,35.07,81470.32,0.0,0.89759,6e-05,14.44115]
[1778089262641,35.07,81475.31,0.0,0.8979,6e-05,14.41001]
[1778089267127,35.07,81473.94,0.0,0.89781,6e-05,14.41959]
[1778089267326,35.07,81473.94,0.0,0.89781,6e-05,14.41959]
[1778089269353,35.07,81470.84,0.0,0.89761,6e-05,14.43946]
[1778089269573,35.07,81470.84,0.0,0.89761,6e-05,14.43946]
[1778089269696,35.07,81472.0,0.0,0.89768,6e-05,14.43236]
[1778089270225,35.07,81472.0,0.0,0.89768,6e-05,14.43236]
[1778089270330,35.07,81472.0,0.0,0.89768,6e-05,14.43236]
[1778089272717,35.07,81465.71,0.0,0.89728,6e-05,14.47245]
[1778089274186,35.07,81463.52,0.0,0.89714,6e-05,14.48635]
[1778089274325,35.07,81463.52,0.0,0.89714,6e-05,14.48635]
[1778089279767,35.07,81463.46,0.0,0.89713,6e-05,14.48753]
[1778089282788,35.07,81457.85,0.0,0.89677,6e-05,14.52314]
[1778089283339,35.07,81457.85,0.0,0.89677,6e-05,14.52314]
[1778089283563,35.07,81457.85,0.0,0.89677,6e-05,14.52314]
[1778089283580,35.07,81457.85,0.0,0.89677,6e-05,14.52314]
[1778089283795,35.07,81457.75,0.0,0.89676,6e-05,14.52385]
[1778089288830,35.07,81457.0,0.0,0.89671,6e-05,14.52896]
[1778089291884,35.07,81457.66,0.0,0.89675,6e-05,14.52499]
[1778089292075,35.07,81457.94,0.0,0.89679,6e-05,14.51974]
[1778089297138,35.07,81457.79,0.0,0.89677,6e-05,14.52118]
[1778089297324,35.07,81457.79,0.0,0.89677,6e-05,14.52118]
[1778089297893,35.07,81457.86,0.0,0.89678,6e-05,14.52084]
[1778089301865,35.07,81458.79,0.0,0.89683,6e-05,14.51518]
[1778089302075,35.07,81459.18,0.0,0.89686,6e-05,14.51282]
[1778089308970,35.08,81459.09,0.0,0.89684,6e-05,14.51418]
[1778089310402,35.08,81459.09,0.0,0.89684,6e-05,14.51418]
[1778089310541,35.08,81459.09,0.0,0.89684,6e-05,14.51418]
[1778089310577,35.08,81459.09,0.0,0.89684,6e-05,14.51418]
[1778089310661,35.08,81461.28,0.0,0.89698,6e-05,14.50061]
[1778089311991,35.08,81465.98,0.0,0.89728,6e-05,14.47122]
[1778089317026,35.08,81464.09,0.0,0.89715,6e-05,14.48389]
[1778089318406,35.08,81464.09,0.0,0.89715,6e-05,14.48389]
[1778089318575,35.08,81464.09,0.0,0.89715,6e-05,14.48389]
[1778089318727,35.08,81464.09,0.0,0.89715,6e-05,14.48389]
[1778089318826,35.08,81464.09,0.0,0.89715,6e-05,14.48389]
[1778089318895,35.08,81464.05,0.0,0.89714,6e-05,14.48443]
[1778089324076,35.08,81464.62,0.0,0.89717,6e-05,14.48158]
[1778089328639,35.08,81460.88,0.0,0.89693,6e-05,14.50555]
[1778089328832,35.08,81460.88,0.0,0.89693,6e-05,14.50555]
[1778089328890,35.08,81459.32,0.0,0.89683,6e-05,14.51558]
[1778089328942,35.08,81459.32,0.0,0.89683,6e-05,14.51558]
[1778089329078,35.08,81459.32,0.0,0.89683,6e-05,14.51558]
[1778089335153,35.08,81461.62,0.0,0.89697,6e-05,14.50179]
[1778089336248,35.08,81461.62,0.0,0.89697,6e-05,14.50179]
[1778089336327,35.08,81461.62,0.0,0.89697,6e-05,14.50179]
[1778089336524,35.08,81461.62,0.0,0.89697,6e-05,14.50179]
[1778089336576,35.08,81461.62,0.0,0.89697,6e-05,14.50179]
[1778089336625,35.08,81464.37,0.0,0.89714,6e-05,14.48481]
[1778089340688,35.08,81461.71,0.0,0.89697,6e-05,14.50183]
[1778089340827,35.08,81461.71,0.0,0.89697,6e-05,14.50183]
[1778089342248,35.08,81462.89,0.0,0.89704,6e-05,14.49471]
[1778089342326,35.08,81462.89,0.0,0.89704,6e-05,14.49471]
[1778089342411,35.08,81462.52,0.0,0.89702,6e-05,14.49718]
[1778089346108,35.08,81460.24,0.0,0.89687,6e-05,14.51196]
[1778089346326,35.08,81460.24,0.0,0.89687,6e-05,14.51196]
[1778089352766,35.09,81461.71,0.0,0.89695,6e-05,14.50339]
[1778089352828,35.09,81461.71,0.0,0.89695,6e-05,14.50339]
[1778089352858,35.09,81461.03,0.0,0.89693,6e-05,14.50451]
[1778089353512,35.09,81461.03,0.0,0.89693,6e-05,14.50451]
[1778089353578,35.09,81461.03,0.0,0.89693,6e-05,14.50451]
[1778089359321,35.09,81460.96,0.0,0.89692,6e-05,14.5058]
[1778089363588,35.09,81462.39,0.0,0.897,6e-05,14.49725]
[1778089363825,35.09,81462.39,0.0,0.897,6e-05,14.49725]
[1778089363925,35.09,81462.43,0.0,0.897,6e-05,14.49729]
[1778089364031,35.09,81462.43,0.0,0.897,6e-05,14.49729]
[1778089364076,35.09,81462.43,0.0,0.897,6e-05,14.49729]
[1778089369592,35.09,81463.26,0.0,0.89705,6e-05,14.49272]
[1778089369827,35.09,81463.26,0.0,0.89705,6e-05,14.49272]
[1778089372807,35.09,81464.16,0.0,0.8971,6e-05,14.48757]
[1778089372826,35.09,81464.16,0.0,0.8971,6e-05,14.48757]
[1778089372927,35.09,81464.45,0.0,0.89711,6e-05,14.48609]
[1778089378454,35.09,81461.7,0.0,0.89694,6e-05,14.50347]
[1778089379299,35.09,81461.7,0.0,0.89694,6e-05,14.50347]
[1778089379325,35.09,81461.7,0.0,0.89694,6e-05,14.50347]
[1778089381688,35.09,81461.64,0.0,0.89694,6e-05,14.50339]
[1778089381825,35.09,81461.64,0.0,0.89694,6e-05,14.50339]
[1778089381890,35.09,81454.5,0.0,0.89649,6e-05,14.5482]
[1778089382414,35.09,81454.5,0.0,0.89649,6e-05,14.5482]
[1778089382579,35.09,81454.5,0.0,0.89649,6e-05,14.5482]
[1778089382672,35.09,81452.42,0.0,0.89636,6e-05,14.56138]
[1778089385503,35.09,81456.87,0.0,0.89664,6e-05,14.53355]
[1778089386833,35.09,81456.87,0.0,0.89664,6e-05,14.53355]
[1778089387077,35.09,81457.61,0.0,0.89668,6e-05,14.529]
[1778089392552,35.09,81460.12,0.0,0.89683,6e-05,14.51399]
[1778089393562,35.09,81460.12,0.0,0.89683,6e-05,14.51399]
[1778089393578,35.09,81460.12,0.0,0.89683,6e-05,14.51399]
[1778089393663,35.09,81459.22,0.0,0.89678,6e-05,14.51977]
[1778089394057,35.09,81459.22,0.0,0.89678,6e-05,14.51977]
[1778089394076,35.09,81459.22,0.0,0.89678,6e-05,14.51977]
[1778089399361,35.09,81460.08,0.0,0.89682,6e-05,14.51495]
[1778089399576,35.09,81460.08,0.0,0.89682,6e-05,14.51495]
[1778089399933,35.09,81460.08,0.0,0.89682,6e-05,14.51495]
[1778089399601,35.09,81459.48,0.0,0.89679,6e-05,14.51884]
[1778089400077,35.09,81459.48,0.0,0.89679,6e-05,14.51884]
[1778089405312,35.09,81459.63,0.0,0.89679,6e-05,14.51811]
[1778089405327,35.09,81459.63,0.0,0.89679,6e-05,14.51811]
[1778089405587,35.09,81459.63,0.0,0.89679,6e-05,14.51811]
[1778089405826,35.09,81459.63,0.0,0.89679,6e-05,14.51811]
[1778089405879,35.09,81460.17,0.0,0.89682,6e-05,14.51514]
[1778089407657,35.09,81464.06,0.0,0.89707,6e-05,14.49093]
[1778089409220,35.09,81462.7,0.0,0.89698,6e-05,14.49961]
[1778089409326,35.09,81462.7,0.0,0.89698,6e-05,14.49961]
[1778089411478,35.09,81461.92,0.0,0.89693,6e-05,14.50477]
[1778089411574,35.09,81461.92,0.0,0.89693,6e-05,14.50477]
[1778089411686,35.09,81462.49,0.0,0.89698,6e-05,14.49773]
[1778089413549,35.1,81462.44,0.0,0.89698,6e-05,14.49818]
[1778089413577,35.1,81462.44,0.0,0.89698,6e-05,14.49818]
[1778089413701,35.1,81466.1,0.0,0.89721,6e-05,14.47532]
[1778089417729,35.1,81470.24,0.0,0.89746,6e-05,14.45005]
[1778089418634,35.1,81470.24,0.0,0.89746,6e-05,14.45005]
[1778089418824,35.1,81470.24,0.0,0.89746,6e-05,14.45005]
[1778089418925,35.1,81471.75,0.0,0.89756,6e-05,14.44078]
[1778089419612,35.1,81471.75,0.0,0.89756,6e-05,14.44078]
[1778089419825,35.1,81471.75,0.0,0.89756,6e-05,14.44078]
[1778089419914,35.1,81476.86,0.0,0.89788,6e-05,14.40894]
[1778089420750,35.1,81481.69,0.0,0.89818,6e-05,14.37856]
[1778089422764,35.1,81488.47,0.0,0.8986,6e-05,14.33597]
[1778089425104,35.1,81490.46,0.0,0.89873,6e-05,14.32351]
[1778089425323,35.1,81490.46,0.0,0.89873,6e-05,14.32351]
[1778089425709,35.1,81490.46,0.0,0.89873,6e-05,14.32351]
[1778089425827,35.1,81490.46,0.0,0.89873,6e-05,14.32351]
[1778089425889,35.1,81490.19,0.0,0.89871,6e-05,14.3252]
[1778089433841,35.1,81489.64,0.0,0.89868,6e-05,14.32855]
[1778089435784,35.1,81490.66,0.0,0.89874,6e-05,14.32215]
[1778089435823,35.1,81490.66,0.0,0.89874,6e-05,14.32215]
[1778089435855,35.1,81491.52,0.0,0.8988,6e-05,14.31677]
[1778089437270,35.1,81491.06,0.0,0.89877,6e-05,14.31965]
[1778089437324,35.1,81491.06,0.0,0.89877,6e-05,14.31965]
[1778089440887,35.1,81491.08,0.0,0.89877,6e-05,14.31954]
[1778089440890,35.1,81498.55,0.0,0.89924,6e-05,14.2725]
[1778089441074,35.1,81498.55,0.0,0.89924,6e-05,14.2725]
[1778089441897,35.1,81501.88,0.0,0.89945,6e-05,14.25142]
[1778089442262,35.1,81501.88,0.0,0.89945,6e-05,14.25142]
[1778089442326,35.1,81501.88,0.0,0.89945,6e-05,14.25142]
[1778089446694,35.09,81501.13,0.0,0.89941,6e-05,14.25516]
[1778089446824,35.09,81501.13,0.0,0.89941,6e-05,14.25516]
[1778089451535,35.09,81503.27,0.0,0.89955,6e-05,14.24055]
[1778089451575,35.09,81503.27,0.0,0.89955,6e-05,14.24055]
[1778089452703,35.09,81504.38,0.0,0.89963,6e-05,14.23339]
[1778089452974,35.09,81514.8,0.0,0.90027,6e-05,14.16819]
[1778089453981,35.09,81526.4,0.0,0.90099,6e-05,14.09587]
[1778089454988,35.09,81526.97,0.0,0.90102,6e-05,14.09232]
[1778089456521,35.09,81527.02,0.0,0.90103,6e-05,14.092]
[1778089456573,35.09,81527.02,0.0,0.90103,6e-05,14.092]
[1778089461727,35.09,81529.42,0.0,0.90117,6e-05,14.07707]
[1778089461824,35.09,81529.42,0.0,0.90117,6e-05,14.07707]
[1778089465208,35.09,81530.85,0.0,0.90126,6e-05,14.0682]
[1778089465324,35.09,81530.85,0.0,0.90126,6e-05,14.0682]
[1778089466066,35.09,81535.44,0.0,0.90154,6e-05,14.03971]
[1778089467757,35.09,81535.44,0.0,0.90154,6e-05,14.03971]
[1778089467825,35.09,81535.44,0.0,0.90154,6e-05,14.03971]
[1778089473115,35.09,81538.93,0.0,0.90177,6e-05,14.01502]
[1778089475629,35.09,81536.27,0.0,0.90161,6e-05,14.0316]
[1778089475824,35.09,81536.27,0.0,0.90161,6e-05,14.0316]
[1778089477762,35.09,81532.58,0.0,0.90138,6e-05,14.05454]
[1778089477825,35.09,81532.58,0.0,0.90138,6e-05,14.05454]
[1778089477858,35.09,81531.79,0.0,0.90133,6e-05,14.05946]
[1778089483489,35.09,81532.7,0.0,0.90139,6e-05,14.05383]
[1778089483574,35.09,81532.7,0.0,0.90139,6e-05,14.05383]
[1778089489228,35.09,81533.55,0.0,0.90144,6e-05,14.04867]
[1778089490634,35.09,81533.55,0.0,0.90144,6e-05,14.04867]
[1778089490823,35.09,81533.55,0.0,0.90144,6e-05,14.04867]
[1778089492793,35.09,81533.81,0.0,0.90145,6e-05,14.04709]
[1778089492825,35.09,81533.81,0.0,0.90145,6e-05,14.04709]
[1778089492926,35.09,81533.76,0.0,0.90145,6e-05,14.04743]
[1778089497406,35.09,81533.55,0.0,0.90144,6e-05,14.04877]
[1778089497574,35.09,81533.55,0.0,0.90144,6e-05,14.04877]
[1778089503327,35.09,81537.61,0.0,0.90168,6e-05,14.02374]
[1778089504613,35.09,81537.61,0.0,0.90168,6e-05,14.02374]
[1778089504826,35.09,81537.61,0.0,0.90168,6e-05,14.02374]
[1778089505868,35.09,81537.17,0.0,0.90166,6e-05,14.02655]
[1778089506074,35.09,81537.17,0.0,0.90166,6e-05,14.02655]
[1778089505911,35.09,81537.58,0.0,0.90168,6e-05,14.02404]
[1778089511383,35.09,81538.02,0.0,0.90171,6e-05,14.02152]
[1778089514912,35.09,81535.47,0.0,0.90155,6e-05,14.03743]
[1778089515077,35.09,81535.47,0.0,0.90155,6e-05,14.03743]
[1778089520446,35.09,81538.17,0.0,0.90171,6e-05,14.02111]
[1778089521386,35.09,81538.17,0.0,0.90171,6e-05,14.02111]
[1778089521573,35.09,81538.17,0.0,0.90171,6e-05,14.02111]
[1778089522487,35.09,81539.18,0.0,0.90177,6e-05,14.01493]
[1778089522576,35.09,81539.18,0.0,0.90177,6e-05,14.01493]
[1778089522640,35.09,81538.74,0.0,0.90174,6e-05,14.01766]
[1778089528578,35.09,81538.68,0.0,0.90174,6e-05,14.01825]
[1778089528824,35.09,81538.68,0.0,0.90174,6e-05,14.01825]
[1778089528885,35.09,81531.07,0.0,0.90127,6e-05,14.0655]
[1778089530807,35.09,81529.78,0.0,0.90119,6e-05,14.07352]
[1778089530823,35.09,81529.78,0.0,0.90119,6e-05,14.07352]
[1778089531374,35.09,81524.87,0.0,0.90089,6e-05,14.10397]
[1778089531576,35.09,81524.87,0.0,0.90089,6e-05,14.10397]
[1778089531677,35.09,81520.4,0.0,0.90064,6e-05,14.12814]
[1778089533079,35.09,81520.4,0.0,0.90064,6e-05,14.12814]
[1778089542603,35.09,81515.37,0.0,0.90035,6e-05,14.15799]
[1778089544455,35.09,81515.48,0.0,0.90035,6e-05,14.15713]
[1778089544573,35.09,81515.48,0.0,0.90035,6e-05,14.15713]
[1778089544617,35.09,81515.53,0.0,0.90036,6e-05,14.15665]
[1778089549652,35.09,81515.73,0.0,0.90038,6e-05,14.15458]
[1778089553075,35.09,81515.81,0.0,0.90039,6e-05,14.15377]
[1778089556105,35.09,81513.82,0.0,0.90027,6e-05,14.16573]
[1778089556324,35.09,81512.51,0.0,0.90019,6e-05,14.17376]
[1778089556826,35.09,81512.51,0.0,0.90019,6e-05,14.17376]
[1778089557081,35.09,81512.51,0.0,0.90019,6e-05,14.17376]
[1778089557089,35.09,81512.36,0.0,0.90018,6e-05,14.17437]
[1778089558716,35.09,81506.99,0.0,0.89985,6e-05,14.20769]
[1778089559763,35.09,81506.99,0.0,0.89985,6e-05,14.20769]
[1778089559816,35.09,81506.99,0.0,0.89985,6e-05,14.20769]
[1778089559826,35.09,81506.99,0.0,0.89985,6e-05,14.20769]
[1778089559864,35.09,81505.3,0.0,0.89975,6e-05,14.21784]
[1778089565766,35.09,81506.36,0.0,0.89983,6e-05,14.21002]
[1778089570802,35.08,81507.98,0.0,0.89994,6e-05,14.19907]
[1778089573340,35.08,81508.41,0.0,0.89997,6e-05,14.1961]
[1778089573462,35.08,81508.41,0.0,0.89997,6e-05,14.1961]
[1778089573576,35.08,81508.41,0.0,0.89997,6e-05,14.1961]
[1778089573823,35.08,81507.57,0.0,0.89992,6e-05,14.2012]
[1778089579172,35.08,81507.46,0.0,0.89991,6e-05,14.20135]
[1778089579176,35.08,81507.46,0.0,0.89991,6e-05,14.20135]
[1778089579325,35.08,81506.77,0.0,0.89987,6e-05,14.20553]
[1778089579865,35.08,81507.7,0.0,0.89993,6e-05,14.1996]
[1778089582886,35.08,81502.02,0.0,0.89958,6e-05,14.23467]
[1778089583988,35.08,81502.02,0.0,0.89958,6e-05,14.23467]
[1778089584076,35.08,81502.02,0.0,0.89958,6e-05,14.23467]
[1778089584122,35.08,81502.02,0.0,0.89958,6e-05,14.23467]
[1778089584175,35.08,81500.17,0.0,0.89947,6e-05,14.24606]
[1778089584325,35.08,81500.17,0.0,0.89947,6e-05,14.24606]
[1778089589935,35.08,81500.31,0.0,0.89949,6e-05,14.2441]
[1778089591819,35.08,81498.58,0.0,0.89938,6e-05,14.25508]
[1778089591827,35.08,81498.58,0.0,0.89938,6e-05,14.25508]
[1778089591954,35.08,81498.58,0.0,0.89938,6e-05,14.25508]
[1778089592076,35.08,81498.58,0.0,0.89938,6e-05,14.25508]
[1778089592177,35.08,81498.79,0.0,0.89941,6e-05,14.25036]
[1778089595977,35.08,81490.17,0.0,0.89887,6e-05,14.30484]
[1778089596580,35.08,81490.17,0.0,0.89887,6e-05,14.30484]
[1778089596584,35.08,81490.17,0.0,0.89887,6e-05,14.30484]
[1778089596830,35.08,81490.17,0.0,0.89887,6e-05,14.30484]
[1778089596984,35.08,81488.07,0.0,0.89874,6e-05,14.31806]
[1778089602019,35.08,81488.34,0.0,0.89875,6e-05,14.31672]
[1778089606884,35.08,81484.94,0.0,0.89854,6e-05,14.33833]
[1778089607077,35.08,81484.94,0.0,0.89854,6e-05,14.33833]
[1778089607092,35.08,81481.93,0.0,0.89835,6e-05,14.35723]
[1778089607526,35.08,81481.93,0.0,0.89835,6e-05,14.35723]
[1778089607584,35.08,81481.93,0.0,0.89835,6e-05,14.35723]
[1778089612090,35.09,81482.54,0.0,0.89837,6e-05,14.35498]
[1778089612134,35.09,81482.95,0.0,0.89839,6e-05,14.35279]
[1778089612326,35.09,81482.95,0.0,0.89839,6e-05,14.35279]
[1778089612449,35.09,81482.95,0.0,0.89839,6e-05,14.35279]
[1778089612576,35.09,81482.95,0.0,0.89839,6e-05,14.35279]
[1778089617124,35.09,81473.33,0.0,0.89777,6e-05,14.41492]
[1778089619138,35.09,81470.83,0.0,0.89761,6e-05,14.43111]
[1778089619391,35.09,81470.83,0.0,0.89761,6e-05,14.43111]
[1778089619577,35.09,81470.83,0.0,0.89761,6e-05,14.43111]
[1778089619763,35.09,81470.83,0.0,0.89761,6e-05,14.43111]
[1778089619823,35.09,81470.83,0.0,0.89761,6e-05,14.43111]
[1778089620145,35.09,81470.91,0.0,0.89761,6e-05,14.43084]
[1778089621157,35.09,81459.57,0.0,0.89689,6e-05,14.50229]
[1778089621422,35.09,81459.57,0.0,0.89689,6e-05,14.50229]
[1778089622160,35.09,81437.04,0.0,0.89546,6e-05,14.64464]
[1778089623167,35.09,81420.29,0.0,0.89438,6e-05,14.75068]
[1778089624174,35.09,81419.13,0.0,0.8943,6e-05,14.75811]
[1778089625098,35.09,81419.13,0.0,0.8943,6e-05,14.75811]
[1778089629211,35.09,81394.86,0.0,0.89273,7e-05,14.9123]
[1778089630218,35.09,81382.0,0.0,0.89189,7e-05,14.99388]
[1778089631225,35.09,81382.32,0.0,0.89191,7e-05,14.99159]
[1778089634246,35.09,81396.14,0.0,0.89282,7e-05,14.90302]
[1778089635253,35.09,81409.26,0.0,0.89367,6e-05,14.8197]
[1778089636260,35.09,81409.68,0.0,0.8937,6e-05,14.81704]
[1778089637683,35.09,81417.04,0.0,0.89418,6e-05,14.77044]
[1778089638274,35.09,81423.02,0.0,0.89456,6e-05,14.73235]
[1778089639281,35.09,81428.32,0.0,0.89491,6e-05,14.69864]
[1778089640288,35.09,81435.07,0.0,0.89534,6e-05,14.65585]
[1778089644316,35.09,81436.68,0.0,0.89545,6e-05,14.64538]
[1778089649354,35.09,81448.1,0.0,0.89618,6e-05,14.57321]
[1778089650361,35.09,81454.71,0.0,0.8966,6e-05,14.53167]
[1778089653382,35.09,81456.68,0.0,0.89674,6e-05,14.51612]
[1778089655540,35.09,81457.98,0.0,0.89682,6e-05,14.50809]
[1778089655578,35.09,81457.98,0.0,0.89682,6e-05,14.50809]
[1778089655648,35.09,81457.98,0.0,0.89682,6e-05,14.50809]
[1778089655828,35.09,81457.98,0.0,0.89682,6e-05,14.50809]
[1778089655929,35.09,81457.98,0.0,0.89682,6e-05,14.50841]
[1778089661778,35.09,81460.34,0.0,0.89696,6e-05,14.49405]
[1778089661781,35.09,81460.34,0.0,0.89696,6e-05,14.49405]
[1778089661845,35.09,81460.34,0.0,0.89696,6e-05,14.49405]
[1778089661926,35.09,81460.37,0.0,0.89696,6e-05,14.49421]
[1778089663452,35.09,81455.09,0.0,0.89662,6e-05,14.52776]
[1778089664689,35.09,81455.09,0.0,0.89662,6e-05,14.52776]
[1778089664695,35.09,81455.09,0.0,0.89662,6e-05,14.52776]
[1778089664835,35.09,81455.09,0.0,0.89662,6e-05,14.52776]
[1778089664913,35.09,81449.81,0.0,0.89629,6e-05,14.56111]
[1778089671088,35.09,81447.81,0.0,0.89616,6e-05,14.57398]
[1778089671167,35.09,81447.81,0.0,0.89616,6e-05,14.57398]
[1778089671242,35.09,81447.43,0.0,0.89613,6e-05,14.5765]
[1778089671328,35.09,81447.43,0.0,0.89613,6e-05,14.5765]
[1778089672516,35.09,81441.9,0.0,0.89578,6e-05,14.61139]
[1778089675635,35.09,81439.99,0.0,0.89566,6e-05,14.62343]
[1778089675691,35.09,81439.99,0.0,0.89566,6e-05,14.62343]
[1778089675833,35.09,81439.99,0.0,0.89566,6e-05,14.62343]
[1778089675923,35.09,81440.83,0.0,0.89571,6e-05,14.61813]
[1778089681579,35.09,81440.5,0.0,0.89569,6e-05,14.62023]
[1778089684602,35.09,81449.13,0.0,0.89624,6e-05,14.56589]
[1778089686462,35.09,81451.03,0.0,0.89636,6e-05,14.55402]
[1778089686580,35.09,81451.03,0.0,0.89636,6e-05,14.55402]
[1778089686672,35.09,81451.03,0.0,0.89636,6e-05,14.55402]
[1778089686827,35.09,81451.03,0.0,0.89636,6e-05,14.55402]
[1778089686879,35.09,81453.83,0.0,0.89653,6e-05,14.53665]
[1778089687638,35.09,81435.93,0.0,0.89539,6e-05,14.64942]
[1778089688631,35.09,81429.6,0.0,0.89499,6e-05,14.68935]
[1778089689638,35.09,81423.13,0.0,0.89457,6e-05,14.73042]
[1778089692693,35.09,81426.13,0.0,0.89476,6e-05,14.71172]
[1778089692808,35.09,81426.13,0.0,0.89476,6e-05,14.71172]
[1778089692828,35.09,81426.13,0.0,0.89476,6e-05,14.71172]
[1778089692909,35.09,81430.62,0.0,0.89505,6e-05,14.68342]
[1778089698702,35.09,81434.27,0.0,0.89528,6e-05,14.66001]
[1778089699699,35.09,81434.27,0.0,0.89528,6e-05,14.66001]
[1778089699829,35.09,81434.27,0.0,0.89528,6e-05,14.66001]
[1778089699914,35.09,81434.27,0.0,0.89528,6e-05,14.66001]
[1778089700078,35.09,81434.27,0.0,0.89528,6e-05,14.66001]
[1778089700179,35.09,81435.55,0.0,0.89537,6e-05,14.65181]
[1778089701723,35.09,81441.29,0.0,0.89574,6e-05,14.61556]
[1778089704744,35.09,81435.79,0.0,0.89538,6e-05,14.65023]
[1778089706298,35.09,81435.79,0.0,0.89538,6e-05,14.65023]
[1778089706328,35.09,81435.49,0.0,0.89536,6e-05,14.65212]
[1778089706488,35.09,81435.49,0.0,0.89536,6e-05,14.65212]
[1778089706578,35.09,81435.49,0.0,0.89536,6e-05,14.65212]
[1778089706758,35.09,81435.43,0.0,0.89536,6e-05,14.65244]
[1778089713807,35.09,81441.52,0.0,0.89578,6e-05,14.61013]
[1778089715435,35.09,81442.13,0.0,0.89581,6e-05,14.60625]
[1778089715579,35.09,81442.13,0.0,0.89581,6e-05,14.60625]
[1778089715698,35.09,81442.13,0.0,0.89581,6e-05,14.60625]
[1778089715830,35.09,81442.13,0.0,0.89581,6e-05,14.60625]
[1778089715930,35.09,81441.29,0.0,0.89576,6e-05,14.61158]
[1778089721863,35.09,81443.52,0.0,0.8959,6e-05,14.5977]
[1778089724885,35.09,81449.22,0.0,0.89626,6e-05,14.56189]
[1778089727690,35.09,81445.82,0.0,0.89604,6e-05,14.58346]
[1778089727833,35.09,81445.82,0.0,0.89604,6e-05,14.58346]
[1778089728172,35.09,81445.82,0.0,0.89604,6e-05,14.58346]
[1778089728327,35.09,81445.82,0.0,0.89604,6e-05,14.58346]
[1778089728193,35.09,81445.61,0.0,0.89603,6e-05,14.58484]
[1778089731933,35.09,81436.29,0.0,0.89543,6e-05,14.64381]
[1778089733947,35.09,81433.92,0.0,0.89528,6e-05,14.65871]
[1778089736152,35.09,81432.51,0.0,0.89519,6e-05,14.66756]
[1778089736327,35.09,81432.51,0.0,0.89519,6e-05,14.66756]
[1778089736212,35.09,81433.33,0.0,0.89525,6e-05,14.66233]
[1778089736579,35.09,81433.33,0.0,0.89525,6e-05,14.66233]
[1778089742003,35.09,81430.2,0.0,0.89505,6e-05,14.68172]
[1778089744484,35.09,81427.86,0.0,0.8949,6e-05,14.69628]
[1778089744581,35.09,81427.86,0.0,0.8949,6e-05,14.69628]
[1778089744695,35.09,81427.86,0.0,0.8949,6e-05,14.69628]
[1778089744830,35.09,81427.86,0.0,0.8949,6e-05,14.69628]
[1778089745027,35.09,81428.43,0.0,0.89494,6e-05,14.69256]
[1778089750062,35.09,81429.59,0.0,0.89502,6e-05,14.68469]
[1778089754635,35.09,81425.85,0.0,0.89478,6e-05,14.70787]
[1778089754826,35.09,81425.85,0.0,0.89478,6e-05,14.70787]
[1778089755121,35.09,81425.85,0.0,0.89478,6e-05,14.70787]
[1778089755326,35.09,81425.85,0.0,0.89478,6e-05,14.70787]
[1778089755344,35.09,81426.83,0.0,0.89485,6e-05,14.70155]
[1778089762146,35.09,81425.04,0.0,0.89474,6e-05,14.71196]
[1778089764646,35.09,81429.41,0.0,0.89502,6e-05,14.68408]
[1778089764826,35.09,81429.41,0.0,0.89502,6e-05,14.68408]
[1778089765167,35.09,81431.94,0.0,0.89519,6e-05,14.66801]
[1778089765455,35.09,81431.94,0.0,0.89519,6e-05,14.66801]
[1778089765577,35.09,81431.94,0.0,0.89519,6e-05,14.66801]
[1778089771209,35.09,81436.62,0.0,0.89551,6e-05,14.63471]
[1778089772216,35.09,81441.31,0.0,0.89581,6e-05,14.60512]
[1778089775109,35.09,81442.05,0.0,0.89586,6e-05,14.6005]
[1778089775325,35.09,81442.05,0.0,0.89586,6e-05,14.6005]
[1778089775237,35.09,81442.11,0.0,0.89586,6e-05,14.6002]
[1778089775857,35.09,81442.11,0.0,0.89586,6e-05,14.6002]
[1778089776079,35.09,81442.11,0.0,0.89586,6e-05,14.6002]
[1778089776244,35.09,81441.9,0.0,0.89585,6e-05,14.60157]
[1778089778258,35.09,81434.37,0.0,0.89536,6e-05,14.64913]
[1778089780307,35.09,81432.71,0.0,0.89526,6e-05,14.65957]
[1778089780325,35.09,81432.71,0.0,0.89526,6e-05,14.65957]
[1778089780424,35.09,81431.81,0.0,0.8952,6e-05,14.6652]
[1778089780577,35.09,81431.81,0.0,0.8952,6e-05,14.6652]
[1778089781279,35.09,81432.48,0.0,0.89524,6e-05,14.6609]
[1778089786314,35.09,81432.76,0.0,0.89527,6e-05,14.65883]
[1778089786799,35.09,81432.76,0.0,0.89527,6e-05,14.65883]
[1778089786828,35.09,81432.76,0.0,0.89527,6e-05,14.65883]
[1778089786979,35.09,81432.76,0.0,0.89527,6e-05,14.65883]
[1778089787077,35.09,81432.76,0.0,0.89527,6e-05,14.65883]
[1778089787080,35.09,81432.76,0.0,0.89527,6e-05,14.65877]
[1778089792356,35.09,81433.02,0.0,0.89529,6e-05,14.65682]
[1778089796384,35.09,81438.05,0.0,0.89561,6e-05,14.62484]
[1778089797306,35.09,81438.05,0.0,0.89561,6e-05,14.62484]
[1778089797326,35.09,81438.05,0.0,0.89561,6e-05,14.62484]
[1778089797391,35.09,81439.69,0.0,0.89572,6e-05,14.61448]
[1778089797556,35.09,81439.69,0.0,0.89572,6e-05,14.61448]
[1778089797578,35.09,81439.69,0.0,0.89572,6e-05,14.61448]
[1778089803434,35.09,81440.74,0.0,0.89578,6e-05,14.60793]
[1778089805448,35.09,81434.88,0.0,0.89541,6e-05,14.64491]
[1778089806720,35.09,81434.88,0.0,0.89541,6e-05,14.64491]
[1778089806826,35.09,81434.88,0.0,0.89541,6e-05,14.64491]
[1778089807317,35.09,81432.94,0.0,0.89528,6e-05,14.65704]
[1778089807572,35.09,81432.94,0.0,0.89528,6e-05,14.65704]
[1778089807834,35.09,81432.94,0.0,0.89528,6e-05,14.65704]
[1778089807911,35.09,81428.13,0.0,0.89498,6e-05,14.68742]
[1778089813504,35.09,81424.83,0.0,0.89477,6e-05,14.70752]
[1778089814511,35.09,81415.1,0.0,0.89415,6e-05,14.76892]
[1778089815518,35.08,81412.12,0.0,0.89395,6e-05,14.78757]
[1778089816446,35.08,81412.12,0.0,0.89395,6e-05,14.78757]
[1778089816578,35.08,81412.12,0.0,0.89395,6e-05,14.78757]
[1778089816792,35.08,81412.12,0.0,0.89395,6e-05,14.78757]
[1778089816830,35.08,81412.12,0.0,0.89395,6e-05,14.78757]
[1778089816894,35.08,81412.25,0.0,0.89397,6e-05,14.7865]
[1778089822683,35.08,81413.61,0.0,0.89406,6e-05,14.77676]
[1778089822827,35.08,81413.61,0.0,0.89406,6e-05,14.77676]
[1778089823299,35.08,81413.61,0.0,0.89406,6e-05,14.77676]
[1778089823330,35.08,81413.61,0.0,0.89406,6e-05,14.77676]
[1778089823400,35.08,81421.22,0.0,0.89456,6e-05,14.72827]
[1778089826595,35.08,81426.53,0.0,0.8949,6e-05,14.6944]
[1778089831017,35.08,81428.38,0.0,0.89502,6e-05,14.68252]
[1778089831075,35.08,81428.38,0.0,0.89502,6e-05,14.68252]
[1778089831227,35.08,81428.38,0.0,0.89502,6e-05,14.68252]
[1778089831326,35.08,81428.38,0.0,0.89502,6e-05,14.68252]
[1778089831377,35.08,81430.52,0.0,0.89518,6e-05,14.66531]
[1778089831632,35.08,81435.8,0.0,0.89552,6e-05,14.63198]
[1778089833646,35.08,81440.93,0.0,0.89585,6e-05,14.59966]
[1778089834653,35.08,81436.56,0.0,0.89557,6e-05,14.62728]
[1778089835641,35.08,81436.56,0.0,0.89557,6e-05,14.62728]
[1778089835768,35.08,81436.56,0.0,0.89557,6e-05,14.62728]
[1778089835830,35.08,81436.56,0.0,0.89557,6e-05,14.62728]
[1778089835927,35.08,81436.85,0.0,0.89559,6e-05,14.62546]
[1778089840420,35.08,81434.07,0.0,0.89541,6e-05,14.64298]
[1778089840578,35.08,81435.16,0.0,0.89548,6e-05,14.63609]
[1778089844856,35.08,81438.22,0.0,0.89568,6e-05,14.61682]
[1778089845079,35.08,81438.22,0.0,0.89568,6e-05,14.61682]
[1778089845178,35.08,81439.82,0.0,0.89578,6e-05,14.60679]
[1778089848783,35.08,81439.73,0.0,0.89577,6e-05,14.60744]
[1778089848825,35.08,81439.73,0.0,0.89577,6e-05,14.60744]
[1778089853106,35.08,81438.73,0.0,0.89571,6e-05,14.61391]
[1778089853153,35.08,81438.73,0.0,0.89571,6e-05,14.61391]
[1778089853325,35.08,81438.73,0.0,0.89571,6e-05,14.61391]
[1778089853365,35.08,81439.49,0.0,0.89575,6e-05,14.60919]
[1778089858700,35.08,81438.79,0.0,0.89571,6e-05,14.61371]
[1778089861148,35.08,81440.03,0.0,0.89579,6e-05,14.60596]
[1778089861290,35.08,81440.03,0.0,0.89579,6e-05,14.60596]
[1778089861325,35.08,81440.03,0.0,0.89579,6e-05,14.60596]
[1778089861374,35.08,81433.93,0.0,0.8954,6e-05,14.64446]
[1778089866091,35.08,81433.49,0.0,0.89537,6e-05,14.64712]
[1778089866285,35.08,81433.49,0.0,0.89537,6e-05,14.64712]
[1778089866326,35.08,81433.49,0.0,0.89537,6e-05,14.64712]
[1778089866386,35.08,81435.04,0.0,0.89547,6e-05,14.63726]
[1778089871919,35.08,81437.03,0.0,0.8956,6e-05,14.62464]
[1778089876913,35.08,81437.74,0.0,0.89564,6e-05,14.62009]
[1778089877076,35.08,81437.74,0.0,0.89564,6e-05,14.62009]
[1778089877102,35.08,81434.94,0.0,0.89546,6e-05,14.63771]
[1778089877566,35.08,81434.94,0.0,0.89546,6e-05,14.63771]
[1778089877578,35.08,81434.94,0.0,0.89546,6e-05,14.63771]
[1778089882073,35.08,81434.03,0.0,0.89541,6e-05,14.64328]
[1778089882324,35.08,81434.03,0.0,0.89541,6e-05,14.64328]
[1778089882422,35.08,81434.03,0.0,0.89541,6e-05,14.64328]
[1778089882364,35.08,81436.12,0.0,0.89554,6e-05,14.62998]
[1778089882577,35.08,81436.12,0.0,0.89554,6e-05,14.62998]
[1778089887210,35.08,81434.05,0.0,0.89541,6e-05,14.64289]
[1778089887326,35.08,81434.05,0.0,0.89541,6e-05,14.64289]
[1778089888540,35.08,81432.91,0.0,0.89534,6e-05,14.64996]
[1778089888577,35.08,81432.91,0.0,0.89534,6e-05,14.64996]
[1778089889038,35.08,81430.71,0.0,0.8952,6e-05,14.66376]
[1778089891329,35.08,81429.66,0.0,0.89513,6e-05,14.67031]
[1778089891478,35.08,81425.9,0.0,0.89492,6e-05,14.69024]
[1778089891584,35.08,81425.9,0.0,0.89492,6e-05,14.69024]
[1778089897094,35.08,81428.08,0.0,0.89506,6e-05,14.67572]
[1778089902129,35.08,81428.58,0.0,0.8951,6e-05,14.67212]
[1778089903476,35.08,81428.58,0.0,0.8951,6e-05,14.67212]
[1778089903575,35.08,81428.73,0.0,0.89511,6e-05,14.6711]
[1778089903826,35.08,81428.73,0.0,0.89511,6e-05,14.6711]
[1778089904143,35.08,81428.11,0.0,0.89507,6e-05,14.67458]
[1778089909179,35.08,81428.58,0.0,0.89511,6e-05,14.67137]
[1778089912193,35.08,81427.88,0.0,0.89506,6e-05,14.67573]
[1778089912324,35.08,81427.88,0.0,0.89506,6e-05,14.67573]
[1778089912425,35.08,81421.98,0.0,0.89468,6e-05,14.71298]
[1778089917580,35.08,81427.21,0.0,0.89502,6e-05,14.67938]
[1778089917826,35.08,81427.21,0.0,0.89502,6e-05,14.67938]
[1778089918243,35.08,81437.65,0.0,0.89569,6e-05,14.61342]
[1778089919250,35.08,81446.3,0.0,0.89625,6e-05,14.55895]
[1778089921614,35.08,81445.68,0.0,0.89621,6e-05,14.56273]
[1778089921829,35.08,81445.68,0.0,0.89621,6e-05,14.56273]
[1778089922271,35.08,81444.18,0.0,0.89611,6e-05,14.57192]
[1778089927306,35.07,81441.62,0.0,0.89596,6e-05,14.58664]
[1778089928404,35.07,81441.62,0.0,0.89596,6e-05,14.58664]
[1778089928429,35.07,81439.21,0.0,0.89581,6e-05,14.60152]
[1778089928580,35.07,81439.21,0.0,0.89581,6e-05,14.60152]
[1778089931550,35.07,81433.29,0.0,0.89544,6e-05,14.63891]
[1778089933825,35.07,81433.01,0.0,0.89542,6e-05,14.64061]
[1778089936166,35.07,81430.62,0.0,0.89527,6e-05,14.65561]
[1778089936325,35.07,81430.62,0.0,0.89527,6e-05,14.65561]
[1778089936369,35.07,81430.38,0.0,0.89525,6e-05,14.65706]
[1778089939390,35.07,81422.06,0.0,0.89472,6e-05,14.70939]
[1778089942038,35.07,81422.47,0.0,0.89475,6e-05,14.70651]
[1778089942077,35.07,81422.47,0.0,0.89475,6e-05,14.70651]
[1778089947451,35.07,81424.3,0.0,0.89487,6e-05,14.6942]
[1778089950551,35.07,81423.15,0.0,0.8948,6e-05,14.70125]
[1778089950578,35.07,81423.93,0.0,0.89485,6e-05,14.6962]
[1778089951476,35.07,81422.64,0.0,0.89479,6e-05,14.70065]
[1778089953697,35.07,81419.47,0.0,0.89459,6e-05,14.72043]
[1778089953827,35.07,81419.47,0.0,0.89459,6e-05,14.72043]
[1778089954497,35.07,81420.51,0.0,0.89466,6e-05,14.71371]
[1778089956733,35.07,81424.01,0.0,0.89489,6e-05,14.69132]
[1778089956739,35.07,81424.01,0.0,0.89489,6e-05,14.69132]
[1778089956827,35.07,81424.01,0.0,0.89489,6e-05,14.69132]
[1778089957518,35.07,81425.88,0.0,0.89501,6e-05,14.6794]
[1778089962109,35.07,81426.76,0.0,0.89507,6e-05,14.67357]
[1778089962158,35.07,81426.76,0.0,0.89507,6e-05,14.67357]
[1778089962324,35.07,81426.76,0.0,0.89507,6e-05,14.67357]
[1778089962553,35.07,81427.3,0.0,0.8951,6e-05,14.67009]
[1778089967588,35.07,81425.14,0.0,0.89497,6e-05,14.68337]
[1778089969241,35.07,81425.14,0.0,0.89497,6e-05,14.68337]
[1778089969301,35.07,81425.14,0.0,0.89497,6e-05,14.68337]
[1778089969329,35.07,81425.14,0.0,0.89497,6e-05,14.68337]
[1778089969336,35.07,81424.86,0.0,0.89495,6e-05,14.68495]
[1778089971616,35.07,81434.6,0.0,0.89558,6e-05,14.62324]
[1778089973541,35.07,81434.6,0.0,0.89558,6e-05,14.62324]
[1778089973575,35.07,81434.6,0.0,0.89558,6e-05,14.62324]
[1778089972623,35.07,81440.45,0.0,0.89595,6e-05,14.58634]
[1778089973604,35.07,81440.45,0.0,0.89595,6e-05,14.58634]
[1778089973825,35.07,81440.45,0.0,0.89595,6e-05,14.58634]
[1778089973857,35.07,81440.25,0.0,0.89594,6e-05,14.58764]
[1778089979673,35.07,81440.89,0.0,0.89598,6e-05,14.58382]
[1778089985345,35.07,81437.53,0.0,0.89576,6e-05,14.60509]
[1778089985575,35.07,81437.53,0.0,0.89576,6e-05,14.60509]
[1778089990749,35.07,81426.98,0.0,0.89509,6e-05,14.67154]
[1778089992288,35.07,81426.98,0.0,0.89509,6e-05,14.67154]
[1778089992325,35.07,81426.98,0.0,0.89509,6e-05,14.67154]
[1778089992356,35.07,81426.98,0.0,0.89509,6e-05,14.67154]
[1778089992575,35.07,81426.98,0.0,0.89509,6e-05,14.67154]
[1778089992455,35.07,81425.06,0.0,0.89497,6e-05,14.68339]
[1778089997799,35.07,81424.53,0.0,0.89494,6e-05,14.686]
[1778090002772,35.06,81428.09,0.0,0.89517,6e-05,14.66295]
[1778090002825,35.06,81428.09,0.0,0.89517,6e-05,14.66295]
[1778090004847,35.06,81422.04,0.0,0.89479,6e-05,14.70089]
[1778090006444,35.06,81422.04,0.0,0.89479,6e-05,14.70089]
[1778090006515,35.06,81422.04,0.0,0.89479,6e-05,14.70089]
[1778090006578,35.06,81422.04,0.0,0.89479,6e-05,14.70089]
[1778090006545,35.06,81422.27,0.0,0.89481,6e-05,14.69913]
[1778090011899,35.06,81422.2,0.0,0.89483,6e-05,14.69521]
[1778090013489,35.06,81422.2,0.0,0.89483,6e-05,14.69521]
[1778090013500,35.06,81422.2,0.0,0.89483,6e-05,14.69521]
[1778090013579,35.06,81422.2,0.0,0.89483,6e-05,14.69521]
[1778090013590,35.06,81421.52,0.0,0.89479,6e-05,14.69924]
[1778090014921,35.06,81411.43,0.0,0.89414,6e-05,14.76295]
[1778090015927,35.06,81398.92,0.0,0.89333,7e-05,14.84203]
[1778090016934,35.06,81399.64,0.0,0.89338,6e-05,14.83745]
[1778090019153,35.06,81400.13,0.0,0.89341,6e-05,14.83433]
[1778090019274,35.06,81400.13,0.0,0.89341,6e-05,14.83433]
[1778090019327,35.06,81400.13,0.0,0.89341,6e-05,14.83433]
[1778090019410,35.06,81400.63,0.0,0.89345,6e-05,14.83045]
[1778090024990,35.06,81398.89,0.0,0.89335,6e-05,14.83992]
[1778090030026,35.06,81410.17,0.0,0.89409,6e-05,14.76816]
[1778090031033,35.06,81413.13,0.0,0.89428,6e-05,14.74913]
[1778090033047,35.06,81418.6,0.0,0.89464,6e-05,14.71404]
[1778090035569,35.06,81419.15,0.0,0.89468,6e-05,14.71037]
[1778090035579,35.06,81419.15,0.0,0.89468,6e-05,14.71037]
[1778090035685,35.06,81422.34,0.0,0.89488,6e-05,14.68982]
[1778090035825,35.06,81422.34,0.0,0.89488,6e-05,14.68982]
[1778090036069,35.06,81422.83,0.0,0.89492,6e-05,14.68672]
[1778090041144,35.05,81420.92,0.0,0.8948,6e-05,14.69804]
[1778090042151,35.05,81434.66,0.0,0.89568,6e-05,14.61108]
[1778090043158,35.05,81440.1,0.0,0.89603,6e-05,14.5766]
[1778090044165,35.05,81441.71,0.0,0.89614,6e-05,14.56641]
[1778090044891,35.05,81441.71,0.0,0.89614,6e-05,14.56641]
[1778090045075,35.05,81441.71,0.0,0.89614,6e-05,14.56641]
[1778090050208,35.05,81436.33,0.0,0.89579,6e-05,14.60047]
[1778090054236,35.05,81442.43,0.0,0.89618,6e-05,14.56192]
[1778090055816,35.05,81441.98,0.0,0.89615,6e-05,14.56477]
[1778090055824,35.05,81441.98,0.0,0.89615,6e-05,14.56477]
[1778090056080,35.05,81441.98,0.0,0.89615,6e-05,14.56477]
[1778090056326,35.05,81441.98,0.0,0.89615,6e-05,14.56477]
[1778090056426,35.05,81441.14,0.0,0.8961,6e-05,14.57012]
[1778090062292,35.05,81439.83,0.0,0.89601,6e-05,14.57842]
[1778090067327,35.05,81441.6,0.0,0.89613,6e-05,14.56727]
[1778090069432,35.05,81441.52,0.0,0.89612,6e-05,14.56779]
[1778090069577,35.05,81441.52,0.0,0.89612,6e-05,14.56779]
[1778090075384,35.05,81438.53,0.0,0.89595,6e-05,14.58305]
[1778090077275,35.05,81439.54,0.0,0.89602,6e-05,14.57667]
[1778090077333,35.05,81439.54,0.0,0.89602,6e-05,14.57667]
[1778090077595,35.05,81439.54,0.0,0.89602,6e-05,14.57667]
[1778090077639,35.05,81439.54,0.0,0.89602,6e-05,14.57666]
[1778090077823,35.05,81439.54,0.0,0.89602,6e-05,14.57666]
[1778090081762,35.05,81439.14,0.0,0.89599,6e-05,14.57912]
[1778090081826,35.05,81439.14,0.0,0.89599,6e-05,14.57912]
[1778090086755,35.05,81442.8,0.0,0.89623,6e-05,14.55606]
[1778090086763,35.05,81442.8,0.0,0.89623,6e-05,14.55606]
[1778090086829,35.05,81442.8,0.0,0.89623,6e-05,14.55606]
[1778090087468,35.05,81443.32,0.0,0.89626,6e-05,14.55281]
[1778090092503,35.05,81439.68,0.0,0.89603,6e-05,14.57589]
[1778090093241,35.05,81439.68,0.0,0.89603,6e-05,14.57589]
[1778090093326,35.05,81439.68,0.0,0.89603,6e-05,14.57589]
[1778090093492,35.05,81439.68,0.0,0.89603,6e-05,14.57589]
[1778090093575,35.05,81439.68,0.0,0.89603,6e-05,14.57589]
[1778090093595,35.05,81439.34,0.0,0.896,6e-05,14.57802]
[1778090100559,35.05,81441.97,0.0,0.89617,6e-05,14.56136]
[1778090105057,35.05,81442.67,0.0,0.89622,6e-05,14.55691]
[1778090105075,35.05,81442.67,0.0,0.89622,6e-05,14.55691]
[1778090109621,35.05,81439.72,0.0,0.89603,6e-05,14.57548]
[1778090109824,35.05,81442.39,0.0,0.8962,6e-05,14.55861]
[1778090110086,35.05,81442.39,0.0,0.8962,6e-05,14.55861]
[1778090110326,35.05,81442.39,0.0,0.8962,6e-05,14.55861]
[1778090110629,35.05,81443.81,0.0,0.89629,6e-05,14.54964]
[1778090115664,35.05,81444.07,0.0,0.89631,6e-05,14.54795]
[1778090119692,35.05,81452.07,0.0,0.89682,6e-05,14.49753]
[1778090121104,35.05,81455.44,0.0,0.89703,6e-05,14.47601]
[1778090121325,35.05,81455.44,0.0,0.89703,6e-05,14.47601]
[1778090126741,35.05,81447.85,0.0,0.89655,6e-05,14.5241]
[1778090126776,35.05,81447.85,0.0,0.89655,6e-05,14.5241]
[1778090126828,35.05,81447.85,0.0,0.89655,6e-05,14.5241]
[1778090126923,35.05,81447.85,0.0,0.89655,6e-05,14.5241]
[1778090127078,35.05,81447.85,0.0,0.89655,6e-05,14.5241]
[1778090127748,35.05,81447.52,0.0,0.89653,6e-05,14.52623]
[1778090129764,35.05,81438.28,0.0,0.89594,6e-05,14.58456]
[1778090130771,35.05,81428.68,0.0,0.89532,6e-05,14.64512]
[1778090131778,35.05,81422.56,0.0,0.89495,6e-05,14.68008]
[1778090133472,35.05,81422.56,0.0,0.89495,6e-05,14.68008]
[1778090133574,35.05,81422.56,0.0,0.89495,6e-05,14.68008]
[1778090137820,35.05,81421.04,0.0,0.89487,6e-05,14.68843]
[1778090138828,35.05,81418.47,0.0,0.8947,6e-05,14.70447]
[1778090141578,35.05,81415.66,0.0,0.89453,6e-05,14.72201]
[1778090141789,35.05,81415.96,0.0,0.89455,6e-05,14.71959]
[1778090141827,35.05,81415.96,0.0,0.89455,6e-05,14.71959]
[1778090141849,35.05,81415.88,0.0,0.89455,6e-05,14.7201]
[1778090144870,35.05,81423.4,0.0,0.89504,6e-05,14.6718]
[1778090145878,35.05,81423.4,0.0,0.89504,6e-05,14.6718]
[1778090146046,35.05,81423.4,0.0,0.89504,6e-05,14.6718]
[1778090146077,35.05,81423.4,0.0,0.89504,6e-05,14.6718]
[1778090146144,35.05,81423.62,0.0,0.89505,6e-05,14.67022]
[1778090151839,35.05,81426.23,0.0,0.89523,6e-05,14.65282]
[1778090152079,35.05,81426.23,0.0,0.89523,6e-05,14.65282]
[1778090152743,35.05,81426.23,0.0,0.89523,6e-05,14.65282]
[1778090152827,35.05,81424.69,0.0,0.89513,6e-05,14.66239]
[1778090152926,35.05,81425.19,0.0,0.89517,6e-05,14.65905]
[1778090157961,35.05,81424.85,0.0,0.89515,6e-05,14.66029]
[1778090159664,35.05,81424.85,0.0,0.89515,6e-05,14.66029]
[1778090159828,35.04,81425.82,0.0,0.89522,6e-05,14.65375]
[1778090163396,35.04,81421.38,0.0,0.89494,6e-05,14.6814]
[1778090163584,35.04,81421.38,0.0,0.89494,6e-05,14.6814]
[1778090163612,35.04,81423.44,0.0,0.89508,6e-05,14.66788]
[1778090168527,35.04,81427.24,0.0,0.89533,6e-05,14.6432]
[1778090168576,35.04,81427.24,0.0,0.89533,6e-05,14.6432]
[1778090172064,35.04,81436.77,0.0,0.89594,6e-05,14.58227]
[1778090173517,35.04,81436.77,0.0,0.89594,6e-05,14.58227]
[1778090173577,35.04,81436.77,0.0,0.89594,6e-05,14.58227]
[1778090173748,35.04,81436.77,0.0,0.89594,6e-05,14.58227]
[1778090173826,35.04,81440.07,0.0,0.89616,6e-05,14.56125]
[1778090175085,35.04,81440.42,0.0,0.89618,6e-05,14.55896]
[1778090178793,35.04,81443.05,0.0,0.89635,6e-05,14.54223]
[1778090178826,35.04,81443.23,0.0,0.89636,6e-05,14.54105]
[1778090184148,35.04,81460.19,0.0,0.89744,6e-05,14.43412]
[1778090185155,35.04,81465.26,0.0,0.89776,6e-05,14.40167]
[1778090186715,35.04,81465.26,0.0,0.89776,6e-05,14.40167]
[1778090186837,35.04,81464.99,0.0,0.89776,6e-05,14.40231]
[1778090186992,35.04,81464.99,0.0,0.89776,6e-05,14.40231]
[1778090187076,35.04,81464.99,0.0,0.89776,6e-05,14.40231]
[1778090187169,35.04,81466.11,0.0,0.89783,6e-05,14.39528]
[1778090192810,35.03,81470.72,0.0,0.89816,6e-05,14.36082]
[1778090192828,35.03,81471.16,0.0,0.89819,6e-05,14.3576]
[1778090193211,35.03,81476.13,0.0,0.89851,6e-05,14.32597]
[1778090196232,35.03,81484.05,0.0,0.89901,6e-05,14.27514]
[1778090198535,35.03,81485.62,0.0,0.89911,6e-05,14.26495]
[1778090198576,35.03,81485.62,0.0,0.89911,6e-05,14.26495]
[1778090199189,35.03,81485.62,0.0,0.89912,6e-05,14.26431]
[1778090199329,35.03,81485.62,0.0,0.89912,6e-05,14.26431]
[1778090199425,35.03,81486.64,0.0,0.89919,6e-05,14.25761]
[1778090202750,35.03,81486.24,0.0,0.89917,6e-05,14.25981]
[1778090202825,35.03,81487.73,0.0,0.89926,6e-05,14.24985]
[1778090208318,35.03,81486.81,0.0,0.89922,6e-05,14.2541]
[1778090210101,35.03,81486.32,0.0,0.89919,6e-05,14.25686]
[1778090210325,35.03,81486.32,0.0,0.89919,6e-05,14.25686]
[1778090210596,35.03,81486.32,0.0,0.89919,6e-05,14.25686]
[1778090210636,35.02,81486.53,0.0,0.89921,6e-05,14.25491]
[1778090216054,35.02,81488.21,0.0,0.89933,6e-05,14.24313]
[1778090216076,35.02,81488.21,0.0,0.89933,6e-05,14.24313]
[1778090221424,35.02,81489.71,0.0,0.89944,6e-05,14.23189]
[1778090222107,35.02,81489.71,0.0,0.89944,6e-05,14.23189]
[1778090222325,35.02,81489.71,0.0,0.89944,6e-05,14.23189]
[1778090222431,35.02,81489.71,0.0,0.89944,6e-05,14.23189]
[1778090222581,35.02,81489.71,0.0,0.89944,6e-05,14.23189]
[1778090222662,35.02,81494.08,0.0,0.89972,6e-05,14.20396]
[1778090228688,35.02,81498.17,0.0,0.89999,6e-05,14.17719]
[1778090228828,35.02,81498.17,0.0,0.89999,6e-05,14.17719]
[1778090232501,35.01,81488.85,0.0,0.89942,6e-05,14.23422]
[1778090233811,35.01,81488.85,0.0,0.89942,6e-05,14.23422]
[1778090233825,35.01,81488.85,0.0,0.89942,6e-05,14.23422]
[1778090235106,35.01,81483.61,0.0,0.8991,6e-05,14.26636]
[1778090235330,35.01,81483.61,0.0,0.8991,6e-05,14.26636]
[1778090235522,35.01,81479.84,0.0,0.89887,6e-05,14.28961]
[1778090236529,35.01,81473.34,0.0,0.89846,6e-05,14.32997]
[1778090237319,35.01,81473.34,0.0,0.89846,6e-05,14.32997]
[1778090237328,35.01,81473.34,0.0,0.89846,6e-05,14.32997]
[1778090238543,35.01,81463.11,0.0,0.89782,6e-05,14.39361]
[1778090242053,35.01,81463.59,0.0,0.89786,6e-05,14.38999]
[1778090242074,35.01,81463.59,0.0,0.89786,6e-05,14.38999]
[1778090242571,35.01,81463.25,0.0,0.89784,6e-05,14.39158]
[1778090247606,35.01,81463.62,0.0,0.89789,6e-05,14.38654]
[1778090248019,35.01,81463.62,0.0,0.89789,6e-05,14.38654]
[1778090248076,35.01,81463.62,0.0,0.89789,6e-05,14.38654]
[1778090251163,35.0,81464.07,0.0,0.89794,6e-05,14.38213]
[1778090251324,35.0,81464.07,0.0,0.89794,6e-05,14.38213]
[1778090251844,35.0,81464.07,0.0,0.89794,6e-05,14.38213]
[1778090251634,35.0,81471.52,0.0,0.89843,6e-05,14.33123]
[1778090252076,35.0,81471.52,0.0,0.89843,6e-05,14.33123]
[1778090252641,35.0,81476.09,0.0,0.89872,6e-05,14.30211]
[1778090256669,35.0,81480.01,0.0,0.89898,6e-05,14.27605]
[1778090261705,35.0,81478.71,0.0,0.89892,6e-05,14.28247]
[1778090266833,34.99,81477.21,0.0,0.89884,6e-05,14.2905]
[1778090268754,34.99,81466.93,0.0,0.8982,6e-05,14.35435]
[1778090269761,34.99,81468.18,0.0,0.89828,6e-05,14.3464]
[1778090270787,34.99,81468.18,0.0,0.89828,6e-05,14.3464]
[1778090270830,34.99,81468.18,0.0,0.89828,6e-05,14.3464]
[1778090270829,34.99,81467.64,0.0,0.89825,6e-05,14.34972]
[1778090271464,34.99,81467.64,0.0,0.89825,6e-05,14.34972]
[1778090271575,34.99,81467.64,0.0,0.89825,6e-05,14.34972]
[1778090275626,34.99,81467.03,0.0,0.89821,6e-05,14.35321]
[1778090275829,34.99,81467.03,0.0,0.89821,6e-05,14.35321]
[1778090275803,34.99,81464.54,0.0,0.89806,6e-05,14.36877]
[1778090276492,34.99,81464.54,0.0,0.89806,6e-05,14.36877]
[1778090276574,34.99,81464.54,0.0,0.89806,6e-05,14.36877]
[1778090281477,34.99,81460.36,0.0,0.89781,6e-05,14.39308]
[1778090281577,34.99,81460.36,0.0,0.89781,6e-05,14.39308]
[1778090281845,34.99,81458.11,0.0,0.89767,6e-05,14.40674]
[1778090282257,34.99,81458.11,0.0,0.89767,6e-05,14.40674]
[1778090282325,34.99,81458.11,0.0,0.89767,6e-05,14.40674]
[1778090287887,34.98,81460.61,0.0,0.89786,6e-05,14.38814]
[1778090288339,34.98,81460.61,0.0,0.89786,6e-05,14.38814]
[1778090288574,34.98,81460.61,0.0,0.89786,6e-05,14.38814]
[1778090293929,34.98,81459.88,0.0,0.89784,6e-05,14.38992]
[1778090296083,34.98,81459.91,0.0,0.89785,6e-05,14.38925]
[1778090296332,34.98,81459.91,0.0,0.89785,6e-05,14.38925]
[1778090296426,34.98,81459.13,0.0,0.8978,6e-05,14.39369]
[1778090296950,34.98,81454.55,0.0,0.89752,6e-05,14.42204]
[1778090298094,34.98,81454.55,0.0,0.89752,6e-05,14.42204]
[1778090298325,34.98,81454.55,0.0,0.89752,6e-05,14.42204]
[1778090301919,34.98,81455.71,0.0,0.8976,6e-05,14.41424]
[1778090302074,34.98,81456.91,0.0,0.89767,6e-05,14.40653]
[1778090307908,34.97,81459.66,0.0,0.89787,6e-05,14.3872]
[1778090308078,34.97,81459.75,0.0,0.89788,6e-05,14.38617]
[1778090308707,34.97,81459.75,0.0,0.89788,6e-05,14.38617]
[1778090308826,34.97,81459.75,0.0,0.89788,6e-05,14.38617]
[1778090308926,34.97,81459.75,0.0,0.89789,6e-05,14.38525]
[1778090314069,34.97,81460.84,0.0,0.898,6e-05,14.37257]
[1778090319104,34.96,81460.67,0.0,0.89801,6e-05,14.37145]
[1778090327160,34.96,81461.49,0.0,0.89809,6e-05,14.36292]
[1778090332195,34.96,81459.32,0.0,0.89797,6e-05,14.3757]
[1778090333198,34.96,81459.32,0.0,0.89797,6e-05,14.3757]
[1778090333326,34.96,81459.32,0.0,0.89797,6e-05,14.3757]
[1778090333426,34.96,81457.94,0.0,0.89788,6e-05,14.38435]
[1778090334435,34.96,81457.94,0.0,0.89788,6e-05,14.38435]
[1778090334576,34.96,81457.94,0.0,0.89788,6e-05,14.38435]
[1778090337230,34.96,81451.77,0.0,0.89749,6e-05,14.42301]
[1778090340152,34.96,81452.17,0.0,0.89752,6e-05,14.41962]
[1778090340324,34.96,81452.17,0.0,0.89752,6e-05,14.41962]
[1778090340425,34.96,81452.78,0.0,0.89757,6e-05,14.41536]
[1778090342265,34.95,81448.14,0.0,0.89728,6e-05,14.44376]
[1778090343247,34.95,81448.14,0.0,0.89728,6e-05,14.44376]
[1778090343326,34.95,81448.14,0.0,0.89728,6e-05,14.44376]
[1778090349314,34.95,81448.48,0.0,0.89732,6e-05,14.43935]
[1778090354349,34.95,81448.8,0.0,0.89736,6e-05,14.43539]
[1778090359384,34.94,81451.33,0.0,0.89754,6e-05,14.4176]
[1778090360955,34.94,81451.33,0.0,0.89754,6e-05,14.4176]
[1778090361075,34.94,81451.85,0.0,0.89758,6e-05,14.41399]
[1778090361398,34.94,81452.04,0.0,0.89759,6e-05,14.41246]
[1778090362371,34.94,81452.04,0.0,0.89759,6e-05,14.41246]
[1778090362574,34.94,81452.04,0.0,0.89759,6e-05,14.41246]
[1778090367538,34.94,81449.14,0.0,0.89743,6e-05,14.42915]
[1778090367577,34.94,81449.14,0.0,0.89743,6e-05,14.42915]
[1778090367960,34.94,81449.14,0.0,0.89743,6e-05,14.42915]
[1778090367973,34.94,81448.25,0.0,0.89738,6e-05,14.43409]
[1778090368075,34.94,81448.25,0.0,0.89738,6e-05,14.43409]
[1778090368447,34.94,81448.91,0.0,0.89742,6e-05,14.42992]
[1778090373482,34.94,81449.44,0.0,0.89749,6e-05,14.42113]
[1778090374076,34.94,81449.44,0.0,0.89749,6e-05,14.42113]
[1778090374326,34.94,81449.44,0.0,0.89749,6e-05,14.42113]
[1778090382545,34.93,81448.97,0.0,0.8975,6e-05,14.42046]
[1778090383536,34.93,81448.97,0.0,0.8975,6e-05,14.42046]
[1778090383577,34.93,81448.97,0.0,0.8975,6e-05,14.42046]
[1778090383628,34.93,81447.51,0.0,0.89741,6e-05,14.42881]
[1778090384393,34.93,81447.51,0.0,0.89741,6e-05,14.42881]
[1778090384577,34.93,81447.51,0.0,0.89741,6e-05,14.42881]
[1778090389560,34.93,81445.15,0.0,0.89729,6e-05,14.44136]
[1778090389578,34.93,81445.15,0.0,0.89729,6e-05,14.44136]
[1778090389647,34.93,81445.82,0.0,0.89733,6e-05,14.43663]
[1778090391019,34.93,81445.63,0.0,0.89733,6e-05,14.43733]
[1778090391078,34.93,81445.63,0.0,0.89733,6e-05,14.43733]
[1778090395997,34.92,81448.13,0.0,0.8975,6e-05,14.41956]
[1778090396011,34.92,81448.8,0.0,0.89755,6e-05,14.41484]
[1778090396077,34.92,81448.8,0.0,0.89755,6e-05,14.41484]
[1778090396529,34.92,81448.8,0.0,0.89755,6e-05,14.41484]
[1778090396577,34.92,81448.8,0.0,0.89755,6e-05,14.41484]
[1778090396643,34.92,81449.3,0.0,0.89759,6e-05,14.41121]
[1778090402014,34.92,81449.49,0.0,0.89762,6e-05,14.40807]
[1778090402078,34.92,81451.22,0.0,0.89773,6e-05,14.39667]
[1778090402685,34.92,81451.5,0.0,0.89776,6e-05,14.39443]
[1778090403182,34.92,81451.5,0.0,0.89776,6e-05,14.39443]
[1778090403326,34.92,81451.5,0.0,0.89776,6e-05,14.39443]
[1778090405707,34.91,81458.65,0.0,0.89822,6e-05,14.34801]
[1778090409755,34.91,81463.84,0.0,0.89856,6e-05,14.31373]
[1778090411586,34.91,81462.94,0.0,0.89851,6e-05,14.31905]
[1778090411829,34.91,81462.94,0.0,0.89851,6e-05,14.31905]
[1778090411897,34.91,81461.17,0.0,0.8984,6e-05,14.32983]
[1778090413545,34.91,81464.69,0.0,0.89863,6e-05,14.30731]
[1778090413578,34.91,81464.69,0.0,0.89863,6e-05,14.30731]
[1778090418818,34.91,81463.14,0.0,0.89855,6e-05,14.31502]
[1778090421839,34.91,81466.79,0.0,0.89879,6e-05,14.29102]
[1778090422853,34.91,81466.79,0.0,0.89879,6e-05,14.29102]
[1778090422990,34.9,81471.78,0.0,0.89911,6e-05,14.25934]
[1778090423076,34.9,81471.78,0.0,0.89911,6e-05,14.25934]
[1778090423853,34.9,81471.25,0.0,0.89907,6e-05,14.26242]
[1778090424605,34.9,81471.25,0.0,0.89907,6e-05,14.26242]
[1778090424827,34.9,81471.25,0.0,0.89907,6e-05,14.26242]
[1778090426874,34.9,81465.65,0.0,0.89873,6e-05,14.29687]
[1778090428382,34.9,81464.95,0.0,0.89869,6e-05,14.30098]
[1778090428576,34.9,81464.95,0.0,0.89869,6e-05,14.30098]
[1778090428888,34.9,81457.5,0.0,0.89822,6e-05,14.34758]
[1778090429715,34.9,81457.5,0.0,0.89822,6e-05,14.34758]
[1778090429827,34.9,81457.5,0.0,0.89822,6e-05,14.34758]
[1778090435937,34.9,81457.29,0.0,0.89826,6e-05,14.34281]
[1778090437024,34.9,81457.29,0.0,0.89826,6e-05,14.34281]
[1778090437074,34.9,81456.7,0.0,0.89822,6e-05,14.34618]
[1778090437951,34.9,81457.24,0.0,0.89826,6e-05,14.34244]
[1778090438143,34.9,81457.24,0.0,0.89826,6e-05,14.34244]
[1778090438327,34.9,81457.24,0.0,0.89826,6e-05,14.34244]
[1778090443993,34.89,81457.67,0.0,0.89831,6e-05,14.33768]
[1778090449028,34.89,81456.39,0.0,0.89824,6e-05,14.34398]
[1778090449614,34.89,81456.39,0.0,0.89824,6e-05,14.34398]
[1778090449823,34.89,81456.39,0.0,0.89824,6e-05,14.34398]
[1778090450035,34.89,81453.44,0.0,0.89806,6e-05,14.3622]
[1778090451060,34.89,81453.44,0.0,0.89806,6e-05,14.3622]
[1778090451077,34.89,81455.68,0.0,0.89821,6e-05,14.34767]
[1778090452049,34.89,81462.56,0.0,0.89864,6e-05,14.30395]
[1778090453056,34.89,81466.07,0.0,0.89887,6e-05,14.28155]
[1778090453409,34.89,81466.07,0.0,0.89887,6e-05,14.28155]
[1778090453575,34.89,81466.07,0.0,0.89887,6e-05,14.28155]
[1778090459751,34.89,81467.09,0.0,0.89894,6e-05,14.27407]
[1778090459828,34.89,81467.09,0.0,0.89894,6e-05,14.27407]
[1778090460829,34.89,81464.31,0.0,0.89877,6e-05,14.29076]
[1778090460928,34.89,81462.47,0.0,0.89866,6e-05,14.30204]
[1778090466147,34.88,81465.57,0.0,0.89887,6e-05,14.28115]
[1778090467404,34.88,81465.57,0.0,0.89887,6e-05,14.28115]
[1778090467578,34.88,81465.57,0.0,0.89887,6e-05,14.28115]
[1778090472565,34.88,81465.39,0.0,0.89887,6e-05,14.28125]
[1778090472582,34.88,81465.39,0.0,0.89887,6e-05,14.28125]
[1778090473203,34.88,81463.66,0.0,0.89876,6e-05,14.29164]
[1778090473324,34.88,81463.66,0.0,0.89876,6e-05,14.29164]
[1778090473424,34.88,81464.95,0.0,0.89885,6e-05,14.28326]
[1778090479239,34.88,81465.32,0.0,0.89889,6e-05,14.27944]
[1778090484274,34.88,81466.99,0.0,0.899,6e-05,14.26776]
[1778090485353,34.88,81466.99,0.0,0.899,6e-05,14.26776]
[1778090485582,34.88,81466.99,0.0,0.899,6e-05,14.26776]
[1778090491323,34.87,81468.9,0.0,0.89916,6e-05,14.2508]
[1778090495900,34.87,81469.25,0.0,0.89918,6e-05,14.24802]
[1778090496077,34.87,81469.25,0.0,0.89918,6e-05,14.24802]
[1778090496839,34.87,81469.3,0.0,0.89919,6e-05,14.24733]
[1778090497074,34.87,81469.3,0.0,0.89919,6e-05,14.24733]
[1778090496926,34.87,81469.36,0.0,0.8992,6e-05,14.24677]
[1778090500457,34.87,81473.01,0.0,0.89943,6e-05,14.22345]
[1778090500578,34.87,81473.01,0.0,0.89943,6e-05,14.22345]
[1778090504414,34.87,81483.14,0.0,0.90007,6e-05,14.15917]
[1778090506428,34.87,81487.55,0.0,0.90034,6e-05,14.13147]
[1778090507293,34.87,81487.55,0.0,0.90034,6e-05,14.13147]
[1778090507324,34.87,81487.55,0.0,0.90034,6e-05,14.13147]
[1778090510092,34.87,81485.2,0.0,0.9002,6e-05,14.14621]
[1778090510123,34.87,81484.35,0.0,0.90014,6e-05,14.15153]
[1778090510323,34.87,81484.35,0.0,0.90014,6e-05,14.15153]
[1778090513366,34.87,81483.74,0.0,0.90011,6e-05,14.15536]
[1778090513576,34.87,81483.74,0.0,0.90011,6e-05,14.15536]
[1778090516684,34.87,81478.78,0.0,0.8998,6e-05,14.18641]
[1778090516826,34.87,81478.78,0.0,0.8998,6e-05,14.18641]
[1778090516925,34.87,81479.88,0.0,0.89987,6e-05,14.17942]
[1778090522540,34.87,81482.25,0.0,0.90002,6e-05,14.16446]
[1778090524451,34.87,81485.67,0.0,0.90023,6e-05,14.14301]
[1778090524578,34.87,81485.67,0.0,0.90023,6e-05,14.14301]
[1778090528340,34.87,81491.29,0.0,0.90058,6e-05,14.10798]
[1778090528557,34.87,81491.29,0.0,0.90058,6e-05,14.10798]
[1778090528580,34.87,81491.29,0.0,0.90058,6e-05,14.10798]
[1778090528582,34.87,81491.99,0.0,0.90062,6e-05,14.10366]
[1778090533617,34.87,81491.36,0.0,0.90057,6e-05,14.10814]
[1778090535631,34.87,81483.66,0.0,0.90009,6e-05,14.15664]
[1778090537641,34.87,81483.84,0.0,0.9001,6e-05,14.1556]
[1778090537825,34.87,81483.84,0.0,0.9001,6e-05,14.1556]
[1778090538898,34.87,81482.37,0.0,0.90001,6e-05,14.1649]
[1778090539076,34.87,81482.37,0.0,0.90001,6e-05,14.1649]
[1778090538997,34.87,81482.44,0.0,0.90002,6e-05,14.16448]
[1778090544694,34.87,81482.57,0.0,0.90002,6e-05,14.16369]
[1778090547744,34.87,81483.21,0.0,0.90006,6e-05,14.15968]
[1778090547826,34.87,81483.21,0.0,0.90006,6e-05,14.15968]
[1778090550737,34.87,81477.34,0.0,0.8997,6e-05,14.19659]
[1778090551744,34.87,81468.25,0.0,0.89915,6e-05,14.25018]
[1778090552372,34.87,81468.25,0.0,0.89915,6e-05,14.25018]
[1778090552579,34.87,81468.25,0.0,0.89915,6e-05,14.25018]
[1778090553519,34.87,81468.73,0.0,0.89918,6e-05,14.24714]
[1778090553578,34.87,81468.73,0.0,0.89918,6e-05,14.24714]
[1778090553758,34.87,81468.7,0.0,0.89918,6e-05,14.24713]
[1778090554281,34.87,81468.7,0.0,0.89918,6e-05,14.24713]
[1778090554765,34.87,81458.87,0.0,0.89856,6e-05,14.30901]
[1778090555772,34.87,81458.66,0.0,0.89854,6e-05,14.31076]
[1778090558119,34.87,81457.07,0.0,0.89844,6e-05,14.32094]
[1778090558144,34.87,81449.65,0.0,0.89797,6e-05,14.36788]
[1778090559800,34.87,81450.66,0.0,0.89803,6e-05,14.36164]
[1778090564835,34.87,81450.51,0.0,0.89802,6e-05,14.36289]
[1778090568775,34.87,81450.14,0.0,0.898,6e-05,14.36535]
[1778090568826,34.87,81450.14,0.0,0.898,6e-05,14.36535]
[1778090571713,34.87,81452.4,0.0,0.89814,6e-05,14.3512]
[1778090571825,34.87,81452.4,0.0,0.89814,6e-05,14.3512]
[1778090571884,34.87,81451.74,0.0,0.8981,6e-05,14.35541]
[1778090576920,34.87,81449.53,0.0,0.89796,6e-05,14.36947]
[1778090580300,34.87,81448.71,0.0,0.8979,6e-05,14.37463]
[1778090580327,34.87,81448.71,0.0,0.8979,6e-05,14.37463]
[1778090585983,34.87,81460.16,0.0,0.89863,6e-05,14.30211]
[1778090586990,34.87,81469.33,0.0,0.89921,6e-05,14.24414]
[1778090588153,34.87,81469.33,0.0,0.89921,6e-05,14.24414]
[1778090588328,34.87,81470.4,0.0,0.89928,6e-05,14.23725]
[1778090590778,34.87,81471.34,0.0,0.89934,6e-05,14.23103]
[1778090590827,34.87,81471.34,0.0,0.89934,6e-05,14.23103]
[1778090591018,34.87,81471.35,0.0,0.89934,6e-05,14.23082]
[1778090596053,34.87,81470.75,0.0,0.89931,6e-05,14.23383]
[1778090596466,34.87,81470.75,0.0,0.89931,6e-05,14.23383]
[1778090596576,34.87,81470.75,0.0,0.89931,6e-05,14.23383]
[1778090601088,34.87,81478.06,0.0,0.89978,6e-05,14.18712]
[1778090601506,34.87,81478.06,0.0,0.89978,6e-05,14.18712]
[1778090601576,34.87,81478.06,0.0,0.89978,6e-05,14.18712]
[1778090604253,34.87,81479.27,0.0,0.89985,6e-05,14.17935]
[1778090604328,34.87,81479.27,0.0,0.89985,6e-05,14.17935]
[1778090604428,34.87,81479.27,0.0,0.89985,6e-05,14.17926]
[1778090609145,34.87,81472.78,0.0,0.89945,6e-05,14.21961]
[1778090610680,34.87,81471.43,0.0,0.89937,6e-05,14.22795]
[1778090610828,34.87,81471.43,0.0,0.89937,6e-05,14.22795]
[1778090613756,34.87,81467.27,0.0,0.89913,6e-05,14.25002]
[1778090613833,34.87,81467.27,0.0,0.89913,6e-05,14.25002]
[1778090614181,34.87,81465.86,0.0,0.89905,6e-05,14.25869]
[1778090616336,34.87,81465.45,0.0,0.89903,6e-05,14.26084]
[1778090616578,34.87,81465.45,0.0,0.89903,6e-05,14.26084]
[1778090621230,34.87,81459.29,0.0,0.89865,6e-05,14.29854]
[1778090622237,34.87,81449.8,0.0,0.89805,6e-05,14.35845]
[1778090622898,34.87,81449.8,0.0,0.89805,6e-05,14.35845]
[1778090624637,34.87,81450.58,0.0,0.8981,6e-05,14.35351]
[1778090626695,34.87,81450.63,0.0,0.8981,6e-05,14.3532]
[1778090626832,34.87,81450.63,0.0,0.8981,6e-05,14.3532]
[1778090626912,34.87,81450.94,0.0,0.89812,6e-05,14.35126]
[1778090629359,34.87,81450.33,0.0,0.89808,6e-05,14.35511]
[1778090629575,34.87,81450.33,0.0,0.89808,6e-05,14.35511]
[1778090635490,34.87,81450.31,0.0,0.89808,6e-05,14.35535]
[1778090635577,34.87,81450.31,0.0,0.89808,6e-05,14.35535]
[1778090636569,34.87,81451.19,0.0,0.89814,6e-05,14.34982]
[1778090636575,34.87,81451.19,0.0,0.89814,6e-05,14.34982]
[1778090636600,34.87,81451.37,0.0,0.89815,6e-05,14.34871]
[1778090641217,34.87,81451.92,0.0,0.89818,6e-05,14.34533]
[1778090641329,34.87,81451.42,0.0,0.89815,6e-05,14.34852]
[1778090646405,34.87,81450.88,0.0,0.89811,6e-05,14.35209]
[1778090651441,34.87,81451.12,0.0,0.89813,6e-05,14.35072]
[1778090655227,34.87,81451.07,0.0,0.89812,6e-05,14.35106]
[1778090655323,34.87,81451.07,0.0,0.89812,6e-05,14.35106]
[1778090655469,34.87,81445.61,0.0,0.89778,6e-05,14.38561]
[1778090658034,34.87,81442.54,0.0,0.89759,6e-05,14.40462]
[1778090658076,34.87,81442.54,0.0,0.89759,6e-05,14.40462]
[1778090658177,34.87,81436.27,0.0,0.89719,6e-05,14.44449]
[1778090659689,34.87,81435.76,0.0,0.89715,6e-05,14.44771]
[1778090659828,34.87,81435.76,0.0,0.89715,6e-05,14.44771]
[1778090659916,34.87,81436.82,0.0,0.89721,6e-05,14.44154]
[1778090660830,34.87,81436.82,0.0,0.89721,6e-05,14.44154]
[1778090663526,34.87,81430.67,0.0,0.89682,6e-05,14.48123]
[1778090664533,34.87,81422.76,0.0,0.89631,6e-05,14.53153]
[1778090666547,34.87,81416.39,0.0,0.8959,6e-05,14.57214]
[1778090668562,34.87,81408.56,0.0,0.89539,6e-05,14.62195]
[1778090670862,34.87,81408.01,0.0,0.89536,6e-05,14.62545]
[1778090671076,34.87,81408.01,0.0,0.89536,6e-05,14.62545]
[1778090671164,34.87,81408.09,0.0,0.89538,6e-05,14.62133]
[1778090672827,34.87,81408.0,0.0,0.89538,6e-05,14.6219]
[1778090674607,34.87,81422.44,0.0,0.8963,6e-05,14.53029]
[1778090675614,34.87,81424.33,0.0,0.89642,6e-05,14.51845]
[1778090679053,34.87,81426.74,0.0,0.89658,6e-05,14.50349]
[1778090679077,34.87,81426.74,0.0,0.89658,6e-05,14.50349]
[1778090679145,34.87,81427.26,0.0,0.89661,6e-05,14.50021]
[1778090679865,34.87,81427.26,0.0,0.89661,6e-05,14.50021]
[1778090680073,34.87,81427.26,0.0,0.89661,6e-05,14.50021]
[1778090684677,34.87,81434.02,0.0,0.89704,6e-05,14.45744]
[1778090688705,34.87,81426.72,0.0,0.89659,6e-05,14.50186]
[1778090690497,34.87,81425.92,0.0,0.89655,6e-05,14.50641]
[1778090690579,34.87,81425.92,0.0,0.89655,6e-05,14.50641]
[1778090690719,34.87,81425.72,0.0,0.89653,6e-05,14.50753]
[1778090691941,34.87,81425.72,0.0,0.89653,6e-05,14.50753]
[1778090692075,34.87,81425.72,0.0,0.89653,6e-05,14.50753]
[1778090697942,34.87,81428.07,0.0,0.89668,6e-05,14.49315]
[1778090698079,34.87,81428.07,0.0,0.89668,6e-05,14.49315]
[1778090698173,34.87,81427.72,0.0,0.89666,6e-05,14.49505]
[1778090698553,34.87,81427.72,0.0,0.89666,6e-05,14.49505]
[1778090698578,34.87,81427.72,0.0,0.89666,6e-05,14.49505]
[1778090703811,34.87,81428.07,0.0,0.89669,6e-05,14.49197]
[1778090706857,34.87,81427.46,0.0,0.89666,6e-05,14.4955]
[1778090707075,34.87,81427.46,0.0,0.89666,6e-05,14.4955]
[1778090707175,34.86,81429.01,0.0,0.89676,6e-05,14.48534]
[1778090707999,34.86,81429.01,0.0,0.89676,6e-05,14.48534]
[1778090708076,34.86,81429.01,0.0,0.89676,6e-05,14.48534]
[1778090712601,34.86,81428.64,0.0,0.89674,6e-05,14.48703]
[1778090712829,34.86,81428.64,0.0,0.89674,6e-05,14.48703]
[1778090712928,34.86,81431.24,0.0,0.89691,6e-05,14.47024]
[1778090713690,34.86,81431.24,0.0,0.89691,6e-05,14.47024]
[1778090713827,34.86,81431.24,0.0,0.89691,6e-05,14.47024]
[1778090714888,34.86,81437.73,0.0,0.89733,6e-05,14.42905]
[1778090715895,34.86,81444.81,0.0,0.89778,6e-05,14.38382]
[1778090717878,34.86,81443.24,0.0,0.89768,6e-05,14.3933]
[1778090718075,34.86,81443.24,0.0,0.89768,6e-05,14.3933]
[1778090718152,34.86,81442.29,0.0,0.89763,6e-05,14.39856]
[1778090718916,34.86,81449.99,0.0,0.89812,6e-05,14.34995]
[1778090719923,34.86,81456.87,0.0,0.89856,6e-05,14.30617]
[1778090721937,34.86,81456.95,0.0,0.89857,6e-05,14.30482]
[1778090722944,34.86,81465.88,0.0,0.89914,6e-05,14.24831]
[1778090724963,34.86,81467.81,0.0,0.89926,6e-05,14.2358]
[1778090725965,34.86,81462.0,0.0,0.8989,6e-05,14.2722]
[1778090729759,34.86,81461.7,0.0,0.89888,6e-05,14.27337]
[1778090729828,34.86,81461.7,0.0,0.89888,6e-05,14.27337]
[1778090736039,34.85,81460.46,0.0,0.89885,6e-05,14.27586]
[1778090738053,34.85,81454.52,0.0,0.89848,6e-05,14.31272]
[1778090739145,34.85,81454.52,0.0,0.89848,6e-05,14.31272]
[1778090739326,34.85,81454.52,0.0,0.89848,6e-05,14.31272]
[1778090739175,34.85,81450.94,0.0,0.89825,6e-05,14.33497]
[1778090739852,34.85,81450.94,0.0,0.89825,6e-05,14.33497]
[1778090740073,34.85,81450.94,0.0,0.89825,6e-05,14.33497]
[1778090746109,34.85,81451.75,0.0,0.89833,6e-05,14.3275]
[1778090750085,34.85,81448.32,0.0,0.89812,6e-05,14.34813]
[1778090750331,34.85,81448.32,0.0,0.89812,6e-05,14.34813]
[1778090750383,34.85,81449.32,0.0,0.89819,6e-05,14.34146]
[1778090750694,34.85,81449.32,0.0,0.89819,6e-05,14.34146]
[1778090750827,34.85,81449.32,0.0,0.89819,6e-05,14.34146]
[1778090753158,34.84,81454.86,0.0,0.89855,6e-05,14.30555]
[1778090754749,34.84,81456.91,0.0,0.89868,6e-05,14.29236]
[1778090754830,34.84,81456.91,0.0,0.89868,6e-05,14.29236]
[1778090755216,34.84,81456.91,0.0,0.89868,6e-05,14.29236]
[1778090755328,34.84,81456.91,0.0,0.89868,6e-05,14.29236]
[1778090755367,34.84,81456.92,0.0,0.89868,6e-05,14.29204]
[1778090759200,34.84,81447.75,0.0,0.89811,6e-05,14.34888]
[1778090760268,34.84,81447.75,0.0,0.89811,6e-05,14.34888]
[1778090760327,34.84,81447.75,0.0,0.89811,6e-05,14.34888]
[1778090760281,34.84,81442.96,0.0,0.89781,6e-05,14.37879]
[1778090760737,34.84,81442.96,0.0,0.89781,6e-05,14.37879]
[1778090760826,34.84,81442.96,0.0,0.89781,6e-05,14.37879]
[1778090763381,34.84,81451.23,0.0,0.89834,6e-05,14.32657]
[1778090763576,34.84,81451.95,0.0,0.89838,6e-05,14.32208]
[1778090765447,34.84,81450.43,0.0,0.89829,6e-05,14.33143]
[1778090765574,34.84,81450.43,0.0,0.89829,6e-05,14.33143]
[1778090766259,34.84,81434.63,0.0,0.89728,6e-05,14.43132]
[1778090767257,34.84,81429.78,0.0,0.89698,6e-05,14.4619]
[1778090768224,34.84,81429.78,0.0,0.89698,6e-05,14.4619]
[1778090770065,34.84,81430.06,0.0,0.897,6e-05,14.45981]
[1778090775313,34.84,81430.04,0.0,0.897,6e-05,14.45911]
[1778090779341,34.84,81441.29,0.0,0.89773,6e-05,14.38718]
[1778090781355,34.84,81443.4,0.0,0.89787,6e-05,14.37318]
[1778090783216,34.84,81445.89,0.0,0.89803,6e-05,14.35712]
[1778090783328,34.84,81445.89,0.0,0.89803,6e-05,14.35712]
[1778090783369,34.84,81449.85,0.0,0.89828,6e-05,14.3318]
[1778090783504,34.84,81449.85,0.0,0.89828,6e-05,14.3318]
[1778090783579,34.84,81449.85,0.0,0.89828,6e-05,14.3318]
[1778090789411,34.83,81449.16,0.0,0.89826,6e-05,14.3344]
[1778090790383,34.83,81449.16,0.0,0.89826,6e-05,14.3344]
[1778090790418,34.83,81448.21,0.0,0.8982,6e-05,14.34009]
[1778090790514,34.83,81448.21,0.0,0.8982,6e-05,14.34009]
[1778090790575,34.83,81448.21,0.0,0.8982,6e-05,14.34009]
[1778090791426,34.83,81448.94,0.0,0.89827,6e-05,14.33157]
[1778090794676,34.83,81447.01,0.0,0.89815,6e-05,14.34312]
[1778090794829,34.83,81447.01,0.0,0.89815,6e-05,14.34312]
[1778090800489,34.83,81446.9,0.0,0.89817,6e-05,14.34139]
[1778090805524,34.83,81448.03,0.0,0.89826,6e-05,14.33248]
[1778090808190,34.82,81449.63,0.0,0.89836,6e-05,14.32203]
[1778090808327,34.82,81449.63,0.0,0.89836,6e-05,14.32203]
[1778090808424,34.82,81451.87,0.0,0.89851,6e-05,14.30723]
[1778090808455,34.82,81451.87,0.0,0.89851,6e-05,14.30723]
[1778090808578,34.82,81451.87,0.0,0.89851,6e-05,14.30723]
[1778090813672,34.82,81450.69,0.0,0.89845,6e-05,14.31337]
[1778090813827,34.82,81450.69,0.0,0.89845,6e-05,14.31337]
[1778090814128,34.82,81450.69,0.0,0.89845,6e-05,14.31337]
[1778090814331,34.82,81450.69,0.0,0.89845,6e-05,14.31337]
[1778090814389,34.82,81450.69,0.0,0.89846,6e-05,14.31269]
[1778090819624,34.82,81450.33,0.0,0.89845,6e-05,14.31321]
[1778090820478,34.82,81450.33,0.0,0.89845,6e-05,14.31321]
[1778090820574,34.82,81450.33,0.0,0.89845,6e-05,14.31321]
[1778090820777,34.82,81450.33,0.0,0.89845,6e-05,14.31321]
[1778090820827,34.82,81450.33,0.0,0.89845,6e-05,14.31321]
[1778090820925,34.82,81450.29,0.0,0.89845,6e-05,14.3131]
[1778090826577,34.81,81452.36,0.0,0.8986,6e-05,14.29826]
[1778090826830,34.81,81452.36,0.0,0.8986,6e-05,14.29826]
[1778090826917,34.81,81452.36,0.0,0.8986,6e-05,14.29826]
[1778090827080,34.81,81452.36,0.0,0.8986,6e-05,14.29826]
[1778090827101,34.81,81452.24,0.0,0.8986,6e-05,14.29833]
[1778090832716,34.81,81450.74,0.0,0.89852,6e-05,14.30604]
[1778090834734,34.81,81445.78,0.0,0.89821,6e-05,14.33662]
[1778090835572,34.81,81445.78,0.0,0.89821,6e-05,14.33662]
[1778090835831,34.81,81445.78,0.0,0.89821,6e-05,14.33662]
[1778090836405,34.81,81445.78,0.0,0.89821,6e-05,14.33662]
[1778090835879,34.81,81437.19,0.0,0.89767,6e-05,14.39086]
[1778090836575,34.81,81437.19,0.0,0.89767,6e-05,14.39086]
[1778090841695,34.81,81438.26,0.0,0.89774,6e-05,14.38346]
[1778090841826,34.81,81438.26,0.0,0.89774,6e-05,14.38346]
[1778090841956,34.81,81438.26,0.0,0.89774,6e-05,14.38346]
[1778090842082,34.81,81438.26,0.0,0.89774,6e-05,14.38346]
[1778090842172,34.81,81439.37,0.0,0.89782,6e-05,14.37621]
[1778090847821,34.81,81438.59,0.0,0.89778,6e-05,14.37957]
[1778090849475,34.81,81438.59,0.0,0.89778,6e-05,14.37957]
[1778090849575,34.81,81437.69,0.0,0.89773,6e-05,14.38481]
[1778090849739,34.81,81437.69,0.0,0.89773,6e-05,14.38481]
[1778090849830,34.81,81437.69,0.0,0.89773,6e-05,14.38481]
[1778090849835,34.8,81437.62,0.0,0.89773,6e-05,14.38479]
[1778090854870,34.8,81438.23,0.0,0.89781,6e-05,14.37509]
[1778090859905,34.8,81436.47,0.0,0.89772,6e-05,14.38403]
[1778090862045,34.8,81434.31,0.0,0.89759,6e-05,14.39726]
[1778090862075,34.8,81434.31,0.0,0.89759,6e-05,14.39726]
[1778090862176,34.8,81433.89,0.0,0.89757,6e-05,14.39898]
[1778090862507,34.8,81433.89,0.0,0.89757,6e-05,14.39898]
[1778090862577,34.8,81433.89,0.0,0.89757,6e-05,14.39898]
[1778090868666,34.79,81430.63,0.0,0.89739,6e-05,14.41732]
[1778090868827,34.79,81430.63,0.0,0.89739,6e-05,14.41732]
[1778090869050,34.79,81430.63,0.0,0.89739,6e-05,14.41732]
[1778090869077,34.79,81430.63,0.0,0.89739,6e-05,14.41732]
[1778090869096,34.79,81430.82,0.0,0.8974,6e-05,14.41564]
[1778090870982,34.79,81435.59,0.0,0.89772,6e-05,14.38448]
[1778090876019,34.79,81434.61,0.0,0.89768,6e-05,14.38851]
[1778090879479,34.79,81434.83,0.0,0.89769,6e-05,14.38669]
[1778090879576,34.78,81436.95,0.0,0.89784,6e-05,14.37241]
[1778090880298,34.78,81436.95,0.0,0.89784,6e-05,14.37241]
[1778090880325,34.78,81436.95,0.0,0.89784,6e-05,14.37241]
[1778090880399,34.78,81438.05,0.0,0.89791,6e-05,14.36463]
[1778090883066,34.78,81433.63,0.0,0.89764,6e-05,14.3918]
[1778090884451,34.78,81433.63,0.0,0.89764,6e-05,14.3918]
[1778090884073,34.78,81428.5,0.0,0.89732,6e-05,14.42388]
[1778090884581,34.78,81428.5,0.0,0.89732,6e-05,14.42388]
[1778090885128,34.78,81428.5,0.0,0.89732,6e-05,14.42388]
[1778090885325,34.78,81428.5,0.0,0.89732,6e-05,14.42388]
[1778090885402,34.78,81428.57,0.0,0.89733,6e-05,14.42253]
[1778090887972,34.78,81425.52,0.0,0.89714,6e-05,14.44139]
[1778090888079,34.78,81425.52,0.0,0.89714,6e-05,14.44139]
[1778090893136,34.78,81421.17,0.0,0.89687,6e-05,14.46797]
[1778090895375,34.78,81423.5,0.0,0.89702,6e-05,14.453]
[1778090895413,34.78,81423.26,0.0,0.89702,6e-05,14.45381]
[1778090895580,34.78,81423.26,0.0,0.89702,6e-05,14.45381]
[1778090895783,34.78,81423.26,0.0,0.89702,6e-05,14.45381]
[1778090895827,34.78,81423.26,0.0,0.89702,6e-05,14.45381]
[1778090896157,34.78,81422.83,0.0,0.89699,6e-05,14.45653]
[1778090901192,34.77,81425.71,0.0,0.8972,6e-05,14.43551]
[1778090907234,34.77,81425.53,0.0,0.89721,6e-05,14.43394]
[1778090912269,34.76,81425.75,0.0,0.89728,6e-05,14.42637]
[1778090913499,34.76,81425.75,0.0,0.89728,6e-05,14.42637]
[1778090913575,34.76,81425.36,0.0,0.89726,6e-05,14.42834]
[1778090914283,34.76,81425.46,0.0,0.89727,6e-05,14.42719]
[1778090914570,34.76,81425.46,0.0,0.89727,6e-05,14.42719]
[1778090914825,34.76,81425.46,0.0,0.89727,6e-05,14.42719]
[1778090917304,34.76,81430.89,0.0,0.89763,6e-05,14.39125]
[1778090918586,34.76,81428.23,0.0,0.89746,6e-05,14.40765]
[1778090918827,34.76,81428.23,0.0,0.89746,6e-05,14.40765]
[1778090919068,34.76,81428.23,0.0,0.89746,6e-05,14.40765]
[1778090919075,34.76,81428.23,0.0,0.89746,6e-05,14.40765]
[1778090919318,34.76,81426.89,0.0,0.89738,6e-05,14.41565]
[1778090924353,34.75,81427.0,0.0,0.89741,6e-05,14.4128]
[1778090929388,34.75,81426.84,0.0,0.89741,6e-05,14.41307]
[1778090936437,34.75,81425.13,0.0,0.89731,6e-05,14.42294]
[1778090937444,34.75,81419.32,0.0,0.89694,6e-05,14.45964]
[1778090939083,34.75,81416.57,0.0,0.89676,6e-05,14.47688]
[1778090939328,34.75,81416.57,0.0,0.89676,6e-05,14.47688]
[1778090944493,34.75,81410.08,0.0,0.89634,6e-05,14.5185]
[1778090945500,34.75,81406.17,0.0,0.89609,6e-05,14.54344]
[1778090946507,34.75,81401.56,0.0,0.89579,6e-05,14.57281]
[1778090948460,34.75,81398.04,0.0,0.89557,6e-05,14.59521]
[1778090948578,34.75,81398.04,0.0,0.89557,6e-05,14.59521]
[1778090948532,34.75,81394.63,0.0,0.89535,6e-05,14.61689]
[1778090949184,34.75,81394.63,0.0,0.89535,6e-05,14.61689]
[1778090949326,34.75,81394.63,0.0,0.89535,6e-05,14.61689]
[1778090949539,34.75,81394.38,0.0,0.89533,6e-05,14.61841]
[1778090954599,34.75,81399.41,0.0,0.89566,6e-05,14.58593]
[1778090955837,34.75,81399.41,0.0,0.89566,6e-05,14.58593]
[1778090956075,34.75,81399.41,0.0,0.89566,6e-05,14.58593]
[1778090956176,34.75,81404.2,0.0,0.89597,6e-05,14.55542]
[1778090957078,34.75,81404.2,0.0,0.89597,6e-05,14.55542]
[1778090957329,34.75,81404.2,0.0,0.89597,6e-05,14.55542]
[1778090962655,34.75,81401.4,0.0,0.89579,6e-05,14.57328]
[1778090967705,34.75,81401.86,0.0,0.89582,6e-05,14.57037]
[1778090969979,34.75,81401.24,0.0,0.89578,6e-05,14.57433]
[1778090970076,34.75,81401.24,0.0,0.89578,6e-05,14.57433]
[1778090970080,34.75,81401.4,0.0,0.89579,6e-05,14.57332]
[1778090971439,34.75,81401.4,0.0,0.89579,6e-05,14.57332]
[1778090971580,34.75,81401.4,0.0,0.89579,6e-05,14.57332]
[1778090976768,34.75,81400.42,0.0,0.89575,6e-05,14.57599]
[1778090980350,34.75,81399.71,0.0,0.8957,6e-05,14.58051]
[1778090980580,34.75,81399.71,0.0,0.8957,6e-05,14.58051]
[1778090980399,34.75,81397.15,0.0,0.89554,6e-05,14.59678]
[1778090981452,34.75,81397.15,0.0,0.89554,6e-05,14.59678]
[1778090981576,34.75,81397.15,0.0,0.89554,6e-05,14.59678]
[1778090981553,34.75,81393.48,0.0,0.8953,6e-05,14.62011]
[1778090983817,34.75,81401.3,0.0,0.89581,6e-05,14.57019]
[1778090984701,34.75,81401.3,0.0,0.89581,6e-05,14.57019]
[1778090984829,34.75,81401.3,0.0,0.89581,6e-05,14.57019]
[1778090989859,34.75,81406.17,0.0,0.89612,6e-05,14.5393]
[1778090990868,34.75,81421.86,0.0,0.89712,6e-05,14.43966]
[1778090991875,34.75,81435.49,0.0,0.898,6e-05,14.35274]
[1778090992882,34.75,81438.12,0.0,0.89817,6e-05,14.3357]
[1778090993889,34.75,81445.49,0.0,0.89864,6e-05,14.28871]
[1778090994896,34.75,81449.73,0.0,0.89891,6e-05,14.26162]
[1778090998925,34.75,81444.41,0.0,0.89859,6e-05,14.29413]
[1778090999932,34.75,81439.93,0.0,0.89831,6e-05,14.32214]
[1778091001424,34.75,81439.93,0.0,0.89831,6e-05,14.32214]
[1778091001574,34.75,81439.93,0.0,0.89831,6e-05,14.32214]
[1778091006258,34.74,81440.48,0.0,0.89835,6e-05,14.31718]
[1778091006327,34.74,81440.48,0.0,0.89835,6e-05,14.31718]
[1778091011010,34.74,81436.37,0.0,0.89809,6e-05,14.34312]
[1778091012017,34.74,81418.88,0.0,0.89698,6e-05,14.45398]
[1778091012738,34.74,81418.88,0.0,0.89698,6e-05,14.45398]
[1778091012824,34.74,81418.88,0.0,0.89698,6e-05,14.45398]
[1778091013024,34.74,81419.21,0.0,0.897,6e-05,14.45167]
[1778091014031,34.74,81415.24,0.0,0.89675,6e-05,14.47706]
[1778091014825,34.74,81415.24,0.0,0.89675,6e-05,14.47706]
[1778091015496,34.74,81415.24,0.0,0.89675,6e-05,14.47706]
[1778091015578,34.74,81415.24,0.0,0.89675,6e-05,14.47706]
[1778091015624,34.74,81414.3,0.0,0.89669,6e-05,14.48291]
[1778091017052,34.74,81419.25,0.0,0.897,6e-05,14.4516]
[1778091022087,34.75,81419.12,0.0,0.89699,6e-05,14.45337]
[1778091023356,34.75,81407.94,0.0,0.89627,6e-05,14.52469]
[1778091024431,34.75,81407.94,0.0,0.89627,6e-05,14.52469]
[1778091024576,34.75,81407.94,0.0,0.89627,6e-05,14.52469]
[1778091024645,34.75,81402.69,0.0,0.89593,6e-05,14.55813]
[1778091025830,34.75,81402.24,0.0,0.8959,6e-05,14.561]
[1778091026115,34.75,81402.59,0.0,0.89592,6e-05,14.55879]
[1778091031102,34.75,81405.68,0.0,0.89612,6e-05,14.53921]
[1778091031326,34.75,81405.68,0.0,0.89612,6e-05,14.53921]
[1778091035561,34.75,81401.29,0.0,0.89585,6e-05,14.56383]
[1778091035576,34.75,81401.29,0.0,0.89585,6e-05,14.56383]
[1778091035624,34.75,81395.55,0.0,0.89548,6e-05,14.60048]
[1778091036892,34.75,81394.06,0.0,0.89539,6e-05,14.60997]
[1778091037073,34.75,81394.06,0.0,0.89539,6e-05,14.60997]
[1778091037194,34.75,81394.33,0.0,0.8954,6e-05,14.60822]
[1778091042229,34.75,81393.7,0.0,0.89536,6e-05,14.61198]
[1778091046535,34.75,81395.35,0.0,0.89547,6e-05,14.60128]
[1778091046576,34.75,81395.35,0.0,0.89547,6e-05,14.60128]
[1778091053306,34.75,81394.88,0.0,0.89545,6e-05,14.60387]
[1778091055919,34.75,81396.41,0.0,0.89555,6e-05,14.59401]
[1778091056075,34.75,81396.41,0.0,0.89555,6e-05,14.59401]
[1778091059446,34.75,81399.0,0.0,0.89572,6e-05,14.57732]
[1778091059574,34.75,81399.0,0.0,0.89572,6e-05,14.57732]
[1778091059675,34.75,81397.2,0.0,0.8956,6e-05,14.58876]
[1778091060414,34.75,81397.2,0.0,0.8956,6e-05,14.58876]
[1778091060576,34.75,81397.2,0.0,0.8956,6e-05,14.58876]
[1778091066261,34.74,81398.42,0.0,0.89568,6e-05,14.58067]
[1778091066324,34.74,81398.42,0.0,0.89568,6e-05,14.58067]
[1778091066397,34.74,81398.86,0.0,0.89571,6e-05,14.57784]
[1778091067320,34.74,81398.86,0.0,0.89571,6e-05,14.57784]
[1778091067579,34.74,81398.86,0.0,0.89571,6e-05,14.57784]
[1778091069418,34.74,81407.6,0.0,0.89628,6e-05,14.52217]
[1778091070124,34.74,81407.6,0.0,0.89628,6e-05,14.52217]
[1778091070324,34.74,81407.6,0.0,0.89628,6e-05,14.52217]
[1778091070425,34.74,81407.35,0.0,0.89626,6e-05,14.52382]
[1778091070905,34.74,81407.35,0.0,0.89626,6e-05,14.52382]
[1778091071077,34.74,81407.35,0.0,0.89626,6e-05,14.52382]
[1778091076467,34.75,81412.64,0.0,0.89659,6e-05,14.49072]
[1778091077423,34.75,81412.64,0.0,0.89659,6e-05,14.49072]
[1778091077583,34.75,81412.64,0.0,0.89659,6e-05,14.49072]
[1778091078795,34.75,81411.62,0.0,0.89653,6e-05,14.49745]
[1778091078826,34.75,81411.62,0.0,0.89653,6e-05,14.49745]
[1778091079488,34.75,81407.04,0.0,0.89623,6e-05,14.5267]
[1778091081078,34.75,81404.08,0.0,0.89604,6e-05,14.54562]
[1778091081325,34.75,81404.08,0.0,0.89604,6e-05,14.54562]
[1778091085751,34.75,81401.78,0.0,0.89589,6e-05,14.56051]
[1778091085826,34.75,81401.78,0.0,0.89589,6e-05,14.56051]
[1778091086485,34.75,81401.78,0.0,0.89589,6e-05,14.56051]
[1778091086577,34.75,81401.78,0.0,0.89589,6e-05,14.56051]
[1778091086584,34.75,81401.07,0.0,0.89584,6e-05,14.56508]
[1778091092344,34.75,81397.56,0.0,0.89563,6e-05,14.58406]
[1778091092577,34.75,81397.56,0.0,0.89563,6e-05,14.58406]
[1778091096524,34.75,81391.56,0.0,0.89525,6e-05,14.6223]
[1778091096575,34.75,81391.56,0.0,0.89525,6e-05,14.6223]
[1778091096607,34.75,81388.58,0.0,0.89505,6e-05,14.64125]
[1778091097351,34.75,81388.58,0.0,0.89505,6e-05,14.64125]
[1778091097576,34.75,81388.58,0.0,0.89505,6e-05,14.64125]
[1778091098625,34.75,81374.14,0.0,0.89411,7e-05,14.73333]
[1778091099629,34.75,81375.52,0.0,0.8942,7e-05,14.72432]
[1778091101643,34.75,81381.05,0.0,0.89457,7e-05,14.68864]
[1778091102650,34.75,81388.63,0.0,0.89506,6e-05,14.64014]
[1778091103645,34.75,81388.63,0.0,0.89506,6e-05,14.64014]
[1778091103828,34.75,81391.83,0.0,0.89527,6e-05,14.61969]
[1778091105582,34.75,81391.98,0.0,0.89528,6e-05,14.61872]
[1778091105672,34.75,81390.55,0.0,0.89519,6e-05,14.62783]
[1778091105827,34.75,81390.55,0.0,0.89519,6e-05,14.62783]
[1778091113623,34.75,81394.16,0.0,0.89542,6e-05,14.6049]
[1778091115826,34.75,81394.43,0.0,0.89544,6e-05,14.60322]
[1778091119037,34.75,81393.28,0.0,0.89536,6e-05,14.61058]
[1778091119075,34.75,81393.28,0.0,0.89536,6e-05,14.61058]
[1778091120360,34.75,81393.28,0.0,0.89536,6e-05,14.61058]
[1778091120573,34.75,81393.28,0.0,0.89536,6e-05,14.61058]
[1778091120675,34.75,81392.83,0.0,0.89533,6e-05,14.61344]
[1778091121784,34.75,81378.56,0.0,0.89441,7e-05,14.70449]
[1778091122791,34.75,81375.17,0.0,0.89419,7e-05,14.72601]
[1778091125272,34.75,81375.34,0.0,0.8942,7e-05,14.72475]
[1778091125821,34.74,81336.98,0.0,0.89167,7e-05,14.97049]
[1778091126826,34.74,81329.52,0.0,0.89118,7e-05,15.01826]
[1778091128687,34.74,81329.52,0.0,0.89118,7e-05,15.01826]
[1778091128761,34.74,81327.39,0.0,0.89104,7e-05,15.03194]
[1778091128863,34.74,81321.92,0.0,0.89067,7e-05,15.06717]
[1778091130856,34.74,81312.53,0.0,0.89004,7e-05,15.12769]
[1778091135892,34.74,81312.35,0.0,0.89003,7e-05,15.12851]
[1778091140945,34.74,81303.55,0.0,0.88944,7e-05,15.1849]
[1778091141841,34.74,81303.55,0.0,0.88944,7e-05,15.1849]
[1778091141998,34.74,81289.85,0.0,0.88852,7e-05,15.2733]
[1778091142975,34.74,81263.33,0.0,0.88671,7e-05,15.44523]
[1778091143984,34.74,81263.65,0.0,0.88673,7e-05,15.44263]
[1778091145868,34.74,81267.51,0.0,0.887,7e-05,15.41736]
[1778091145999,34.74,81273.72,0.0,0.88743,7e-05,15.3769]
[1778091147007,34.74,81280.47,0.0,0.88789,7e-05,15.33304]
[1778091149023,34.74,81281.38,0.0,0.88796,7e-05,15.32678]
[1778091152079,34.73,81289.7,0.0,0.88858,7e-05,15.26523]
[1778091153101,34.73,81296.9,0.0,0.88907,7e-05,15.21865]
[1778091154109,34.73,81302.36,0.0,0.88946,7e-05,15.18137]
[1778091157130,34.73,81292.87,0.0,0.88884,7e-05,15.24127]
[1778091159144,34.72,81289.82,0.0,0.88866,7e-05,15.25837]
[1778091164367,34.72,81290.57,0.0,0.88871,7e-05,15.25265]
[1778091164421,34.72,81290.57,0.0,0.88871,7e-05,15.25265]
[1778091164578,34.72,81290.57,0.0,0.88871,7e-05,15.25265]
[1778091164679,34.72,81291.78,0.0,0.8888,7e-05,15.24443]
[1778091170222,34.72,81293.71,0.0,0.88894,7e-05,15.23102]
[1778091172749,34.72,81291.93,0.0,0.88882,7e-05,15.24238]
[1778091172829,34.72,81291.93,0.0,0.88882,7e-05,15.24238]
[1778091172784,34.72,81290.82,0.0,0.88875,7e-05,15.24921]
[1778091178281,34.72,81294.72,0.0,0.88902,7e-05,15.22311]
[1778091180292,34.72,81303.39,0.0,0.88961,7e-05,15.16682]
[1778091182309,34.72,81297.44,0.0,0.88921,7e-05,15.20515]
[1778091183062,34.72,81297.44,0.0,0.88921,7e-05,15.20515]
[1778091183084,34.72,81297.44,0.0,0.88921,7e-05,15.20515]
[1778091183129,34.72,81297.44,0.0,0.88921,7e-05,15.20515]
[1778091183326,34.72,81297.44,0.0,0.88921,7e-05,15.20515]
[1778091183427,34.72,81298.75,0.0,0.8893,7e-05,15.19657]
[1778091188860,34.72,81301.91,0.0,0.88952,7e-05,15.17583]
[1778091189073,34.72,81301.1,0.0,0.88946,7e-05,15.18099]
[1778091189358,34.72,81299.5,0.0,0.88936,7e-05,15.19125]
[1778091191372,34.72,81293.86,0.0,0.88898,7e-05,15.22748]
[1778091193386,34.72,81286.94,0.0,0.88851,7e-05,15.27198]
[1778091195401,34.72,81293.89,0.0,0.88899,7e-05,15.22658]
[1778091196408,34.72,81301.85,0.0,0.88953,7e-05,15.17496]
[1778091197469,34.72,81301.85,0.0,0.88953,7e-05,15.17496]
[1778091198422,34.72,81318.29,0.0,0.89063,7e-05,15.06874]
[1778091199429,34.72,81323.09,0.0,0.89095,7e-05,15.03788]
[1778091201499,34.72,81323.11,0.0,0.89095,7e-05,15.03784]
[1778091204290,34.72,81323.91,0.0,0.891,7e-05,15.03308]
[1778091204510,34.72,81335.31,0.0,0.89176,7e-05,14.95981]
[1778091205485,34.72,81350.76,0.0,0.89279,7e-05,14.86053]
[1778091206489,34.72,81364.92,0.0,0.89372,7e-05,14.76952]
[1778091207496,34.72,81369.47,0.0,0.89402,7e-05,14.74054]
[1778091208325,34.72,81369.47,0.0,0.89402,7e-05,14.74054]
[1778091211287,34.72,81375.75,0.0,0.89443,7e-05,14.70036]
[1778091211840,34.72,81386.81,0.0,0.89517,6e-05,14.62603]
[1778091212533,34.72,81399.41,0.0,0.89599,6e-05,14.54571]
[1778091213539,34.72,81410.44,0.0,0.8967,6e-05,14.47565]
[1778091214546,34.72,81417.68,0.0,0.89716,6e-05,14.42952]
[1778091215207,34.72,81417.68,0.0,0.89716,6e-05,14.42952]
[1778091220591,34.72,81424.98,0.0,0.89763,6e-05,14.38299]
[1778091223612,34.72,81429.87,0.0,0.89795,6e-05,14.35134]
[1778091228647,34.71,81426.13,0.0,0.89772,6e-05,14.37367]
[1778091233682,34.71,81424.17,0.0,0.8976,6e-05,14.38634]
[1778091236703,34.71,81417.2,0.0,0.89715,6e-05,14.43068]
[1778091240814,34.71,81412.73,0.0,0.89686,6e-05,14.45906]
[1778091240828,34.71,81412.73,0.0,0.89686,6e-05,14.45906]
[1778091240912,34.71,81412.61,0.0,0.89686,6e-05,14.45969]
[1778091241522,34.71,81412.61,0.0,0.89686,6e-05,14.45969]
[1778091241575,34.71,81412.61,0.0,0.89686,6e-05,14.45969]
[1778091243773,34.71,81405.38,0.0,0.89639,6e-05,14.50553]
[1778091248811,34.72,81403.99,0.0,0.89629,6e-05,14.51568]
[1778091250579,34.72,81406.53,0.0,0.89645,6e-05,14.49999]
[1778091250824,34.72,81406.53,0.0,0.89645,6e-05,14.49999]
[1778091250825,34.72,81408.04,0.0,0.89655,6e-05,14.49027]
[1778091251209,34.72,81408.04,0.0,0.89655,6e-05,14.49027]
[1778091251325,34.72,81408.04,0.0,0.89655,6e-05,14.49027]
[1778091256867,34.72,81408.5,0.0,0.89658,6e-05,14.48683]
[1778091257007,34.72,81408.5,0.0,0.89658,6e-05,14.48683]
[1778091257077,34.72,81408.5,0.0,0.89658,6e-05,14.48683]
[1778091257302,34.72,81408.5,0.0,0.89658,6e-05,14.48683]
[1778091257328,34.72,81408.5,0.0,0.89658,6e-05,14.48683]
[1778091257875,34.72,81409.18,0.0,0.89663,6e-05,14.48243]
[1778091258881,34.72,81417.66,0.0,0.89717,6e-05,14.42845]
[1778091260895,34.71,81421.8,0.0,0.89744,6e-05,14.40187]
[1778091261320,34.71,81421.8,0.0,0.89744,6e-05,14.40187]
[1778091261578,34.71,81421.8,0.0,0.89744,6e-05,14.40187]
[1778091261817,34.71,81421.8,0.0,0.89744,6e-05,14.40187]
[1778091261902,34.71,81420.78,0.0,0.89738,6e-05,14.40804]
[1778091262074,34.71,81420.78,0.0,0.89738,6e-05,14.40804]
[1778091264923,34.71,81426.55,0.0,0.89776,6e-05,14.3705]
[1778091267944,34.71,81432.55,0.0,0.89814,6e-05,14.33174]
[1778091268951,34.71,81442.41,0.0,0.89877,6e-05,14.2691]
[1778091269958,34.71,81445.42,0.0,0.89896,6e-05,14.24995]
[1778091270930,34.71,81445.42,0.0,0.89896,6e-05,14.24995]
[1778091270951,34.71,81445.42,0.0,0.89896,6e-05,14.24986]
[1778091271081,34.71,81445.42,0.0,0.89896,6e-05,14.24986]
[1778091271464,34.71,81445.42,0.0,0.89896,6e-05,14.24986]
[1778091271578,34.71,81445.42,0.0,0.89896,6e-05,14.24986]
[1778091276821,34.71,81441.64,0.0,0.89875,6e-05,14.26984]
[1778091276922,34.71,81442.24,0.0,0.89879,6e-05,14.26578]
[1778091277083,34.71,81442.24,0.0,0.89879,6e-05,14.26578]
[1778091277356,34.71,81442.24,0.0,0.89879,6e-05,14.26578]
[1778091277576,34.71,81442.24,0.0,0.89879,6e-05,14.26578]
[1778091279021,34.71,81449.52,0.0,0.89925,6e-05,14.21952]
[1778091282042,34.71,81456.51,0.0,0.89969,6e-05,14.17523]
[1778091285661,34.71,81455.61,0.0,0.89964,6e-05,14.18093]
[1778091285828,34.71,81455.61,0.0,0.89964,6e-05,14.18093]
[1778091285849,34.71,81455.38,0.0,0.89962,6e-05,14.18236]
[1778091286004,34.71,81455.38,0.0,0.89962,6e-05,14.18236]
[1778091286077,34.71,81455.38,0.0,0.89962,6e-05,14.18236]
[1778091288084,34.71,81466.0,0.0,0.90029,6e-05,14.11538]
[1778091290098,34.71,81469.07,0.0,0.90048,6e-05,14.09626]
[1778091291760,34.71,81469.07,0.0,0.90048,6e-05,14.09626]
[1778091291829,34.71,81469.07,0.0,0.90048,6e-05,14.09626]
[1778091291861,34.71,81469.35,0.0,0.9005,6e-05,14.09472]
[1778091292851,34.71,81469.35,0.0,0.9005,6e-05,14.09472]
[1778091293076,34.71,81470.39,0.0,0.90056,6e-05,14.08829]
[1778091298154,34.71,81471.88,0.0,0.90065,6e-05,14.07953]
[1778091303202,34.71,81473.49,0.0,0.90074,6e-05,14.0699]
[1778091303328,34.71,81473.49,0.0,0.90074,6e-05,14.0699]
[1778091303580,34.71,81473.49,0.0,0.90074,6e-05,14.0699]
[1778091303829,34.71,81473.49,0.0,0.90074,6e-05,14.0699]
[1778091303916,34.71,81470.75,0.0,0.90057,6e-05,14.08698]
[1778091305797,34.71,81472.18,0.0,0.90066,6e-05,14.07798]
[1778091305830,34.71,81472.18,0.0,0.90066,6e-05,14.07798]
[1778091305931,34.71,81476.7,0.0,0.90095,6e-05,14.049]
[1778091306012,34.71,81476.7,0.0,0.90095,6e-05,14.049]
[1778091306077,34.71,81476.7,0.0,0.90095,6e-05,14.049]
[1778091307222,34.71,81484.97,0.0,0.90147,6e-05,13.99679]
[1778091308230,34.71,81495.09,0.0,0.90209,6e-05,13.93311]
[1778091309237,34.71,81497.95,0.0,0.90227,6e-05,13.91511]
[1778091312258,34.71,81504.23,0.0,0.90266,6e-05,13.87523]
[1778091314272,34.71,81510.13,0.0,0.90303,6e-05,13.83797]
[1778091315279,34.71,81516.3,0.0,0.90341,6e-05,13.79911]
[1778091320316,34.71,81511.95,0.0,0.90315,6e-05,13.82504]
[1778091321417,34.71,81511.95,0.0,0.90315,6e-05,13.82504]
[1778091321578,34.71,81510.24,0.0,0.90305,6e-05,13.83544]
[1778091322202,34.71,81510.24,0.0,0.90305,6e-05,13.83544]
[1778091323397,34.71,81507.75,0.0,0.9029,6e-05,13.8507]
[1778091327569,34.71,81503.88,0.0,0.90266,6e-05,13.87499]
[1778091327579,34.71,81503.88,0.0,0.90266,6e-05,13.87499]
[1778091327850,34.71,81503.88,0.0,0.90266,6e-05,13.87499]
[1778091327926,34.71,81504.71,0.0,0.90271,6e-05,13.86982]
[1778091328079,34.71,81504.71,0.0,0.90271,6e-05,13.86982]
[1778091329380,34.71,81499.35,0.0,0.90238,6e-05,13.9034]
[1778091330386,34.71,81494.0,0.0,0.90206,6e-05,13.9369]
[1778091334414,34.71,81499.7,0.0,0.90241,6e-05,13.89905]
[1778091335622,34.71,81499.7,0.0,0.90241,6e-05,13.89905]
[1778091335827,34.71,81499.7,0.0,0.90241,6e-05,13.89905]
[1778091335903,34.71,81502.85,0.0,0.9026,6e-05,13.88014]
[1778091336608,34.71,81502.85,0.0,0.9026,6e-05,13.88014]
[1778091336825,34.71,81502.85,0.0,0.9026,6e-05,13.88014]
[1778091338442,34.71,81494.23,0.0,0.90206,6e-05,13.9349]
[1778091342673,34.71,81494.0,0.0,0.90204,6e-05,13.93736]
[1778091342828,34.71,81494.0,0.0,0.90204,6e-05,13.93736]
[1778091342888,34.71,81494.0,0.0,0.90204,6e-05,13.93736]
[1778091342901,34.71,81493.01,0.0,0.90197,6e-05,13.94426]
[1778091343077,34.71,81493.01,0.0,0.90197,6e-05,13.94426]
[1778091348516,34.72,81491.1,0.0,0.90184,6e-05,13.95794]
[1778091349997,34.72,81491.1,0.0,0.90184,6e-05,13.95794]
[1778091350078,34.72,81491.06,0.0,0.90183,6e-05,13.95812]
[1778091350088,34.72,81491.06,0.0,0.90183,6e-05,13.95812]
[1778091350326,34.72,81491.06,0.0,0.90183,6e-05,13.95812]
[1778091350529,34.72,81491.01,0.0,0.90183,6e-05,13.95836]
[1778091355564,34.71,81491.15,0.0,0.90184,6e-05,13.95708]
[1778091358709,34.71,81490.59,0.0,0.90181,6e-05,13.96081]
[1778091358827,34.71,81490.59,0.0,0.90181,6e-05,13.96081]
[1778091358916,34.72,81490.55,0.0,0.9018,6e-05,13.96166]
[1778091359581,34.72,81490.55,0.0,0.9018,6e-05,13.96166]
[1778091359828,34.72,81490.55,0.0,0.9018,6e-05,13.96166]
[1778091364307,34.72,81489.82,0.0,0.90174,6e-05,13.96737]
[1778091364342,34.72,81489.82,0.0,0.90174,6e-05,13.96737]
[1778091364883,34.72,81489.82,0.0,0.90174,6e-05,13.96737]
[1778091364906,34.72,81487.76,0.0,0.90161,6e-05,13.98084]
[1778091365077,34.72,81487.76,0.0,0.90161,6e-05,13.98084]
[1778091370739,34.72,81488.74,0.0,0.90166,6e-05,13.9757]
[1778091370827,34.72,81488.74,0.0,0.90166,6e-05,13.9757]
[1778091371118,34.72,81491.14,0.0,0.90181,6e-05,13.96091]
[1778091371329,34.72,81491.14,0.0,0.90181,6e-05,13.96091]
[1778091371679,34.72,81490.96,0.0,0.90179,6e-05,13.96233]
[1778091374700,34.72,81499.61,0.0,0.90232,6e-05,13.90896]
[1778091377903,34.72,81498.95,0.0,0.90227,6e-05,13.9138]
[1778091378079,34.72,81499.0,0.0,0.90227,6e-05,13.91418]
[1778091383763,34.73,81506.09,0.0,0.90269,6e-05,13.87123]
[1778091384614,34.73,81506.09,0.0,0.90269,6e-05,13.87123]
[1778091384828,34.73,81506.09,0.0,0.90269,6e-05,13.87123]
[1778091384881,34.73,81506.09,0.0,0.90269,6e-05,13.87123]
[1778091385076,34.73,81506.09,0.0,0.90269,6e-05,13.87123]
[1778091384960,34.73,81505.71,0.0,0.90266,6e-05,13.87398]
[1778091390812,34.73,81505.52,0.0,0.90265,6e-05,13.87506]
[1778091391999,34.73,81505.52,0.0,0.90265,6e-05,13.87506]
[1778091392069,34.73,81505.52,0.0,0.90265,6e-05,13.87506]
[1778091392075,34.73,81505.52,0.0,0.90265,6e-05,13.87506]
[1778091392031,34.73,81505.39,0.0,0.90267,6e-05,13.87227]
[1778091392826,34.73,81505.4,0.0,0.90267,6e-05,13.87221]
[1778091397861,34.73,81505.64,0.0,0.90268,6e-05,13.87058]
[1778091401883,34.73,81506.0,0.0,0.90271,6e-05,13.86825]
[1778091402074,34.73,81506.0,0.0,0.90271,6e-05,13.86825]
[1778091407676,34.73,81505.83,0.0,0.9027,6e-05,13.86917]
[1778091407827,34.73,81505.83,0.0,0.9027,6e-05,13.86917]
[1778091408028,34.73,81505.83,0.0,0.9027,6e-05,13.86917]
[1778091408078,34.73,81505.83,0.0,0.9027,6e-05,13.86917]
[1778091407931,34.73,81505.81,0.0,0.9027,6e-05,13.86928]
[1778091410954,34.73,81513.68,0.0,0.90318,6e-05,13.81968]
[1778091411167,34.73,81513.68,0.0,0.90318,6e-05,13.81968]
[1778091411327,34.73,81513.68,0.0,0.90318,6e-05,13.81968]
[1778091412399,34.73,81515.71,0.0,0.90331,6e-05,13.80669]
[1778091412577,34.73,81515.71,0.0,0.90331,6e-05,13.80669]
[1778091412968,34.72,81517.13,0.0,0.9034,6e-05,13.79753]
[1778091416996,34.72,81524.55,0.0,0.90386,6e-05,13.75016]
[1778091418824,34.72,81525.57,0.0,0.90393,6e-05,13.74358]
[1778091418934,34.72,81525.57,0.0,0.90393,6e-05,13.74358]
[1778091420019,34.72,81536.06,0.0,0.90457,6e-05,13.67787]
[1778091422033,34.72,81538.25,0.0,0.9047,6e-05,13.66405]
[1778091425054,34.72,81531.48,0.0,0.90429,6e-05,13.70592]
[1778091426459,34.72,81528.66,0.0,0.90412,6e-05,13.72334]
[1778091426589,34.72,81528.66,0.0,0.90412,6e-05,13.72334]
[1778091426943,34.72,81528.66,0.0,0.90412,6e-05,13.72334]
[1778091427077,34.72,81528.66,0.0,0.90412,6e-05,13.72334]
[1778091427068,34.72,81528.95,0.0,0.90414,6e-05,13.72137]
[1778091429082,34.72,81524.81,0.0,0.90389,6e-05,13.74683]
[1778091434117,34.72,81524.88,0.0,0.90391,6e-05,13.74542]
[1778091435125,34.72,81529.78,0.0,0.90421,6e-05,13.71471]
[1778091436131,34.72,81536.25,0.0,0.9046,6e-05,13.6743]
[1778091437263,34.72,81536.25,0.0,0.9046,6e-05,13.6743]
[1778091437326,34.72,81536.25,0.0,0.9046,6e-05,13.6743]
[1778091437821,34.72,81536.25,0.0,0.9046,6e-05,13.6743]
[1778091438079,34.72,81536.25,0.0,0.9046,6e-05,13.6743]
[1778091437903,34.72,81536.34,0.0,0.90461,6e-05,13.67367]
[1778091443180,34.72,81539.44,0.0,0.9048,6e-05,13.6541]
[1778091444450,34.72,81539.44,0.0,0.9048,6e-05,13.6541]
[1778091444578,34.72,81539.44,0.0,0.9048,6e-05,13.6541]
[1778091444661,34.72,81541.52,0.0,0.90492,6e-05,13.64116]
[1778091445302,34.72,81541.52,0.0,0.90492,6e-05,13.64116]
[1778091445327,34.72,81541.52,0.0,0.90492,6e-05,13.64116]
[1778091451236,34.72,81539.68,0.0,0.90483,6e-05,13.64918]
[1778091452782,34.72,81539.68,0.0,0.90483,6e-05,13.64918]
[1778091452828,34.72,81539.68,0.0,0.90483,6e-05,13.64918]
[1778091452881,34.72,81538.91,0.0,0.90479,6e-05,13.65399]
[1778091453436,34.72,81538.91,0.0,0.90479,6e-05,13.65399]
[1778091453585,34.72,81538.91,0.0,0.90479,6e-05,13.65399]
[1778091457244,34.72,81541.57,0.0,0.90494,6e-05,13.63764]
[1778091457326,34.72,81541.57,0.0,0.90494,6e-05,13.63764]
[1778091457517,34.72,81541.57,0.0,0.90494,6e-05,13.63764]
[1778091457579,34.72,81541.57,0.0,0.90494,6e-05,13.63764]
[1778091457614,34.72,81540.4,0.0,0.90487,6e-05,13.64498]
[1778091463320,34.72,81540.12,0.0,0.90485,6e-05,13.64709]
[1778091464577,34.72,81540.12,0.0,0.90485,6e-05,13.64709]
[1778091464827,34.72,81540.12,0.0,0.90485,6e-05,13.64709]
[1778091465021,34.72,81540.12,0.0,0.90485,6e-05,13.64709]
[1778091465079,34.72,81540.12,0.0,0.90485,6e-05,13.64709]
[1778091465122,34.72,81540.37,0.0,0.90487,6e-05,13.64568]
[1778091470209,34.72,81539.36,0.0,0.9048,6e-05,13.65224]
[1778091470326,34.72,81539.36,0.0,0.9048,6e-05,13.65224]
[1778091470637,34.72,81539.36,0.0,0.9048,6e-05,13.65224]
[1778091470828,34.72,81539.36,0.0,0.9048,6e-05,13.65224]
[1778091470855,34.72,81540.61,0.0,0.90488,6e-05,13.64454]
[1778091475218,34.72,81537.91,0.0,0.90471,6e-05,13.66163]
[1778091475325,34.72,81537.91,0.0,0.90471,6e-05,13.66163]
[1778091476424,34.72,81537.27,0.0,0.90467,6e-05,13.66567]
[1778091476576,34.72,81537.27,0.0,0.90467,6e-05,13.66567]
[1778091476677,34.72,81541.18,0.0,0.90491,6e-05,13.64143]
[1778091477418,34.72,81546.27,0.0,0.90521,6e-05,13.60991]
[1778091478528,34.72,81546.27,0.0,0.90521,6e-05,13.60991]
[1778091478576,34.72,81546.27,0.0,0.90521,6e-05,13.60991]
[1778091482175,34.72,81545.44,0.0,0.90516,6e-05,13.61556]
[1778091482332,34.72,81542.72,0.0,0.90499,6e-05,13.63259]
[1778091483132,34.72,81542.72,0.0,0.90499,6e-05,13.63259]
[1778091482453,34.72,81540.14,0.0,0.90484,6e-05,13.64874]
[1778091483327,34.72,81540.14,0.0,0.90484,6e-05,13.64874]
[1778091487499,34.72,81540.78,0.0,0.90487,6e-05,13.64512]
[1778091487584,34.72,81540.78,0.0,0.90487,6e-05,13.64512]
[1778091488174,34.72,81540.78,0.0,0.90487,6e-05,13.64512]
[1778091488176,34.72,81541.73,0.0,0.90493,6e-05,13.63942]
[1778091488326,34.72,81541.73,0.0,0.90493,6e-05,13.63942]
[1778091493533,34.72,81544.42,0.0,0.90508,6e-05,13.62333]
[1778091496261,34.72,81545.01,0.0,0.90512,6e-05,13.61993]
[1778091496327,34.72,81545.01,0.0,0.90512,6e-05,13.61993]
[1778091499577,34.72,81543.62,0.0,0.90503,6e-05,13.62897]
[1778091499678,34.72,81543.22,0.0,0.905,6e-05,13.63158]
[1778091500877,34.72,81543.22,0.0,0.905,6e-05,13.63158]
[1778091501077,34.72,81543.22,0.0,0.905,6e-05,13.63158]
[1778091504599,34.73,81545.95,0.0,0.90516,6e-05,13.61513]
[1778091504825,34.73,81545.95,0.0,0.90516,6e-05,13.61513]
[1778091504903,34.73,81545.99,0.0,0.90517,6e-05,13.61503]
[1778091508184,34.73,81546.19,0.0,0.90517,6e-05,13.61409]
[1778091508326,34.73,81545.58,0.0,0.90514,6e-05,13.61802]
[1778091513673,34.73,81544.71,0.0,0.9051,6e-05,13.6207]
[1778091516144,34.73,81545.05,0.0,0.90512,6e-05,13.61873]
[1778091516331,34.73,81545.32,0.0,0.90513,6e-05,13.6172]
[1778091517459,34.73,81546.01,0.0,0.90517,6e-05,13.61306]
[1778091517576,34.73,81546.01,0.0,0.90517,6e-05,13.61306]
[1778091517701,34.73,81546.92,0.0,0.90522,6e-05,13.60756]
[1778091522738,34.73,81545.95,0.0,0.90516,6e-05,13.61437]
[1778091523668,34.73,81545.95,0.0,0.90516,6e-05,13.61437]
[1778091523828,34.73,81545.95,0.0,0.90516,6e-05,13.61437]
[1778091528923,34.73,81546.64,0.0,0.9052,6e-05,13.61054]
[1778091529077,34.73,81546.64,0.0,0.9052,6e-05,13.61054]
[1778091530326,34.73,81537.76,0.0,0.90465,6e-05,13.66627]
[1778091530575,34.73,81537.76,0.0,0.90465,6e-05,13.66627]
[1778091530794,34.73,81538.64,0.0,0.90471,6e-05,13.66087]
[1778091534118,34.73,81537.85,0.0,0.90466,6e-05,13.66591]
[1778091534326,34.73,81536.66,0.0,0.90458,6e-05,13.67344]
[1778091538821,34.73,81536.9,0.0,0.9046,6e-05,13.67212]
[1778091538828,34.73,81536.9,0.0,0.9046,6e-05,13.67212]
[1778091540541,34.73,81539.05,0.0,0.90473,6e-05,13.65887]
[1778091540577,34.73,81539.05,0.0,0.90473,6e-05,13.65887]
[1778091540864,34.73,81537.37,0.0,0.90462,6e-05,13.6694]
[1778091544026,34.73,81538.1,0.0,0.90467,6e-05,13.665]
[1778091544076,34.73,81538.1,0.0,0.90467,6e-05,13.665]
[1778091549927,34.73,81539.5,0.0,0.90475,6e-05,13.65688]
[1778091550947,34.73,81532.97,0.0,0.90435,6e-05,13.69758]
[1778091551507,34.73,81532.97,0.0,0.90435,6e-05,13.69758]
[1778091551575,34.73,81532.97,0.0,0.90435,6e-05,13.69758]
[1778091551947,34.73,81527.16,0.0,0.904,6e-05,13.73384]
[1778091553224,34.73,81527.16,0.0,0.904,6e-05,13.73384]
[1778091552954,34.73,81520.45,0.0,0.90359,6e-05,13.77569]
[1778091553326,34.73,81520.45,0.0,0.90359,6e-05,13.77569]
[1778091554557,34.73,81518.8,0.0,0.90349,6e-05,13.78594]
[1778091554578,34.73,81518.8,0.0,0.90349,6e-05,13.78594]
[1778091554970,34.73,81518.31,0.0,0.90346,6e-05,13.7889]
[1778091555578,34.73,81518.31,0.0,0.90346,6e-05,13.7889]
[1778091561013,34.73,81516.25,0.0,0.90334,6e-05,13.80091]
[1778091566385,34.73,81517.1,0.0,0.9034,6e-05,13.79488]
[1778091566576,34.73,81517.1,0.0,0.9034,6e-05,13.79488]
[1778091567055,34.73,81517.05,0.0,0.9034,6e-05,13.79483]
[1778091569576,34.73,81518.26,0.0,0.90348,6e-05,13.7869]
[1778091572690,34.73,81516.77,0.0,0.90341,6e-05,13.79208]
[1778091572825,34.73,81516.77,0.0,0.90341,6e-05,13.79208]
[1778091573097,34.73,81517.52,0.0,0.90346,6e-05,13.7872]
[1778091573283,34.73,81517.52,0.0,0.90346,6e-05,13.7872]
[1778091573325,34.73,81517.52,0.0,0.90346,6e-05,13.7872]
[1778091579139,34.73,81513.6,0.0,0.90323,6e-05,13.81019]
[1778091579470,34.73,81513.6,0.0,0.90323,6e-05,13.81019]
[1778091579584,34.73,81513.6,0.0,0.90323,6e-05,13.81019]
[1778091580146,34.73,81513.59,0.0,0.90324,6e-05,13.81]
[1778091583623,34.73,81510.27,0.0,0.90304,6e-05,13.82999]
[1778091583825,34.73,81510.27,0.0,0.90304,6e-05,13.82999]
[1778091584174,34.72,81510.66,0.0,0.90307,6e-05,13.82726]
[1778091585183,34.72,81503.5,0.0,0.90263,6e-05,13.87174]
[1778091587197,34.72,81498.03,0.0,0.9023,6e-05,13.90524]
[1778091591321,34.72,81493.17,0.0,0.90201,6e-05,13.93479]
[1778091591525,34.72,81493.17,0.0,0.90201,6e-05,13.93479]
[1778091591579,34.72,81493.17,0.0,0.90201,6e-05,13.93479]
[1778091592232,34.72,81493.06,0.0,0.902,6e-05,13.93543]
[1778091597267,34.72,81493.87,0.0,0.90206,6e-05,13.93011]
[1778091597540,34.72,81493.87,0.0,0.90206,6e-05,13.93011]
[1778091597580,34.72,81493.87,0.0,0.90206,6e-05,13.93011]
[1778091597596,34.72,81493.87,0.0,0.90206,6e-05,13.93011]
[1778091597824,34.72,81493.87,0.0,0.90206,6e-05,13.93011]
[1778091598274,34.72,81493.53,0.0,0.90203,6e-05,13.93219]
[1778091601295,34.72,81486.48,0.0,0.90161,6e-05,13.97543]
[1778091602303,34.72,81480.55,0.0,0.90124,6e-05,14.01254]
[1778091605774,34.72,81476.55,0.0,0.901,6e-05,14.0373]
[1778091605828,34.72,81476.55,0.0,0.901,6e-05,14.0373]
[1778091605855,34.72,81476.55,0.0,0.901,6e-05,14.0373]
[1778091606076,34.72,81476.55,0.0,0.901,6e-05,14.0373]
[1778091606176,34.72,81476.11,0.0,0.90097,6e-05,14.03963]
[1778091612123,34.72,81476.02,0.0,0.90097,6e-05,14.03971]
[1778091612128,34.72,81476.02,0.0,0.90097,6e-05,14.03987]
[1778091612325,34.72,81476.02,0.0,0.90097,6e-05,14.03987]
[1778091616407,34.72,81481.42,0.0,0.9013,6e-05,14.00676]
[1778091617655,34.72,81481.42,0.0,0.9013,6e-05,14.00676]
[1778091617828,34.72,81481.42,0.0,0.9013,6e-05,14.00676]
[1778091617850,34.72,81482.25,0.0,0.90135,6e-05,14.00175]
[1778091623608,34.72,81484.76,0.0,0.90149,6e-05,13.98694]
[1778091623692,34.72,81484.76,0.0,0.90149,6e-05,13.98694]
[1778091623829,34.72,81484.76,0.0,0.90149,6e-05,13.98694]
[1778091623912,34.72,81487.58,0.0,0.90167,6e-05,13.96947]
[1778091629698,34.72,81487.06,0.0,0.90162,6e-05,13.97395]
[1778091629827,34.72,81487.06,0.0,0.90162,6e-05,13.97395]
[1778091629911,34.72,81487.06,0.0,0.90162,6e-05,13.97418]
[1778091635542,34.73,81492.93,0.0,0.90199,6e-05,13.93492]
[1778091636760,34.73,81492.93,0.0,0.90199,6e-05,13.93492]
[1778091636835,34.73,81492.93,0.0,0.90199,6e-05,13.93492]
[1778091636840,34.73,81492.93,0.0,0.90199,6e-05,13.93492]
[1778091637077,34.73,81492.93,0.0,0.90199,6e-05,13.93492]
[1778091637178,34.72,81496.24,0.0,0.9022,6e-05,13.91404]
[1778091643598,34.72,81497.16,0.0,0.90228,6e-05,13.90565]
[1778091644456,34.72,81497.16,0.0,0.90228,6e-05,13.90565]
[1778091644506,34.72,81497.16,0.0,0.90228,6e-05,13.90565]
[1778091644578,34.72,81497.16,0.0,0.90228,6e-05,13.90565]
[1778091644605,34.72,81497.49,0.0,0.90231,6e-05,13.90316]
[1778091649640,34.72,81497.62,0.0,0.90233,6e-05,13.90031]
[1778091651703,34.72,81497.45,0.0,0.90233,6e-05,13.90097]
[1778091651784,34.72,81497.45,0.0,0.90233,6e-05,13.90097]
[1778091651828,34.72,81497.45,0.0,0.90233,6e-05,13.90097]
[1778091651927,34.72,81497.45,0.0,0.90233,6e-05,13.90058]
[1778091657615,34.71,81497.39,0.0,0.90235,6e-05,13.89901]
[1778091657673,34.71,81497.39,0.0,0.90235,6e-05,13.89901]
[1778091657828,34.71,81497.39,0.0,0.90235,6e-05,13.89901]
[1778091657834,34.71,81497.34,0.0,0.90235,6e-05,13.89894]
[1778091662475,34.71,81496.86,0.0,0.90233,6e-05,13.90045]
[1778091662543,34.71,81496.86,0.0,0.90233,6e-05,13.90045]
[1778091662577,34.71,81496.86,0.0,0.90233,6e-05,13.90045]
[1778091662731,34.71,81497.32,0.0,0.90236,6e-05,13.8972]
[1778091667766,34.71,81499.02,0.0,0.90249,6e-05,13.88477]
[1778091670966,34.71,81497.41,0.0,0.90239,6e-05,13.8942]
[1778091671054,34.71,81497.41,0.0,0.90239,6e-05,13.8942]
[1778091671077,34.71,81497.41,0.0,0.90239,6e-05,13.8942]
[1778091671176,34.71,81497.41,0.0,0.9024,6e-05,13.89386]
[1778091675100,34.7,81497.99,0.0,0.90244,6e-05,13.8892]
[1778091675327,34.7,81497.99,0.0,0.90244,6e-05,13.8892]
[1778091676229,34.7,81497.7,0.0,0.90243,6e-05,13.89069]
[1778091676326,34.7,81497.7,0.0,0.90243,6e-05,13.89069]
[1778091676263,34.7,81495.79,0.0,0.90232,6e-05,13.90198]
[1778091676829,34.7,81495.77,0.0,0.90231,6e-05,13.9021]
[1778091682101,34.7,81495.76,0.0,0.90232,6e-05,13.90182]
[1778091682328,34.7,81495.76,0.0,0.90232,6e-05,13.90182]
[1778091682872,34.7,81485.39,0.0,0.90169,6e-05,13.96515]
[1778091683878,34.7,81476.25,0.0,0.90112,6e-05,14.02292]
[1778091684885,34.7,81474.94,0.0,0.90104,6e-05,14.0314]
[1778091686631,34.7,81474.94,0.0,0.90104,6e-05,14.0314]
[1778091686637,34.7,81474.94,0.0,0.90104,6e-05,14.0314]
[1778091686828,34.7,81474.94,0.0,0.90104,6e-05,14.0314]
[1778091686899,34.7,81474.91,0.0,0.90103,6e-05,14.03205]
[1778091691934,34.7,81473.26,0.0,0.90094,6e-05,14.03992]
[1778091695199,34.7,81473.49,0.0,0.90095,6e-05,14.03888]
[1778091695331,34.7,81473.49,0.0,0.90095,6e-05,14.03888]
[1778091695291,34.7,81473.19,0.0,0.90093,6e-05,14.04117]
[1778091697976,34.7,81479.13,0.0,0.90129,6e-05,14.00422]
[1778091698983,34.7,81484.63,0.0,0.90163,6e-05,13.96992]
[1778091699823,34.7,81484.63,0.0,0.90163,6e-05,13.96992]
[1778091699912,34.7,81484.63,0.0,0.90163,6e-05,13.96992]
[1778091700083,34.7,81484.63,0.0,0.90163,6e-05,13.96992]
[1778091700184,34.7,81489.05,0.0,0.9019,6e-05,13.94248]
[1778091705028,34.71,81495.03,0.0,0.90226,6e-05,13.90655]
[1778091707042,34.71,81503.55,0.0,0.90278,6e-05,13.85287]
[1778091709113,34.71,81502.22,0.0,0.90271,6e-05,13.86089]
[1778091709252,34.71,81502.22,0.0,0.90271,6e-05,13.86089]
[1778091709327,34.71,81502.22,0.0,0.90271,6e-05,13.86089]
[1778091709354,34.71,81502.19,0.0,0.90271,6e-05,13.86043]
[1778091715099,34.7,81506.45,0.0,0.90299,6e-05,13.83219]
[1778091717113,34.7,81498.79,0.0,0.90252,6e-05,13.87954]
[1778091718423,34.7,81498.39,0.0,0.9025,6e-05,13.88176]
[1778091718488,34.7,81498.39,0.0,0.9025,6e-05,13.88176]
[1778091718580,34.7,81498.39,0.0,0.9025,6e-05,13.88176]
[1778091719127,34.7,81498.42,0.0,0.90251,6e-05,13.88122]
[1778091723669,34.7,81497.95,0.0,0.90249,6e-05,13.88278]
[1778091723729,34.7,81497.95,0.0,0.90249,6e-05,13.88278]
[1778091723827,34.7,81497.95,0.0,0.90249,6e-05,13.88278]
[1778091724162,34.7,81497.36,0.0,0.90246,6e-05,13.88614]
[1778091726176,34.7,81491.39,0.0,0.90209,6e-05,13.92329]
[1778091731211,34.7,81490.48,0.0,0.90203,6e-05,13.929]
[1778091733954,34.7,81493.28,0.0,0.90221,6e-05,13.91144]
[1778091734075,34.7,81493.28,0.0,0.90221,6e-05,13.91144]
[1778091734147,34.7,81493.28,0.0,0.90221,6e-05,13.91144]
[1778091734332,34.7,81493.28,0.0,0.90221,6e-05,13.91144]
[1778091734377,34.7,81493.51,0.0,0.90222,6e-05,13.91003]
[1778091740274,34.7,81495.81,0.0,0.90238,6e-05,13.89421]
[1778091745312,34.69,81495.68,0.0,0.90238,6e-05,13.89351]
[1778091745332,34.69,81495.68,0.0,0.90238,6e-05,13.89351]
[1778091745359,34.69,81495.79,0.0,0.90239,6e-05,13.89244]
[1778091745475,34.69,81495.79,0.0,0.90239,6e-05,13.89244]
[1778091745579,34.69,81495.79,0.0,0.90239,6e-05,13.89244]
[1778091751231,34.69,81494.65,0.0,0.90233,6e-05,13.89844]
[1778091751327,34.69,81494.65,0.0,0.90233,6e-05,13.89844]
[1778091751437,34.69,81494.65,0.0,0.90233,6e-05,13.89844]
[1778091751351,34.69,81491.69,0.0,0.90217,6e-05,13.91344]
[1778091751582,34.69,81491.69,0.0,0.90217,6e-05,13.91344]
[1778091758400,34.69,81489.56,0.0,0.90204,6e-05,13.92652]
[1778091761174,34.69,81490.78,0.0,0.90212,6e-05,13.91838]
[1778091761259,34.69,81490.78,0.0,0.90212,6e-05,13.91838]
[1778091761330,34.69,81490.78,0.0,0.90212,6e-05,13.91838]
[1778091761421,34.69,81490.53,0.0,0.90211,6e-05,13.91952]
[1778091766456,34.69,81488.7,0.0,0.90202,6e-05,13.92884]
[1778091767271,34.69,81488.7,0.0,0.90202,6e-05,13.92884]
[1778091767325,34.69,81488.7,0.0,0.90202,6e-05,13.92884]
[1778091767331,34.69,81488.7,0.0,0.90202,6e-05,13.92884]
[1778091767365,34.69,81488.7,0.0,0.90202,6e-05,13.9284]
[1778091767588,34.69,81488.7,0.0,0.90202,6e-05,13.9284]
[1778091771176,34.68,81486.5,0.0,0.9019,6e-05,13.94124]
[1778091771326,34.68,81486.5,0.0,0.9019,6e-05,13.94124]
[1778091772407,34.68,81486.43,0.0,0.9019,6e-05,13.94074]
[1778091772425,34.68,81485.87,0.0,0.90187,6e-05,13.94378]
[1778091772578,34.68,81485.87,0.0,0.90187,6e-05,13.94378]
[1778091772679,34.68,81488.34,0.0,0.90202,6e-05,13.92828]
[1778091778540,34.68,81488.62,0.0,0.90207,6e-05,13.92389]
[1778091781419,34.68,81488.42,0.0,0.90206,6e-05,13.92472]
[1778091781578,34.68,81486.85,0.0,0.90197,6e-05,13.93371]
[1778091787631,34.67,81486.43,0.0,0.90197,6e-05,13.93413]
[1778091787683,34.67,81486.43,0.0,0.90197,6e-05,13.93413]
[1778091787827,34.67,81486.43,0.0,0.90197,6e-05,13.93413]
[1778091787913,34.67,81487.56,0.0,0.90204,6e-05,13.92661]
[1778091792902,34.67,81487.54,0.0,0.90205,6e-05,13.9251]
[1778091793076,34.67,81487.54,0.0,0.90205,6e-05,13.9251]
[1778091793152,34.67,81478.86,0.0,0.90152,6e-05,13.97963]
[1778091797809,34.67,81481.68,0.0,0.90168,6e-05,13.96309]
[1778091797826,34.67,81481.68,0.0,0.90168,6e-05,13.96309]
[1778091798472,34.67,81481.68,0.0,0.90168,6e-05,13.96309]
[1778091798575,34.67,81482.66,0.0,0.90174,6e-05,13.95725]
[1778091798682,34.67,81482.75,0.0,0.90174,6e-05,13.95701]
[1778091803575,34.67,81481.8,0.0,0.90167,6e-05,13.96426]
[1778091803826,34.67,81481.8,0.0,0.90167,6e-05,13.96426]
[1778091808789,34.68,81480.9,0.0,0.9016,6e-05,13.97153]
[1778091808826,34.68,81480.9,0.0,0.9016,6e-05,13.97153]
[1778091808838,34.68,81480.9,0.0,0.9016,6e-05,13.97153]
[1778091809077,34.68,81480.9,0.0,0.9016,6e-05,13.97153]
[1778091809163,34.68,81484.03,0.0,0.90179,6e-05,13.95217]
[1778091810785,34.68,81494.01,0.0,0.9024,6e-05,13.89022]
[1778091811801,34.68,81494.01,0.0,0.9024,6e-05,13.89022]
[1778091811807,34.68,81494.01,0.0,0.9024,6e-05,13.89022]
[1778091811826,34.68,81494.01,0.0,0.9024,6e-05,13.89022]
[1778091811958,34.68,81500.53,0.0,0.90283,6e-05,13.84546]
[1778091814804,34.68,81507.24,0.0,0.90325,6e-05,13.80263]
[1778091816966,34.68,81510.48,0.0,0.90345,6e-05,13.78214]
[1778091817018,34.68,81510.48,0.0,0.90345,6e-05,13.78214]
[1778091817075,34.68,81510.48,0.0,0.90345,6e-05,13.78214]
[1778091817117,34.68,81510.49,0.0,0.90345,6e-05,13.78188]
[1778091824881,34.67,81510.76,0.0,0.90348,6e-05,13.77852]
[1778091826556,34.67,81510.76,0.0,0.90348,6e-05,13.77852]
[1778091826580,34.67,81510.76,0.0,0.90348,6e-05,13.77852]
[1778091826625,34.67,81510.76,0.0,0.90348,6e-05,13.77852]
[1778091826825,34.67,81510.76,0.0,0.90348,6e-05,13.77852]
[1778091826926,34.67,81510.76,0.0,0.90348,6e-05,13.7781]
[1778091828913,34.67,81505.92,0.0,0.90319,6e-05,13.80794]
[1778091830297,34.67,81505.92,0.0,0.90319,6e-05,13.80794]
[1778091830305,34.67,81505.92,0.0,0.90319,6e-05,13.80794]
[1778091830327,34.67,81505.92,0.0,0.90319,6e-05,13.80794]
[1778091830398,34.67,81501.71,0.0,0.90294,6e-05,13.83373]
[1778091833096,34.67,81498.87,0.0,0.90277,6e-05,13.8512]
[1778091833326,34.67,81498.87,0.0,0.90277,6e-05,13.8512]
[1778091838979,34.67,81498.33,0.0,0.90276,6e-05,13.85235]
[1778091839986,34.67,81490.32,0.0,0.90226,6e-05,13.90224]
[1778091842747,34.67,81490.18,0.0,0.90225,6e-05,13.90384]
[1778091842827,34.67,81490.18,0.0,0.90225,6e-05,13.90384]
[1778091843007,34.67,81488.68,0.0,0.90215,6e-05,13.91363]
[1778091847523,34.67,81486.89,0.0,0.90203,6e-05,13.92596]
[1778091847525,34.67,81486.89,0.0,0.90203,6e-05,13.92596]
[1778091847580,34.67,81485.69,0.0,0.90195,6e-05,13.93384]
[1778091848043,34.67,81486.47,0.0,0.902,6e-05,13.92928]
[1778091850057,34.67,81482.78,0.0,0.90176,6e-05,13.95312]
[1778091851130,34.67,81482.78,0.0,0.90176,6e-05,13.95312]
[1778091851132,34.67,81482.78,0.0,0.90176,6e-05,13.95312]
[1778091851326,34.67,81482.78,0.0,0.90176,6e-05,13.95312]
[1778091851360,34.67,81477.47,0.0,0.90143,6e-05,13.98679]
[1778091857106,34.67,81476.4,0.0,0.90135,6e-05,13.99495]
[1778091862141,34.68,81476.12,0.0,0.90132,6e-05,13.99802]
[1778091862604,34.68,81476.12,0.0,0.90132,6e-05,13.99802]
[1778091862732,34.68,81476.12,0.0,0.90132,6e-05,13.99802]
[1778091862826,34.68,81476.12,0.0,0.90132,6e-05,13.99802]
[1778091863148,34.68,81475.69,0.0,0.90129,6e-05,14.00099]
[1778091869192,34.68,81475.71,0.0,0.90128,6e-05,14.00248]
[1778091875234,34.68,81475.42,0.0,0.90127,6e-05,14.00151]
[1778091880269,34.68,81475.65,0.0,0.90129,6e-05,13.99973]
[1778091883585,34.68,81476.29,0.0,0.90133,6e-05,13.99604]
[1778091884297,34.68,81474.85,0.0,0.90124,6e-05,14.00534]
[1778091889332,34.68,81476.41,0.0,0.90133,6e-05,13.99598]
[1778091892929,34.68,81480.91,0.0,0.90161,6e-05,13.96721]
[1778091893032,34.68,81480.91,0.0,0.90161,6e-05,13.96721]
[1778091893076,34.68,81480.91,0.0,0.90161,6e-05,13.96721]
[1778091893360,34.68,81479.96,0.0,0.90155,6e-05,13.97304]
[1778091895374,34.68,81473.36,0.0,0.90115,6e-05,14.01427]
[1778091900409,34.68,81471.87,0.0,0.90106,6e-05,14.02317]
[1778091901416,34.68,81465.99,0.0,0.90069,6e-05,14.06002]
[1778091903713,34.68,81462.59,0.0,0.90048,6e-05,14.08179]
[1778091903826,34.68,81462.59,0.0,0.90048,6e-05,14.08179]
[1778091903839,34.68,81462.59,0.0,0.90048,6e-05,14.08179]
[1778091904077,34.68,81462.59,0.0,0.90048,6e-05,14.08179]
[1778091904437,34.68,81462.48,0.0,0.90047,6e-05,14.08262]
[1778091909472,34.68,81463.34,0.0,0.90051,6e-05,14.078]
[1778091911585,34.68,81463.68,0.0,0.90053,6e-05,14.07602]
[1778091911826,34.68,81463.23,0.0,0.9005,6e-05,14.07902]
[1778091914507,34.68,81454.16,0.0,0.89993,6e-05,14.13671]
[1778091917052,34.68,81453.13,0.0,0.89986,6e-05,14.14338]
[1778091917075,34.68,81453.13,0.0,0.89986,6e-05,14.14338]
[1778091917264,34.68,81453.13,0.0,0.89986,6e-05,14.14338]
[1778091917327,34.68,81453.13,0.0,0.89986,6e-05,14.14338]
[1778091917528,34.68,81453.31,0.0,0.89987,6e-05,14.14233]
[1778091922366,34.68,81457.53,0.0,0.90014,6e-05,14.11609]
[1778091922580,34.68,81457.53,0.0,0.90014,6e-05,14.11609]
[1778091924577,34.68,81465.7,0.0,0.90064,6e-05,14.06506]
[1778091926591,34.68,81473.19,0.0,0.90111,6e-05,14.0184]
[1778091928121,34.69,81476.63,0.0,0.90132,6e-05,13.99706]
[1778091928240,34.69,81476.63,0.0,0.90132,6e-05,13.99706]
[1778091928326,34.69,81476.63,0.0,0.90132,6e-05,13.99706]
[1778091928605,34.69,81476.59,0.0,0.90131,6e-05,13.99765]
[1778091933715,34.69,81479.13,0.0,0.90148,6e-05,13.97949]
[1778091933827,34.69,81479.13,0.0,0.90148,6e-05,13.97949]
[1778091933832,34.69,81479.13,0.0,0.90148,6e-05,13.97949]
[1778091934075,34.69,81479.13,0.0,0.90148,6e-05,13.97949]
[1778091934176,34.69,81479.24,0.0,0.90148,6e-05,13.97916]
[1778091938675,34.69,81485.04,0.0,0.90182,6e-05,13.94457]
[1778091941738,34.69,81483.79,0.0,0.90174,6e-05,13.95325]
[1778091941825,34.69,81483.79,0.0,0.90174,6e-05,13.95325]
[1778091943717,34.69,81495.43,0.0,0.90245,6e-05,13.88143]
[1778091944725,34.69,81502.23,0.0,0.90286,6e-05,13.83893]
[1778091948144,34.7,81503.15,0.0,0.90292,6e-05,13.83348]
[1778091948325,34.7,81503.15,0.0,0.90292,6e-05,13.83348]
[1778091948409,34.7,81503.15,0.0,0.90292,6e-05,13.83348]
[1778091948575,34.7,81503.15,0.0,0.90292,6e-05,13.83348]
[1778091948628,34.7,81504.32,0.0,0.90299,6e-05,13.82646]
[1778091953693,34.69,81508.06,0.0,0.90322,6e-05,13.80224]
[1778091953827,34.69,81508.06,0.0,0.90322,6e-05,13.80224]
[1778091958722,34.69,81505.08,0.0,0.90305,6e-05,13.81976]
[1778091958827,34.69,81505.08,0.0,0.90305,6e-05,13.81976]
[1778091958834,34.69,81505.08,0.0,0.90305,6e-05,13.81976]
[1778091959076,34.69,81505.08,0.0,0.90305,6e-05,13.81976]
[1778091959163,34.69,81504.99,0.0,0.90305,6e-05,13.82008]
[1778091964869,34.69,81506.69,0.0,0.90317,6e-05,13.80794]
[1778091966671,34.69,81505.25,0.0,0.90308,6e-05,13.8167]
[1778091966828,34.69,81505.25,0.0,0.90308,6e-05,13.8167]
[1778091971918,34.69,81506.36,0.0,0.90316,6e-05,13.80829]
[1778091973657,34.69,81506.36,0.0,0.90316,6e-05,13.80829]
[1778091973826,34.69,81507.82,0.0,0.90326,6e-05,13.7987]
[1778091973942,34.69,81507.82,0.0,0.90326,6e-05,13.7987]
[1778091974078,34.69,81507.82,0.0,0.90326,6e-05,13.7987]
[1778091974179,34.69,81507.84,0.0,0.90326,6e-05,13.79858]
[1778091979974,34.68,81507.99,0.0,0.90328,6e-05,13.79631]
[1778091984911,34.68,81507.99,0.0,0.90329,6e-05,13.79545]
[1778091985078,34.68,81507.99,0.0,0.90329,6e-05,13.79545]
[1778091991058,34.68,81510.2,0.0,0.90346,6e-05,13.77665]
[1778091995124,34.68,81513.65,0.0,0.90368,6e-05,13.75453]
[1778091995329,34.68,81513.65,0.0,0.90368,6e-05,13.75453]
[1778091995399,34.68,81513.65,0.0,0.90368,6e-05,13.75453]
[1778091995615,34.68,81513.65,0.0,0.90368,6e-05,13.75453]
[1778091995618,34.68,81513.94,0.0,0.9037,6e-05,13.75241]
[1778092001128,34.68,81514.39,0.0,0.90373,6e-05,13.74882]
[1778092006163,34.68,81513.35,0.0,0.90368,6e-05,13.75452]
[1778092011198,34.68,81513.61,0.0,0.9037,6e-05,13.75204]
[1778092013543,34.68,81513.32,0.0,0.90368,6e-05,13.75368]
[1778092013577,34.68,81513.32,0.0,0.90368,6e-05,13.75368]
[1778092015226,34.67,81507.71,0.0,0.90335,6e-05,13.7882]
[1778092019147,34.67,81506.25,0.0,0.90326,6e-05,13.79686]
[1778092019330,34.67,81506.25,0.0,0.90326,6e-05,13.79686]
[1778092019353,34.67,81506.25,0.0,0.90326,6e-05,13.79686]
[1778092019578,34.67,81506.25,0.0,0.90326,6e-05,13.79686]
[1778092019592,34.67,81506.25,0.0,0.90327,6e-05,13.79613]
[1778092025296,34.67,81505.29,0.0,0.90322,6e-05,13.80093]
[1778092030331,34.67,81505.26,0.0,0.90323,6e-05,13.79995]
[1778092033521,34.67,81503.93,0.0,0.90315,6e-05,13.80778]
[1778092033576,34.67,81503.93,0.0,0.90315,6e-05,13.80778]
[1778092039394,34.67,81501.37,0.0,0.90301,6e-05,13.82214]
[1778092040804,34.67,81501.13,0.0,0.903,6e-05,13.82338]
[1778092040827,34.67,81501.13,0.0,0.903,6e-05,13.82338]
[1778092041223,34.67,81501.13,0.0,0.903,6e-05,13.82338]
[1778092041327,34.67,81501.13,0.0,0.903,6e-05,13.82338]
[1778092041409,34.67,81501.15,0.0,0.903,6e-05,13.82299]
[1778092045437,34.66,81501.87,0.0,0.90306,6e-05,13.81745]
[1778092046444,34.66,81501.81,0.0,0.90306,6e-05,13.81757]
[1778092050561,34.66,81501.93,0.0,0.90307,6e-05,13.81605]
[1778092050575,34.66,81501.93,0.0,0.90307,6e-05,13.81605]
[1778092056516,34.66,81502.12,0.0,0.90312,6e-05,13.80963]
[1778092057841,34.66,81504.28,0.0,0.90325,6e-05,13.79588]
[1778092058076,34.66,81504.28,0.0,0.90325,6e-05,13.79588]
[1778092058892,34.66,81507.51,0.0,0.90345,6e-05,13.77544]
[1778092059076,34.66,81507.51,0.0,0.90345,6e-05,13.77544]
[1778092059536,34.66,81509.11,0.0,0.90355,6e-05,13.76523]
[1778092064510,34.66,81509.67,0.0,0.90359,6e-05,13.76104]
[1778092064578,34.66,81509.67,0.0,0.90359,6e-05,13.76104]
[1778092068359,34.66,81505.12,0.0,0.90332,6e-05,13.78885]
[1778092068581,34.66,81505.12,0.0,0.90332,6e-05,13.78885]
[1778092070383,34.66,81503.84,0.0,0.90325,6e-05,13.79647]
[1778092070581,34.66,81503.84,0.0,0.90325,6e-05,13.79647]
[1778092070681,34.66,81503.8,0.0,0.90325,6e-05,13.7963]
[1778092076655,34.65,81503.67,0.0,0.90325,6e-05,13.79584]
[1778092081690,34.65,81506.45,0.0,0.90343,6e-05,13.77739]
[1778092085827,34.65,81507.3,0.0,0.90349,6e-05,13.77135]
[1778092086076,34.65,81507.3,0.0,0.90349,6e-05,13.77135]
[1778092091670,34.65,81505.14,0.0,0.90337,6e-05,13.78394]
[1778092091760,34.65,81505.15,0.0,0.90337,6e-05,13.78368]
[1778092091827,34.65,81505.15,0.0,0.90337,6e-05,13.78368]
[1778092092264,34.65,81505.15,0.0,0.90337,6e-05,13.78368]
[1778092092328,34.65,81505.15,0.0,0.90337,6e-05,13.78368]
[1778092097802,34.65,81511.27,0.0,0.90376,6e-05,13.74446]
[1778092104246,34.65,81511.16,0.0,0.90375,6e-05,13.74485]
[1778092104328,34.65,81511.16,0.0,0.90375,6e-05,13.74485]
[1778092104460,34.65,81511.16,0.0,0.90375,6e-05,13.74485]
[1778092104582,34.65,81511.16,0.0,0.90375,6e-05,13.74485]
[1778092104681,34.65,81511.76,0.0,0.9038,6e-05,13.74034]
[1778092109888,34.64,81509.55,0.0,0.90367,6e-05,13.75335]
[1778092115930,34.64,81510.21,0.0,0.90374,6e-05,13.74464]
[1778092120965,34.64,81510.1,0.0,0.90374,6e-05,13.74449]
[1778092127007,34.64,81510.37,0.0,0.90377,6e-05,13.74179]
[1778092130289,34.64,81510.59,0.0,0.90378,6e-05,13.74007]
[1778092130329,34.64,81510.59,0.0,0.90378,6e-05,13.74007]
[1778092137077,34.64,81510.66,0.0,0.9038,6e-05,13.73831]
[1778092142112,34.64,81510.58,0.0,0.9038,6e-05,13.73799]
[1778092143849,34.64,81510.58,0.0,0.9038,6e-05,13.73799]
[1778092144077,34.64,81510.79,0.0,0.90382,6e-05,13.73651]
[1778092144253,34.64,81510.79,0.0,0.90382,6e-05,13.73651]
[1778092144330,34.64,81510.79,0.0,0.90382,6e-05,13.73651]
[1778092144352,34.64,81511.23,0.0,0.90385,6e-05,13.7336]
[1778092151180,34.63,81511.21,0.0,0.90386,6e-05,13.73262]
[1778092156287,34.63,81509.65,0.0,0.90377,6e-05,13.7417]
[1778092156329,34.63,81509.65,0.0,0.90377,6e-05,13.7417]
[1778092163525,34.63,81509.96,0.0,0.90379,6e-05,13.73881]
[1778092163581,34.63,81509.96,0.0,0.90379,6e-05,13.73881]
[1778092164607,34.63,81507.05,0.0,0.90362,6e-05,13.75667]
[1778092164826,34.63,81507.05,0.0,0.90362,6e-05,13.75667]
[1778092164620,34.63,81506.44,0.0,0.90358,6e-05,13.76029]
[1778092170313,34.63,81508.28,0.0,0.90371,6e-05,13.74763]
[1778092173680,34.63,81506.46,0.0,0.90362,6e-05,13.75508]
[1778092173826,34.63,81506.46,0.0,0.90362,6e-05,13.75508]
[1778092179376,34.63,81506.43,0.0,0.90363,6e-05,13.75396]
[1778092181143,34.63,81503.86,0.0,0.90348,6e-05,13.76986]
[1778092181328,34.63,81503.86,0.0,0.90348,6e-05,13.76986]
[1778092181894,34.63,81503.88,0.0,0.90348,6e-05,13.76953]
[1778092182082,34.63,81503.88,0.0,0.90348,6e-05,13.76953]
[1778092182397,34.63,81502.12,0.0,0.90337,6e-05,13.78034]
[1778092187432,34.62,81501.32,0.0,0.90333,6e-05,13.7842]
[1778092192467,34.62,81502.15,0.0,0.9034,6e-05,13.77787]
[1778092193474,34.62,81495.76,0.0,0.90301,6e-05,13.81768]
[1778092194481,34.62,81482.04,0.0,0.90216,6e-05,13.90391]
[1778092195488,34.62,81474.16,0.0,0.90166,6e-05,13.95383]
[1778092197502,34.62,81469.0,0.0,0.90134,6e-05,13.98684]
[1778092200523,34.62,81459.03,0.0,0.90071,6e-05,14.05038]
[1778092201530,34.62,81447.32,0.0,0.89997,6e-05,14.1245]
[1778092202537,34.62,81440.57,0.0,0.89954,6e-05,14.16725]
[1778092204551,34.62,81434.75,0.0,0.89918,6e-05,14.20401]
[1778092207576,34.62,81429.02,0.0,0.89882,6e-05,14.24005]
[1778092209590,34.62,81423.74,0.0,0.89848,6e-05,14.27327]
[1778092211604,34.62,81433.27,0.0,0.89909,6e-05,14.21248]
[1778092212420,34.62,81433.27,0.0,0.89909,6e-05,14.21248]
[1778092212581,34.62,81433.27,0.0,0.89909,6e-05,14.21248]
[1778092216330,34.62,81434.5,0.0,0.89917,6e-05,14.20436]
[1778092216576,34.62,81434.5,0.0,0.89917,6e-05,14.20436]
[1778092217199,34.62,81437.27,0.0,0.89935,6e-05,14.18671]
[1778092217328,34.62,81437.27,0.0,0.89935,6e-05,14.18671]
[1778092217646,34.62,81435.77,0.0,0.89926,6e-05,14.19614]
[1778092221674,34.62,81440.87,0.0,0.89958,6e-05,14.16361]
[1778092224597,34.62,81439.69,0.0,0.89951,6e-05,14.17099]
[1778092224828,34.62,81439.69,0.0,0.89951,6e-05,14.17099]
[1778092232751,34.62,81440.18,0.0,0.89956,6e-05,14.16377]
[1778092237786,34.62,81439.9,0.0,0.89955,6e-05,14.1652]
[1778092237960,34.62,81439.9,0.0,0.89955,6e-05,14.1652]
[1778092238078,34.62,81439.9,0.0,0.89955,6e-05,14.1652]
[1778092239800,34.62,81456.1,0.0,0.90057,6e-05,14.06263]
[1778092240807,34.62,81460.42,0.0,0.90084,6e-05,14.03542]
[1778092241161,34.62,81460.42,0.0,0.90084,6e-05,14.03542]
[1778092241330,34.62,81460.42,0.0,0.90084,6e-05,14.03542]
[1778092242427,34.62,81460.78,0.0,0.90086,6e-05,14.03314]
[1778092242578,34.62,81460.78,0.0,0.90086,6e-05,14.03314]
[1778092242821,34.62,81461.03,0.0,0.90088,6e-05,14.03187]
[1778092246849,34.62,81466.27,0.0,0.9012,6e-05,13.99934]
[1778092247510,34.62,81466.27,0.0,0.9012,6e-05,13.99934]
[1778092247577,34.62,81466.27,0.0,0.9012,6e-05,13.99934]
[1778092252285,34.62,81471.13,0.0,0.90149,6e-05,13.97022]
[1778092252325,34.62,81471.13,0.0,0.90149,6e-05,13.97022]
[1778092252519,34.62,81471.13,0.0,0.90149,6e-05,13.97022]
[1778092252576,34.62,81471.13,0.0,0.90149,6e-05,13.97022]
[1778092253899,34.62,81471.27,0.0,0.90149,6e-05,13.96991]
[1778092258933,34.63,81470.68,0.0,0.90144,6e-05,13.9751]
[1778092260540,34.63,81470.63,0.0,0.90143,6e-05,13.97571]
[1778092260577,34.63,81470.63,0.0,0.90143,6e-05,13.97571]
[1778092264065,34.63,81467.21,0.0,0.90121,6e-05,13.99815]
[1778092264076,34.63,81467.21,0.0,0.90121,6e-05,13.99815]
[1778092265332,34.63,81463.09,0.0,0.90095,6e-05,14.02438]
[1778092265580,34.63,81463.09,0.0,0.90095,6e-05,14.02438]
[1778092265678,34.63,81465.68,0.0,0.90111,6e-05,14.00829]
[1778092266989,34.63,81471.32,0.0,0.90146,6e-05,13.9733]
[1778092268489,34.63,81472.55,0.0,0.90153,6e-05,13.96588]
[1778092268579,34.63,81472.55,0.0,0.90153,6e-05,13.96588]
[1778092269003,34.63,81479.22,0.0,0.90194,6e-05,13.92425]
[1778092271495,34.63,81480.26,0.0,0.902,6e-05,13.9181]
[1778092271577,34.63,81480.26,0.0,0.902,6e-05,13.9181]
[1778092271672,34.63,81482.87,0.0,0.90216,6e-05,13.90211]
[1778092274038,34.63,81492.18,0.0,0.90273,6e-05,13.845]
[1778092275174,34.63,81492.18,0.0,0.90273,6e-05,13.845]
[1778092275325,34.63,81492.18,0.0,0.90273,6e-05,13.845]
[1778092279079,34.64,81503.3,0.0,0.90339,6e-05,13.77757]
[1778092281097,34.64,81496.48,0.0,0.90296,6e-05,13.82147]
[1778092282975,34.64,81496.48,0.0,0.90296,6e-05,13.82147]
[1778092282104,34.64,81491.32,0.0,0.90263,6e-05,13.85435]
[1778092283078,34.64,81491.32,0.0,0.90263,6e-05,13.85435]
[1778092283111,34.64,81491.37,0.0,0.90263,6e-05,13.85452]
[1778092288146,34.65,81492.12,0.0,0.90266,6e-05,13.85226]
[1778092289576,34.65,81492.12,0.0,0.90266,6e-05,13.85226]
[1778092293631,34.65,81492.83,0.0,0.9027,6e-05,13.84624]
[1778092293830,34.65,81492.83,0.0,0.9027,6e-05,13.84624]
[1778092293893,34.65,81492.66,0.0,0.90268,6e-05,13.84833]
[1778092294436,34.65,81492.66,0.0,0.90268,6e-05,13.84833]
[1778092294580,34.65,81492.66,0.0,0.90268,6e-05,13.84833]
[1778092299699,34.65,81489.32,0.0,0.90246,6e-05,13.87134]
[1778092299827,34.65,81489.32,0.0,0.90246,6e-05,13.87134]
[1778092299926,34.65,81483.13,0.0,0.90206,6e-05,13.91109]
[1778092300181,34.65,81483.13,0.0,0.90206,6e-05,13.91109]
[1778092300331,34.65,81483.13,0.0,0.90206,6e-05,13.91109]
[1778092306273,34.66,81479.01,0.0,0.90178,6e-05,13.93959]
[1778092307279,34.66,81473.76,0.0,0.90145,6e-05,13.973]
[1778092309400,34.66,81473.14,0.0,0.90141,6e-05,13.97724]
[1778092309591,34.66,81473.14,0.0,0.90141,6e-05,13.97724]
[1778092309692,34.66,81465.86,0.0,0.90095,6e-05,14.02341]
[1778092310565,34.66,81465.86,0.0,0.90095,6e-05,14.02341]
[1778092310575,34.66,81465.86,0.0,0.90095,6e-05,14.02341]
[1778092314328,34.66,81455.93,0.0,0.90032,6e-05,14.08724]
[1778092315335,34.66,81451.03,0.0,0.90001,6e-05,14.11834]
[1778092316651,34.66,81451.03,0.0,0.90001,6e-05,14.11834]
[1778092316836,34.66,81451.03,0.0,0.90001,6e-05,14.11834]
[1778092316904,34.66,81450.71,0.0,0.89999,6e-05,14.12061]
[1778092320453,34.66,81449.71,0.0,0.89992,6e-05,14.12715]
[1778092320576,34.66,81449.71,0.0,0.89992,6e-05,14.12715]
[1778092323501,34.66,81447.42,0.0,0.89978,6e-05,14.14194]
[1778092323582,34.66,81447.42,0.0,0.89978,6e-05,14.14194]
[1778092323669,34.66,81447.96,0.0,0.89981,6e-05,14.13862]
[1778092324350,34.66,81447.96,0.0,0.89981,6e-05,14.13862]
[1778092324579,34.66,81447.96,0.0,0.89981,6e-05,14.13862]
[1778092327817,34.66,81445.41,0.0,0.89964,6e-05,14.15504]
[1778092327827,34.66,81445.41,0.0,0.89964,6e-05,14.15504]
[1778092327852,34.66,81443.39,0.0,0.89952,6e-05,14.16788]
[1778092328660,34.66,81443.39,0.0,0.89952,6e-05,14.16788]
[1778092328824,34.66,81443.39,0.0,0.89952,6e-05,14.16788]
[1778092334468,34.66,81439.27,0.0,0.89925,6e-05,14.19415]
[1778092336493,34.66,81441.93,0.0,0.89942,6e-05,14.17733]
[1778092336577,34.66,81441.93,0.0,0.89942,6e-05,14.17733]
[1778092336588,34.66,81442.45,0.0,0.89945,6e-05,14.17408]
[1778092337318,34.66,81442.45,0.0,0.89945,6e-05,14.17408]
[1778092337326,34.66,81442.45,0.0,0.89945,6e-05,14.17408]
[1778092342356,34.66,81443.17,0.0,0.8995,6e-05,14.16972]
[1778092342580,34.66,81443.17,0.0,0.8995,6e-05,14.16972]
[1778092342675,34.66,81442.27,0.0,0.89944,6e-05,14.17545]
[1778092343531,34.67,81449.12,0.0,0.89987,6e-05,14.13218]
[1778092344209,34.67,81449.12,0.0,0.89987,6e-05,14.13218]
[1778092344328,34.67,81449.12,0.0,0.89987,6e-05,14.13218]
[1778092349573,34.67,81453.62,0.0,0.90015,6e-05,14.10451]
[1778092350873,34.67,81453.62,0.0,0.90015,6e-05,14.10451]
[1778092351079,34.67,81453.62,0.0,0.90015,6e-05,14.10451]
[1778092352906,34.67,81455.28,0.0,0.90027,6e-05,14.0907]
[1778092353079,34.67,81455.28,0.0,0.90027,6e-05,14.0907]
[1778092352926,34.67,81454.94,0.0,0.90025,6e-05,14.09312]
[1778092353601,34.67,81456.75,0.0,0.90036,6e-05,14.0817]
[1778092358753,34.67,81459.98,0.0,0.90056,6e-05,14.06194]
[1778092358827,34.67,81459.98,0.0,0.90056,6e-05,14.06194]
[1778092360650,34.67,81436.23,0.0,0.89906,6e-05,14.21249]
[1778092361906,34.67,81436.23,0.0,0.89906,6e-05,14.21249]
[1778092362081,34.67,81436.23,0.0,0.89906,6e-05,14.21249]
[1778092362007,34.67,81431.0,0.0,0.89873,6e-05,14.24548]
[1778092362664,34.67,81430.06,0.0,0.89867,6e-05,14.25143]
[1778092363671,34.67,81408.46,0.0,0.89729,6e-05,14.38845]
[1778092364678,34.67,81406.08,0.0,0.89713,6e-05,14.40363]
[1778092369713,34.67,81401.6,0.0,0.89684,6e-05,14.4323]
[1778092371228,34.67,81402.61,0.0,0.89691,6e-05,14.42623]
[1778092371328,34.67,81402.61,0.0,0.89691,6e-05,14.42623]
[1778092376762,34.67,81402.07,0.0,0.89687,6e-05,14.42963]
[1778092379760,34.67,81402.34,0.0,0.89689,6e-05,14.42789]
[1778092379836,34.67,81402.34,0.0,0.89689,6e-05,14.42789]
[1778092381797,34.67,81389.44,0.0,0.89605,6e-05,14.51046]
[1778092383811,34.67,81376.9,0.0,0.89523,7e-05,14.5911]
[1778092384818,34.67,81371.82,0.0,0.8949,7e-05,14.62381]
[1778092385825,34.67,81359.07,0.0,0.89406,7e-05,14.70557]
[1778092387839,34.67,81365.43,0.0,0.89448,7e-05,14.66485]
[1778092388210,34.67,81365.43,0.0,0.89448,7e-05,14.66485]
[1778092388855,34.67,81388.54,0.0,0.89599,6e-05,14.51709]
[1778092389857,34.67,81409.68,0.0,0.89735,6e-05,14.38245]
[1778092390864,34.67,81411.58,0.0,0.89747,6e-05,14.37021]
[1778092392110,34.67,81411.58,0.0,0.89747,6e-05,14.37021]
[1778092391871,34.67,81404.76,0.0,0.89703,6e-05,14.41362]
[1778092392905,34.67,81408.06,0.0,0.89725,6e-05,14.39269]
[1778092393897,34.67,81413.9,0.0,0.89762,6e-05,14.35521]
[1778092396918,34.67,81415.45,0.0,0.89773,6e-05,14.34452]
[1778092397215,34.67,81415.45,0.0,0.89773,6e-05,14.34452]
[1778092397925,34.67,81417.14,0.0,0.89784,6e-05,14.33353]
[1778092400835,34.67,81415.32,0.0,0.89773,6e-05,14.34459]
[1778092400837,34.67,81415.32,0.0,0.89773,6e-05,14.34459]
[1778092401076,34.67,81415.32,0.0,0.89773,6e-05,14.34459]
[1778092401078,34.67,81416.08,0.0,0.89778,6e-05,14.33928]
[1778092404726,34.67,81417.9,0.0,0.8979,6e-05,14.32722]
[1778092404827,34.67,81417.9,0.0,0.8979,6e-05,14.32722]
[1778092405379,34.67,81415.95,0.0,0.89778,6e-05,14.33937]
[1778092405576,34.67,81415.95,0.0,0.89778,6e-05,14.33937]
[1778092405981,34.67,81415.85,0.0,0.89778,6e-05,14.33979]
[1778092407835,34.66,81417.11,0.0,0.89786,6e-05,14.33132]
[1778092408078,34.66,81417.11,0.0,0.89786,6e-05,14.33132]
[1778092411371,34.66,81423.43,0.0,0.89829,6e-05,14.2869]
[1778092413702,34.66,81422.72,0.0,0.89825,6e-05,14.2911]
[1778092413828,34.66,81422.72,0.0,0.89825,6e-05,14.2911]
[1778092415110,34.66,81422.09,0.0,0.89821,6e-05,14.29493]
[1778092415326,34.66,81417.81,0.0,0.89794,6e-05,14.32194]
[1778092416051,34.66,81417.6,0.0,0.89793,6e-05,14.32307]
[1778092421086,34.66,81418.66,0.0,0.89801,6e-05,14.31537]
[1778092421795,34.66,81418.66,0.0,0.89801,6e-05,14.31537]
[1778092421830,34.66,81418.66,0.0,0.89801,6e-05,14.31537]
[1778092427129,34.66,81417.78,0.0,0.89796,6e-05,14.31988]
[1778092427718,34.66,81417.78,0.0,0.89796,6e-05,14.31988]
[1778092427829,34.66,81417.78,0.0,0.89796,6e-05,14.31988]
[1778092428136,34.66,81417.11,0.0,0.89792,6e-05,14.32394]
[1778092428500,34.66,81417.11,0.0,0.89792,6e-05,14.32394]
[1778092428584,34.66,81417.11,0.0,0.89792,6e-05,14.32394]
[1778092432848,34.66,81417.35,0.0,0.89794,6e-05,14.32186]
[1778092432990,34.66,81417.35,0.0,0.89794,6e-05,14.32186]
[1778092433077,34.66,81417.35,0.0,0.89794,6e-05,14.32186]
[1778092433037,34.66,81414.19,0.0,0.89774,6e-05,14.34151]
[1778092433172,34.66,81414.99,0.0,0.8978,6e-05,14.33643]
[1778092438207,34.66,81418.76,0.0,0.89805,6e-05,14.31144]
[1778092439613,34.66,81418.76,0.0,0.89805,6e-05,14.31144]
[1778092439826,34.66,81418.76,0.0,0.89805,6e-05,14.31144]
[1778092439856,34.66,81418.76,0.0,0.89805,6e-05,14.31144]
[1778092440078,34.66,81418.76,0.0,0.89805,6e-05,14.31144]
[1778092440115,34.66,81415.68,0.0,0.89785,6e-05,14.33097]
[1778092440221,34.66,81410.89,0.0,0.89754,6e-05,14.36141]
[1778092443285,34.66,81410.86,0.0,0.89754,6e-05,14.36177]
[1778092443328,34.66,81410.86,0.0,0.89754,6e-05,14.36177]
[1778092445608,34.66,81410.61,0.0,0.89752,6e-05,14.36353]
[1778092445827,34.66,81410.61,0.0,0.89752,6e-05,14.36353]
[1778092445927,34.66,81411.14,0.0,0.89756,6e-05,14.36025]
[1778092447750,34.66,81412.04,0.0,0.89761,6e-05,14.35461]
[1778092447827,34.66,81412.04,0.0,0.89761,6e-05,14.35461]
[1778092452471,34.66,81408.59,0.0,0.89739,6e-05,14.377]
[1778092452586,34.66,81408.59,0.0,0.89739,6e-05,14.377]
[1778092452997,34.66,81408.59,0.0,0.89739,6e-05,14.377]
[1778092453076,34.66,81408.59,0.0,0.89739,6e-05,14.377]
[1778092453159,34.66,81407.74,0.0,0.89733,6e-05,14.3825]
[1778092457342,34.66,81396.03,0.0,0.89658,6e-05,14.4572]
[1778092458349,34.66,81386.19,0.0,0.89594,6e-05,14.52027]
[1778092459356,34.66,81387.86,0.0,0.89604,6e-05,14.50982]
[1778092461869,34.66,81386.21,0.0,0.89593,6e-05,14.52058]
[1778092462079,34.66,81386.21,0.0,0.89593,6e-05,14.52058]
[1778092466538,34.66,81388.55,0.0,0.89607,6e-05,14.50675]
[1778092466576,34.66,81388.55,0.0,0.89607,6e-05,14.50675]
[1778092466750,34.66,81388.55,0.0,0.89607,6e-05,14.50675]
[1778092466830,34.66,81388.55,0.0,0.89607,6e-05,14.50675]
[1778092466844,34.66,81390.14,0.0,0.89617,6e-05,14.49683]
[1778092471146,34.66,81389.03,0.0,0.8961,6e-05,14.50464]
[1778092471330,34.66,81389.82,0.0,0.89614,6e-05,14.49985]
[1778092471793,34.66,81389.82,0.0,0.89614,6e-05,14.49985]
[1778092471828,34.66,81389.82,0.0,0.89614,6e-05,14.49985]
[1778092471894,34.66,81397.69,0.0,0.89667,6e-05,14.44633]
[1778092473454,34.66,81395.56,0.0,0.89653,6e-05,14.46058]
[1778092477873,34.66,81392.68,0.0,0.89634,6e-05,14.47954]
[1778092478076,34.66,81392.68,0.0,0.89634,6e-05,14.47954]
[1778092478092,34.67,81389.83,0.0,0.89614,6e-05,14.49853]
[1778092478862,34.67,81389.83,0.0,0.89614,6e-05,14.49853]
[1778092479078,34.67,81389.83,0.0,0.89614,6e-05,14.49853]
[1778092479498,34.67,81383.25,0.0,0.89571,6e-05,14.54074]
[1778092481513,34.67,81369.12,0.0,0.89479,7e-05,14.63141]
[1778092482520,34.67,81363.87,0.0,0.89445,7e-05,14.66506]
[1778092483526,34.67,81356.76,0.0,0.89398,7e-05,14.71061]
[1778092484533,34.67,81349.32,0.0,0.89349,7e-05,14.75826]
[1778092486547,34.67,81346.82,0.0,0.89333,7e-05,14.77396]
[1778092490174,34.67,81346.93,0.0,0.89334,7e-05,14.77289]
[1778092490177,34.67,81348.73,0.0,0.89346,7e-05,14.76101]
[1778092490326,34.67,81348.73,0.0,0.89346,7e-05,14.76101]
[1778092490575,34.67,81351.27,0.0,0.89363,7e-05,14.74471]
[1778092492205,34.67,81351.27,0.0,0.89363,7e-05,14.74471]
[1778092491582,34.67,81356.26,0.0,0.89396,7e-05,14.71257]
[1778092492329,34.67,81356.26,0.0,0.89396,7e-05,14.71257]
[1778092493596,34.66,81350.28,0.0,0.89357,7e-05,14.75077]
[1778092495394,34.66,81347.7,0.0,0.8934,7e-05,14.76717]
[1778092495583,34.66,81347.7,0.0,0.8934,7e-05,14.76717]
[1778092496666,34.66,81348.02,0.0,0.89342,7e-05,14.76493]
[1778092496828,34.66,81348.02,0.0,0.89342,7e-05,14.76493]
[1778092496929,34.66,81350.83,0.0,0.89361,7e-05,14.74672]
[1778092498631,34.66,81355.41,0.0,0.89391,7e-05,14.71704]
[1778092499248,34.66,81355.41,0.0,0.89391,7e-05,14.71704]
[1778092499326,34.66,81355.41,0.0,0.89391,7e-05,14.71704]
[1778092503945,34.66,81358.45,0.0,0.89412,7e-05,14.69708]
[1778092504077,34.66,81358.45,0.0,0.89412,7e-05,14.69708]
[1778092504100,34.66,81359.81,0.0,0.89421,7e-05,14.68825]
[1778092504468,34.66,81359.81,0.0,0.89421,7e-05,14.68825]
[1778092504589,34.66,81359.81,0.0,0.89421,7e-05,14.68825]
[1778092506687,34.66,81363.86,0.0,0.89448,7e-05,14.66202]
[1778092507293,34.66,81363.86,0.0,0.89448,7e-05,14.66202]
[1778092507330,34.66,81363.86,0.0,0.89448,7e-05,14.66202]
[1778092508238,34.66,81363.86,0.0,0.89448,7e-05,14.66202]
[1778092508325,34.66,81365.2,0.0,0.89456,7e-05,14.65336]
[1778092508701,34.66,81366.74,0.0,0.89467,7e-05,14.64344]
[1778092512342,34.66,81366.31,0.0,0.89464,7e-05,14.64607]
[1778092512577,34.66,81366.31,0.0,0.89464,7e-05,14.64607]
[1778092515822,34.66,81367.82,0.0,0.89474,7e-05,14.63633]
[1778092516077,34.66,81367.82,0.0,0.89474,7e-05,14.63633]
[1778092516161,34.66,81366.03,0.0,0.89462,7e-05,14.64777]
[1778092517581,34.66,81364.93,0.0,0.89455,7e-05,14.65481]
[1778092517832,34.66,81364.93,0.0,0.89455,7e-05,14.65481]
[1778092522043,34.66,81365.12,0.0,0.89456,7e-05,14.65356]
[1778092522076,34.66,81365.12,0.0,0.89456,7e-05,14.65356]
[1778092522510,34.66,81365.9,0.0,0.89461,7e-05,14.64856]
[1778092522580,34.66,81365.9,0.0,0.89461,7e-05,14.64856]
[1778092524827,34.66,81363.15,0.0,0.89443,7e-05,14.66617]
[1778092524895,34.66,81354.14,0.0,0.89384,7e-05,14.7239]
[1778092525820,34.66,81346.02,0.0,0.89331,7e-05,14.77591]
[1778092526751,34.66,81346.02,0.0,0.89331,7e-05,14.77591]
[1778092526829,34.66,81346.02,0.0,0.89331,7e-05,14.77591]
[1778092528841,34.66,81352.71,0.0,0.89375,7e-05,14.73242]
[1778092529447,34.66,81352.71,0.0,0.89375,7e-05,14.73242]
[1778092529576,34.66,81352.71,0.0,0.89375,7e-05,14.73242]
[1778092529716,34.66,81352.71,0.0,0.89375,7e-05,14.73242]
[1778092529827,34.66,81352.71,0.0,0.89375,7e-05,14.73242]
[1778092530865,34.66,81347.27,0.0,0.8934,7e-05,14.76707]
[1778092532827,34.66,81347.58,0.0,0.89344,7e-05,14.76128]
[1778092533235,34.66,81347.58,0.0,0.89344,7e-05,14.76128]
[1778092532879,34.66,81349.24,0.0,0.89355,7e-05,14.75044]
[1778092533326,34.66,81349.24,0.0,0.89355,7e-05,14.75044]
[1778092538396,34.66,81347.13,0.0,0.89342,7e-05,14.76314]
[1778092538582,34.66,81347.13,0.0,0.89342,7e-05,14.76314]
[1778092544016,34.66,81348.99,0.0,0.89356,7e-05,14.75023]
[1778092544391,34.66,81350.05,0.0,0.89363,7e-05,14.74306]
[1778092544577,34.66,81350.05,0.0,0.89363,7e-05,14.74306]
[1778092544827,34.66,81350.05,0.0,0.89363,7e-05,14.74306]
[1778092544964,34.66,81349.7,0.0,0.89361,7e-05,14.74531]
[1778092548056,34.66,81349.2,0.0,0.89358,7e-05,14.74815]
[1778092548078,34.66,81349.2,0.0,0.89358,7e-05,14.74815]
[1778092548085,34.66,81343.58,0.0,0.89321,7e-05,14.78405]
[1778092548993,34.66,81338.18,0.0,0.89285,7e-05,14.81857]
[1778092550000,34.65,81330.94,0.0,0.89237,7e-05,14.8649]
[1778092550300,34.65,81330.94,0.0,0.89237,7e-05,14.8649]
[1778092550330,34.65,81330.94,0.0,0.89237,7e-05,14.8649]
[1778092553183,34.65,81336.13,0.0,0.89272,7e-05,14.83085]
[1778092553326,34.65,81337.85,0.0,0.89284,7e-05,14.81944]
[1778092554937,34.65,81337.02,0.0,0.89279,7e-05,14.82446]
[1778092555075,34.65,81337.02,0.0,0.89279,7e-05,14.82446]
[1778092555176,34.65,81337.35,0.0,0.89282,7e-05,14.82174]
[1778092556381,34.65,81335.78,0.0,0.89271,7e-05,14.83184]
[1778092556583,34.65,81335.78,0.0,0.89271,7e-05,14.83184]
[1778092559820,34.65,81332.61,0.0,0.89251,7e-05,14.8513]
[1778092559825,34.65,81332.61,0.0,0.89251,7e-05,14.8513]
[1778092560070,34.65,81332.14,0.0,0.89248,7e-05,14.854]
[1778092563091,34.65,81326.61,0.0,0.89213,7e-05,14.8886]
[1778092565070,34.65,81324.54,0.0,0.89199,7e-05,14.9016]
[1778092565083,34.65,81324.54,0.0,0.89199,7e-05,14.9016]
[1778092568126,34.64,81315.88,0.0,0.89146,7e-05,14.95239]
[1778092569133,34.64,81304.03,0.0,0.89067,7e-05,15.02888]
[1778092571148,34.64,81299.74,0.0,0.89038,7e-05,15.05672]
[1778092573788,34.64,81303.7,0.0,0.89064,7e-05,15.0312]
[1778092573830,34.64,81303.7,0.0,0.89064,7e-05,15.0312]
[1778092577516,34.64,81306.29,0.0,0.89083,7e-05,15.01362]
[1778092577574,34.64,81306.29,0.0,0.89083,7e-05,15.01362]
[1778092578196,34.64,81302.46,0.0,0.89057,7e-05,15.03852]
[1778092578491,34.64,81302.46,0.0,0.89057,7e-05,15.03852]
[1778092578580,34.64,81302.46,0.0,0.89057,7e-05,15.03852]
[1778092579203,34.64,81296.03,0.0,0.89013,7e-05,15.08021]
[1778092583591,34.64,81300.84,0.0,0.89046,7e-05,15.0493]
[1778092583826,34.64,81300.84,0.0,0.89046,7e-05,15.0493]
[1778092585925,34.64,81304.21,0.0,0.89068,7e-05,15.02736]
[1778092586075,34.64,81304.21,0.0,0.89068,7e-05,15.02736]
[1778092586252,34.64,81304.27,0.0,0.89069,7e-05,15.0271]
[1778092589212,34.64,81307.63,0.0,0.89094,7e-05,15.00286]
[1778092589329,34.63,81312.08,0.0,0.89126,7e-05,14.97217]
[1778092592749,34.63,81318.12,0.0,0.89171,7e-05,14.92689]
[1778092592830,34.63,81318.12,0.0,0.89171,7e-05,14.92689]
[1778092594308,34.63,81318.63,0.0,0.89175,7e-05,14.92344]
[1778092598586,34.63,81322.13,0.0,0.89198,7e-05,14.90065]
[1778092598831,34.63,81322.13,0.0,0.89198,7e-05,14.90065]
[1778092602588,34.63,81322.03,0.0,0.89198,7e-05,14.90107]
[1778092602827,34.63,81322.03,0.0,0.89198,7e-05,14.90107]
[1778092604370,34.63,81315.68,0.0,0.89156,7e-05,14.94188]
[1778092604575,34.63,81315.68,0.0,0.89156,7e-05,14.94188]
[1778092604619,34.63,81312.2,0.0,0.89133,7e-05,14.96318]
[1778092606152,34.63,81312.2,0.0,0.89133,7e-05,14.96318]
[1778092606325,34.63,81312.2,0.0,0.89133,7e-05,14.96318]
[1778092606253,34.62,81306.52,0.0,0.89096,7e-05,14.99953]
[1778092606395,34.62,81299.96,0.0,0.89051,7e-05,15.04194]
[1778092609126,34.62,81302.7,0.0,0.8907,7e-05,15.02431]
[1778092609326,34.62,81302.7,0.0,0.8907,7e-05,15.02431]
[1778092609286,34.62,81304.79,0.0,0.89084,7e-05,15.01035]
[1778092614451,34.62,81303.29,0.0,0.89078,7e-05,15.0167]
[1778092618829,34.62,81303.98,0.0,0.89082,7e-05,15.01246]
[1778092622286,34.62,81301.37,0.0,0.89064,7e-05,15.02959]
[1778092622327,34.62,81301.37,0.0,0.89064,7e-05,15.02959]
[1778092622438,34.62,81301.34,0.0,0.89064,7e-05,15.02991]
[1778092622578,34.62,81301.34,0.0,0.89064,7e-05,15.02991]
[1778092622679,34.62,81298.87,0.0,0.89047,7e-05,15.04601]
[1778092624521,34.62,81305.18,0.0,0.89092,7e-05,15.00298]
[1778092625528,34.62,81312.27,0.0,0.8914,7e-05,14.95698]
[1778092626876,34.62,81312.27,0.0,0.8914,7e-05,14.95698]
[1778092627075,34.62,81312.27,0.0,0.8914,7e-05,14.95698]
[1778092627155,34.62,81315.4,0.0,0.89161,7e-05,14.93665]
[1778092627520,34.62,81315.4,0.0,0.89161,7e-05,14.93665]
[1778092627577,34.62,81315.4,0.0,0.89161,7e-05,14.93665]
[1778092633710,34.62,81314.43,0.0,0.89155,7e-05,14.94233]
[1778092633826,34.62,81314.43,0.0,0.89155,7e-05,14.94233]
[1778092634022,34.62,81314.43,0.0,0.89155,7e-05,14.94233]
[1778092634075,34.62,81314.43,0.0,0.89155,7e-05,14.94233]
[1778092634123,34.61,81314.38,0.0,0.89155,7e-05,14.94255]
[1778092638283,34.61,81317.91,0.0,0.89179,7e-05,14.91944]
[1778092638327,34.61,81317.91,0.0,0.89179,7e-05,14.91944]
[1778092638353,34.61,81321.6,0.0,0.89203,7e-05,14.89553]
[1778092638423,34.61,81321.6,0.0,0.89203,7e-05,14.89553]
[1778092638575,34.61,81321.6,0.0,0.89203,7e-05,14.89553]
[1778092641505,34.61,81315.57,0.0,0.89163,7e-05,14.93429]
[1778092641511,34.61,81315.57,0.0,0.89163,7e-05,14.93429]
[1778092641580,34.61,81315.57,0.0,0.89163,7e-05,14.93429]
[1778092641641,34.61,81315.53,0.0,0.89163,7e-05,14.93446]
[1778092642647,34.61,81307.06,0.0,0.89106,7e-05,14.98907]
[1778092643654,34.61,81301.4,0.0,0.89068,7e-05,15.02549]
[1778092644629,34.61,81301.4,0.0,0.89068,7e-05,15.02549]
[1778092644828,34.61,81301.4,0.0,0.89068,7e-05,15.02549]
[1778092644842,34.61,81300.13,0.0,0.8906,7e-05,15.03348]
[1778092647682,34.61,81283.89,0.0,0.88951,7e-05,15.13792]
[1778092648689,34.61,81281.72,0.0,0.88937,7e-05,15.15161]
[1778092650078,34.61,81281.72,0.0,0.88937,7e-05,15.15161]
[1778092650326,34.61,81281.72,0.0,0.88937,7e-05,15.15161]
[1778092650173,34.61,81283.25,0.0,0.88947,7e-05,15.14129]
[1778092655738,34.61,81294.69,0.0,0.89029,7e-05,15.06137]
[1778092657985,34.61,81297.52,0.0,0.89049,7e-05,15.04281]
[1778092658065,34.61,81297.52,0.0,0.89049,7e-05,15.04281]
[1778092658077,34.61,81297.52,0.0,0.89049,7e-05,15.04281]
[1778092658078,34.61,81303.2,0.0,0.89087,7e-05,15.00584]
[1778092663796,34.61,81306.3,0.0,0.89109,7e-05,14.98487]
[1778092666812,34.6,81305.08,0.0,0.89101,7e-05,14.99246]
[1778092666826,34.6,81305.08,0.0,0.89101,7e-05,14.99246]
[1778092666910,34.6,81305.73,0.0,0.89106,7e-05,14.98809]
[1778092669836,34.6,81313.22,0.0,0.89156,7e-05,14.93925]
[1778092671375,34.6,81313.22,0.0,0.89156,7e-05,14.93925]
[1778092671502,34.6,81315.43,0.0,0.89171,7e-05,14.92489]
[1778092671578,34.6,81315.43,0.0,0.89171,7e-05,14.92489]
[1778092671850,34.6,81315.92,0.0,0.89175,7e-05,14.92165]
[1778092676885,34.6,81314.88,0.0,0.89168,7e-05,14.92794]
[1778092677988,34.6,81314.88,0.0,0.89168,7e-05,14.92794]
[1778092677991,34.6,81314.88,0.0,0.89168,7e-05,14.92794]
[1778092678077,34.6,81314.88,0.0,0.89168,7e-05,14.92794]
[1778092678089,34.6,81315.9,0.0,0.89175,7e-05,14.92127]
[1778092681676,34.6,81316.4,0.0,0.89179,7e-05,14.91747]
[1778092681680,34.6,81316.4,0.0,0.89179,7e-05,14.91747]
[1778092681826,34.6,81316.4,0.0,0.89179,7e-05,14.91747]
[1778092681920,34.6,81321.02,0.0,0.8921,7e-05,14.88724]
[1778092684754,34.6,81319.56,0.0,0.89201,7e-05,14.89593]
[1778092684759,34.6,81319.56,0.0,0.89201,7e-05,14.89593]
[1778092684829,34.6,81319.56,0.0,0.89201,7e-05,14.89593]
[1778092684941,34.6,81318.34,0.0,0.89193,7e-05,14.90342]
[1778092685948,34.6,81311.36,0.0,0.89147,7e-05,14.94844]
[1778092688373,34.6,81311.83,0.0,0.8915,7e-05,14.94529]
[1778092688426,34.6,81312.7,0.0,0.89156,7e-05,14.93957]
[1778092688577,34.6,81312.7,0.0,0.89156,7e-05,14.93957]
[1778092688969,34.6,81312.88,0.0,0.89157,7e-05,14.9383]
[1778092694004,34.6,81312.64,0.0,0.89156,7e-05,14.93932]
[1778092699039,34.6,81313.72,0.0,0.89164,7e-05,14.93177]
[1778092702802,34.6,81311.93,0.0,0.89152,7e-05,14.94301]
[1778092702827,34.6,81311.93,0.0,0.89152,7e-05,14.94301]
[1778092702884,34.6,81311.93,0.0,0.89152,7e-05,14.94301]
[1778092703077,34.6,81311.93,0.0,0.89152,7e-05,14.94301]
[1778092703160,34.6,81307.87,0.0,0.89125,7e-05,14.96911]
[1778092705753,34.6,81312.07,0.0,0.89154,7e-05,14.94166]
[1778092705796,34.6,81312.07,0.0,0.89154,7e-05,14.94166]
[1778092705832,34.6,81312.07,0.0,0.89154,7e-05,14.94166]
[1778092706089,34.6,81311.09,0.0,0.89147,7e-05,14.94785]
[1778092710118,34.59,81306.16,0.0,0.89115,7e-05,14.9791]
[1778092711125,34.59,81295.23,0.0,0.89043,7e-05,15.04599]
[1778092712132,34.59,81290.67,0.0,0.89013,7e-05,15.07558]
[1778092713170,34.59,81290.67,0.0,0.89013,7e-05,15.07558]
[1778092713174,34.59,81290.67,0.0,0.89013,7e-05,15.07558]
[1778092713328,34.59,81290.67,0.0,0.89013,7e-05,15.07558]
[1778092713418,34.59,81290.54,0.0,0.89012,7e-05,15.07646]
[1778092719181,34.59,81294.64,0.0,0.89039,7e-05,15.05002]
[1778092721449,34.59,81298.14,0.0,0.89063,7e-05,15.02739]
[1778092721519,34.59,81298.11,0.0,0.89063,7e-05,15.02765]
[1778092721583,34.59,81298.11,0.0,0.89063,7e-05,15.02765]
[1778092722202,34.6,81297.87,0.0,0.89061,7e-05,15.02932]
[1778092727237,34.6,81296.78,0.0,0.89053,7e-05,15.03694]
[1778092732272,34.6,81304.35,0.0,0.89103,7e-05,14.98853]
[1778092733235,34.6,81304.35,0.0,0.89103,7e-05,14.98853]
[1778092733300,34.6,81304.35,0.0,0.89103,7e-05,14.98853]
[1778092733328,34.6,81304.35,0.0,0.89103,7e-05,14.98853]
[1778092733393,34.6,81306.72,0.0,0.89119,7e-05,14.97317]
[1778092738314,34.6,81314.24,0.0,0.8917,7e-05,14.92403]
[1778092738621,34.6,81314.24,0.0,0.8917,7e-05,14.92403]
[1778092738681,34.6,81314.24,0.0,0.8917,7e-05,14.92403]
[1778092738834,34.6,81314.24,0.0,0.8917,7e-05,14.92403]
[1778092739321,34.6,81314.46,0.0,0.89172,7e-05,14.92251]
[1778092744357,34.6,81318.16,0.0,0.89197,7e-05,14.89822]
[1778092747378,34.59,81312.08,0.0,0.89157,7e-05,14.93732]
[1778092748275,34.59,81312.08,0.0,0.89157,7e-05,14.93732]
[1778092748329,34.59,81312.08,0.0,0.89157,7e-05,14.93732]
[1778092748356,34.59,81312.08,0.0,0.89157,7e-05,14.93732]
[1778092748385,34.59,81313.11,0.0,0.89164,7e-05,14.93055]
[1778092748578,34.59,81313.11,0.0,0.89164,7e-05,14.93055]
[1778092754427,34.59,81315.82,0.0,0.89182,7e-05,14.91255]
[1778092756285,34.59,81312.87,0.0,0.89163,7e-05,14.93152]
[1778092756329,34.59,81312.87,0.0,0.89163,7e-05,14.93152]
[1778092756358,34.59,81312.87,0.0,0.89163,7e-05,14.93152]
[1778092756441,34.59,81314.32,0.0,0.89172,7e-05,14.92204]
[1778092756583,34.59,81314.32,0.0,0.89172,7e-05,14.92204]
[1778092760743,34.59,81316.24,0.0,0.89186,7e-05,14.90929]
[1778092760837,34.59,81316.24,0.0,0.89186,7e-05,14.90929]
[1778092768396,34.59,81316.08,0.0,0.89185,7e-05,14.9099]
[1778092768444,34.59,81315.73,0.0,0.89183,7e-05,14.91189]
[1778092768578,34.59,81315.73,0.0,0.89183,7e-05,14.91189]
[1778092772085,34.59,81313.62,0.0,0.89169,7e-05,14.92534]
[1778092772327,34.59,81313.62,0.0,0.89169,7e-05,14.92534]
[1778092777798,34.59,81310.04,0.0,0.89148,7e-05,14.94399]
[1778092777832,34.59,81310.04,0.0,0.89148,7e-05,14.94399]
[1778092778446,34.59,81310.04,0.0,0.89148,7e-05,14.94399]
[1778092778468,34.59,81309.11,0.0,0.89142,7e-05,14.94971]
[1778092778576,34.59,81309.11,0.0,0.89142,7e-05,14.94971]
[1778092784638,34.59,81310.05,0.0,0.89149,7e-05,14.94275]
[1778092785765,34.59,81310.05,0.0,0.89149,7e-05,14.94275]
[1778092785822,34.59,81310.05,0.0,0.89149,7e-05,14.94275]
[1778092785829,34.59,81310.05,0.0,0.89149,7e-05,14.94275]
[1778092786078,34.59,81310.05,0.0,0.89149,7e-05,14.94275]
[1778092786142,34.59,81310.19,0.0,0.8915,7e-05,14.9417]
[1778092791687,34.59,81311.41,0.0,0.89159,7e-05,14.93307]
[1778092795741,34.59,81310.87,0.0,0.89156,7e-05,14.9362]
[1778092795832,34.59,81310.87,0.0,0.89156,7e-05,14.9362]
[1778092795853,34.59,81310.87,0.0,0.89156,7e-05,14.9362]
[1778092796078,34.59,81310.87,0.0,0.89156,7e-05,14.9362]
[1778092796176,34.59,81311.19,0.0,0.89158,7e-05,14.93401]
[1778092801757,34.59,81311.67,0.0,0.89162,7e-05,14.9302]
[1778092804780,34.58,81321.28,0.0,0.89227,7e-05,14.86786]
[1778092805787,34.58,81329.54,0.0,0.89282,7e-05,14.81424]
[1778092807559,34.58,81331.47,0.0,0.89295,7e-05,14.80153]
[1778092807590,34.58,81331.47,0.0,0.89295,7e-05,14.80153]
[1778092807687,34.58,81331.47,0.0,0.89295,7e-05,14.80153]
[1778092807828,34.58,81331.47,0.0,0.89295,7e-05,14.80153]
[1778092807889,34.58,81331.4,0.0,0.89295,7e-05,14.80173]
[1778092810822,34.58,81345.03,0.0,0.89386,7e-05,14.71327]
[1778092811829,34.58,81346.35,0.0,0.89395,7e-05,14.70466]
[1778092813226,34.58,81346.35,0.0,0.89395,7e-05,14.70466]
[1778092813332,34.58,81346.35,0.0,0.89395,7e-05,14.70466]
[1778092813357,34.58,81346.35,0.0,0.89395,7e-05,14.70466]
[1778092813535,34.58,81347.77,0.0,0.89404,7e-05,14.69531]
[1778092813581,34.58,81347.77,0.0,0.89404,7e-05,14.69531]
[1778092818878,34.58,81357.99,0.0,0.89472,7e-05,14.62928]
[1778092820892,34.58,81363.69,0.0,0.89509,7e-05,14.59271]
[1778092821798,34.58,81363.69,0.0,0.89509,7e-05,14.59271]
[1778092821828,34.58,81363.69,0.0,0.89509,7e-05,14.59271]
[1778092822378,34.58,81363.69,0.0,0.89509,7e-05,14.59271]
[1778092822551,34.58,81363.77,0.0,0.8951,7e-05,14.5923]
[1778092822577,34.58,81363.77,0.0,0.8951,7e-05,14.5923]
[1778092825927,34.58,81369.36,0.0,0.89546,7e-05,14.55667]
[1778092828849,34.58,81369.0,0.0,0.89544,7e-05,14.55916]
[1778092829077,34.58,81369.0,0.0,0.89544,7e-05,14.55916]
[1778092829116,34.58,81369.0,0.0,0.89544,7e-05,14.55916]
[1778092829328,34.58,81369.0,0.0,0.89544,7e-05,14.55916]
[1778092829427,34.58,81369.06,0.0,0.89544,7e-05,14.55887]
[1778092834402,34.58,81369.36,0.0,0.89548,7e-05,14.55371]
[1778092834582,34.58,81370.08,0.0,0.89552,7e-05,14.54919]
[1778092834990,34.58,81373.18,0.0,0.89572,7e-05,14.52944]
[1778092835764,34.58,81373.18,0.0,0.89572,7e-05,14.52944]
[1778092835826,34.58,81373.18,0.0,0.89572,7e-05,14.52944]
[1778092838011,34.58,81362.73,0.0,0.89504,7e-05,14.59678]
[1778092839380,34.58,81362.73,0.0,0.89504,7e-05,14.59678]
[1778092839580,34.58,81362.73,0.0,0.89504,7e-05,14.59678]
[1778092839567,34.58,81356.51,0.0,0.89463,7e-05,14.63665]
[1778092839694,34.58,81356.51,0.0,0.89463,7e-05,14.63665]
[1778092839826,34.58,81356.51,0.0,0.89463,7e-05,14.63665]
[1778092840027,34.58,81354.62,0.0,0.89451,7e-05,14.64878]
[1778092845061,34.58,81352.07,0.0,0.89434,7e-05,14.66472]
[1778092849534,34.58,81351.74,0.0,0.89432,7e-05,14.66655]
[1778092849578,34.58,81351.74,0.0,0.89432,7e-05,14.66655]
[1778092849573,34.58,81350.94,0.0,0.89427,7e-05,14.67149]
[1778092849734,34.58,81350.94,0.0,0.89427,7e-05,14.67149]
[1778092849827,34.58,81350.94,0.0,0.89427,7e-05,14.67149]
[1778092850096,34.58,81350.42,0.0,0.89424,7e-05,14.67483]
[1778092854893,34.58,81347.05,0.0,0.89402,7e-05,14.69606]
[1778092855052,34.58,81347.05,0.0,0.89402,7e-05,14.69606]
[1778092855081,34.58,81347.05,0.0,0.89402,7e-05,14.69606]
[1778092855131,34.58,81345.06,0.0,0.89389,7e-05,14.70872]
[1778092860328,34.58,81345.63,0.0,0.89393,7e-05,14.70451]
[1778092863024,34.58,81344.47,0.0,0.89386,7e-05,14.71163]
[1778092863080,34.58,81344.47,0.0,0.89386,7e-05,14.71163]
[1778092863284,34.58,81344.47,0.0,0.89386,7e-05,14.71163]
[1778092863327,34.58,81344.47,0.0,0.89386,7e-05,14.71163]
[1778092863384,34.58,81344.4,0.0,0.89386,7e-05,14.71197]
[1778092869134,34.58,81344.75,0.0,0.89389,7e-05,14.70925]
[1778092869197,34.58,81344.75,0.0,0.89389,7e-05,14.70925]
[1778092869327,34.58,81344.75,0.0,0.89389,7e-05,14.70925]
[1778092869394,34.58,81345.84,0.0,0.89396,7e-05,14.70216]
[1778092875272,34.58,81344.39,0.0,0.89387,7e-05,14.71106]
[1778092876203,34.58,81344.39,0.0,0.89387,7e-05,14.71106]
[1778092876261,34.58,81344.39,0.0,0.89387,7e-05,14.71106]
[1778092876328,34.58,81344.39,0.0,0.89387,7e-05,14.71106]
[1778092876427,34.58,81345.4,0.0,0.89393,7e-05,14.7045]
[1778092878293,34.58,81340.03,0.0,0.89358,7e-05,14.73893]
[1778092882393,34.58,81340.32,0.0,0.8936,7e-05,14.73676]
[1778092882532,34.58,81340.32,0.0,0.8936,7e-05,14.73676]
[1778092882582,34.58,81340.32,0.0,0.8936,7e-05,14.73676]
[1778092882620,34.58,81344.07,0.0,0.89385,7e-05,14.7125]
[1778092886083,34.58,81341.8,0.0,0.8937,7e-05,14.72702]
[1778092886227,34.58,81341.8,0.0,0.8937,7e-05,14.72702]
[1778092886327,34.58,81341.8,0.0,0.8937,7e-05,14.72702]
[1778092886349,34.58,81343.19,0.0,0.89379,7e-05,14.71803]
[1778092887356,34.58,81347.06,0.0,0.89405,7e-05,14.69309]
[1778092888363,34.58,81352.15,0.0,0.89439,7e-05,14.66036]
[1778092891248,34.58,81351.5,0.0,0.89434,7e-05,14.66457]
[1778092891326,34.58,81351.5,0.0,0.89434,7e-05,14.66457]
[1778092891455,34.58,81351.5,0.0,0.89434,7e-05,14.66457]
[1778092891577,34.58,81351.5,0.0,0.89434,7e-05,14.66457]
[1778092891600,34.58,81350.63,0.0,0.89431,7e-05,14.66661]
[1778092897426,34.58,81347.78,0.0,0.89412,7e-05,14.68502]
[1778092898507,34.58,81347.78,0.0,0.89412,7e-05,14.68502]
[1778092898575,34.58,81347.78,0.0,0.89412,7e-05,14.68502]
[1778092903468,34.58,81341.27,0.0,0.89369,7e-05,14.7265]
[1778092909510,34.58,81340.71,0.0,0.89366,7e-05,14.72942]
[1778092910831,34.58,81340.71,0.0,0.89366,7e-05,14.72942]
[1778092911524,34.58,81339.23,0.0,0.89357,7e-05,14.73876]
[1778092912034,34.58,81339.23,0.0,0.89357,7e-05,14.73876]
[1778092912079,34.58,81339.23,0.0,0.89357,7e-05,14.73876]
[1778092918573,34.57,81339.7,0.0,0.8936,7e-05,14.73507]
[1778092920587,34.57,81326.18,0.0,0.89271,7e-05,14.82198]
[1778092921472,34.57,81326.18,0.0,0.89271,7e-05,14.82198]
[1778092921576,34.57,81326.18,0.0,0.89271,7e-05,14.82198]
[1778092921594,34.57,81325.83,0.0,0.89269,7e-05,14.82403]
[1778092925871,34.57,81329.22,0.0,0.89292,7e-05,14.80139]
[1778092926075,34.57,81329.22,0.0,0.89292,7e-05,14.80139]
[1778092926629,34.57,81329.62,0.0,0.89295,7e-05,14.79862]
[1778092929117,34.57,81330.07,0.0,0.89298,7e-05,14.79532]
[1778092929327,34.57,81330.07,0.0,0.89298,7e-05,14.79532]
[1778092932826,34.57,81330.03,0.0,0.89299,7e-05,14.79482]
[1778092937706,34.57,81336.85,0.0,0.89345,7e-05,14.75004]
[1778092939644,34.57,81336.85,0.0,0.89345,7e-05,14.75004]
[1778092939682,34.57,81337.93,0.0,0.89352,7e-05,14.74287]
[1778092939825,34.57,81337.93,0.0,0.89352,7e-05,14.74287]
[1778092941734,34.57,81344.74,0.0,0.89397,7e-05,14.69889]
[1778092942828,34.57,81344.74,0.0,0.89397,7e-05,14.69889]
[1778092942927,34.57,81337.89,0.0,0.89352,7e-05,14.74292]
[1778092944598,34.57,81337.89,0.0,0.89352,7e-05,14.74292]
[1778092944825,34.57,81339.32,0.0,0.89362,7e-05,14.73361]
[1778092944896,34.57,81338.48,0.0,0.89356,7e-05,14.73892]
[1778092947233,34.57,81337.37,0.0,0.89349,7e-05,14.74597]
[1778092947326,34.57,81337.37,0.0,0.89349,7e-05,14.74597]
[1778092952811,34.57,81339.62,0.0,0.89367,7e-05,14.72726]
[1778092954720,34.57,81339.36,0.0,0.89365,7e-05,14.72888]
[1778092954722,34.57,81339.36,0.0,0.89365,7e-05,14.72888]
[1778092954827,34.57,81339.36,0.0,0.89365,7e-05,14.72888]
[1778092954927,34.57,81339.46,0.0,0.89366,7e-05,14.72817]
[1778092960867,34.57,81339.14,0.0,0.89364,7e-05,14.7299]
[1778092965902,34.57,81339.07,0.0,0.89364,7e-05,14.7301]
[1778092966727,34.57,81339.07,0.0,0.89364,7e-05,14.7301]
[1778092966798,34.57,81339.07,0.0,0.89364,7e-05,14.7301]
[1778092966826,34.57,81339.07,0.0,0.89364,7e-05,14.7301]
[1778092966911,34.57,81339.51,0.0,0.89367,7e-05,14.72723]
[1778092971946,34.57,81339.62,0.0,0.89368,7e-05,14.72638]
[1778092976981,34.57,81339.69,0.0,0.89368,7e-05,14.72585]
[1778092981803,34.57,81337.21,0.0,0.89352,7e-05,14.74179]
[1778092981826,34.57,81337.21,0.0,0.89352,7e-05,14.74179]
[1778092982017,34.57,81337.21,0.0,0.89352,7e-05,14.74179]
[1778092982076,34.57,81337.21,0.0,0.89352,7e-05,14.74179]
[1778092982177,34.57,81337.22,0.0,0.89352,7e-05,14.74167]
[1778092987653,34.57,81337.6,0.0,0.89354,7e-05,14.73917]
[1778092987827,34.57,81338.11,0.0,0.89358,7e-05,14.73588]
[1778092992084,34.57,81336.99,0.0,0.8935,7e-05,14.74309]
[1778092992089,34.57,81336.99,0.0,0.8935,7e-05,14.74309]
[1778092992326,34.57,81336.99,0.0,0.8935,7e-05,14.74309]
[1778092992362,34.57,81336.61,0.0,0.89348,7e-05,14.74554]
[1778092998128,34.57,81337.91,0.0,0.89357,7e-05,14.73717]
[1778093000155,34.57,81342.9,0.0,0.89389,7e-05,14.70507]
[1778093000328,34.57,81342.9,0.0,0.89389,7e-05,14.70507]
[1778093000355,34.57,81342.9,0.0,0.89389,7e-05,14.70507]
[1778093000578,34.57,81342.9,0.0,0.89389,7e-05,14.70507]
[1778093000676,34.57,81345.99,0.0,0.8941,7e-05,14.68536]
[1778093004309,34.57,81349.07,0.0,0.8943,7e-05,14.66579]
[1778093004331,34.57,81349.07,0.0,0.8943,7e-05,14.66579]
[1778093009609,34.57,81352.01,0.0,0.89449,7e-05,14.6474]
[1778093009615,34.57,81352.01,0.0,0.89449,7e-05,14.6474]
[1778093009710,34.57,81351.5,0.0,0.89445,7e-05,14.65085]
[1778093009830,34.57,81351.5,0.0,0.89445,7e-05,14.65085]
[1778093014240,34.57,81360.29,0.0,0.89505,7e-05,14.59117]
[1778093016660,34.57,81363.13,0.0,0.89523,7e-05,14.57311]
[1778093016829,34.57,81363.43,0.0,0.89525,7e-05,14.57152]
[1778093016838,34.57,81363.43,0.0,0.89525,7e-05,14.57152]
[1778093017075,34.57,81363.43,0.0,0.89525,7e-05,14.57152]
[1778093017261,34.57,81363.76,0.0,0.89527,7e-05,14.56941]
[1778093022296,34.57,81363.99,0.0,0.89528,7e-05,14.56796]
[1778093023211,34.57,81363.99,0.0,0.89528,7e-05,14.56796]
[1778093023328,34.57,81363.99,0.0,0.89528,7e-05,14.56796]
[1778093027127,34.57,81362.67,0.0,0.8952,7e-05,14.57622]
[1778093027325,34.57,81362.67,0.0,0.8952,7e-05,14.57622]
[1778093027331,34.57,81363.33,0.0,0.89524,7e-05,14.57211]
[1778093032366,34.57,81362.88,0.0,0.89522,7e-05,14.57448]
[1778093033204,34.57,81362.88,0.0,0.89522,7e-05,14.57448]
[1778093033329,34.57,81362.88,0.0,0.89522,7e-05,14.57448]
[1778093038408,34.57,81368.1,0.0,0.89556,7e-05,14.5406]
[1778093039698,34.57,81368.1,0.0,0.89556,7e-05,14.5406]
[1778093039827,34.57,81369.33,0.0,0.89564,7e-05,14.53267]
[1778093039910,34.57,81369.33,0.0,0.89564,7e-05,14.53267]
[1778093040079,34.57,81369.33,0.0,0.89564,7e-05,14.53267]
[1778093040422,34.57,81374.6,0.0,0.89599,7e-05,14.49893]
[1778093045457,34.57,81374.98,0.0,0.896,7e-05,14.49757]
[1778093047473,34.57,81380.75,0.0,0.89638,6e-05,14.46034]
[1778093051063,34.57,81385.14,0.0,0.89667,6e-05,14.43132]
[1778093051081,34.57,81385.14,0.0,0.89667,6e-05,14.43132]
[1778093056536,34.56,81385.33,0.0,0.8967,6e-05,14.42905]
[1778093060146,34.56,81383.17,0.0,0.89656,6e-05,14.44261]
[1778093060328,34.56,81383.17,0.0,0.89656,6e-05,14.44261]
[1778093060477,34.56,81383.17,0.0,0.89656,6e-05,14.44261]
[1778093060579,34.56,81383.17,0.0,0.89656,6e-05,14.44261]
[1778093060678,34.56,81383.1,0.0,0.89655,6e-05,14.44296]
[1778093066611,34.56,81383.57,0.0,0.89659,6e-05,14.43931]
[1778093067381,34.56,81383.57,0.0,0.89659,6e-05,14.43931]
[1778093067584,34.56,81383.57,0.0,0.89659,6e-05,14.43931]
[1778093070560,34.56,81386.65,0.0,0.89679,6e-05,14.41931]
[1778093070584,34.56,81386.65,0.0,0.89679,6e-05,14.41931]
[1778093070640,34.56,81384.4,0.0,0.89665,6e-05,14.43362]
[1778093072058,34.56,81383.71,0.0,0.89663,6e-05,14.43436]
[1778093072077,34.56,81383.71,0.0,0.89663,6e-05,14.43436]
[1778093075418,34.56,81388.7,0.0,0.89695,6e-05,14.40221]
[1778093075581,34.56,81388.7,0.0,0.89695,6e-05,14.40221]
[1778093075674,34.56,81389.83,0.0,0.89703,6e-05,14.39494]
[1778093076900,34.56,81390.24,0.0,0.89705,6e-05,14.39227]
[1778093077077,34.56,81390.24,0.0,0.89705,6e-05,14.39227]
[1778093082723,34.56,81384.68,0.0,0.8967,6e-05,14.42743]
[1778093082855,34.56,81384.68,0.0,0.8967,6e-05,14.42743]
[1778093083055,34.56,81384.68,0.0,0.8967,6e-05,14.42743]
[1778093083079,34.56,81384.68,0.0,0.8967,6e-05,14.42743]
[1778093083730,34.56,81385.13,0.0,0.89673,6e-05,14.42447]
[1778093089772,34.56,81381.16,0.0,0.89647,6e-05,14.44929]
[1778093090675,34.56,81381.16,0.0,0.89647,6e-05,14.44929]
[1778093090826,34.56,81381.16,0.0,0.89647,6e-05,14.44929]
[1778093091419,34.56,81377.12,0.0,0.89621,6e-05,14.47501]
[1778093091577,34.56,81377.12,0.0,0.89621,6e-05,14.47501]
[1778093091786,34.56,81377.25,0.0,0.89622,6e-05,14.4744]
[1778093095814,34.56,81370.91,0.0,0.8958,7e-05,14.51587]
[1778093098754,34.56,81369.02,0.0,0.89567,7e-05,14.52828]
[1778093098828,34.56,81369.02,0.0,0.89567,7e-05,14.52828]
[1778093104075,34.56,81368.47,0.0,0.89563,7e-05,14.53259]
[1778093104328,34.56,81368.47,0.0,0.89563,7e-05,14.53259]
[1778093104403,34.56,81368.47,0.0,0.89563,7e-05,14.53259]
[1778093104582,34.56,81368.47,0.0,0.89563,7e-05,14.53259]
[1778093104648,34.56,81368.69,0.0,0.89564,7e-05,14.53134]
[1778093106753,34.56,81373.37,0.0,0.89594,7e-05,14.50154]
[1778093106831,34.56,81373.37,0.0,0.89594,7e-05,14.50154]
[1778093106789,34.56,81380.4,0.0,0.8964,6e-05,14.45631]
[1778093111926,34.56,81382.68,0.0,0.89656,6e-05,14.44136]
[1778093112933,34.56,81373.93,0.0,0.89599,7e-05,14.49725]
[1778093114192,34.56,81373.93,0.0,0.89599,7e-05,14.49725]
[1778093114328,34.56,81373.93,0.0,0.89599,7e-05,14.49725]
[1778093114612,34.56,81373.93,0.0,0.89599,7e-05,14.49725]
[1778093114829,34.56,81373.93,0.0,0.89599,7e-05,14.49725]
[1778093114678,34.56,81374.07,0.0,0.89599,7e-05,14.49658]
[1778093119982,34.56,81373.61,0.0,0.89597,7e-05,14.49889]
[1778093124555,34.56,81375.23,0.0,0.89608,7e-05,14.48801]
[1778093124578,34.56,81375.23,0.0,0.89608,7e-05,14.48801]
[1778093128355,34.56,81375.92,0.0,0.89613,7e-05,14.48295]
[1778093128584,34.56,81375.92,0.0,0.89613,7e-05,14.48295]
[1778093129106,34.56,81379.57,0.0,0.89637,6e-05,14.45945]
[1778093129330,34.56,81379.57,0.0,0.89637,6e-05,14.45945]
[1778093129334,34.56,81379.56,0.0,0.89637,6e-05,14.4594]
[1778093133075,34.56,81385.11,0.0,0.89676,6e-05,14.41992]
[1778093134548,34.56,81385.11,0.0,0.89676,6e-05,14.41992]
[1778093134581,34.56,81385.11,0.0,0.89676,6e-05,14.41992]
[1778093134649,34.56,81391.93,0.0,0.8972,6e-05,14.37632]
[1778093137103,34.56,81398.06,0.0,0.8976,6e-05,14.3369]
[1778093139125,34.56,81402.88,0.0,0.89791,6e-05,14.30591]
[1778093139330,34.56,81402.88,0.0,0.89791,6e-05,14.30591]
[1778093139545,34.56,81402.88,0.0,0.89791,6e-05,14.30591]
[1778093139579,34.56,81402.88,0.0,0.89791,6e-05,14.30591]
[1778093139583,34.56,81402.81,0.0,0.89791,6e-05,14.30612]
[1778093146166,34.56,81400.62,0.0,0.89778,6e-05,14.31844]
[1778093148180,34.55,81395.36,0.0,0.89745,6e-05,14.35145]
[1778093149525,34.55,81395.36,0.0,0.89745,6e-05,14.35145]
[1778093149585,34.55,81395.36,0.0,0.89745,6e-05,14.35145]
[1778093154220,34.55,81397.54,0.0,0.8976,6e-05,14.33606]
[1778093154326,34.55,81397.54,0.0,0.8976,6e-05,14.33606]
[1778093154730,34.55,81397.54,0.0,0.8976,6e-05,14.33606]
[1778093154829,34.55,81397.54,0.0,0.8976,6e-05,14.33606]
[1778093154763,34.55,81398.44,0.0,0.89766,6e-05,14.33005]
[1778093159929,34.55,81398.17,0.0,0.89765,6e-05,14.33103]
[1778093161746,34.55,81398.63,0.0,0.89768,6e-05,14.32826]
[1778093161827,34.55,81398.63,0.0,0.89768,6e-05,14.32826]
[1778093164292,34.55,81405.76,0.0,0.89814,6e-05,14.2832]
[1778093165578,34.55,81405.76,0.0,0.89814,6e-05,14.2832]
[1778093165827,34.55,81405.76,0.0,0.89814,6e-05,14.2832]
[1778093165880,34.55,81410.67,0.0,0.89845,6e-05,14.25158]
[1778093166009,34.55,81410.67,0.0,0.89845,6e-05,14.25158]
[1778093166082,34.55,81410.67,0.0,0.89845,6e-05,14.25158]
[1778093166306,34.55,81411.43,0.0,0.8985,6e-05,14.24675]
[1778093171078,34.55,81406.75,0.0,0.89821,6e-05,14.27587]
[1778093171326,34.55,81406.75,0.0,0.89821,6e-05,14.27587]
[1778093176376,34.55,81407.74,0.0,0.89828,6e-05,14.26854]
[1778093177040,34.55,81407.74,0.0,0.89828,6e-05,14.26854]
[1778093177076,34.55,81407.74,0.0,0.89828,6e-05,14.26854]
[1778093177892,34.55,81407.74,0.0,0.89828,6e-05,14.26854]
[1778093177907,34.55,81407.71,0.0,0.89829,6e-05,14.26842]
[1778093178080,34.55,81407.71,0.0,0.89829,6e-05,14.26842]
[1778093181166,34.55,81407.75,0.0,0.89829,6e-05,14.26784]
[1778093181330,34.55,81407.75,0.0,0.89829,6e-05,14.26784]
[1778093186590,34.55,81408.89,0.0,0.89837,6e-05,14.26024]
[1778093186826,34.55,81408.89,0.0,0.89837,6e-05,14.26024]
[1778093187928,34.55,81405.83,0.0,0.89817,6e-05,14.28015]
[1778093188076,34.55,81403.26,0.0,0.898,6e-05,14.29652]
[1778093188466,34.55,81403.29,0.0,0.898,6e-05,14.2965]
[1778093193501,34.55,81403.87,0.0,0.89805,6e-05,14.29015]
[1778093194565,34.55,81403.87,0.0,0.89805,6e-05,14.29015]
[1778093194580,34.55,81403.87,0.0,0.89805,6e-05,14.29015]
[1778093199337,34.55,81403.75,0.0,0.89803,6e-05,14.29191]
[1778093199579,34.55,81403.75,0.0,0.89803,6e-05,14.29191]
[1778093199860,34.55,81403.75,0.0,0.89803,6e-05,14.29191]
[1778093199926,34.55,81406.76,0.0,0.89822,6e-05,14.27318]
[1778093200081,34.55,81406.76,0.0,0.89822,6e-05,14.27318]
[1778093204827,34.55,81408.45,0.0,0.89832,6e-05,14.26314]
[1778093204921,34.55,81410.13,0.0,0.89843,6e-05,14.2522]
[1778093205077,34.55,81410.13,0.0,0.89843,6e-05,14.2522]
[1778093205087,34.55,81410.13,0.0,0.89843,6e-05,14.2522]
[1778093205326,34.55,81410.13,0.0,0.89843,6e-05,14.2522]
[1778093210621,34.55,81412.86,0.0,0.89861,6e-05,14.23463]
[1778093212796,34.55,81412.22,0.0,0.89857,6e-05,14.23895]
[1778093212826,34.55,81412.22,0.0,0.89857,6e-05,14.23895]
[1778093214347,34.55,81407.48,0.0,0.89826,6e-05,14.26959]
[1778093214579,34.55,81407.48,0.0,0.89826,6e-05,14.26959]
[1778093214649,34.55,81404.23,0.0,0.89805,6e-05,14.29047]
[1778093218677,34.55,81392.28,0.0,0.89727,6e-05,14.36728]
[1778093219604,34.55,81392.28,0.0,0.89727,6e-05,14.36728]
[1778093219827,34.55,81392.28,0.0,0.89727,6e-05,14.36728]
[1778093223553,34.55,81391.1,0.0,0.8972,6e-05,14.37498]
[1778093223575,34.55,81391.1,0.0,0.8972,6e-05,14.37498]
[1778093223743,34.55,81391.1,0.0,0.8972,6e-05,14.37498]
[1778093223829,34.55,81391.1,0.0,0.8972,6e-05,14.37498]
[1778093223876,34.55,81390.85,0.0,0.89718,6e-05,14.37665]
[1778093227740,34.55,81372.79,0.0,0.89601,7e-05,14.49215]
[1778093229203,34.55,81372.12,0.0,0.89596,7e-05,14.49644]
[1778093229325,34.55,81372.12,0.0,0.89596,7e-05,14.49644]
[1778093229754,34.55,81372.96,0.0,0.89602,7e-05,14.49092]
[1778093234790,34.55,81372.23,0.0,0.89598,7e-05,14.49485]
[1778093238818,34.55,81365.3,0.0,0.89553,7e-05,14.53863]
[1778093241859,34.55,81362.3,0.0,0.89533,7e-05,14.55822]
[1778093242076,34.55,81363.74,0.0,0.89543,7e-05,14.54921]
[1778093244390,34.55,81364.72,0.0,0.89549,7e-05,14.54304]
[1778093244576,34.55,81364.72,0.0,0.89549,7e-05,14.54304]
[1778093245402,34.55,81364.96,0.0,0.8955,7e-05,14.54161]
[1778093245576,34.55,81364.96,0.0,0.8955,7e-05,14.54161]
[1778093245867,34.55,81367.26,0.0,0.89565,7e-05,14.5271]
[1778093246825,34.55,81367.26,0.0,0.89565,7e-05,14.5271]
[1778093252916,34.55,81364.13,0.0,0.89546,7e-05,14.5442]
[1778093254110,34.55,81364.13,0.0,0.89546,7e-05,14.5442]
[1778093254330,34.55,81364.13,0.0,0.89546,7e-05,14.5442]
[1778093254930,34.56,81363.81,0.0,0.89544,7e-05,14.54639]
[1778093258836,34.56,81363.33,0.0,0.89541,7e-05,14.54965]
[1778093263994,34.55,81363.23,0.0,0.89542,7e-05,14.54864]
[1778093264489,34.55,81363.23,0.0,0.89542,7e-05,14.54864]
[1778093264579,34.55,81363.23,0.0,0.89542,7e-05,14.54864]
[1778093264748,34.55,81363.23,0.0,0.89542,7e-05,14.54864]
[1778093264826,34.55,81363.23,0.0,0.89542,7e-05,14.54864]
[1778093265003,34.55,81362.13,0.0,0.89535,7e-05,14.55535]
[1778093271043,34.55,81362.56,0.0,0.8954,7e-05,14.55049]
[1778093273057,34.55,81367.82,0.0,0.89575,7e-05,14.5161]
[1778093274817,34.55,81367.82,0.0,0.89575,7e-05,14.5161]
[1778093274830,34.55,81367.82,0.0,0.89575,7e-05,14.5161]
[1778093274911,34.55,81363.98,0.0,0.8955,7e-05,14.54007]
[1778093275582,34.55,81363.98,0.0,0.8955,7e-05,14.54007]
[1778093275824,34.55,81363.98,0.0,0.8955,7e-05,14.54007]
[1778093281113,34.54,81363.21,0.0,0.89547,7e-05,14.54288]
[1778093286150,34.54,81363.68,0.0,0.89552,7e-05,14.53809]
[1778093289572,34.54,81364.44,0.0,0.89558,7e-05,14.53251]
[1778093289825,34.54,81364.44,0.0,0.89558,7e-05,14.53251]
[1778093289926,34.54,81364.72,0.0,0.8956,7e-05,14.53002]
[1778093290314,34.54,81364.72,0.0,0.8956,7e-05,14.53002]
[1778093290327,34.54,81364.72,0.0,0.8956,7e-05,14.53002]
[1778093296220,34.54,81363.66,0.0,0.89556,7e-05,14.5347]
[1778093301648,34.53,81363.89,0.0,0.89559,7e-05,14.53179]
[1778093301829,34.53,81363.89,0.0,0.89559,7e-05,14.53179]
[1778093301839,34.53,81363.89,0.0,0.89559,7e-05,14.53143]
[1778093302076,34.53,81363.89,0.0,0.89559,7e-05,14.53143]
[1778093302324,34.53,81363.89,0.0,0.89559,7e-05,14.53143]
[1778093305288,34.53,81369.01,0.0,0.89594,7e-05,14.49717]
[1778093306346,34.53,81369.01,0.0,0.89594,7e-05,14.49717]
[1778093306499,34.53,81369.01,0.0,0.89594,7e-05,14.49717]
[1778093306577,34.53,81369.01,0.0,0.89594,7e-05,14.49717]
[1778093306943,34.53,81371.78,0.0,0.89612,7e-05,14.47885]
[1778093311589,34.53,81368.11,0.0,0.89589,7e-05,14.50156]
[1778093311829,34.53,81368.11,0.0,0.89589,7e-05,14.50156]
[1778093311841,34.53,81366.2,0.0,0.89579,7e-05,14.5099]
[1778093312364,34.53,81366.2,0.0,0.89579,7e-05,14.5099]
[1778093312575,34.53,81366.2,0.0,0.89579,7e-05,14.5099]
[1778093319386,34.52,81361.71,0.0,0.89553,7e-05,14.53597]
[1778093321111,34.52,81361.52,0.0,0.89552,7e-05,14.53684]
[1778093321326,34.52,81361.52,0.0,0.89552,7e-05,14.53684]
[1778093321750,34.52,81361.52,0.0,0.89552,7e-05,14.53684]
[1778093321825,34.52,81361.52,0.0,0.89552,7e-05,14.53684]
[1778093321926,34.52,81361.31,0.0,0.89551,7e-05,14.53783]
[1778093328450,34.52,81358.15,0.0,0.89533,7e-05,14.55549]
[1778093332919,34.52,81358.26,0.0,0.89534,7e-05,14.55366]
[1778093333076,34.52,81358.26,0.0,0.89534,7e-05,14.55366]
[1778093332930,34.52,81357.74,0.0,0.89531,7e-05,14.55662]
[1778093333485,34.52,81358.31,0.0,0.89536,7e-05,14.55258]
[1778093334144,34.52,81358.31,0.0,0.89536,7e-05,14.55258]
[1778093334327,34.52,81358.31,0.0,0.89536,7e-05,14.55258]
[1778093339527,34.51,81358.36,0.0,0.89538,7e-05,14.55003]
[1778093342855,34.51,81358.3,0.0,0.89538,7e-05,14.54968]
[1778093343078,34.51,81358.3,0.0,0.89538,7e-05,14.54968]
[1778093342870,34.51,81357.39,0.0,0.89533,7e-05,14.55515]
[1778093343848,34.51,81357.39,0.0,0.89533,7e-05,14.55515]
[1778093344076,34.51,81357.39,0.0,0.89533,7e-05,14.55515]
[1778093343849,34.51,81357.49,0.0,0.89534,7e-05,14.55414]
[1778093348952,34.51,81357.95,0.0,0.89538,7e-05,14.54974]
[1778093349077,34.51,81357.95,0.0,0.89538,7e-05,14.54974]
[1778093349054,34.51,81357.82,0.0,0.89538,7e-05,14.54985]
[1778093349426,34.51,81357.82,0.0,0.89538,7e-05,14.54985]
[1778093349581,34.51,81357.82,0.0,0.89538,7e-05,14.54985]
[1778093349597,34.51,81357.51,0.0,0.89536,7e-05,14.55184]
[1778093354632,34.5,81359.64,0.0,0.89552,7e-05,14.53639]
[1778093355639,34.5,81368.25,0.0,0.89608,7e-05,14.48082]
[1778093356461,34.5,81368.25,0.0,0.89608,7e-05,14.48082]
[1778093356576,34.5,81368.25,0.0,0.89608,7e-05,14.48082]
[1778093356646,34.5,81370.82,0.0,0.89625,7e-05,14.4641]
[1778093357272,34.5,81370.82,0.0,0.89625,7e-05,14.4641]
[1778093357326,34.5,81370.82,0.0,0.89625,7e-05,14.4641]
[1778093362688,34.5,81373.33,0.0,0.89643,7e-05,14.44689]
[1778093366664,34.5,81371.98,0.0,0.89635,7e-05,14.45503]
[1778093366825,34.5,81371.98,0.0,0.89635,7e-05,14.45503]
[1778093366912,34.5,81372.18,0.0,0.89636,7e-05,14.45359]
[1778093367748,34.5,81372.18,0.0,0.89636,7e-05,14.45359]
[1778093367826,34.5,81372.18,0.0,0.89636,7e-05,14.45359]
[1778093372775,34.5,81370.35,0.0,0.89627,7e-05,14.46098]
[1778093372829,34.5,81370.35,0.0,0.89627,7e-05,14.46098]
[1778093372928,34.5,81370.35,0.0,0.89627,7e-05,14.46098]
[1778093373077,34.5,81370.35,0.0,0.89627,7e-05,14.46098]
[1778093373028,34.5,81367.44,0.0,0.89608,7e-05,14.47932]
[1778093373765,34.5,81366.81,0.0,0.89604,7e-05,14.48336]
[1778093378800,34.5,81367.28,0.0,0.89608,7e-05,14.47958]
[1778093379776,34.5,81367.28,0.0,0.89608,7e-05,14.47958]
[1778093379835,34.5,81367.28,0.0,0.89608,7e-05,14.47958]
[1778093385850,34.5,81360.12,0.0,0.89562,7e-05,14.52447]
[1778093387245,34.5,81357.95,0.0,0.89548,7e-05,14.53826]
[1778093387326,34.5,81357.95,0.0,0.89548,7e-05,14.53826]
[1778093387864,34.5,81355.57,0.0,0.89533,7e-05,14.55335]
[1778093388178,34.5,81355.57,0.0,0.89533,7e-05,14.55335]
[1778093388326,34.5,81355.57,0.0,0.89533,7e-05,14.55335]
[1778093391892,34.49,81345.11,0.0,0.89465,7e-05,14.61999]
[1778093392899,34.49,81340.25,0.0,0.89433,7e-05,14.65135]
[1778093393197,34.49,81340.25,0.0,0.89433,7e-05,14.65135]
[1778093393326,34.49,81340.25,0.0,0.89433,7e-05,14.65135]
[1778093393472,34.49,81340.25,0.0,0.89433,7e-05,14.65135]
[1778093393576,34.49,81340.25,0.0,0.89433,7e-05,14.65135]
[1778093393906,34.49,81338.35,0.0,0.8942,7e-05,14.66362]
[1778093398941,34.49,81338.71,0.0,0.89423,7e-05,14.66111]
[1778093399404,34.49,81338.71,0.0,0.89423,7e-05,14.66111]
[1778093399577,34.49,81338.71,0.0,0.89423,7e-05,14.66111]
[1778093399948,34.49,81337.1,0.0,0.89412,7e-05,14.67144]
[1778093400180,34.49,81337.1,0.0,0.89412,7e-05,14.67144]
[1778093400327,34.49,81337.1,0.0,0.89412,7e-05,14.67144]
[1778093403860,34.49,81335.69,0.0,0.89403,7e-05,14.68042]
[1778093404076,34.49,81335.69,0.0,0.89403,7e-05,14.68042]
[1778093404117,34.49,81335.27,0.0,0.894,7e-05,14.68304]
[1778093404766,34.49,81335.27,0.0,0.894,7e-05,14.68304]
[1778093404830,34.49,81335.27,0.0,0.894,7e-05,14.68304]
[1778093410020,34.49,81333.27,0.0,0.89387,7e-05,14.69552]
[1778093410191,34.49,81333.27,0.0,0.89387,7e-05,14.69552]
[1778093410325,34.49,81333.27,0.0,0.89387,7e-05,14.69552]
[1778093411025,34.49,81333.27,0.0,0.89387,7e-05,14.69552]
[1778093411079,34.49,81333.27,0.0,0.89387,7e-05,14.69552]
[1778093411035,34.49,81333.17,0.0,0.89387,7e-05,14.69597]
[1778093415544,34.49,81332.68,0.0,0.89384,7e-05,14.69868]
[1778093415577,34.49,81332.68,0.0,0.89384,7e-05,14.69868]
[1778093417022,34.49,81332.17,0.0,0.89381,7e-05,14.70186]
[1778093417075,34.49,81332.17,0.0,0.89381,7e-05,14.70186]
[1778093417069,34.49,81335.39,0.0,0.89402,7e-05,14.681]
[1778093418076,34.49,81346.7,0.0,0.89477,7e-05,14.60772]
[1778093419083,34.49,81335.42,0.0,0.89403,7e-05,14.68035]
[1778093420090,34.49,81329.12,0.0,0.89361,7e-05,14.721]
[1778093420845,34.49,81329.12,0.0,0.89361,7e-05,14.721]
[1778093421076,34.49,81329.12,0.0,0.89361,7e-05,14.721]
[1778093421097,34.49,81330.37,0.0,0.8937,7e-05,14.7127]
[1778093426132,34.49,81331.29,0.0,0.89376,7e-05,14.70617]
[1778093427343,34.49,81330.9,0.0,0.89374,7e-05,14.70859]
[1778093427580,34.49,81330.9,0.0,0.89374,7e-05,14.70859]
[1778093433182,34.49,81327.72,0.0,0.89355,7e-05,14.72497]
[1778093434188,34.49,81319.54,0.0,0.89301,7e-05,14.77767]
[1778093434827,34.49,81319.54,0.0,0.89301,7e-05,14.77767]
[1778093435196,34.49,81310.18,0.0,0.89239,7e-05,14.83799]
[1778093436882,34.49,81310.18,0.0,0.89239,7e-05,14.83799]
[1778093437076,34.49,81310.18,0.0,0.89239,7e-05,14.83799]
[1778093437176,34.49,81307.36,0.0,0.8922,7e-05,14.85567]
[1778093438825,34.49,81308.47,0.0,0.89228,7e-05,14.84849]
[1778093438852,34.49,81308.74,0.0,0.8923,7e-05,14.84647]
[1778093441237,34.49,81302.62,0.0,0.8919,7e-05,14.88526]
[1778093442244,34.49,81296.98,0.0,0.89152,7e-05,14.92148]
[1778093444258,34.48,81291.39,0.0,0.89115,7e-05,14.95692]
[1778093445673,34.48,81291.39,0.0,0.89115,7e-05,14.95692]
[1778093445828,34.48,81291.39,0.0,0.89115,7e-05,14.95692]
[1778093451307,34.48,81288.72,0.0,0.891,7e-05,14.97124]
[1778093454677,34.48,81292.36,0.0,0.89126,7e-05,14.94676]
[1778093454828,34.48,81292.36,0.0,0.89126,7e-05,14.94676]
[1778093455478,34.48,81290.78,0.0,0.89115,7e-05,14.95662]
[1778093455576,34.48,81290.78,0.0,0.89115,7e-05,14.95662]
[1778093455579,34.48,81290.63,0.0,0.89115,7e-05,14.95719]
[1778093461379,34.47,81292.04,0.0,0.89127,7e-05,14.94574]
[1778093464652,34.47,81289.42,0.0,0.8911,7e-05,14.96198]
[1778093464825,34.47,81289.42,0.0,0.8911,7e-05,14.96198]
[1778093468224,34.47,81297.84,0.0,0.89168,7e-05,14.90629]
[1778093468326,34.47,81296.52,0.0,0.89159,7e-05,14.91454]
[1778093470555,34.47,81303.84,0.0,0.89209,7e-05,14.86651]
[1778093470575,34.47,81303.84,0.0,0.89209,7e-05,14.86651]
[1778093470656,34.47,81306.2,0.0,0.89225,7e-05,14.85098]
[1778093476539,34.47,81309.97,0.0,0.89251,7e-05,14.82544]
[1778093476576,34.47,81309.97,0.0,0.89251,7e-05,14.82544]
[1778093481384,34.47,81311.28,0.0,0.89261,7e-05,14.81609]
[1778093481576,34.47,81311.28,0.0,0.89261,7e-05,14.81609]
[1778093481939,34.47,81311.28,0.0,0.89261,7e-05,14.81609]
[1778093482077,34.47,81311.28,0.0,0.89261,7e-05,14.81609]
[1778093482176,34.47,81310.77,0.0,0.89258,7e-05,14.81907]
[1778093487564,34.46,81309.4,0.0,0.89249,7e-05,14.82717]
[1778093488311,34.46,81309.4,0.0,0.89249,7e-05,14.82717]
[1778093488326,34.46,81309.4,0.0,0.89249,7e-05,14.82717]
[1778093493606,34.46,81309.91,0.0,0.89256,7e-05,14.8194]
[1778093494933,34.46,81309.91,0.0,0.89256,7e-05,14.8194]
[1778093495074,34.46,81309.91,0.0,0.89256,7e-05,14.8194]
[1778093495175,34.46,81310.38,0.0,0.89259,7e-05,14.81609]
[1778093498893,34.46,81308.27,0.0,0.89245,7e-05,14.82949]
[1778093499077,34.46,81308.27,0.0,0.89245,7e-05,14.82949]
[1778093499153,34.46,81302.63,0.0,0.89208,7e-05,14.86567]
[1778093502715,34.46,81298.32,0.0,0.89179,7e-05,14.89315]
[1778093502829,34.46,81298.32,0.0,0.89179,7e-05,14.89315]
[1778093502915,34.46,81299.37,0.0,0.89187,7e-05,14.88611]
[1778093503676,34.46,81305.78,0.0,0.8923,7e-05,14.84436]
[1778093504299,34.46,81305.78,0.0,0.8923,7e-05,14.84436]
[1778093504327,34.46,81305.78,0.0,0.8923,7e-05,14.84436]
[1778093506697,34.46,81317.63,0.0,0.8931,7e-05,14.76728]
[1778093508199,34.46,81317.63,0.0,0.8931,7e-05,14.76728]
[1778093508325,34.46,81318.83,0.0,0.89318,7e-05,14.75947]
[1778093508430,34.46,81318.83,0.0,0.89318,7e-05,14.75947]
[1778093508577,34.46,81318.83,0.0,0.89318,7e-05,14.75947]
[1778093508711,34.46,81319.55,0.0,0.89323,7e-05,14.75478]
[1778093513746,34.46,81323.95,0.0,0.89352,7e-05,14.72637]
[1778093518782,34.46,81324.26,0.0,0.89354,7e-05,14.72445]
[1778093519807,34.46,81324.26,0.0,0.89354,7e-05,14.72445]
[1778093519827,34.46,81324.26,0.0,0.89354,7e-05,14.72445]
[1778093521804,34.46,81336.11,0.0,0.89432,7e-05,14.64811]
[1778093523506,34.46,81337.14,0.0,0.89439,7e-05,14.6416]
[1778093523578,34.46,81337.14,0.0,0.89439,7e-05,14.6416]
[1778093523818,34.46,81339.35,0.0,0.89453,7e-05,14.6275]
[1778093524330,34.46,81339.35,0.0,0.89453,7e-05,14.6275]
[1778093524576,34.46,81339.35,0.0,0.89453,7e-05,14.6275]
[1778093528854,34.46,81347.94,0.0,0.89509,7e-05,14.573]
[1778093529860,34.46,81354.69,0.0,0.89553,7e-05,14.52982]
[1778093531876,34.46,81361.89,0.0,0.89601,7e-05,14.48339]
[1778093533609,34.46,81363.29,0.0,0.8961,7e-05,14.47436]
[1778093533826,34.46,81363.29,0.0,0.8961,7e-05,14.47436]
[1778093534417,34.46,81363.43,0.0,0.89611,7e-05,14.47344]
[1778093534575,34.46,81363.43,0.0,0.89611,7e-05,14.47344]
[1778093534897,34.46,81365.57,0.0,0.89625,7e-05,14.45968]
[1778093539932,34.46,81366.27,0.0,0.89629,7e-05,14.45512]
[1778093542343,34.46,81364.47,0.0,0.89618,7e-05,14.46663]
[1778093542581,34.46,81364.47,0.0,0.89618,7e-05,14.46663]
[1778093545974,34.46,81356.43,0.0,0.89565,7e-05,14.51809]
[1778093547095,34.46,81356.43,0.0,0.89565,7e-05,14.51809]
[1778093547327,34.46,81354.91,0.0,0.89555,7e-05,14.52774]
[1778093547412,34.46,81354.91,0.0,0.89555,7e-05,14.52774]
[1778093547575,34.46,81354.91,0.0,0.89555,7e-05,14.52774]
[1778093547988,34.46,81355.08,0.0,0.89557,7e-05,14.5265]
[1778093553023,34.46,81358.28,0.0,0.8958,7e-05,14.50168]
[1778093556690,34.46,81356.66,0.0,0.8957,7e-05,14.51171]
[1778093556828,34.46,81356.66,0.0,0.8957,7e-05,14.51171]
[1778093562086,34.46,81356.97,0.0,0.89573,7e-05,14.50884]
[1778093563740,34.46,81358.22,0.0,0.89581,7e-05,14.50065]
[1778093563826,34.46,81358.22,0.0,0.89581,7e-05,14.50065]
[1778093564100,34.46,81358.3,0.0,0.89582,7e-05,14.49997]
[1778093565210,34.46,81358.3,0.0,0.89582,7e-05,14.49997]
[1778093565328,34.46,81357.35,0.0,0.89576,7e-05,14.50577]
[1778093570226,34.46,81360.1,0.0,0.89595,7e-05,14.48762]
[1778093570334,34.46,81361.94,0.0,0.89607,7e-05,14.47564]
[1778093571061,34.46,81361.94,0.0,0.89607,7e-05,14.47564]
[1778093571086,34.46,81361.94,0.0,0.89607,7e-05,14.47564]
[1778093571150,34.45,81363.41,0.0,0.89617,7e-05,14.46606]
[1778093574170,34.45,81368.69,0.0,0.89651,7e-05,14.43186]
[1778093576272,34.45,81369.05,0.0,0.89654,7e-05,14.42948]
[1778093576328,34.45,81369.05,0.0,0.89654,7e-05,14.42948]
[1778093580212,34.45,81380.57,0.0,0.89729,6e-05,14.35546]
[1778093580492,34.45,81380.57,0.0,0.89729,6e-05,14.35546]
[1778093580580,34.45,81380.57,0.0,0.89729,6e-05,14.35546]
[1778093581105,34.45,81380.57,0.0,0.89729,6e-05,14.35546]
[1778093581202,34.45,81380.57,0.0,0.89729,6e-05,14.35546]
[1778093581308,34.45,81381.82,0.0,0.89737,6e-05,14.34753]
[1778093583236,34.45,81389.45,0.0,0.89786,6e-05,14.29889]
[1778093586257,34.46,81397.29,0.0,0.89836,6e-05,14.2493]
[1778093586507,34.46,81397.29,0.0,0.89836,6e-05,14.2493]
[1778093586576,34.46,81397.29,0.0,0.89836,6e-05,14.2493]
[1778093592037,34.45,81396.42,0.0,0.89831,6e-05,14.25448]
[1778093592075,34.45,81396.42,0.0,0.89831,6e-05,14.25448]
[1778093592712,34.45,81396.28,0.0,0.8983,6e-05,14.25524]
[1778093592828,34.45,81396.28,0.0,0.8983,6e-05,14.25524]
[1778093593306,34.45,81396.69,0.0,0.89833,6e-05,14.25249]
[1778093598341,34.45,81397.84,0.0,0.89841,6e-05,14.24453]
[1778093599243,34.45,81397.84,0.0,0.89841,6e-05,14.24453]
[1778093599325,34.45,81397.84,0.0,0.89841,6e-05,14.24453]
[1778093603713,34.45,81394.67,0.0,0.89821,6e-05,14.26431]
[1778093603830,34.45,81394.67,0.0,0.89821,6e-05,14.26431]
[1778093603861,34.45,81391.86,0.0,0.89803,6e-05,14.28213]
[1778093609419,34.45,81393.03,0.0,0.89811,6e-05,14.27378]
[1778093614455,34.45,81392.79,0.0,0.89812,6e-05,14.27099]
[1778093616828,34.45,81392.33,0.0,0.8981,6e-05,14.27379]
[1778093619251,34.45,81392.95,0.0,0.89814,6e-05,14.26954]
[1778093619333,34.45,81392.95,0.0,0.89814,6e-05,14.26954]
[1778093619289,34.45,81393.55,0.0,0.89818,6e-05,14.26542]
[1778093621596,34.45,81394.5,0.0,0.89824,6e-05,14.25921]
[1778093621824,34.45,81394.5,0.0,0.89824,6e-05,14.25921]
[1778093628185,34.45,81402.17,0.0,0.89874,6e-05,14.20983]
[1778093628326,34.45,81402.17,0.0,0.89874,6e-05,14.20983]
[1778093628284,34.45,81402.61,0.0,0.89877,6e-05,14.20687]
[1778093628609,34.45,81402.61,0.0,0.89877,6e-05,14.20687]
[1778093628825,34.45,81402.61,0.0,0.89877,6e-05,14.20687]
[1778093634595,34.45,81403.86,0.0,0.89885,6e-05,14.19867]
[1778093639630,34.45,81402.24,0.0,0.89875,6e-05,14.20886]
[1778093643222,34.45,81404.14,0.0,0.89887,6e-05,14.19666]
[1778093643326,34.45,81404.14,0.0,0.89887,6e-05,14.19666]
[1778093643306,34.45,81404.48,0.0,0.89889,6e-05,14.19444]
[1778093644032,34.45,81404.48,0.0,0.89889,6e-05,14.19444]
[1778093644074,34.45,81404.48,0.0,0.89889,6e-05,14.19444]
[1778093649700,34.45,81399.99,0.0,0.89861,6e-05,14.22273]
[1778093652724,34.45,81394.83,0.0,0.89828,6e-05,14.25549]
[1778093654028,34.45,81394.83,0.0,0.89828,6e-05,14.25549]
[1778093654077,34.45,81394.83,0.0,0.89828,6e-05,14.25549]
[1778093654125,34.45,81393.92,0.0,0.89822,6e-05,14.2612]
[1778093654432,34.45,81393.92,0.0,0.89822,6e-05,14.2612]
[1778093654577,34.45,81393.92,0.0,0.89822,6e-05,14.2612]
[1778093658794,34.45,81392.46,0.0,0.89813,6e-05,14.2701]
[1778093659773,34.45,81379.64,0.0,0.8973,6e-05,14.35215]
[1778093660780,34.45,81380.07,0.0,0.89733,6e-05,14.3495]
[1778093662666,34.45,81381.2,0.0,0.8974,6e-05,14.34237]
[1778093665815,34.45,81390.74,0.0,0.89801,6e-05,14.28191]
[1778093671349,34.45,81393.89,0.0,0.89821,6e-05,14.2627]
[1778093671352,34.45,81394.36,0.0,0.89825,6e-05,14.25659]
[1778093671468,34.45,81394.36,0.0,0.89825,6e-05,14.25659]
[1778093671588,34.45,81394.36,0.0,0.89825,6e-05,14.25659]
[1778093676892,34.45,81393.72,0.0,0.89821,6e-05,14.26116]
[1778093681927,34.45,81391.89,0.0,0.8981,6e-05,14.27223]
[1778093684772,34.45,81393.78,0.0,0.89822,6e-05,14.25987]
[1778093684828,34.45,81393.78,0.0,0.89822,6e-05,14.25987]
[1778093684948,34.45,81393.71,0.0,0.89822,6e-05,14.26019]
[1778093686202,34.45,81393.71,0.0,0.89822,6e-05,14.26019]
[1778093686329,34.45,81393.71,0.0,0.89822,6e-05,14.26019]
[1778093692009,34.45,81394.21,0.0,0.89826,6e-05,14.25627]
[1778093692079,34.45,81394.21,0.0,0.89826,6e-05,14.25627]
[1778093692108,34.45,81393.99,0.0,0.89824,6e-05,14.25754]
[1778093692549,34.45,81393.99,0.0,0.89824,6e-05,14.25754]
[1778093692586,34.45,81393.99,0.0,0.89824,6e-05,14.25754]
[1778093696695,34.45,81394.63,0.0,0.89829,6e-05,14.25293]
[1778093696829,34.45,81394.63,0.0,0.89829,6e-05,14.25293]
[1778093697340,34.45,81394.63,0.0,0.89829,6e-05,14.25293]
[1778093697426,34.45,81395.24,0.0,0.89833,6e-05,14.24879]
[1778093697584,34.45,81395.24,0.0,0.89833,6e-05,14.24879]
[1778093701062,34.44,81401.77,0.0,0.89876,6e-05,14.20678]
[1778093702195,34.44,81401.77,0.0,0.89876,6e-05,14.20678]
[1778093702327,34.44,81401.77,0.0,0.89876,6e-05,14.20678]
[1778093702402,34.44,81400.28,0.0,0.89866,6e-05,14.21614]
[1778093704366,34.44,81395.81,0.0,0.89837,6e-05,14.24466]
[1778093704577,34.44,81394.09,0.0,0.89826,6e-05,14.25553]
[1778093710125,34.44,81395.48,0.0,0.89836,6e-05,14.24587]
[1778093715160,34.44,81395.62,0.0,0.89838,6e-05,14.24438]
[1778093717742,34.44,81395.35,0.0,0.89836,6e-05,14.24587]
[1778093717826,34.44,81395.35,0.0,0.89836,6e-05,14.24587]
[1778093718181,34.44,81395.55,0.0,0.89838,6e-05,14.24447]
[1778093718763,34.44,81395.55,0.0,0.89838,6e-05,14.24447]
[1778093718826,34.44,81395.55,0.0,0.89838,6e-05,14.24447]
[1778093724223,34.44,81395.79,0.0,0.8984,6e-05,14.24221]
[1778093729258,34.44,81391.33,0.0,0.89812,6e-05,14.2701]
[1778093729582,34.44,81391.33,0.0,0.89812,6e-05,14.2701]
[1778093729829,34.44,81391.33,0.0,0.89812,6e-05,14.2701]
[1778093730356,34.44,81391.33,0.0,0.89812,6e-05,14.2701]
[1778093730425,34.44,81391.17,0.0,0.89811,6e-05,14.27081]
[1778093730574,34.44,81391.17,0.0,0.89811,6e-05,14.27081]
[1778093736307,34.44,81395.63,0.0,0.89843,6e-05,14.23793]
[1778093736749,34.44,81395.63,0.0,0.89843,6e-05,14.23793]
[1778093736832,34.44,81395.63,0.0,0.89843,6e-05,14.23793]
[1778093737314,34.44,81395.98,0.0,0.89845,6e-05,14.23555]
[1778093737534,34.44,81395.98,0.0,0.89845,6e-05,14.23555]
[1778093737579,34.44,81395.98,0.0,0.89845,6e-05,14.23555]
[1778093743356,34.44,81398.31,0.0,0.89861,6e-05,14.22001]
[1778093743801,34.44,81398.31,0.0,0.89861,6e-05,14.22001]
[1778093743827,34.44,81398.31,0.0,0.89861,6e-05,14.22001]
[1778093744363,34.44,81397.37,0.0,0.89855,6e-05,14.22591]
[1778093744778,34.44,81397.37,0.0,0.89855,6e-05,14.22591]
[1778093744828,34.44,81397.37,0.0,0.89855,6e-05,14.22591]
[1778093750405,34.44,81395.78,0.0,0.89845,6e-05,14.23528]
[1778093752790,34.44,81398.06,0.0,0.8986,6e-05,14.22049]
[1778093752826,34.44,81398.06,0.0,0.8986,6e-05,14.22049]
[1778093753426,34.43,81397.84,0.0,0.89859,6e-05,14.22179]
[1778093753771,34.43,81397.84,0.0,0.89859,6e-05,14.22179]
[1778093753826,34.43,81397.84,0.0,0.89859,6e-05,14.22179]
[1778093759468,34.43,81398.46,0.0,0.89863,6e-05,14.2172]
[1778093764503,34.43,81395.53,0.0,0.89845,6e-05,14.23537]
[1778093765324,34.43,81395.53,0.0,0.89845,6e-05,14.23537]
[1778093765510,34.43,81395.44,0.0,0.89845,6e-05,14.23582]
[1778093765575,34.43,81395.44,0.0,0.89845,6e-05,14.23582]
[1778093766283,34.43,81395.44,0.0,0.89845,6e-05,14.23582]
[1778093766326,34.43,81395.44,0.0,0.89845,6e-05,14.23582]
[1778093766518,34.43,81395.09,0.0,0.89843,6e-05,14.23793]
[1778093768532,34.43,81388.03,0.0,0.89797,6e-05,14.28314]
[1778093769539,34.43,81383.42,0.0,0.89767,6e-05,14.31279]
[1778093769984,34.43,81383.42,0.0,0.89767,6e-05,14.31279]
[1778093770076,34.43,81383.42,0.0,0.89767,6e-05,14.31279]
[1778093771022,34.43,81383.42,0.0,0.89767,6e-05,14.31279]
[1778093771076,34.43,81383.42,0.0,0.89767,6e-05,14.31279]
[1778093771123,34.43,81379.03,0.0,0.89739,6e-05,14.34101]
[1778093776588,34.43,81379.46,0.0,0.89741,6e-05,14.33881]
[1778093780209,34.43,81380.18,0.0,0.89746,6e-05,14.33406]
[1778093780325,34.43,81380.18,0.0,0.89746,6e-05,14.33406]
[1778093780426,34.43,81384.49,0.0,0.89774,6e-05,14.30605]
[1778093781642,34.43,81385.46,0.0,0.8978,6e-05,14.29984]
[1778093781825,34.43,81385.46,0.0,0.8978,6e-05,14.29984]
[1778093787665,34.43,81388.29,0.0,0.898,6e-05,14.28061]
[1778093791802,34.43,81390.15,0.0,0.89812,6e-05,14.26829]
[1778093791830,34.43,81390.15,0.0,0.89812,6e-05,14.26829]
[1778093791854,34.43,81392.18,0.0,0.89827,6e-05,14.2516]
[1778093792829,34.43,81392.18,0.0,0.89827,6e-05,14.2516]
[1778093793074,34.43,81392.18,0.0,0.89827,6e-05,14.2516]
[1778093794714,34.43,81402.41,0.0,0.89893,6e-05,14.18604]
[1778093796613,34.43,81403.19,0.0,0.89898,6e-05,14.18106]
[1778093796825,34.43,81403.19,0.0,0.89898,6e-05,14.18106]
[1778093797175,34.43,81403.19,0.0,0.89898,6e-05,14.18106]
[1778093797325,34.43,81403.19,0.0,0.89898,6e-05,14.18106]
[1778093797393,34.43,81403.19,0.0,0.89898,6e-05,14.18105]
[1778093802770,34.43,81404.34,0.0,0.89906,6e-05,14.17371]
[1778093805463,34.43,81404.0,0.0,0.89903,6e-05,14.1759]
[1778093805484,34.43,81402.82,0.0,0.89895,6e-05,14.18416]
[1778093805949,34.43,81402.82,0.0,0.89895,6e-05,14.18416]
[1778093806076,34.43,81402.82,0.0,0.89895,6e-05,14.18416]
[1778093806176,34.43,81402.09,0.0,0.8989,6e-05,14.18881]
[1778093810840,34.43,81410.67,0.0,0.89945,6e-05,14.13456]
[1778093811836,34.43,81418.44,0.0,0.89994,6e-05,14.0852]
[1778093814198,34.43,81416.47,0.0,0.89982,6e-05,14.09788]
[1778093814327,34.43,81416.47,0.0,0.89982,6e-05,14.09788]
[1778093814416,34.43,81416.57,0.0,0.89982,6e-05,14.09738]
[1778093815120,34.43,81416.57,0.0,0.89982,6e-05,14.09738]
[1778093815327,34.43,81416.57,0.0,0.89982,6e-05,14.09738]
[1778093819768,34.43,81413.95,0.0,0.89965,6e-05,14.11475]
[1778093819826,34.43,81413.95,0.0,0.89965,6e-05,14.11475]
[1778093819892,34.43,81412.5,0.0,0.89955,6e-05,14.12408]
[1778093821777,34.43,81410.0,0.0,0.89939,6e-05,14.14008]
[1778093821826,34.43,81410.0,0.0,0.89939,6e-05,14.14008]
[1778093821906,34.43,81405.52,0.0,0.89911,6e-05,14.16868]
[1778093825515,34.43,81405.43,0.0,0.8991,6e-05,14.1693]
[1778093825578,34.43,81405.43,0.0,0.8991,6e-05,14.1693]
[1778093825551,34.43,81404.62,0.0,0.89905,6e-05,14.17451]
[1778093825934,34.43,81404.69,0.0,0.89905,6e-05,14.17406]
[1778093829855,34.43,81404.33,0.0,0.89903,6e-05,14.17644]
[1778093830075,34.43,81404.33,0.0,0.89903,6e-05,14.17644]
[1778093836009,34.44,81403.07,0.0,0.89892,6e-05,14.18709]
[1778093841044,34.44,81403.45,0.0,0.89893,6e-05,14.18655]
[1778093843615,34.44,81403.48,0.0,0.89893,6e-05,14.18674]
[1778093843827,34.44,81403.1,0.0,0.8989,6e-05,14.18954]
[1778093844475,34.44,81403.1,0.0,0.8989,6e-05,14.18954]
[1778093844576,34.44,81403.1,0.0,0.8989,6e-05,14.18954]
[1778093844576,34.44,81403.14,0.0,0.89889,6e-05,14.19003]
[1778093850569,34.45,81405.42,0.0,0.89903,6e-05,14.17704]
[1778093850575,34.45,81405.42,0.0,0.89903,6e-05,14.17704]
[1778093851115,34.45,81402.59,0.0,0.89886,6e-05,14.19223]
[1778093851754,34.45,81402.59,0.0,0.89886,6e-05,14.19223]
[1778093851825,34.45,81402.59,0.0,0.89886,6e-05,14.19223]
[1778093856150,34.45,81406.34,0.0,0.89908,6e-05,14.17015]
[1778093857849,34.45,81406.22,0.0,0.89907,6e-05,14.1713]
[1778093858079,34.45,81406.22,0.0,0.89907,6e-05,14.1713]
[1778093863199,34.45,81405.5,0.0,0.899,6e-05,14.17822]
[1778093868234,34.46,81402.59,0.0,0.8988,6e-05,14.19868]
[1778093869235,34.46,81402.59,0.0,0.8988,6e-05,14.19868]
[1778093869325,34.46,81402.59,0.0,0.8988,6e-05,14.19868]
[1778093869458,34.46,81402.32,0.0,0.89877,6e-05,14.20076]
[1778093870513,34.46,81402.32,0.0,0.89877,6e-05,14.20076]
[1778093870575,34.46,81402.32,0.0,0.89877,6e-05,14.20076]
[1778093876290,34.46,81401.15,0.0,0.89868,6e-05,14.2107]
[1778093877459,34.46,81401.15,0.0,0.89868,6e-05,14.2107]
[1778093877579,34.46,81401.15,0.0,0.89868,6e-05,14.2107]
[1778093877560,34.46,81399.75,0.0,0.89858,6e-05,14.22031]
[1778093878268,34.46,81399.75,0.0,0.89858,6e-05,14.22031]
[1778093878328,34.46,81399.75,0.0,0.89858,6e-05,14.22031]
[1778093878369,34.46,81399.8,0.0,0.89858,6e-05,14.21999]
[1778093882332,34.46,81394.93,0.0,0.89826,6e-05,14.25243]
[1778093883413,34.46,81394.93,0.0,0.89826,6e-05,14.25243]
[1778093883577,34.46,81394.93,0.0,0.89826,6e-05,14.25243]
[1778093883499,34.46,81389.79,0.0,0.89792,6e-05,14.28555]
[1778093884347,34.47,81390.83,0.0,0.89799,6e-05,14.27915]
[1778093884759,34.47,81390.83,0.0,0.89799,6e-05,14.27915]
[1778093884828,34.47,81390.83,0.0,0.89799,6e-05,14.27915]
[1778093890389,34.47,81386.73,0.0,0.89771,6e-05,14.30665]
[1778093891107,34.47,81386.73,0.0,0.89771,6e-05,14.30665]
[1778093891324,34.47,81386.73,0.0,0.89771,6e-05,14.30665]
[1778093891425,34.47,81386.73,0.0,0.89771,6e-05,14.30685]
[1778093891841,34.47,81386.73,0.0,0.89771,6e-05,14.30685]
[1778093892075,34.47,81386.73,0.0,0.89771,6e-05,14.30685]
[1778093896274,34.47,81387.56,0.0,0.89775,6e-05,14.30234]
[1778093896328,34.47,81387.56,0.0,0.89775,6e-05,14.30234]
[1778093900177,34.47,81386.94,0.0,0.89771,6e-05,14.30709]
[1778093900325,34.47,81386.94,0.0,0.89771,6e-05,14.30709]
[1778093900459,34.47,81386.91,0.0,0.8977,6e-05,14.30748]
[1778093902665,34.47,81386.42,0.0,0.89767,6e-05,14.31081]
[1778093902831,34.47,81384.89,0.0,0.89757,6e-05,14.32097]
[1778093905494,34.47,81372.38,0.0,0.89675,6e-05,14.40137]
[1778093906501,34.47,81361.29,0.0,0.89603,7e-05,14.47265]
[1778093907508,34.47,81359.99,0.0,0.89594,7e-05,14.48143]
[1778093908430,34.47,81359.99,0.0,0.89594,7e-05,14.48143]
[1778093908578,34.47,81359.99,0.0,0.89594,7e-05,14.48143]
[1778093908611,34.47,81360.23,0.0,0.89595,7e-05,14.48054]
[1778093915564,34.48,81361.61,0.0,0.89604,7e-05,14.47012]
[1778093921606,34.48,81361.61,0.0,0.89602,7e-05,14.47233]
[1778093924031,34.48,81361.66,0.0,0.89602,7e-05,14.47239]
[1778093924075,34.48,81361.66,0.0,0.89602,7e-05,14.47239]
[1778093924627,34.48,81361.61,0.0,0.89601,7e-05,14.47272]
[1778093929065,34.48,81361.93,0.0,0.89603,7e-05,14.4707]
[1778093929075,34.48,81361.93,0.0,0.89603,7e-05,14.4707]
[1778093934697,34.48,81362.25,0.0,0.89605,7e-05,14.46877]
[1778093942483,34.48,81362.12,0.0,0.89604,7e-05,14.46972]
[1778093942828,34.48,81362.36,0.0,0.89606,7e-05,14.46828]
[1778093942890,34.48,81364.27,0.0,0.89618,7e-05,14.45607]
[1778093943937,34.48,81364.27,0.0,0.89618,7e-05,14.45607]
[1778093944076,34.48,81364.27,0.0,0.89618,7e-05,14.45607]
[1778093944828,34.48,81363.65,0.0,0.89614,7e-05,14.46011]
[1778093944926,34.48,81363.58,0.0,0.89614,7e-05,14.46061]
[1778093950909,34.48,81363.33,0.0,0.89612,7e-05,14.46248]
[1778093951077,34.48,81363.33,0.0,0.89612,7e-05,14.46248]
[1778093956854,34.48,81360.97,0.0,0.89595,7e-05,14.47865]
[1778093961889,34.49,81361.58,0.0,0.89597,7e-05,14.47673]
[1778093967638,34.49,81361.58,0.0,0.89597,7e-05,14.47673]
[1778093967827,34.49,81358.7,0.0,0.89576,7e-05,14.49755]
[1778093968938,34.49,81350.19,0.0,0.8952,7e-05,14.55253]
[1778093970952,34.49,81344.63,0.0,0.89483,7e-05,14.58876]
[1778093971773,34.49,81344.63,0.0,0.89483,7e-05,14.58876]
[1778093971824,34.49,81344.63,0.0,0.89483,7e-05,14.58876]
[1778093971959,34.49,81345.07,0.0,0.89488,7e-05,14.58252]
[1778093976994,34.49,81344.81,0.0,0.89485,7e-05,14.58517]
[1778093982031,34.49,81344.65,0.0,0.89483,7e-05,14.58704]
[1778093983061,34.49,81344.65,0.0,0.89483,7e-05,14.58704]
[1778093983076,34.49,81344.65,0.0,0.89483,7e-05,14.58704]
[1778093989683,34.5,81344.97,0.0,0.89485,7e-05,14.58577]
[1778093989829,34.5,81345.62,0.0,0.89489,7e-05,14.58189]
[1778093992206,34.5,81345.64,0.0,0.89488,7e-05,14.58205]
[1778093992323,34.5,81345.64,0.0,0.89488,7e-05,14.58205]
[1778093992425,34.5,81346.03,0.0,0.89491,7e-05,14.57968]
[1778093999150,34.5,81346.35,0.0,0.89492,7e-05,14.57861]
[1778094002691,34.5,81343.03,0.0,0.8947,7e-05,14.60021]
[1778094002172,34.5,81349.81,0.0,0.89514,7e-05,14.55671]
[1778094002825,34.5,81349.81,0.0,0.89514,7e-05,14.55671]
[1778094006147,34.5,81351.6,0.0,0.89526,7e-05,14.54568]
[1778094011235,34.5,81350.5,0.0,0.89518,7e-05,14.55365]
[1778094011878,34.5,81350.5,0.0,0.89518,7e-05,14.55365]
[1778094011883,34.5,81350.5,0.0,0.89518,7e-05,14.55365]
[1778094012242,34.5,81351.94,0.0,0.89527,7e-05,14.54453]
[1778094016462,34.5,81356.89,0.0,0.89559,7e-05,14.51321]
[1778094016580,34.5,81356.89,0.0,0.89559,7e-05,14.51321]
[1778094016669,34.5,81356.89,0.0,0.89559,7e-05,14.51321]
[1778094016722,34.5,81356.89,0.0,0.89559,7e-05,14.51321]
[1778094022315,34.5,81360.74,0.0,0.89583,7e-05,14.48981]
[1778094029364,34.51,81362.19,0.0,0.89592,7e-05,14.48108]
[1778094034399,34.5,81360.01,0.0,0.89581,7e-05,14.49044]
[1778094039434,34.5,81364.03,0.0,0.89608,7e-05,14.46365]
[1778094044470,34.5,81367.62,0.0,0.89632,7e-05,14.43987]
[1778094049505,34.5,81367.42,0.0,0.89631,7e-05,14.44051]
[1778094050512,34.5,81373.26,0.0,0.89669,6e-05,14.40297]
[1778094053104,34.5,81376.14,0.0,0.89688,6e-05,14.38438]
[1778094053533,34.5,81375.9,0.0,0.89687,6e-05,14.38586]
[1778094057561,34.5,81370.02,0.0,0.89649,7e-05,14.42331]
[1778094062596,34.5,81364.9,0.0,0.89616,7e-05,14.45568]
[1778094063603,34.5,81350.07,0.0,0.89519,7e-05,14.55074]
[1778094065617,34.5,81343.85,0.0,0.89478,7e-05,14.59108]
[1778094068638,34.5,81346.45,0.0,0.89495,7e-05,14.57452]
[1778094070652,34.5,81344.57,0.0,0.89482,7e-05,14.58676]
[1778094074342,34.5,81344.01,0.0,0.89478,7e-05,14.59061]
[1778094074686,34.5,81343.9,0.0,0.89477,7e-05,14.59139]
[1778094079721,34.5,81342.91,0.0,0.8947,7e-05,14.59812]
[1778094084756,34.5,81344.06,0.0,0.89478,7e-05,14.59121]
[1778094089791,34.5,81344.57,0.0,0.8948,7e-05,14.58849]
[1778094094826,34.5,81343.78,0.0,0.89477,7e-05,14.59048]
[1778094099861,34.5,81343.72,0.0,0.89476,7e-05,14.59137]
[1778094104896,34.5,81343.81,0.0,0.89476,7e-05,14.59132]
[1778094110938,34.51,81344.89,0.0,0.89482,7e-05,14.58509]
[1778094115973,34.51,81346.15,0.0,0.8949,7e-05,14.57765]
[1778094120013,34.51,81353.37,0.0,0.89537,7e-05,14.53189]
[1778094122019,34.51,81359.27,0.0,0.89576,7e-05,14.49369]
[1778094124034,34.51,81370.6,0.0,0.8965,7e-05,14.42086]
[1778094126048,34.51,81370.71,0.0,0.89651,7e-05,14.41945]
[1778094129076,34.5,81364.67,0.0,0.89613,7e-05,14.45735]
[1778094134828,34.5,81363.76,0.0,0.89608,7e-05,14.46247]
[1778094134866,34.5,81363.73,0.0,0.89608,7e-05,14.46244]
[1778094140153,34.5,81365.28,0.0,0.89618,7e-05,14.45203]
[1778094142167,34.5,81358.46,0.0,0.89574,7e-05,14.49552]
[1778094146040,34.5,81354.62,0.0,0.89549,7e-05,14.52001]
[1778094146195,34.5,81353.1,0.0,0.89539,7e-05,14.52992]
[1778094148359,34.5,81352.47,0.0,0.89534,7e-05,14.53411]
[1778094149216,34.5,81357.95,0.0,0.8957,7e-05,14.49919]
[1778094151230,34.5,81362.8,0.0,0.89604,7e-05,14.4649]
[1778094153793,34.5,81363.48,0.0,0.89608,7e-05,14.46077]
[1778094153863,34.5,81363.48,0.0,0.89608,7e-05,14.46077]
[1778094153872,34.5,81363.48,0.0,0.89608,7e-05,14.46077]
[1778094154114,34.5,81362.38,0.0,0.896,7e-05,14.46808]
[1778094154251,34.5,81362.84,0.0,0.89603,7e-05,14.46537]
[1778094160293,34.5,81363.49,0.0,0.89607,7e-05,14.46122]
[1778094168349,34.5,81361.83,0.0,0.89597,7e-05,14.47096]
[1778094171897,34.5,81360.75,0.0,0.8959,7e-05,14.47777]
[1778094172113,34.5,81360.71,0.0,0.8959,7e-05,14.47778]
[1778094177412,34.5,81362.99,0.0,0.89606,7e-05,14.46247]
[1778094182447,34.5,81368.7,0.0,0.89644,7e-05,14.42544]
[1778094185041,34.5,81368.11,0.0,0.8964,7e-05,14.42917]
[1778094185113,34.5,81368.11,0.0,0.8964,7e-05,14.42917]
[1778094185135,34.5,81368.11,0.0,0.8964,7e-05,14.42917]
[1778094185363,34.5,81368.11,0.0,0.8964,7e-05,14.42917]
[1778094185468,34.5,81366.52,0.0,0.8963,7e-05,14.43932]
[1778094190503,34.5,81368.01,0.0,0.89639,7e-05,14.42958]
[1778094195538,34.5,81369.06,0.0,0.89646,7e-05,14.42272]
[1778094196550,34.5,81374.8,0.0,0.89684,6e-05,14.38596]
[1778094197554,34.5,81385.79,0.0,0.89755,6e-05,14.31573]
[1778094198562,34.5,81387.02,0.0,0.89763,6e-05,14.30767]
[1778094203599,34.5,81388.81,0.0,0.89775,6e-05,14.2955]
[1778094203619,34.5,81388.81,0.0,0.89775,6e-05,14.2955]
[1778094205612,34.5,81396.84,0.0,0.89828,6e-05,14.24374]
[1778094208632,34.5,81403.87,0.0,0.89873,6e-05,14.19866]
[1778094211107,34.5,81407.36,0.0,0.89895,6e-05,14.17639]
[1778094211116,34.5,81407.36,0.0,0.89895,6e-05,14.17639]
[1778094211252,34.5,81407.36,0.0,0.89895,6e-05,14.17639]
[1778094211364,34.5,81407.36,0.0,0.89895,6e-05,14.17639]
[1778094211653,34.5,81408.21,0.0,0.89903,6e-05,14.16737]
[1778094216688,34.5,81406.44,0.0,0.89892,6e-05,14.17857]
[1778094219506,34.5,81408.34,0.0,0.89904,6e-05,14.1664]
[1778094219620,34.5,81408.34,0.0,0.89904,6e-05,14.1664]
[1778094225752,34.5,81409.38,0.0,0.89911,6e-05,14.15968]
[1778094228330,34.5,81409.28,0.0,0.8991,6e-05,14.16031]
[1778094228364,34.5,81409.28,0.0,0.8991,6e-05,14.16031]
[1778094228393,34.5,81409.28,0.0,0.8991,6e-05,14.16031]
[1778094228624,34.5,81409.28,0.0,0.8991,6e-05,14.16031]
[1778094228773,34.5,81409.43,0.0,0.89911,6e-05,14.15935]
[1778094233808,34.5,81410.1,0.0,0.89915,6e-05,14.15505]
[1778094235822,34.5,81401.4,0.0,0.8986,6e-05,14.21039]
[1778094237836,34.5,81397.99,0.0,0.89838,6e-05,14.23198]
[1778094240440,34.5,81398.94,0.0,0.89844,6e-05,14.22562]
[1778094240618,34.5,81398.94,0.0,0.89844,6e-05,14.22562]
[1778094243878,34.49,81405.98,0.0,0.8989,6e-05,14.18024]
[1778094245558,34.49,81408.49,0.0,0.89906,6e-05,14.16412]
[1778094245614,34.49,81408.49,0.0,0.89906,6e-05,14.16412]
[1778094245915,34.49,81408.49,0.0,0.89906,6e-05,14.16412]
[1778094246016,34.49,81408.38,0.0,0.89906,6e-05,14.16469]
[1778094246112,34.49,81408.38,0.0,0.89906,6e-05,14.16469]
[1778094250940,34.49,81416.28,0.0,0.89956,6e-05,14.11423]
[1778094253473,34.49,81415.8,0.0,0.89953,6e-05,14.11731]
[1778094253619,34.49,81415.8,0.0,0.89953,6e-05,14.11731]
[1778094258998,34.49,81410.61,0.0,0.8992,6e-05,14.15042]
[1778094259358,34.49,81410.61,0.0,0.8992,6e-05,14.15042]
[1778094259365,34.49,81410.61,0.0,0.8992,6e-05,14.15042]
[1778094259848,34.49,81410.61,0.0,0.8992,6e-05,14.15042]
[1778094259863,34.49,81410.61,0.0,0.8992,6e-05,14.15042]
[1778094260009,34.49,81412.96,0.0,0.89935,6e-05,14.13545]
[1778094265154,34.49,81411.36,0.0,0.89925,6e-05,14.14564]
[1778094265366,34.49,81411.36,0.0,0.89925,6e-05,14.14564]
[1778094268759,34.49,81407.24,0.0,0.89898,6e-05,14.17181]
[1778094268863,34.49,81407.24,0.0,0.89898,6e-05,14.17181]
[1778094268963,34.49,81408.81,0.0,0.89909,6e-05,14.16176]
[1778094270487,34.49,81409.19,0.0,0.89911,6e-05,14.15934]
[1778094270615,34.49,81409.19,0.0,0.89911,6e-05,14.15934]
[1778094276120,34.49,81407.45,0.0,0.89902,6e-05,14.16668]
[1778094280430,34.49,81406.29,0.0,0.89895,6e-05,14.17397]
[1778094280550,34.49,81406.29,0.0,0.89895,6e-05,14.17397]
[1778094280617,34.49,81406.29,0.0,0.89895,6e-05,14.17397]
[1778094280714,34.49,81407.1,0.0,0.899,6e-05,14.16877]
[1778094283169,34.49,81399.04,0.0,0.89849,6e-05,14.21997]
[1778094284176,34.49,81390.6,0.0,0.89794,6e-05,14.27404]
[1778094285183,34.49,81383.79,0.0,0.8975,6e-05,14.31769]
[1778094286190,34.49,81373.28,0.0,0.89682,6e-05,14.385]
[1778094287197,34.49,81371.07,0.0,0.89667,7e-05,14.39914]
[1778094292233,34.49,81364.37,0.0,0.89624,7e-05,14.44203]
[1778094293240,34.49,81357.39,0.0,0.89578,7e-05,14.4871]
[1778094294247,34.49,81350.79,0.0,0.89535,7e-05,14.52933]
[1778094296261,34.49,81349.62,0.0,0.89527,7e-05,14.53677]
[1778094299282,34.5,81343.46,0.0,0.89486,7e-05,14.57681]
[1778094301108,34.5,81339.55,0.0,0.8946,7e-05,14.60206]
[1778094301118,34.5,81339.55,0.0,0.8946,7e-05,14.60206]
[1778094301831,34.5,81339.55,0.0,0.8946,7e-05,14.60206]
[1778094301864,34.5,81339.55,0.0,0.8946,7e-05,14.60206]
[1778094301964,34.5,81338.61,0.0,0.89454,7e-05,14.60817]
[1778094304317,34.5,81328.31,0.0,0.89386,7e-05,14.67462]
[1778094306331,34.5,81325.15,0.0,0.89365,7e-05,14.69486]
[1778094307124,34.5,81325.15,0.0,0.89365,7e-05,14.69486]
[1778094307364,34.5,81325.15,0.0,0.89365,7e-05,14.69486]
[1778094313381,34.49,81322.56,0.0,0.89348,7e-05,14.71098]
[1778094317986,34.49,81325.51,0.0,0.89368,7e-05,14.69168]
[1778094318117,34.49,81325.66,0.0,0.89369,7e-05,14.69059]
[1778094318200,34.49,81325.66,0.0,0.89369,7e-05,14.69059]
[1778094318367,34.49,81325.66,0.0,0.89369,7e-05,14.69059]
[1778094318416,34.49,81325.39,0.0,0.89367,7e-05,14.69233]
[1778094323451,34.49,81325.17,0.0,0.89366,7e-05,14.69343]
[1778094328486,34.49,81334.27,0.0,0.89427,7e-05,14.63452]
[1778094329800,34.49,81334.27,0.0,0.89427,7e-05,14.63452]
[1778094329867,34.49,81334.27,0.0,0.89427,7e-05,14.63452]
[1778094335513,34.49,81333.97,0.0,0.89427,7e-05,14.63298]
[1778094335619,34.49,81333.97,0.0,0.89427,7e-05,14.63298]
[1778094335665,34.49,81333.97,0.0,0.89427,7e-05,14.63298]
[1778094335862,34.49,81333.97,0.0,0.89427,7e-05,14.63298]
[1778094335964,34.49,81334.38,0.0,0.8943,7e-05,14.63036]
[1778094337552,34.49,81346.95,0.0,0.89512,7e-05,14.54957]
[1778094338368,34.49,81346.95,0.0,0.89512,7e-05,14.54957]
[1778094338559,34.49,81348.7,0.0,0.89524,7e-05,14.53847]
[1778094343809,34.49,81346.95,0.0,0.89513,7e-05,14.54922]
[1778094343864,34.49,81346.95,0.0,0.89513,7e-05,14.54922]
[1778094344228,34.49,81347.4,0.0,0.89516,7e-05,14.54648]
[1778094344370,34.49,81347.4,0.0,0.89516,7e-05,14.54648]
[1778094344602,34.49,81347.32,0.0,0.89515,7e-05,14.54716]
[1778094349637,34.49,81345.43,0.0,0.89503,7e-05,14.55894]
[1778094350281,34.49,81345.43,0.0,0.89503,7e-05,14.55894]
[1778094350363,34.49,81345.43,0.0,0.89503,7e-05,14.55894]
[1778094356689,34.49,81351.55,0.0,0.89544,7e-05,14.5182]
[1778094358509,34.49,81355.62,0.0,0.89571,7e-05,14.4919]
[1778094358617,34.49,81355.62,0.0,0.89571,7e-05,14.4919]
[1778094359382,34.49,81357.12,0.0,0.89581,7e-05,14.48214]
[1778094359620,34.49,81357.12,0.0,0.89581,7e-05,14.48214]
[1778094359710,34.49,81356.02,0.0,0.89574,7e-05,14.48908]
[1778094365752,34.49,81354.93,0.0,0.89568,7e-05,14.49521]
[1778094367034,34.49,81354.93,0.0,0.89568,7e-05,14.49521]
[1778094367114,34.49,81354.93,0.0,0.89568,7e-05,14.49521]
[1778094370787,34.49,81361.43,0.0,0.89611,7e-05,14.45273]
[1778094371784,34.49,81361.43,0.0,0.89611,7e-05,14.45273]
[1778094371869,34.49,81361.43,0.0,0.89611,7e-05,14.45273]
[1778094372456,34.49,81361.87,0.0,0.89614,7e-05,14.44981]
[1778094372620,34.49,81361.87,0.0,0.89614,7e-05,14.44981]
[1778094372801,34.49,81363.85,0.0,0.89627,7e-05,14.43701]
[1778094375822,34.49,81371.3,0.0,0.89676,7e-05,14.38871]
[1778094378678,34.48,81372.75,0.0,0.89686,6e-05,14.37873]
[1778094378864,34.48,81372.75,0.0,0.89686,6e-05,14.37873]
[1778094383633,34.48,81370.21,0.0,0.89671,7e-05,14.39342]
[1778094383871,34.48,81370.21,0.0,0.89671,7e-05,14.39342]
[1778094384586,34.48,81367.69,0.0,0.89655,7e-05,14.40922]
[1778094384615,34.48,81367.69,0.0,0.89655,7e-05,14.40922]
[1778094384885,34.48,81368.31,0.0,0.89659,7e-05,14.40523]
[1778094388914,34.48,81373.75,0.0,0.89695,6e-05,14.3704]
[1778094389176,34.48,81373.75,0.0,0.89695,6e-05,14.3704]
[1778094389363,34.48,81373.75,0.0,0.89695,6e-05,14.3704]
[1778094394956,34.48,81372.59,0.0,0.89689,6e-05,14.37443]
[1778094399991,34.48,81363.3,0.0,0.89629,7e-05,14.43412]
[1778094400811,34.48,81363.3,0.0,0.89629,7e-05,14.43412]
[1778094400867,34.48,81363.3,0.0,0.89629,7e-05,14.43412]
[1778094402296,34.48,81358.48,0.0,0.89597,7e-05,14.46498]
[1778094402367,34.48,81358.48,0.0,0.89597,7e-05,14.46498]
[1778094403012,34.48,81359.11,0.0,0.89601,7e-05,14.46085]
[1778094406034,34.48,81349.26,0.0,0.89537,7e-05,14.52378]
[1778094408182,34.48,81345.71,0.0,0.89514,7e-05,14.54646]
[1778094408368,34.48,81345.55,0.0,0.89513,7e-05,14.5473]
[1778094411069,34.48,81351.91,0.0,0.89555,7e-05,14.50573]
[1778094413083,34.48,81357.51,0.0,0.89593,7e-05,14.46925]
[1778094413253,34.48,81357.51,0.0,0.89593,7e-05,14.46925]
[1778094413365,34.48,81357.51,0.0,0.89593,7e-05,14.46925]
[1778094414315,34.48,81358.83,0.0,0.89601,7e-05,14.46066]
[1778094414367,34.48,81358.83,0.0,0.89601,7e-05,14.46066]
[1778094415097,34.48,81364.28,0.0,0.89637,7e-05,14.42571]
[1778094417111,34.48,81368.71,0.0,0.89667,7e-05,14.39612]
[1778094419736,34.48,81372.02,0.0,0.89689,6e-05,14.37421]
[1778094419865,34.48,81372.02,0.0,0.89689,6e-05,14.37421]
[1778094425167,34.47,81370.62,0.0,0.89682,7e-05,14.38125]
[1778094430080,34.47,81372.38,0.0,0.89695,6e-05,14.3687]
[1778094430117,34.47,81372.38,0.0,0.89695,6e-05,14.3687]
[1778094430946,34.47,81373.05,0.0,0.89699,6e-05,14.36411]
[1778094431119,34.47,81373.05,0.0,0.89699,6e-05,14.36411]
[1778094431193,34.47,81373.05,0.0,0.897,6e-05,14.36382]
[1778094432216,34.47,81364.56,0.0,0.89644,7e-05,14.41826]
[1778094433572,34.47,81364.56,0.0,0.89644,7e-05,14.41826]
[1778094433616,34.47,81364.56,0.0,0.89644,7e-05,14.41826]
[1778094433675,34.47,81358.56,0.0,0.89605,7e-05,14.45672]
[1778094436451,34.47,81361.49,0.0,0.89625,7e-05,14.43774]
[1778094436616,34.47,81361.49,0.0,0.89625,7e-05,14.43774]
[1778094442879,34.47,81362.91,0.0,0.89634,7e-05,14.42835]
[1778094443114,34.47,81362.91,0.0,0.89634,7e-05,14.42835]
[1778094443193,34.47,81362.85,0.0,0.89634,7e-05,14.42866]
[1778094446409,34.47,81359.41,0.0,0.89612,7e-05,14.45062]
[1778094446417,34.47,81359.41,0.0,0.89612,7e-05,14.45062]
[1778094452359,34.47,81354.64,0.0,0.89583,7e-05,14.47677]
[1778094457395,34.47,81352.14,0.0,0.89568,7e-05,14.4921]
[1778094460416,34.47,81357.27,0.0,0.89602,7e-05,14.45868]
[1778094461731,34.47,81357.27,0.0,0.89602,7e-05,14.45868]
[1778094461874,34.47,81357.27,0.0,0.89602,7e-05,14.45868]
[1778094462933,34.47,81356.52,0.0,0.89597,7e-05,14.46338]
[1778094463113,34.47,81356.52,0.0,0.89597,7e-05,14.46338]
[1778094463213,34.47,81356.82,0.0,0.89599,7e-05,14.4612]
[1778094466317,34.47,81357.75,0.0,0.89605,7e-05,14.455]
[1778094466366,34.47,81357.75,0.0,0.89605,7e-05,14.455]
[1778094471493,34.46,81355.43,0.0,0.89591,7e-05,14.46912]
[1778094473342,34.46,81355.61,0.0,0.89592,7e-05,14.46783]
[1778094473364,34.46,81355.61,0.0,0.89592,7e-05,14.46783]
[1778094473792,34.46,81355.61,0.0,0.89592,7e-05,14.46783]
[1778094473864,34.46,81355.61,0.0,0.89592,7e-05,14.46783]
[1778094473891,34.46,81355.69,0.0,0.89593,7e-05,14.46718]
[1778094475521,34.46,81350.26,0.0,0.89558,7e-05,14.50179]
[1778094477269,34.46,81347.62,0.0,0.89541,7e-05,14.51858]
[1778094477365,34.46,81347.62,0.0,0.89541,7e-05,14.51858]
[1778094482646,34.46,81343.5,0.0,0.89513,7e-05,14.54544]
[1778094483577,34.46,81333.57,0.0,0.89448,7e-05,14.60927]
[1778094484584,34.46,81326.87,0.0,0.89403,7e-05,14.65251]
[1778094485591,34.46,81320.27,0.0,0.89359,7e-05,14.69507]
[1778094487542,34.46,81318.12,0.0,0.89345,7e-05,14.70887]
[1778094487616,34.46,81318.12,0.0,0.89345,7e-05,14.70887]
[1778094490222,34.46,81318.52,0.0,0.89348,7e-05,14.70609]
[1778094490367,34.46,81318.31,0.0,0.89347,7e-05,14.70735]
[1778094490629,34.46,81318.52,0.0,0.89348,7e-05,14.70589]
[1778094495147,34.46,81318.92,0.0,0.89351,7e-05,14.70303]
[1778094495362,34.46,81318.31,0.0,0.89347,7e-05,14.7068]
[1778094500699,34.46,81316.08,0.0,0.89333,7e-05,14.72072]
[1778094502948,34.46,81316.68,0.0,0.89337,7e-05,14.71674]
[1778094503113,34.46,81316.68,0.0,0.89337,7e-05,14.71674]
[1778094503213,34.46,81310.3,0.0,0.89295,7e-05,14.75773]
[1778094504729,34.46,81300.29,0.0,0.89228,7e-05,14.82232]
[1778094505809,34.46,81300.29,0.0,0.89228,7e-05,14.82232]
[1778094505865,34.46,81300.29,0.0,0.89228,7e-05,14.82232]
[1778094505906,34.46,81301.1,0.0,0.89233,7e-05,14.81683]
[1778094508931,34.46,81302.12,0.0,0.89241,7e-05,14.80975]
[1778094509115,34.46,81302.12,0.0,0.89241,7e-05,14.80975]
[1778094509166,34.46,81307.16,0.0,0.89275,7e-05,14.7769]
[1778094510771,34.46,81311.48,0.0,0.89304,7e-05,14.74864]
[1778094512398,34.46,81310.27,0.0,0.89298,7e-05,14.75271]
[1778094512623,34.46,81310.27,0.0,0.89298,7e-05,14.75271]
[1778094512785,34.46,81311.38,0.0,0.89306,7e-05,14.74539]
[1778094514799,34.46,81302.7,0.0,0.89248,7e-05,14.80127]
[1778094519836,34.46,81297.82,0.0,0.89216,7e-05,14.83175]
[1778094521902,34.46,81296.73,0.0,0.89209,7e-05,14.83857]
[1778094525876,34.45,81287.92,0.0,0.89151,7e-05,14.89475]
[1778094526813,34.45,81287.92,0.0,0.89151,7e-05,14.89475]
[1778094526865,34.45,81287.92,0.0,0.89151,7e-05,14.89475]
[1778094526883,34.45,81289.15,0.0,0.89159,7e-05,14.88678]
[1778094528897,34.45,81279.56,0.0,0.89094,7e-05,14.94908]
[1778094533933,34.45,81281.76,0.0,0.89109,7e-05,14.9345]
[1778094534453,34.45,81281.76,0.0,0.89109,7e-05,14.9345]
[1778094534612,34.45,81281.76,0.0,0.89109,7e-05,14.9345]
[1778094537415,34.45,81273.02,0.0,0.8905,7e-05,14.99104]
[1778094537614,34.45,81273.02,0.0,0.8905,7e-05,14.99104]
[1778094537961,34.45,81266.4,0.0,0.89005,7e-05,15.03397]
[1778094539975,34.45,81265.73,0.0,0.89001,7e-05,15.03792]
[1778094541693,34.45,81266.38,0.0,0.89006,7e-05,15.03349]
[1778094543141,34.45,81268.18,0.0,0.89018,7e-05,15.02158]
[1778094543242,34.45,81274.9,0.0,0.89064,7e-05,14.9776]
[1778094543866,34.45,81274.9,0.0,0.89064,7e-05,14.9776]
[1778094545618,34.45,81278.69,0.0,0.8909,7e-05,14.95289]
[1778094545866,34.45,81278.69,0.0,0.8909,7e-05,14.95289]
[1778094546018,34.45,81278.41,0.0,0.89088,7e-05,14.95464]
[1778094549539,34.45,81277.56,0.0,0.89083,7e-05,14.95994]
[1778094549613,34.45,81277.56,0.0,0.89083,7e-05,14.95994]
[1778094555081,34.45,81284.4,0.0,0.89129,7e-05,14.91512]
[1778094557095,34.45,81289.71,0.0,0.89166,7e-05,14.88026]
[1778094559090,34.45,81290.74,0.0,0.89173,7e-05,14.87325]
[1778094559116,34.45,81290.74,0.0,0.89173,7e-05,14.87325]
[1778094559189,34.45,81290.88,0.0,0.89174,7e-05,14.87203]
[1778094559457,34.45,81290.88,0.0,0.89174,7e-05,14.87203]
[1778094559613,34.45,81290.88,0.0,0.89174,7e-05,14.87203]
[1778094562130,34.45,81298.03,0.0,0.89223,7e-05,14.82479]
[1778094563999,34.45,81299.98,0.0,0.89237,7e-05,14.8119]
[1778094564115,34.45,81299.98,0.0,0.89237,7e-05,14.8119]
[1778094564144,34.45,81303.18,0.0,0.89258,7e-05,14.79095]
[1778094564975,34.45,81303.18,0.0,0.89258,7e-05,14.79095]
[1778094565113,34.45,81303.18,0.0,0.89258,7e-05,14.79095]
[1778094569204,34.45,81297.79,0.0,0.89223,7e-05,14.82516]
[1778094569229,34.45,81298.83,0.0,0.8923,7e-05,14.81823]
[1778094569368,34.45,81298.83,0.0,0.8923,7e-05,14.81823]
[1778094569786,34.45,81298.83,0.0,0.8923,7e-05,14.81823]
[1778094569866,34.45,81298.83,0.0,0.8923,7e-05,14.81823]
[1778094575221,34.45,81302.65,0.0,0.89257,7e-05,14.79041]
[1778094576127,34.45,81302.65,0.0,0.89257,7e-05,14.79041]
[1778094576228,34.45,81303.1,0.0,0.8926,7e-05,14.78767]
[1778094576365,34.45,81303.1,0.0,0.8926,7e-05,14.78767]
[1778094576638,34.45,81303.1,0.0,0.8926,7e-05,14.78767]
[1778094576864,34.45,81303.1,0.0,0.8926,7e-05,14.78767]
[1778094582247,34.45,81303.25,0.0,0.8926,7e-05,14.78775]
[1778094582364,34.45,81303.25,0.0,0.8926,7e-05,14.78775]
[1778094582346,34.45,81305.83,0.0,0.89278,7e-05,14.77092]
[1778094582923,34.45,81305.83,0.0,0.89278,7e-05,14.77092]
[1778094583113,34.45,81305.83,0.0,0.89278,7e-05,14.77092]
[1778094583277,34.45,81314.48,0.0,0.89336,7e-05,14.71488]
[1778094585291,34.45,81317.0,0.0,0.89352,7e-05,14.69856]
[1778094588312,34.45,81323.95,0.0,0.89399,7e-05,14.65367]
[1778094590276,34.45,81325.73,0.0,0.8941,7e-05,14.64223]
[1778094590366,34.45,81325.73,0.0,0.8941,7e-05,14.64223]
[1778094590326,34.45,81325.03,0.0,0.89406,7e-05,14.64681]
[1778094591013,34.45,81325.03,0.0,0.89406,7e-05,14.64681]
[1778094591113,34.45,81325.03,0.0,0.89406,7e-05,14.64681]
[1778094591333,34.45,81325.11,0.0,0.89406,7e-05,14.64635]
[1778094596368,34.45,81325.13,0.0,0.89406,7e-05,14.64646]
[1778094601405,34.45,81319.84,0.0,0.89371,7e-05,14.68079]
[1778094602412,34.45,81311.78,0.0,0.89317,7e-05,14.73285]
[1778094605314,34.45,81307.68,0.0,0.8929,7e-05,14.75927]
[1778094605367,34.45,81307.68,0.0,0.8929,7e-05,14.75927]
[1778094606123,34.45,81308.54,0.0,0.89296,7e-05,14.75356]
[1778094606364,34.45,81308.54,0.0,0.89296,7e-05,14.75356]
[1778094606134,34.45,81308.25,0.0,0.89294,7e-05,14.7553]
[1778094610949,34.45,81306.91,0.0,0.89285,7e-05,14.76337]
[1778094611128,34.45,81306.91,0.0,0.89285,7e-05,14.76337]
[1778094611193,34.45,81306.44,0.0,0.89282,7e-05,14.76625]
[1778094611685,34.45,81306.44,0.0,0.89282,7e-05,14.76625]
[1778094611868,34.45,81306.44,0.0,0.89282,7e-05,14.76625]
[1778094613489,34.45,81300.33,0.0,0.89242,7e-05,14.80526]
[1778094616401,34.44,81298.8,0.0,0.89232,7e-05,14.81471]
[1778094616615,34.44,81298.8,0.0,0.89232,7e-05,14.81471]
[1778094616814,34.44,81298.8,0.0,0.89232,7e-05,14.81471]
[1778094616867,34.44,81298.8,0.0,0.89232,7e-05,14.81471]
[1778094616965,34.44,81297.28,0.0,0.89222,7e-05,14.82431]
[1778094622552,34.44,81296.69,0.0,0.8922,7e-05,14.82649]
[1778094626580,34.44,81288.62,0.0,0.89167,7e-05,14.87761]
[1778094627852,34.44,81288.62,0.0,0.89167,7e-05,14.87761]
[1778094627868,34.44,81288.62,0.0,0.89167,7e-05,14.87761]
[1778094627917,34.44,81288.43,0.0,0.89166,7e-05,14.87847]
[1778094628512,34.44,81288.43,0.0,0.89166,7e-05,14.87847]
[1778094628616,34.44,81288.43,0.0,0.89166,7e-05,14.87847]
[1778094632310,34.44,81288.52,0.0,0.89168,7e-05,14.87676]
[1778094632367,34.44,81288.52,0.0,0.89168,7e-05,14.87676]
[1778094632399,34.44,81289.41,0.0,0.89177,7e-05,14.8666]
[1778094632752,34.44,81289.41,0.0,0.89177,7e-05,14.8666]
[1778094632865,34.44,81289.41,0.0,0.89177,7e-05,14.8666]
[1778094638664,34.43,81290.32,0.0,0.89185,7e-05,14.85853]
[1778094643700,34.43,81290.72,0.0,0.89189,7e-05,14.85415]
[1778094645824,34.43,81290.12,0.0,0.89186,7e-05,14.85769]
[1778094645864,34.43,81290.12,0.0,0.89186,7e-05,14.85769]
[1778094645965,34.43,81290.75,0.0,0.8919,7e-05,14.85324]
[1778094646526,34.43,81290.75,0.0,0.8919,7e-05,14.85324]
[1778094646618,34.43,81290.75,0.0,0.8919,7e-05,14.85324]
[1778094648735,34.43,81285.68,0.0,0.89157,7e-05,14.8851]
[1778094649532,34.43,81285.68,0.0,0.89157,7e-05,14.8851]
[1778094649616,34.43,81285.68,0.0,0.89157,7e-05,14.8851]
[1778094649742,34.43,81279.14,0.0,0.89113,7e-05,14.92718]
[1778094651340,34.43,81279.14,0.0,0.89113,7e-05,14.92718]
[1778094651364,34.43,81279.14,0.0,0.89113,7e-05,14.92718]
[1778094655119,34.42,81280.36,0.0,0.89123,7e-05,14.91744]
[1778094655368,34.42,81280.36,0.0,0.89123,7e-05,14.91744]
[1778094658771,34.42,81280.43,0.0,0.89125,7e-05,14.91568]
[1778094658865,34.42,81280.43,0.0,0.89125,7e-05,14.91568]
[1778094658868,34.42,81280.73,0.0,0.89128,7e-05,14.91287]
[1778094660292,34.42,81280.73,0.0,0.89128,7e-05,14.91287]
[1778094660367,34.42,81280.73,0.0,0.89128,7e-05,14.91287]
[1778094662834,34.42,81274.88,0.0,0.8909,7e-05,14.9495]
[1778094667868,34.42,81274.39,0.0,0.89087,7e-05,14.95203]
[1778094671637,34.42,81277.99,0.0,0.89112,7e-05,14.92828]
[1778094671866,34.42,81277.99,0.0,0.89112,7e-05,14.92828]
[1778094672208,34.42,81277.99,0.0,0.89112,7e-05,14.92828]
[1778094672365,34.42,81277.99,0.0,0.89112,7e-05,14.92828]
[1778094672213,34.42,81277.84,0.0,0.89111,7e-05,14.92917]
[1778094679063,34.42,81278.16,0.0,0.89114,7e-05,14.92666]
[1778094679113,34.42,81278.16,0.0,0.89114,7e-05,14.92666]
[1778094679211,34.42,81278.17,0.0,0.89114,7e-05,14.92644]
[1778094679728,34.42,81278.17,0.0,0.89114,7e-05,14.92644]
[1778094679866,34.42,81278.17,0.0,0.89114,7e-05,14.92644]
[1778094684987,34.42,81275.87,0.0,0.89099,7e-05,14.94092]
[1778094685504,34.42,81275.87,0.0,0.89099,7e-05,14.94092]
[1778094685614,34.42,81275.87,0.0,0.89099,7e-05,14.94092]
[1778094686242,34.42,81275.87,0.0,0.89099,7e-05,14.94092]
[1778094686365,34.42,81275.87,0.0,0.89099,7e-05,14.94092]
[1778094686452,34.41,81273.1,0.0,0.8908,7e-05,14.95872]
[1778094692250,34.41,81273.4,0.0,0.89085,7e-05,14.95266]
[1778094692363,34.41,81273.4,0.0,0.89085,7e-05,14.95266]
[1778094692411,34.41,81274.05,0.0,0.8909,7e-05,14.94821]
[1778094692856,34.41,81274.05,0.0,0.8909,7e-05,14.94821]
[1778094692864,34.41,81274.05,0.0,0.8909,7e-05,14.94821]
[1778094698078,34.41,81272.74,0.0,0.89081,7e-05,14.95617]
[1778094700307,34.41,81272.53,0.0,0.8908,7e-05,14.95742]
[1778094700364,34.41,81272.53,0.0,0.8908,7e-05,14.95742]
[1778094700408,34.41,81267.08,0.0,0.89043,7e-05,14.99259]
[1778094701142,34.41,81267.08,0.0,0.89043,7e-05,14.99259]
[1778094701366,34.41,81267.08,0.0,0.89043,7e-05,14.99259]
[1778094701453,34.41,81262.91,0.0,0.89015,7e-05,15.01954]
[1778094707141,34.41,81262.54,0.0,0.89013,7e-05,15.02096]
[1778094708698,34.41,81263.37,0.0,0.89019,7e-05,15.01536]
[1778094708864,34.41,81263.37,0.0,0.89019,7e-05,15.01536]
[1778094709155,34.41,81261.44,0.0,0.89006,7e-05,15.02774]
[1778094710162,34.41,81255.26,0.0,0.88964,7e-05,15.06783]
[1778094710958,34.41,81255.26,0.0,0.88964,7e-05,15.06783]
[1778094711114,34.41,81255.26,0.0,0.88964,7e-05,15.06783]
[1778094711169,34.41,81250.48,0.0,0.88931,7e-05,15.09911]
[1778094713183,34.41,81255.19,0.0,0.88964,7e-05,15.06814]
[1778094714984,34.41,81256.54,0.0,0.88973,7e-05,15.05943]
[1778094715119,34.41,81256.54,0.0,0.88973,7e-05,15.05943]
[1778094718816,34.41,81255.76,0.0,0.88967,7e-05,15.065]
[1778094718862,34.41,81255.76,0.0,0.88967,7e-05,15.065]
[1778094719225,34.41,81253.61,0.0,0.88952,7e-05,15.07914]
[1778094719913,34.41,81253.61,0.0,0.88952,7e-05,15.07914]
[1778094720113,34.41,81253.61,0.0,0.88952,7e-05,15.07914]
[1778094724406,34.41,81251.62,0.0,0.88938,7e-05,15.09249]
[1778094724453,34.41,81254.14,0.0,0.88955,7e-05,15.07623]
[1778094724614,34.41,81254.14,0.0,0.88955,7e-05,15.07623]
[1778094724677,34.41,81254.14,0.0,0.88955,7e-05,15.07623]
[1778094724862,34.41,81254.14,0.0,0.88955,7e-05,15.07623]
[1778094725267,34.41,81256.07,0.0,0.88969,7e-05,15.06364]
[1778094727281,34.41,81251.19,0.0,0.88935,7e-05,15.09575]
[1778094732316,34.41,81250.55,0.0,0.8893,7e-05,15.10044]
[1778094737353,34.41,81250.48,0.0,0.88929,7e-05,15.10109]
[1778094738576,34.41,81248.94,0.0,0.88919,7e-05,15.11126]
[1778094738616,34.41,81248.94,0.0,0.88919,7e-05,15.11126]
[1778094739413,34.41,81248.94,0.0,0.88919,7e-05,15.11126]
[1778094739422,34.41,81246.15,0.0,0.88899,7e-05,15.1297]
[1778094739618,34.41,81246.15,0.0,0.88899,7e-05,15.1297]
[1778094745409,34.41,81246.82,0.0,0.88903,7e-05,15.12572]
[1778094750445,34.41,81246.35,0.0,0.889,7e-05,15.12928]
[1778094751465,34.41,81246.35,0.0,0.889,7e-05,15.12928]
[1778094752305,34.41,81246.42,0.0,0.88902,7e-05,15.12526]
[1778094752366,34.41,81246.42,0.0,0.88902,7e-05,15.12526]
[1778094754473,34.42,81230.63,0.0,0.88793,7e-05,15.22869]
[1778094755480,34.42,81224.27,0.0,0.88749,7e-05,15.27025]
[1778094757088,34.41,81222.71,0.0,0.88738,7e-05,15.28033]
[1778094757114,34.41,81222.71,0.0,0.88738,7e-05,15.28033]
[1778094759785,34.41,81223.94,0.0,0.88747,7e-05,15.27185]
[1778094760515,34.41,81224.11,0.0,0.88749,7e-05,15.2706]
[1778094760616,34.41,81224.11,0.0,0.88749,7e-05,15.2706]
[1778094761522,34.41,81224.06,0.0,0.88748,7e-05,15.2708]
[1778094765029,34.41,81223.79,0.0,0.88747,7e-05,15.27219]
[1778094765113,34.41,81223.79,0.0,0.88747,7e-05,15.27219]
[1778094767565,34.41,81212.17,0.0,0.88666,7e-05,15.3483]
[1778094768571,34.41,81206.76,0.0,0.88628,7e-05,15.38389]
[1778094770895,34.41,81206.61,0.0,0.88627,7e-05,15.3849]
[1778094771112,34.41,81206.61,0.0,0.88627,7e-05,15.3849]
[1778094776627,34.41,81205.91,0.0,0.88622,7e-05,15.38958]
[1778094777865,34.41,81205.91,0.0,0.88622,7e-05,15.38958]
[1778094778016,34.41,81206.02,0.0,0.88623,7e-05,15.38886]
[1778094778716,34.41,81206.02,0.0,0.88623,7e-05,15.38886]
[1778094778864,34.41,81206.02,0.0,0.88623,7e-05,15.38886]
[1778094779863,34.41,81205.84,0.0,0.88622,7e-05,15.38972]
[1778094779963,34.41,81206.14,0.0,0.88624,7e-05,15.38742]
[1778094785523,34.41,81204.41,0.0,0.88613,7e-05,15.39746]
[1778094785615,34.41,81204.06,0.0,0.88611,7e-05,15.39941]
[1778094790726,34.41,81203.52,0.0,0.88608,7e-05,15.4021]
[1778094792265,34.41,81203.52,0.0,0.88608,7e-05,15.4021]
[1778094792363,34.41,81203.52,0.0,0.88608,7e-05,15.4021]
[1778094792421,34.41,81204.77,0.0,0.88618,7e-05,15.39354]
[1778094792927,34.41,81204.77,0.0,0.88618,7e-05,15.39354]
[1778094793114,34.41,81204.77,0.0,0.88618,7e-05,15.39354]
[1778094795742,34.41,81205.28,0.0,0.88622,7e-05,15.38916]
[1778094795864,34.41,81205.28,0.0,0.88622,7e-05,15.38916]
[1778094795956,34.41,81215.62,0.0,0.88695,7e-05,15.32096]
[1778094796768,34.41,81216.85,0.0,0.88704,7e-05,15.31266]
[1778094799684,34.4,81218.48,0.0,0.88716,7e-05,15.30152]
[1778094799864,34.4,81218.48,0.0,0.88716,7e-05,15.30152]
[1778094804226,34.4,81223.21,0.0,0.88749,7e-05,15.26975]
[1778094804553,34.4,81227.19,0.0,0.88777,7e-05,15.24345]
[1778094804787,34.4,81227.19,0.0,0.88777,7e-05,15.24345]
[1778094804863,34.4,81227.19,0.0,0.88777,7e-05,15.24345]
[1778094805869,34.4,81226.85,0.0,0.88775,7e-05,15.24567]
[1778094805917,34.4,81226.32,0.0,0.88771,7e-05,15.24905]
[1778094811046,34.4,81226.11,0.0,0.8877,7e-05,15.25002]
[1778094811113,34.4,81226.11,0.0,0.8877,7e-05,15.25002]
[1778094816257,34.4,81226.15,0.0,0.88773,7e-05,15.24562]
[1778094816366,34.4,81226.15,0.0,0.88773,7e-05,15.24562]
[1778094816465,34.4,81231.39,0.0,0.8881,7e-05,15.21124]
[1778094817275,34.4,81231.39,0.0,0.8881,7e-05,15.21124]
[1778094817366,34.4,81231.39,0.0,0.8881,7e-05,15.21124]
[1778094821834,34.4,81231.49,0.0,0.8881,7e-05,15.21043]
[1778094821864,34.4,81231.49,0.0,0.8881,7e-05,15.21043]
[1778094821943,34.4,81231.69,0.0,0.88812,7e-05,15.20909]
[1778094826621,34.4,81232.0,0.0,0.88814,7e-05,15.20698]
[1778094826869,34.4,81232.0,0.0,0.88814,7e-05,15.20698]
[1778094830011,34.4,81226.33,0.0,0.88775,7e-05,15.24401]
[1778094831289,34.4,81226.33,0.0,0.88775,7e-05,15.24401]
[1778094831363,34.4,81226.33,0.0,0.88775,7e-05,15.24401]
[1778094833037,34.4,81224.89,0.0,0.88765,7e-05,15.25326]
[1778094833116,34.4,81224.89,0.0,0.88765,7e-05,15.25326]
[1778094833138,34.4,81224.81,0.0,0.88765,7e-05,15.25371]
[1778094839525,34.4,81223.87,0.0,0.88758,7e-05,15.25941]
[1778094839614,34.4,81223.87,0.0,0.88758,7e-05,15.25941]
[1778094845107,34.4,81222.45,0.0,0.88749,7e-05,15.26791]
[1778094847190,34.4,81222.36,0.0,0.88749,7e-05,15.26837]
[1778094847364,34.4,81222.36,0.0,0.88749,7e-05,15.26837]
[1778094847732,34.4,81224.32,0.0,0.88763,7e-05,15.25541]
[1778094847865,34.4,81224.32,0.0,0.88763,7e-05,15.25541]
[1778094848128,34.4,81222.42,0.0,0.8875,7e-05,15.26775]
[1778094852430,34.4,81226.57,0.0,0.88779,7e-05,15.24024]
[1778094852615,34.4,81226.57,0.0,0.88779,7e-05,15.24024]
[1778094858198,34.4,81227.08,0.0,0.88783,7e-05,15.2364]
[1778094863233,34.4,81226.31,0.0,0.88778,7e-05,15.24111]
[1778094865569,34.4,81226.78,0.0,0.88781,7e-05,15.23798]
[1778094865614,34.4,81226.78,0.0,0.88781,7e-05,15.23798]
[1778094866968,34.4,81227.27,0.0,0.88785,7e-05,15.23466]
[1778094867113,34.4,81227.27,0.0,0.88785,7e-05,15.23466]
[1778094867261,34.4,81228.01,0.0,0.8879,7e-05,15.22977]
[1778094871655,34.4,81227.79,0.0,0.88788,7e-05,15.2311]
[1778094871864,34.4,81229.51,0.0,0.88803,7e-05,15.21616]
[1778094874034,34.4,81235.28,0.0,0.88843,7e-05,15.17841]
[1778094874112,34.4,81235.28,0.0,0.88843,7e-05,15.17841]
[1778094874319,34.4,81236.87,0.0,0.88853,7e-05,15.16805]
[1778094877147,34.4,81240.94,0.0,0.88881,7e-05,15.14156]
[1778094877363,34.4,81240.94,0.0,0.88881,7e-05,15.14156]
[1778094883381,34.4,81246.78,0.0,0.88921,7e-05,15.1043]
[1778094888416,34.4,81244.19,0.0,0.88902,7e-05,15.12195]
[1778094890139,34.4,81241.43,0.0,0.88883,7e-05,15.14012]
[1778094890364,34.4,81241.43,0.0,0.88883,7e-05,15.14012]
[1778094892385,34.4,81241.37,0.0,0.88882,7e-05,15.14071]
[1778094892612,34.4,81241.37,0.0,0.88882,7e-05,15.14071]
[1778094892444,34.4,81241.26,0.0,0.88882,7e-05,15.14151]
[1778094897479,34.4,81241.01,0.0,0.88879,7e-05,15.1435]
[1778094900380,34.4,81242.05,0.0,0.88886,7e-05,15.13683]
[1778094900612,34.4,81242.05,0.0,0.88886,7e-05,15.13683]
[1778094900648,34.4,81233.99,0.0,0.88831,7e-05,15.18965]
[1778094903926,34.4,81236.23,0.0,0.88846,7e-05,15.175]
[1778094904114,34.4,81236.23,0.0,0.88846,7e-05,15.175]
[1778094905133,34.4,81240.14,0.0,0.88873,7e-05,15.14941]
[1778094905365,34.4,81240.14,0.0,0.88873,7e-05,15.14941]
[1778094905537,34.4,81240.27,0.0,0.88874,7e-05,15.14858]
[1778094908051,34.4,81243.81,0.0,0.88898,7e-05,15.12556]
[1778094913419,34.4,81240.36,0.0,0.88874,7e-05,15.14851]
[1778094913618,34.4,81240.36,0.0,0.88874,7e-05,15.14851]
[1778094913594,34.4,81240.33,0.0,0.88874,7e-05,15.14881]
[1778094917621,34.4,81233.06,0.0,0.88823,7e-05,15.19649]
[1778094922639,34.4,81231.92,0.0,0.88816,7e-05,15.20381]
[1778094926529,34.4,81229.76,0.0,0.88801,7e-05,15.21776]
[1778094926684,34.4,81219.42,0.0,0.88729,7e-05,15.28575]
[1778094927693,34.4,81217.04,0.0,0.88712,7e-05,15.30153]
[1778094929864,34.4,81216.79,0.0,0.8871,7e-05,15.30346]
[1778094930714,34.4,81206.47,0.0,0.88638,7e-05,15.37131]
[1778094931727,34.4,81203.58,0.0,0.8862,7e-05,15.38666]
[1778094936756,34.4,81198.46,0.0,0.88584,7e-05,15.42017]
[1778094938770,34.4,81193.03,0.0,0.88546,7e-05,15.4557]
[1778094943805,34.4,81193.03,0.0,0.88545,7e-05,15.45672]
[1778094945597,34.4,81193.03,0.0,0.88545,7e-05,15.45672]
[1778094945613,34.4,81193.03,0.0,0.88545,7e-05,15.45672]
[1778094945690,34.4,81194.24,0.0,0.88553,7e-05,15.44885]
[1778094946833,34.4,81212.83,0.0,0.88684,7e-05,15.32636]
[1778094947840,34.4,81215.16,0.0,0.88701,7e-05,15.3108]
[1778094950993,34.4,81217.8,0.0,0.8872,7e-05,15.293]
[1778094951124,34.4,81217.8,0.0,0.8872,7e-05,15.293]
[1778094956903,34.4,81216.9,0.0,0.88714,7e-05,15.29794]
[1778094960590,34.4,81217.0,0.0,0.88715,7e-05,15.29747]
[1778094960615,34.4,81217.0,0.0,0.88715,7e-05,15.29747]
[1778094960651,34.4,81217.0,0.0,0.88715,7e-05,15.29747]
[1778094960691,34.4,81217.07,0.0,0.88715,7e-05,15.2972]
[1778094960862,34.4,81217.07,0.0,0.88715,7e-05,15.2972]
[1778094965968,34.4,81217.05,0.0,0.88714,7e-05,15.29779]
[1778094970438,34.4,81216.72,0.0,0.88713,7e-05,15.29958]
[1778094970498,34.4,81216.72,0.0,0.88713,7e-05,15.29958]
[1778094970613,34.4,81216.72,0.0,0.88713,7e-05,15.29958]
[1778094970664,34.4,81216.75,0.0,0.88713,7e-05,15.29915]
[1778094974024,34.4,81226.61,0.0,0.88782,7e-05,15.23365]
[1778094976040,34.4,81225.27,0.0,0.88773,7e-05,15.24221]
[1778094977046,34.4,81217.93,0.0,0.88722,7e-05,15.29016]
[1778094979427,34.4,81214.69,0.0,0.887,7e-05,15.31097]
[1778094985102,34.4,81216.64,0.0,0.88715,7e-05,15.29673]
[1778094985871,34.4,81216.64,0.0,0.88715,7e-05,15.29673]
[1778094986009,34.4,81216.64,0.0,0.88715,7e-05,15.29673]
[1778094986114,34.4,81216.64,0.0,0.88715,7e-05,15.29673]
[1778094986215,34.39,81217.5,0.0,0.88722,7e-05,15.29088]
[1778094992152,34.39,81216.5,0.0,0.88718,7e-05,15.29252]
[1778094995173,34.39,81227.26,0.0,0.88794,7e-05,15.22138]
[1778094996180,34.39,81233.81,0.0,0.88839,7e-05,15.17841]
[1778094997560,34.39,81233.81,0.0,0.88839,7e-05,15.17841]
[1778094997627,34.39,81233.81,0.0,0.88839,7e-05,15.17841]
[1778094997717,34.39,81233.66,0.0,0.88838,7e-05,15.17931]
[1778094997923,34.39,81233.66,0.0,0.88838,7e-05,15.17931]
[1778094998113,34.39,81233.66,0.0,0.88838,7e-05,15.17931]
[1778095003229,34.39,81238.19,0.0,0.8887,7e-05,15.14962]
[1778095008694,34.39,81239.14,0.0,0.88876,7e-05,15.14346]
[1778095008736,34.39,81238.92,0.0,0.88875,7e-05,15.14491]
[1778095008869,34.39,81238.92,0.0,0.88875,7e-05,15.14491]
[1778095011285,34.39,81247.14,0.0,0.88931,7e-05,15.09128]
[1778095012684,34.39,81247.14,0.0,0.88931,7e-05,15.09128]
[1778095012863,34.39,81246.45,0.0,0.88926,7e-05,15.09587]
[1778095018334,34.39,81247.07,0.0,0.8893,7e-05,15.0923]
[1778095022544,34.39,81247.72,0.0,0.88934,7e-05,15.0883]
[1778095022614,34.39,81247.72,0.0,0.88934,7e-05,15.0883]
[1778095022759,34.39,81247.72,0.0,0.88934,7e-05,15.0883]
[1778095022795,34.39,81247.64,0.0,0.88933,7e-05,15.08901]
[1778095022866,34.39,81247.64,0.0,0.88933,7e-05,15.08901]
[1778095028406,34.39,81248.34,0.0,0.88938,7e-05,15.08454]
[1778095029736,34.39,81248.34,0.0,0.88938,7e-05,15.08454]
[1778095029865,34.39,81248.31,0.0,0.88938,7e-05,15.08448]
[1778095030420,34.39,81247.46,0.0,0.88933,7e-05,15.08977]
[1778095031056,34.39,81247.46,0.0,0.88933,7e-05,15.08977]
[1778095031119,34.39,81247.46,0.0,0.88933,7e-05,15.08977]
[1778095036538,34.39,81247.06,0.0,0.88931,7e-05,15.09178]
[1778095036615,34.39,81247.06,0.0,0.88931,7e-05,15.09178]
[1778095036773,34.39,81247.06,0.0,0.88931,7e-05,15.09178]
[1778095036639,34.39,81247.38,0.0,0.88933,7e-05,15.08942]
[1778095036865,34.39,81247.38,0.0,0.88933,7e-05,15.08942]
[1778095042504,34.39,81251.03,0.0,0.8896,7e-05,15.06413]
[1778095046642,34.39,81251.0,0.0,0.8896,7e-05,15.06362]
[1778095046801,34.39,81251.0,0.0,0.8896,7e-05,15.06362]
[1778095046743,34.39,81250.44,0.0,0.88957,7e-05,15.06691]
[1778095046863,34.39,81250.44,0.0,0.88957,7e-05,15.06691]
[1778095049399,34.39,81254.55,0.0,0.88985,7e-05,15.03992]
[1778095049406,34.39,81254.55,0.0,0.88985,7e-05,15.03992]
[1778095049623,34.39,81254.55,0.0,0.88985,7e-05,15.03992]
[1778095049715,34.39,81254.55,0.0,0.88985,7e-05,15.03977]
[1778095052574,34.39,81245.96,0.0,0.88928,7e-05,15.09208]
[1778095054291,34.39,81241.39,0.0,0.88897,7e-05,15.12212]
[1778095054365,34.39,81241.39,0.0,0.88897,7e-05,15.12212]
[1778095054558,34.39,81241.39,0.0,0.88897,7e-05,15.12212]
[1778095054616,34.39,81241.39,0.0,0.88897,7e-05,15.12212]
[1778095054701,34.39,81240.59,0.0,0.88891,7e-05,15.12742]
[1778095060631,34.39,81240.69,0.0,0.88892,7e-05,15.12689]
[1778095062645,34.39,81230.86,0.0,0.88824,7e-05,15.19122]
[1778095064659,34.39,81229.23,0.0,0.88813,7e-05,15.20183]
[1778095065998,34.39,81229.3,0.0,0.88813,7e-05,15.20127]
[1778095066116,34.39,81229.3,0.0,0.88813,7e-05,15.20127]
[1778095066121,34.39,81229.3,0.0,0.88813,7e-05,15.20127]
[1778095066371,34.39,81229.3,0.0,0.88813,7e-05,15.20127]
[1778095066677,34.39,81229.4,0.0,0.88814,7e-05,15.20052]
[1778095067683,34.39,81242.92,0.0,0.88908,7e-05,15.11201]
[1778095069416,34.39,81241.48,0.0,0.88898,7e-05,15.12134]
[1778095069619,34.39,81241.48,0.0,0.88898,7e-05,15.12134]
[1778095069694,34.39,81241.48,0.0,0.88898,7e-05,15.12134]
[1778095069763,34.39,81241.14,0.0,0.88895,7e-05,15.12365]
[1778095075739,34.39,81245.15,0.0,0.88923,7e-05,15.09765]
[1778095076450,34.39,81245.15,0.0,0.88923,7e-05,15.09765]
[1778095076615,34.39,81245.15,0.0,0.88923,7e-05,15.09765]
[1778095076682,34.39,81245.15,0.0,0.88923,7e-05,15.09765]
[1778095076867,34.39,81245.15,0.0,0.88923,7e-05,15.09765]
[1778095076746,34.39,81245.33,0.0,0.88924,7e-05,15.09653]
[1778095081781,34.39,81243.97,0.0,0.88914,7e-05,15.10583]
[1778095086816,34.39,81242.42,0.0,0.88903,7e-05,15.11624]
[1778095091541,34.39,81241.83,0.0,0.88899,7e-05,15.12025]
[1778095091616,34.39,81241.83,0.0,0.88899,7e-05,15.12025]
[1778095092007,34.39,81241.83,0.0,0.88899,7e-05,15.12025]
[1778095092116,34.39,81241.83,0.0,0.88899,7e-05,15.12025]
[1778095092858,34.39,81243.98,0.0,0.88914,7e-05,15.10628]
[1778095097893,34.39,81243.92,0.0,0.88913,7e-05,15.10698]
[1778095098602,34.39,81243.92,0.0,0.88913,7e-05,15.10698]
[1778095098618,34.39,81243.92,0.0,0.88913,7e-05,15.10698]
[1778095098833,34.39,81243.92,0.0,0.88913,7e-05,15.10698]
[1778095098873,34.39,81243.92,0.0,0.88913,7e-05,15.10698]
[1778095098862,34.39,81243.92,0.0,0.88913,7e-05,15.10703]
[1778095103935,34.39,81244.48,0.0,0.88916,7e-05,15.10367]
[1778095105814,34.39,81244.48,0.0,0.88916,7e-05,15.10367]
[1778095105867,34.39,81244.48,0.0,0.88916,7e-05,15.10367]
[1778095105896,34.39,81244.12,0.0,0.88914,7e-05,15.10613]
[1778095106054,34.39,81244.12,0.0,0.88914,7e-05,15.10613]
[1778095106113,34.39,81244.12,0.0,0.88914,7e-05,15.10613]
[1778095106155,34.39,81237.0,0.0,0.88865,7e-05,15.15267]
[1778095107963,34.39,81244.6,0.0,0.88917,7e-05,15.103]
[1778095109011,34.39,81244.6,0.0,0.88917,7e-05,15.103]
[1778095109112,34.39,81244.6,0.0,0.88917,7e-05,15.103]
[1778095109183,34.39,81244.88,0.0,0.88919,7e-05,15.10123]
[1778095113204,34.39,81248.05,0.0,0.88943,7e-05,15.0771]
[1778095113345,34.39,81248.05,0.0,0.88943,7e-05,15.0771]
[1778095113367,34.39,81248.05,0.0,0.88943,7e-05,15.0771]
[1778095113446,34.39,81251.48,0.0,0.88966,7e-05,15.05481]
[1778095114005,34.39,81256.2,0.0,0.88998,7e-05,15.02415]
[1778095119042,34.39,81255.5,0.0,0.88993,7e-05,15.02958]
[1778095120652,34.39,81255.5,0.0,0.88993,7e-05,15.02958]
[1778095120773,34.39,81255.5,0.0,0.88993,7e-05,15.02958]
[1778095120873,34.39,81255.5,0.0,0.88993,7e-05,15.02958]
[1778095120874,34.39,81248.33,0.0,0.88943,7e-05,15.07665]
[1778095126089,34.39,81245.46,0.0,0.88923,7e-05,15.09585]
[1778095130118,34.39,81251.52,0.0,0.88964,7e-05,15.05671]
[1778095132166,34.39,81254.54,0.0,0.88985,7e-05,15.03717]
[1778095132364,34.39,81254.54,0.0,0.88985,7e-05,15.03717]
[1778095132369,34.39,81254.54,0.0,0.88985,7e-05,15.03717]
[1778095132526,34.39,81254.54,0.0,0.88985,7e-05,15.03717]
[1778095132592,34.39,81256.69,0.0,0.88999,7e-05,15.02335]
[1778095134147,34.4,81262.22,0.0,0.89037,7e-05,14.98776]
[1778095137525,34.39,81260.28,0.0,0.89024,7e-05,15.00021]
[1778095137615,34.39,81260.28,0.0,0.89024,7e-05,15.00021]
[1778095137787,34.39,81260.28,0.0,0.89024,7e-05,15.00021]
[1778095137867,34.39,81260.28,0.0,0.89024,7e-05,15.00021]
[1778095137813,34.4,81261.91,0.0,0.89035,7e-05,14.98973]
[1778095143210,34.39,81266.62,0.0,0.89067,7e-05,14.95849]
[1778095144465,34.39,81266.62,0.0,0.89067,7e-05,14.95849]
[1778095144614,34.39,81266.62,0.0,0.89067,7e-05,14.95849]
[1778095144715,34.39,81269.91,0.0,0.8909,7e-05,14.93701]
[1778095145458,34.39,81269.91,0.0,0.8909,7e-05,14.93701]
[1778095145613,34.39,81269.91,0.0,0.8909,7e-05,14.93701]
[1778095151266,34.39,81272.94,0.0,0.89111,7e-05,14.91706]
[1778095153710,34.39,81275.74,0.0,0.8913,7e-05,14.89884]
[1778095153869,34.39,81275.74,0.0,0.8913,7e-05,14.89884]
[1778095153884,34.39,81275.28,0.0,0.89126,7e-05,14.90186]
[1778095154310,34.39,81275.28,0.0,0.89126,7e-05,14.90186]
[1778095154363,34.39,81275.28,0.0,0.89126,7e-05,14.90186]
[1778095160330,34.39,81274.36,0.0,0.8912,7e-05,14.90779]
[1778095162744,34.39,81274.18,0.0,0.89119,7e-05,14.90894]
[1778095162863,34.39,81274.18,0.0,0.89119,7e-05,14.90894]
[1778095162901,34.39,81275.25,0.0,0.89126,7e-05,14.90195]
[1778095163387,34.39,81275.25,0.0,0.89126,7e-05,14.90195]
[1778095163613,34.39,81275.25,0.0,0.89126,7e-05,14.90195]
[1778095168603,34.39,81276.86,0.0,0.89137,7e-05,14.89147]
[1778095168618,34.39,81276.86,0.0,0.89137,7e-05,14.89147]
[1778095168704,34.39,81271.96,0.0,0.89104,7e-05,14.92333]
[1778095169576,34.39,81271.96,0.0,0.89104,7e-05,14.92333]
[1778095169616,34.39,81271.96,0.0,0.89104,7e-05,14.92333]
[1778095173900,34.39,81270.71,0.0,0.89098,7e-05,14.92754]
[1778095174114,34.39,81273.4,0.0,0.89116,7e-05,14.90991]
[1778095174135,34.39,81273.4,0.0,0.89116,7e-05,14.90991]
[1778095174363,34.39,81273.4,0.0,0.89116,7e-05,14.90991]
[1778095174428,34.39,81275.04,0.0,0.89128,7e-05,14.89924]
[1778095179463,34.39,81274.96,0.0,0.89129,7e-05,14.89822]
[1778095180186,34.39,81274.96,0.0,0.89129,7e-05,14.89822]
[1778095180365,34.39,81274.96,0.0,0.89129,7e-05,14.89822]
[1778095183492,34.39,81282.07,0.0,0.89178,7e-05,14.85048]
[1778095184180,34.39,81282.07,0.0,0.89178,7e-05,14.85048]
[1778095184364,34.39,81282.07,0.0,0.89178,7e-05,14.85048]
[1778095184468,34.39,81282.07,0.0,0.89178,7e-05,14.85048]
[1778095184617,34.39,81282.07,0.0,0.89178,7e-05,14.85048]
[1778095184689,34.39,81287.13,0.0,0.89213,7e-05,14.8173]
[1778095186513,34.39,81292.81,0.0,0.89252,7e-05,14.77993]
[1778095189886,34.39,81293.52,0.0,0.89257,7e-05,14.77492]
[1778095189989,34.39,81295.06,0.0,0.89267,7e-05,14.76455]
[1778095190113,34.39,81295.06,0.0,0.89267,7e-05,14.76455]
[1778095190377,34.39,81295.06,0.0,0.89267,7e-05,14.76455]
[1778095190617,34.39,81295.06,0.0,0.89267,7e-05,14.76455]
[1778095190625,34.39,81294.78,0.0,0.89266,7e-05,14.76637]
[1778095194569,34.38,81298.98,0.0,0.89294,7e-05,14.73841]
[1778095195576,34.38,81303.97,0.0,0.89328,7e-05,14.70595]
[1778095197976,34.38,81303.5,0.0,0.89325,7e-05,14.70892]
[1778095198113,34.38,81304.51,0.0,0.89332,7e-05,14.7023]
[1778095198333,34.38,81304.51,0.0,0.89332,7e-05,14.7023]
[1778095198375,34.38,81304.51,0.0,0.89332,7e-05,14.7023]
[1778095198597,34.38,81304.99,0.0,0.89335,7e-05,14.69912]
[1778095200611,34.38,81309.16,0.0,0.89363,7e-05,14.67201]
[1778095203222,34.38,81309.06,0.0,0.89362,7e-05,14.67262]
[1778095203366,34.38,81309.06,0.0,0.89362,7e-05,14.67262]
[1778095203373,34.38,81309.06,0.0,0.89362,7e-05,14.67262]
[1778095203614,34.38,81309.06,0.0,0.89362,7e-05,14.67262]
[1778095203632,34.38,81309.12,0.0,0.89363,7e-05,14.67221]
[1778095208667,34.38,81309.27,0.0,0.89364,7e-05,14.67109]
[1778095211583,34.38,81309.68,0.0,0.89367,7e-05,14.66837]
[1778095211613,34.38,81309.68,0.0,0.89367,7e-05,14.66837]
[1778095211689,34.38,81308.79,0.0,0.89361,7e-05,14.67409]
[1778095212077,34.38,81308.79,0.0,0.89361,7e-05,14.67409]
[1778095212116,34.38,81308.79,0.0,0.89361,7e-05,14.67409]
[1778095217731,34.38,81309.16,0.0,0.89364,7e-05,14.67135]
[1778095222766,34.38,81313.75,0.0,0.89395,7e-05,14.64136]
[1778095223409,34.38,81313.75,0.0,0.89395,7e-05,14.64136]
[1778095223613,34.38,81313.75,0.0,0.89395,7e-05,14.64136]
[1778095223631,34.38,81313.75,0.0,0.89395,7e-05,14.64136]
[1778095223864,34.38,81313.75,0.0,0.89395,7e-05,14.64136]
[1778095223898,34.38,81317.78,0.0,0.89422,7e-05,14.61525]
[1778095227801,34.38,81320.39,0.0,0.89439,7e-05,14.59845]
[1778095232837,34.38,81319.31,0.0,0.89434,7e-05,14.60205]
[1778095235362,34.38,81319.5,0.0,0.89435,7e-05,14.60093]
[1778095235614,34.38,81319.5,0.0,0.89435,7e-05,14.60093]
[1778095235858,34.38,81319.41,0.0,0.89434,7e-05,14.60157]
[1778095236052,34.38,81319.41,0.0,0.89434,7e-05,14.60157]
[1778095236112,34.38,81319.41,0.0,0.89434,7e-05,14.60157]
[1778095238879,34.38,81311.72,0.0,0.89383,7e-05,14.65146]
[1778095239144,34.38,81311.72,0.0,0.89383,7e-05,14.65146]
[1778095239363,34.38,81311.72,0.0,0.89383,7e-05,14.65146]
[1778095239677,34.38,81311.72,0.0,0.89383,7e-05,14.65146]
[1778095239862,34.38,81311.72,0.0,0.89383,7e-05,14.65146]
[1778095239962,34.38,81302.64,0.0,0.89322,7e-05,14.71029]
[1778095245929,34.38,81301.61,0.0,0.89316,7e-05,14.71649]
[1778095252979,34.38,81303.48,0.0,0.89329,7e-05,14.70375]
[1778095256605,34.38,81302.59,0.0,0.89323,7e-05,14.70923]
[1778095256613,34.38,81302.59,0.0,0.89323,7e-05,14.70923]
[1778095261616,34.38,81302.32,0.0,0.89322,7e-05,14.71062]
[1778095261874,34.38,81302.32,0.0,0.89322,7e-05,14.71062]
[1778095261877,34.38,81302.32,0.0,0.89322,7e-05,14.71062]
[1778095262042,34.38,81303.72,0.0,0.89331,7e-05,14.70148]
[1778095262121,34.38,81303.72,0.0,0.89331,7e-05,14.70148]
[1778095268084,34.38,81302.76,0.0,0.89325,7e-05,14.70731]
[1778095273970,34.38,81302.55,0.0,0.89324,7e-05,14.70842]
[1778095274114,34.38,81301.55,0.0,0.89317,7e-05,14.71476]
[1778095275816,34.38,81302.16,0.0,0.89321,7e-05,14.7108]
[1778095275864,34.38,81302.16,0.0,0.89321,7e-05,14.7108]
[1778095275964,34.38,81302.45,0.0,0.89323,7e-05,14.70886]
[1778095281176,34.38,81302.29,0.0,0.89323,7e-05,14.70948]
[1778095286211,34.38,81302.63,0.0,0.89325,7e-05,14.70696]
[1778095289232,34.38,81310.93,0.0,0.89381,7e-05,14.65303]
[1778095290764,34.38,81310.93,0.0,0.89381,7e-05,14.65303]
[1778095290862,34.38,81310.93,0.0,0.89381,7e-05,14.65303]
[1778095296281,34.38,81314.17,0.0,0.89405,7e-05,14.62876]
[1778095298533,34.38,81313.77,0.0,0.89402,7e-05,14.63138]
[1778095298613,34.38,81313.77,0.0,0.89402,7e-05,14.63138]
[1778095301519,34.38,81317.61,0.0,0.89427,7e-05,14.60666]
[1778095301614,34.38,81317.61,0.0,0.89427,7e-05,14.60666]
[1778095303513,34.38,81321.43,0.0,0.89453,7e-05,14.58209]
[1778095303614,34.38,81321.43,0.0,0.89453,7e-05,14.58209]
[1778095303715,34.38,81321.24,0.0,0.89451,7e-05,14.58341]
[1778095307241,34.38,81318.45,0.0,0.89432,7e-05,14.60169]
[1778095307364,34.38,81318.45,0.0,0.89432,7e-05,14.60169]
[1778095313376,34.38,81319.33,0.0,0.89438,7e-05,14.59633]
[1778095313624,34.38,81319.33,0.0,0.89438,7e-05,14.59633]
[1778095316715,34.38,81319.16,0.0,0.89437,7e-05,14.59761]
[1778095316865,34.38,81319.16,0.0,0.89437,7e-05,14.59761]
[1778095316966,34.38,81319.19,0.0,0.89437,7e-05,14.59747]
[1778095318435,34.38,81325.98,0.0,0.89482,7e-05,14.55376]
[1778095323470,34.38,81326.73,0.0,0.89486,7e-05,14.54953]
[1778095327868,34.38,81326.93,0.0,0.89487,7e-05,14.54861]
[1778095331772,34.38,81332.08,0.0,0.89521,7e-05,14.51591]
[1778095331868,34.38,81332.08,0.0,0.89521,7e-05,14.51591]
[1778095331968,34.38,81333.84,0.0,0.89532,7e-05,14.50474]
[1778095335555,34.38,81342.57,0.0,0.89589,7e-05,14.4493]
[1778095340590,34.38,81350.32,0.0,0.89639,7e-05,14.39952]
[1778095342604,34.38,81356.75,0.0,0.89682,7e-05,14.35822]
[1778095346632,34.38,81364.21,0.0,0.89731,7e-05,14.30911]
[1778095349653,34.38,81370.21,0.0,0.89771,6e-05,14.26992]
[1778095354688,34.38,81372.99,0.0,0.89792,6e-05,14.24765]
[1778095359414,34.38,81377.84,0.0,0.89824,6e-05,14.21606]
[1778095359615,34.38,81377.84,0.0,0.89824,6e-05,14.21606]
[1778095364760,34.38,81380.91,0.0,0.89844,6e-05,14.19602]
[1778095367784,34.38,81369.57,0.0,0.89771,6e-05,14.26849]
[1778095368791,34.38,81371.42,0.0,0.89783,6e-05,14.25649]
[1778095371667,34.38,81372.73,0.0,0.89792,6e-05,14.24785]
[1778095371757,34.38,81372.73,0.0,0.89792,6e-05,14.24785]
[1778095371867,34.38,81372.73,0.0,0.89792,6e-05,14.24785]
[1778095371968,34.38,81372.4,0.0,0.8979,6e-05,14.24984]
[1778095377855,34.38,81371.72,0.0,0.89786,6e-05,14.25345]
[1778095380199,34.38,81371.2,0.0,0.89783,6e-05,14.25651]
[1778095380203,34.38,81371.2,0.0,0.89783,6e-05,14.25651]
[1778095380365,34.38,81371.2,0.0,0.89783,6e-05,14.25651]
[1778095380876,34.38,81370.85,0.0,0.89781,6e-05,14.25862]
[1778095384904,34.37,81365.13,0.0,0.89744,7e-05,14.2946]
[1778095385370,34.37,81365.13,0.0,0.89744,7e-05,14.2946]
[1778095385375,34.37,81365.13,0.0,0.89744,7e-05,14.2946]
[1778095385612,34.37,81365.13,0.0,0.89744,7e-05,14.2946]
[1778095385911,34.37,81364.54,0.0,0.89741,7e-05,14.29818]
[1778095390946,34.37,81364.11,0.0,0.89739,7e-05,14.29988]
[1778095393967,34.37,81358.43,0.0,0.89703,7e-05,14.3357]
[1778095396988,34.37,81352.52,0.0,0.89663,7e-05,14.3743]
[1778095398250,34.37,81352.11,0.0,0.8966,7e-05,14.37735]
[1778095398253,34.37,81352.11,0.0,0.8966,7e-05,14.37735]
[1778095398362,34.37,81352.11,0.0,0.8966,7e-05,14.37735]
[1778095399002,34.37,81353.32,0.0,0.89668,7e-05,14.36998]
[1778095403033,34.37,81359.41,0.0,0.89707,7e-05,14.33133]
[1778095405390,34.37,81355.57,0.0,0.89682,7e-05,14.35612]
[1778095405613,34.37,81355.57,0.0,0.89682,7e-05,14.35612]
[1778095406054,34.37,81354.07,0.0,0.89672,7e-05,14.36581]
[1778095411089,34.38,81350.41,0.0,0.8965,7e-05,14.38591]
[1778095413983,34.38,81350.39,0.0,0.8965,7e-05,14.38606]
[1778095414114,34.38,81350.39,0.0,0.8965,7e-05,14.38606]
[1778095414215,34.38,81350.64,0.0,0.89652,7e-05,14.38446]
[1778095418138,34.38,81341.47,0.0,0.89591,7e-05,14.4435]
[1778095419145,34.38,81338.0,0.0,0.89568,7e-05,14.4665]
[1778095420922,34.38,81338.51,0.0,0.89571,7e-05,14.46348]
[1778095421112,34.38,81338.51,0.0,0.89571,7e-05,14.46348]
[1778095421475,34.38,81337.89,0.0,0.89567,7e-05,14.46776]
[1778095421612,34.38,81337.89,0.0,0.89567,7e-05,14.46776]
[1778095422166,34.38,81338.9,0.0,0.89573,7e-05,14.46152]
[1778095427202,34.38,81338.89,0.0,0.89572,7e-05,14.46301]
[1778095432236,34.38,81337.15,0.0,0.89559,7e-05,14.4756]
[1778095432872,34.38,81337.15,0.0,0.89559,7e-05,14.4756]
[1778095433115,34.38,81337.15,0.0,0.89559,7e-05,14.4756]
[1778095438278,34.38,81338.09,0.0,0.89563,7e-05,14.47119]
[1778095442003,34.38,81338.07,0.0,0.89563,7e-05,14.47155]
[1778095442099,34.38,81338.07,0.0,0.89563,7e-05,14.47155]
[1778095442117,34.38,81338.07,0.0,0.89563,7e-05,14.47155]
[1778095442217,34.39,81336.63,0.0,0.89553,7e-05,14.48136]
[1778095443313,34.39,81327.16,0.0,0.8949,7e-05,14.54266]
[1778095444320,34.39,81318.23,0.0,0.89431,7e-05,14.60048]
[1778095446334,34.39,81315.95,0.0,0.89415,7e-05,14.61536]
[1778095448234,34.39,81315.95,0.0,0.89415,7e-05,14.61536]
[1778095448348,34.39,81316.32,0.0,0.89418,7e-05,14.61303]
[1778095448364,34.39,81316.32,0.0,0.89418,7e-05,14.61303]
[1778095448452,34.39,81316.36,0.0,0.89418,7e-05,14.61284]
[1778095454391,34.39,81310.61,0.0,0.89379,7e-05,14.65042]
[1778095457754,34.39,81309.02,0.0,0.89369,7e-05,14.66072]
[1778095457866,34.39,81309.02,0.0,0.89369,7e-05,14.66072]
[1778095458025,34.39,81309.02,0.0,0.89369,7e-05,14.66072]
[1778095458116,34.39,81309.02,0.0,0.89369,7e-05,14.66072]
[1778095458126,34.39,81309.16,0.0,0.8937,7e-05,14.65981]
[1778095463454,34.39,81299.31,0.0,0.89304,7e-05,14.72349]
[1778095465468,34.39,81294.97,0.0,0.89275,7e-05,14.75137]
[1778095467985,34.39,81296.06,0.0,0.89282,7e-05,14.74416]
[1778095468114,34.39,81296.06,0.0,0.89282,7e-05,14.74416]
[1778095473524,34.39,81296.53,0.0,0.89289,7e-05,14.73658]
[1778095474687,34.39,81296.53,0.0,0.89289,7e-05,14.73658]
[1778095474843,34.39,81296.53,0.0,0.89289,7e-05,14.73658]
[1778095474863,34.39,81296.53,0.0,0.89289,7e-05,14.73658]
[1778095474944,34.38,81297.23,0.0,0.89293,7e-05,14.73193]
[1778095476545,34.38,81307.93,0.0,0.89365,7e-05,14.66243]
[1778095477552,34.38,81307.36,0.0,0.89361,7e-05,14.66612]
[1778095478364,34.38,81307.36,0.0,0.89361,7e-05,14.66612]
[1778095478372,34.38,81307.36,0.0,0.89361,7e-05,14.66612]
[1778095478618,34.38,81307.36,0.0,0.89361,7e-05,14.66612]
[1778095478713,34.38,81306.82,0.0,0.89358,7e-05,14.6696]
[1778095484601,34.38,81307.54,0.0,0.89363,7e-05,14.66482]
[1778095489638,34.38,81307.33,0.0,0.89362,7e-05,14.66606]
[1778095494675,34.38,81307.13,0.0,0.8936,7e-05,14.66728]
[1778095498825,34.38,81302.35,0.0,0.89328,7e-05,14.69815]
[1778095498863,34.38,81302.35,0.0,0.89328,7e-05,14.69815]
[1778095504747,34.38,81294.42,0.0,0.89276,7e-05,14.74892]
[1778095507266,34.38,81292.78,0.0,0.89265,7e-05,14.75943]
[1778095507363,34.38,81292.88,0.0,0.89266,7e-05,14.75865]
[1778095507369,34.38,81292.88,0.0,0.89266,7e-05,14.75865]
[1778095507618,34.38,81292.88,0.0,0.89266,7e-05,14.75865]
[1778095507964,34.38,81292.85,0.0,0.89266,7e-05,14.75871]
[1778095513810,34.38,81291.38,0.0,0.89257,7e-05,14.76744]
[1778095515008,34.38,81291.38,0.0,0.89257,7e-05,14.76744]
[1778095515114,34.38,81291.38,0.0,0.89257,7e-05,14.76744]
[1778095516831,34.38,81280.79,0.0,0.89185,7e-05,14.83576]
[1778095517838,34.38,81269.75,0.0,0.89111,7e-05,14.90732]
[1778095518847,34.38,81268.81,0.0,0.89105,7e-05,14.9131]
[1778095519863,34.38,81268.81,0.0,0.89105,7e-05,14.9131]
[1778095519964,34.38,81254.31,0.0,0.89006,7e-05,15.00723]
[1778095520861,34.38,81255.2,0.0,0.89012,7e-05,15.00128]
[1778095525896,34.38,81255.32,0.0,0.89014,7e-05,14.99976]
[1778095527910,34.38,81268.72,0.0,0.89106,7e-05,14.91184]
[1778095528917,34.38,81272.26,0.0,0.89131,7e-05,14.88845]
[1778095531423,34.38,81273.34,0.0,0.89138,7e-05,14.88079]
[1778095531615,34.38,81273.34,0.0,0.89138,7e-05,14.88079]
[1778095531753,34.38,81273.34,0.0,0.89138,7e-05,14.88079]
[1778095531867,34.38,81273.34,0.0,0.89138,7e-05,14.88079]
[1778095531938,34.37,81273.44,0.0,0.89142,7e-05,14.87619]
[1778095535949,34.37,81271.05,0.0,0.89126,7e-05,14.89076]
[1778095536116,34.37,81271.05,0.0,0.89126,7e-05,14.89076]
[1778095542009,34.37,81271.53,0.0,0.89132,7e-05,14.88528]
[1778095542372,34.37,81271.53,0.0,0.89132,7e-05,14.88528]
[1778095542516,34.37,81271.53,0.0,0.89132,7e-05,14.88528]
[1778095542616,34.37,81271.53,0.0,0.89132,7e-05,14.88528]
[1778095543016,34.37,81273.06,0.0,0.89143,7e-05,14.87498]
[1778095547084,34.37,81272.23,0.0,0.89138,7e-05,14.8794]
[1778095547112,34.37,81272.23,0.0,0.89138,7e-05,14.8794]
[1778095547676,34.37,81273.97,0.0,0.8915,7e-05,14.86774]
[1778095547867,34.37,81273.97,0.0,0.8915,7e-05,14.86774]
[1778095548052,34.37,81275.25,0.0,0.89159,7e-05,14.85909]
[1778095552420,34.36,81274.47,0.0,0.89155,7e-05,14.86289]
[1778095552618,34.36,81274.47,0.0,0.89155,7e-05,14.86289]
[1778095558122,34.36,81272.48,0.0,0.89144,7e-05,14.87381]
[1778095558705,34.36,81272.48,0.0,0.89144,7e-05,14.87381]
[1778095558864,34.36,81272.48,0.0,0.89144,7e-05,14.87381]
[1778095559129,34.36,81274.8,0.0,0.8916,7e-05,14.85837]
[1778095564164,34.36,81268.59,0.0,0.8912,7e-05,14.89706]
[1778095569200,34.36,81269.68,0.0,0.89129,7e-05,14.88805]
[1778095573637,34.35,81269.98,0.0,0.89132,7e-05,14.88461]
[1778095573863,34.35,81269.98,0.0,0.89132,7e-05,14.88461]
[1778095574017,34.35,81269.98,0.0,0.89132,7e-05,14.88461]
[1778095574116,34.35,81269.98,0.0,0.89132,7e-05,14.88461]
[1778095574235,34.35,81267.61,0.0,0.89117,7e-05,14.89967]
[1778095579270,34.35,81265.68,0.0,0.89106,7e-05,14.91024]
[1778095581175,34.35,81265.62,0.0,0.89106,7e-05,14.91021]
[1778095581362,34.35,81265.62,0.0,0.89106,7e-05,14.91021]
[1778095585312,34.35,81247.21,0.0,0.88982,7e-05,15.02854]
[1778095586319,34.35,81242.22,0.0,0.88947,7e-05,15.06127]
[1778095588333,34.35,81233.59,0.0,0.88888,7e-05,15.11787]
[1778095590347,34.35,81229.96,0.0,0.88862,7e-05,15.14157]
[1778095592361,34.35,81238.38,0.0,0.88923,7e-05,15.08275]
[1778095593368,34.35,81244.41,0.0,0.88964,7e-05,15.04337]
[1778095595846,34.35,81240.97,0.0,0.8894,7e-05,15.0661]
[1778095595868,34.35,81240.97,0.0,0.8894,7e-05,15.0661]
[1778095596376,34.35,81240.97,0.0,0.8894,7e-05,15.0661]
[1778095596391,34.35,81237.16,0.0,0.88914,7e-05,15.0911]
[1778095596617,34.35,81237.16,0.0,0.88914,7e-05,15.0911]
[1778095600722,34.35,81232.04,0.0,0.88879,7e-05,15.12468]
[1778095600863,34.35,81232.04,0.0,0.88879,7e-05,15.12468]
[1778095604246,34.35,81240.77,0.0,0.88939,7e-05,15.0677]
[1778095604365,34.35,81240.77,0.0,0.88939,7e-05,15.0677]
[1778095604325,34.35,81244.85,0.0,0.88967,7e-05,15.04057]
[1778095608476,34.34,81251.2,0.0,0.89012,7e-05,14.99761]
[1778095609600,34.34,81251.2,0.0,0.89012,7e-05,14.99761]
[1778095609614,34.34,81251.2,0.0,0.89012,7e-05,14.99761]
[1778095612357,34.34,81255.03,0.0,0.8904,7e-05,14.9717]
[1778095612364,34.34,81255.03,0.0,0.8904,7e-05,14.9717]
[1778095612413,34.34,81254.46,0.0,0.89037,7e-05,14.97456]
[1778095613520,34.34,81255.72,0.0,0.89045,7e-05,14.96633]
[1778095613617,34.34,81255.72,0.0,0.89045,7e-05,14.96633]
[1778095616535,34.34,81263.11,0.0,0.89097,7e-05,14.91646]
[1778095618765,34.34,81265.25,0.0,0.89112,7e-05,14.90216]
[1778095618864,34.34,81265.25,0.0,0.89112,7e-05,14.90216]
[1778095619568,34.34,81268.54,0.0,0.89135,7e-05,14.8804]
[1778095619625,34.34,81268.54,0.0,0.89135,7e-05,14.8804]
[1778095619715,34.34,81268.35,0.0,0.89134,7e-05,14.88134]
[1778095625598,34.33,81266.69,0.0,0.89125,7e-05,14.89031]
[1778095630633,34.33,81270.55,0.0,0.89152,7e-05,14.86365]
[1778095632560,34.33,81269.77,0.0,0.89147,7e-05,14.86846]
[1778095632614,34.33,81269.77,0.0,0.89147,7e-05,14.86846]
[1778095638541,34.33,81271.92,0.0,0.89163,7e-05,14.85309]
[1778095638615,34.33,81271.92,0.0,0.89163,7e-05,14.85309]
[1778095638766,34.33,81271.92,0.0,0.89163,7e-05,14.85309]
[1778095638866,34.33,81271.92,0.0,0.89163,7e-05,14.85309]
[1778095638963,34.33,81273.08,0.0,0.89172,7e-05,14.845]
[1778095641996,34.33,81274.49,0.0,0.89182,7e-05,14.83533]
[1778095642117,34.33,81274.49,0.0,0.89182,7e-05,14.83533]
[1778095648759,34.32,81270.45,0.0,0.89157,7e-05,14.85944]
[1778095649722,34.32,81270.45,0.0,0.89157,7e-05,14.85944]
[1778095649796,34.32,81270.45,0.0,0.89157,7e-05,14.85944]
[1778095649873,34.32,81270.45,0.0,0.89157,7e-05,14.85944]
[1778095649952,34.32,81270.66,0.0,0.89158,7e-05,14.85779]
[1778095650773,34.32,81265.09,0.0,0.89121,7e-05,14.8938]
[1778095651780,34.32,81259.59,0.0,0.89085,7e-05,14.92603]
[1778095652523,34.32,81259.59,0.0,0.89085,7e-05,14.92603]
[1778095652619,34.32,81259.59,0.0,0.89085,7e-05,14.92603]
[1778095652787,34.32,81258.39,0.0,0.89078,7e-05,14.93346]
[1778095654740,34.32,81258.51,0.0,0.89079,7e-05,14.93229]
[1778095654866,34.32,81258.51,0.0,0.89079,7e-05,14.93229]
[1778095660844,34.32,81260.61,0.0,0.89094,7e-05,14.91813]
[1778095661851,34.32,81267.35,0.0,0.8914,7e-05,14.87382]
[1778095662515,34.32,81267.35,0.0,0.8914,7e-05,14.87382]
[1778095662614,34.32,81267.35,0.0,0.8914,7e-05,14.87382]
[1778095663117,34.32,81267.35,0.0,0.8914,7e-05,14.87382]
[1778095663368,34.32,81267.35,0.0,0.8914,7e-05,14.87382]
[1778095663391,34.32,81270.68,0.0,0.89163,7e-05,14.85155]
[1778095667416,34.32,81270.82,0.0,0.89165,7e-05,14.85009]
[1778095667614,34.32,81268.78,0.0,0.89151,7e-05,14.8628]
[1778095674497,34.32,81270.22,0.0,0.89162,7e-05,14.85225]
[1778095674613,34.32,81269.39,0.0,0.89157,7e-05,14.85708]
[1778095674763,34.32,81269.39,0.0,0.89157,7e-05,14.85708]
[1778095674866,34.32,81269.39,0.0,0.89157,7e-05,14.85708]
[1778095674942,34.31,81269.49,0.0,0.89158,7e-05,14.85613]
[1778095679977,34.31,81268.81,0.0,0.89155,7e-05,14.85902]
[1778095681750,34.31,81268.89,0.0,0.89156,7e-05,14.85819]
[1778095681863,34.31,81268.89,0.0,0.89156,7e-05,14.85819]
[1778095687026,34.31,81268.08,0.0,0.89153,7e-05,14.86159]
[1778095688506,34.31,81268.08,0.0,0.89153,7e-05,14.86159]
[1778095688613,34.31,81270.28,0.0,0.89168,7e-05,14.84694]
[1778095688647,34.31,81270.28,0.0,0.89168,7e-05,14.84694]
[1778095688867,34.31,81270.28,0.0,0.89168,7e-05,14.84694]
[1778095689040,34.31,81272.67,0.0,0.89184,7e-05,14.83108]
[1778095691049,34.31,81269.02,0.0,0.8916,7e-05,14.85458]
[1778095691117,34.31,81269.02,0.0,0.8916,7e-05,14.85458]
[1778095691215,34.31,81264.04,0.0,0.89126,7e-05,14.88673]
[1778095694793,34.31,81267.19,0.0,0.89149,7e-05,14.86515]
[1778095694868,34.31,81267.19,0.0,0.89149,7e-05,14.86515]
[1778095695082,34.3,81266.72,0.0,0.89146,7e-05,14.86789]
[1778095698576,34.3,81267.64,0.0,0.89153,7e-05,14.86091]
[1778095698616,34.3,81267.64,0.0,0.89153,7e-05,14.86091]
[1778095704701,34.3,81267.49,0.0,0.89154,7e-05,14.86032]
[1778095705453,34.3,81267.49,0.0,0.89154,7e-05,14.86032]
[1778095705616,34.3,81270.44,0.0,0.89174,7e-05,14.84046]
[1778095706160,34.3,81272.92,0.0,0.89191,7e-05,14.82402]
[1778095711195,34.3,81272.95,0.0,0.89195,7e-05,14.81887]
[1778095716230,34.3,81273.2,0.0,0.89198,7e-05,14.81591]
[1778095721265,34.29,81276.43,0.0,0.89221,7e-05,14.79364]
[1778095726300,34.29,81276.47,0.0,0.89223,7e-05,14.79215]
[1778095731335,34.29,81277.45,0.0,0.89231,7e-05,14.78453]
[1778095735363,34.29,81282.76,0.0,0.89268,7e-05,14.74903]
[1778095741405,34.29,81282.99,0.0,0.8927,7e-05,14.74645]
[1778095742553,34.29,81282.99,0.0,0.8927,7e-05,14.74645]
[1778095742612,34.29,81282.59,0.0,0.89268,7e-05,14.74888]
[1778095744426,34.29,81293.76,0.0,0.89343,7e-05,14.67598]
[1778095745110,34.29,81293.76,0.0,0.89343,7e-05,14.67598]
[1778095745369,34.29,81293.76,0.0,0.89343,7e-05,14.67598]
[1778095745434,34.29,81298.64,0.0,0.89376,7e-05,14.64418]
[1778095747447,34.29,81299.99,0.0,0.89385,7e-05,14.63538]
[1778095752482,34.29,81299.45,0.0,0.89381,7e-05,14.63903]
[1778095757517,34.29,81299.53,0.0,0.89382,7e-05,14.63877]
[1778095760538,34.29,81304.17,0.0,0.89412,7e-05,14.60893]
[1778095761545,34.29,81309.3,0.0,0.89447,7e-05,14.5758]
[1778095761623,34.29,81309.3,0.0,0.89447,7e-05,14.5758]
[1778095762165,34.29,81309.3,0.0,0.89447,7e-05,14.5758]
[1778095762365,34.29,81309.3,0.0,0.89447,7e-05,14.5758]
[1778095762552,34.29,81310.87,0.0,0.89457,7e-05,14.5658]
[1778095767587,34.29,81311.5,0.0,0.8946,7e-05,14.56262]
[1778095770608,34.29,81320.02,0.0,0.89517,7e-05,14.50765]
[1778095773446,34.29,81320.53,0.0,0.89522,7e-05,14.50061]
[1778095773616,34.29,81322.32,0.0,0.89534,7e-05,14.48891]
[1778095778664,34.29,81324.32,0.0,0.89548,7e-05,14.47546]
[1778095783699,34.29,81323.91,0.0,0.89546,7e-05,14.4775]
[1778095787728,34.29,81319.04,0.0,0.89514,7e-05,14.50842]
[1778095790113,34.29,81316.43,0.0,0.89497,7e-05,14.52511]
[1778095790366,34.29,81316.43,0.0,0.89497,7e-05,14.52511]
[1778095790466,34.28,81316.33,0.0,0.89497,7e-05,14.52554]
[1778095791717,34.28,81317.65,0.0,0.89506,7e-05,14.51678]
[1778095791863,34.28,81317.65,0.0,0.89506,7e-05,14.51678]
[1778095797799,34.28,81317.99,0.0,0.89509,7e-05,14.51357]
[1778095801832,34.28,81308.97,0.0,0.89449,7e-05,14.57141]
[1778095803303,34.28,81308.97,0.0,0.89449,7e-05,14.57141]
[1778095803367,34.28,81308.97,0.0,0.89449,7e-05,14.57141]
[1778095803466,34.28,81309.8,0.0,0.89455,7e-05,14.56582]
[1778095804807,34.28,81309.73,0.0,0.89455,7e-05,14.56608]
[1778095804862,34.28,81309.73,0.0,0.89455,7e-05,14.56608]
[1778095809961,34.28,81310.33,0.0,0.8946,7e-05,14.56134]
[1778095810120,34.28,81310.33,0.0,0.8946,7e-05,14.56134]
[1778095814068,34.28,81310.52,0.0,0.89462,7e-05,14.55945]
[1778095814118,34.28,81310.52,0.0,0.89462,7e-05,14.55945]
[1778095814169,34.28,81310.39,0.0,0.89461,7e-05,14.56014]
[1778095819959,34.28,81310.64,0.0,0.89464,7e-05,14.55764]
[1778095821992,34.28,81309.84,0.0,0.89458,7e-05,14.56268]
[1778095822114,34.28,81309.84,0.0,0.89458,7e-05,14.56268]
[1778095822980,34.28,81302.76,0.0,0.89411,7e-05,14.60828]
[1778095823987,34.28,81298.25,0.0,0.89381,7e-05,14.63734]
[1778095825485,34.28,81298.25,0.0,0.89381,7e-05,14.63734]
[1778095825618,34.28,81298.25,0.0,0.89381,7e-05,14.63734]
[1778095825586,34.28,81303.56,0.0,0.89417,7e-05,14.60247]
[1778095826511,34.28,81303.56,0.0,0.89417,7e-05,14.60247]
[1778095826618,34.28,81303.56,0.0,0.89417,7e-05,14.60247]
[1778095826612,34.28,81304.86,0.0,0.89426,7e-05,14.59387]
[1778095832627,34.27,81305.98,0.0,0.89437,7e-05,14.58236]
[1778095832869,34.27,81309.68,0.0,0.89461,7e-05,14.55824]
[1778095833052,34.27,81310.53,0.0,0.89467,7e-05,14.55263]
[1778095834404,34.27,81310.53,0.0,0.89467,7e-05,14.55263]
[1778095834619,34.27,81310.53,0.0,0.89467,7e-05,14.55263]
[1778095840101,34.27,81310.21,0.0,0.89466,7e-05,14.554]
[1778095843196,34.27,81306.46,0.0,0.89441,7e-05,14.57807]
[1778095843364,34.27,81306.46,0.0,0.89441,7e-05,14.57807]
[1778095843463,34.27,81307.34,0.0,0.89447,7e-05,14.57223]
[1778095844795,34.27,81308.11,0.0,0.89452,7e-05,14.56712]
[1778095844864,34.27,81308.11,0.0,0.89452,7e-05,14.56712]
[1778095847150,34.27,81302.51,0.0,0.89415,7e-05,14.60306]
[1778095848877,34.27,81302.83,0.0,0.89417,7e-05,14.60081]
[1778095848940,34.27,81302.83,0.0,0.89417,7e-05,14.60081]
[1778095849115,34.27,81302.83,0.0,0.89417,7e-05,14.60081]
[1778095849164,34.27,81303.26,0.0,0.89421,7e-05,14.59786]
[1778095854199,34.27,81305.45,0.0,0.89436,7e-05,14.58293]
[1778095859234,34.27,81304.93,0.0,0.89433,7e-05,14.58564]
[1778095860164,34.27,81304.93,0.0,0.89433,7e-05,14.58564]
[1778095860363,34.27,81304.93,0.0,0.89433,7e-05,14.58564]
[1778095860397,34.27,81305.46,0.0,0.89437,7e-05,14.58207]
[1778095862906,34.27,81306.07,0.0,0.89441,7e-05,14.57786]
[1778095863114,34.27,81306.07,0.0,0.89441,7e-05,14.57786]
[1778095872325,34.27,81305.6,0.0,0.89439,7e-05,14.57967]
[1778095877361,34.27,81305.57,0.0,0.8944,7e-05,14.57927]
[1778095882396,34.26,81305.6,0.0,0.8944,7e-05,14.57849]
[1778095883816,34.26,81305.6,0.0,0.8944,7e-05,14.57849]
[1778095883866,34.26,81305.6,0.0,0.8944,7e-05,14.57849]
[1778095884650,34.26,81305.6,0.0,0.8944,7e-05,14.57849]
[1778095884714,34.26,81305.6,0.0,0.89441,7e-05,14.57816]
[1778095884867,34.26,81305.6,0.0,0.89441,7e-05,14.57816]
[1778095890456,34.26,81302.98,0.0,0.89424,7e-05,14.59466]
[1778095891676,34.26,81302.41,0.0,0.8942,7e-05,14.59823]
[1778095891714,34.26,81303.09,0.0,0.89427,7e-05,14.58992]
[1778095891864,34.26,81303.09,0.0,0.89427,7e-05,14.58992]
[1778095892466,34.26,81302.98,0.0,0.89426,7e-05,14.59063]
[1778095893473,34.26,81293.03,0.0,0.8936,7e-05,14.65508]
[1778095894480,34.26,81288.99,0.0,0.89332,7e-05,14.68153]
[1778095895487,34.26,81286.45,0.0,0.89315,7e-05,14.69814]
[1778095897146,34.26,81286.37,0.0,0.89315,7e-05,14.69872]
[1778095897364,34.26,81286.37,0.0,0.89315,7e-05,14.69872]
[1778095902536,34.26,81280.27,0.0,0.89273,7e-05,14.7387]
[1778095904550,34.26,81276.27,0.0,0.89246,7e-05,14.76481]
[1778095905848,34.26,81276.32,0.0,0.89246,7e-05,14.76446]
[1778095905864,34.26,81276.32,0.0,0.89246,7e-05,14.76446]
[1778095906564,34.26,81276.03,0.0,0.89245,7e-05,14.76632]
[1778095907572,34.26,81283.99,0.0,0.89298,7e-05,14.71448]
[1778095909629,34.26,81287.22,0.0,0.8932,7e-05,14.69345]
[1778095909679,34.26,81288.58,0.0,0.89329,7e-05,14.68473]
[1778095909868,34.26,81288.58,0.0,0.89329,7e-05,14.68473]
[1778095911600,34.26,81296.68,0.0,0.89383,7e-05,14.63221]
[1778095912607,34.26,81300.34,0.0,0.89408,7e-05,14.60857]
[1778095913325,34.26,81300.34,0.0,0.89408,7e-05,14.60857]
[1778095913364,34.26,81300.34,0.0,0.89408,7e-05,14.60857]
[1778095913614,34.26,81299.91,0.0,0.89405,7e-05,14.61153]
[1778095914412,34.26,81299.91,0.0,0.89405,7e-05,14.61153]
[1778095914616,34.26,81299.91,0.0,0.89405,7e-05,14.61153]
[1778095917642,34.27,81304.14,0.0,0.89432,7e-05,14.58514]
[1778095921480,34.27,81304.11,0.0,0.89431,7e-05,14.58604]
[1778095921617,34.27,81304.11,0.0,0.89431,7e-05,14.58604]
[1778095925671,34.27,81300.84,0.0,0.89408,7e-05,14.60812]
[1778095925699,34.27,81301.55,0.0,0.89413,7e-05,14.60371]
[1778095925865,34.27,81301.55,0.0,0.89413,7e-05,14.60371]
[1778095926706,34.27,81301.71,0.0,0.89414,7e-05,14.60288]
[1778095926794,34.27,81301.71,0.0,0.89414,7e-05,14.60288]
[1778095926867,34.27,81301.71,0.0,0.89414,7e-05,14.60288]
[1778095932354,34.27,81300.45,0.0,0.89404,7e-05,14.61199]
[1778095932363,34.27,81300.45,0.0,0.89404,7e-05,14.61199]
[1778095932748,34.27,81302.06,0.0,0.89415,7e-05,14.60174]
[1778095933465,34.27,81302.06,0.0,0.89415,7e-05,14.60174]
[1778095933618,34.27,81302.06,0.0,0.89415,7e-05,14.60174]
[1778095938248,34.27,81304.06,0.0,0.89428,7e-05,14.58958]
[1778095938362,34.27,81304.06,0.0,0.89428,7e-05,14.58958]
[1778095938463,34.27,81303.02,0.0,0.8942,7e-05,14.59652]
[1778095939391,34.27,81303.02,0.0,0.8942,7e-05,14.59652]
[1778095939615,34.27,81303.02,0.0,0.8942,7e-05,14.59652]
[1778095944031,34.27,81305.48,0.0,0.89436,7e-05,14.58144]
[1778095944305,34.27,81305.48,0.0,0.89436,7e-05,14.58144]
[1778095944365,34.27,81305.48,0.0,0.89436,7e-05,14.58144]
[1778095949868,34.28,81308.55,0.0,0.89455,7e-05,14.56289]
[1778095951626,34.28,81308.55,0.0,0.89455,7e-05,14.56289]
[1778095951870,34.28,81308.31,0.0,0.89455,7e-05,14.56103]
[1778095956917,34.28,81308.26,0.0,0.89454,7e-05,14.56265]
[1778095958931,34.28,81313.42,0.0,0.89488,7e-05,14.52965]
[1778095960950,34.28,81314.43,0.0,0.89494,7e-05,14.52337]
[1778095961117,34.28,81314.43,0.0,0.89494,7e-05,14.52337]
[1778095965980,34.28,81310.55,0.0,0.89467,7e-05,14.55007]
[1778095968635,34.28,81311.31,0.0,0.89472,7e-05,14.54537]
[1778095968864,34.28,81311.27,0.0,0.89471,7e-05,14.54609]
[1778095974036,34.28,81312.11,0.0,0.89475,7e-05,14.54185]
[1778095979071,34.29,81312.36,0.0,0.89476,7e-05,14.54146]
[1778095984106,34.29,81312.09,0.0,0.89473,7e-05,14.54445]
[1778095986122,34.29,81309.05,0.0,0.89452,7e-05,14.56463]
[1778095988718,34.29,81306.55,0.0,0.89435,7e-05,14.58104]
[1778095988864,34.29,81305.61,0.0,0.89428,7e-05,14.58751]
[1778095993568,34.29,81307.5,0.0,0.8944,7e-05,14.57588]
[1778095993616,34.29,81307.5,0.0,0.8944,7e-05,14.57588]
[1778096002233,34.29,81299.06,0.0,0.89382,7e-05,14.63252]
[1778096003240,34.29,81295.75,0.0,0.8936,7e-05,14.65412]
[1778096004245,34.29,81295.75,0.0,0.8936,7e-05,14.65412]
[1778096004364,34.29,81295.75,0.0,0.8936,7e-05,14.65412]
[1778096010289,34.3,81296.47,0.0,0.89364,7e-05,14.65017]
[1778096015324,34.3,81296.38,0.0,0.89365,7e-05,14.6477]
[1778096016264,34.3,81296.38,0.0,0.89365,7e-05,14.6477]
[1778096016332,34.3,81278.25,0.0,0.89243,7e-05,14.76561]
[1778096017338,34.3,81258.21,0.0,0.89106,7e-05,14.89684]
[1778096018345,34.3,81249.18,0.0,0.89044,7e-05,14.95626]
[1778096019983,34.3,81248.26,0.0,0.89037,7e-05,14.96264]
[1778096020359,34.3,81248.68,0.0,0.8904,7e-05,14.96025]
[1778096021366,34.3,81251.87,0.0,0.89061,7e-05,14.93977]
[1778096022373,34.3,81255.03,0.0,0.89082,7e-05,14.91952]
[1778096027408,34.3,81254.61,0.0,0.89077,7e-05,14.92438]
[1778096033450,34.31,81264.73,0.0,0.89144,7e-05,14.86093]
[1778096034457,34.31,81269.98,0.0,0.89179,7e-05,14.82688]
[1778096034883,34.31,81269.98,0.0,0.89179,7e-05,14.82688]
[1778096035464,34.31,81273.39,0.0,0.89202,7e-05,14.80488]
[1778096037562,34.31,81272.6,0.0,0.89197,7e-05,14.80992]
[1778096037617,34.31,81272.6,0.0,0.89197,7e-05,14.80992]
[1778096040500,34.31,81277.24,0.0,0.89229,7e-05,14.77928]
[1778096043263,34.31,81277.27,0.0,0.89229,7e-05,14.77896]
[1778096043367,34.31,81277.27,0.0,0.89229,7e-05,14.77896]
[1778096046543,34.31,81280.64,0.0,0.89252,7e-05,14.75676]
[1778096048323,34.31,81279.52,0.0,0.89245,7e-05,14.764]
[1778096048367,34.31,81279.52,0.0,0.89245,7e-05,14.764]
[1778096051578,34.31,81276.3,0.0,0.89223,7e-05,14.78482]
[1778096052912,34.31,81276.46,0.0,0.89224,7e-05,14.78371]
[1778096053118,34.31,81276.46,0.0,0.89224,7e-05,14.78371]
[1778096058627,34.31,81278.46,0.0,0.89238,7e-05,14.77048]
[1778096058928,34.31,81278.46,0.0,0.89238,7e-05,14.77048]
[1778096059114,34.31,81278.46,0.0,0.89238,7e-05,14.77048]
[1778096064669,34.31,81278.44,0.0,0.89238,7e-05,14.77054]
[1778096066419,34.31,81279.56,0.0,0.89245,7e-05,14.76326]
[1778096066614,34.31,81279.56,0.0,0.89245,7e-05,14.76326]
[1778096070170,34.31,81282.83,0.0,0.89267,7e-05,14.74207]
[1778096070367,34.31,81282.83,0.0,0.89267,7e-05,14.74207]
[1778096070712,34.31,81287.39,0.0,0.89298,7e-05,14.71247]
[1778096075747,34.31,81285.39,0.0,0.89286,7e-05,14.7223]
[1778096079031,34.31,81284.09,0.0,0.89277,7e-05,14.73101]
[1778096079116,34.31,81284.09,0.0,0.89277,7e-05,14.73101]
[1778096083182,34.31,81284.58,0.0,0.8928,7e-05,14.72812]
[1778096086119,34.31,81284.4,0.0,0.89279,7e-05,14.72952]
[1778096086519,34.31,81284.4,0.0,0.89279,7e-05,14.72952]
[1778096086616,34.31,81284.4,0.0,0.89279,7e-05,14.72952]
[1778096086825,34.31,81282.75,0.0,0.89268,7e-05,14.74032]
[1778096091862,34.31,81282.45,0.0,0.89265,7e-05,14.74263]
[1778096096894,34.31,81282.38,0.0,0.89263,7e-05,14.74472]
[1778096100922,34.31,81268.62,0.0,0.89168,7e-05,14.83578]
[1778096101930,34.31,81267.92,0.0,0.89163,7e-05,14.8406]
[1778096102705,34.31,81267.92,0.0,0.89163,7e-05,14.8406]
[1778096102867,34.31,81267.92,0.0,0.89163,7e-05,14.8406]
[1778096106115,34.32,81270.86,0.0,0.89183,7e-05,14.82225]
[1778096106127,34.32,81271.2,0.0,0.89185,7e-05,14.82033]
[1778096107707,34.32,81271.2,0.0,0.89185,7e-05,14.82033]
[1778096107867,34.32,81271.2,0.0,0.89185,7e-05,14.82033]
[1778096112958,34.32,81276.31,0.0,0.89218,7e-05,14.78804]
[1778096113113,34.32,81276.31,0.0,0.89218,7e-05,14.78804]
[1778096114685,34.32,81277.19,0.0,0.89224,7e-05,14.78233]
[1778096114864,34.32,81277.19,0.0,0.89224,7e-05,14.78233]
[1778096114715,34.32,81277.8,0.0,0.89228,7e-05,14.77838]
[1778096120827,34.32,81277.67,0.0,0.89227,7e-05,14.77935]
[1778096120866,34.32,81277.67,0.0,0.89227,7e-05,14.77935]
[1778096123012,34.32,81271.16,0.0,0.89182,7e-05,14.82242]
[1778096123116,34.32,81271.16,0.0,0.89182,7e-05,14.82242]
[1778096125090,34.32,81271.24,0.0,0.89182,7e-05,14.8232]
[1778096125113,34.32,81271.24,0.0,0.89182,7e-05,14.8232]
[1778096125191,34.32,81271.38,0.0,0.89182,7e-05,14.82293]
[1778096132141,34.33,81269.76,0.0,0.8917,7e-05,14.83342]
[1778096137177,34.33,81269.84,0.0,0.89169,7e-05,14.83403]
[1778096141204,34.33,81284.61,0.0,0.89268,7e-05,14.73843]
[1778096142213,34.33,81285.54,0.0,0.89275,7e-05,14.73238]
[1778096144163,34.33,81284.89,0.0,0.8927,7e-05,14.7366]
[1778096144366,34.33,81284.89,0.0,0.8927,7e-05,14.7366]
[1778096147190,34.33,81283.73,0.0,0.89262,7e-05,14.74416]
[1778096147365,34.33,81283.73,0.0,0.89262,7e-05,14.74416]
[1778096148075,34.33,81282.49,0.0,0.89254,7e-05,14.75221]
[1778096148117,34.33,81282.49,0.0,0.89254,7e-05,14.75221]
[1778096148255,34.33,81283.42,0.0,0.8926,7e-05,14.74616]
[1778096153290,34.33,81285.7,0.0,0.89276,7e-05,14.73145]
[1778096155276,34.33,81286.15,0.0,0.89279,7e-05,14.72857]
[1778096155366,34.33,81286.15,0.0,0.89279,7e-05,14.72857]
[1778096161346,34.33,81287.49,0.0,0.89287,7e-05,14.72028]
[1778096167388,34.33,81287.36,0.0,0.89286,7e-05,14.72157]
[1778096175452,34.33,81287.8,0.0,0.89288,7e-05,14.71936]
[1778096180487,34.33,81285.39,0.0,0.89272,7e-05,14.73545]
[1778096181843,34.33,81285.39,0.0,0.89272,7e-05,14.73545]
[1778096181864,34.33,81285.39,0.0,0.89272,7e-05,14.73545]
[1778096184606,34.33,81293.44,0.0,0.89325,7e-05,14.68344]
[1778096184614,34.33,81293.44,0.0,0.89325,7e-05,14.68344]
[1778096186207,34.33,81296.39,0.0,0.89345,7e-05,14.66463]
[1778096186364,34.33,81296.39,0.0,0.89345,7e-05,14.66463]
[1778096186529,34.33,81295.88,0.0,0.89341,7e-05,14.66811]
[1778096191240,34.34,81297.47,0.0,0.89351,7e-05,14.65846]
[1778096191366,34.34,81297.47,0.0,0.89351,7e-05,14.65846]
[1778096196606,34.34,81298.26,0.0,0.89358,7e-05,14.65081]
[1778096199266,34.34,81297.83,0.0,0.89355,7e-05,14.65378]
[1778096199367,34.34,81297.83,0.0,0.89355,7e-05,14.65378]
[1778096200317,34.34,81300.76,0.0,0.89374,7e-05,14.63517]
[1778096200369,34.34,81300.76,0.0,0.89374,7e-05,14.63517]
[1778096200466,34.34,81300.76,0.0,0.89374,7e-05,14.63538]
[1778096203655,34.34,81311.88,0.0,0.89447,7e-05,14.56403]
[1778096204890,34.34,81311.88,0.0,0.89447,7e-05,14.56403]
[1778096204963,34.34,81311.25,0.0,0.89443,7e-05,14.56873]
[1778096205114,34.34,81311.25,0.0,0.89443,7e-05,14.56873]
[1778096209159,34.34,81311.29,0.0,0.89442,7e-05,14.56939]
[1778096209362,34.34,81311.29,0.0,0.89442,7e-05,14.56939]
[1778096209701,34.34,81312.66,0.0,0.89451,7e-05,14.56083]
[1778096214737,34.34,81310.6,0.0,0.89435,7e-05,14.57566]
[1778096216071,34.34,81310.56,0.0,0.89435,7e-05,14.5762]
[1778096216118,34.34,81310.56,0.0,0.89435,7e-05,14.5762]
[1778096221785,34.35,81310.84,0.0,0.89435,7e-05,14.57604]
[1778096226820,34.35,81311.91,0.0,0.89441,7e-05,14.57047]
[1778096229093,34.35,81312.31,0.0,0.89443,7e-05,14.56843]
[1778096229112,34.35,81312.31,0.0,0.89443,7e-05,14.56843]
[1778096231711,34.35,81312.96,0.0,0.89447,7e-05,14.56477]
[1778096231863,34.35,81312.96,0.0,0.89447,7e-05,14.56477]
[1778096231962,34.35,81313.3,0.0,0.89448,7e-05,14.56312]
[1778096237393,34.35,81313.62,0.0,0.8945,7e-05,14.56216]
[1778096237616,34.35,81313.62,0.0,0.8945,7e-05,14.56216]
[1778096241927,34.36,81318.86,0.0,0.89483,7e-05,14.52971]
[1778096242110,34.36,81318.86,0.0,0.89483,7e-05,14.52971]
[1778096242368,34.36,81318.86,0.0,0.89483,7e-05,14.52971]
[1778096242456,34.36,81318.86,0.0,0.89483,7e-05,14.52971]
[1778096242614,34.36,81318.86,0.0,0.89483,7e-05,14.52971]
[1778096242934,34.36,81318.9,0.0,0.89483,7e-05,14.52975]
[1778096245955,34.36,81312.48,0.0,0.89439,7e-05,14.57209]
[1778096247100,34.36,81308.56,0.0,0.89413,7e-05,14.59771]
[1778096247113,34.36,81308.56,0.0,0.89413,7e-05,14.59771]
[1778096252121,34.36,81305.01,0.0,0.89391,7e-05,14.61791]
[1778096252367,34.36,81305.01,0.0,0.89391,7e-05,14.61791]
[1778096253165,34.36,81305.01,0.0,0.8939,7e-05,14.61807]
[1778096253363,34.36,81305.01,0.0,0.8939,7e-05,14.61807]
[1778096254011,34.36,81305.93,0.0,0.89396,7e-05,14.61239]
[1778096259046,34.36,81307.15,0.0,0.89404,7e-05,14.60529]
[1778096263074,34.36,81312.73,0.0,0.8944,7e-05,14.56992]
[1778096264120,34.36,81313.37,0.0,0.89444,7e-05,14.56601]
[1778096270123,34.36,81312.27,0.0,0.89436,7e-05,14.57436]
[1778096275158,34.37,81313.16,0.0,0.89441,7e-05,14.56957]
[1778096279498,34.37,81312.03,0.0,0.89433,7e-05,14.57741]
[1778096279615,34.37,81312.03,0.0,0.89433,7e-05,14.57741]
[1778096279721,34.37,81312.03,0.0,0.89433,7e-05,14.57741]
[1778096279864,34.37,81312.03,0.0,0.89433,7e-05,14.57741]
[1778096279964,34.37,81311.72,0.0,0.8943,7e-05,14.57959]
[1778096282214,34.37,81324.24,0.0,0.89513,7e-05,14.49928]
[1778096284896,34.37,81325.92,0.0,0.89524,7e-05,14.48872]
[1778096285114,34.37,81325.92,0.0,0.89524,7e-05,14.48872]
[1778096284929,34.37,81325.71,0.0,0.89522,7e-05,14.49037]
[1778096285722,34.37,81325.71,0.0,0.89522,7e-05,14.49037]
[1778096285862,34.37,81325.71,0.0,0.89522,7e-05,14.49037]
[1778096292284,34.37,81326.13,0.0,0.89522,7e-05,14.49004]
[1778096297319,34.37,81327.95,0.0,0.89533,7e-05,14.47975]
[1778096299613,34.38,81328.08,0.0,0.89534,7e-05,14.47921]
[1778096299706,34.38,81328.08,0.0,0.89534,7e-05,14.47921]
[1778096299864,34.38,81328.08,0.0,0.89534,7e-05,14.47921]
[1778096299964,34.38,81328.12,0.0,0.89534,7e-05,14.47924]
[1778096305377,34.38,81332.44,0.0,0.8956,7e-05,14.45318]
[1778096306384,34.38,81340.84,0.0,0.89615,7e-05,14.39944]
[1778096307391,34.38,81347.11,0.0,0.89656,7e-05,14.35953]
[1778096312790,34.38,81349.55,0.0,0.89672,7e-05,14.34218]
[1778096312865,34.38,81349.55,0.0,0.89672,7e-05,14.34218]
[1778096312965,34.38,81350.19,0.0,0.89676,7e-05,14.33855]
[1778096314112,34.38,81350.19,0.0,0.89676,7e-05,14.33855]
[1778096320256,34.39,81355.46,0.0,0.89707,7e-05,14.30814]
[1778096320364,34.39,81355.46,0.0,0.89707,7e-05,14.30814]
[1778096320482,34.39,81359.67,0.0,0.89734,7e-05,14.28128]
[1778096321638,34.39,81359.67,0.0,0.89734,7e-05,14.28128]
[1778096321864,34.39,81359.67,0.0,0.89734,7e-05,14.28128]
[1778096327531,34.39,81372.58,0.0,0.89819,6e-05,14.1976]
[1778096328538,34.39,81373.53,0.0,0.89825,6e-05,14.19149]
[1778096333884,34.39,81372.45,0.0,0.89819,6e-05,14.19825]
[1778096334117,34.39,81372.45,0.0,0.89819,6e-05,14.19825]
[1778096333985,34.39,81372.79,0.0,0.89821,6e-05,14.19601]
[1778096334235,34.39,81372.79,0.0,0.89821,6e-05,14.19601]
[1778096334365,34.39,81372.79,0.0,0.89821,6e-05,14.19601]
[1778096339615,34.39,81374.41,0.0,0.89831,6e-05,14.18554]
[1778096344650,34.39,81375.81,0.0,0.89839,6e-05,14.17794]
[1778096345785,34.39,81375.81,0.0,0.89839,6e-05,14.17794]
[1778096345864,34.39,81375.81,0.0,0.89839,6e-05,14.17794]
[1778096346047,34.39,81375.81,0.0,0.89839,6e-05,14.17794]
[1778096346120,34.39,81375.81,0.0,0.89839,6e-05,14.17794]
[1778096346148,34.39,81375.81,0.0,0.89839,6e-05,14.17851]
[1778096353860,34.39,81375.57,0.0,0.89836,6e-05,14.18085]
[1778096353982,34.39,81375.57,0.0,0.89836,6e-05,14.18085]
[1778096354113,34.39,81375.57,0.0,0.89836,6e-05,14.18085]
[1778096354079,34.39,81375.57,0.0,0.89835,6e-05,14.18186]
[1778096359763,34.39,81375.62,0.0,0.89834,6e-05,14.18292]
[1778096363791,34.4,81386.24,0.0,0.89902,6e-05,14.11561]
[1778096364320,34.4,81386.24,0.0,0.89902,6e-05,14.11561]
[1778096364364,34.4,81386.24,0.0,0.89902,6e-05,14.11561]
[1778096364765,34.4,81386.24,0.0,0.89902,6e-05,14.11561]
[1778096364864,34.4,81386.24,0.0,0.89902,6e-05,14.11561]
[1778096364966,34.4,81387.19,0.0,0.89908,6e-05,14.10952]
[1778096370840,34.4,81386.96,0.0,0.89907,6e-05,14.11101]
[1778096375875,34.4,81390.18,0.0,0.8993,6e-05,14.08701]
[1778096376729,34.4,81390.18,0.0,0.8993,6e-05,14.08701]
[1778096376863,34.4,81390.18,0.0,0.8993,6e-05,14.08701]
[1778096377070,34.4,81390.18,0.0,0.8993,6e-05,14.08701]
[1778096377113,34.4,81390.18,0.0,0.8993,6e-05,14.08701]
[1778096377171,34.4,81392.13,0.0,0.89942,6e-05,14.07475]
[1778096380910,34.4,81400.71,0.0,0.89996,6e-05,14.0204]
[1778096382898,34.4,81401.75,0.0,0.90003,6e-05,14.01395]
[1778096383020,34.4,81401.75,0.0,0.90003,6e-05,14.01395]
[1778096383120,34.4,81401.75,0.0,0.90003,6e-05,14.01395]
[1778096383121,34.4,81405.01,0.0,0.90024,6e-05,13.99338]
[1778096388966,34.4,81404.27,0.0,0.90018,6e-05,13.99933]
[1778096391393,34.4,81404.7,0.0,0.9002,6e-05,13.99691]
[1778096391570,34.4,81404.7,0.0,0.9002,6e-05,13.99691]
[1778096391617,34.4,81404.7,0.0,0.9002,6e-05,13.99691]
[1778096391987,34.4,81404.77,0.0,0.9002,6e-05,13.99663]
[1778096395008,34.4,81412.95,0.0,0.90072,6e-05,13.94507]
[1778096397026,34.4,81418.73,0.0,0.90108,6e-05,13.90877]
[1778096400047,34.4,81426.62,0.0,0.90158,6e-05,13.85879]
[1778096402061,34.4,81420.68,0.0,0.90121,6e-05,13.89638]
[1778096403068,34.4,81411.97,0.0,0.90065,6e-05,13.95166]
[1778096405082,34.4,81406.32,0.0,0.90029,6e-05,13.98818]
[1778096406089,34.4,81400.37,0.0,0.89991,6e-05,14.02625]
[1778096407835,34.4,81397.74,0.0,0.89974,6e-05,14.0432]
[1778096407881,34.4,81397.74,0.0,0.89974,6e-05,14.0432]
[1778096408103,34.4,81396.17,0.0,0.89963,6e-05,14.05335]
[1778096410611,34.4,81398.88,0.0,0.89981,6e-05,14.03629]
[1778096410865,34.4,81398.88,0.0,0.89981,6e-05,14.03629]
[1778096416159,34.4,81398.16,0.0,0.89975,6e-05,14.04158]
[1778096419674,34.4,81401.43,0.0,0.89996,6e-05,14.02104]
[1778096419831,34.4,81401.43,0.0,0.89996,6e-05,14.02104]
[1778096419874,34.4,81401.43,0.0,0.89996,6e-05,14.02104]
[1778096420188,34.4,81402.05,0.0,0.9,6e-05,14.01721]
[1778096425222,34.41,81401.59,0.0,0.89996,6e-05,14.0207]
[1778096427354,34.41,81401.77,0.0,0.89997,6e-05,14.01975]
[1778096427364,34.41,81401.77,0.0,0.89997,6e-05,14.01975]
[1778096428115,34.41,81401.77,0.0,0.89997,6e-05,14.01975]
[1778096428243,34.41,81402.39,0.0,0.90001,6e-05,14.01589]
[1778096429344,34.41,81402.13,0.0,0.89999,6e-05,14.01765]
[1778096429365,34.41,81402.13,0.0,0.89999,6e-05,14.01765]
[1778096430257,34.41,81400.79,0.0,0.89991,6e-05,14.02627]
[1778096431779,34.41,81400.79,0.0,0.89991,6e-05,14.02627]
[1778096431864,34.41,81400.79,0.0,0.89991,6e-05,14.02627]
[1778096437306,34.41,81400.5,0.0,0.89991,6e-05,14.02491]
[1778096439837,34.41,81400.5,0.0,0.89991,6e-05,14.02491]
[1778096439865,34.41,81400.5,0.0,0.89991,6e-05,14.02491]
[1778096440096,34.41,81400.99,0.0,0.89994,6e-05,14.02193]
[1778096440346,34.41,81400.99,0.0,0.89994,6e-05,14.02193]
[1778096440364,34.41,81400.99,0.0,0.89994,6e-05,14.02193]
[1778096445855,34.41,81399.88,0.0,0.89986,6e-05,14.02938]
[1778096445870,34.41,81399.88,0.0,0.89986,6e-05,14.02938]
[1778096445956,34.41,81399.77,0.0,0.89985,6e-05,14.03015]
[1778096446314,34.41,81399.77,0.0,0.89985,6e-05,14.03015]
[1778096446364,34.41,81399.77,0.0,0.89985,6e-05,14.03015]
[1778096451405,34.41,81397.08,0.0,0.89968,6e-05,14.04755]
[1778096456440,34.41,81395.95,0.0,0.89961,6e-05,14.05493]
[1778096458643,34.41,81397.12,0.0,0.89968,6e-05,14.0475]
[1778096458864,34.41,81397.12,0.0,0.89968,6e-05,14.0475]
[1778096459113,34.41,81397.12,0.0,0.89968,6e-05,14.0475]
[1778096459214,34.41,81396.59,0.0,0.89965,6e-05,14.05096]
[1778096465505,34.41,81394.47,0.0,0.89951,6e-05,14.06468]
[1778096470539,34.41,81396.36,0.0,0.89963,6e-05,14.0528]
[1778096475574,34.41,81396.19,0.0,0.89961,6e-05,14.0541]
[1778096477265,34.41,81396.19,0.0,0.89961,6e-05,14.0541]
[1778096477366,34.41,81396.19,0.0,0.89961,6e-05,14.0541]
[1778096477736,34.41,81396.19,0.0,0.89961,6e-05,14.0541]
[1778096477867,34.41,81396.19,0.0,0.89961,6e-05,14.0541]
[1778096477968,34.41,81396.15,0.0,0.89961,6e-05,14.05445]
[1778096483630,34.41,81396.55,0.0,0.89963,6e-05,14.0522]
[1778096485094,34.41,81396.55,0.0,0.89963,6e-05,14.0522]
[1778096485115,34.41,81396.55,0.0,0.89963,6e-05,14.0522]
[1778096485310,34.41,81396.55,0.0,0.89963,6e-05,14.0523]
[1778096485691,34.41,81396.55,0.0,0.89963,6e-05,14.0523]
[1778096485863,34.41,81396.55,0.0,0.89963,6e-05,14.0523]
[1778096491377,34.41,81396.23,0.0,0.89961,6e-05,14.05461]
[1778096491614,34.41,81396.23,0.0,0.89961,6e-05,14.05461]
[1778096491791,34.41,81396.23,0.0,0.89961,6e-05,14.05461]
[1778096491864,34.41,81396.23,0.0,0.89961,6e-05,14.05461]
[1778096491964,34.41,81396.36,0.0,0.89964,6e-05,14.05023]
[1778096497731,34.41,81396.51,0.0,0.89964,6e-05,14.04966]
[1778096503774,34.41,81395.93,0.0,0.8996,6e-05,14.05379]
[1778096508809,34.41,81396.06,0.0,0.89961,6e-05,14.05332]
[1778096509404,34.41,81396.06,0.0,0.89961,6e-05,14.05332]
[1778096509615,34.41,81396.06,0.0,0.89961,6e-05,14.05332]
[1778096510249,34.41,81396.06,0.0,0.89961,6e-05,14.05332]
[1778096510274,34.41,81396.51,0.0,0.89964,6e-05,14.05062]
[1778096510364,34.41,81396.51,0.0,0.89964,6e-05,14.05062]
[1778096516865,34.41,81396.74,0.0,0.89964,6e-05,14.04967]
[1778096521904,34.41,81402.36,0.0,0.9,6e-05,14.01432]
[1778096522648,34.41,81402.36,0.0,0.9,6e-05,14.01432]
[1778096522864,34.41,81402.36,0.0,0.9,6e-05,14.01432]
[1778096522911,34.41,81403.39,0.0,0.90006,6e-05,14.00791]
[1778096523366,34.41,81403.39,0.0,0.90006,6e-05,14.00791]
[1778096524925,34.42,81409.96,0.0,0.90048,6e-05,13.96644]
[1778096526472,34.42,81408.97,0.0,0.90041,6e-05,13.97294]
[1778096526614,34.42,81408.97,0.0,0.90041,6e-05,13.97294]
[1778096528953,34.42,81403.01,0.0,0.90003,6e-05,14.01142]
[1778096529623,34.42,81403.01,0.0,0.90003,6e-05,14.01142]
[1778096529866,34.42,81403.01,0.0,0.90003,6e-05,14.01142]
[1778096530073,34.42,81403.01,0.0,0.90003,6e-05,14.01142]
[1778096530116,34.42,81403.01,0.0,0.90003,6e-05,14.01142]
[1778096530174,34.42,81400.77,0.0,0.89989,6e-05,14.0258]
[1778096536016,34.42,81403.54,0.0,0.90006,6e-05,14.00887]
[1778096539796,34.42,81404.26,0.0,0.9001,6e-05,14.00467]
[1778096539863,34.42,81404.26,0.0,0.9001,6e-05,14.00467]
[1778096540030,34.42,81404.17,0.0,0.90009,6e-05,14.00538]
[1778096540402,34.42,81404.17,0.0,0.90009,6e-05,14.00538]
[1778096540616,34.42,81404.17,0.0,0.90009,6e-05,14.00538]
[1778096546076,34.42,81403.79,0.0,0.90006,6e-05,14.00854]
[1778096551112,34.42,81403.64,0.0,0.90007,6e-05,14.00648]
[1778096552329,34.42,81403.64,0.0,0.90007,6e-05,14.00648]
[1778096552364,34.42,81403.64,0.0,0.90007,6e-05,14.00648]
[1778096552364,34.42,81404.07,0.0,0.90009,6e-05,14.00399]
[1778096553127,34.42,81409.8,0.0,0.90046,6e-05,13.96756]
[1778096553713,34.42,81409.8,0.0,0.90046,6e-05,13.96756]
[1778096553865,34.42,81409.8,0.0,0.90046,6e-05,13.96756]
[1778096555141,34.42,81418.12,0.0,0.90098,6e-05,13.91461]
[1778096558163,34.42,81425.09,0.0,0.90143,6e-05,13.87036]
[1778096559170,34.42,81431.19,0.0,0.90181,6e-05,13.83174]
[1778096559643,34.42,81431.19,0.0,0.90181,6e-05,13.83174]
[1778096559865,34.42,81431.19,0.0,0.90181,6e-05,13.83174]
[1778096560245,34.42,81431.19,0.0,0.90181,6e-05,13.83174]
[1778096560366,34.42,81431.19,0.0,0.90181,6e-05,13.83174]
[1778096560323,34.42,81431.26,0.0,0.90181,6e-05,13.83149]
[1778096564118,34.42,81435.01,0.0,0.90205,6e-05,13.80803]
[1778096567844,34.42,81435.24,0.0,0.90206,6e-05,13.80722]
[1778096567863,34.42,81435.24,0.0,0.90206,6e-05,13.80722]
[1778096568233,34.42,81434.6,0.0,0.90201,6e-05,13.81144]
[1778096569394,34.42,81434.6,0.0,0.90201,6e-05,13.81144]
[1778096569617,34.42,81434.6,0.0,0.90201,6e-05,13.81144]
[1778096575284,34.42,81433.69,0.0,0.90195,6e-05,13.81781]
[1778096575734,34.42,81433.69,0.0,0.90195,6e-05,13.81781]
[1778096575865,34.42,81433.69,0.0,0.90195,6e-05,13.81781]
[1778096576291,34.42,81435.79,0.0,0.90208,6e-05,13.80461]
[1778096577690,34.42,81437.75,0.0,0.9022,6e-05,13.7923]
[1778096577869,34.42,81437.75,0.0,0.9022,6e-05,13.7923]
[1778096580319,34.42,81433.05,0.0,0.9019,6e-05,13.82249]
[1778096582477,34.42,81431.7,0.0,0.90182,6e-05,13.83118]
[1778096582617,34.42,81431.7,0.0,0.90182,6e-05,13.83118]
[1778096585441,34.43,81435.56,0.0,0.90206,6e-05,13.807]
[1778096585616,34.43,81435.56,0.0,0.90206,6e-05,13.807]
[1778096586361,34.43,81434.96,0.0,0.90202,6e-05,13.81091]
[1778096588375,34.43,81440.87,0.0,0.90239,6e-05,13.77365]
[1778096589382,34.43,81447.75,0.0,0.90282,6e-05,13.73047]
[1778096592044,34.43,81448.94,0.0,0.90289,6e-05,13.72343]
[1778096592118,34.43,81448.94,0.0,0.90289,6e-05,13.72343]
[1778096597438,34.43,81452.98,0.0,0.90313,6e-05,13.69847]
[1778096601725,34.43,81452.79,0.0,0.90311,6e-05,13.70059]
[1778096601867,34.43,81452.79,0.0,0.90311,6e-05,13.70059]
[1778096601942,34.43,81448.12,0.0,0.90282,6e-05,13.73036]
[1778096602652,34.43,81448.12,0.0,0.90282,6e-05,13.73036]
[1778096602867,34.43,81448.12,0.0,0.90282,6e-05,13.73036]
[1778096608515,34.43,81448.87,0.0,0.90285,6e-05,13.72731]
[1778096613550,34.43,81453.0,0.0,0.90312,6e-05,13.69901]
[1778096615538,34.43,81453.36,0.0,0.90314,6e-05,13.69705]
[1778096615613,34.43,81453.36,0.0,0.90314,6e-05,13.69705]
[1778096615639,34.43,81453.01,0.0,0.90311,6e-05,13.69957]
[1778096616571,34.44,81458.19,0.0,0.90343,6e-05,13.66719]
[1778096617578,34.44,81462.65,0.0,0.9037,6e-05,13.63942]
[1778096623258,34.44,81460.56,0.0,0.90356,6e-05,13.65391]
[1778096623366,34.44,81460.56,0.0,0.90356,6e-05,13.65391]
[1778096625635,34.44,81464.87,0.0,0.90382,6e-05,13.62773]
[1778096630670,34.44,81464.36,0.0,0.90379,6e-05,13.63079]
[1778096632377,34.44,81464.36,0.0,0.90379,6e-05,13.63079]
[1778096632614,34.44,81462.56,0.0,0.90368,6e-05,13.64208]
[1778096633369,34.44,81462.56,0.0,0.90368,6e-05,13.64208]
[1778096632684,34.44,81462.71,0.0,0.90369,6e-05,13.64109]
[1778096633613,34.44,81462.71,0.0,0.90369,6e-05,13.64109]
[1778096638726,34.44,81462.69,0.0,0.90369,6e-05,13.6409]
[1778096642019,34.44,81460.08,0.0,0.90353,6e-05,13.65723]
[1778096642118,34.44,81460.08,0.0,0.90353,6e-05,13.65723]
[1778096642217,34.44,81460.88,0.0,0.90358,6e-05,13.65212]
[1778096643378,34.44,81460.88,0.0,0.90358,6e-05,13.65212]
[1778096643456,34.44,81464.36,0.0,0.9038,6e-05,13.63013]
[1778096643614,34.44,81464.36,0.0,0.9038,6e-05,13.63013]
[1778096648796,34.44,81464.82,0.0,0.90383,6e-05,13.62706]
[1778096651226,34.44,81464.92,0.0,0.90383,6e-05,13.6264]
[1778096651327,34.44,81465.72,0.0,0.90388,6e-05,13.62132]
[1778096652119,34.44,81465.72,0.0,0.90388,6e-05,13.62132]
[1778096652444,34.44,81465.72,0.0,0.90388,6e-05,13.62132]
[1778096652198,34.44,81464.48,0.0,0.90381,6e-05,13.62908]
[1778096652617,34.44,81464.48,0.0,0.90381,6e-05,13.62908]
[1778096657865,34.44,81465.0,0.0,0.90384,6e-05,13.62542]
[1778096660880,34.44,81461.03,0.0,0.9036,6e-05,13.6505]
[1778096662791,34.44,81461.94,0.0,0.90365,6e-05,13.64503]
[1778096662864,34.44,81461.94,0.0,0.90365,6e-05,13.64503]
[1778096663901,34.44,81456.5,0.0,0.90331,6e-05,13.67983]
[1778096664908,34.44,81449.45,0.0,0.90286,6e-05,13.7245]
[1778096665915,34.44,81443.17,0.0,0.90247,6e-05,13.7643]
[1778096667929,34.44,81438.47,0.0,0.90217,6e-05,13.79418]
[1778096668898,34.44,81438.47,0.0,0.90217,6e-05,13.79418]
[1778096668936,34.44,81434.08,0.0,0.9019,6e-05,13.822]
[1778096670061,34.44,81434.08,0.0,0.9019,6e-05,13.822]
[1778096670117,34.44,81434.08,0.0,0.9019,6e-05,13.822]
[1778096675256,34.44,81435.56,0.0,0.90201,6e-05,13.80963]
[1778096675782,34.44,81434.76,0.0,0.90195,6e-05,13.81486]
[1778096675866,34.44,81434.76,0.0,0.90195,6e-05,13.81486]
[1778096681024,34.44,81435.07,0.0,0.90196,6e-05,13.81387]
[1778096682971,34.44,81434.81,0.0,0.90195,6e-05,13.81562]
[1778096683117,34.44,81434.81,0.0,0.90195,6e-05,13.81562]
[1778096683177,34.44,81425.82,0.0,0.90138,6e-05,13.87261]
[1778096685052,34.44,81424.33,0.0,0.90128,6e-05,13.88207]
[1778096688264,34.44,81424.68,0.0,0.90131,6e-05,13.87988]
[1778096688364,34.44,81424.68,0.0,0.90131,6e-05,13.87988]
[1778096694115,34.44,81425.47,0.0,0.90135,6e-05,13.87507]
[1778096695847,34.44,81424.62,0.0,0.9013,6e-05,13.88049]
[1778096695862,34.44,81424.62,0.0,0.9013,6e-05,13.88049]
[1778096701164,34.44,81422.29,0.0,0.90115,6e-05,13.89546]
[1778096702272,34.44,81422.29,0.0,0.90115,6e-05,13.89546]
[1778096702375,34.44,81422.29,0.0,0.90115,6e-05,13.89546]
[1778096708213,34.44,81421.94,0.0,0.90113,6e-05,13.89788]
[1778096713248,34.44,81423.02,0.0,0.90119,6e-05,13.89125]
[1778096715268,34.44,81426.55,0.0,0.90142,6e-05,13.869]
[1778096716272,34.44,81430.72,0.0,0.90168,6e-05,13.8427]
[1778096718734,34.44,81431.73,0.0,0.90174,6e-05,13.83659]
[1778096718864,34.44,81431.73,0.0,0.90174,6e-05,13.83659]
[1778096720300,34.44,81423.8,0.0,0.90124,6e-05,13.88708]
[1778096721307,34.44,81415.59,0.0,0.90072,6e-05,13.93914]
[1778096723135,34.44,81415.87,0.0,0.90073,6e-05,13.93729]
[1778096723368,34.44,81415.87,0.0,0.90073,6e-05,13.93729]
[1778096723464,34.44,81418.91,0.0,0.90093,6e-05,13.91793]
[1778096729363,34.44,81417.76,0.0,0.90086,6e-05,13.92484]
[1778096733829,34.44,81415.9,0.0,0.90076,6e-05,13.93274]
[1778096733863,34.44,81415.9,0.0,0.90076,6e-05,13.93274]
[1778096739433,34.44,81413.47,0.0,0.90061,6e-05,13.94788]
[1778096743954,34.44,81413.38,0.0,0.90061,6e-05,13.94854]
[1778096744112,34.44,81413.38,0.0,0.90061,6e-05,13.94854]
[1778096748198,34.44,81414.13,0.0,0.90065,6e-05,13.94385]
[1778096748366,34.44,81414.13,0.0,0.90065,6e-05,13.94385]
[1778096748496,34.44,81417.94,0.0,0.90089,6e-05,13.9197]
[1778096749503,34.44,81420.89,0.0,0.90108,6e-05,13.90102]
[1778096749626,34.44,81420.89,0.0,0.90108,6e-05,13.90102]
[1778096749865,34.44,81420.89,0.0,0.90108,6e-05,13.90102]
[1778096755545,34.44,81423.27,0.0,0.90123,6e-05,13.8866]
[1778096756372,34.44,81423.27,0.0,0.90123,6e-05,13.8866]
[1778096756615,34.44,81423.04,0.0,0.90121,6e-05,13.88815]
[1778096758775,34.44,81425.85,0.0,0.90139,6e-05,13.87054]
[1778096759573,34.45,81430.42,0.0,0.90167,6e-05,13.84174]
[1778096760125,34.45,81430.42,0.0,0.90167,6e-05,13.84174]
[1778096760489,34.45,81430.42,0.0,0.90167,6e-05,13.84174]
[1778096760580,34.45,81432.18,0.0,0.90178,6e-05,13.83078]
[1778096761619,34.45,81432.25,0.0,0.90179,6e-05,13.83044]
[1778096763601,34.45,81425.93,0.0,0.90139,6e-05,13.87062]
[1778096767130,34.45,81426.75,0.0,0.90144,6e-05,13.86553]
[1778096767365,34.45,81426.75,0.0,0.90144,6e-05,13.86553]
[1778096767415,34.45,81426.31,0.0,0.90141,6e-05,13.86837]
[1778096772664,34.45,81428.7,0.0,0.90156,6e-05,13.85356]
[1778096778539,34.45,81428.65,0.0,0.90155,6e-05,13.85417]
[1778096780720,34.45,81421.17,0.0,0.90107,6e-05,13.90181]
[1778096782117,34.45,81421.17,0.0,0.90107,6e-05,13.90181]
[1778096787769,34.45,81419.5,0.0,0.90097,6e-05,13.9123]
[1778096790334,34.45,81419.4,0.0,0.90096,6e-05,13.91293]
[1778096790374,34.45,81419.4,0.0,0.90096,6e-05,13.91293]
[1778096790419,34.45,81419.4,0.0,0.90096,6e-05,13.91293]
[1778096790613,34.45,81419.4,0.0,0.90096,6e-05,13.91293]
[1778096790474,34.45,81419.68,0.0,0.90098,6e-05,13.91115]
[1778096795825,34.45,81418.02,0.0,0.9009,6e-05,13.91808]
[1778096798562,34.45,81418.51,0.0,0.90093,6e-05,13.91497]
[1778096798617,34.45,81418.51,0.0,0.90093,6e-05,13.91497]
[1778096807909,34.45,81419.9,0.0,0.90102,6e-05,13.90626]
[1778096810930,34.45,81413.12,0.0,0.90058,6e-05,13.94935]
[1778096815965,34.45,81411.66,0.0,0.90049,6e-05,13.95842]
[1778096821635,34.45,81409.23,0.0,0.90033,6e-05,13.97434]
[1778096821864,34.45,81408.64,0.0,0.90029,6e-05,13.97836]
[1778096821945,34.45,81408.64,0.0,0.90029,6e-05,13.97836]
[1778096822118,34.45,81408.64,0.0,0.90029,6e-05,13.97836]
[1778096822219,34.45,81408.64,0.0,0.90029,6e-05,13.97862]
[1778096824024,34.45,81402.57,0.0,0.8999,6e-05,14.01768]
[1778096827045,34.45,81410.74,0.0,0.90041,6e-05,13.96636]
[1778096828052,34.45,81416.35,0.0,0.90077,6e-05,13.93062]
[1778096833087,34.45,81420.72,0.0,0.90105,6e-05,13.9026]
[1778096834078,34.45,81420.72,0.0,0.90105,6e-05,13.9026]
[1778096834116,34.45,81420.72,0.0,0.90105,6e-05,13.9026]
[1778096840136,34.45,81423.76,0.0,0.90125,6e-05,13.88316]
[1778096842150,34.45,81430.63,0.0,0.90168,6e-05,13.83965]
[1778096845445,34.45,81434.12,0.0,0.9019,6e-05,13.8177]
[1778096845615,34.45,81434.12,0.0,0.9019,6e-05,13.8177]
[1778096845694,34.45,81435.4,0.0,0.90198,6e-05,13.80977]
[1778096845866,34.45,81435.4,0.0,0.90198,6e-05,13.80977]
[1778096846178,34.45,81435.24,0.0,0.90197,6e-05,13.81079]
[1778096850206,34.45,81428.86,0.0,0.90156,6e-05,13.85145]
[1778096852220,34.45,81420.9,0.0,0.90108,6e-05,13.89831]
[1778096854234,34.45,81419.32,0.0,0.90098,6e-05,13.90821]
[1778096855687,34.45,81419.1,0.0,0.90097,6e-05,13.90954]
[1778096855867,34.45,81419.1,0.0,0.90097,6e-05,13.90954]
[1778096861283,34.45,81419.22,0.0,0.90098,6e-05,13.90867]
[1778096865561,34.45,81419.28,0.0,0.90098,6e-05,13.90826]
[1778096865623,34.45,81419.28,0.0,0.90098,6e-05,13.90826]
[1778096865971,34.45,81419.13,0.0,0.90097,6e-05,13.90921]
[1778096866120,34.45,81419.13,0.0,0.90097,6e-05,13.90921]
[1778096866221,34.45,81419.13,0.0,0.90097,6e-05,13.9092]
[1778096871356,34.45,81420.22,0.0,0.90104,6e-05,13.90227]
[1778096873806,34.45,81422.28,0.0,0.90117,6e-05,13.88925]
[1778096873867,34.45,81422.28,0.0,0.90117,6e-05,13.88925]
[1778096879409,34.45,81424.78,0.0,0.90133,6e-05,13.87357]
[1778096881411,34.45,81424.31,0.0,0.9013,6e-05,13.87659]
[1778096881548,34.45,81424.31,0.0,0.9013,6e-05,13.87659]
[1778096881614,34.45,81424.31,0.0,0.9013,6e-05,13.87659]
[1778096881649,34.45,81424.88,0.0,0.90133,6e-05,13.87306]
[1778096887465,34.45,81427.31,0.0,0.90148,6e-05,13.85798]
[1778096891762,34.45,81423.27,0.0,0.90123,6e-05,13.88373]
[1778096891863,34.45,81423.27,0.0,0.90123,6e-05,13.88373]
[1778096896933,34.45,81423.47,0.0,0.90124,6e-05,13.88263]
[1778096897116,34.45,81423.47,0.0,0.90124,6e-05,13.88263]
[1778096897535,34.45,81423.36,0.0,0.90123,6e-05,13.88337]
[1778096902570,34.45,81419.8,0.0,0.901,6e-05,13.90614]
[1778096902925,34.45,81419.8,0.0,0.901,6e-05,13.90614]
[1778096903114,34.45,81419.8,0.0,0.901,6e-05,13.90614]
[1778096908612,34.45,81420.81,0.0,0.90107,6e-05,13.89981]
[1778096913647,34.45,81422.47,0.0,0.90119,6e-05,13.88583]
[1778096914051,34.45,81422.47,0.0,0.90119,6e-05,13.88583]
[1778096914116,34.45,81422.47,0.0,0.90119,6e-05,13.88583]
[1778096914524,34.45,81422.47,0.0,0.90119,6e-05,13.88583]
[1778096914616,34.45,81422.47,0.0,0.90119,6e-05,13.88583]
[1778096914654,34.45,81422.14,0.0,0.90117,6e-05,13.88795]
[1778096919689,34.45,81419.12,0.0,0.90098,6e-05,13.90716]
[1778096920704,34.45,81419.12,0.0,0.90098,6e-05,13.90716]
[1778096920868,34.45,81419.39,0.0,0.901,6e-05,13.90545]
[1778096926738,34.45,81420.31,0.0,0.90105,6e-05,13.89961]
[1778096931773,34.45,81420.61,0.0,0.90107,6e-05,13.89775]
[1778096936808,34.45,81419.82,0.0,0.90102,6e-05,13.90281]
[1778096939516,34.45,81421.42,0.0,0.90112,6e-05,13.89267]
[1778096939617,34.45,81421.42,0.0,0.90112,6e-05,13.89267]
[1778096943802,34.45,81418.79,0.0,0.90096,6e-05,13.90948]
[1778096943864,34.45,81418.79,0.0,0.90096,6e-05,13.90948]
[1778096943903,34.45,81419.78,0.0,0.90102,6e-05,13.90319]
[1778096949899,34.45,81424.64,0.0,0.90133,6e-05,13.87242]
[1778096952452,34.45,81424.79,0.0,0.90133,6e-05,13.87152]
[1778096952619,34.45,81424.79,0.0,0.90133,6e-05,13.87152]
[1778096957955,34.45,81421.22,0.0,0.90111,6e-05,13.89436]
[1778096962748,34.45,81420.77,0.0,0.90108,6e-05,13.89722]
[1778096962863,34.45,81420.65,0.0,0.90107,6e-05,13.89798]
[1778096963094,34.45,81420.65,0.0,0.90107,6e-05,13.89798]
[1778096963117,34.45,81420.65,0.0,0.90107,6e-05,13.89798]
[1778096963196,34.45,81420.76,0.0,0.90108,6e-05,13.89728]
[1778096969032,34.45,81421.68,0.0,0.90114,6e-05,13.89149]
[1778096973124,34.45,81421.69,0.0,0.90116,6e-05,13.88786]
[1778096973369,34.45,81421.69,0.0,0.90116,6e-05,13.88786]
[1778096979102,34.45,81419.89,0.0,0.90104,6e-05,13.89927]
[1778096984137,34.45,81419.7,0.0,0.90103,6e-05,13.90045]
[1778096985144,34.45,81412.66,0.0,0.90058,6e-05,13.94509]
[1778096986151,34.45,81406.07,0.0,0.90017,6e-05,13.98686]
[1778096988165,34.45,81401.55,0.0,0.89987,6e-05,14.01594]
[1778096990750,34.45,81401.66,0.0,0.89988,6e-05,14.01539]
[1778096990863,34.45,81401.93,0.0,0.89989,6e-05,14.01396]
[1778096991455,34.45,81401.93,0.0,0.89989,6e-05,14.01396]
[1778096991616,34.45,81401.93,0.0,0.89989,6e-05,14.01396]
[1778096991717,34.45,81403.93,0.0,0.90002,6e-05,14.00125]
[1778096997231,34.45,81403.39,0.0,0.89999,6e-05,14.00425]
[1778097001261,34.45,81409.85,0.0,0.90041,6e-05,13.96244]
[1778097002276,34.45,81432.66,0.0,0.90185,6e-05,13.81792]
[1778097003285,34.45,81443.03,0.0,0.90251,6e-05,13.75226]
[1778097004293,34.45,81433.31,0.0,0.9019,6e-05,13.81379]
[1778097005300,34.45,81429.58,0.0,0.90166,6e-05,13.83741]
[1778097006307,34.45,81434.91,0.0,0.902,6e-05,13.80369]
[1778097009328,34.45,81425.93,0.0,0.90143,6e-05,13.86056]
[1778097011342,34.45,81433.6,0.0,0.90192,6e-05,13.81161]
[1778097014646,34.45,81430.67,0.0,0.90174,6e-05,13.82947]
[1778097014864,34.45,81431.56,0.0,0.9018,6e-05,13.82349]
[1778097019398,34.45,81438.82,0.0,0.90226,6e-05,13.77667]
[1778097022464,34.45,81436.96,0.0,0.90215,6e-05,13.78789]
[1778097022619,34.45,81436.96,0.0,0.90215,6e-05,13.78789]
[1778097023196,34.45,81437.16,0.0,0.90217,6e-05,13.78635]
[1778097023370,34.45,81437.16,0.0,0.90217,6e-05,13.78635]
[1778097023426,34.45,81437.46,0.0,0.90219,6e-05,13.78417]
[1778097028464,34.44,81437.46,0.0,0.9022,6e-05,13.78278]
[1778097033499,34.44,81438.21,0.0,0.90228,6e-05,13.77308]
[1778097037768,34.44,81436.69,0.0,0.9022,6e-05,13.78183]
[1778097037864,34.44,81436.69,0.0,0.9022,6e-05,13.78183]
[1778097040548,34.44,81443.66,0.0,0.90263,6e-05,13.73821]
[1778097043569,34.44,81449.19,0.0,0.90298,6e-05,13.7031]
[1778097045147,34.44,81449.27,0.0,0.90299,6e-05,13.70243]
[1778097045365,34.44,81449.27,0.0,0.90299,6e-05,13.70243]
[1778097045815,34.44,81449.27,0.0,0.90299,6e-05,13.70243]
[1778097045865,34.44,81449.27,0.0,0.90299,6e-05,13.70243]
[1778097045859,34.44,81450.03,0.0,0.90303,6e-05,13.69748]
[1778097051625,34.44,81448.94,0.0,0.90298,6e-05,13.70334]
[1778097056660,34.44,81451.74,0.0,0.90316,6e-05,13.68489]
[1778097058815,34.44,81451.5,0.0,0.90315,6e-05,13.68625]
[1778097058866,34.44,81451.5,0.0,0.90315,6e-05,13.68625]
[1778097064677,34.44,81449.06,0.0,0.903,6e-05,13.70065]
[1778097064867,34.44,81449.06,0.0,0.903,6e-05,13.70065]
[1778097064716,34.44,81454.18,0.0,0.90332,6e-05,13.6682]
[1778097065960,34.44,81455.22,0.0,0.90339,6e-05,13.66152]
[1778097066117,34.44,81455.22,0.0,0.90339,6e-05,13.66152]
[1778097066730,34.44,81461.42,0.0,0.90378,6e-05,13.62237]
[1778097067737,34.44,81467.3,0.0,0.90414,6e-05,13.58534]
[1778097069754,34.44,81478.17,0.0,0.90481,6e-05,13.51712]
[1778097070761,34.44,81480.82,0.0,0.90497,6e-05,13.50062]
[1778097072776,34.44,81475.75,0.0,0.90466,6e-05,13.53268]
[1778097075752,34.44,81476.57,0.0,0.90471,6e-05,13.52772]
[1778097075867,34.44,81476.57,0.0,0.90471,6e-05,13.52772]
[1778097080831,34.44,81482.0,0.0,0.90503,6e-05,13.49448]
[1778097081415,34.44,81482.0,0.0,0.90503,6e-05,13.49448]
[1778097081500,34.44,81482.0,0.0,0.90503,6e-05,13.49448]
[1778097081616,34.44,81482.0,0.0,0.90503,6e-05,13.49448]
[1778097081838,34.44,81481.79,0.0,0.90502,6e-05,13.49597]
[1778097086455,34.44,81479.4,0.0,0.90487,6e-05,13.5116]
[1778097086618,34.44,81479.4,0.0,0.90487,6e-05,13.5116]
[1778097086873,34.44,81479.33,0.0,0.90486,6e-05,13.51219]
[1778097091908,34.44,81481.57,0.0,0.90501,6e-05,13.49539]
[1778097092525,34.44,81481.57,0.0,0.90501,6e-05,13.49539]
[1778097092614,34.44,81481.57,0.0,0.90501,6e-05,13.49539]
[1778097096503,34.44,81484.0,0.0,0.90515,6e-05,13.4809]
[1778097096617,34.44,81484.0,0.0,0.90515,6e-05,13.4809]
[1778097096717,34.44,81484.0,0.0,0.90515,6e-05,13.4811]
[1778097101980,34.44,81483.36,0.0,0.9051,6e-05,13.48614]
[1778097103800,34.44,81483.36,0.0,0.9051,6e-05,13.48614]
[1778097103864,34.44,81483.36,0.0,0.9051,6e-05,13.48614]
[1778097109641,34.45,81484.77,0.0,0.90518,6e-05,13.4787]
[1778097109801,34.45,81484.77,0.0,0.90518,6e-05,13.4787]
[1778097109829,34.45,81485.18,0.0,0.9052,6e-05,13.47634]
[1778097115071,34.45,81482.25,0.0,0.90501,6e-05,13.49591]
[1778097116910,34.45,81482.25,0.0,0.90501,6e-05,13.49591]
[1778097117116,34.45,81482.25,0.0,0.90501,6e-05,13.49609]
[1778097117217,34.45,81476.1,0.0,0.90463,6e-05,13.53481]
[1778097120469,34.45,81479.77,0.0,0.90485,6e-05,13.51202]
[1778097120615,34.45,81479.77,0.0,0.90485,6e-05,13.51202]
[1778097120674,34.45,81485.63,0.0,0.90521,6e-05,13.47547]
[1778097121100,34.45,81485.63,0.0,0.90521,6e-05,13.47547]
[1778097121115,34.45,81485.63,0.0,0.90521,6e-05,13.47547]
[1778097121201,34.45,81486.12,0.0,0.90524,6e-05,13.47262]
[1778097127156,34.45,81491.97,0.0,0.90558,6e-05,13.43737]
[1778097130655,34.45,81494.39,0.0,0.90572,6e-05,13.42279]
[1778097130867,34.45,81494.39,0.0,0.90572,6e-05,13.42279]
[1778097136436,34.46,81497.56,0.0,0.9059,6e-05,13.40504]
[1778097136616,34.46,81497.56,0.0,0.9059,6e-05,13.40504]
[1778097138083,34.46,81492.61,0.0,0.90559,6e-05,13.43664]
[1778097138123,34.46,81492.61,0.0,0.90559,6e-05,13.43664]
[1778097138233,34.46,81490.62,0.0,0.90547,6e-05,13.44938]
[1778097143268,34.46,81491.73,0.0,0.90552,6e-05,13.4439]
[1778097148303,34.46,81490.87,0.0,0.90545,6e-05,13.45077]
[1778097149310,34.46,81483.76,0.0,0.90501,6e-05,13.49555]
[1778097153025,34.46,81482.89,0.0,0.90498,6e-05,13.49811]
[1778097153118,34.46,81482.89,0.0,0.90498,6e-05,13.49811]
[1778097153339,34.46,81476.04,0.0,0.90455,6e-05,13.54125]
[1778097154346,34.46,81470.55,0.0,0.90421,6e-05,13.57584]
[1778097156360,34.46,81462.72,0.0,0.90373,6e-05,13.62518]
[1778097159212,34.46,81459.74,0.0,0.90354,6e-05,13.64394]
[1778097159364,34.46,81459.74,0.0,0.90354,6e-05,13.64394]
[1778097159531,34.46,81459.74,0.0,0.90354,6e-05,13.64394]
[1778097159615,34.46,81459.74,0.0,0.90354,6e-05,13.64394]
[1778097159632,34.46,81462.64,0.0,0.90372,6e-05,13.62569]
[1778097165423,34.46,81465.01,0.0,0.90387,6e-05,13.61096]
[1778097167437,34.46,81459.69,0.0,0.90353,6e-05,13.64448]
[1778097168444,34.46,81454.05,0.0,0.90318,6e-05,13.67995]
[1778097169175,34.46,81454.05,0.0,0.90318,6e-05,13.67995]
[1778097169364,34.46,81454.05,0.0,0.90318,6e-05,13.67995]
[1778097173784,34.46,81458.55,0.0,0.90346,6e-05,13.65153]
[1778097173863,34.46,81458.55,0.0,0.90346,6e-05,13.65153]
[1778097173885,34.46,81458.73,0.0,0.90348,6e-05,13.6504]
[1778097179523,34.46,81458.26,0.0,0.90345,6e-05,13.65348]
[1778097184026,34.46,81458.56,0.0,0.90346,6e-05,13.65171]
[1778097184114,34.46,81458.57,0.0,0.90346,6e-05,13.6517]
[1778097189592,34.47,81459.85,0.0,0.90354,6e-05,13.64402]
[1778097190600,34.47,81467.55,0.0,0.90402,6e-05,13.59572]
[1778097191606,34.47,81478.55,0.0,0.90469,6e-05,13.52686]
[1778097192613,34.47,81478.67,0.0,0.9047,6e-05,13.52637]
[1778097193689,34.47,81478.67,0.0,0.9047,6e-05,13.52637]
[1778097193865,34.47,81478.67,0.0,0.9047,6e-05,13.52637]
[1778097194369,34.47,81479.36,0.0,0.90474,6e-05,13.5223]
[1778097194617,34.47,81479.36,0.0,0.90474,6e-05,13.5223]
[1778097194627,34.47,81479.28,0.0,0.90473,6e-05,13.52306]
[1778097196642,34.47,81469.6,0.0,0.90413,6e-05,13.58426]
[1778097197648,34.47,81470.56,0.0,0.90419,6e-05,13.57838]
[1778097198511,34.47,81470.56,0.0,0.90419,6e-05,13.57838]
[1778097198615,34.47,81470.56,0.0,0.90419,6e-05,13.57838]
[1778097203690,34.47,81470.36,0.0,0.90417,6e-05,13.58051]
[1778097205629,34.47,81474.76,0.0,0.90444,6e-05,13.55305]
[1778097205864,34.47,81474.76,0.0,0.90444,6e-05,13.55305]
[1778097205925,34.47,81480.41,0.0,0.90478,6e-05,13.51781]
[1778097207031,34.47,81480.41,0.0,0.90478,6e-05,13.51781]
[1778097207116,34.47,81480.2,0.0,0.90477,6e-05,13.51936]
[1778097207718,34.47,81480.08,0.0,0.90476,6e-05,13.52033]
[1778097211388,34.47,81482.2,0.0,0.90488,6e-05,13.50769]
[1778097211614,34.47,81482.2,0.0,0.90488,6e-05,13.50769]
[1778097216781,34.47,81481.43,0.0,0.90484,6e-05,13.51016]
[1778097221816,34.47,81481.26,0.0,0.90482,6e-05,13.51226]
[1778097225145,34.48,81482.04,0.0,0.90487,6e-05,13.50802]
[1778097225363,34.48,81482.04,0.0,0.90487,6e-05,13.50802]
[1778097226086,34.48,81481.86,0.0,0.90485,6e-05,13.50938]
[1778097226117,34.48,81481.86,0.0,0.90485,6e-05,13.50938]
[1778097226851,34.48,81485.47,0.0,0.90507,6e-05,13.48702]
[1778097228685,34.48,81486.69,0.0,0.90514,6e-05,13.47965]
[1778097228866,34.48,81486.69,0.0,0.90514,6e-05,13.47965]
[1778097233478,34.48,81489.44,0.0,0.9053,6e-05,13.46402]
[1778097233616,34.48,81489.44,0.0,0.9053,6e-05,13.46402]
[1778097233900,34.48,81489.51,0.0,0.9053,6e-05,13.46389]
[1778097236778,34.48,81486.97,0.0,0.90514,6e-05,13.48036]
[1778097236863,34.48,81486.97,0.0,0.90514,6e-05,13.48036]
[1778097241956,34.48,81486.08,0.0,0.90507,6e-05,13.48743]
[1778097242906,34.48,81486.08,0.0,0.90507,6e-05,13.48743]
[1778097242963,34.48,81486.51,0.0,0.90509,6e-05,13.48497]
[1778097243112,34.48,81486.51,0.0,0.90509,6e-05,13.48497]
[1778097244775,34.48,81486.45,0.0,0.90509,6e-05,13.48559]
[1778097244862,34.48,81486.45,0.0,0.90509,6e-05,13.48559]
[1778097251019,34.49,81487.53,0.0,0.90514,6e-05,13.4799]
[1778097254040,34.49,81480.35,0.0,0.9047,6e-05,13.5255]
[1778097257061,34.49,81485.65,0.0,0.90502,6e-05,13.49285]
[1778097260788,34.49,81490.13,0.0,0.90529,6e-05,13.46547]
[1778097260862,34.49,81490.13,0.0,0.90529,6e-05,13.46547]
[1778097266124,34.49,81491.47,0.0,0.90537,6e-05,13.45703]
[1778097269398,34.49,81492.27,0.0,0.90541,6e-05,13.45259]
[1778097269615,34.49,81492.27,0.0,0.90541,6e-05,13.45259]
[1778097269638,34.49,81492.4,0.0,0.90541,6e-05,13.45235]
[1778097274372,34.49,81489.73,0.0,0.90526,6e-05,13.46663]
[1778097278877,34.49,81491.04,0.0,0.90533,6e-05,13.45919]
[1778097279117,34.49,81491.04,0.0,0.90533,6e-05,13.45919]
[1778097278918,34.49,81491.79,0.0,0.90538,6e-05,13.45439]
[1778097281030,34.49,81490.93,0.0,0.90533,6e-05,13.45965]
[1778097281114,34.49,81490.93,0.0,0.90533,6e-05,13.45965]
[1778097288599,34.49,81491.14,0.0,0.90535,6e-05,13.45773]
[1778097288621,34.49,81491.14,0.0,0.90535,6e-05,13.45773]
[1778097288927,34.49,81491.14,0.0,0.90535,6e-05,13.45773]
[1778097289112,34.49,81491.14,0.0,0.90535,6e-05,13.45773]
[1778097289025,34.49,81491.99,0.0,0.9054,6e-05,13.45237]
[1778097294321,34.49,81491.45,0.0,0.90535,6e-05,13.45768]
[1778097295536,34.49,81491.45,0.0,0.90535,6e-05,13.45768]
[1778097295617,34.49,81491.45,0.0,0.90535,6e-05,13.45768]
[1778097295718,34.49,81490.47,0.0,0.90529,6e-05,13.4641]
[1778097296904,34.49,81490.47,0.0,0.90529,6e-05,13.4641]
[1778097297112,34.49,81490.47,0.0,0.90529,6e-05,13.4641]
[1778097302377,34.5,81490.73,0.0,0.90528,6e-05,13.46443]
[1778097304639,34.5,81487.84,0.0,0.9051,6e-05,13.48277]
[1778097304867,34.5,81487.84,0.0,0.9051,6e-05,13.48277]
[1778097304964,34.5,81486.43,0.0,0.90502,6e-05,13.49183]
[1778097305573,34.5,81486.43,0.0,0.90502,6e-05,13.49183]
[1778097305620,34.5,81486.43,0.0,0.90502,6e-05,13.49183]
[1778097309181,34.5,81486.58,0.0,0.90502,6e-05,13.49179]
[1778097309362,34.5,81486.58,0.0,0.90502,6e-05,13.49179]
[1778097309533,34.5,81486.58,0.0,0.90502,6e-05,13.49179]
[1778097309614,34.5,81486.58,0.0,0.90502,6e-05,13.49179]
[1778097309634,34.5,81487.5,0.0,0.90507,6e-05,13.48626]
[1778097314586,34.5,81491.85,0.0,0.90533,6e-05,13.46003]
[1778097314615,34.5,81491.85,0.0,0.90533,6e-05,13.46003]
[1778097314682,34.5,81491.54,0.0,0.90531,6e-05,13.46224]
[1778097316447,34.5,81489.99,0.0,0.90521,6e-05,13.4722]
[1778097316621,34.5,81489.99,0.0,0.90521,6e-05,13.4722]
[1778097322518,34.5,81488.61,0.0,0.90511,6e-05,13.4826]
[1778097324154,34.5,81488.61,0.0,0.90511,6e-05,13.4826]
[1778097324376,34.51,81488.53,0.0,0.9051,6e-05,13.48332]
[1778097324826,34.51,81488.53,0.0,0.9051,6e-05,13.48332]
[1778097324866,34.51,81488.53,0.0,0.9051,6e-05,13.48332]
[1778097324926,34.51,81489.89,0.0,0.90518,6e-05,13.47505]
[1778097330574,34.51,81490.5,0.0,0.9052,6e-05,13.4727]
[1778097334162,34.51,81488.74,0.0,0.90511,6e-05,13.48061]
[1778097334364,34.51,81488.57,0.0,0.9051,6e-05,13.48189]
[1778097335116,34.51,81488.57,0.0,0.9051,6e-05,13.48189]
[1778097334402,34.51,81488.57,0.0,0.9051,6e-05,13.48211]
[1778097335367,34.51,81488.57,0.0,0.9051,6e-05,13.48211]
[1778097341024,34.51,81490.73,0.0,0.90522,6e-05,13.46979]
[1778097341116,34.51,81490.73,0.0,0.90522,6e-05,13.46979]
[1778097341052,34.51,81492.62,0.0,0.90533,6e-05,13.45822]
[1778097341372,34.51,81492.62,0.0,0.90533,6e-05,13.45822]
[1778097341616,34.51,81492.62,0.0,0.90533,6e-05,13.45822]
[1778097341651,34.51,81493.64,0.0,0.90539,6e-05,13.4521]
[1778097346686,34.51,81494.16,0.0,0.90541,6e-05,13.45016]
[1778097351721,34.52,81494.46,0.0,0.90542,6e-05,13.44957]
[1778097352683,34.52,81494.46,0.0,0.90542,6e-05,13.44957]
[1778097352870,34.52,81494.46,0.0,0.90542,6e-05,13.44957]
[1778097352963,34.52,81494.09,0.0,0.90539,6e-05,13.45213]
[1778097353911,34.52,81494.09,0.0,0.90539,6e-05,13.45213]
[1778097354115,34.52,81494.09,0.0,0.90539,6e-05,13.45213]
[1778097358770,34.52,81488.03,0.0,0.90501,6e-05,13.49147]
[1778097360207,34.52,81485.44,0.0,0.90485,6e-05,13.50785]
[1778097360365,34.52,81485.44,0.0,0.90485,6e-05,13.50785]
[1778097360784,34.52,81488.67,0.0,0.90504,6e-05,13.48782]
[1778097361375,34.52,81488.67,0.0,0.90504,6e-05,13.48782]
[1778097361615,34.52,81488.67,0.0,0.90504,6e-05,13.48782]
[1778097366826,34.52,81488.7,0.0,0.90505,6e-05,13.48705]
[1778097368515,34.52,81489.84,0.0,0.90512,6e-05,13.47977]
[1778097368620,34.52,81489.84,0.0,0.90512,6e-05,13.47977]
[1778097368840,34.52,81490.45,0.0,0.90516,6e-05,13.47581]
[1778097369832,34.52,81490.45,0.0,0.90516,6e-05,13.47581]
[1778097369865,34.52,81490.45,0.0,0.90516,6e-05,13.47581]
[1778097375890,34.52,81488.63,0.0,0.90506,6e-05,13.48622]
[1778097379919,34.52,81493.09,0.0,0.90534,6e-05,13.45783]
[1778097380329,34.52,81493.09,0.0,0.90534,6e-05,13.45783]
[1778097380372,34.52,81493.09,0.0,0.90534,6e-05,13.45783]
[1778097380926,34.52,81495.99,0.0,0.90552,6e-05,13.43963]
[1778097381364,34.52,81495.99,0.0,0.90552,6e-05,13.43963]
[1778097387022,34.51,81496.48,0.0,0.90555,6e-05,13.43628]
[1778097387115,34.51,81496.48,0.0,0.90555,6e-05,13.43628]
[1778097387216,34.51,81495.84,0.0,0.90551,6e-05,13.44023]
[1778097388048,34.51,81495.84,0.0,0.90551,6e-05,13.44023]
[1778097388113,34.51,81495.84,0.0,0.90551,6e-05,13.44023]
[1778097394017,34.52,81496.29,0.0,0.90555,6e-05,13.43455]
[1778097396325,34.52,81496.6,0.0,0.90557,6e-05,13.43292]
[1778097396367,34.52,81496.6,0.0,0.90557,6e-05,13.43292]
[1778097397038,34.52,81497.0,0.0,0.90559,6e-05,13.4307]
[1778097398148,34.52,81497.0,0.0,0.90559,6e-05,13.4307]
[1778097398365,34.52,81496.89,0.0,0.90558,6e-05,13.43136]
[1778097403696,34.52,81494.38,0.0,0.90543,6e-05,13.44684]
[1778097403868,34.52,81494.38,0.0,0.90543,6e-05,13.44684]
[1778097404227,34.52,81494.38,0.0,0.90543,6e-05,13.44684]
[1778097404087,34.52,81492.97,0.0,0.90535,6e-05,13.45559]
[1778097404367,34.52,81492.97,0.0,0.90535,6e-05,13.45559]
[1778097409754,34.52,81493.36,0.0,0.90537,6e-05,13.45287]
[1778097409864,34.52,81493.36,0.0,0.90537,6e-05,13.45287]
[1778097415164,34.52,81494.84,0.0,0.90547,6e-05,13.44333]
[1778097420199,34.52,81494.19,0.0,0.90542,6e-05,13.44755]
[1778097420874,34.52,81494.19,0.0,0.90542,6e-05,13.44755]
[1778097421116,34.52,81494.19,0.0,0.90542,6e-05,13.44755]
[1778097421206,34.52,81494.27,0.0,0.90543,6e-05,13.44736]
[1778097422971,34.52,81493.28,0.0,0.90536,6e-05,13.45386]
[1778097423113,34.52,81493.28,0.0,0.90536,6e-05,13.45386]
[1778097428255,34.52,81496.27,0.0,0.90553,6e-05,13.43715]
[1778097429084,34.52,81496.27,0.0,0.90553,6e-05,13.43715]
[1778097429113,34.52,81496.27,0.0,0.90553,6e-05,13.43715]
[1778097429262,34.52,81494.86,0.0,0.90544,6e-05,13.44629]
[1778097430134,34.52,81494.86,0.0,0.90544,6e-05,13.44629]
[1778097430269,34.52,81491.53,0.0,0.90523,6e-05,13.46741]
[1778097430367,34.52,81491.53,0.0,0.90523,6e-05,13.46741]
[1778097434788,34.52,81491.45,0.0,0.90523,6e-05,13.46774]
[1778097434867,34.52,81491.45,0.0,0.90523,6e-05,13.46774]
[1778097434889,34.52,81492.73,0.0,0.90531,6e-05,13.45958]
[1778097435451,34.52,81492.73,0.0,0.90531,6e-05,13.45958]
[1778097435615,34.52,81492.73,0.0,0.90531,6e-05,13.45958]
[1778097440634,34.52,81494.41,0.0,0.90541,6e-05,13.44871]
[1778097441607,34.52,81494.15,0.0,0.9054,6e-05,13.45026]
[1778097441615,34.52,81494.15,0.0,0.9054,6e-05,13.45026]
[1778097447991,34.52,81492.49,0.0,0.90529,6e-05,13.46186]
[1778097448112,34.52,81492.49,0.0,0.90529,6e-05,13.46186]
[1778097453430,34.52,81493.03,0.0,0.90532,6e-05,13.4566]
[1778097454547,34.52,81493.03,0.0,0.90532,6e-05,13.4566]
[1778097454614,34.52,81493.03,0.0,0.90532,6e-05,13.4566]
[1778097456451,34.52,81485.2,0.0,0.90484,6e-05,13.50621]
[1778097457869,34.52,81485.2,0.0,0.90484,6e-05,13.50621]
[1778097458114,34.52,81485.2,0.0,0.90484,6e-05,13.50621]
[1778097458163,34.53,81480.49,0.0,0.90455,6e-05,13.53582]
[1778097463500,34.53,81479.83,0.0,0.9045,6e-05,13.54053]
[1778097467528,34.52,81473.2,0.0,0.9041,6e-05,13.58103]
[1778097468535,34.52,81467.82,0.0,0.90377,6e-05,13.61445]
[1778097472448,34.52,81466.18,0.0,0.90367,6e-05,13.62468]
[1778097472617,34.52,81466.18,0.0,0.90367,6e-05,13.62468]
[1778097478605,34.52,81468.01,0.0,0.90378,6e-05,13.61312]
[1778097479897,34.52,81468.01,0.0,0.90378,6e-05,13.61312]
[1778097480114,34.52,81468.01,0.0,0.90378,6e-05,13.61312]
[1778097481626,34.52,81463.26,0.0,0.90349,6e-05,13.64293]
[1778097486661,34.52,81463.63,0.0,0.90352,6e-05,13.6404]
[1778097492076,34.52,81463.66,0.0,0.90352,6e-05,13.64012]
[1778097492114,34.52,81463.66,0.0,0.90352,6e-05,13.64012]
[1778097493711,34.52,81467.95,0.0,0.90378,6e-05,13.61315]
[1778097496208,34.52,81468.48,0.0,0.90382,6e-05,13.60985]
[1778097496364,34.52,81469.75,0.0,0.9039,6e-05,13.60192]
[1778097496733,34.52,81474.62,0.0,0.9042,6e-05,13.57143]
[1778097501468,34.52,81476.71,0.0,0.90432,6e-05,13.55872]
[1778097501628,34.52,81476.71,0.0,0.90432,6e-05,13.55872]
[1778097506803,34.52,81476.06,0.0,0.90428,6e-05,13.56337]
[1778097511838,34.53,81476.02,0.0,0.90429,6e-05,13.56042]
[1778097516875,34.53,81477.01,0.0,0.90435,6e-05,13.55462]
[1778097518877,34.53,81476.97,0.0,0.90434,6e-05,13.55496]
[1778097519115,34.53,81476.97,0.0,0.90434,6e-05,13.55496]
[1778097524929,34.53,81477.04,0.0,0.90434,6e-05,13.5551]
[1778097526943,34.53,81473.16,0.0,0.9041,6e-05,13.57956]
[1778097528380,34.53,81474.51,0.0,0.90419,6e-05,13.57115]
[1778097528626,34.53,81474.51,0.0,0.90419,6e-05,13.57115]
[1778097537013,34.53,81475.21,0.0,0.90422,6e-05,13.5672]
[1778097537526,34.53,81475.21,0.0,0.90422,6e-05,13.5672]
[1778097537614,34.53,81475.21,0.0,0.90422,6e-05,13.5672]
[1778097541041,34.53,81479.01,0.0,0.90446,6e-05,13.54366]
[1778097541900,34.53,81479.01,0.0,0.90446,6e-05,13.54366]
[1778097542114,34.53,81479.01,0.0,0.90446,6e-05,13.54366]
[1778097546076,34.53,81474.57,0.0,0.90418,6e-05,13.57194]
[1778097546416,34.53,81474.57,0.0,0.90418,6e-05,13.57194]
[1778097546615,34.53,81474.57,0.0,0.90418,6e-05,13.57194]
[1778097552119,34.53,81474.16,0.0,0.90415,6e-05,13.57478]
[1778097553696,34.53,81475.18,0.0,0.90421,6e-05,13.56844]
[1778097553864,34.53,81475.18,0.0,0.90421,6e-05,13.56844]
[1778097558161,34.53,81470.19,0.0,0.9039,6e-05,13.59998]
[1778097558418,34.53,81470.19,0.0,0.9039,6e-05,13.59998]
[1778097558615,34.53,81470.19,0.0,0.9039,6e-05,13.59998]
[1778097562995,34.53,81470.65,0.0,0.90393,6e-05,13.59711]
[1778097563115,34.53,81470.65,0.0,0.90393,6e-05,13.59711]
[1778097566217,34.53,81466.36,0.0,0.90366,6e-05,13.62414]
[1778097567012,34.53,81466.36,0.0,0.90366,6e-05,13.62414]
[1778097567116,34.53,81466.36,0.0,0.90366,6e-05,13.62414]
[1778097567224,34.53,81457.07,0.0,0.90309,6e-05,13.68247]
[1778097568398,34.53,81457.07,0.0,0.90309,6e-05,13.68247]
[1778097568618,34.53,81455.66,0.0,0.903,6e-05,13.69124]
[1778097569239,34.53,81453.39,0.0,0.90286,6e-05,13.7054]
[1778097570325,34.53,81453.39,0.0,0.90286,6e-05,13.7054]
[1778097570369,34.53,81453.39,0.0,0.90286,6e-05,13.7054]
[1778097576288,34.53,81455.84,0.0,0.90304,6e-05,13.68546]
[1778097576887,34.53,81455.84,0.0,0.90304,6e-05,13.68546]
[1778097577117,34.53,81455.84,0.0,0.90304,6e-05,13.68546]
[1778097582347,34.53,81454.28,0.0,0.90295,6e-05,13.69479]
[1778097582363,34.53,81454.28,0.0,0.90295,6e-05,13.69479]
[1778097583337,34.53,81457.46,0.0,0.90315,6e-05,13.67457]
[1778097584368,34.53,81457.46,0.0,0.90315,6e-05,13.67457]
[1778097584344,34.53,81463.32,0.0,0.90352,6e-05,13.63763]
[1778097585351,34.53,81462.02,0.0,0.90344,6e-05,13.64571]
[1778097587696,34.53,81457.02,0.0,0.90312,6e-05,13.67706]
[1778097587863,34.53,81457.02,0.0,0.90312,6e-05,13.67706]
[1778097593164,34.53,81456.94,0.0,0.90312,6e-05,13.67716]
[1778097593362,34.53,81456.94,0.0,0.90312,6e-05,13.67716]
[1778097593407,34.53,81457.67,0.0,0.90317,6e-05,13.67247]
[1778097597072,34.53,81457.69,0.0,0.90317,6e-05,13.67206]
[1778097597117,34.53,81457.69,0.0,0.90317,6e-05,13.67206]
[1778097602342,34.53,81457.37,0.0,0.90316,6e-05,13.6737]
[1778097602371,34.53,81457.37,0.0,0.90316,6e-05,13.6737]
[1778097604484,34.52,81466.41,0.0,0.90373,6e-05,13.61612]
[1778097606868,34.52,81468.57,0.0,0.90387,6e-05,13.6021]
[1778097607114,34.52,81468.57,0.0,0.90387,6e-05,13.6021]
[1778097609682,34.52,81470.39,0.0,0.90399,6e-05,13.58946]
[1778097609862,34.52,81470.39,0.0,0.90399,6e-05,13.58946]
[1778097609904,34.52,81470.29,0.0,0.90399,6e-05,13.5893]
[1778097615561,34.52,81471.22,0.0,0.90407,6e-05,13.58108]
[1778097618005,34.52,81471.02,0.0,0.90406,6e-05,13.58195]
[1778097618113,34.52,81471.02,0.0,0.90406,6e-05,13.58195]
[1778097623618,34.51,81471.16,0.0,0.90409,6e-05,13.57885]
[1778097628443,34.51,81470.79,0.0,0.90408,6e-05,13.58059]
[1778097628614,34.51,81470.92,0.0,0.90409,6e-05,13.5792]
[1778097628655,34.51,81470.85,0.0,0.90409,6e-05,13.57935]
[1778097630905,34.51,81470.95,0.0,0.9041,6e-05,13.57843]
[1778097631117,34.51,81470.95,0.0,0.9041,6e-05,13.57843]
[1778097636711,34.51,81471.05,0.0,0.90414,6e-05,13.5721]
[1778097639033,34.51,81471.08,0.0,0.90415,6e-05,13.57161]
[1778097639113,34.51,81471.08,0.0,0.90415,6e-05,13.57161]
[1778097639732,34.51,81463.8,0.0,0.9037,6e-05,13.61667]
[1778097641222,34.51,81463.8,0.0,0.9037,6e-05,13.61667]
[1778097641363,34.51,81463.8,0.0,0.9037,6e-05,13.61667]
[1778097641464,34.5,81461.99,0.0,0.9036,6e-05,13.62766]
[1778097646781,34.5,81462.04,0.0,0.90361,6e-05,13.62641]
[1778097652177,34.5,81460.22,0.0,0.9035,6e-05,13.63769]
[1778097652382,34.5,81460.22,0.0,0.9035,6e-05,13.63769]
[1778097657858,34.5,81465.5,0.0,0.90383,6e-05,13.60431]
[1778097662964,34.5,81465.19,0.0,0.90381,6e-05,13.60624]
[1778097663691,34.5,81465.19,0.0,0.90381,6e-05,13.60624]
[1778097663866,34.5,81465.19,0.0,0.90381,6e-05,13.60624]
[1778097666066,34.5,81465.84,0.0,0.90385,6e-05,13.60215]
[1778097666112,34.5,81465.84,0.0,0.90385,6e-05,13.60215]
[1778097666213,34.5,81465.42,0.0,0.90382,6e-05,13.60478]
[1778097668751,34.5,81466.13,0.0,0.90387,6e-05,13.6003]
[1778097668865,34.5,81466.13,0.0,0.90387,6e-05,13.6003]
[1778097672027,34.5,81474.63,0.0,0.9044,6e-05,13.5459]
[1778097673121,34.5,81474.63,0.0,0.9044,6e-05,13.5459]
[1778097673363,34.5,81474.63,0.0,0.9044,6e-05,13.5459]
[1778097673425,34.5,81475.38,0.0,0.90445,6e-05,13.54087]
[1778097677073,34.5,81482.94,0.0,0.90493,6e-05,13.49219]
[1778097678072,34.5,81490.94,0.0,0.90542,6e-05,13.44191]
[1778097678956,34.5,81490.94,0.0,0.90542,6e-05,13.44191]
[1778097679117,34.5,81490.94,0.0,0.90542,6e-05,13.44191]
[1778097685121,34.49,81491.84,0.0,0.90551,6e-05,13.43286]
[1778097690156,34.49,81492.93,0.0,0.90558,6e-05,13.42542]
[1778097692629,34.49,81492.97,0.0,0.90561,6e-05,13.42139]
[1778097692718,34.49,81492.97,0.0,0.90561,6e-05,13.42139]
[1778097693178,34.49,81510.26,0.0,0.90666,6e-05,13.31351]
[1778097694186,34.49,81522.56,0.0,0.90741,6e-05,13.23674]
[1778097695192,34.49,81524.58,0.0,0.90753,6e-05,13.22401]
[1778097700198,34.49,81520.89,0.0,0.90732,6e-05,13.24612]
[1778097700367,34.49,81520.89,0.0,0.90732,6e-05,13.24612]
[1778097700444,34.49,81520.89,0.0,0.90732,6e-05,13.24591]
[1778097706269,34.49,81519.07,0.0,0.90722,6e-05,13.25591]
[1778097708368,34.49,81519.29,0.0,0.90724,6e-05,13.25431]
[1778097714325,34.48,81520.01,0.0,0.9073,6e-05,13.24824]
[1778097715621,34.48,81519.76,0.0,0.90728,6e-05,13.24956]
[1778097715861,34.48,81519.76,0.0,0.90728,6e-05,13.24956]
[1778097716339,34.48,81519.83,0.0,0.90729,6e-05,13.2489]
[1778097721281,34.48,81522.26,0.0,0.90744,6e-05,13.23293]
[1778097721364,34.48,81522.26,0.0,0.90744,6e-05,13.23293]
[1778097724681,34.48,81525.25,0.0,0.90763,6e-05,13.21354]
[1778097727086,34.48,81531.87,0.0,0.90803,6e-05,13.17213]
[1778097727113,34.48,81531.87,0.0,0.90803,6e-05,13.17213]
[1778097727416,34.48,81531.01,0.0,0.90798,6e-05,13.17733]
[1778097732451,34.48,81528.54,0.0,0.90784,6e-05,13.19191]
[1778097733458,34.48,81540.0,0.0,0.90853,6e-05,13.12074]
[1778097734488,34.48,81539.73,0.0,0.90851,6e-05,13.12234]
[1778097738499,34.48,81537.35,0.0,0.90837,6e-05,13.13679]
[1778097743542,34.48,81539.43,0.0,0.9085,6e-05,13.12347]
[1778097748577,34.48,81537.7,0.0,0.9084,6e-05,13.13393]
[1778097752617,34.48,81540.25,0.0,0.90858,6e-05,13.1144]
[1778097755716,34.48,81537.47,0.0,0.90841,6e-05,13.13154]
[1778097755866,34.48,81537.47,0.0,0.90841,6e-05,13.13154]
[1778097755963,34.48,81537.98,0.0,0.90844,6e-05,13.12832]
[1778097761668,34.48,81537.88,0.0,0.90844,6e-05,13.12874]
[1778097766655,34.48,81537.76,0.0,0.90843,6e-05,13.1294]
[1778097766862,34.48,81537.76,0.0,0.90843,6e-05,13.1294]
[1778097770077,34.48,81539.37,0.0,0.90853,6e-05,13.11942]
[1778097770116,34.48,81539.37,0.0,0.90853,6e-05,13.11942]
[1778097770335,34.48,81536.25,0.0,0.90834,6e-05,13.13874]
[1778097775767,34.48,81538.79,0.0,0.90849,6e-05,13.12291]
[1778097780897,34.48,81538.7,0.0,0.90849,6e-05,13.12349]
[1778097784617,34.48,81538.81,0.0,0.9085,6e-05,13.12283]
[1778097788858,34.48,81530.52,0.0,0.908,6e-05,13.17423]
[1778097791075,34.48,81529.47,0.0,0.90794,6e-05,13.18067]
[1778097791116,34.48,81529.47,0.0,0.90794,6e-05,13.18067]
[1778097791427,34.48,81529.47,0.0,0.90794,6e-05,13.18067]
[1778097791614,34.48,81529.47,0.0,0.90794,6e-05,13.18067]
[1778097791619,34.48,81528.31,0.0,0.90787,6e-05,13.18777]
[1778097796915,34.48,81540.3,0.0,0.90859,6e-05,13.11298]
[1778097800242,34.48,81540.07,0.0,0.90858,6e-05,13.11444]
[1778097800367,34.48,81540.07,0.0,0.90858,6e-05,13.11444]
[1778097800597,34.48,81540.07,0.0,0.90858,6e-05,13.11444]
[1778097800614,34.48,81540.07,0.0,0.90858,6e-05,13.11444]
[1778097800463,34.48,81539.72,0.0,0.90856,6e-05,13.11662]
[1778097805453,34.48,81538.31,0.0,0.90847,6e-05,13.12542]
[1778097805618,34.48,81538.31,0.0,0.90847,6e-05,13.12542]
[1778097805636,34.48,81539.98,0.0,0.90857,6e-05,13.11509]
[1778097806132,34.48,81539.98,0.0,0.90857,6e-05,13.11509]
[1778097806363,34.48,81539.98,0.0,0.90857,6e-05,13.11509]
[1778097812020,34.48,81543.62,0.0,0.90881,6e-05,13.08935]
[1778097817253,34.48,81544.44,0.0,0.90885,6e-05,13.0845]
[1778097817367,34.48,81544.44,0.0,0.90885,6e-05,13.0845]
[1778097817529,34.48,81544.44,0.0,0.90885,6e-05,13.0845]
[1778097817615,34.48,81544.44,0.0,0.90885,6e-05,13.0845]
[1778097817630,34.48,81544.51,0.0,0.90886,6e-05,13.08412]
[1778097823100,34.48,81544.82,0.0,0.90887,6e-05,13.08252]
[1778097828197,34.48,81544.34,0.0,0.90884,6e-05,13.08571]
[1778097828367,34.48,81544.34,0.0,0.90884,6e-05,13.08571]
[1778097828492,34.48,81544.34,0.0,0.90884,6e-05,13.08571]
[1778097828613,34.48,81544.34,0.0,0.90884,6e-05,13.08571]
[1778097828593,34.48,81544.25,0.0,0.90883,6e-05,13.08631]
[1778097833825,34.48,81543.62,0.0,0.90879,6e-05,13.09044]
[1778097833863,34.48,81543.62,0.0,0.90879,6e-05,13.09044]
[1778097835680,34.48,81540.36,0.0,0.9086,6e-05,13.11064]
[1778097835865,34.48,81539.53,0.0,0.90855,6e-05,13.11578]
[1778097836629,34.48,81539.53,0.0,0.90855,6e-05,13.11578]
[1778097836191,34.48,81539.92,0.0,0.90857,6e-05,13.11338]
[1778097837200,34.48,81518.87,0.0,0.90731,6e-05,13.24389]
[1778097838205,34.48,81511.0,0.0,0.90683,6e-05,13.29303]
[1778097840422,34.48,81513.41,0.0,0.90698,6e-05,13.27816]
[1778097842234,34.48,81524.22,0.0,0.90762,6e-05,13.2115]
[1778097847285,34.48,81524.16,0.0,0.90761,6e-05,13.21307]
[1778097852320,34.48,81524.05,0.0,0.90759,6e-05,13.21493]
[1778097856348,34.48,81533.19,0.0,0.90814,6e-05,13.15885]
[1778097859370,34.48,81542.81,0.0,0.90871,6e-05,13.09915]
[1778097862390,34.48,81549.38,0.0,0.9091,6e-05,13.0587]
[1778097863320,34.48,81549.38,0.0,0.9091,6e-05,13.0587]
[1778097863369,34.48,81549.38,0.0,0.9091,6e-05,13.0587]
[1778097863397,34.48,81549.32,0.0,0.9091,6e-05,13.05915]
[1778097864175,34.48,81549.32,0.0,0.9091,6e-05,13.05915]
[1778097864366,34.48,81549.32,0.0,0.9091,6e-05,13.05915]
[1778097866421,34.48,81554.5,0.0,0.9094,6e-05,13.02743]
[1778097868434,34.48,81572.99,0.0,0.91049,6e-05,12.91373]
[1778097869441,34.48,81576.64,0.0,0.91071,6e-05,12.89132]
[1778097874581,34.48,81579.69,0.0,0.9109,6e-05,12.86936]
[1778097874617,34.48,81579.69,0.0,0.9109,6e-05,12.86936]
[1778097874716,34.48,81579.69,0.0,0.9109,6e-05,12.86942]
[1778097875548,34.48,81579.69,0.0,0.9109,6e-05,12.86942]
[1778097875617,34.48,81579.69,0.0,0.9109,6e-05,12.86942]
[1778097878504,34.49,81573.35,0.0,0.91052,6e-05,12.90916]
[1778097880518,34.49,81575.43,0.0,0.91064,6e-05,12.89691]
[1778097882898,34.49,81578.26,0.0,0.9108,6e-05,12.87986]
[1778097883123,34.49,81578.26,0.0,0.9108,6e-05,12.87986]
[1778097883539,34.49,81580.23,0.0,0.91092,6e-05,12.8678]
[1778097885614,34.49,81581.08,0.0,0.91097,6e-05,12.86224]
[1778097885870,34.49,81581.63,0.0,0.91101,6e-05,12.85852]
[1778097889581,34.48,81591.27,0.0,0.91158,6e-05,12.79812]
[1778097890588,34.48,81599.26,0.0,0.91205,6e-05,12.749]
[1778097892602,34.48,81599.83,0.0,0.91208,6e-05,12.74516]
[1778097893652,34.48,81599.83,0.0,0.91208,6e-05,12.74516]
[1778097893697,34.48,81600.56,0.0,0.91213,6e-05,12.74054]
[1778097893866,34.48,81600.56,0.0,0.91213,6e-05,12.74054]
[1778097894616,34.48,81607.65,0.0,0.91254,6e-05,12.69712]
[1778097896630,34.48,81611.17,0.0,0.91274,6e-05,12.67552]
[1778097901665,34.48,81605.45,0.0,0.91242,6e-05,12.71021]
[1778097905693,34.48,81595.5,0.0,0.91184,6e-05,12.77063]
[1778097906700,34.48,81589.03,0.0,0.91146,6e-05,12.81049]
[1778097908715,34.48,81587.27,0.0,0.91136,6e-05,12.82166]
[1778097910021,34.48,81587.27,0.0,0.91136,6e-05,12.82166]
[1778097910114,34.48,81587.27,0.0,0.91136,6e-05,12.82166]
[1778097915763,34.48,81585.86,0.0,0.91127,6e-05,12.83131]
[1778097918905,34.48,81583.17,0.0,0.91111,6e-05,12.84807]
[1778097919000,34.48,81583.17,0.0,0.91111,6e-05,12.84807]
[1778097919817,34.48,81583.17,0.0,0.91111,6e-05,12.84807]
[1778097919006,34.48,81581.94,0.0,0.91103,6e-05,12.85585]
[1778097920256,34.48,81575.02,0.0,0.91063,6e-05,12.89832]
[1778097920809,34.48,81569.12,0.0,0.91028,6e-05,12.93467]
[1778097923745,34.49,81571.29,0.0,0.91041,6e-05,12.92136]
[1778097922818,34.48,81577.88,0.0,0.91079,6e-05,12.88088]
[1778097925839,34.49,81576.51,0.0,0.91071,6e-05,12.88947]
[1778097930875,34.49,81576.14,0.0,0.91068,6e-05,12.89296]
[1778097933419,34.49,81575.1,0.0,0.91064,6e-05,12.89614]
[1778097933614,34.49,81575.1,0.0,0.91064,6e-05,12.89614]
[1778097933715,34.49,81575.23,0.0,0.91064,6e-05,12.89567]
[1778097936584,34.49,81576.0,0.0,0.91068,6e-05,12.89162]
[1778097936616,34.49,81576.0,0.0,0.91068,6e-05,12.89162]
[1778097941952,34.49,81574.7,0.0,0.91058,6e-05,12.9019]
[1778097946987,34.5,81575.48,0.0,0.91061,6e-05,12.89871]
[1778097951907,34.5,81574.0,0.0,0.91051,6e-05,12.90909]
[1778097952115,34.5,81574.0,0.0,0.91051,6e-05,12.90909]
[1778097952686,34.5,81574.0,0.0,0.91051,6e-05,12.90909]
[1778097952722,34.5,81574.33,0.0,0.91053,6e-05,12.90738]
[1778097952864,34.5,81574.33,0.0,0.91053,6e-05,12.90738]
[1778097958064,34.5,81573.59,0.0,0.91047,6e-05,12.91375]
[1778097961085,34.5,81567.09,0.0,0.91008,6e-05,12.95461]
[1778097963099,34.5,81564.31,0.0,0.90991,6e-05,12.97216]
[1778097964227,34.5,81564.31,0.0,0.90991,6e-05,12.97216]
[1778097964366,34.5,81564.31,0.0,0.90991,6e-05,12.97216]
[1778097964383,34.5,81564.1,0.0,0.9099,6e-05,12.97367]
[1778097964866,34.5,81564.1,0.0,0.9099,6e-05,12.97367]
[1778097965117,34.5,81564.1,0.0,0.9099,6e-05,12.97367]
[1778097972163,34.51,81563.7,0.0,0.90986,6e-05,12.97787]
[1778097975184,34.51,81568.72,0.0,0.91015,6e-05,12.94768]
[1778097978691,34.51,81567.98,0.0,0.9101,6e-05,12.95276]
[1778097978714,34.51,81568.22,0.0,0.91011,6e-05,12.95154]
[1778097978864,34.51,81568.22,0.0,0.91011,6e-05,12.95154]
[1778097979288,34.51,81568.22,0.0,0.91011,6e-05,12.95154]
[1778097979367,34.51,81568.22,0.0,0.91011,6e-05,12.95154]
[1778097979383,34.51,81568.2,0.0,0.9101,6e-05,12.95193]
[1778097986263,34.51,81568.06,0.0,0.91008,6e-05,12.95458]
[1778097991298,34.51,81568.56,0.0,0.91012,6e-05,12.94925]
[1778097993312,34.51,81558.25,0.0,0.9095,6e-05,13.01322]
[1778097994320,34.51,81552.93,0.0,0.90919,6e-05,13.04617]
[1778097996239,34.51,81552.18,0.0,0.90914,6e-05,13.05089]
[1778097996368,34.51,81552.18,0.0,0.90914,6e-05,13.05089]
[1778097996786,34.51,81552.18,0.0,0.90914,6e-05,13.05089]
[1778097996826,34.51,81552.57,0.0,0.90916,6e-05,13.04856]
[1778097996866,34.51,81552.57,0.0,0.90916,6e-05,13.04856]
[1778098002375,34.51,81551.8,0.0,0.90912,6e-05,13.05365]
[1778098007410,34.51,81552.01,0.0,0.90913,6e-05,13.05247]
[1778098008658,34.51,81552.01,0.0,0.90913,6e-05,13.05247]
[1778098008864,34.51,81552.01,0.0,0.90913,6e-05,13.05247]
[1778098008714,34.51,81551.92,0.0,0.90912,6e-05,13.05304]
[1778098009061,34.51,81551.92,0.0,0.90912,6e-05,13.05304]
[1778098009116,34.51,81551.92,0.0,0.90912,6e-05,13.05304]
[1778098009424,34.51,81551.93,0.0,0.90912,6e-05,13.05299]
[1778098013452,34.51,81557.15,0.0,0.90943,6e-05,13.02081]
[1778098014724,34.51,81557.15,0.0,0.90943,6e-05,13.02081]
[1778098014865,34.51,81557.15,0.0,0.90943,6e-05,13.02081]
[1778098014826,34.51,81560.07,0.0,0.9096,6e-05,13.00286]
[1778098015125,34.51,81560.07,0.0,0.9096,6e-05,13.00286]
[1778098015366,34.51,81560.07,0.0,0.9096,6e-05,13.00286]
[1778098020703,34.52,81559.0,0.0,0.90954,6e-05,13.00981]
[1778098020873,34.52,81559.0,0.0,0.90954,6e-05,13.00981]
[1778098020805,34.52,81560.77,0.0,0.90964,6e-05,12.99898]
[1778098021508,34.52,81564.75,0.0,0.90988,6e-05,12.97458]
[1778098022515,34.52,81570.52,0.0,0.91021,6e-05,12.93923]
[1778098023314,34.52,81570.52,0.0,0.91021,6e-05,12.93923]
[1778098023367,34.52,81570.52,0.0,0.91021,6e-05,12.93923]
[1778098029564,34.52,81570.18,0.0,0.91018,6e-05,12.94247]
[1778098030276,34.52,81570.18,0.0,0.91018,6e-05,12.94247]
[1778098030367,34.52,81570.18,0.0,0.91018,6e-05,12.94247]
[1778098031427,34.52,81570.66,0.0,0.91021,6e-05,12.93969]
[1778098031618,34.52,81570.66,0.0,0.91021,6e-05,12.93969]
[1778098031654,34.52,81569.87,0.0,0.91016,6e-05,12.94471]
[1778098034281,34.52,81570.72,0.0,0.91021,6e-05,12.93981]
[1778098034364,34.52,81570.72,0.0,0.91021,6e-05,12.93981]
[1778098036615,34.52,81586.85,0.0,0.91115,6e-05,12.84138]
[1778098037622,34.52,81599.2,0.0,0.91187,6e-05,12.76619]
[1778098038629,34.52,81602.98,0.0,0.91208,6e-05,12.74356]
[1778098042098,34.52,81604.24,0.0,0.91214,6e-05,12.73733]
[1778098042114,34.52,81604.24,0.0,0.91214,6e-05,12.73733]
[1778098042764,34.52,81604.24,0.0,0.91214,6e-05,12.73733]
[1778098042868,34.52,81604.24,0.0,0.91214,6e-05,12.73733]
[1778098042865,34.52,81605.25,0.0,0.91219,6e-05,12.73165]
[1778098044671,34.52,81599.17,0.0,0.91183,6e-05,12.76971]
[1778098048756,34.53,81598.73,0.0,0.9118,6e-05,12.77368]
[1778098048872,34.53,81598.73,0.0,0.9118,6e-05,12.77368]
[1778098048857,34.53,81599.13,0.0,0.91181,6e-05,12.77167]
[1778098049147,34.53,81599.13,0.0,0.91181,6e-05,12.77167]
[1778098049371,34.53,81599.13,0.0,0.91181,6e-05,12.77167]
[1778098049706,34.53,81597.87,0.0,0.91174,6e-05,12.7798]
[1778098052727,34.53,81592.14,0.0,0.91141,6e-05,12.81254]
[1778098053163,34.53,81592.14,0.0,0.91141,6e-05,12.81254]
[1778098053365,34.53,81592.14,0.0,0.91141,6e-05,12.81254]
[1778098056053,34.53,81591.52,0.0,0.91137,6e-05,12.81747]
[1778098056112,34.53,81591.52,0.0,0.91137,6e-05,12.81747]
[1778098056755,34.53,81592.16,0.0,0.9114,6e-05,12.81394]
[1778098058774,34.53,81591.73,0.0,0.91137,6e-05,12.81695]
[1778098058869,34.53,81591.73,0.0,0.91137,6e-05,12.81695]
[1778098064811,34.54,81584.56,0.0,0.91093,6e-05,12.86357]
[1778098066263,34.54,81582.74,0.0,0.91082,6e-05,12.87505]
[1778098066367,34.54,81582.74,0.0,0.91082,6e-05,12.87505]
[1778098066828,34.54,81581.5,0.0,0.91074,6e-05,12.88296]
[1778098067180,34.54,81581.5,0.0,0.91074,6e-05,12.88296]
[1778098067365,34.54,81581.5,0.0,0.91074,6e-05,12.88296]
[1778098073503,34.54,81578.22,0.0,0.91053,6e-05,12.90492]
[1778098073615,34.54,81578.22,0.0,0.91053,6e-05,12.90492]
[1778098073877,34.54,81576.87,0.0,0.91045,6e-05,12.91344]
[1778098074045,34.54,81576.87,0.0,0.91045,6e-05,12.91344]
[1778098074116,34.54,81576.87,0.0,0.91045,6e-05,12.91344]
[1778098078171,34.54,81579.68,0.0,0.91061,6e-05,12.89712]
[1778098078370,34.54,81579.68,0.0,0.91061,6e-05,12.89712]
[1778098078670,34.54,81579.68,0.0,0.91061,6e-05,12.89712]
[1778098078912,34.54,81582.89,0.0,0.91079,6e-05,12.87768]
[1778098082625,34.54,81585.39,0.0,0.91093,6e-05,12.8632]
[1778098082940,34.54,81584.95,0.0,0.9109,6e-05,12.86618]
[1778098087975,34.55,81586.52,0.0,0.91098,6e-05,12.85811]
[1778098093010,34.55,81585.73,0.0,0.91092,6e-05,12.86456]
[1778098096201,34.55,81585.73,0.0,0.91091,6e-05,12.86551]
[1778098096365,34.55,81585.73,0.0,0.91091,6e-05,12.86551]
[1778098096825,34.55,81585.73,0.0,0.91091,6e-05,12.86551]
[1778098096866,34.55,81585.73,0.0,0.91091,6e-05,12.86551]
[1778098096964,34.55,81580.77,0.0,0.91062,6e-05,12.89622]
[1778098102074,34.55,81580.59,0.0,0.91059,6e-05,12.89897]
[1778098105360,34.55,81580.79,0.0,0.9106,6e-05,12.89831]
[1778098105614,34.55,81580.79,0.0,0.9106,6e-05,12.89831]
[1778098105965,34.55,81580.79,0.0,0.9106,6e-05,12.89831]
[1778098105981,34.56,81580.31,0.0,0.91057,6e-05,12.90154]
[1778098106117,34.56,81580.31,0.0,0.91057,6e-05,12.90154]
[1778098111137,34.56,81580.44,0.0,0.91058,6e-05,12.89892]
[1778098115566,34.56,81580.62,0.0,0.91058,6e-05,12.8987]
[1778098115620,34.56,81580.62,0.0,0.91058,6e-05,12.8987]
[1778098115718,34.56,81576.91,0.0,0.91036,6e-05,12.92174]
[1778098116077,34.56,81576.91,0.0,0.91036,6e-05,12.92174]
[1778098116120,34.56,81576.91,0.0,0.91036,6e-05,12.92174]
[1778098121208,34.56,81574.4,0.0,0.9102,6e-05,12.93862]
[1778098125338,34.56,81571.73,0.0,0.91004,6e-05,12.95574]
[1778098125363,34.56,81571.73,0.0,0.91004,6e-05,12.95574]
[1778098125933,34.56,81571.73,0.0,0.91004,6e-05,12.95574]
[1778098125483,34.56,81569.33,0.0,0.9099,6e-05,12.9707]
[1778098126123,34.56,81569.33,0.0,0.9099,6e-05,12.9707]
[1778098128257,34.56,81576.96,0.0,0.91034,6e-05,12.92453]
[1778098132962,34.57,81576.08,0.0,0.91028,6e-05,12.93075]
[1778098133114,34.57,81576.78,0.0,0.91032,6e-05,12.92673]
[1778098133922,34.57,81576.78,0.0,0.91032,6e-05,12.92673]
[1778098133292,34.57,81576.63,0.0,0.91031,6e-05,12.92793]
[1778098134114,34.57,81576.63,0.0,0.91031,6e-05,12.92793]
[1778098139334,34.57,81576.56,0.0,0.91029,6e-05,12.93002]
[1778098140341,34.57,81579.9,0.0,0.91048,6e-05,12.90981]
[1778098141401,34.57,81579.9,0.0,0.91048,6e-05,12.90981]
[1778098141614,34.57,81579.9,0.0,0.91048,6e-05,12.90981]
[1778098141664,34.57,81582.63,0.0,0.91064,6e-05,12.89338]
[1778098142306,34.57,81582.63,0.0,0.91064,6e-05,12.89338]
[1778098142367,34.57,81582.63,0.0,0.91064,6e-05,12.89338]
[1778098147815,34.57,81584.23,0.0,0.91073,6e-05,12.88382]
[1778098147862,34.57,81584.23,0.0,0.91073,6e-05,12.88382]
[1778098147982,34.57,81584.36,0.0,0.91073,6e-05,12.88307]
[1778098148238,34.57,81584.36,0.0,0.91073,6e-05,12.88307]
[1778098148370,34.57,81584.36,0.0,0.91073,6e-05,12.88307]
[1778098153189,34.57,81585.54,0.0,0.9108,6e-05,12.87603]
[1778098153368,34.57,81585.54,0.0,0.9108,6e-05,12.87603]
[1778098158469,34.57,81585.55,0.0,0.91078,6e-05,12.87831]
[1778098161259,34.57,81585.55,0.0,0.91078,6e-05,12.87831]
[1778098161363,34.57,81585.55,0.0,0.91078,6e-05,12.87831]
[1778098161490,34.58,81585.17,0.0,0.91075,6e-05,12.88161]
[1778098162465,34.58,81585.17,0.0,0.91075,6e-05,12.88161]
[1778098162617,34.58,81585.17,0.0,0.91075,6e-05,12.88161]
[1778098167229,34.58,81586.79,0.0,0.91083,6e-05,12.87323]
[1778098167368,34.58,81586.79,0.0,0.91083,6e-05,12.87323]
[1778098172568,34.58,81590.6,0.0,0.91106,6e-05,12.8483]
[1778098174001,34.58,81596.88,0.0,0.91142,6e-05,12.81029]
[1778098174620,34.58,81596.88,0.0,0.91142,6e-05,12.81029]
[1778098174712,34.58,81597.15,0.0,0.91143,6e-05,12.80906]
[1778098175419,34.58,81597.15,0.0,0.91143,6e-05,12.80906]
[1778098175620,34.58,81597.15,0.0,0.91143,6e-05,12.80906]
[1778098181630,34.58,81593.84,0.0,0.91123,6e-05,12.83016]
[1778098182225,34.58,81593.84,0.0,0.91123,6e-05,12.83016]
[1778098182367,34.58,81593.84,0.0,0.91123,6e-05,12.83016]
[1778098183961,34.58,81591.9,0.0,0.91112,6e-05,12.8421]
[1778098183964,34.58,81591.97,0.0,0.91112,6e-05,12.84202]
[1778098184111,34.58,81591.97,0.0,0.91112,6e-05,12.84202]
[1778098188679,34.59,81583.14,0.0,0.91058,6e-05,12.89775]
[1778098189455,34.59,81583.14,0.0,0.91058,6e-05,12.89775]
[1778098189616,34.59,81583.14,0.0,0.91058,6e-05,12.89775]
[1778098190693,34.59,81572.86,0.0,0.90998,6e-05,12.96124]
[1778098195877,34.59,81575.87,0.0,0.91015,6e-05,12.9434]
[1778098195968,34.59,81575.47,0.0,0.91012,6e-05,12.94604]
[1778098196114,34.59,81575.47,0.0,0.91012,6e-05,12.94604]
[1778098199721,34.59,81574.22,0.0,0.91004,6e-05,12.95423]
[1778098199865,34.59,81574.22,0.0,0.91004,6e-05,12.95423]
[1778098205697,34.59,81571.97,0.0,0.9099,6e-05,12.96889]
[1778098205869,34.59,81571.97,0.0,0.9099,6e-05,12.96889]
[1778098209039,34.59,81570.53,0.0,0.90982,6e-05,12.97813]
[1778098209112,34.59,81566.94,0.0,0.9096,6e-05,13.0003]
[1778098209681,34.59,81566.94,0.0,0.9096,6e-05,13.0003]
[1778098209869,34.59,81566.94,0.0,0.9096,6e-05,13.0003]
[1778098209905,34.59,81567.85,0.0,0.90966,6e-05,12.9948]
[1778098214974,34.59,81567.68,0.0,0.90964,6e-05,12.99623]
[1778098215005,34.59,81567.77,0.0,0.90965,6e-05,12.99577]
[1778098215114,34.59,81567.77,0.0,0.90965,6e-05,12.99577]
[1778098217230,34.59,81566.42,0.0,0.90956,6e-05,13.00425]
[1778098217367,34.59,81566.42,0.0,0.90956,6e-05,13.00425]
[1778098220903,34.59,81559.51,0.0,0.90915,6e-05,13.047]
[1778098221488,34.59,81559.51,0.0,0.90915,6e-05,13.047]
[1778098221615,34.59,81559.51,0.0,0.90915,6e-05,13.047]
[1778098223685,34.59,81560.35,0.0,0.9092,6e-05,13.04188]
[1778098223862,34.59,81560.35,0.0,0.9092,6e-05,13.04188]
[1778098223924,34.59,81559.94,0.0,0.90918,6e-05,13.04444]
[1778098226945,34.59,81566.74,0.0,0.90958,6e-05,13.00274]
[1778098228169,34.59,81570.62,0.0,0.90981,6e-05,12.97901]
[1778098228365,34.59,81570.62,0.0,0.90981,6e-05,12.97901]
[1778098233478,34.59,81572.74,0.0,0.90995,6e-05,12.96316]
[1778098233613,34.59,81572.74,0.0,0.90995,6e-05,12.96316]
[1778098233994,34.59,81572.92,0.0,0.90996,6e-05,12.96222]
[1778098239029,34.6,81573.87,0.0,0.91,6e-05,12.95726]
[1778098239437,34.6,81573.87,0.0,0.91,6e-05,12.95726]
[1778098239619,34.6,81573.87,0.0,0.91,6e-05,12.95726]
[1778098245071,34.6,81573.48,0.0,0.90997,6e-05,12.96081]
[1778098251113,34.6,81573.96,0.0,0.90999,6e-05,12.9587]
[1778098256148,34.6,81573.35,0.0,0.90995,6e-05,12.96332]
[1778098259436,34.6,81572.97,0.0,0.90992,6e-05,12.96614]
[1778098259615,34.6,81572.97,0.0,0.90992,6e-05,12.96614]
[1778098260736,34.6,81572.79,0.0,0.9099,6e-05,12.96772]
[1778098260869,34.6,81572.79,0.0,0.9099,6e-05,12.96772]
[1778098260968,34.6,81573.18,0.0,0.90992,6e-05,12.96557]
[1778098266221,34.6,81573.07,0.0,0.9099,6e-05,12.96773]
[1778098271256,34.61,81568.32,0.0,0.90961,6e-05,12.99814]
[1778098272265,34.61,81568.32,0.0,0.90961,6e-05,12.99814]
[1778098272365,34.61,81568.32,0.0,0.90961,6e-05,12.99814]
[1778098278305,34.61,81565.1,0.0,0.90941,6e-05,13.01918]
[1778098283340,34.61,81570.53,0.0,0.90973,6e-05,12.98632]
[1778098284695,34.61,81570.53,0.0,0.90973,6e-05,12.98632]
[1778098284864,34.61,81570.53,0.0,0.90973,6e-05,12.98632]
[1778098284895,34.61,81575.89,0.0,0.91004,6e-05,12.95353]
[1778098286954,34.61,81577.53,0.0,0.91014,6e-05,12.94362]
[1778098287113,34.61,81577.53,0.0,0.91014,6e-05,12.94362]
[1778098287134,34.61,81578.32,0.0,0.91018,6e-05,12.93894]
[1778098292404,34.61,81576.79,0.0,0.9101,6e-05,12.94571]
[1778098293346,34.61,81576.79,0.0,0.9101,6e-05,12.94571]
[1778098293364,34.61,81576.79,0.0,0.9101,6e-05,12.94571]
[1778098298446,34.61,81576.81,0.0,0.91009,6e-05,12.9472]
[1778098300313,34.61,81579.19,0.0,0.91023,6e-05,12.93288]
[1778098300370,34.61,81579.19,0.0,0.91023,6e-05,12.93288]
[1778098300466,34.61,81584.89,0.0,0.91056,6e-05,12.89827]
[1778098301472,34.61,81593.3,0.0,0.91105,6e-05,12.84681]
[1778098303486,34.61,81598.47,0.0,0.91135,6e-05,12.81538]
[1778098304828,34.61,81598.47,0.0,0.91135,6e-05,12.81538]
[1778098304862,34.61,81598.47,0.0,0.91135,6e-05,12.81538]
[1778098304922,34.61,81598.87,0.0,0.91137,6e-05,12.81303]
[1778098310535,34.62,81600.67,0.0,0.91147,6e-05,12.80286]
[1778098312186,34.62,81600.67,0.0,0.91147,6e-05,12.80286]
[1778098312367,34.62,81600.54,0.0,0.91146,6e-05,12.80412]
[1778098318160,34.62,81599.67,0.0,0.91139,6e-05,12.81172]
[1778098318201,34.62,81593.19,0.0,0.911,6e-05,12.8517]
[1778098318364,34.62,81593.19,0.0,0.911,6e-05,12.8517]
[1778098320679,34.62,81590.19,0.0,0.91082,6e-05,12.87072]
[1778098320866,34.62,81590.19,0.0,0.91082,6e-05,12.87072]
[1778098320966,34.62,81590.36,0.0,0.91083,6e-05,12.87002]
[1778098327655,34.63,81590.61,0.0,0.91082,6e-05,12.87075]
[1778098332371,34.63,81591.12,0.0,0.91084,6e-05,12.86891]
[1778098332615,34.63,81591.12,0.0,0.91084,6e-05,12.86891]
[1778098337726,34.63,81591.26,0.0,0.91083,6e-05,12.86988]
[1778098339370,34.63,81591.46,0.0,0.91084,6e-05,12.86896]
[1778098339613,34.63,81591.46,0.0,0.91084,6e-05,12.86896]
[1778098339740,34.63,81591.52,0.0,0.91084,6e-05,12.86891]
[1778098344775,34.63,81589.97,0.0,0.91074,6e-05,12.87993]
[1778098348615,34.64,81589.77,0.0,0.91072,6e-05,12.88204]
[1778098351824,34.64,81585.27,0.0,0.91046,6e-05,12.9072]
[1778098354944,34.64,81582.17,0.0,0.91028,6e-05,12.92665]
[1778098355116,34.64,81582.17,0.0,0.91028,6e-05,12.92665]
[1778098355145,34.64,81582.17,0.0,0.91028,6e-05,12.92665]
[1778098355156,34.64,81582.08,0.0,0.91027,6e-05,12.92743]
[1778098355362,34.64,81582.08,0.0,0.91027,6e-05,12.92743]
[1778098361076,34.64,81590.49,0.0,0.91075,6e-05,12.87743]
[1778098361114,34.64,81590.49,0.0,0.91075,6e-05,12.87743]
[1778098361227,34.64,81590.49,0.0,0.91075,6e-05,12.87743]
[1778098361122,34.64,81590.21,0.0,0.91073,6e-05,12.87945]
[1778098361362,34.64,81590.21,0.0,0.91073,6e-05,12.87945]
[1778098363911,34.64,81596.43,0.0,0.91108,6e-05,12.84242]
[1778098364624,34.64,81596.43,0.0,0.91108,6e-05,12.84242]
[1778098364863,34.64,81596.43,0.0,0.91108,6e-05,12.84242]
[1778098365026,34.64,81596.43,0.0,0.91108,6e-05,12.84242]
[1778098365115,34.64,81596.43,0.0,0.91108,6e-05,12.84242]
[1778098365124,34.64,81598.73,0.0,0.91122,6e-05,12.82838]
[1778098370958,34.64,81601.76,0.0,0.91139,6e-05,12.81008]
[1778098375993,34.64,81597.52,0.0,0.91114,6e-05,12.83601]
[1778098376609,34.64,81597.52,0.0,0.91114,6e-05,12.83601]
[1778098376798,34.64,81597.52,0.0,0.91114,6e-05,12.83601]
[1778098376864,34.64,81597.52,0.0,0.91114,6e-05,12.83601]
[1778098377000,34.64,81598.07,0.0,0.91118,6e-05,12.83265]
[1778098382035,34.64,81598.68,0.0,0.91121,6e-05,12.8289]
[1778098385215,34.64,81600.98,0.0,0.91135,6e-05,12.81486]
[1778098385362,34.64,81600.51,0.0,0.91132,6e-05,12.81774]
[1778098385568,34.64,81600.51,0.0,0.91132,6e-05,12.81774]
[1778098385617,34.64,81600.51,0.0,0.91132,6e-05,12.81774]
[1778098386067,34.64,81601.01,0.0,0.91135,6e-05,12.81471]
[1778098391102,34.64,81599.45,0.0,0.91126,6e-05,12.82422]
[1778098393005,34.64,81599.63,0.0,0.91127,6e-05,12.82312]
[1778098393116,34.64,81599.63,0.0,0.91127,6e-05,12.82312]
[1778098393199,34.64,81599.63,0.0,0.91127,6e-05,12.82312]
[1778098393215,34.64,81599.98,0.0,0.91129,6e-05,12.82098]
[1778098393364,34.64,81599.98,0.0,0.91129,6e-05,12.82098]
[1778098399158,34.64,81601.66,0.0,0.91139,6e-05,12.81078]
[1778098404193,34.64,81600.49,0.0,0.91132,6e-05,12.81795]
[1778098405371,34.64,81600.98,0.0,0.91135,6e-05,12.81495]
[1778098405614,34.64,81600.98,0.0,0.91135,6e-05,12.81495]
[1778098405698,34.64,81600.98,0.0,0.91135,6e-05,12.81495]
[1778098405862,34.64,81600.98,0.0,0.91135,6e-05,12.81495]
[1778098406207,34.64,81601.29,0.0,0.91136,6e-05,12.81306]
[1778098408225,34.64,81608.92,0.0,0.91181,6e-05,12.76659]
[1778098410088,34.64,81612.91,0.0,0.91204,6e-05,12.74233]
[1778098410116,34.64,81612.91,0.0,0.91204,6e-05,12.74233]
[1778098410238,34.64,81612.54,0.0,0.91201,6e-05,12.74466]
[1778098410319,34.64,81612.54,0.0,0.91201,6e-05,12.74466]
[1778098410365,34.64,81612.54,0.0,0.91201,6e-05,12.74466]
[1778098416280,34.64,81618.86,0.0,0.91239,6e-05,12.70348]
[1778098419301,34.64,81610.84,0.0,0.91193,6e-05,12.75261]
[1778098421299,34.65,81610.62,0.0,0.91191,6e-05,12.75444]
[1778098421315,34.65,81611.53,0.0,0.91196,6e-05,12.74933]
[1778098421367,34.65,81611.53,0.0,0.91196,6e-05,12.74933]
[1778098421561,34.65,81611.53,0.0,0.91196,6e-05,12.74933]
[1778098421620,34.65,81611.53,0.0,0.91196,6e-05,12.74933]
[1778098427007,34.65,81613.09,0.0,0.91203,6e-05,12.74202]
[1778098428142,34.65,81617.91,0.0,0.9123,6e-05,12.71318]
[1778098428177,34.65,81622.0,0.0,0.91254,6e-05,12.68847]
[1778098428363,34.65,81622.0,0.0,0.91254,6e-05,12.68847]
[1778098428541,34.65,81622.0,0.0,0.91254,6e-05,12.68847]
[1778098428613,34.65,81622.0,0.0,0.91254,6e-05,12.68847]
[1778098432392,34.65,81630.72,0.0,0.91303,6e-05,12.63651]
[1778098435535,34.65,81627.39,0.0,0.91283,6e-05,12.65712]
[1778098435615,34.65,81627.39,0.0,0.91283,6e-05,12.65712]
[1778098435887,34.65,81627.39,0.0,0.91283,6e-05,12.65712]
[1778098436119,34.65,81627.39,0.0,0.91283,6e-05,12.65712]
[1778098436172,34.65,81628.11,0.0,0.91287,6e-05,12.65295]
[1778098441826,34.65,81627.61,0.0,0.91284,6e-05,12.65582]
[1778098441864,34.65,81627.61,0.0,0.91284,6e-05,12.65582]
[1778098442284,34.65,81627.61,0.0,0.91284,6e-05,12.65582]
[1778098441963,34.65,81624.26,0.0,0.91265,6e-05,12.67591]
[1778098442363,34.65,81624.26,0.0,0.91265,6e-05,12.67591]
[1778098445642,34.65,81628.99,0.0,0.91293,6e-05,12.64647]
[1778098445865,34.65,81628.99,0.0,0.91293,6e-05,12.64647]
[1778098445947,34.65,81629.92,0.0,0.91299,6e-05,12.64061]
[1778098447442,34.65,81630.32,0.0,0.91301,6e-05,12.63797]
[1778098449511,34.65,81621.7,0.0,0.91252,6e-05,12.69027]
[1778098450705,34.65,81621.7,0.0,0.91252,6e-05,12.69027]
[1778098456560,34.65,81623.69,0.0,0.91263,6e-05,12.67837]
[1778098462602,34.65,81623.26,0.0,0.91263,6e-05,12.67892]
[1778098467637,34.64,81623.55,0.0,0.91266,6e-05,12.67537]
[1778098472673,34.64,81624.54,0.0,0.91275,6e-05,12.66402]
[1778098474231,34.64,81624.54,0.0,0.91275,6e-05,12.66402]
[1778098474364,34.64,81624.54,0.0,0.91275,6e-05,12.66402]
[1778098474268,34.64,81623.82,0.0,0.91272,6e-05,12.66802]
[1778098474701,34.64,81623.82,0.0,0.91272,6e-05,12.66802]
[1778098474872,34.64,81623.82,0.0,0.91272,6e-05,12.66802]
[1778098474877,34.64,81628.85,0.0,0.91301,6e-05,12.63715]
[1778098479871,34.64,81631.8,0.0,0.91319,6e-05,12.61803]
[1778098480114,34.64,81631.8,0.0,0.91319,6e-05,12.61803]
[1778098480193,34.64,81632.17,0.0,0.91321,6e-05,12.6155]
[1778098481736,34.64,81643.69,0.0,0.91387,6e-05,12.54532]
[1778098484530,34.64,81641.56,0.0,0.91375,6e-05,12.55785]
[1778098484599,34.64,81641.56,0.0,0.91375,6e-05,12.55785]
[1778098489792,34.64,81637.06,0.0,0.91351,6e-05,12.58388]
[1778098492401,34.63,81632.82,0.0,0.91327,6e-05,12.60914]
[1778098492622,34.63,81632.82,0.0,0.91327,6e-05,12.60914]
[1778098492813,34.63,81629.35,0.0,0.91307,6e-05,12.62992]
[1778098493820,34.63,81623.42,0.0,0.91274,6e-05,12.66562]
[1778098494410,34.63,81623.42,0.0,0.91274,6e-05,12.66562]
[1778098494615,34.63,81623.42,0.0,0.91274,6e-05,12.66562]
[1778098494872,34.63,81623.42,0.0,0.91274,6e-05,12.66562]
[1778098494931,34.63,81622.5,0.0,0.91269,6e-05,12.67088]
[1778098498608,34.63,81623.96,0.0,0.91278,6e-05,12.66103]
[1778098500869,34.63,81632.0,0.0,0.91325,6e-05,12.61132]
[1778098502885,34.63,81634.9,0.0,0.91342,6e-05,12.59328]
[1778098507920,34.63,81633.34,0.0,0.91334,6e-05,12.6016]
[1778098512955,34.63,81634.66,0.0,0.91343,6e-05,12.59248]
[1778098514969,34.63,81639.85,0.0,0.91373,6e-05,12.5607]
[1778098517278,34.63,81640.22,0.0,0.91375,6e-05,12.55831]
[1778098517361,34.63,81640.22,0.0,0.91375,6e-05,12.55831]
[1778098517293,34.63,81640.26,0.0,0.91375,6e-05,12.55791]
[1778098517491,34.63,81640.26,0.0,0.91375,6e-05,12.55791]
[1778098517993,34.63,81640.26,0.0,0.91375,6e-05,12.55791]
[1778098518089,34.62,81639.94,0.0,0.91374,6e-05,12.5597]
[1778098518735,34.62,81639.94,0.0,0.91374,6e-05,12.5597]
[1778098518890,34.62,81639.94,0.0,0.91374,6e-05,12.5597]
[1778098519058,34.62,81639.94,0.0,0.91374,6e-05,12.5597]
[1778098519198,34.62,81639.94,0.0,0.91374,6e-05,12.5597]
[1778098525040,34.62,81638.77,0.0,0.91368,6e-05,12.56572]
[1778098528061,34.62,81645.59,0.0,0.91407,6e-05,12.52407]
[1778098529068,34.62,81652.31,0.0,0.91445,6e-05,12.48345]
[1778098534104,34.62,81653.67,0.0,0.91455,6e-05,12.47167]
[1778098536119,34.62,81659.43,0.0,0.91488,6e-05,12.43699]
[1778098538133,34.62,81663.31,0.0,0.91509,6e-05,12.4138]
[1778098543169,34.62,81663.21,0.0,0.91508,6e-05,12.41472]
[1778098548204,34.62,81658.49,0.0,0.91482,6e-05,12.44331]
[1778098553239,34.62,81654.3,0.0,0.91458,6e-05,12.46848]
[1778098558274,34.62,81648.31,0.0,0.91424,6e-05,12.50446]
[1778098559281,34.62,81636.5,0.0,0.91357,6e-05,12.57576]
[1778098560288,34.62,81632.98,0.0,0.91337,6e-05,12.5969]
[1778098565323,34.62,81634.27,0.0,0.91345,6e-05,12.58814]
[1778098570358,34.62,81633.78,0.0,0.91344,6e-05,12.59015]
[1778098575393,34.62,81633.83,0.0,0.91345,6e-05,12.58885]
[1778098580428,34.62,81633.89,0.0,0.91346,6e-05,12.58743]
[1778098588484,34.61,81633.39,0.0,0.91345,6e-05,12.58854]
[1778098593519,34.61,81634.78,0.0,0.91356,6e-05,12.57542]
[1778098597224,34.61,81635.02,0.0,0.91358,6e-05,12.57351]
[1778098597274,34.61,81639.37,0.0,0.91383,6e-05,12.54674]
[1778098602582,34.61,81639.82,0.0,0.91387,6e-05,12.5429]
[1778098607617,34.61,81639.83,0.0,0.91388,6e-05,12.54195]
[1778098610638,34.61,81648.35,0.0,0.91436,6e-05,12.48999]
[1778098615674,34.61,81648.74,0.0,0.91439,6e-05,12.48721]
[1778098617688,34.61,81655.98,0.0,0.9148,6e-05,12.44342]
[1778098622725,34.61,81653.01,0.0,0.91463,6e-05,12.46131]
[1778098627761,34.61,81655.09,0.0,0.91475,6e-05,12.44875]
[1778098632796,34.61,81655.77,0.0,0.91479,6e-05,12.44474]
[1778098638838,34.61,81651.57,0.0,0.91455,6e-05,12.47012]
[1778098643873,34.61,81651.54,0.0,0.91455,6e-05,12.47038]
[1778098648908,34.61,81650.33,0.0,0.91448,6e-05,12.47779]
[1778098653943,34.61,81651.88,0.0,0.91459,6e-05,12.4651]
[1778098655960,34.61,81661.08,0.0,0.9151,6e-05,12.40986]
[1778098660995,34.61,81662.73,0.0,0.91519,6e-05,12.40066]
[1778098666030,34.61,81664.39,0.0,0.91528,6e-05,12.39145]
[1778098671065,34.61,81663.08,0.0,0.91519,6e-05,12.40011]
[1778098676100,34.61,81663.95,0.0,0.91524,6e-05,12.3956]
[1778098681135,34.61,81664.99,0.0,0.91529,6e-05,12.39003]
[1778098686170,34.61,81665.35,0.0,0.9153,6e-05,12.38853]
[1778098691205,34.61,81668.17,0.0,0.91546,6e-05,12.37228]
[1778098696240,34.62,81667.08,0.0,0.91539,6e-05,12.37967]
[1778098698254,34.62,81657.55,0.0,0.91485,6e-05,12.43722]
[1778098703289,34.62,81656.4,0.0,0.91478,6e-05,12.4444]
[1778098708324,34.62,81655.74,0.0,0.91474,6e-05,12.44868]
[1778098713359,34.62,81660.32,0.0,0.91502,6e-05,12.41805]
[1778098718394,34.62,81661.73,0.0,0.91509,6e-05,12.41023]
[1778098723429,34.62,81661.25,0.0,0.91506,6e-05,12.41383]
[1778098728464,34.62,81665.58,0.0,0.91529,6e-05,12.38852]
[1778098733500,34.62,81664.62,0.0,0.91523,6e-05,12.39514]
[1778098738536,34.62,81662.9,0.0,0.91513,6e-05,12.40621]
[1778098743571,34.62,81663.05,0.0,0.91513,6e-05,12.40594]
[1778098748606,34.63,81658.75,0.0,0.91488,6e-05,12.4324]
[1778098753641,34.63,81655.0,0.0,0.91467,6e-05,12.45534]
[1778098755663,34.63,81641.61,0.0,0.9139,6e-05,12.53662]
[1778098757675,34.63,81639.33,0.0,0.91377,6e-05,12.55115]
[1778098763720,34.63,81638.96,0.0,0.91373,6e-05,12.55546]
[1778098768755,34.63,81639.06,0.0,0.91372,6e-05,12.55613]
[1778098774267,34.63,81635.98,0.0,0.91356,6e-05,12.57215]
[1778098774368,34.63,81635.8,0.0,0.91355,6e-05,12.57343]
[1778098779832,34.64,81640.42,0.0,0.9138,6e-05,12.54685]
[1778098784867,34.64,81641.13,0.0,0.91383,6e-05,12.54373]
[1778098792923,34.64,81641.12,0.0,0.91381,6e-05,12.54566]
[1778098797958,34.64,81640.97,0.0,0.91379,6e-05,12.54771]
[1778098802993,34.64,81640.81,0.0,0.91377,6e-05,12.54978]
[1778098808028,34.65,81640.57,0.0,0.91375,6e-05,12.5523]
[1778098810043,34.65,81654.41,0.0,0.91453,6e-05,12.46887]
[1778098811050,34.65,81656.18,0.0,0.91463,6e-05,12.45816]
[1778098816085,34.65,81655.89,0.0,0.91462,6e-05,12.45976]
[1778098822128,34.65,81652.97,0.0,0.91445,6e-05,12.47726]
[1778098825204,34.65,81650.88,0.0,0.91433,6e-05,12.48978]
[1778098825229,34.65,81650.97,0.0,0.91434,6e-05,12.48919]
[1778098831194,34.65,81651.31,0.0,0.91438,6e-05,12.48343]
[1778098836229,34.65,81655.51,0.0,0.91462,6e-05,12.45811]
[1778098841264,34.65,81654.11,0.0,0.91454,6e-05,12.46668]
[1778098847306,34.65,81653.2,0.0,0.91449,6e-05,12.4723]
[1778098852341,34.65,81652.7,0.0,0.91446,6e-05,12.4754]
[1778098857377,34.65,81656.66,0.0,0.91468,6e-05,12.45182]
[1778098862412,34.65,81657.36,0.0,0.91472,6e-05,12.44795]
[1778098867449,34.65,81657.22,0.0,0.9147,6e-05,12.44917]
[1778098872484,34.65,81645.09,0.0,0.91401,6e-05,12.52257]
[1778098873491,34.65,81639.24,0.0,0.91368,6e-05,12.55826]
[1778098877520,34.65,81636.89,0.0,0.91353,6e-05,12.57361]
[1778098879535,34.65,81629.47,0.0,0.91311,6e-05,12.61902]
[1778098881548,34.65,81627.07,0.0,0.91297,6e-05,12.63389]
[1778098883562,34.65,81617.32,0.0,0.9124,6e-05,12.69328]
[1778098885576,34.65,81611.09,0.0,0.91203,6e-05,12.73206]
[1778098890631,34.66,81610.62,0.0,0.91199,6e-05,12.73663]
[1778098890732,34.66,81610.71,0.0,0.91199,6e-05,12.73651]
[1778098892625,34.66,81603.95,0.0,0.91162,6e-05,12.77451]
[1778098897660,34.66,81599.43,0.0,0.91134,6e-05,12.8038]
[1778098901688,34.66,81593.76,0.0,0.911,6e-05,12.83967]
[1778098906723,34.66,81583.81,0.0,0.91041,6e-05,12.90167]
[1778098910751,34.66,81574.34,0.0,0.90984,6e-05,12.96027]
[1778098915786,34.67,81579.05,0.0,0.91011,6e-05,12.93207]
[1778098920821,34.67,81580.21,0.0,0.91018,6e-05,12.92567]
[1778098920926,34.67,81580.21,0.0,0.91018,6e-05,12.92567]
[1778098920928,34.67,81580.21,0.0,0.91017,6e-05,12.92581]
[1778098926863,34.67,81579.78,0.0,0.91014,6e-05,12.92922]
[1778098931898,34.67,81580.47,0.0,0.91017,6e-05,12.92583]
[1778098936939,34.67,81577.43,0.0,0.90999,6e-05,12.94548]
[1778098939961,34.67,81583.53,0.0,0.91034,6e-05,12.90866]
[1778098944996,34.67,81582.79,0.0,0.91029,6e-05,12.91423]
[1778098946931,34.67,81582.44,0.0,0.91026,6e-05,12.91658]
[1778098952045,34.68,81582.36,0.0,0.91027,6e-05,12.91471]
[1778098954491,34.68,81580.7,0.0,0.91017,6e-05,12.92507]
[1778098954496,34.68,81580.7,0.0,0.91017,6e-05,12.92507]
[1778098954698,34.68,81580.7,0.0,0.91017,6e-05,12.92507]
[1778098954799,34.68,81579.88,0.0,0.91012,6e-05,12.93027]
[1778098960101,34.68,81581.83,0.0,0.91022,6e-05,12.91949]
[1778098964290,34.68,81581.58,0.0,0.9102,6e-05,12.92163]
[1778098964297,34.68,81581.58,0.0,0.9102,6e-05,12.92163]
[1778098964452,34.68,81581.58,0.0,0.9102,6e-05,12.92163]
[1778098964546,34.68,81582.36,0.0,0.91025,6e-05,12.91706]
[1778098971179,34.68,81582.13,0.0,0.91022,6e-05,12.91991]
[1778098976214,34.68,81582.43,0.0,0.91023,6e-05,12.91911]
[1778098977633,34.68,81582.43,0.0,0.91023,6e-05,12.91911]
[1778098977702,34.68,81582.43,0.0,0.91023,6e-05,12.91911]
[1778098977785,34.68,81582.43,0.0,0.91023,6e-05,12.91911]
[1778098977856,34.68,81582.67,0.0,0.91024,6e-05,12.91785]
[1778098977951,34.68,81582.67,0.0,0.91024,6e-05,12.91785]
[1778098984270,34.69,81589.53,0.0,0.91063,6e-05,12.87761]
[1778098986177,34.69,81591.94,0.0,0.91076,6e-05,12.86317]
[1778098986201,34.69,81591.94,0.0,0.91076,6e-05,12.86317]
[1778098991319,34.69,81591.47,0.0,0.91072,6e-05,12.86773]
[1778098996354,34.69,81591.82,0.0,0.91073,6e-05,12.86694]
[1778098999849,34.69,81591.29,0.0,0.91069,6e-05,12.8707]
[1778098999951,34.69,81591.59,0.0,0.91071,6e-05,12.86913]
[1778099000041,34.69,81591.59,0.0,0.91071,6e-05,12.86913]
[1778099000200,34.69,81591.59,0.0,0.91071,6e-05,12.86913]
[1778099000382,34.69,81591.56,0.0,0.9107,6e-05,12.86957]
[1778099005417,34.69,81598.86,0.0,0.91112,6e-05,12.82637]
[1778099005995,34.69,81598.86,0.0,0.91112,6e-05,12.82637]
[1778099006199,34.69,81598.86,0.0,0.91112,6e-05,12.82637]
[1778099007431,34.69,81609.29,0.0,0.91172,6e-05,12.76308]
[1778099008438,34.69,81621.91,0.0,0.91245,6e-05,12.68644]
[1778099009445,34.69,81623.28,0.0,0.91253,6e-05,12.67821]
[1778099012122,34.69,81623.29,0.0,0.91255,6e-05,12.67477]
[1778099012202,34.69,81623.29,0.0,0.91255,6e-05,12.67477]
[1778099012361,34.69,81623.29,0.0,0.91255,6e-05,12.67477]
[1778099012452,34.69,81623.29,0.0,0.91255,6e-05,12.67477]
[1778099012466,34.69,81623.35,0.0,0.91255,6e-05,12.67447]
[1778099017501,34.69,81624.31,0.0,0.91262,6e-05,12.6673]
[1778099022190,34.69,81623.91,0.0,0.91261,6e-05,12.66825]
[1778099022200,34.69,81623.91,0.0,0.91261,6e-05,12.66825]
[1778099028578,34.69,81625.18,0.0,0.9127,6e-05,12.6582]
[1778099029150,34.69,81625.18,0.0,0.9127,6e-05,12.6582]
[1778099029202,34.69,81625.18,0.0,0.9127,6e-05,12.6582]
[1778099029214,34.69,81625.18,0.0,0.9127,6e-05,12.6582]
[1778099029453,34.69,81625.18,0.0,0.9127,6e-05,12.6582]
[1778099029585,34.69,81625.31,0.0,0.91271,6e-05,12.65741]
[1778099034620,34.69,81630.52,0.0,0.91301,6e-05,12.62553]
[1778099036463,34.69,81631.72,0.0,0.91308,6e-05,12.61792]
[1778099036702,34.69,81631.72,0.0,0.91308,6e-05,12.61792]
[1778099041926,34.68,81631.27,0.0,0.91307,6e-05,12.61894]
[1778099041956,34.68,81626.47,0.0,0.9128,6e-05,12.64766]
[1778099042061,34.68,81626.47,0.0,0.9128,6e-05,12.64766]
[1778099042199,34.68,81626.47,0.0,0.9128,6e-05,12.64766]
[1778099042676,34.68,81625.55,0.0,0.91275,6e-05,12.65285]
[1778099047711,34.68,81624.54,0.0,0.91271,6e-05,12.65695]
[1778099050170,34.68,81625.05,0.0,0.91275,6e-05,12.65301]
[1778099050202,34.68,81625.05,0.0,0.91275,6e-05,12.65301]
[1778099056776,34.68,81625.96,0.0,0.91282,6e-05,12.6461]
[1778099061811,34.68,81625.49,0.0,0.91279,6e-05,12.64873]
[1778099067853,34.67,81625.34,0.0,0.91279,6e-05,12.64927]
[1778099071676,34.67,81625.37,0.0,0.91279,6e-05,12.64887]
[1778099071701,34.67,81625.37,0.0,0.91279,6e-05,12.64887]
[1778099071747,34.67,81625.37,0.0,0.91279,6e-05,12.64887]
[1778099071947,34.67,81625.37,0.0,0.91279,6e-05,12.64887]
[1778099071971,34.67,81626.76,0.0,0.91289,6e-05,12.63685]
[1778099080944,34.67,81626.62,0.0,0.91289,6e-05,12.6367]
[1778099085363,34.67,81627.77,0.0,0.91297,6e-05,12.62825]
[1778099085449,34.67,81627.77,0.0,0.91297,6e-05,12.62825]
[1778099091014,34.67,81627.95,0.0,0.91298,6e-05,12.62685]
[1778099096049,34.67,81627.13,0.0,0.91295,6e-05,12.63004]
[1778099103098,34.67,81627.6,0.0,0.91298,6e-05,12.62681]
[1778099104382,34.67,81627.6,0.0,0.91298,6e-05,12.62681]
[1778099104452,34.67,81627.6,0.0,0.91298,6e-05,12.62681]
[1778099104600,34.67,81627.6,0.0,0.91298,6e-05,12.62681]
[1778099104700,34.67,81627.6,0.0,0.91298,6e-05,12.62681]
[1778099104701,34.67,81627.9,0.0,0.913,6e-05,12.62495]
[1778099108133,34.67,81637.3,0.0,0.91354,6e-05,12.56799]
[1778099109569,34.67,81637.3,0.0,0.91354,6e-05,12.56799]
[1778099109701,34.67,81637.3,0.0,0.91354,6e-05,12.56799]
[1778099115182,34.67,81633.68,0.0,0.91333,6e-05,12.59029]
[1778099119045,34.67,81633.65,0.0,0.91333,6e-05,12.59057]
[1778099119204,34.67,81633.65,0.0,0.91333,6e-05,12.59057]
[1778099119250,34.67,81633.65,0.0,0.91333,6e-05,12.59057]
[1778099119450,34.67,81633.65,0.0,0.91333,6e-05,12.59057]
[1778099119487,34.67,81633.66,0.0,0.91333,6e-05,12.59061]
[1778099125253,34.67,81635.94,0.0,0.91345,6e-05,12.57719]
[1778099130289,34.67,81635.92,0.0,0.91345,6e-05,12.57775]
[1778099131296,34.67,81648.59,0.0,0.91419,6e-05,12.49745]
[1778099132303,34.67,81653.57,0.0,0.91448,6e-05,12.46726]
[1778099135479,34.67,81654.45,0.0,0.91453,6e-05,12.46168]
[1778099135700,34.67,81654.45,0.0,0.91453,6e-05,12.46168]
[1778099141366,34.67,81657.3,0.0,0.9147,6e-05,12.4435]
[1778099148415,34.66,81655.34,0.0,0.9146,6e-05,12.45435]
[1778099153450,34.66,81654.15,0.0,0.91454,6e-05,12.46081]
[1778099156310,34.66,81652.19,0.0,0.91443,6e-05,12.4723]
[1778099156452,34.66,81652.19,0.0,0.91443,6e-05,12.4723]
[1778099156722,34.66,81652.19,0.0,0.91443,6e-05,12.4723]
[1778099156950,34.66,81652.19,0.0,0.91443,6e-05,12.4723]
[1778099157050,34.66,81652.3,0.0,0.91444,6e-05,12.47148]
[1778099162071,34.66,81652.34,0.0,0.91444,6e-05,12.4706]
[1778099167548,34.66,81653.78,0.0,0.91453,6e-05,12.46166]
[1778099173591,34.66,81653.83,0.0,0.91452,6e-05,12.46295]
[1778099179532,34.66,81652.67,0.0,0.91445,6e-05,12.47044]
[1778099179701,34.66,81652.67,0.0,0.91445,6e-05,12.47044]
[1778099186031,34.67,81653.97,0.0,0.9145,6e-05,12.46489]
[1778099186683,34.67,81668.44,0.0,0.91531,6e-05,12.37819]
[1778099187689,34.67,81670.38,0.0,0.91542,6e-05,12.36682]
[1778099189791,34.67,81669.91,0.0,0.91539,6e-05,12.36966]
[1778099195745,34.67,81670.25,0.0,0.91543,6e-05,12.36436]
[1778099200780,34.67,81672.8,0.0,0.91557,6e-05,12.34942]
[1778099203149,34.67,81673.79,0.0,0.91562,6e-05,12.34369]
[1778099203206,34.67,81673.79,0.0,0.91562,6e-05,12.34369]
[1778099203594,34.67,81673.79,0.0,0.91562,6e-05,12.34369]
[1778099203699,34.67,81673.79,0.0,0.91562,6e-05,12.34369]
[1778099203802,34.67,81674.59,0.0,0.91567,6e-05,12.339]
[1778099208838,34.67,81675.8,0.0,0.91573,6e-05,12.33237]
[1778099210489,34.67,81676.47,0.0,0.91576,6e-05,12.32849]
[1778099210704,34.67,81676.47,0.0,0.91576,6e-05,12.32849]
[1778099215887,34.67,81676.41,0.0,0.91575,6e-05,12.3297]
[1778099219923,34.67,81674.63,0.0,0.91565,6e-05,12.34074]
[1778099220416,34.67,81676.03,0.0,0.91573,6e-05,12.33249]
[1778099220601,34.67,81676.03,0.0,0.91573,6e-05,12.33249]
[1778099220922,34.67,81676.41,0.0,0.91575,6e-05,12.33036]
[1778099222936,34.67,81688.27,0.0,0.91641,6e-05,12.25974]
[1778099223943,34.67,81695.07,0.0,0.91678,6e-05,12.21943]
[1778099225508,34.68,81695.01,0.0,0.91677,6e-05,12.2201]
[1778099225704,34.68,81695.01,0.0,0.91677,6e-05,12.2201]
[1778099225977,34.68,81695.01,0.0,0.91677,6e-05,12.2201]
[1778099226040,34.68,81695.13,0.0,0.91678,6e-05,12.21971]
[1778099226199,34.68,81695.13,0.0,0.91678,6e-05,12.21971]
[1778099231999,34.68,81690.49,0.0,0.9165,6e-05,12.2492]
[1778099233141,34.68,81690.0,0.0,0.91647,6e-05,12.25238]
[1778099233200,34.68,81690.0,0.0,0.91647,6e-05,12.25238]
[1778099239048,34.68,81688.81,0.0,0.9164,6e-05,12.26088]
[1778099242479,34.68,81687.97,0.0,0.91634,6e-05,12.26659]
[1778099242703,34.68,81687.97,0.0,0.91634,6e-05,12.26659]
[1778099242817,34.68,81687.97,0.0,0.91634,6e-05,12.26659]
[1778099242949,34.68,81687.97,0.0,0.91634,6e-05,12.26659]
[1778099243076,34.68,81688.15,0.0,0.91635,6e-05,12.26573]
[1778099244083,34.68,81680.6,0.0,0.91593,6e-05,12.31108]
[1778099247025,34.68,81675.69,0.0,0.91565,6e-05,12.34083]
[1778099247206,34.68,81674.08,0.0,0.91556,6e-05,12.35059]
[1778099253146,34.68,81673.53,0.0,0.91554,6e-05,12.35093]
[1778099253889,34.68,81673.53,0.0,0.91554,6e-05,12.35093]
[1778099253950,34.68,81673.53,0.0,0.91554,6e-05,12.35093]
[1778099254706,34.68,81673.55,0.0,0.91554,6e-05,12.35091]
[1778099254951,34.68,81673.55,0.0,0.91554,6e-05,12.35091]
[1778099255160,34.68,81673.49,0.0,0.91554,6e-05,12.35136]
[1778099257174,34.68,81668.11,0.0,0.91524,6e-05,12.38379]
[1778099258742,34.68,81668.11,0.0,0.91524,6e-05,12.38379]
[1778099258949,34.68,81668.11,0.0,0.91524,6e-05,12.38379]
[1778099264809,34.69,81663.08,0.0,0.91495,6e-05,12.41426]
[1778099264953,34.69,81663.08,0.0,0.91495,6e-05,12.41426]
[1778099265384,34.69,81660.79,0.0,0.91482,6e-05,12.42805]
[1778099265448,34.69,81660.79,0.0,0.91482,6e-05,12.42805]
[1778099265485,34.69,81660.74,0.0,0.91482,6e-05,12.42834]
[1778099270265,34.69,81655.42,0.0,0.91452,6e-05,12.46062]
[1778099271215,34.69,81655.42,0.0,0.91452,6e-05,12.46062]
[1778099271449,34.69,81655.42,0.0,0.91452,6e-05,12.46062]
[1778099273287,34.69,81643.19,0.0,0.91382,6e-05,12.53527]
[1778099274318,34.69,81643.19,0.0,0.91382,6e-05,12.53527]
[1778099274461,34.69,81643.19,0.0,0.91382,6e-05,12.53527]
[1778099274511,34.69,81640.39,0.0,0.91365,6e-05,12.55264]
[1778099278950,34.69,81636.86,0.0,0.91345,6e-05,12.57447]
[1778099279204,34.69,81636.38,0.0,0.91342,6e-05,12.57751]
[1778099283357,34.69,81629.77,0.0,0.91303,6e-05,12.61794]
[1778099287219,34.69,81628.79,0.0,0.91298,6e-05,12.62403]
[1778099287451,34.69,81628.79,0.0,0.91298,6e-05,12.62403]
[1778099288026,34.69,81628.79,0.0,0.91298,6e-05,12.62403]
[1778099288127,34.69,81629.64,0.0,0.91303,6e-05,12.61893]
[1778099288200,34.69,81629.64,0.0,0.91303,6e-05,12.61893]
[1778099291031,34.69,81629.56,0.0,0.91302,6e-05,12.61951]
[1778099291204,34.69,81628.34,0.0,0.91295,6e-05,12.62694]
[1778099296448,34.69,81625.96,0.0,0.91281,6e-05,12.64138]
[1778099298462,34.69,81619.28,0.0,0.91243,6e-05,12.6818]
[1778099301048,34.69,81615.89,0.0,0.91223,6e-05,12.70235]
[1778099301204,34.69,81615.89,0.0,0.91223,6e-05,12.70235]
[1778099302343,34.69,81612.51,0.0,0.91204,6e-05,12.72275]
[1778099302458,34.69,81612.51,0.0,0.91204,6e-05,12.72275]
[1778099302490,34.69,81609.81,0.0,0.91189,6e-05,12.73908]
[1778099305511,34.69,81616.48,0.0,0.91227,6e-05,12.69834]
[1778099307952,34.69,81613.89,0.0,0.91212,6e-05,12.71404]
[1778099308199,34.69,81613.89,0.0,0.91212,6e-05,12.71404]
[1778099311823,34.69,81611.12,0.0,0.91197,6e-05,12.73057]
[1778099311924,34.69,81613.43,0.0,0.91212,6e-05,12.71295]
[1778099312480,34.69,81613.43,0.0,0.91212,6e-05,12.71295]
[1778099313794,34.69,81610.65,0.0,0.91196,6e-05,12.72979]
[1778099313948,34.69,81610.65,0.0,0.91196,6e-05,12.72979]
[1778099315587,34.69,81600.63,0.0,0.91138,6e-05,12.79049]
[1778099317296,34.69,81599.95,0.0,0.91134,6e-05,12.79449]
[1778099317450,34.69,81599.95,0.0,0.91134,6e-05,12.79449]
[1778099317601,34.69,81596.48,0.0,0.91114,6e-05,12.81548]
[1778099321629,34.69,81588.3,0.0,0.91067,6e-05,12.86465]
[1778099322266,34.69,81588.3,0.0,0.91067,6e-05,12.86465]
[1778099324158,34.69,81587.48,0.0,0.91063,6e-05,12.86942]
[1778099329414,34.68,81587.86,0.0,0.91066,6e-05,12.86574]
[1778099329450,34.68,81587.86,0.0,0.91066,6e-05,12.86574]
[1778099329859,34.68,81587.86,0.0,0.91066,6e-05,12.86574]
[1778099329950,34.68,81587.86,0.0,0.91066,6e-05,12.86574]
[1778099330049,34.68,81587.5,0.0,0.91064,6e-05,12.86771]
[1778099332707,34.68,81579.36,0.0,0.91017,6e-05,12.91708]
[1778099333770,34.68,81579.36,0.0,0.91017,6e-05,12.91708]
[1778099333952,34.68,81579.36,0.0,0.91017,6e-05,12.91708]
[1778099333983,34.68,81578.75,0.0,0.91013,6e-05,12.92088]
[1778099334721,34.68,81585.42,0.0,0.91052,6e-05,12.88017]
[1778099336748,34.68,81587.85,0.0,0.91067,6e-05,12.86546]
[1778099336951,34.68,81587.85,0.0,0.91067,6e-05,12.86546]
[1778099342777,34.69,81590.76,0.0,0.91082,6e-05,12.84887]
[1778099344009,34.69,81590.76,0.0,0.91082,6e-05,12.84887]
[1778099344202,34.69,81590.76,0.0,0.91082,6e-05,12.84887]
[1778099345964,34.69,81593.82,0.0,0.91101,6e-05,12.82983]
[1778099346205,34.69,81593.82,0.0,0.91101,6e-05,12.82983]
[1778099346003,34.68,81593.74,0.0,0.911,6e-05,12.83015]
[1778099351840,34.68,81592.7,0.0,0.91095,6e-05,12.8354]
[1778099354123,34.68,81589.56,0.0,0.91077,6e-05,12.85437]
[1778099354202,34.68,81589.56,0.0,0.91077,6e-05,12.85437]
[1778099359896,34.68,81581.36,0.0,0.91031,6e-05,12.90286]
[1778099360719,34.68,81581.36,0.0,0.91031,6e-05,12.90286]
[1778099360958,34.68,81581.36,0.0,0.91031,6e-05,12.90286]
[1778099362127,34.68,81578.3,0.0,0.91013,6e-05,12.92166]
[1778099362204,34.68,81578.3,0.0,0.91013,6e-05,12.92166]
[1778099362228,34.68,81578.71,0.0,0.91015,6e-05,12.91922]
[1778099368100,34.68,81579.18,0.0,0.91017,6e-05,12.91657]
[1778099368199,34.68,81579.18,0.0,0.91017,6e-05,12.91657]
[1778099373994,34.68,81581.26,0.0,0.91031,6e-05,12.90133]
[1778099376145,34.68,81580.93,0.0,0.91029,6e-05,12.90312]
[1778099376201,34.68,81580.93,0.0,0.91029,6e-05,12.90312]
[1778099376220,34.68,81570.39,0.0,0.90967,6e-05,12.96738]
[1778099377015,34.68,81568.93,0.0,0.90959,6e-05,12.97637]
[1778099378306,34.68,81568.64,0.0,0.90957,6e-05,12.97817]
[1778099378455,34.68,81568.64,0.0,0.90957,6e-05,12.97817]
[1778099379029,34.68,81572.12,0.0,0.90977,6e-05,12.95688]
[1778099379424,34.68,81572.12,0.0,0.90977,6e-05,12.95688]
[1778099382796,34.68,81573.81,0.0,0.90987,6e-05,12.94674]
[1778099386757,34.68,81570.41,0.0,0.90967,6e-05,12.96777]
[1778099387128,34.68,81570.41,0.0,0.90967,6e-05,12.96777]
[1778099392120,34.68,81559.98,0.0,0.90905,6e-05,13.03198]
[1778099393127,34.68,81555.31,0.0,0.90877,6e-05,13.06061]
[1778099398162,34.68,81555.17,0.0,0.90877,6e-05,13.06099]
[1778099399452,34.68,81555.55,0.0,0.90879,6e-05,13.05855]
[1778099399588,34.68,81555.55,0.0,0.90879,6e-05,13.05855]
[1778099399802,34.68,81555.55,0.0,0.90879,6e-05,13.05855]
[1778099400122,34.68,81555.55,0.0,0.90879,6e-05,13.05855]
[1778099403650,34.68,81553.75,0.0,0.90869,6e-05,13.0692]
[1778099406218,34.68,81545.19,0.0,0.90819,6e-05,13.12149]
[1778099410273,34.68,81550.76,0.0,0.90852,6e-05,13.08649]
[1778099411259,34.68,81558.25,0.0,0.90897,6e-05,13.0403]
[1778099412266,34.68,81563.39,0.0,0.90928,6e-05,13.00861]
[1778099413151,34.68,81563.39,0.0,0.90928,6e-05,13.00861]
[1778099413205,34.68,81563.39,0.0,0.90928,6e-05,13.00861]
[1778099413273,34.68,81562.98,0.0,0.90925,6e-05,13.01107]
[1778099416303,34.68,81553.53,0.0,0.90869,6e-05,13.069]
[1778099419796,34.68,81552.77,0.0,0.90865,6e-05,13.07334]
[1778099419950,34.68,81552.77,0.0,0.90865,6e-05,13.07334]
[1778099424079,34.68,81550.89,0.0,0.90854,6e-05,13.08447]
[1778099424206,34.68,81550.89,0.0,0.90854,6e-05,13.08447]
[1778099424230,34.68,81548.34,0.0,0.90839,6e-05,13.09984]
[1778099425852,34.68,81544.95,0.0,0.90819,6e-05,13.12071]
[1778099425959,34.68,81544.95,0.0,0.90819,6e-05,13.12071]
[1778099427402,34.68,81532.86,0.0,0.90747,6e-05,13.19466]
[1778099428387,34.68,81525.93,0.0,0.90706,6e-05,13.23727]
[1778099429394,34.68,81525.4,0.0,0.90703,6e-05,13.24023]
[1778099430357,34.68,81525.4,0.0,0.90703,6e-05,13.24023]
[1778099430452,34.68,81525.4,0.0,0.90703,6e-05,13.24023]
[1778099430550,34.67,81524.94,0.0,0.90701,6e-05,13.24233]
[1778099435143,34.67,81521.38,0.0,0.90682,6e-05,13.26]
[1778099435205,34.67,81521.38,0.0,0.90682,6e-05,13.26]
[1778099440472,34.67,81521.17,0.0,0.90684,6e-05,13.25812]
[1778099442486,34.67,81513.15,0.0,0.90636,6e-05,13.30698]
[1778099443493,34.67,81508.35,0.0,0.90608,6e-05,13.33627]
[1778099444814,34.67,81508.35,0.0,0.90608,6e-05,13.33627]
[1778099444957,34.67,81508.35,0.0,0.90608,6e-05,13.33627]
[1778099445036,34.67,81509.66,0.0,0.90616,6e-05,13.32763]
[1778099446014,34.67,81509.66,0.0,0.90616,6e-05,13.32763]
[1778099446205,34.67,81509.66,0.0,0.90616,6e-05,13.32763]
[1778099449535,34.66,81499.64,0.0,0.90557,6e-05,13.38735]
[1778099451549,34.66,81494.9,0.0,0.9053,6e-05,13.41565]
[1778099452557,34.66,81485.45,0.0,0.90472,6e-05,13.47449]
[1778099453564,34.66,81477.26,0.0,0.90422,6e-05,13.525]
[1778099455578,34.66,81470.77,0.0,0.90383,6e-05,13.56467]
[1778099460613,34.65,81469.28,0.0,0.90376,6e-05,13.57152]
[1778099463850,34.65,81471.31,0.0,0.90389,6e-05,13.5579]
[1778099463954,34.65,81471.31,0.0,0.90389,6e-05,13.5579]
[1778099464054,34.65,81469.16,0.0,0.90376,6e-05,13.57087]
[1778099465648,34.65,81462.86,0.0,0.90338,6e-05,13.60971]
[1778099466655,34.65,81455.1,0.0,0.9029,6e-05,13.65818]
[1778099468603,34.65,81453.65,0.0,0.90281,6e-05,13.66707]
[1778099468700,34.65,81453.65,0.0,0.90281,6e-05,13.66707]
[1778099472697,34.65,81444.74,0.0,0.90226,6e-05,13.72191]
[1778099475407,34.65,81443.24,0.0,0.90217,6e-05,13.73075]
[1778099475452,34.65,81443.24,0.0,0.90217,6e-05,13.73075]
[1778099475718,34.65,81443.0,0.0,0.90216,6e-05,13.73196]
[1778099477732,34.65,81449.37,0.0,0.90257,6e-05,13.69141]
[1778099479199,34.65,81449.37,0.0,0.90257,6e-05,13.69141]
[1778099479450,34.65,81447.45,0.0,0.90245,6e-05,13.70322]
[1778099484793,34.64,81435.26,0.0,0.9017,6e-05,13.77805]
[1778099486268,34.64,81435.26,0.0,0.9017,6e-05,13.77805]
[1778099486299,34.64,81435.94,0.0,0.90175,6e-05,13.77341]
[1778099486452,34.64,81435.94,0.0,0.90175,6e-05,13.77341]
[1778099487121,34.64,81435.94,0.0,0.90175,6e-05,13.77341]
[1778099487221,34.64,81435.94,0.0,0.90175,6e-05,13.77341]
[1778099487309,34.64,81435.57,0.0,0.90173,6e-05,13.77537]
[1778099490830,34.64,81430.52,0.0,0.90142,6e-05,13.80572]
[1778099494037,34.64,81429.05,0.0,0.90136,6e-05,13.81056]
[1778099494205,34.64,81429.05,0.0,0.90136,6e-05,13.81056]
[1778099494272,34.64,81428.7,0.0,0.90134,6e-05,13.81236]
[1778099495048,34.64,81428.7,0.0,0.90134,6e-05,13.81236]
[1778099495201,34.64,81428.7,0.0,0.90134,6e-05,13.81236]
[1778099497879,34.64,81438.05,0.0,0.90195,6e-05,13.75194]
[1778099498674,34.64,81438.05,0.0,0.90195,6e-05,13.75194]
[1778099498704,34.64,81438.05,0.0,0.90195,6e-05,13.75194]
[1778099498886,34.64,81437.82,0.0,0.90193,6e-05,13.75308]
[1778099499750,34.64,81437.82,0.0,0.90193,6e-05,13.75308]
[1778099499952,34.64,81437.82,0.0,0.90193,6e-05,13.75308]
[1778099504622,34.63,81435.99,0.0,0.90183,6e-05,13.76306]
[1778099504703,34.63,81435.99,0.0,0.90183,6e-05,13.76306]
[1778099506420,34.63,81436.1,0.0,0.90184,6e-05,13.76205]
[1778099506451,34.63,81434.28,0.0,0.90173,6e-05,13.77319]
[1778099506942,34.63,81431.83,0.0,0.90158,6e-05,13.78828]
[1778099508205,34.63,81431.83,0.0,0.90158,6e-05,13.78828]
[1778099508451,34.63,81433.23,0.0,0.90167,6e-05,13.77911]
[1778099513219,34.63,81429.92,0.0,0.90148,6e-05,13.79858]
[1778099513371,34.63,81425.11,0.0,0.90118,6e-05,13.82853]
[1778099513451,34.63,81425.11,0.0,0.90118,6e-05,13.82853]
[1778099513931,34.63,81425.11,0.0,0.90118,6e-05,13.82853]
[1778099513955,34.63,81425.11,0.0,0.90118,6e-05,13.82853]
[1778099513992,34.63,81420.7,0.0,0.9009,6e-05,13.85593]
[1778099514999,34.63,81414.96,0.0,0.90054,6e-05,13.89172]
[1778099517017,34.63,81409.05,0.0,0.90018,6e-05,13.92803]
[1778099517962,34.63,81409.05,0.0,0.90018,6e-05,13.92803]
[1778099518203,34.63,81409.05,0.0,0.90018,6e-05,13.92803]
[1778099518600,34.62,81408.46,0.0,0.90014,6e-05,13.93122]
[1778099518699,34.62,81408.46,0.0,0.90014,6e-05,13.93122]
[1778099519031,34.62,81408.38,0.0,0.90014,6e-05,13.93117]
[1778099521045,34.62,81415.34,0.0,0.9006,6e-05,13.88608]
[1778099522052,34.62,81422.11,0.0,0.90103,6e-05,13.84286]
[1778099524567,34.62,81420.66,0.0,0.90095,6e-05,13.85113]
[1778099524704,34.62,81420.66,0.0,0.90095,6e-05,13.85113]
[1778099530108,34.62,81426.81,0.0,0.90137,6e-05,13.80957]
[1778099531115,34.61,81433.01,0.0,0.90176,6e-05,13.7701]
[1778099531607,34.61,81433.01,0.0,0.90176,6e-05,13.7701]
[1778099531704,34.61,81433.01,0.0,0.90176,6e-05,13.7701]
[1778099532122,34.61,81431.63,0.0,0.90168,6e-05,13.77843]
[1778099533365,34.61,81431.63,0.0,0.90168,6e-05,13.77843]
[1778099533129,34.61,81421.74,0.0,0.90106,6e-05,13.84039]
[1778099533453,34.61,81421.74,0.0,0.90106,6e-05,13.84039]
[1778099534136,34.61,81418.26,0.0,0.90084,6e-05,13.86189]
[1778099538217,34.61,81416.23,0.0,0.90073,6e-05,13.87322]
[1778099538450,34.61,81416.23,0.0,0.90073,6e-05,13.87322]
[1778099538403,34.61,81410.86,0.0,0.90039,6e-05,13.90663]
[1778099539171,34.61,81408.52,0.0,0.90025,6e-05,13.92086]
[1778099539972,34.61,81408.52,0.0,0.90025,6e-05,13.92086]
[1778099540204,34.61,81408.52,0.0,0.90025,6e-05,13.92086]
[1778099544206,34.6,81401.66,0.0,0.89984,6e-05,13.96122]
[1778099545178,34.6,81401.66,0.0,0.89984,6e-05,13.96122]
[1778099545199,34.6,81401.66,0.0,0.89984,6e-05,13.96122]
[1778099545213,34.6,81399.48,0.0,0.89971,6e-05,13.97438]
[1778099546228,34.6,81393.3,0.0,0.89932,6e-05,14.01287]
[1778099547227,34.6,81383.0,0.0,0.89866,6e-05,14.07787]
[1778099548234,34.6,81378.69,0.0,0.89838,6e-05,14.1048]
[1778099550248,34.6,81373.48,0.0,0.89806,6e-05,14.13689]
[1778099555283,34.6,81371.08,0.0,0.89795,6e-05,14.1458]
[1778099556740,34.59,81367.86,0.0,0.89775,6e-05,14.16571]
[1778099556953,34.59,81367.86,0.0,0.89775,6e-05,14.16571]
[1778099562332,34.59,81368.53,0.0,0.89781,6e-05,14.15929]
[1778099562836,34.59,81368.53,0.0,0.89781,6e-05,14.15929]
[1778099562949,34.59,81368.53,0.0,0.89781,6e-05,14.15929]
[1778099563115,34.59,81368.53,0.0,0.89781,6e-05,14.15929]
[1778099563205,34.59,81368.53,0.0,0.89781,6e-05,14.15929]
[1778099563339,34.59,81368.23,0.0,0.89779,6e-05,14.16098]
[1778099568374,34.59,81366.99,0.0,0.89773,6e-05,14.16773]
[1778099570197,34.59,81366.92,0.0,0.89772,6e-05,14.16794]
[1778099570452,34.59,81366.92,0.0,0.89772,6e-05,14.16794]
[1778099570388,34.59,81366.18,0.0,0.89768,6e-05,14.17241]
[1778099571396,34.59,81366.82,0.0,0.89772,6e-05,14.16808]
[1778099571627,34.59,81366.82,0.0,0.89772,6e-05,14.16808]
[1778099571701,34.59,81366.82,0.0,0.89772,6e-05,14.16808]
[1778099574416,34.59,81357.31,0.0,0.89711,7e-05,14.22798]
[1778099575308,34.59,81357.31,0.0,0.89711,7e-05,14.22798]
[1778099575467,34.59,81357.31,0.0,0.89711,7e-05,14.22798]
[1778099575423,34.59,81354.95,0.0,0.89696,7e-05,14.24271]
[1778099575934,34.59,81354.95,0.0,0.89696,7e-05,14.24271]
[1778099575956,34.59,81354.95,0.0,0.89696,7e-05,14.24271]
[1778099576430,34.59,81354.82,0.0,0.89695,7e-05,14.24318]
[1778099577437,34.58,81348.17,0.0,0.89652,7e-05,14.2853]
[1778099579451,34.58,81342.74,0.0,0.89617,7e-05,14.31994]
[1778099580458,34.58,81338.09,0.0,0.89586,7e-05,14.34958]
[1778099585188,34.58,81338.39,0.0,0.89589,7e-05,14.34709]
[1778099585202,34.58,81338.39,0.0,0.89589,7e-05,14.34709]
[1778099585493,34.58,81338.26,0.0,0.89588,7e-05,14.34776]
[1778099586276,34.58,81338.26,0.0,0.89588,7e-05,14.34776]
[1778099586451,34.58,81338.26,0.0,0.89588,7e-05,14.34776]
[1778099589482,34.58,81333.47,0.0,0.89557,7e-05,14.3781]
[1778099588514,34.58,81329.07,0.0,0.89528,7e-05,14.4061]
[1778099589689,34.58,81329.07,0.0,0.89528,7e-05,14.4061]
[1778099589777,34.58,81325.6,0.0,0.89506,7e-05,14.42787]
[1778099590529,34.58,81318.59,0.0,0.89459,7e-05,14.47285]
[1778099591536,34.58,81305.9,0.0,0.89375,7e-05,14.55412]
[1778099593550,34.58,81307.22,0.0,0.89384,7e-05,14.54481]
[1778099597578,34.58,81300.29,0.0,0.8934,7e-05,14.58764]
[1778099600600,34.58,81310.38,0.0,0.89409,7e-05,14.52125]
[1778099601932,34.58,81310.38,0.0,0.89409,7e-05,14.52125]
[1778099601951,34.58,81310.38,0.0,0.89409,7e-05,14.52125]
[1778099602031,34.57,81311.43,0.0,0.89417,7e-05,14.51364]
[1778099605635,34.57,81302.8,0.0,0.89361,7e-05,14.56762]
[1778099606850,34.57,81302.8,0.0,0.89361,7e-05,14.56762]
[1778099606949,34.57,81302.8,0.0,0.89361,7e-05,14.56762]
[1778099606951,34.57,81304.98,0.0,0.89376,7e-05,14.55314]
[1778099609320,34.57,81308.17,0.0,0.89397,7e-05,14.53219]
[1778099609451,34.57,81308.17,0.0,0.89397,7e-05,14.53219]
[1778099609421,34.57,81314.19,0.0,0.89438,7e-05,14.49309]
[1778099609663,34.57,81319.27,0.0,0.89472,7e-05,14.46013]
[1778099614703,34.57,81322.19,0.0,0.89495,7e-05,14.43634]
[1778099616023,34.57,81322.19,0.0,0.89495,7e-05,14.43634]
[1778099616199,34.57,81322.19,0.0,0.89495,7e-05,14.43634]
[1778099616297,34.57,81322.13,0.0,0.89495,7e-05,14.43648]
[1778099617724,34.57,81327.41,0.0,0.8953,7e-05,14.40212]
[1778099619905,34.57,81326.58,0.0,0.89525,7e-05,14.40724]
[1778099619951,34.57,81326.58,0.0,0.89525,7e-05,14.40724]
[1778099621752,34.56,81321.92,0.0,0.89495,7e-05,14.43648]
[1778099624171,34.56,81322.99,0.0,0.89502,7e-05,14.42935]
[1778099624205,34.56,81322.99,0.0,0.89502,7e-05,14.42935]
[1778099626059,34.56,81322.84,0.0,0.89502,7e-05,14.4298]
[1778099626202,34.56,81322.84,0.0,0.89502,7e-05,14.4298]
[1778099626278,34.56,81322.38,0.0,0.89499,7e-05,14.4325]
[1778099627794,34.56,81329.57,0.0,0.89547,7e-05,14.38586]
[1778099629310,34.56,81329.57,0.0,0.89547,7e-05,14.38586]
[1778099629453,34.56,81329.57,0.0,0.89547,7e-05,14.38586]
[1778099629523,34.56,81335.41,0.0,0.89586,7e-05,14.34824]
[1778099633852,34.56,81337.79,0.0,0.89603,7e-05,14.33175]
[1778099633948,34.56,81337.79,0.0,0.89603,7e-05,14.33175]
[1778099634143,34.56,81337.79,0.0,0.89603,7e-05,14.33175]
[1778099634202,34.56,81337.79,0.0,0.89603,7e-05,14.33175]
[1778099634225,34.56,81338.62,0.0,0.89609,7e-05,14.32595]
[1778099634843,34.56,81341.68,0.0,0.89629,7e-05,14.30588]
[1778099635850,34.56,81351.47,0.0,0.89694,7e-05,14.24284]
[1778099637254,34.56,81351.47,0.0,0.89694,7e-05,14.24284]
[1778099637449,34.56,81351.47,0.0,0.89694,7e-05,14.24284]
[1778099637539,34.56,81355.0,0.0,0.89717,7e-05,14.21993]
[1778099638605,34.56,81355.45,0.0,0.8972,7e-05,14.21674]
[1778099638704,34.56,81355.45,0.0,0.8972,7e-05,14.21674]
[1778099643906,34.55,81358.72,0.0,0.89744,7e-05,14.19398]
[1778099644913,34.55,81362.0,0.0,0.89765,7e-05,14.17275]
[1778099649948,34.55,81363.29,0.0,0.89775,7e-05,14.16316]
[1778099651710,34.55,81363.51,0.0,0.89777,7e-05,14.16148]
[1778099651962,34.55,81363.68,0.0,0.89778,7e-05,14.16011]
[1778099652921,34.55,81363.68,0.0,0.89778,7e-05,14.16011]
[1778099652953,34.55,81363.68,0.0,0.89778,7e-05,14.16011]
[1778099653710,34.55,81363.75,0.0,0.89779,6e-05,14.15939]
[1778099653976,34.55,81365.26,0.0,0.89789,6e-05,14.14948]
[1778099655990,34.55,81373.64,0.0,0.89844,6e-05,14.09559]
[1778099657199,34.55,81373.64,0.0,0.89844,6e-05,14.09559]
[1778099657454,34.55,81373.64,0.0,0.89844,6e-05,14.09559]
[1778099662904,34.55,81378.08,0.0,0.89874,6e-05,14.06596]
[1778099662950,34.55,81378.08,0.0,0.89874,6e-05,14.06596]
[1778099666061,34.54,81369.15,0.0,0.89818,6e-05,14.12116]
[1778099667068,34.54,81361.03,0.0,0.89765,7e-05,14.17275]
[1778099667855,34.54,81361.03,0.0,0.89765,7e-05,14.17275]
[1778099667950,34.54,81361.03,0.0,0.89765,7e-05,14.17275]
[1778099671441,34.54,81355.11,0.0,0.89727,7e-05,14.21001]
[1778099671448,34.54,81355.11,0.0,0.89727,7e-05,14.21001]
[1778099671543,34.54,81354.03,0.0,0.89722,7e-05,14.2133]
[1778099677139,34.54,81354.47,0.0,0.89726,7e-05,14.20995]
[1778099679242,34.54,81355.1,0.0,0.8973,7e-05,14.2056]
[1778099679451,34.54,81355.1,0.0,0.8973,7e-05,14.2056]
[1778099685195,34.54,81354.83,0.0,0.89731,7e-05,14.2051]
[1778099690230,34.54,81355.61,0.0,0.89737,7e-05,14.19855]
[1778099693251,34.53,81347.75,0.0,0.89687,7e-05,14.24784]
[1778099695197,34.53,81345.85,0.0,0.89675,7e-05,14.25961]
[1778099695449,34.53,81345.85,0.0,0.89675,7e-05,14.25961]
[1778099696796,34.53,81345.21,0.0,0.89671,7e-05,14.26289]
[1778099696948,34.53,81345.21,0.0,0.89671,7e-05,14.26289]
[1778099697279,34.53,81344.48,0.0,0.89667,7e-05,14.26716]
[1778099702314,34.53,81341.44,0.0,0.89648,7e-05,14.28524]
[1778099702637,34.53,81341.44,0.0,0.89648,7e-05,14.28524]
[1778099702701,34.53,81341.44,0.0,0.89648,7e-05,14.28524]
[1778099707349,34.53,81332.45,0.0,0.89591,7e-05,14.341]
[1778099707860,34.53,81332.45,0.0,0.89591,7e-05,14.341]
[1778099707956,34.53,81332.45,0.0,0.89591,7e-05,14.341]
[1778099709363,34.53,81342.9,0.0,0.8966,7e-05,14.27376]
[1778099709767,34.53,81342.9,0.0,0.8966,7e-05,14.27376]
[1778099709951,34.53,81342.9,0.0,0.8966,7e-05,14.27376]
[1778099710370,34.53,81345.73,0.0,0.89679,7e-05,14.25527]
[1778099711971,34.52,81345.69,0.0,0.89679,7e-05,14.25516]
[1778099712201,34.52,81345.69,0.0,0.89679,7e-05,14.25516]
[1778099712384,34.52,81345.23,0.0,0.89676,7e-05,14.25775]
[1778099714917,34.52,81347.17,0.0,0.8969,7e-05,14.24462]
[1778099714949,34.52,81347.17,0.0,0.8969,7e-05,14.24462]
[1778099720440,34.52,81348.08,0.0,0.89698,7e-05,14.2368]
[1778099725475,34.52,81347.82,0.0,0.89698,7e-05,14.23682]
[1778099730510,34.51,81347.86,0.0,0.897,7e-05,14.23491]
[1778099731688,34.51,81348.0,0.0,0.89703,7e-05,14.23005]
[1778099731701,34.51,81348.0,0.0,0.89703,7e-05,14.23005]
[1778099733599,34.51,81348.17,0.0,0.89705,7e-05,14.22864]
[1778099733704,34.51,81348.25,0.0,0.89705,7e-05,14.22781]
[1778099734538,34.51,81347.79,0.0,0.89703,7e-05,14.23044]
[1778099739573,34.51,81346.76,0.0,0.89698,7e-05,14.23541]
[1778099740417,34.51,81346.76,0.0,0.89698,7e-05,14.23541]
[1778099740449,34.51,81346.76,0.0,0.89698,7e-05,14.23541]
[1778099743601,34.51,81366.75,0.0,0.89829,6e-05,14.10652]
[1778099744608,34.51,81373.18,0.0,0.89871,6e-05,14.06503]
[1778099745260,34.51,81373.18,0.0,0.89871,6e-05,14.06503]
[1778099745452,34.51,81373.18,0.0,0.89871,6e-05,14.06503]
[1778099746788,34.51,81374.51,0.0,0.89881,6e-05,14.05557]
[1778099746951,34.51,81374.51,0.0,0.89881,6e-05,14.05557]
[1778099747629,34.51,81374.39,0.0,0.8988,6e-05,14.05588]
[1778099752664,34.5,81372.41,0.0,0.8987,6e-05,14.06618]
[1778099755839,34.5,81369.47,0.0,0.89851,6e-05,14.08433]
[1778099755951,34.5,81369.47,0.0,0.89851,6e-05,14.08433]
[1778099756010,34.5,81363.52,0.0,0.89813,6e-05,14.12206]
[1778099758706,34.5,81370.29,0.0,0.89857,6e-05,14.07857]
[1778099760209,34.5,81370.29,0.0,0.89857,6e-05,14.07857]
[1778099760451,34.5,81370.29,0.0,0.89857,6e-05,14.07857]
[1778099761660,34.5,81372.73,0.0,0.89873,6e-05,14.06276]
[1778099761676,34.5,81375.86,0.0,0.89894,6e-05,14.04274]
[1778099761702,34.5,81375.86,0.0,0.89894,6e-05,14.04274]
[1778099766762,34.5,81380.33,0.0,0.89923,6e-05,14.014]
[1778099768670,34.5,81380.33,0.0,0.89923,6e-05,14.014]
[1778099768699,34.5,81384.2,0.0,0.89948,6e-05,13.98931]
[1778099775601,34.5,81385.42,0.0,0.89956,6e-05,13.98156]
[1778099775702,34.5,81385.42,0.0,0.89956,6e-05,13.98156]
[1778099776940,34.5,81387.13,0.0,0.89967,6e-05,13.97071]
[1778099776950,34.5,81387.13,0.0,0.89967,6e-05,13.97071]
[1778099777041,34.5,81387.17,0.0,0.89967,6e-05,13.97047]
[1778099780485,34.5,81387.55,0.0,0.89969,6e-05,13.96812]
[1778099780698,34.5,81387.55,0.0,0.89969,6e-05,13.96812]
[1778099785896,34.5,81391.32,0.0,0.89996,6e-05,13.94191]
[1778099787731,34.49,81393.58,0.0,0.9001,6e-05,13.92726]
[1778099788699,34.49,81393.58,0.0,0.9001,6e-05,13.92726]
[1778099790804,34.49,81385.76,0.0,0.89961,6e-05,13.976]
[1778099790948,34.49,81385.76,0.0,0.89961,6e-05,13.976]
[1778099790973,34.49,81385.53,0.0,0.8996,6e-05,13.97712]
[1778099796974,34.49,81385.32,0.0,0.89963,6e-05,13.97296]
[1778099802010,34.49,81386.34,0.0,0.89971,6e-05,13.96516]
[1778099803701,34.49,81386.34,0.0,0.89971,6e-05,13.96516]
[1778099803017,34.49,81379.9,0.0,0.89929,6e-05,14.00587]
[1778099804635,34.49,81379.9,0.0,0.89929,6e-05,14.00587]
[1778099804704,34.49,81379.9,0.0,0.89929,6e-05,14.00587]
[1778099804024,34.49,81373.37,0.0,0.89887,6e-05,14.04713]
[1778099805031,34.49,81374.29,0.0,0.89894,6e-05,14.0409]
[1778099810066,34.48,81374.55,0.0,0.89897,6e-05,14.03741]
[1778099811073,34.48,81366.28,0.0,0.89844,6e-05,14.09014]
[1778099813087,34.48,81363.08,0.0,0.89823,6e-05,14.11042]
[1778099817306,34.48,81363.62,0.0,0.89827,6e-05,14.10677]
[1778099817449,34.48,81363.62,0.0,0.89827,6e-05,14.10677]
[1778099821484,34.48,81363.33,0.0,0.89825,6e-05,14.10842]
[1778099821700,34.48,81363.33,0.0,0.89825,6e-05,14.10842]
[1778099821730,34.48,81362.79,0.0,0.89822,6e-05,14.11183]
[1778099821953,34.48,81362.79,0.0,0.89822,6e-05,14.11183]
[1778099822198,34.48,81362.79,0.0,0.89822,6e-05,14.11183]
[1778099828192,34.48,81363.02,0.0,0.89823,6e-05,14.11015]
[1778099834234,34.48,81363.11,0.0,0.89824,6e-05,14.10952]
[1778099839269,34.48,81363.29,0.0,0.89825,6e-05,14.10833]
[1778099840722,34.48,81363.29,0.0,0.89825,6e-05,14.10833]
[1778099840948,34.48,81366.61,0.0,0.89847,6e-05,14.08716]
[1778099841010,34.48,81366.61,0.0,0.89847,6e-05,14.08716]
[1778099841204,34.48,81366.61,0.0,0.89847,6e-05,14.08716]
[1778099841283,34.48,81367.23,0.0,0.89851,6e-05,14.08325]
[1778099846318,34.48,81370.18,0.0,0.8987,6e-05,14.06464]
[1778099846849,34.48,81370.18,0.0,0.8987,6e-05,14.06464]
[1778099846948,34.48,81370.18,0.0,0.8987,6e-05,14.06464]
[1778099847117,34.48,81370.18,0.0,0.8987,6e-05,14.06464]
[1778099847242,34.48,81370.18,0.0,0.8987,6e-05,14.06464]
[1778099847325,34.48,81370.66,0.0,0.89873,6e-05,14.06164]
[1778099853367,34.48,81370.22,0.0,0.89872,6e-05,14.06116]
[1778099857644,34.48,81369.86,0.0,0.89869,6e-05,14.06363]
[1778099857704,34.48,81369.86,0.0,0.89869,6e-05,14.06363]
[1778099857745,34.48,81370.05,0.0,0.8987,6e-05,14.06247]
[1778099858004,34.48,81370.05,0.0,0.8987,6e-05,14.06247]
[1778099858199,34.48,81370.05,0.0,0.8987,6e-05,14.06247]
[1778099863438,34.48,81369.81,0.0,0.89869,6e-05,14.06431]
[1778099866315,34.48,81372.6,0.0,0.89886,6e-05,14.04665]
[1778099866448,34.48,81372.6,0.0,0.89886,6e-05,14.04665]
[1778099866698,34.48,81372.6,0.0,0.89886,6e-05,14.04665]
[1778099866460,34.48,81372.76,0.0,0.89887,6e-05,14.0457]
[1778099866948,34.48,81372.76,0.0,0.89887,6e-05,14.0457]
[1778099872501,34.49,81371.71,0.0,0.8988,6e-05,14.05276]
[1778099878543,34.49,81371.81,0.0,0.89881,6e-05,14.05245]
[1778099881162,34.49,81370.45,0.0,0.89872,6e-05,14.06122]
[1778099881198,34.49,81370.45,0.0,0.89872,6e-05,14.06122]
[1778099881547,34.49,81370.45,0.0,0.89872,6e-05,14.06122]
[1778099881702,34.49,81370.45,0.0,0.89872,6e-05,14.06122]
[1778099881777,34.49,81370.45,0.0,0.89872,6e-05,14.06126]
[1778099887606,34.49,81371.74,0.0,0.8988,6e-05,14.05332]
[1778099888971,34.49,81372.1,0.0,0.89882,6e-05,14.05108]
[1778099889199,34.49,81372.1,0.0,0.89882,6e-05,14.05108]
[1778099889376,34.49,81372.1,0.0,0.89882,6e-05,14.05108]
[1778099889450,34.49,81372.1,0.0,0.89882,6e-05,14.05108]
[1778099889551,34.49,81372.1,0.0,0.89882,6e-05,14.05113]
[1778099894657,34.49,81371.12,0.0,0.89875,6e-05,14.05763]
[1778099899692,34.49,81371.11,0.0,0.89875,6e-05,14.0579]
[1778099901969,34.49,81370.84,0.0,0.89873,6e-05,14.0597]
[1778099902142,34.49,81370.84,0.0,0.89873,6e-05,14.0597]
[1778099902204,34.49,81370.84,0.0,0.89873,6e-05,14.0597]
[1778099902713,34.49,81370.74,0.0,0.89873,6e-05,14.06038]
[1778099909763,34.49,81367.4,0.0,0.89851,6e-05,14.08188]
[1778099912459,34.49,81366.94,0.0,0.8985,6e-05,14.08119]
[1778099912702,34.49,81366.94,0.0,0.8985,6e-05,14.08119]
[1778099912784,34.49,81369.85,0.0,0.89869,6e-05,14.06265]
[1778099913155,34.49,81369.85,0.0,0.89869,6e-05,14.06265]
[1778099913203,34.49,81369.85,0.0,0.89869,6e-05,14.06265]
[1778099917412,34.49,81370.36,0.0,0.89872,6e-05,14.05955]
[1778099917819,34.49,81363.48,0.0,0.89827,6e-05,14.10345]
[1778099920840,34.49,81361.3,0.0,0.89813,6e-05,14.11733]
[1778099921194,34.49,81361.3,0.0,0.89813,6e-05,14.11733]
[1778099927890,34.49,81358.66,0.0,0.89796,7e-05,14.13387]
[1778099931918,34.49,81349.01,0.0,0.89734,7e-05,14.19535]
[1778099933378,34.49,81349.01,0.0,0.89734,7e-05,14.19535]
[1778099933461,34.49,81349.01,0.0,0.89734,7e-05,14.19535]
[1778099933502,34.49,81348.63,0.0,0.89731,7e-05,14.19759]
[1778099933950,34.49,81348.63,0.0,0.89731,7e-05,14.19759]
[1778099934204,34.49,81348.63,0.0,0.89731,7e-05,14.19759]
[1778099939974,34.49,81352.44,0.0,0.89757,7e-05,14.17226]
[1778099941988,34.48,81359.04,0.0,0.898,7e-05,14.12988]
[1778099943496,34.48,81359.04,0.0,0.898,7e-05,14.12988]
[1778099943619,34.48,81359.04,0.0,0.898,7e-05,14.12988]
[1778099943703,34.48,81359.04,0.0,0.898,7e-05,14.12988]
[1778099943802,34.48,81358.88,0.0,0.89799,7e-05,14.13083]
[1778099949038,34.48,81361.01,0.0,0.89814,6e-05,14.11685]
[1778099950520,34.48,81361.01,0.0,0.89814,6e-05,14.11685]
[1778099950703,34.48,81361.01,0.0,0.89814,6e-05,14.11685]
[1778099950852,34.48,81361.01,0.0,0.89814,6e-05,14.11685]
[1778099950867,34.48,81361.18,0.0,0.89815,6e-05,14.11569]
[1778099950950,34.48,81361.18,0.0,0.89815,6e-05,14.11569]
[1778099957094,34.48,81359.24,0.0,0.89803,7e-05,14.12758]
[1778099959076,34.48,81357.26,0.0,0.8979,7e-05,14.14013]
[1778099959205,34.48,81357.26,0.0,0.8979,7e-05,14.14013]
[1778099959228,34.48,81357.26,0.0,0.8979,7e-05,14.14013]
[1778099959452,34.48,81357.26,0.0,0.8979,7e-05,14.14013]
[1778099959549,34.48,81357.74,0.0,0.89793,7e-05,14.13695]
[1778099970185,34.48,81358.15,0.0,0.89797,7e-05,14.13321]
[1778099975220,34.48,81358.07,0.0,0.89799,7e-05,14.12962]
[1778099977212,34.48,81358.15,0.0,0.898,7e-05,14.12902]
[1778099977339,34.48,81358.15,0.0,0.898,7e-05,14.12902]
[1778099977451,34.48,81358.15,0.0,0.898,7e-05,14.12902]
[1778099977551,34.48,81358.15,0.0,0.898,7e-05,14.12892]
[1778099980760,34.48,81360.28,0.0,0.89814,7e-05,14.11513]
[1778099980902,34.48,81360.28,0.0,0.89814,7e-05,14.11513]
[1778099980807,34.48,81363.26,0.0,0.89833,6e-05,14.09604]
[1778099980951,34.48,81363.26,0.0,0.89833,6e-05,14.09604]
[1778099981262,34.48,81364.42,0.0,0.89841,6e-05,14.08859]
[1778099984283,34.48,81359.57,0.0,0.89809,7e-05,14.11937]
[1778099986211,34.48,81359.4,0.0,0.89808,7e-05,14.12036]
[1778099986450,34.48,81359.4,0.0,0.89808,7e-05,14.12036]
[1778099992495,34.48,81362.2,0.0,0.89827,6e-05,14.10187]
[1778099992699,34.48,81362.2,0.0,0.89827,6e-05,14.10187]
[1778099992705,34.48,81362.2,0.0,0.89827,6e-05,14.10187]
[1778099992799,34.48,81362.63,0.0,0.8983,6e-05,14.09905]
[1778099992951,34.48,81362.63,0.0,0.8983,6e-05,14.09905]
[1778099997196,34.48,81367.21,0.0,0.8986,6e-05,14.06957]
[1778099997452,34.48,81367.21,0.0,0.8986,6e-05,14.06957]
[1778099997510,34.48,81367.21,0.0,0.8986,6e-05,14.06957]
[1778099997706,34.48,81367.21,0.0,0.8986,6e-05,14.06957]
[1778099997725,34.48,81372.14,0.0,0.89892,6e-05,14.03812]
[1778100003416,34.48,81373.7,0.0,0.89902,6e-05,14.02848]
[1778100008451,34.48,81375.34,0.0,0.89912,6e-05,14.0184]
[1778100014493,34.48,81376.12,0.0,0.89917,6e-05,14.014]
[1778100016479,34.48,81379.95,0.0,0.89941,6e-05,13.98973]
[1778100016633,34.48,81379.95,0.0,0.89941,6e-05,13.98973]
[1778100016698,34.48,81379.95,0.0,0.89941,6e-05,13.98973]
[1778100016724,34.48,81380.05,0.0,0.89942,6e-05,13.98924]
[1778100018521,34.48,81385.0,0.0,0.89973,6e-05,13.95806]
[1778100019198,34.48,81385.0,0.0,0.89973,6e-05,13.95806]
[1778100019528,34.48,81388.08,0.0,0.89993,6e-05,13.93868]
[1778100023556,34.48,81393.65,0.0,0.90027,6e-05,13.90426]
[1778100025219,34.48,81393.48,0.0,0.90026,6e-05,13.90561]
[1778100025292,34.48,81393.48,0.0,0.90026,6e-05,13.90561]
[1778100025450,34.48,81393.48,0.0,0.90026,6e-05,13.90561]
[1778100025570,34.48,81393.49,0.0,0.90026,6e-05,13.90582]
[1778100030730,34.48,81396.07,0.0,0.90041,6e-05,13.89054]
[1778100030870,34.48,81396.07,0.0,0.90041,6e-05,13.89054]
[1778100030951,34.48,81396.07,0.0,0.90041,6e-05,13.89054]
[1778100030802,34.49,81397.81,0.0,0.90052,6e-05,13.87978]
[1778100036647,34.48,81401.58,0.0,0.90079,6e-05,13.85206]
[1778100041682,34.48,81402.38,0.0,0.90084,6e-05,13.84655]
[1778100042890,34.48,81402.38,0.0,0.90084,6e-05,13.84655]
[1778100042949,34.48,81402.38,0.0,0.90084,6e-05,13.84655]
[1778100042953,34.48,81402.38,0.0,0.90084,6e-05,13.84655]
[1778100042924,34.48,81402.41,0.0,0.90084,6e-05,13.84627]
[1778100043201,34.48,81402.41,0.0,0.90084,6e-05,13.84627]
[1778100046837,34.48,81404.22,0.0,0.90096,6e-05,13.8345]
[1778100046951,34.48,81404.22,0.0,0.90096,6e-05,13.8345]
[1778100046919,34.48,81405.59,0.0,0.90105,6e-05,13.82573]
[1778100047915,34.48,81405.59,0.0,0.90105,6e-05,13.82573]
[1778100047949,34.48,81405.59,0.0,0.90105,6e-05,13.82573]
[1778100047945,34.48,81410.52,0.0,0.90136,6e-05,13.79444]
[1778100054773,34.48,81408.68,0.0,0.90125,6e-05,13.80579]
[1778100056481,34.48,81407.45,0.0,0.90117,6e-05,13.8135]
[1778100056575,34.48,81407.45,0.0,0.90117,6e-05,13.8135]
[1778100056701,34.48,81407.45,0.0,0.90117,6e-05,13.8135]
[1778100056787,34.48,81407.36,0.0,0.90117,6e-05,13.81397]
[1778100061825,34.48,81407.74,0.0,0.9012,6e-05,13.81107]
[1778100062832,34.48,81403.11,0.0,0.9009,6e-05,13.84029]
[1778100063701,34.48,81403.11,0.0,0.9009,6e-05,13.84029]
[1778100063911,34.48,81403.11,0.0,0.9009,6e-05,13.84029]
[1778100063950,34.48,81403.11,0.0,0.9009,6e-05,13.84029]
[1778100063839,34.48,81404.24,0.0,0.90098,6e-05,13.83299]
[1778100064846,34.48,81405.37,0.0,0.90105,6e-05,13.8257]
[1778100067952,34.48,81406.66,0.0,0.90114,6e-05,13.81729]
[1778100068206,34.48,81407.53,0.0,0.90119,6e-05,13.81166]
[1778100070346,34.48,81406.24,0.0,0.90111,6e-05,13.81962]
[1778100070892,34.48,81404.54,0.0,0.901,6e-05,13.83026]
[1778100072798,34.48,81403.64,0.0,0.90095,6e-05,13.83582]
[1778100072906,34.48,81404.03,0.0,0.90098,6e-05,13.83319]
[1778100076411,34.48,81403.99,0.0,0.90098,6e-05,13.83299]
[1778100076448,34.48,81403.99,0.0,0.90098,6e-05,13.83299]
[1778100081969,34.48,81404.09,0.0,0.90099,6e-05,13.8314]
[1778100083988,34.48,81397.35,0.0,0.90057,6e-05,13.8738]
[1778100084991,34.48,81385.88,0.0,0.89983,6e-05,13.94644]
[1778100087005,34.48,81385.17,0.0,0.89979,6e-05,13.9504]
[1778100087082,34.48,81385.17,0.0,0.89979,6e-05,13.9504]
[1778100087242,34.48,81385.17,0.0,0.89979,6e-05,13.9504]
[1778100087513,34.48,81385.17,0.0,0.89979,6e-05,13.9504]
[1778100087701,34.48,81385.17,0.0,0.89979,6e-05,13.9504]
[1778100088012,34.48,81385.13,0.0,0.89979,6e-05,13.95033]
[1778100093047,34.47,81383.33,0.0,0.89972,6e-05,13.95657]
[1778100095061,34.47,81370.9,0.0,0.89892,6e-05,14.0351]
[1778100096068,34.47,81358.78,0.0,0.89814,7e-05,14.11219]
[1778100097075,34.47,81359.14,0.0,0.89816,7e-05,14.10956]
[1778100098082,34.47,81360.12,0.0,0.89823,6e-05,14.10286]
[1778100099844,34.47,81360.12,0.0,0.89823,6e-05,14.10286]
[1778100099949,34.47,81360.12,0.0,0.89823,6e-05,14.10286]
[1778100099985,34.47,81360.69,0.0,0.89827,6e-05,14.09905]
[1778100100347,34.47,81360.69,0.0,0.89827,6e-05,14.09905]
[1778100100449,34.47,81360.69,0.0,0.89827,6e-05,14.09905]
[1778100104124,34.47,81353.59,0.0,0.89781,7e-05,14.14416]
[1778100105131,34.47,81346.73,0.0,0.89736,7e-05,14.18799]
[1778100106147,34.47,81347.01,0.0,0.89738,7e-05,14.18591]
[1778100108536,34.47,81347.82,0.0,0.89744,7e-05,14.18055]
[1778100108702,34.47,81347.82,0.0,0.89744,7e-05,14.18055]
[1778100108736,34.47,81347.41,0.0,0.89741,7e-05,14.18301]
[1778100109354,34.47,81347.41,0.0,0.89741,7e-05,14.18301]
[1778100109450,34.47,81347.41,0.0,0.89741,7e-05,14.18301]
[1778100115201,34.47,81347.39,0.0,0.89742,7e-05,14.18192]
[1778100122250,34.47,81347.5,0.0,0.89744,7e-05,14.18002]
[1778100125986,34.46,81348.71,0.0,0.89753,7e-05,14.17195]
[1778100126032,34.46,81348.97,0.0,0.89754,7e-05,14.17013]
[1778100126202,34.46,81348.97,0.0,0.89754,7e-05,14.17013]
[1778100126590,34.46,81348.97,0.0,0.89754,7e-05,14.17013]
[1778100126698,34.46,81348.97,0.0,0.89754,7e-05,14.17013]
[1778100126794,34.46,81349.0,0.0,0.89755,7e-05,14.16978]
[1778100131870,34.46,81351.61,0.0,0.89772,7e-05,14.15243]
[1778100131952,34.46,81351.61,0.0,0.89772,7e-05,14.15243]
[1778100132053,34.46,81356.68,0.0,0.89806,7e-05,14.11988]
[1778100132881,34.46,81356.68,0.0,0.89806,7e-05,14.11988]
[1778100132954,34.46,81356.68,0.0,0.89806,7e-05,14.11988]
[1778100136348,34.46,81363.45,0.0,0.8985,6e-05,14.07636]
[1778100138362,34.46,81370.96,0.0,0.89899,6e-05,14.02809]
[1778100140750,34.46,81374.04,0.0,0.89919,6e-05,14.00819]
[1778100140956,34.46,81374.04,0.0,0.89919,6e-05,14.00819]
[1778100141014,34.46,81375.25,0.0,0.89927,6e-05,14.00023]
[1778100141139,34.46,81375.25,0.0,0.89927,6e-05,14.00023]
[1778100141203,34.46,81375.25,0.0,0.89927,6e-05,14.00023]
[1778100146418,34.46,81372.91,0.0,0.89913,6e-05,14.01396]
[1778100147359,34.46,81372.91,0.0,0.89913,6e-05,14.01396]
[1778100147448,34.46,81372.91,0.0,0.89913,6e-05,14.01396]
[1778100147971,34.46,81372.91,0.0,0.89913,6e-05,14.01396]
[1778100148070,34.46,81370.03,0.0,0.89895,6e-05,14.03236]
[1778100148201,34.46,81370.03,0.0,0.89895,6e-05,14.03236]
[1778100157003,34.46,81373.32,0.0,0.89918,6e-05,14.00793]
[1778100157469,34.46,81375.73,0.0,0.89933,6e-05,13.99266]
[1778100157623,34.46,81376.39,0.0,0.89938,6e-05,13.98851]
[1778100159795,34.46,81376.78,0.0,0.8994,6e-05,13.98609]
[1778100159852,34.46,81376.78,0.0,0.8994,6e-05,13.98615]
[1778100161523,34.46,81371.81,0.0,0.89908,6e-05,14.01791]
[1778100163095,34.46,81371.81,0.0,0.89908,6e-05,14.01791]
[1778100163202,34.46,81370.29,0.0,0.89898,6e-05,14.0276]
[1778100166126,34.46,81371.82,0.0,0.89908,6e-05,14.01783]
[1778100166202,34.46,81371.82,0.0,0.89908,6e-05,14.01783]
[1778100166558,34.46,81372.89,0.0,0.89915,6e-05,14.01103]
[1778100170586,34.46,81365.51,0.0,0.89867,6e-05,14.05818]
[1778100171671,34.46,81365.51,0.0,0.89867,6e-05,14.05818]
[1778100171699,34.46,81365.51,0.0,0.89867,6e-05,14.05818]
[1778100180656,34.46,81370.45,0.0,0.89899,6e-05,14.02661]
[1778100182074,34.46,81370.45,0.0,0.89899,6e-05,14.02661]
[1778100182596,34.46,81371.69,0.0,0.89907,6e-05,14.01874]
[1778100182670,34.46,81371.85,0.0,0.89908,6e-05,14.01776]
[1778100184519,34.46,81369.51,0.0,0.89893,6e-05,14.03271]
[1778100184684,34.46,81371.68,0.0,0.89907,6e-05,14.01891]
[1778100187707,34.46,81363.97,0.0,0.89857,6e-05,14.06815]
[1778100191975,34.46,81364.11,0.0,0.89858,6e-05,14.06722]
[1778100192076,34.46,81363.24,0.0,0.89852,6e-05,14.07275]
[1778100192199,34.46,81363.24,0.0,0.89852,6e-05,14.07275]
[1778100192253,34.46,81363.24,0.0,0.89852,6e-05,14.07275]
[1778100192742,34.46,81366.91,0.0,0.89876,6e-05,14.04934]
[1778100196340,34.46,81368.64,0.0,0.89887,6e-05,14.03843]
[1778100197971,34.46,81370.96,0.0,0.89902,6e-05,14.0237]
[1778100198072,34.46,81371.04,0.0,0.89902,6e-05,14.02326]
[1778100198454,34.46,81371.04,0.0,0.89902,6e-05,14.02326]
[1778100204455,34.46,81371.11,0.0,0.89902,6e-05,14.02322]
[1778100204826,34.46,81371.15,0.0,0.89903,6e-05,14.02313]
[1778100208932,34.46,81370.55,0.0,0.89898,6e-05,14.0272]
[1778100208947,34.46,81370.55,0.0,0.89898,6e-05,14.0272]
[1778100214896,34.46,81371.19,0.0,0.89904,6e-05,14.02009]
[1778100215653,34.46,81371.19,0.0,0.89904,6e-05,14.02009]
[1778100215787,34.46,81371.19,0.0,0.89904,6e-05,14.02009]
[1778100215951,34.46,81371.19,0.0,0.89904,6e-05,14.02009]
[1778100215999,34.46,81368.17,0.0,0.89884,6e-05,14.03943]
[1778100221801,34.46,81366.94,0.0,0.89876,6e-05,14.04762]
[1778100221952,34.46,81366.94,0.0,0.89876,6e-05,14.04762]
[1778100222052,34.46,81362.04,0.0,0.89844,6e-05,14.07893]
[1778100226440,34.46,81361.48,0.0,0.89841,6e-05,14.08253]
[1778100226452,34.46,81361.48,0.0,0.89841,6e-05,14.08253]
[1778100226980,34.46,81359.67,0.0,0.89829,6e-05,14.0941]
[1778100228136,34.46,81359.67,0.0,0.89829,6e-05,14.0941]
[1778100227987,34.46,81355.56,0.0,0.89802,7e-05,14.12035]
[1778100228200,34.46,81355.56,0.0,0.89802,7e-05,14.12035]
[1778100232015,34.46,81351.95,0.0,0.89779,7e-05,14.14331]
[1778100233022,34.46,81347.14,0.0,0.89747,7e-05,14.17402]
[1778100233595,34.46,81347.14,0.0,0.89747,7e-05,14.17402]
[1778100233698,34.46,81347.14,0.0,0.89747,7e-05,14.17402]
[1778100241079,34.46,81345.89,0.0,0.8974,7e-05,14.18108]
[1778100243093,34.46,81348.93,0.0,0.8976,7e-05,14.16137]
[1778100243616,34.46,81348.93,0.0,0.8976,7e-05,14.16137]
[1778100243703,34.46,81348.93,0.0,0.8976,7e-05,14.16137]
[1778100244100,34.46,81355.01,0.0,0.898,7e-05,14.1224]
[1778100244453,34.46,81355.01,0.0,0.898,7e-05,14.1224]
[1778100245107,34.46,81359.53,0.0,0.8983,6e-05,14.09349]
[1778100247487,34.46,81361.18,0.0,0.8984,6e-05,14.08296]
[1778100253163,34.46,81357.0,0.0,0.89813,7e-05,14.10954]
[1778100258198,34.46,81359.05,0.0,0.89827,7e-05,14.09617]
[1778100259474,34.46,81359.05,0.0,0.89827,7e-05,14.09617]
[1778100259700,34.46,81359.05,0.0,0.89827,7e-05,14.09617]
[1778100259802,34.46,81359.09,0.0,0.89827,7e-05,14.09581]
[1778100268269,34.46,81362.43,0.0,0.89849,6e-05,14.07416]
[1778100274311,34.46,81361.3,0.0,0.89844,6e-05,14.07747]
[1778100279346,34.46,81360.03,0.0,0.89836,6e-05,14.08515]
[1778100284383,34.46,81357.91,0.0,0.89823,7e-05,14.09825]
[1778100289418,34.46,81357.27,0.0,0.89819,7e-05,14.10182]
[1778100294453,34.46,81359.68,0.0,0.89835,6e-05,14.08607]
[1778100299488,34.46,81359.53,0.0,0.89835,6e-05,14.08669]
[1778100303516,34.46,81351.86,0.0,0.89785,7e-05,14.13535]
[1778100305530,34.46,81341.45,0.0,0.89718,7e-05,14.20162]
[1778100308551,34.45,81337.1,0.0,0.8969,7e-05,14.22866]
[1778100314593,34.45,81338.84,0.0,0.89703,7e-05,14.21586]
[1778100320635,34.45,81338.82,0.0,0.89704,7e-05,14.21448]
[1778100325672,34.45,81337.89,0.0,0.89699,7e-05,14.21924]
[1778100330707,34.45,81345.17,0.0,0.89748,7e-05,14.17147]
[1778100331714,34.45,81351.34,0.0,0.89791,7e-05,14.1282]
[1778100336749,34.44,81355.14,0.0,0.89816,7e-05,14.10348]
[1778100341784,34.44,81360.27,0.0,0.8985,6e-05,14.0703]
[1778100347827,34.44,81360.04,0.0,0.89849,6e-05,14.07142]
[1778100350232,34.44,81366.3,0.0,0.89889,6e-05,14.03137]
[1778100354876,34.44,81376.33,0.0,0.89956,6e-05,13.96602]
[1778100355882,34.44,81378.02,0.0,0.89967,6e-05,13.955]
[1778100360917,34.44,81378.79,0.0,0.89973,6e-05,13.94894]
[1778100365952,34.44,81379.11,0.0,0.89976,6e-05,13.94583]
[1778100369997,34.44,81372.96,0.0,0.89936,6e-05,13.98485]
[1778100371004,34.44,81362.97,0.0,0.89872,6e-05,14.04863]
[1778100373018,34.44,81362.26,0.0,0.89867,6e-05,14.05314]
[1778100378058,34.44,81364.26,0.0,0.8988,6e-05,14.04042]
[1778100384099,34.44,81362.88,0.0,0.89871,6e-05,14.04892]
[1778100390141,34.44,81360.77,0.0,0.89857,6e-05,14.06275]
[1778100395176,34.44,81364.94,0.0,0.89886,6e-05,14.03286]
[1778100400211,34.44,81364.79,0.0,0.89885,6e-05,14.03435]
[1778100405246,34.44,81365.09,0.0,0.89886,6e-05,14.03299]
[1778100410281,34.44,81367.57,0.0,0.89902,6e-05,14.01777]
[1778100416323,34.44,81367.55,0.0,0.89901,6e-05,14.01871]
[1778100422368,34.44,81367.71,0.0,0.89901,6e-05,14.01846]
[1778100427400,34.44,81360.72,0.0,0.89855,6e-05,14.0637]
[1778100430421,34.44,81357.56,0.0,0.89834,7e-05,14.08407]
[1778100436463,34.44,81356.69,0.0,0.89829,7e-05,14.08957]
[1778100443512,34.44,81352.88,0.0,0.89804,7e-05,14.11337]
[1778100446533,34.44,81347.42,0.0,0.89769,7e-05,14.14792]
[1778100451568,34.44,81346.25,0.0,0.89765,7e-05,14.15088]
[1778100457610,34.44,81344.8,0.0,0.89756,7e-05,14.15909]
[1778100462645,34.44,81345.91,0.0,0.89764,7e-05,14.15114]
[1778100467680,34.44,81345.8,0.0,0.89764,7e-05,14.15106]
[1778100470711,34.44,81316.45,0.0,0.89571,7e-05,14.33905]
[1778100471718,34.44,81312.05,0.0,0.89542,7e-05,14.36746]
[1778100475746,34.44,81318.95,0.0,0.89588,7e-05,14.32258]
[1778100477760,34.44,81332.51,0.0,0.89678,7e-05,14.23541]
[1778100478767,34.44,81329.98,0.0,0.89662,7e-05,14.25138]
[1778100481958,34.43,81330.32,0.0,0.89664,7e-05,14.24861]
[1778100487830,34.43,81333.21,0.0,0.89685,7e-05,14.22875]
[1778100492865,34.43,81334.7,0.0,0.89694,7e-05,14.21961]
[1778100493956,34.43,81334.7,0.0,0.89694,7e-05,14.21961]
[1778100494977,34.43,81336.26,0.0,0.89704,7e-05,14.20969]
[1778100495198,34.43,81336.26,0.0,0.89704,7e-05,14.20969]
[1778100495299,34.43,81336.67,0.0,0.89707,7e-05,14.20716]
[1778100500921,34.43,81337.49,0.0,0.89712,7e-05,14.20246]
[1778100502300,34.43,81337.49,0.0,0.89712,7e-05,14.20246]
[1778100502451,34.43,81337.85,0.0,0.89714,7e-05,14.20024]
[1778100507970,34.44,81340.56,0.0,0.89731,7e-05,14.18343]
[1778100508673,34.44,81340.56,0.0,0.89731,7e-05,14.18343]
[1778100508702,34.44,81340.56,0.0,0.89731,7e-05,14.18343]
[1778100508977,34.44,81340.64,0.0,0.89732,7e-05,14.18302]
[1778100511643,34.44,81341.19,0.0,0.89735,7e-05,14.17961]
[1778100511999,34.44,81322.54,0.0,0.89614,7e-05,14.29582]
[1778100513005,34.44,81306.95,0.0,0.89511,7e-05,14.39604]
[1778100514012,34.44,81309.9,0.0,0.89531,7e-05,14.37683]
[1778100515565,34.44,81313.5,0.0,0.89555,7e-05,14.35348]
[1778100521062,34.43,81312.5,0.0,0.89549,7e-05,14.35918]
[1778100524996,34.43,81317.7,0.0,0.89584,7e-05,14.32539]
[1778100525090,34.43,81324.48,0.0,0.89629,7e-05,14.28174]
[1778100528969,34.43,81323.83,0.0,0.89625,7e-05,14.28586]
[1778100534153,34.43,81322.17,0.0,0.89614,7e-05,14.29631]
[1778100539188,34.43,81322.35,0.0,0.89615,7e-05,14.29488]
[1778100541203,34.43,81316.92,0.0,0.89579,7e-05,14.32965]
[1778100545074,34.43,81317.17,0.0,0.89581,7e-05,14.32773]
[1778100545186,34.43,81317.17,0.0,0.89581,7e-05,14.32773]
[1778100545201,34.43,81317.17,0.0,0.89581,7e-05,14.32773]
[1778100545231,34.43,81316.55,0.0,0.89578,7e-05,14.33128]
[1778100550266,34.43,81317.87,0.0,0.89589,7e-05,14.32072]
[1778100556308,34.42,81317.87,0.0,0.89591,7e-05,14.3184]
[1778100559809,34.42,81315.51,0.0,0.89575,7e-05,14.33348]
[1778100559870,34.42,81315.51,0.0,0.89575,7e-05,14.33348]
[1778100559951,34.42,81315.51,0.0,0.89575,7e-05,14.33348]
[1778100560336,34.42,81314.6,0.0,0.89569,7e-05,14.3393]
[1778100565371,34.42,81314.95,0.0,0.89574,7e-05,14.33517]
[1778100570406,34.42,81315.19,0.0,0.89577,7e-05,14.33185]
[1778100573263,34.42,81320.72,0.0,0.89616,7e-05,14.29199]
[1778100573417,34.42,81320.72,0.0,0.89616,7e-05,14.29199]
[1778100573455,34.42,81320.72,0.0,0.89616,7e-05,14.29199]
[1778100573427,34.42,81320.05,0.0,0.89612,7e-05,14.29601]
[1778100577455,34.42,81328.05,0.0,0.89666,7e-05,14.24347]
[1778100579822,34.41,81328.2,0.0,0.89668,7e-05,14.24207]
[1778100579874,34.41,81328.2,0.0,0.89668,7e-05,14.24207]
[1778100579952,34.41,81328.2,0.0,0.89668,7e-05,14.24207]
[1778100580476,34.41,81328.47,0.0,0.8967,7e-05,14.24011]
[1778100585511,34.41,81328.69,0.0,0.89672,7e-05,14.2376]
[1778100589066,34.41,81328.77,0.0,0.89673,7e-05,14.23686]
[1778100589070,34.41,81328.77,0.0,0.89673,7e-05,14.23686]
[1778100589203,34.41,81328.77,0.0,0.89673,7e-05,14.23686]
[1778100589255,34.41,81328.77,0.0,0.89674,7e-05,14.23617]
[1778100590547,34.41,81337.22,0.0,0.8973,7e-05,14.18173]
[1778100596039,34.41,81340.22,0.0,0.8975,7e-05,14.16182]
[1778100596047,34.41,81340.22,0.0,0.8975,7e-05,14.16182]
[1778100596202,34.41,81340.22,0.0,0.8975,7e-05,14.16182]
[1778100596215,34.41,81340.85,0.0,0.89754,7e-05,14.15748]
[1778100601624,34.41,81336.43,0.0,0.89726,7e-05,14.18496]
[1778100603265,34.41,81336.43,0.0,0.89726,7e-05,14.18496]
[1778100603450,34.41,81336.43,0.0,0.89726,7e-05,14.18496]
[1778100603514,34.41,81336.43,0.0,0.89726,7e-05,14.18496]
[1778100603699,34.41,81336.47,0.0,0.89727,7e-05,14.18429]
[1778100603800,34.41,81336.47,0.0,0.89727,7e-05,14.18408]
[1778100611694,34.4,81336.86,0.0,0.89731,7e-05,14.18004]
[1778100616033,34.4,81337.65,0.0,0.89737,7e-05,14.17431]
[1778100616203,34.4,81337.65,0.0,0.89737,7e-05,14.17431]
[1778100618743,34.4,81330.86,0.0,0.89693,7e-05,14.21676]
[1778100621030,34.4,81330.47,0.0,0.89691,7e-05,14.21897]
[1778100621180,34.4,81330.47,0.0,0.89691,7e-05,14.21897]
[1778100621205,34.4,81330.47,0.0,0.89691,7e-05,14.21897]
[1778100621281,34.4,81330.14,0.0,0.89689,7e-05,14.2208]
[1778100626799,34.4,81329.7,0.0,0.89688,7e-05,14.22181]
[1778100631834,34.4,81330.44,0.0,0.89697,7e-05,14.21222]
[1778100635847,34.39,81333.38,0.0,0.89717,7e-05,14.19224]
[1778100635951,34.39,81333.38,0.0,0.89717,7e-05,14.19224]
[1778100635956,34.39,81333.38,0.0,0.89717,7e-05,14.19224]
[1778100636200,34.39,81333.38,0.0,0.89717,7e-05,14.19224]
[1778100636300,34.39,81333.19,0.0,0.89716,7e-05,14.1932]
[1778100641904,34.39,81328.3,0.0,0.89685,7e-05,14.22301]
[1778100644525,34.39,81326.5,0.0,0.89674,7e-05,14.23427]
[1778100644702,34.39,81327.16,0.0,0.89678,7e-05,14.22972]
[1778100650967,34.39,81329.27,0.0,0.89694,7e-05,14.21415]
[1778100654940,34.39,81329.14,0.0,0.89694,7e-05,14.21442]
[1778100654956,34.39,81329.14,0.0,0.89694,7e-05,14.21442]
[1778100655390,34.39,81329.14,0.0,0.89694,7e-05,14.21442]
[1778100655451,34.39,81329.14,0.0,0.89694,7e-05,14.21442]
[1778100655553,34.39,81328.98,0.0,0.89694,7e-05,14.21488]
[1778100661038,34.38,81328.83,0.0,0.89694,7e-05,14.21415]
[1778100666073,34.38,81328.58,0.0,0.89694,7e-05,14.21434]
[1778100669940,34.38,81328.5,0.0,0.89694,7e-05,14.21401]
[1778100669952,34.38,81328.5,0.0,0.89694,7e-05,14.21401]
[1778100679164,34.38,81328.49,0.0,0.89697,7e-05,14.21129]
[1778100682337,34.37,81328.61,0.0,0.89698,7e-05,14.20997]
[1778100682453,34.37,81328.61,0.0,0.89698,7e-05,14.20997]
[1778100682518,34.37,81328.61,0.0,0.89698,7e-05,14.20997]
[1778100682550,34.37,81328.58,0.0,0.89699,7e-05,14.20989]
[1778100682700,34.37,81328.58,0.0,0.89699,7e-05,14.20989]
[1778100693262,34.37,81328.53,0.0,0.89703,7e-05,14.20357]
[1778100696444,34.37,81327.89,0.0,0.897,7e-05,14.20715]
[1778100696699,34.37,81327.63,0.0,0.89698,7e-05,14.20855]
[1778100702326,34.37,81326.38,0.0,0.89692,7e-05,14.21495]
[1778100709481,34.36,81326.29,0.0,0.89692,7e-05,14.21442]
[1778100709699,34.36,81326.29,0.0,0.89693,7e-05,14.2136]
[1778100709935,34.36,81326.29,0.0,0.89693,7e-05,14.2136]
[1778100709952,34.36,81326.29,0.0,0.89693,7e-05,14.2136]
[1778100710036,34.36,81326.29,0.0,0.89693,7e-05,14.21332]
[1778100716423,34.36,81325.11,0.0,0.89687,7e-05,14.21923]
[1778100723472,34.36,81326.3,0.0,0.89697,7e-05,14.20974]
[1778100724826,34.36,81326.11,0.0,0.89696,7e-05,14.2107]
[1778100724948,34.36,81326.11,0.0,0.89696,7e-05,14.2107]
[1778100730521,34.35,81326.28,0.0,0.89698,7e-05,14.20807]
[1778100737570,34.35,81326.28,0.0,0.897,7e-05,14.20633]
[1778100743292,34.35,81326.3,0.0,0.89701,7e-05,14.20546]
[1778100743358,34.35,81326.3,0.0,0.89701,7e-05,14.20546]
[1778100743448,34.35,81326.3,0.0,0.89701,7e-05,14.20546]
[1778100743612,34.35,81326.31,0.0,0.89702,7e-05,14.20466]
[1778100748647,34.35,81325.33,0.0,0.89697,7e-05,14.20974]
[1778100751357,34.35,81325.31,0.0,0.89697,7e-05,14.20937]
[1778100751425,34.35,81325.31,0.0,0.89697,7e-05,14.20937]
[1778100751451,34.35,81325.31,0.0,0.89697,7e-05,14.20937]
[1778100751668,34.35,81328.86,0.0,0.89723,7e-05,14.18266]
[1778100756703,34.34,81329.21,0.0,0.89726,7e-05,14.17937]
[1778100764759,34.34,81329.48,0.0,0.8973,7e-05,14.17598]
[1778100766996,34.34,81329.07,0.0,0.89727,7e-05,14.17841]
[1778100767204,34.34,81329.07,0.0,0.89727,7e-05,14.17841]
[1778100767418,34.34,81329.07,0.0,0.89727,7e-05,14.17841]
[1778100767451,34.34,81329.07,0.0,0.89727,7e-05,14.17841]
[1778100767512,34.34,81329.13,0.0,0.89728,7e-05,14.17761]
[1778100777850,34.34,81329.63,0.0,0.89733,7e-05,14.17233]
[1778100782885,34.34,81329.23,0.0,0.89732,7e-05,14.17366]
[1778100787920,34.33,81326.47,0.0,0.89715,7e-05,14.19028]
[1778100788785,34.33,81326.47,0.0,0.89715,7e-05,14.19028]
[1778100788952,34.33,81326.47,0.0,0.89715,7e-05,14.19028]
[1778100794969,34.33,81329.37,0.0,0.89735,7e-05,14.17015]
[1778100801011,34.33,81333.38,0.0,0.89763,7e-05,14.14319]
[1778100802742,34.33,81333.38,0.0,0.89763,7e-05,14.14319]
[1778100802951,34.33,81335.94,0.0,0.8978,7e-05,14.12659]
[1778100803033,34.33,81335.94,0.0,0.8978,7e-05,14.12659]
[1778100803207,34.33,81335.94,0.0,0.8978,7e-05,14.12659]
[1778100803302,34.33,81336.65,0.0,0.89785,7e-05,14.1219]
[1778100809067,34.33,81336.56,0.0,0.89785,7e-05,14.12173]
[1778100814569,34.33,81341.25,0.0,0.89818,7e-05,14.0876]
[1778100814700,34.33,81341.25,0.0,0.89818,7e-05,14.0876]
[1778100820144,34.33,81342.67,0.0,0.89828,7e-05,14.07807]
[1778100820802,34.33,81342.67,0.0,0.89828,7e-05,14.07807]
[1778100820960,34.33,81342.67,0.0,0.89828,7e-05,14.07807]
[1778100821149,34.33,81342.67,0.0,0.89828,7e-05,14.07807]
[1778100821202,34.33,81342.67,0.0,0.89828,7e-05,14.07807]
[1778100821248,34.33,81342.79,0.0,0.89829,7e-05,14.07724]
[1778100829208,34.33,81343.06,0.0,0.89831,7e-05,14.07506]
[1778100833643,34.33,81342.68,0.0,0.89829,7e-05,14.07731]
[1778100833707,34.33,81342.68,0.0,0.89829,7e-05,14.07731]
[1778100839278,34.32,81341.46,0.0,0.89821,7e-05,14.0846]
[1778100844313,34.32,81342.1,0.0,0.89826,7e-05,14.08011]
[1778100846184,34.32,81344.73,0.0,0.89843,7e-05,14.06318]
[1778100846208,34.32,81344.73,0.0,0.89843,7e-05,14.06318]
[1778100846327,34.32,81349.83,0.0,0.89876,7e-05,14.03046]
[1778100847299,34.32,81349.83,0.0,0.89876,7e-05,14.03046]
[1778100847454,34.32,81349.83,0.0,0.89876,7e-05,14.03046]
[1778100847520,34.32,81350.83,0.0,0.89883,7e-05,14.02407]
[1778100853376,34.32,81351.54,0.0,0.89887,7e-05,14.01956]
[1778100858411,34.32,81354.6,0.0,0.89907,6e-05,13.99999]
[1778100859418,34.32,81359.76,0.0,0.89941,6e-05,13.96703]
[1778100860512,34.32,81359.76,0.0,0.89941,6e-05,13.96703]
[1778100860700,34.32,81359.76,0.0,0.89941,6e-05,13.96703]
[1778100866467,34.32,81360.13,0.0,0.89943,6e-05,13.96519]
[1778100871502,34.33,81362.96,0.0,0.89963,6e-05,13.94381]
[1778100873756,34.33,81365.47,0.0,0.89979,6e-05,13.92787]
[1778100873951,34.33,81365.83,0.0,0.89981,6e-05,13.92569]
[1778100874434,34.33,81365.83,0.0,0.89981,6e-05,13.92569]
[1778100874456,34.33,81365.83,0.0,0.89981,6e-05,13.92569]
[1778100874523,34.33,81366.19,0.0,0.89983,6e-05,13.92352]
[1778100877544,34.33,81371.29,0.0,0.90016,6e-05,13.89136]
[1778100880403,34.33,81373.26,0.0,0.90028,6e-05,13.87916]
[1778100880453,34.33,81373.26,0.0,0.90028,6e-05,13.87916]
[1778100885084,34.33,81374.31,0.0,0.90034,6e-05,13.87345]
[1778100885202,34.33,81374.31,0.0,0.90034,6e-05,13.87345]
[1778100885600,34.33,81374.32,0.0,0.90034,6e-05,13.87358]
[1778100890635,34.33,81371.21,0.0,0.90013,6e-05,13.89438]
[1778100895671,34.33,81371.62,0.0,0.90015,6e-05,13.89263]
[1778100899153,34.33,81369.63,0.0,0.90001,6e-05,13.9057]
[1778100899202,34.33,81369.63,0.0,0.90001,6e-05,13.9057]
[1778100904734,34.33,81369.11,0.0,0.89997,6e-05,13.91029]
[1778100906098,34.33,81369.22,0.0,0.89997,6e-05,13.90978]
[1778100906203,34.33,81369.22,0.0,0.89997,6e-05,13.90978]
[1778100906748,34.33,81369.29,0.0,0.89998,6e-05,13.90952]
[1778100911783,34.34,81369.38,0.0,0.89997,6e-05,13.90995]
[1778100914790,34.34,81371.33,0.0,0.90009,6e-05,13.89793]
[1778100914954,34.34,81370.73,0.0,0.90005,6e-05,13.90199]
[1778100920846,34.34,81370.54,0.0,0.90003,6e-05,13.90456]
[1778100922119,34.34,81370.62,0.0,0.90003,6e-05,13.90428]
[1778100922201,34.34,81370.62,0.0,0.90003,6e-05,13.90428]
[1778100923007,34.34,81370.39,0.0,0.90001,6e-05,13.90598]
[1778100923199,34.34,81370.39,0.0,0.90001,6e-05,13.90598]
[1778100923867,34.34,81369.54,0.0,0.89996,6e-05,13.91163]
[1778100928904,34.34,81372.93,0.0,0.90016,6e-05,13.89114]
[1778100929911,34.34,81386.7,0.0,0.90105,6e-05,13.80369]
[1778100930952,34.34,81386.7,0.0,0.90105,6e-05,13.80369]
[1778100931035,34.34,81388.78,0.0,0.9012,6e-05,13.78671]
[1778100936960,34.34,81389.1,0.0,0.90122,6e-05,13.78475]
[1778100937967,34.34,81395.33,0.0,0.90162,6e-05,13.74518]
[1778100941995,34.34,81390.85,0.0,0.90133,6e-05,13.77394]
[1778100942928,34.34,81390.85,0.0,0.90133,6e-05,13.77394]
[1778100942952,34.34,81390.85,0.0,0.90133,6e-05,13.77394]
[1778100944180,34.34,81388.02,0.0,0.90115,6e-05,13.79204]
[1778100944200,34.34,81388.02,0.0,0.90115,6e-05,13.79204]
[1778100944207,34.34,81388.17,0.0,0.90116,6e-05,13.79113]
[1778100952741,34.34,81388.56,0.0,0.90118,6e-05,13.78873]
[1778100952951,34.34,81389.22,0.0,0.90122,6e-05,13.78477]
[1778100958108,34.35,81389.27,0.0,0.90122,6e-05,13.78527]
[1778100963143,34.35,81388.32,0.0,0.90115,6e-05,13.79207]
[1778100968179,34.35,81393.6,0.0,0.90148,6e-05,13.7594]
[1778100968945,34.35,81393.6,0.0,0.90148,6e-05,13.7594]
[1778100969200,34.35,81393.6,0.0,0.90148,6e-05,13.7594]
[1778100969922,34.35,81393.51,0.0,0.90147,6e-05,13.76019]
[1778100969954,34.35,81393.51,0.0,0.90147,6e-05,13.76019]
[1778100970193,34.35,81393.47,0.0,0.90146,6e-05,13.76067]
[1778100975228,34.35,81392.98,0.0,0.90142,6e-05,13.76487]
[1778100977013,34.35,81397.18,0.0,0.90169,6e-05,13.73837]
[1778100977200,34.35,81397.18,0.0,0.90169,6e-05,13.73837]
[1778100982277,34.35,81398.99,0.0,0.90179,6e-05,13.72811]
[1778100987313,34.35,81398.73,0.0,0.90177,6e-05,13.73069]
[1778100992351,34.35,81398.58,0.0,0.90177,6e-05,13.72888]
[1778100998393,34.36,81398.84,0.0,0.90178,6e-05,13.72819]
[1778101003428,34.36,81398.97,0.0,0.90178,6e-05,13.72812]
[1778101008463,34.36,81399.77,0.0,0.90182,6e-05,13.72376]
[1778101009403,34.36,81399.77,0.0,0.90182,6e-05,13.72376]
[1778101009449,34.36,81399.77,0.0,0.90182,6e-05,13.72376]
[1778101010575,34.36,81403.45,0.0,0.90205,6e-05,13.70057]
[1778101010701,34.36,81403.45,0.0,0.90205,6e-05,13.70057]
[1778101010733,34.36,81404.24,0.0,0.9021,6e-05,13.69574]
[1778101016519,34.36,81403.86,0.0,0.90207,6e-05,13.6992]
[1778101018957,34.36,81403.12,0.0,0.90202,6e-05,13.70405]
[1778101019204,34.36,81403.13,0.0,0.90202,6e-05,13.70414]
[1778101023866,34.36,81403.45,0.0,0.90203,6e-05,13.70271]
[1778101023951,34.36,81403.45,0.0,0.90203,6e-05,13.70271]
[1778101025059,34.36,81410.18,0.0,0.90246,6e-05,13.66042]
[1778101025206,34.36,81410.18,0.0,0.90246,6e-05,13.66042]
[1778101025582,34.36,81410.64,0.0,0.90248,6e-05,13.65771]
[1778101030617,34.36,81411.63,0.0,0.90254,6e-05,13.65244]
[1778101035652,34.37,81411.61,0.0,0.90253,6e-05,13.65344]
[1778101039759,34.37,81411.6,0.0,0.90252,6e-05,13.65397]
[1778101039950,34.37,81411.6,0.0,0.90252,6e-05,13.65397]
[1778101045039,34.37,81411.07,0.0,0.90248,6e-05,13.65815]
[1778101045204,34.37,81411.07,0.0,0.90248,6e-05,13.65815]
[1778101045578,34.37,81411.07,0.0,0.90248,6e-05,13.65815]
[1778101045701,34.37,81411.07,0.0,0.90248,6e-05,13.65815]
[1778101045722,34.37,81411.24,0.0,0.90249,6e-05,13.65719]
[1778101050757,34.37,81410.75,0.0,0.90245,6e-05,13.66085]
[1778101051543,34.37,81410.75,0.0,0.90245,6e-05,13.66085]
[1778101051698,34.37,81410.75,0.0,0.90245,6e-05,13.66085]
[1778101056799,34.37,81408.11,0.0,0.9023,6e-05,13.67444]
[1778101061834,34.37,81408.45,0.0,0.90232,6e-05,13.67271]
[1778101064950,34.37,81412.77,0.0,0.90259,6e-05,13.64554]
[1778101066033,34.37,81415.33,0.0,0.90275,6e-05,13.62963]
[1778101066201,34.37,81415.33,0.0,0.90275,6e-05,13.62963]
[1778101066869,34.37,81416.52,0.0,0.90283,6e-05,13.62225]
[1778101068960,34.37,81416.9,0.0,0.90285,6e-05,13.62]
[1778101068977,34.37,81422.23,0.0,0.90319,6e-05,13.58612]
[1778101074925,34.37,81423.43,0.0,0.90327,6e-05,13.57764]
[1778101076426,34.37,81423.5,0.0,0.90328,6e-05,13.57705]
[1778101076454,34.37,81423.5,0.0,0.90328,6e-05,13.57705]
[1778101076770,34.37,81423.5,0.0,0.90328,6e-05,13.57705]
[1778101076950,34.37,81423.5,0.0,0.90328,6e-05,13.57705]
[1778101076940,34.37,81423.21,0.0,0.90326,6e-05,13.57873]
[1778101081975,34.37,81423.13,0.0,0.90326,6e-05,13.57848]
[1778101088017,34.37,81425.48,0.0,0.90342,6e-05,13.56276]
[1778101091248,34.37,81425.48,0.0,0.90342,6e-05,13.56276]
[1778101091450,34.37,81425.48,0.0,0.90342,6e-05,13.56276]
[1778101091988,34.37,81425.48,0.0,0.90342,6e-05,13.56276]
[1778101091549,34.37,81425.46,0.0,0.90342,6e-05,13.5623]
[1778101092199,34.37,81425.46,0.0,0.90342,6e-05,13.5623]
[1778101098091,34.36,81422.19,0.0,0.90323,6e-05,13.58186]
[1778101103126,34.36,81422.0,0.0,0.90322,6e-05,13.58207]
[1778101105192,34.36,81419.67,0.0,0.90308,6e-05,13.59659]
[1778101105199,34.36,81419.67,0.0,0.90308,6e-05,13.59659]
[1778101106024,34.36,81419.67,0.0,0.90308,6e-05,13.59659]
[1778101106043,34.36,81419.67,0.0,0.90308,6e-05,13.59617]
[1778101106199,34.36,81419.67,0.0,0.90308,6e-05,13.59617]
[1778101112189,34.36,81420.0,0.0,0.90314,6e-05,13.58918]
[1778101115699,34.36,81419.73,0.0,0.90313,6e-05,13.59027]
[1778101115949,34.36,81419.73,0.0,0.90313,6e-05,13.59027]
[1778101116049,34.36,81419.85,0.0,0.90314,6e-05,13.58931]
[1778101116993,34.36,81419.85,0.0,0.90314,6e-05,13.58931]
[1778101117199,34.36,81420.23,0.0,0.90316,6e-05,13.5867]
[1778101122259,34.36,81420.2,0.0,0.90317,6e-05,13.58571]
[1778101128301,34.35,81422.85,0.0,0.90335,6e-05,13.56792]
[1778101130277,34.35,81422.84,0.0,0.90335,6e-05,13.56782]
[1778101130450,34.35,81422.84,0.0,0.90335,6e-05,13.56782]
[1778101130550,34.35,81422.83,0.0,0.90335,6e-05,13.56773]
[1778101132847,34.35,81421.47,0.0,0.90327,6e-05,13.57616]
[1778101132951,34.35,81421.47,0.0,0.90327,6e-05,13.57616]
[1778101138380,34.35,81415.64,0.0,0.90292,6e-05,13.61147]
[1778101140587,34.35,81415.6,0.0,0.90291,6e-05,13.61148]
[1778101145426,34.35,81407.15,0.0,0.90238,6e-05,13.66506]
[1778101150461,34.35,81408.91,0.0,0.90249,6e-05,13.65412]
[1778101152475,34.35,81409.14,0.0,0.9025,6e-05,13.65279]
[1778101155496,34.35,81410.22,0.0,0.90257,6e-05,13.64614]
[1778101160533,34.35,81410.14,0.0,0.90256,6e-05,13.64703]
[1778101165569,34.35,81412.56,0.0,0.90271,6e-05,13.63212]
[1778101170604,34.35,81411.16,0.0,0.90262,6e-05,13.64146]
[1778101175639,34.35,81411.27,0.0,0.90264,6e-05,13.63761]
[1778101181681,34.36,81415.22,0.0,0.90288,6e-05,13.61332]
[1778101186717,34.36,81417.15,0.0,0.90301,6e-05,13.60104]
[1778101190746,34.35,81421.62,0.0,0.90329,6e-05,13.57199]
[1778101195781,34.35,81423.8,0.0,0.90344,6e-05,13.55736]
[1778101200816,34.35,81420.55,0.0,0.90324,6e-05,13.57696]
[1778101201823,34.35,81425.56,0.0,0.90356,6e-05,13.54513]
[1778101206858,34.35,81428.92,0.0,0.90378,6e-05,13.52329]
[1778101213908,34.35,81428.99,0.0,0.90379,6e-05,13.52215]
[1778101219950,34.35,81429.26,0.0,0.90381,6e-05,13.51979]
[1778101222150,34.35,81429.26,0.0,0.90381,6e-05,13.51979]
[1778101222198,34.35,81429.26,0.0,0.90381,6e-05,13.51979]
[1778101222972,34.35,81431.28,0.0,0.90394,6e-05,13.50672]
[1778101223978,34.35,81437.8,0.0,0.90435,6e-05,13.46555]
[1778101226999,34.35,81441.12,0.0,0.90456,6e-05,13.44459]
[1778101230026,34.35,81447.07,0.0,0.90493,6e-05,13.4072]
[1778101235061,34.35,81449.72,0.0,0.90511,6e-05,13.38739]
[1778101236675,34.35,81449.76,0.0,0.90511,6e-05,13.38724]
[1778101236698,34.35,81449.76,0.0,0.90511,6e-05,13.38724]
[1778101242110,34.35,81450.03,0.0,0.90512,6e-05,13.38618]
[1778101244631,34.35,81450.54,0.0,0.90515,6e-05,13.38309]
[1778101244702,34.35,81450.54,0.0,0.90515,6e-05,13.38309]
[1778101245131,34.35,81450.48,0.0,0.90515,6e-05,13.38371]
[1778101245488,34.35,81450.48,0.0,0.90515,6e-05,13.38371]
[1778101245700,34.35,81450.48,0.0,0.90515,6e-05,13.38371]
[1778101251173,34.35,81450.29,0.0,0.90513,6e-05,13.38556]
[1778101256208,34.35,81450.25,0.0,0.90512,6e-05,13.38628]
[1778101261244,34.35,81450.26,0.0,0.90512,6e-05,13.38661]
[1778101264824,34.35,81450.3,0.0,0.90512,6e-05,13.3865]
[1778101264954,34.35,81450.3,0.0,0.90512,6e-05,13.3865]
[1778101265049,34.35,81450.3,0.0,0.90512,6e-05,13.38663]
[1778101265961,34.35,81450.3,0.0,0.90512,6e-05,13.38663]
[1778101266200,34.35,81450.3,0.0,0.90512,6e-05,13.38663]
[1778101268292,34.35,81444.03,0.0,0.90473,6e-05,13.42621]
[1778101269773,34.35,81444.03,0.0,0.90473,6e-05,13.42621]
[1778101269956,34.35,81444.03,0.0,0.90473,6e-05,13.42621]
[1778101270050,34.35,81435.56,0.0,0.9042,6e-05,13.47992]
[1778101271004,34.35,81435.56,0.0,0.9042,6e-05,13.47992]
[1778101271204,34.35,81435.56,0.0,0.9042,6e-05,13.47992]
[1778101271105,34.35,81430.93,0.0,0.9039,6e-05,13.50938]
[1778101273327,34.35,81421.28,0.0,0.90329,6e-05,13.57076]
[1778101274895,34.35,81421.28,0.0,0.90329,6e-05,13.57076]
[1778101274952,34.35,81421.28,0.0,0.90329,6e-05,13.57076]
[1778101275048,34.36,81419.97,0.0,0.90321,6e-05,13.57944]
[1778101275341,34.36,81415.57,0.0,0.90293,6e-05,13.60724]
[1778101276428,34.36,81415.57,0.0,0.90293,6e-05,13.60724]
[1778101276457,34.36,81415.57,0.0,0.90293,6e-05,13.60724]
[1778101282390,34.36,81416.46,0.0,0.90298,6e-05,13.60261]
[1778101286836,34.36,81415.94,0.0,0.90294,6e-05,13.60633]
[1778101286954,34.36,81415.94,0.0,0.90294,6e-05,13.60633]
[1778101287050,34.36,81415.71,0.0,0.90292,6e-05,13.60794]
[1778101287903,34.36,81415.71,0.0,0.90292,6e-05,13.60794]
[1778101287952,34.36,81415.71,0.0,0.90292,6e-05,13.60794]
[1778101294474,34.36,81415.67,0.0,0.90293,6e-05,13.60591]
[1778101299940,34.36,81415.59,0.0,0.90292,6e-05,13.60698]
[1778101299949,34.36,81415.59,0.0,0.90292,6e-05,13.60698]
[1778101300009,34.36,81418.44,0.0,0.90309,6e-05,13.58936]
[1778101301015,34.36,81418.44,0.0,0.90309,6e-05,13.58936]
[1778101301204,34.36,81418.44,0.0,0.90309,6e-05,13.58936]
[1778101306558,34.36,81419.36,0.0,0.90314,6e-05,13.58525]
[1778101313607,34.37,81418.96,0.0,0.90309,6e-05,13.58951]
[1778101319649,34.37,81419.61,0.0,0.90314,6e-05,13.58509]
[1778101321382,34.37,81419.52,0.0,0.90313,6e-05,13.58555]
[1778101321449,34.37,81419.52,0.0,0.90313,6e-05,13.58555]
[1778101321663,34.37,81419.56,0.0,0.90314,6e-05,13.58518]
[1778101322358,34.37,81419.56,0.0,0.90314,6e-05,13.58518]
[1778101322457,34.37,81419.56,0.0,0.90314,6e-05,13.58518]
[1778101329719,34.37,81419.83,0.0,0.90315,6e-05,13.58388]
[1778101334754,34.37,81420.4,0.0,0.90318,6e-05,13.58133]
[1778101342810,34.37,81422.59,0.0,0.9033,6e-05,13.56907]
[1778101343817,34.37,81431.52,0.0,0.90386,6e-05,13.51257]
[1778101344536,34.37,81431.52,0.0,0.90386,6e-05,13.51257]
[1778101344702,34.37,81431.52,0.0,0.90386,6e-05,13.51257]
[1778101344826,34.37,81435.93,0.0,0.90414,6e-05,13.48472]
[1778101345811,34.37,81435.93,0.0,0.90414,6e-05,13.48472]
[1778101345954,34.37,81435.93,0.0,0.90414,6e-05,13.48472]
[1778101348852,34.37,81441.83,0.0,0.90451,6e-05,13.44752]
[1778101350213,34.37,81441.83,0.0,0.90451,6e-05,13.44752]
[1778101350450,34.37,81444.09,0.0,0.90465,6e-05,13.43334]
[1778101351033,34.37,81444.09,0.0,0.90465,6e-05,13.43334]
[1778101351203,34.37,81444.09,0.0,0.90465,6e-05,13.43334]
[1778101351050,34.37,81444.97,0.0,0.90472,6e-05,13.42425]
[1778101356908,34.37,81446.5,0.0,0.90481,6e-05,13.41498]
[1778101359929,34.37,81442.08,0.0,0.90454,6e-05,13.44291]
[1778101362724,34.37,81442.03,0.0,0.90453,6e-05,13.44327]
[1778101362951,34.37,81442.03,0.0,0.90453,6e-05,13.44327]
[1778101363050,34.37,81441.99,0.0,0.90453,6e-05,13.44355]
[1778101363774,34.37,81441.99,0.0,0.90453,6e-05,13.44355]
[1778101363952,34.37,81441.99,0.0,0.90453,6e-05,13.44355]
[1778101368995,34.37,81450.24,0.0,0.90504,6e-05,13.39192]
[1778101369423,34.37,81450.24,0.0,0.90504,6e-05,13.39192]
[1778101369448,34.37,81450.24,0.0,0.90504,6e-05,13.39192]
[1778101370007,34.37,81452.51,0.0,0.90518,6e-05,13.37779]
[1778101371017,34.37,81452.51,0.0,0.90518,6e-05,13.37779]
[1778101371202,34.37,81452.51,0.0,0.90518,6e-05,13.37779]
[1778101379065,34.37,81451.98,0.0,0.90514,6e-05,13.38219]
[1778101384100,34.37,81451.94,0.0,0.90513,6e-05,13.38293]
[1778101389135,34.37,81448.26,0.0,0.9049,6e-05,13.40642]
[1778101390142,34.37,81444.5,0.0,0.90466,6e-05,13.43008]
[1778101391132,34.37,81444.5,0.0,0.90466,6e-05,13.43008]
[1778101391201,34.37,81444.5,0.0,0.90466,6e-05,13.43008]
[1778101391223,34.37,81444.16,0.0,0.90464,6e-05,13.43222]
[1778101392650,34.37,81444.6,0.0,0.90467,6e-05,13.42945]
[1778101392707,34.37,81444.6,0.0,0.90467,6e-05,13.42945]
[1778101400213,34.37,81443.64,0.0,0.90461,6e-05,13.43564]
[1778101400954,34.37,81443.64,0.0,0.90461,6e-05,13.43564]
[1778101401200,34.37,81443.64,0.0,0.90461,6e-05,13.43564]
[1778101401220,34.37,81443.53,0.0,0.9046,6e-05,13.43634]
[1778101402173,34.37,81443.53,0.0,0.9046,6e-05,13.43634]
[1778101402201,34.37,81443.53,0.0,0.9046,6e-05,13.43634]
[1778101408269,34.38,81441.79,0.0,0.90449,6e-05,13.44743]
[1778101409735,34.38,81441.66,0.0,0.90448,6e-05,13.4483]
[1778101409954,34.38,81441.66,0.0,0.90448,6e-05,13.4483]
[1778101415318,34.38,81442.99,0.0,0.90458,6e-05,13.43683]
[1778101416305,34.38,81442.99,0.0,0.90458,6e-05,13.43683]
[1778101416448,34.38,81442.99,0.0,0.90458,6e-05,13.43683]
[1778101417334,34.38,81442.99,0.0,0.90458,6e-05,13.43683]
[1778101417332,34.38,81443.54,0.0,0.90462,6e-05,13.4336]
[1778101417451,34.38,81443.54,0.0,0.90462,6e-05,13.4336]
[1778101425453,34.38,81446.52,0.0,0.9048,6e-05,13.41545]
[1778101425700,34.38,81446.52,0.0,0.9048,6e-05,13.41545]
[1778101425712,34.38,81446.87,0.0,0.90481,6e-05,13.414]
[1778101426636,34.38,81446.87,0.0,0.90481,6e-05,13.414]
[1778101426704,34.38,81446.87,0.0,0.90481,6e-05,13.414]
[1778101441058,34.38,81446.77,0.0,0.9048,6e-05,13.41514]
[1778101442463,34.38,81446.77,0.0,0.90479,6e-05,13.41634]
[1778101442702,34.38,81446.77,0.0,0.90479,6e-05,13.41634]
[1778101451570,34.38,81446.81,0.0,0.90478,6e-05,13.41706]
[1778101456605,34.38,81449.13,0.0,0.90492,6e-05,13.4029]
[1778101459120,34.38,81449.17,0.0,0.90492,6e-05,13.40274]
[1778101459204,34.38,81449.17,0.0,0.90492,6e-05,13.40274]
[1778101464661,34.38,81449.89,0.0,0.90496,6e-05,13.39884]
[1778101470703,34.38,81450.73,0.0,0.90501,6e-05,13.39406]
[1778101472234,34.38,81450.73,0.0,0.90501,6e-05,13.39406]
[1778101472450,34.39,81450.73,0.0,0.90503,6e-05,13.39055]
[1778101478760,34.39,81450.96,0.0,0.90504,6e-05,13.3897]
[1778101481734,34.39,81451.67,0.0,0.90508,6e-05,13.38532]
[1778101481950,34.39,81451.67,0.0,0.90508,6e-05,13.38532]
[1778101487823,34.39,81451.44,0.0,0.90506,6e-05,13.38744]
[1778101492858,34.39,81451.4,0.0,0.90505,6e-05,13.38804]
[1778101501921,34.39,81510.15,0.0,0.90864,6e-05,13.02205]
[1778101505949,34.41,81452.88,0.0,0.90501,6e-05,13.39245]
[1778101506958,34.41,81452.87,0.0,0.90501,6e-05,13.39249]
[1778101510255,34.41,81453.05,0.0,0.90503,6e-05,13.39132]
[1778101510956,34.41,81452.7,0.0,0.905,6e-05,13.3935]
[1778101510986,34.41,81453.04,0.0,0.90503,6e-05,13.39135]
[1778101513046,34.41,81453.06,0.0,0.90503,6e-05,13.3912]
[1778101513198,34.41,81453.06,0.0,0.90503,6e-05,13.3912]
[1778101517687,34.41,81451.72,0.0,0.90494,6e-05,13.39954]
[1778101517701,34.41,81451.72,0.0,0.90494,6e-05,13.39954]
[1778101517826,34.41,81451.72,0.0,0.90494,6e-05,13.39954]
[1778101517952,34.41,81451.72,0.0,0.90494,6e-05,13.39954]
[1778101518035,34.41,81451.62,0.0,0.90494,6e-05,13.40015]
[1778101523070,34.41,81451.76,0.0,0.90495,6e-05,13.39916]
[1778101525071,34.41,81451.79,0.0,0.90495,6e-05,13.39895]
[1778101525203,34.41,81451.79,0.0,0.90495,6e-05,13.39895]
[1778101531126,34.41,81451.21,0.0,0.90494,6e-05,13.39892]
[1778101532725,34.41,81451.01,0.0,0.90492,6e-05,13.40017]
[1778101532956,34.41,81451.01,0.0,0.90492,6e-05,13.40017]
[1778101533164,34.41,81451.01,0.0,0.90492,6e-05,13.40017]
[1778101533200,34.41,81451.01,0.0,0.90492,6e-05,13.40017]
[1778101533257,34.41,81451.01,0.0,0.90492,6e-05,13.40016]
[1778101541196,34.41,81450.45,0.0,0.90489,6e-05,13.40359]
[1778101546231,34.41,81451.01,0.0,0.90493,6e-05,13.40003]
[1778101552273,34.41,81450.09,0.0,0.90487,6e-05,13.40577]
[1778101555129,34.41,81450.09,0.0,0.90487,6e-05,13.40577]
[1778101555204,34.41,81450.09,0.0,0.90487,6e-05,13.40577]
[1778101561336,34.41,81450.37,0.0,0.90489,6e-05,13.4039]
[1778101566371,34.41,81452.18,0.0,0.905,6e-05,13.3926]
[1778101566671,34.41,81452.18,0.0,0.905,6e-05,13.3926]
[1778101566700,34.41,81452.18,0.0,0.905,6e-05,13.3926]
[1778101568024,34.41,81453.83,0.0,0.9051,6e-05,13.38226]
[1778101568201,34.41,81453.83,0.0,0.9051,6e-05,13.38226]
[1778101568385,34.41,81452.37,0.0,0.90501,6e-05,13.39144]
[1778101575434,34.41,81450.97,0.0,0.90492,6e-05,13.40023]
[1778101580469,34.41,81451.87,0.0,0.90498,6e-05,13.39456]
[1778101584497,34.41,81468.58,0.0,0.90601,6e-05,13.28996]
[1778101585504,34.41,81474.96,0.0,0.9064,6e-05,13.25025]
[1778101586439,34.41,81474.96,0.0,0.9064,6e-05,13.25025]
[1778101586449,34.41,81474.96,0.0,0.9064,6e-05,13.25025]
[1778101591546,34.41,81477.16,0.0,0.90654,6e-05,13.23427]
[1778101596581,34.41,81476.36,0.0,0.90648,6e-05,13.2404]
[1778101600141,34.41,81475.16,0.0,0.90641,6e-05,13.24832]
[1778101600199,34.41,81475.16,0.0,0.90641,6e-05,13.24832]
[1778101601608,34.41,81476.11,0.0,0.90646,6e-05,13.24282]
[1778101601698,34.41,81476.11,0.0,0.90646,6e-05,13.24282]
[1778101601709,34.41,81476.13,0.0,0.90646,6e-05,13.24291]
[1778101607658,34.42,81475.26,0.0,0.90639,6e-05,13.24964]
[1778101611994,34.42,81474.26,0.0,0.90633,6e-05,13.25651]
[1778101612210,34.42,81474.26,0.0,0.90633,6e-05,13.25651]
[1778101617728,34.42,81472.35,0.0,0.9062,6e-05,13.26978]
[1778101622763,34.42,81472.14,0.0,0.90617,6e-05,13.27216]
[1778101627798,34.42,81473.02,0.0,0.90622,6e-05,13.26753]
[1778101632833,34.42,81471.57,0.0,0.90612,6e-05,13.2775]
[1778101639882,34.42,81471.31,0.0,0.90609,6e-05,13.28038]
[1778101646931,34.43,81471.57,0.0,0.9061,6e-05,13.28003]
[1778101651966,34.43,81471.73,0.0,0.90612,6e-05,13.27636]
[1778101657003,34.43,81483.21,0.0,0.90682,6e-05,13.20527]
[1778101658546,34.43,81483.21,0.0,0.90682,6e-05,13.20527]
[1778101658550,34.43,81483.78,0.0,0.90685,6e-05,13.20161]
[1778101658703,34.43,81483.78,0.0,0.90685,6e-05,13.20161]
[1778101659566,34.43,81483.78,0.0,0.90685,6e-05,13.20161]
[1778101659702,34.43,81485.49,0.0,0.90696,6e-05,13.19085]
[1778101660024,34.43,81485.39,0.0,0.90695,6e-05,13.19139]
[1778101662038,34.43,81501.13,0.0,0.90791,6e-05,13.09332]
[1778101663045,34.43,81504.72,0.0,0.90813,6e-05,13.07111]
[1778101665937,34.43,81503.66,0.0,0.90806,6e-05,13.0779]
[1778101665951,34.43,81503.66,0.0,0.90806,6e-05,13.0779]
[1778101671101,34.43,81501.27,0.0,0.90791,6e-05,13.09328]
[1778101676139,34.43,81501.19,0.0,0.90791,6e-05,13.09407]
[1778101684195,34.43,81501.7,0.0,0.90793,6e-05,13.09133]
[1778101691248,34.43,81501.67,0.0,0.90793,6e-05,13.09187]
[1778101697290,34.43,81501.78,0.0,0.90793,6e-05,13.09143]
[1778101709375,34.43,81501.73,0.0,0.90792,6e-05,13.09214]
[1778101713403,34.43,81492.67,0.0,0.9074,6e-05,13.14496]
[1778101714451,34.43,81492.67,0.0,0.9074,6e-05,13.14496]
[1778101714700,34.43,81489.76,0.0,0.90722,6e-05,13.16301]
[1778101716687,34.43,81489.55,0.0,0.90721,6e-05,13.16416]
[1778101716700,34.43,81489.55,0.0,0.90721,6e-05,13.16416]
[1778101717431,34.43,81489.29,0.0,0.90719,6e-05,13.16569]
[1778101722466,34.43,81487.86,0.0,0.90711,6e-05,13.17417]
[1778101722963,34.43,81487.86,0.0,0.90711,6e-05,13.17417]
[1778101723200,34.43,81487.86,0.0,0.90711,6e-05,13.17417]
[1778101736564,34.43,81488.76,0.0,0.90717,6e-05,13.16796]
[1778101741599,34.43,81488.7,0.0,0.90717,6e-05,13.16826]
[1778101750665,34.43,81487.55,0.0,0.9071,6e-05,13.17541]
[1778101752679,34.43,81481.31,0.0,0.90672,6e-05,13.21424]
[1778101754369,34.43,81478.57,0.0,0.90655,6e-05,13.23127]
[1778101754452,34.43,81478.57,0.0,0.90655,6e-05,13.23127]
[1778101756401,34.43,81478.74,0.0,0.90656,6e-05,13.23012]
[1778101756450,34.43,81478.74,0.0,0.90656,6e-05,13.23012]
[1778101756707,34.43,81478.43,0.0,0.90654,6e-05,13.23204]
[1778101759119,34.43,81483.44,0.0,0.90685,6e-05,13.20079]
[1778101759204,34.43,81483.44,0.0,0.90685,6e-05,13.20079]
[1778101759278,34.43,81489.62,0.0,0.90723,6e-05,13.16207]
[1778101762749,34.43,81494.75,0.0,0.90755,6e-05,13.12945]
[1778101764576,34.43,81494.75,0.0,0.90755,6e-05,13.12945]
[1778101764700,34.43,81494.75,0.0,0.90755,6e-05,13.12945]
[1778101764667,34.43,81494.8,0.0,0.90755,6e-05,13.12867]
[1778101766592,34.43,81495.45,0.0,0.90759,6e-05,13.12462]
[1778101766699,34.43,81495.45,0.0,0.90759,6e-05,13.12462]
[1778101776847,34.43,81494.41,0.0,0.90754,6e-05,13.12832]
[1778101783896,34.43,81493.56,0.0,0.9075,6e-05,13.13247]
[1778101788931,34.43,81493.24,0.0,0.9075,6e-05,13.13317]
[1778101794973,34.42,81492.79,0.0,0.90748,6e-05,13.13482]
[1778101801016,34.42,81492.8,0.0,0.90749,6e-05,13.13372]
[1778101803401,34.42,81492.79,0.0,0.90749,6e-05,13.13363]
[1778101803451,34.42,81492.79,0.0,0.90749,6e-05,13.13363]
[1778101805514,34.42,81485.11,0.0,0.90702,6e-05,13.18187]
[1778101805702,34.42,81485.11,0.0,0.90702,6e-05,13.18187]
[1778101805554,34.42,81485.08,0.0,0.90702,6e-05,13.18222]
[1778101811087,34.42,81484.72,0.0,0.90698,6e-05,13.1855]
[1778101816122,34.43,81484.83,0.0,0.90698,6e-05,13.18578]
[1778101817278,34.43,81484.83,0.0,0.90698,6e-05,13.18578]
[1778101817451,34.43,81484.83,0.0,0.90698,6e-05,13.18578]
[1778101823171,34.43,81484.76,0.0,0.90696,6e-05,13.18768]
[1778101825276,34.43,81484.76,0.0,0.90696,6e-05,13.18768]
[1778101825453,34.43,81484.76,0.0,0.90696,6e-05,13.18768]
[1778101826583,34.43,81481.49,0.0,0.90676,6e-05,13.2085]
[1778101826705,34.43,81481.49,0.0,0.90676,6e-05,13.2085]
[1778101826649,34.43,81480.26,0.0,0.90669,6e-05,13.21597]
[1778101829651,34.43,81480.17,0.0,0.90668,6e-05,13.21612]
[1778101829699,34.43,81480.17,0.0,0.90668,6e-05,13.21612]
[1778101829688,34.43,81473.89,0.0,0.9063,6e-05,13.25542]
[1778101830220,34.43,81467.27,0.0,0.90589,6e-05,13.29682]
[1778101835255,34.43,81467.21,0.0,0.90591,6e-05,13.29352]
[1778101840387,34.43,81466.4,0.0,0.90586,6e-05,13.29847]
[1778101840449,34.43,81466.4,0.0,0.90586,6e-05,13.29847]
[1778101844042,34.43,81464.67,0.0,0.90576,6e-05,13.30913]
[1778101844199,34.43,81464.67,0.0,0.90576,6e-05,13.30913]
[1778101844318,34.43,81463.85,0.0,0.90571,6e-05,13.3142]
[1778101849353,34.43,81462.91,0.0,0.90565,6e-05,13.31977]
[1778101854388,34.43,81462.51,0.0,0.90563,6e-05,13.32196]
[1778101858109,34.43,81461.97,0.0,0.9056,6e-05,13.32514]
[1778101858198,34.43,81461.97,0.0,0.9056,6e-05,13.32514]
[1778101860432,34.43,81453.52,0.0,0.90508,6e-05,13.37778]
[1778101861572,34.43,81453.52,0.0,0.90508,6e-05,13.37778]
[1778101862502,34.43,81451.49,0.0,0.90495,6e-05,13.39034]
[1778101862699,34.43,81451.49,0.0,0.90495,6e-05,13.39034]
[1778101862799,34.42,81451.31,0.0,0.90495,6e-05,13.39128]
[1778101869495,34.42,81450.89,0.0,0.90493,6e-05,13.3925]
[1778101874530,34.42,81450.46,0.0,0.90491,6e-05,13.39444]
[1778101879565,34.42,81451.13,0.0,0.90496,6e-05,13.38943]
[1778101884600,34.42,81446.0,0.0,0.90465,6e-05,13.42066]
[1778101889635,34.42,81445.44,0.0,0.90463,6e-05,13.42318]
[1778101893664,34.42,81440.55,0.0,0.90435,6e-05,13.44956]
[1778101899705,34.41,81439.35,0.0,0.90429,6e-05,13.45592]
[1778101904741,34.42,81435.29,0.0,0.90403,6e-05,13.48187]
[1778101906755,34.42,81426.68,0.0,0.90349,6e-05,13.53634]
[1778101908769,34.42,81423.93,0.0,0.90332,6e-05,13.55378]
[1778101913804,34.42,81423.72,0.0,0.9033,6e-05,13.55535]
[1778101917313,34.42,81423.4,0.0,0.90328,6e-05,13.55751]
[1778101917447,34.42,81423.4,0.0,0.90328,6e-05,13.55751]
[1778101920955,34.42,81420.78,0.0,0.90311,6e-05,13.57413]
[1778101926903,34.42,81421.01,0.0,0.90313,6e-05,13.57277]
[1778101931256,34.42,81421.2,0.0,0.90314,6e-05,13.5716]
[1778101931455,34.42,81421.2,0.0,0.90314,6e-05,13.5716]
[1778101931458,34.42,81421.2,0.0,0.90314,6e-05,13.57162]
[1778101940769,34.42,81421.2,0.0,0.90314,6e-05,13.57162]
[1778101940948,34.42,81421.2,0.0,0.90314,6e-05,13.57177]
[1778101946037,34.42,81421.25,0.0,0.90314,6e-05,13.57161]
[1778101952082,34.42,81404.64,0.0,0.90211,6e-05,13.67312]
[1778101953721,34.42,81397.72,0.0,0.90167,6e-05,13.71683]
[1778101954948,34.42,81397.06,0.0,0.90163,6e-05,13.72082]
[1778101957446,34.42,81396.02,0.0,0.90157,6e-05,13.72702]
[1778101957703,34.42,81396.02,0.0,0.90157,6e-05,13.72702]
[1778101957805,34.42,81396.16,0.0,0.90158,6e-05,13.72592]
[1778101958124,34.42,81388.73,0.0,0.9011,6e-05,13.77303]
[1778101959131,34.42,81379.0,0.0,0.90049,6e-05,13.83434]
[1778101960138,34.41,81373.91,0.0,0.90016,6e-05,13.86635]
[1778101962152,34.41,81365.07,0.0,0.89959,6e-05,13.92252]
[1778101965173,34.41,81365.01,0.0,0.89959,6e-05,13.92244]
[1778101968648,34.41,81364.54,0.0,0.89957,6e-05,13.92512]
[1778101968698,34.41,81364.54,0.0,0.89957,6e-05,13.92512]
[1778101974236,34.41,81363.95,0.0,0.89954,6e-05,13.92761]
[1778101979271,34.41,81364.03,0.0,0.89956,6e-05,13.92609]
[1778101980280,34.41,81358.42,0.0,0.89919,6e-05,13.96166]
[1778101981286,34.41,81344.71,0.0,0.89831,7e-05,14.04896]
[1778101982293,34.41,81323.09,0.0,0.89689,7e-05,14.18707]
[1778101983300,34.41,81317.27,0.0,0.89651,7e-05,14.22383]
[1778101987334,34.41,81303.58,0.0,0.89561,7e-05,14.31076]
[1778101992402,34.41,81305.12,0.0,0.89572,7e-05,14.30075]
[1778101998410,34.41,81308.25,0.0,0.89593,7e-05,14.28052]
[1778101999419,34.41,81316.77,0.0,0.89649,7e-05,14.22577]
[1778102000426,34.41,81329.19,0.0,0.89731,7e-05,14.14581]
[1778102001433,34.4,81340.79,0.0,0.89808,7e-05,14.07122]
[1778102002440,34.4,81343.54,0.0,0.89826,7e-05,14.05345]
[1778102006664,34.4,81347.3,0.0,0.89851,7e-05,14.02902]
[1778102006699,34.4,81347.3,0.0,0.89851,7e-05,14.02902]
[1778102006709,34.4,81347.42,0.0,0.89852,7e-05,14.02813]
[1778102007559,34.4,81347.42,0.0,0.89852,7e-05,14.02813]
[1778102007700,34.4,81347.42,0.0,0.89852,7e-05,14.02813]
[1778102013520,34.4,81348.6,0.0,0.89863,7e-05,14.01585]
[1778102014476,34.4,81348.6,0.0,0.89863,7e-05,14.01585]
[1778102014542,34.4,81348.6,0.0,0.89863,7e-05,14.01585]
[1778102014700,34.4,81348.6,0.0,0.89863,7e-05,14.01585]
[1778102014801,34.4,81348.58,0.0,0.89863,7e-05,14.0157]
[1778102020569,34.4,81348.61,0.0,0.89863,7e-05,14.01522]
[1778102025604,34.4,81349.73,0.0,0.8987,7e-05,14.00842]
[1778102027618,34.4,81355.5,0.0,0.89908,6e-05,13.97176]
[1778102030836,34.4,81355.89,0.0,0.8991,6e-05,13.96955]
[1778102030956,34.4,81355.89,0.0,0.8991,6e-05,13.96955]
[1778102030937,34.4,81350.6,0.0,0.89875,7e-05,14.00347]
[1778102031614,34.4,81350.6,0.0,0.89875,7e-05,14.00347]
[1778102031701,34.4,81350.6,0.0,0.89875,7e-05,14.00347]
[1778102034667,34.4,81360.91,0.0,0.89942,6e-05,13.93771]
[1778102037082,34.4,81360.25,0.0,0.89938,6e-05,13.94149]
[1778102037243,34.4,81360.25,0.0,0.89938,6e-05,13.94149]
[1778102037631,34.4,81360.25,0.0,0.89938,6e-05,13.94149]
[1778102037703,34.4,81360.25,0.0,0.89938,6e-05,13.94149]
[1778102037732,34.4,81360.8,0.0,0.89942,6e-05,13.93776]
[1778102044740,34.4,81362.01,0.0,0.89951,6e-05,13.92857]
[1778102050782,34.4,81364.74,0.0,0.8997,6e-05,13.90995]
[1778102053015,34.4,81365.43,0.0,0.89975,6e-05,13.90535]
[1778102053204,34.4,81366.17,0.0,0.8998,6e-05,13.90045]
[1778102053587,34.4,81366.17,0.0,0.8998,6e-05,13.90045]
[1778102053701,34.4,81366.17,0.0,0.8998,6e-05,13.90045]
[1778102053804,34.4,81366.29,0.0,0.89981,6e-05,13.8995]
[1778102058839,34.4,81367.99,0.0,0.89993,6e-05,13.88776]
[1778102062321,34.39,81368.84,0.0,0.89999,6e-05,13.88199]
[1778102062452,34.39,81368.84,0.0,0.89999,6e-05,13.88199]
[1778102062743,34.39,81368.84,0.0,0.89999,6e-05,13.88199]
[1778102062955,34.39,81368.84,0.0,0.89999,6e-05,13.88199]
[1778102062991,34.39,81368.89,0.0,0.89999,6e-05,13.88132]
[1778102068909,34.39,81369.29,0.0,0.90003,6e-05,13.87767]
[1778102071031,34.39,81370.25,0.0,0.90009,6e-05,13.87137]
[1778102071213,34.39,81370.28,0.0,0.9001,6e-05,13.871]
[1778102071669,34.39,81370.28,0.0,0.9001,6e-05,13.871]
[1778102071704,34.39,81370.28,0.0,0.9001,6e-05,13.871]
[1778102071930,34.39,81370.55,0.0,0.90014,6e-05,13.86547]
[1778102077972,34.39,81374.76,0.0,0.90042,6e-05,13.8377]
[1778102081677,34.39,81373.78,0.0,0.90036,6e-05,13.84348]
[1778102081701,34.39,81373.78,0.0,0.90036,6e-05,13.84348]
[1778102081775,34.39,81373.78,0.0,0.90036,6e-05,13.84332]
[1778102089870,34.39,81373.78,0.0,0.90036,6e-05,13.84332]
[1778102089953,34.39,81373.78,0.0,0.90036,6e-05,13.84332]
[1778102096098,34.39,81374.22,0.0,0.90041,6e-05,13.83803]
[1778102097931,34.39,81374.22,0.0,0.90041,6e-05,13.83803]
[1778102097951,34.39,81374.22,0.0,0.90041,6e-05,13.83803]
[1778102098032,34.38,81374.25,0.0,0.90042,6e-05,13.83747]
[1778102098300,34.38,81374.25,0.0,0.90042,6e-05,13.83747]
[1778102098454,34.38,81374.25,0.0,0.90042,6e-05,13.83747]
[1778102104582,34.38,81375.32,0.0,0.9005,6e-05,13.82983]
[1778102104704,34.38,81375.32,0.0,0.9005,6e-05,13.82983]
[1778102104963,34.38,81375.32,0.0,0.9005,6e-05,13.82983]
[1778102105051,34.38,81376.98,0.0,0.90061,6e-05,13.81899]
[1778102105203,34.38,81376.98,0.0,0.90061,6e-05,13.81899]
[1778102112211,34.38,81377.77,0.0,0.90066,6e-05,13.81325]
[1778102115863,34.38,81380.44,0.0,0.90084,6e-05,13.79611]
[1778102115951,34.38,81380.44,0.0,0.90084,6e-05,13.79611]
[1778102116051,34.38,81382.58,0.0,0.90098,6e-05,13.78241]
[1778102116770,34.38,81382.58,0.0,0.90098,6e-05,13.78241]
[1778102116958,34.38,81382.58,0.0,0.90098,6e-05,13.78241]
[1778102122281,34.38,81384.84,0.0,0.90112,6e-05,13.76805]
[1778102124161,34.38,81384.87,0.0,0.90112,6e-05,13.76787]
[1778102124205,34.38,81384.87,0.0,0.90112,6e-05,13.76787]
[1778102124295,34.38,81385.24,0.0,0.90115,6e-05,13.76554]
[1778102125728,34.38,81385.24,0.0,0.90115,6e-05,13.76554]
[1778102125953,34.38,81385.24,0.0,0.90115,6e-05,13.76554]
[1778102131344,34.38,81386.69,0.0,0.90126,6e-05,13.75295]
[1778102137386,34.38,81387.12,0.0,0.90128,6e-05,13.75049]
[1778102142853,34.38,81387.09,0.0,0.90128,6e-05,13.75086]
[1778102142954,34.38,81387.09,0.0,0.90128,6e-05,13.75086]
[1778102143012,34.38,81387.05,0.0,0.90128,6e-05,13.75116]
[1778102143307,34.38,81387.05,0.0,0.90128,6e-05,13.75116]
[1778102143454,34.38,81387.05,0.0,0.90128,6e-05,13.75116]
[1778102149470,34.38,81385.83,0.0,0.90119,6e-05,13.75922]
[1778102155512,34.38,81386.54,0.0,0.90124,6e-05,13.75495]
[1778102160547,34.38,81392.96,0.0,0.90165,6e-05,13.71446]
[1778102161419,34.38,81392.96,0.0,0.90165,6e-05,13.71446]
[1778102161455,34.38,81392.96,0.0,0.90165,6e-05,13.71446]
[1778102161920,34.38,81392.96,0.0,0.90165,6e-05,13.71446]
[1778102161951,34.38,81392.96,0.0,0.90165,6e-05,13.71446]
[1778102162012,34.38,81392.95,0.0,0.90164,6e-05,13.71463]
[1778102166589,34.38,81398.34,0.0,0.90198,6e-05,13.68107]
[1778102168638,34.39,81398.8,0.0,0.90201,6e-05,13.67829]
[1778102168705,34.39,81398.8,0.0,0.90201,6e-05,13.67829]
[1778102171666,34.39,81399.51,0.0,0.90205,6e-05,13.67422]
[1778102171702,34.39,81399.51,0.0,0.90205,6e-05,13.67422]
[1778102171803,34.39,81399.71,0.0,0.90206,6e-05,13.67309]
[1778102174014,34.39,81400.13,0.0,0.90209,6e-05,13.67057]
[1778102174204,34.39,81400.12,0.0,0.90208,6e-05,13.67078]
[1778102179680,34.39,81400.13,0.0,0.90208,6e-05,13.67156]
[1778102187736,34.39,81406.62,0.0,0.90248,6e-05,13.63161]
[1778102190762,34.39,81408.68,0.0,0.9026,6e-05,13.61899]
[1778102190948,34.39,81408.68,0.0,0.9026,6e-05,13.61899]
[1778102191023,34.39,81408.78,0.0,0.90263,6e-05,13.61458]
[1778102192137,34.39,81408.78,0.0,0.90263,6e-05,13.61458]
[1778102192204,34.39,81409.53,0.0,0.90268,6e-05,13.60968]
[1778102197806,34.39,81411.44,0.0,0.90281,6e-05,13.59666]
[1778102200827,34.39,81416.56,0.0,0.90314,6e-05,13.56387]
[1778102202841,34.39,81423.59,0.0,0.90358,6e-05,13.5193]
[1778102203200,34.39,81423.59,0.0,0.90358,6e-05,13.5193]
[1778102203848,34.39,81425.35,0.0,0.9037,6e-05,13.50814]
[1778102204759,34.39,81425.35,0.0,0.9037,6e-05,13.50814]
[1778102204952,34.39,81425.35,0.0,0.9037,6e-05,13.50814]
[1778102205052,34.39,81425.35,0.0,0.9037,6e-05,13.5081]
[1778102205320,34.39,81425.35,0.0,0.9037,6e-05,13.5081]
[1778102205452,34.39,81425.35,0.0,0.9037,6e-05,13.5081]
[1778102210740,34.39,81425.25,0.0,0.90369,6e-05,13.50858]
[1778102210955,34.39,81425.25,0.0,0.90369,6e-05,13.50858]
[1778102215949,34.39,81424.7,0.0,0.90366,6e-05,13.51196]
[1778102216042,34.39,81424.7,0.0,0.90366,6e-05,13.51194]
[1778102216203,34.39,81424.7,0.0,0.90366,6e-05,13.51194]
[1778102216939,34.39,81425.24,0.0,0.90369,6e-05,13.50852]
[1778102221004,34.39,81423.37,0.0,0.90357,6e-05,13.52029]
[1778102221208,34.39,81420.7,0.0,0.90341,6e-05,13.53712]
[1778102227009,34.39,81424.19,0.0,0.90363,6e-05,13.51509]
[1778102229808,34.39,81424.19,0.0,0.90363,6e-05,13.51509]
[1778102229950,34.39,81424.19,0.0,0.90363,6e-05,13.51509]
[1778102229960,34.39,81424.19,0.0,0.90363,6e-05,13.51517]
[1778102230285,34.39,81424.19,0.0,0.90363,6e-05,13.51517]
[1778102230453,34.39,81424.19,0.0,0.90363,6e-05,13.51517]
[1778102236078,34.39,81425.9,0.0,0.90373,6e-05,13.50466]
[1778102236332,34.39,81425.9,0.0,0.90373,6e-05,13.50466]
[1778102236453,34.39,81425.9,0.0,0.90373,6e-05,13.50466]
[1778102239739,34.39,81426.15,0.0,0.90374,6e-05,13.50328]
[1778102239950,34.39,81426.15,0.0,0.90374,6e-05,13.50328]
[1778102240035,34.39,81426.15,0.0,0.90374,6e-05,13.50335]
[1778102242890,34.39,81429.64,0.0,0.90396,6e-05,13.48153]
[1778102242953,34.39,81429.64,0.0,0.90396,6e-05,13.48153]
[1778102248162,34.39,81431.57,0.0,0.90407,6e-05,13.47009]
[1778102250027,34.39,81431.59,0.0,0.90407,6e-05,13.47009]
[1778102250202,34.39,81431.59,0.0,0.90407,6e-05,13.47009]
[1778102250176,34.39,81431.62,0.0,0.90408,6e-05,13.47003]
[1778102250292,34.39,81431.62,0.0,0.90408,6e-05,13.47003]
[1778102250453,34.39,81431.62,0.0,0.90408,6e-05,13.47003]
[1778102251183,34.39,81431.58,0.0,0.90409,6e-05,13.4668]
[1778102256218,34.39,81431.15,0.0,0.90406,6e-05,13.47015]
[1778102259591,34.39,81431.23,0.0,0.90406,6e-05,13.4699]
[1778102259704,34.39,81431.23,0.0,0.90406,6e-05,13.4699]
[1778102259939,34.39,81431.23,0.0,0.90406,6e-05,13.4699]
[1778102259956,34.39,81431.23,0.0,0.90406,6e-05,13.4699]
[1778102260055,34.39,81431.24,0.0,0.90406,6e-05,13.47008]
[1778102265281,34.39,81430.87,0.0,0.90403,6e-05,13.47304]
[1778102266288,34.39,81426.51,0.0,0.90376,6e-05,13.50062]
[1778102267698,34.39,81426.51,0.0,0.90376,6e-05,13.50062]
[1778102268198,34.39,81426.51,0.0,0.90376,6e-05,13.50062]
[1778102268216,34.39,81424.54,0.0,0.90363,6e-05,13.51324]
[1778102268455,34.39,81424.54,0.0,0.90363,6e-05,13.51324]
[1778102274344,34.39,81423.9,0.0,0.90359,6e-05,13.51766]
[1778102276728,34.39,81423.9,0.0,0.90359,6e-05,13.51766]
[1778102276949,34.39,81423.9,0.0,0.90359,6e-05,13.51766]
[1778102276960,34.39,81420.27,0.0,0.90336,6e-05,13.54075]
[1778102277370,34.39,81420.27,0.0,0.90336,6e-05,13.54075]
[1778102277452,34.39,81420.27,0.0,0.90336,6e-05,13.54075]
[1778102277461,34.39,81413.65,0.0,0.90294,6e-05,13.58294]
[1778102281393,34.4,81412.97,0.0,0.90288,6e-05,13.5882]
[1778102286428,34.4,81413.27,0.0,0.90289,6e-05,13.58799]
[1778102292470,34.4,81411.57,0.0,0.90279,6e-05,13.59802]
[1778102296270,34.4,81410.24,0.0,0.90271,6e-05,13.60594]
[1778102296452,34.4,81410.24,0.0,0.90271,6e-05,13.60594]
[1778102297025,34.4,81410.24,0.0,0.90271,6e-05,13.60594]
[1778102297201,34.4,81410.24,0.0,0.90271,6e-05,13.60594]
[1778102297037,34.4,81408.38,0.0,0.90259,6e-05,13.61751]
[1778102302540,34.39,81410.48,0.0,0.90274,6e-05,13.60306]
[1778102311603,34.39,81409.6,0.0,0.90272,6e-05,13.6031]
[1778102317645,34.39,81410.0,0.0,0.90276,6e-05,13.59925]
[1778102318652,34.39,81402.93,0.0,0.90231,6e-05,13.6441]
[1778102319581,34.39,81402.93,0.0,0.90231,6e-05,13.6441]
[1778102319703,34.39,81402.93,0.0,0.90231,6e-05,13.6441]
[1778102320242,34.39,81402.93,0.0,0.90231,6e-05,13.6441]
[1778102320281,34.39,81402.64,0.0,0.90229,6e-05,13.64602]
[1778102320455,34.39,81402.64,0.0,0.90229,6e-05,13.64602]
[1778102326708,34.39,81402.52,0.0,0.90228,6e-05,13.64729]
[1778102328802,34.39,81402.68,0.0,0.90229,6e-05,13.64637]
[1778102328950,34.39,81402.68,0.0,0.90229,6e-05,13.64637]
[1778102329301,34.39,81402.68,0.0,0.90229,6e-05,13.64637]
[1778102329050,34.39,81402.72,0.0,0.90229,6e-05,13.64621]
[1778102329454,34.39,81402.72,0.0,0.90229,6e-05,13.64621]
[1778102334010,34.39,81402.73,0.0,0.90229,6e-05,13.64652]
[1778102334202,34.39,81402.73,0.0,0.90229,6e-05,13.64652]
[1778102334279,34.39,81402.73,0.0,0.90229,6e-05,13.64652]
[1778102334263,34.39,81406.86,0.0,0.90255,6e-05,13.62049]
[1778102334456,34.39,81406.86,0.0,0.90255,6e-05,13.62049]
[1778102340809,34.39,81406.0,0.0,0.90248,6e-05,13.62692]
[1778102348865,34.39,81405.99,0.0,0.90247,6e-05,13.62799]
[1778102354907,34.4,81400.65,0.0,0.90213,6e-05,13.6625]
[1778102356154,34.4,81400.65,0.0,0.90213,6e-05,13.6625]
[1778102356199,34.4,81400.65,0.0,0.90213,6e-05,13.6625]
[1778102356255,34.4,81399.4,0.0,0.90205,6e-05,13.67048]
[1778102357025,34.4,81399.4,0.0,0.90205,6e-05,13.67048]
[1778102357202,34.4,81399.4,0.0,0.90205,6e-05,13.67048]
[1778102359909,34.4,81402.35,0.0,0.90223,6e-05,13.65196]
[1778102359951,34.4,81402.35,0.0,0.90223,6e-05,13.65196]
[1778102360049,34.4,81409.02,0.0,0.90265,6e-05,13.60986]
[1778102362466,34.4,81411.4,0.0,0.9028,6e-05,13.59512]
[1778102362702,34.4,81411.4,0.0,0.9028,6e-05,13.59512]
[1778102362963,34.4,81411.9,0.0,0.90283,6e-05,13.59212]
[1778102365146,34.4,81411.87,0.0,0.90283,6e-05,13.59248]
[1778102365209,34.4,81411.87,0.0,0.90283,6e-05,13.59248]
[1778102369005,34.4,81418.0,0.0,0.90322,6e-05,13.55336]
[1778102372702,34.4,81417.86,0.0,0.90323,6e-05,13.5504]
[1778102372951,34.4,81417.86,0.0,0.90323,6e-05,13.5504]
[1778102373101,34.4,81417.86,0.0,0.90323,6e-05,13.5504]
[1778102373204,34.4,81417.86,0.0,0.90323,6e-05,13.5504]
[1778102373269,34.4,81417.88,0.0,0.90324,6e-05,13.55007]
[1778102378866,34.4,81420.07,0.0,0.90336,6e-05,13.53762]
[1778102378950,34.4,81420.07,0.0,0.90336,6e-05,13.53762]
[1778102384110,34.4,81420.27,0.0,0.90336,6e-05,13.53823]
[1778102389145,34.4,81420.94,0.0,0.90338,6e-05,13.53557]
[1778102394180,34.41,81421.11,0.0,0.90338,6e-05,13.53615]
[1778102400812,34.41,81418.42,0.0,0.9032,6e-05,13.55442]
[1778102400947,34.41,81418.42,0.0,0.9032,6e-05,13.55442]
[1778102401232,34.41,81418.3,0.0,0.90318,6e-05,13.55611]
[1778102402028,34.41,81418.3,0.0,0.90318,6e-05,13.55611]
[1778102402204,34.41,81418.3,0.0,0.90318,6e-05,13.55611]
[1778102408279,34.41,81418.06,0.0,0.90314,6e-05,13.55981]
[1778102415328,34.42,81418.01,0.0,0.90312,6e-05,13.56233]
[1778102416335,34.42,81412.0,0.0,0.90274,6e-05,13.60058]
[1778102417281,34.42,81412.0,0.0,0.90274,6e-05,13.60058]
[1778102417453,34.42,81410.26,0.0,0.90262,6e-05,13.61183]
[1778102422676,34.42,81410.07,0.0,0.9026,6e-05,13.61428]
[1778102422698,34.42,81410.07,0.0,0.9026,6e-05,13.61428]
[1778102422912,34.42,81410.07,0.0,0.9026,6e-05,13.61454]
[1778102429427,34.42,81410.31,0.0,0.90261,6e-05,13.61312]
[1778102434462,34.42,81410.11,0.0,0.90262,6e-05,13.61029]
[1778102437357,34.42,81410.11,0.0,0.90262,6e-05,13.61029]
[1778102437453,34.42,81410.11,0.0,0.90263,6e-05,13.61004]
[1778102443525,34.42,81410.15,0.0,0.90263,6e-05,13.60936]
[1778102456012,34.42,81409.89,0.0,0.90262,6e-05,13.61074]
[1778102457230,34.42,81409.89,0.0,0.90262,6e-05,13.61023]
[1778102457420,34.42,81409.89,0.0,0.90262,6e-05,13.61023]
[1778102457255,34.42,81409.86,0.0,0.90262,6e-05,13.61037]
[1778102457451,34.42,81409.86,0.0,0.90262,6e-05,13.61037]
[1778102462663,34.42,81409.87,0.0,0.90262,6e-05,13.61113]
[1778102467698,34.42,81413.45,0.0,0.90283,6e-05,13.59013]
[1778102469747,34.42,81414.1,0.0,0.90286,6e-05,13.58639]
[1778102469950,34.42,81414.1,0.0,0.90286,6e-05,13.58639]
[1778102471185,34.42,81414.06,0.0,0.90286,6e-05,13.587]
[1778102471206,34.42,81414.06,0.0,0.90286,6e-05,13.587]
[1778102471211,34.42,81414.06,0.0,0.90285,6e-05,13.58736]
[1778102476761,34.42,81414.33,0.0,0.90285,6e-05,13.58782]
[1778102482803,34.43,81414.63,0.0,0.90285,6e-05,13.58804]
[1778102484043,34.43,81414.63,0.0,0.90285,6e-05,13.58804]
[1778102484201,34.43,81414.63,0.0,0.90285,6e-05,13.58804]
[1778102489852,34.43,81414.73,0.0,0.90283,6e-05,13.58986]
[1778102494887,34.43,81414.08,0.0,0.9028,6e-05,13.59205]
[1778102500929,34.44,81414.0,0.0,0.90277,6e-05,13.59458]
[1778102506971,34.44,81414.26,0.0,0.90277,6e-05,13.59492]
[1778102512007,34.44,81414.78,0.0,0.90278,6e-05,13.5933]
[1778102517041,34.45,81415.61,0.0,0.90282,6e-05,13.58972]
[1778102517974,34.45,81415.61,0.0,0.90282,6e-05,13.58972]
[1778102518204,34.45,81415.61,0.0,0.90282,6e-05,13.58972]
[1778102519459,34.45,81415.33,0.0,0.9028,6e-05,13.59182]
[1778102519697,34.45,81415.35,0.0,0.9028,6e-05,13.59202]
[1778102519798,34.45,81415.35,0.0,0.90279,6e-05,13.59235]
[1778102525097,34.45,81421.34,0.0,0.90316,6e-05,13.55586]
[1778102526172,34.45,81421.34,0.0,0.90316,6e-05,13.55586]
[1778102526202,34.45,81421.34,0.0,0.90316,6e-05,13.55586]
[1778102531596,34.45,81429.6,0.0,0.90367,6e-05,13.50423]
[1778102531700,34.45,81429.6,0.0,0.90367,6e-05,13.50423]
[1778102532146,34.45,81429.56,0.0,0.90367,6e-05,13.50458]
[1778102534840,34.45,81430.05,0.0,0.9037,6e-05,13.50169]
[1778102534954,34.45,81430.05,0.0,0.9037,6e-05,13.50169]
[1778102540202,34.45,81430.97,0.0,0.90375,6e-05,13.49656]
[1778102545237,34.45,81432.53,0.0,0.90384,6e-05,13.48735]
[1778102548054,34.45,81433.79,0.0,0.90392,6e-05,13.4797]
[1778102548200,34.45,81433.79,0.0,0.90392,6e-05,13.4797]
[1778102549429,34.45,81433.79,0.0,0.90392,6e-05,13.47983]
[1778102549454,34.45,81433.79,0.0,0.90392,6e-05,13.47983]
[1778102549458,34.45,81431.87,0.0,0.9038,6e-05,13.49204]
[1778102551419,34.45,81428.06,0.0,0.90356,6e-05,13.51613]
[1778102551451,34.45,81428.06,0.0,0.90356,6e-05,13.51613]
[1778102551437,34.45,81420.35,0.0,0.90309,6e-05,13.56114]
[1778102553303,34.45,81417.71,0.0,0.90293,6e-05,13.57778]
[1778102558338,34.45,81414.73,0.0,0.90274,6e-05,13.59653]
[1778102565387,34.45,81414.57,0.0,0.90273,6e-05,13.59741]
[1778102568572,34.45,81414.57,0.0,0.90273,6e-05,13.5974]
[1778102568702,34.45,81414.57,0.0,0.90273,6e-05,13.5974]
[1778102570501,34.45,81414.57,0.0,0.90273,6e-05,13.5974]
[1778102570697,34.45,81414.57,0.0,0.90273,6e-05,13.5974]
[1778102570798,34.45,81414.57,0.0,0.90273,6e-05,13.59739]
[1778102573444,34.45,81409.37,0.0,0.9024,6e-05,13.63019]
[1778102574033,34.45,81409.37,0.0,0.9024,6e-05,13.63019]
[1778102574200,34.45,81409.37,0.0,0.9024,6e-05,13.63019]
[1778102579485,34.45,81407.23,0.0,0.90227,6e-05,13.64311]
[1778102585527,34.45,81407.73,0.0,0.90231,6e-05,13.63915]
[1778102589117,34.45,81408.5,0.0,0.90237,6e-05,13.63381]
[1778102589200,34.45,81408.5,0.0,0.90237,6e-05,13.63381]
[1778102591319,34.45,81408.65,0.0,0.90238,6e-05,13.63255]
[1778102591452,34.45,81408.65,0.0,0.90238,6e-05,13.63255]
[1778102591530,34.45,81408.65,0.0,0.90238,6e-05,13.63276]
[1778102601806,34.45,81406.9,0.0,0.90226,6e-05,13.64422]
[1778102603210,34.45,81406.89,0.0,0.90226,6e-05,13.64436]
[1778102610702,34.45,81406.8,0.0,0.90224,6e-05,13.64607]
[1778102615737,34.45,81405.75,0.0,0.90219,6e-05,13.64973]
[1778102617168,34.45,81405.75,0.0,0.90219,6e-05,13.64973]
[1778102617171,34.45,81405.75,0.0,0.90219,6e-05,13.64973]
[1778102617200,34.45,81405.75,0.0,0.90219,6e-05,13.64973]
[1778102617269,34.45,81405.75,0.0,0.90219,6e-05,13.64997]
[1778102622786,34.46,81410.35,0.0,0.90247,6e-05,13.62161]
[1778102624282,34.46,81410.35,0.0,0.90247,6e-05,13.62161]
[1778102624283,34.46,81410.35,0.0,0.90247,6e-05,13.62161]
[1778102624450,34.46,81410.35,0.0,0.90247,6e-05,13.62161]
[1778102624551,34.46,81411.36,0.0,0.90254,6e-05,13.61539]
[1778102629835,34.46,81412.0,0.0,0.90257,6e-05,13.61238]
[1778102632856,34.46,81419.5,0.0,0.90304,6e-05,13.56491]
[1778102635581,34.46,81419.15,0.0,0.90302,6e-05,13.567]
[1778102635700,34.46,81419.65,0.0,0.90305,6e-05,13.56372]
[1778102635718,34.46,81419.65,0.0,0.90305,6e-05,13.56372]
[1778102635948,34.46,81419.65,0.0,0.90305,6e-05,13.56372]
[1778102636049,34.46,81419.65,0.0,0.90305,6e-05,13.56359]
[1778102642926,34.45,81420.3,0.0,0.9031,6e-05,13.55867]
[1778102647961,34.45,81421.69,0.0,0.9032,6e-05,13.54939]
[1778102652996,34.45,81418.97,0.0,0.90303,6e-05,13.56607]
[1778102654051,34.45,81418.97,0.0,0.90303,6e-05,13.56607]
[1778102654114,34.45,81418.97,0.0,0.90303,6e-05,13.56607]
[1778102654201,34.45,81418.97,0.0,0.90303,6e-05,13.56607]
[1778102654300,34.45,81419.52,0.0,0.90307,6e-05,13.56249]
[1778102660045,34.45,81419.54,0.0,0.90307,6e-05,13.56178]
[1778102667094,34.45,81417.14,0.0,0.90293,6e-05,13.57625]
[1778102669301,34.45,81417.07,0.0,0.90292,6e-05,13.57658]
[1778102669393,34.45,81417.07,0.0,0.90292,6e-05,13.57658]
[1778102669451,34.45,81417.07,0.0,0.90292,6e-05,13.57658]
[1778102669487,34.45,81416.99,0.0,0.90292,6e-05,13.57697]
[1778102675152,34.45,81423.7,0.0,0.90337,6e-05,13.53058]
[1778102677824,34.45,81424.71,0.0,0.90343,6e-05,13.52416]
[1778102677946,34.45,81424.71,0.0,0.90343,6e-05,13.52416]
[1778102677952,34.45,81424.71,0.0,0.90343,6e-05,13.52416]
[1778102678202,34.45,81424.71,0.0,0.90343,6e-05,13.52416]
[1778102678296,34.45,81424.76,0.0,0.90344,6e-05,13.52382]
[1778102684215,34.45,81424.79,0.0,0.90344,6e-05,13.52342]
[1778102688863,34.45,81425.83,0.0,0.90351,6e-05,13.51675]
[1778102688921,34.45,81425.83,0.0,0.90351,6e-05,13.51675]
[1778102688950,34.45,81425.83,0.0,0.90351,6e-05,13.51675]
[1778102689250,34.45,81425.88,0.0,0.90351,6e-05,13.5164]
[1778102694285,34.45,81423.2,0.0,0.90334,6e-05,13.53305]
[1778102700328,34.45,81425.2,0.0,0.90347,6e-05,13.5201]
[1778102701965,34.45,81425.58,0.0,0.9035,6e-05,13.51766]
[1778102702028,34.45,81425.58,0.0,0.9035,6e-05,13.51766]
[1778102702225,34.45,81425.58,0.0,0.9035,6e-05,13.51766]
[1778102702342,34.45,81426.21,0.0,0.90354,6e-05,13.51366]
[1778102704356,34.45,81419.27,0.0,0.9031,6e-05,13.5573]
[1778102705992,34.45,81415.53,0.0,0.90287,6e-05,13.58078]
[1778102706059,34.45,81415.53,0.0,0.90287,6e-05,13.58078]
[1778102706203,34.45,81415.53,0.0,0.90287,6e-05,13.58078]
[1778102706373,34.45,81411.24,0.0,0.9026,6e-05,13.60771]
[1778102711411,34.45,81410.29,0.0,0.90255,6e-05,13.61284]
[1778102718460,34.44,81411.43,0.0,0.90263,6e-05,13.60452]
[1778102720450,34.44,81412.68,0.0,0.90271,6e-05,13.59649]
[1778102720700,34.44,81412.68,0.0,0.90271,6e-05,13.59649]
[1778102720459,34.44,81412.68,0.0,0.90271,6e-05,13.59636]
[1778102720870,34.44,81412.68,0.0,0.90271,6e-05,13.59636]
[1778102720950,34.44,81412.68,0.0,0.90271,6e-05,13.59636]
[1778102727523,34.44,81413.34,0.0,0.90276,6e-05,13.59137]
[1778102732558,34.44,81413.69,0.0,0.90281,6e-05,13.58501]
[1778102737593,34.44,81417.04,0.0,0.90303,6e-05,13.56347]
[1778102739084,34.44,81416.91,0.0,0.90302,6e-05,13.56424]
[1778102739209,34.44,81416.91,0.0,0.90302,6e-05,13.56424]
[1778102739295,34.44,81416.91,0.0,0.90302,6e-05,13.56424]
[1778102739450,34.44,81416.91,0.0,0.90302,6e-05,13.56424]
[1778102739519,34.44,81416.91,0.0,0.90302,6e-05,13.56419]
[1778102744642,34.44,81421.52,0.0,0.90331,6e-05,13.53497]
[1778102746949,34.44,81423.99,0.0,0.90347,6e-05,13.51941]
[1778102747032,34.44,81423.99,0.0,0.90347,6e-05,13.51941]
[1778102747205,34.44,81423.99,0.0,0.90347,6e-05,13.51941]
[1778102747663,34.44,81424.52,0.0,0.9035,6e-05,13.51608]
[1778102752698,34.44,81428.7,0.0,0.90376,6e-05,13.48985]
[1778102753611,34.44,81428.7,0.0,0.90376,6e-05,13.48985]
[1778102753671,34.44,81428.7,0.0,0.90376,6e-05,13.48985]
[1778102753703,34.44,81428.7,0.0,0.90376,6e-05,13.48985]
[1778102753705,34.44,81432.84,0.0,0.90402,6e-05,13.46385]
[1778102758740,34.44,81433.96,0.0,0.90408,6e-05,13.45722]
[1778102760684,34.44,81433.96,0.0,0.90408,6e-05,13.45722]
[1778102760701,34.44,81433.96,0.0,0.90408,6e-05,13.45722]
[1778102760833,34.44,81433.47,0.0,0.90405,6e-05,13.46039]
[1778102760953,34.44,81433.47,0.0,0.90405,6e-05,13.46039]
[1778102761050,34.44,81434.8,0.0,0.90413,6e-05,13.45219]
[1778102766797,34.44,81436.63,0.0,0.90424,6e-05,13.44116]
[1778102769544,34.44,81436.61,0.0,0.90424,6e-05,13.44138]
[1778102769662,34.44,81436.61,0.0,0.90424,6e-05,13.44138]
[1778102769702,34.44,81436.61,0.0,0.90424,6e-05,13.44138]
[1778102769634,34.44,81437.03,0.0,0.90427,6e-05,13.43894]
[1778102774853,34.44,81435.88,0.0,0.90419,6e-05,13.44661]
[1778102779888,34.44,81438.7,0.0,0.90436,6e-05,13.4293]
[1778102782027,34.45,81439.23,0.0,0.90439,6e-05,13.42606]
[1778102782144,34.45,81439.23,0.0,0.90439,6e-05,13.42606]
[1778102782204,34.45,81439.23,0.0,0.90439,6e-05,13.42606]
[1778102782243,34.45,81441.7,0.0,0.90455,6e-05,13.41078]
[1778102787944,34.45,81443.91,0.0,0.90468,6e-05,13.39766]
[1778102789575,34.45,81443.91,0.0,0.90468,6e-05,13.39766]
[1778102789700,34.45,81443.91,0.0,0.90468,6e-05,13.39766]
[1778102789714,34.45,81443.91,0.0,0.90468,6e-05,13.39766]
[1778102789674,34.45,81442.71,0.0,0.9046,6e-05,13.40551]
[1778102789954,34.45,81442.71,0.0,0.9046,6e-05,13.40551]
[1778102789958,34.45,81442.78,0.0,0.9046,6e-05,13.40507]
[1778102794993,34.45,81442.52,0.0,0.9046,6e-05,13.40384]
[1778102800482,34.45,81446.06,0.0,0.90481,6e-05,13.38239]
[1778102800625,34.45,81446.06,0.0,0.90481,6e-05,13.38239]
[1778102800704,34.45,81446.06,0.0,0.90481,6e-05,13.38239]
[1778102800656,34.45,81447.38,0.0,0.9049,6e-05,13.37429]
[1778102801035,34.45,81447.46,0.0,0.9049,6e-05,13.37397]
[1778102807077,34.45,81447.76,0.0,0.90491,6e-05,13.3732]
[1778102811377,34.45,81450.1,0.0,0.90505,6e-05,13.35889]
[1778102811452,34.45,81450.1,0.0,0.90505,6e-05,13.35889]
[1778102811635,34.45,81450.1,0.0,0.90505,6e-05,13.35889]
[1778102811701,34.45,81450.1,0.0,0.90505,6e-05,13.35889]
[1778102811789,34.45,81449.87,0.0,0.90503,6e-05,13.36073]
[1778102819572,34.45,81450.31,0.0,0.90505,6e-05,13.35894]
[1778102819704,34.45,81450.31,0.0,0.90505,6e-05,13.35894]
[1778102819713,34.45,81450.31,0.0,0.90505,6e-05,13.35894]
[1778102819733,34.46,81453.55,0.0,0.90524,6e-05,13.33923]
[1778102819956,34.46,81453.55,0.0,0.90524,6e-05,13.33923]
[1778102823917,34.46,81449.1,0.0,0.90496,6e-05,13.36795]
[1778102823952,34.46,81449.1,0.0,0.90496,6e-05,13.36795]
[1778102824064,34.46,81449.1,0.0,0.90496,6e-05,13.36795]
[1778102824203,34.46,81449.1,0.0,0.90496,6e-05,13.36795]
[1778102824219,34.46,81446.04,0.0,0.90477,6e-05,13.38731]
[1778102829231,34.46,81442.93,0.0,0.90457,6e-05,13.40754]
[1778102830262,34.46,81442.93,0.0,0.90457,6e-05,13.40754]
[1778102830452,34.46,81442.93,0.0,0.90457,6e-05,13.40754]
[1778102830506,34.46,81442.93,0.0,0.90457,6e-05,13.40754]
[1778102830700,34.46,81442.93,0.0,0.90457,6e-05,13.40754]
[1778102830741,34.46,81444.38,0.0,0.90466,6e-05,13.39857]
[1778102837287,34.46,81444.59,0.0,0.90466,6e-05,13.39818]
[1778102847359,34.46,81444.64,0.0,0.90465,6e-05,13.39919]
[1778102849743,34.46,81444.64,0.0,0.90465,6e-05,13.39919]
[1778102849802,34.46,81444.6,0.0,0.90465,6e-05,13.39971]
[1778102849949,34.46,81444.6,0.0,0.90465,6e-05,13.39971]
[1778102850050,34.46,81444.6,0.0,0.90465,6e-05,13.39971]
[1778102850200,34.46,81444.6,0.0,0.90465,6e-05,13.39971]
[1778102855415,34.46,81446.73,0.0,0.90479,6e-05,13.38358]
[1778102856680,34.46,81446.73,0.0,0.90479,6e-05,13.38358]
[1778102856699,34.46,81446.73,0.0,0.90479,6e-05,13.38358]
[1778102856781,34.46,81444.4,0.0,0.90464,6e-05,13.39834]
[1778102857128,34.46,81444.4,0.0,0.90464,6e-05,13.39834]
[1778102857199,34.46,81444.4,0.0,0.90464,6e-05,13.39834]
[1778102865485,34.47,81446.24,0.0,0.90475,6e-05,13.38812]
[1778102870520,34.47,81445.66,0.0,0.9047,6e-05,13.39244]
[1778102876562,34.47,81445.79,0.0,0.9047,6e-05,13.39244]
[1778102881597,34.47,81444.96,0.0,0.90465,6e-05,13.39831]
[1778102882604,34.47,81437.37,0.0,0.90417,6e-05,13.44605]
[1778102884843,34.47,81433.27,0.0,0.90392,6e-05,13.47186]
[1778102884950,34.47,81432.06,0.0,0.90384,6e-05,13.47947]
[1778102885102,34.47,81432.06,0.0,0.90384,6e-05,13.47947]
[1778102885204,34.47,81432.06,0.0,0.90384,6e-05,13.47947]
[1778102885625,34.47,81432.1,0.0,0.90384,6e-05,13.47923]
[1778102890660,34.47,81430.7,0.0,0.90375,6e-05,13.48805]
[1778102895695,34.47,81429.1,0.0,0.90365,6e-05,13.49807]
[1778102896789,34.47,81429.1,0.0,0.90365,6e-05,13.49807]
[1778102896800,34.47,81429.08,0.0,0.90365,6e-05,13.49818]
[1778102896950,34.47,81429.08,0.0,0.90365,6e-05,13.49818]
[1778102896997,34.47,81429.08,0.0,0.90365,6e-05,13.49818]
[1778102897204,34.47,81429.08,0.0,0.90365,6e-05,13.49818]
[1778102897272,34.47,81429.08,0.0,0.90365,6e-05,13.49815]
[1778102902744,34.47,81427.14,0.0,0.90353,6e-05,13.51024]
[1778102907779,34.47,81426.77,0.0,0.90351,6e-05,13.51239]
[1778102908469,34.47,81426.77,0.0,0.90351,6e-05,13.51239]
[1778102908661,34.47,81426.77,0.0,0.90351,6e-05,13.51239]
[1778102908700,34.47,81426.77,0.0,0.90351,6e-05,13.51239]
[1778102908801,34.47,81426.77,0.0,0.90351,6e-05,13.51236]
[1778102919863,34.47,81427.42,0.0,0.90358,6e-05,13.50449]
[1778102924898,34.47,81427.45,0.0,0.90358,6e-05,13.50426]
[1778102928197,34.47,81427.49,0.0,0.90358,6e-05,13.504]
[1778102928263,34.47,81427.49,0.0,0.90358,6e-05,13.504]
[1778102928456,34.47,81427.49,0.0,0.90358,6e-05,13.504]
[1778102928552,34.47,81427.49,0.0,0.90358,6e-05,13.50399]
[1778102935975,34.47,81427.6,0.0,0.90359,6e-05,13.50329]
[1778102941013,34.47,81427.69,0.0,0.90359,6e-05,13.50269]
[1778102945329,34.47,81428.09,0.0,0.90362,6e-05,13.50019]
[1778102945399,34.47,81428.09,0.0,0.90362,6e-05,13.50019]
[1778102945457,34.47,81428.09,0.0,0.90362,6e-05,13.50019]
[1778102945540,34.47,81429.4,0.0,0.9037,6e-05,13.49197]
[1778102951083,34.47,81431.46,0.0,0.90383,6e-05,13.47919]
[1778102953970,34.47,81431.92,0.0,0.90386,6e-05,13.4764]
[1778102954097,34.47,81431.92,0.0,0.90386,6e-05,13.4764]
[1778102954201,34.47,81431.92,0.0,0.90386,6e-05,13.4764]
[1778102954300,34.47,81432.85,0.0,0.90391,6e-05,13.47068]
[1778102959139,34.47,81436.96,0.0,0.90417,6e-05,13.44519]
[1778102961957,34.47,81437.3,0.0,0.90418,6e-05,13.44342]
[1778102962046,34.47,81437.3,0.0,0.90418,6e-05,13.44342]
[1778102962202,34.47,81437.3,0.0,0.90418,6e-05,13.44342]
[1778102962302,34.47,81437.3,0.0,0.90418,6e-05,13.44356]
[1778102970216,34.47,81437.78,0.0,0.9042,6e-05,13.44172]
[1778102971944,34.47,81437.78,0.0,0.9042,6e-05,13.44172]
[1778102971950,34.47,81437.78,0.0,0.9042,6e-05,13.44172]
[1778102972246,34.47,81438.8,0.0,0.90429,6e-05,13.43186]
[1778102972451,34.47,81438.8,0.0,0.90429,6e-05,13.43186]
[1778102972538,34.47,81439.2,0.0,0.90431,6e-05,13.42953]
[1778102980286,34.47,81438.74,0.0,0.90427,6e-05,13.43386]
[1778102988342,34.48,81438.86,0.0,0.90426,6e-05,13.4346]
[1778102993377,34.48,81441.83,0.0,0.90443,6e-05,13.41696]
[1778102995203,34.48,81441.91,0.0,0.90444,6e-05,13.41668]
[1778102995448,34.48,81441.91,0.0,0.90444,6e-05,13.41668]
[1778102995605,34.48,81441.91,0.0,0.90444,6e-05,13.41668]
[1778102995699,34.48,81441.91,0.0,0.90444,6e-05,13.41668]
[1778102995786,34.48,81441.91,0.0,0.90444,6e-05,13.4169]
[1778103001081,34.48,81445.05,0.0,0.90462,6e-05,13.39813]
[1778103001207,34.48,81445.05,0.0,0.90462,6e-05,13.39813]
[1778103001226,34.48,81445.05,0.0,0.90462,6e-05,13.39813]
[1778103001452,34.48,81445.05,0.0,0.90462,6e-05,13.39813]
[1778103001550,34.48,81444.3,0.0,0.90457,6e-05,13.40329]
[1778103007475,34.48,81444.45,0.0,0.90457,6e-05,13.40364]
[1778103009686,34.48,81444.44,0.0,0.90457,6e-05,13.4039]
[1778103009701,34.48,81444.44,0.0,0.90457,6e-05,13.4039]
[1778103009921,34.48,81444.44,0.0,0.90457,6e-05,13.4039]
[1778103009950,34.48,81444.44,0.0,0.90457,6e-05,13.4039]
[1778103009940,34.48,81443.75,0.0,0.90452,6e-05,13.40843]
[1778103015535,34.49,81444.01,0.0,0.90453,6e-05,13.40786]
[1778103025606,34.49,81444.01,0.0,0.90451,6e-05,13.40958]
[1778103038698,34.49,81441.69,0.0,0.90437,6e-05,13.42231]
[1778103040253,34.49,81441.69,0.0,0.90437,6e-05,13.42231]
[1778103040449,34.49,81441.69,0.0,0.90437,6e-05,13.42231]
[1778103040526,34.49,81441.69,0.0,0.90437,6e-05,13.42231]
[1778103040705,34.49,81441.69,0.0,0.90437,6e-05,13.42231]
[1778103040711,34.49,81440.83,0.0,0.90431,6e-05,13.42796]
[1778103045749,34.49,81440.96,0.0,0.90432,6e-05,13.42775]
[1778103050785,34.49,81440.55,0.0,0.90428,6e-05,13.43091]
[1778103051793,34.49,81435.45,0.0,0.90396,6e-05,13.46303]
[1778103052747,34.49,81435.45,0.0,0.90396,6e-05,13.46303]
[1778103052950,34.49,81435.45,0.0,0.90396,6e-05,13.46303]
[1778103052823,34.49,81429.04,0.0,0.90356,6e-05,13.50336]
[1778103053118,34.49,81429.04,0.0,0.90356,6e-05,13.50336]
[1778103053208,34.49,81429.04,0.0,0.90356,6e-05,13.50336]
[1778103053807,34.49,81427.82,0.0,0.90349,6e-05,13.51103]
[1778103058842,34.49,81425.55,0.0,0.90334,6e-05,13.5252]
[1778103066898,34.49,81425.42,0.0,0.90334,6e-05,13.52583]
[1778103072940,34.49,81425.36,0.0,0.90334,6e-05,13.52607]
[1778103077975,34.49,81427.1,0.0,0.90345,6e-05,13.51504]
[1778103078242,34.49,81427.1,0.0,0.90345,6e-05,13.51504]
[1778103078454,34.49,81427.1,0.0,0.90345,6e-05,13.51504]
[1778103078529,34.49,81427.1,0.0,0.90345,6e-05,13.51504]
[1778103078704,34.49,81427.1,0.0,0.90345,6e-05,13.51504]
[1778103078982,34.49,81427.4,0.0,0.90347,6e-05,13.51315]
[1778103084017,34.49,81426.86,0.0,0.90343,6e-05,13.51653]
[1778103089054,34.49,81426.87,0.0,0.90343,6e-05,13.51643]
[1778103091068,34.49,81438.74,0.0,0.9042,6e-05,13.43825]
[1778103091921,34.49,81438.74,0.0,0.9042,6e-05,13.43825]
[1778103091948,34.49,81438.74,0.0,0.9042,6e-05,13.43825]
[1778103092075,34.49,81445.39,0.0,0.90461,6e-05,13.39667]
[1778103092293,34.49,81445.39,0.0,0.90461,6e-05,13.39667]
[1778103092450,34.49,81445.39,0.0,0.90461,6e-05,13.39667]
[1778103094090,34.49,81449.9,0.0,0.90489,6e-05,13.36876]
[1778103098979,34.49,81450.86,0.0,0.90494,6e-05,13.36338]
[1778103099076,34.49,81450.93,0.0,0.90494,6e-05,13.36336]
[1778103099197,34.49,81450.93,0.0,0.90494,6e-05,13.36336]
[1778103099390,34.49,81450.93,0.0,0.90494,6e-05,13.36336]
[1778103099449,34.49,81450.93,0.0,0.90494,6e-05,13.36336]
[1778103099480,34.5,81451.28,0.0,0.90496,6e-05,13.36138]
[1778103101139,34.5,81454.48,0.0,0.90516,6e-05,13.34159]
[1778103104710,34.5,81454.67,0.0,0.90516,6e-05,13.34087]
[1778103104952,34.5,81454.67,0.0,0.90516,6e-05,13.34087]
[1778103106174,34.5,81457.61,0.0,0.90534,6e-05,13.32316]
[1778103108067,34.5,81457.61,0.0,0.90534,6e-05,13.32316]
[1778103107863,34.5,81464.44,0.0,0.90576,6e-05,13.28096]
[1778103108200,34.5,81464.44,0.0,0.90576,6e-05,13.28096]
[1778103108299,34.5,81468.92,0.0,0.90603,6e-05,13.25301]
[1778103109202,34.5,81468.92,0.0,0.90603,6e-05,13.25301]
[1778103109301,34.5,81468.95,0.0,0.90603,6e-05,13.25313]
[1778103115237,34.5,81467.47,0.0,0.90592,6e-05,13.26444]
[1778103121279,34.5,81465.09,0.0,0.90575,6e-05,13.2813]
[1778103123092,34.5,81465.09,0.0,0.90575,6e-05,13.2813]
[1778103123199,34.51,81465.22,0.0,0.90576,6e-05,13.28081]
[1778103130122,34.51,81468.52,0.0,0.90595,6e-05,13.26188]
[1778103130200,34.51,81468.53,0.0,0.90594,6e-05,13.26289]
[1778103131308,34.51,81468.58,0.0,0.90594,6e-05,13.26294]
[1778103131453,34.51,81468.58,0.0,0.90594,6e-05,13.26294]
[1778103131550,34.51,81468.51,0.0,0.90593,6e-05,13.26373]
[1778103137391,34.51,81468.47,0.0,0.90591,6e-05,13.26611]
[1778103141336,34.52,81468.48,0.0,0.9059,6e-05,13.26711]
[1778103141448,34.52,81468.48,0.0,0.9059,6e-05,13.26711]
[1778103148468,34.52,81468.49,0.0,0.90587,6e-05,13.26984]
[1778103149702,34.52,81468.49,0.0,0.90587,6e-05,13.26984]
[1778103149948,34.52,81468.49,0.0,0.90587,6e-05,13.26984]
[1778103150947,34.52,81468.49,0.0,0.90587,6e-05,13.27018]
[1778103151044,34.52,81468.49,0.0,0.90589,6e-05,13.26693]
[1778103151200,34.52,81468.49,0.0,0.90589,6e-05,13.26693]
[1778103156524,34.52,81467.66,0.0,0.90581,6e-05,13.27418]
[1778103161559,34.53,81467.83,0.0,0.90581,6e-05,13.2748]
[1778103167601,34.53,81467.79,0.0,0.90579,6e-05,13.27707]
[1778103177671,34.53,81470.41,0.0,0.90592,6e-05,13.2641]
[1778103178484,34.53,81470.41,0.0,0.90592,6e-05,13.2641]
[1778103178700,34.53,81470.41,0.0,0.90592,6e-05,13.2641]
[1778103185727,34.54,81470.61,0.0,0.9059,6e-05,13.26566]
[1778103188558,34.54,81470.65,0.0,0.9059,6e-05,13.26611]
[1778103191271,34.54,81470.61,0.0,0.90589,6e-05,13.2667]
[1778103191450,34.54,81470.61,0.0,0.90589,6e-05,13.2667]
[1778103191769,34.54,81470.84,0.0,0.90589,6e-05,13.2663]
[1778103196804,34.55,81471.0,0.0,0.90589,6e-05,13.267]
[1778103199825,34.55,81478.78,0.0,0.90636,6e-05,13.21919]
[1778103204860,34.55,81483.52,0.0,0.90665,6e-05,13.18973]
[1778103209895,34.55,81484.41,0.0,0.90671,6e-05,13.18355]
[1778103215167,34.54,81488.41,0.0,0.90699,6e-05,13.15382]
[1778103215201,34.54,81488.41,0.0,0.90699,6e-05,13.15382]
[1778103219969,34.54,81494.42,0.0,0.90737,6e-05,13.11476]
[1778103221578,34.54,81494.71,0.0,0.90739,6e-05,13.1127]
[1778103221702,34.54,81494.71,0.0,0.90739,6e-05,13.1127]
[1778103221983,34.54,81495.52,0.0,0.90744,6e-05,13.10741]
[1778103226011,34.54,81504.41,0.0,0.90799,6e-05,13.05137]
[1778103229204,34.54,81506.51,0.0,0.90812,6e-05,13.03803]
[1778103235316,34.54,81511.42,0.0,0.90843,6e-05,13.00673]
[1778103235451,34.54,81511.42,0.0,0.90843,6e-05,13.00673]
[1778103236081,34.54,81511.46,0.0,0.90843,6e-05,13.00637]
[1778103241116,34.54,81511.95,0.0,0.90846,6e-05,13.0028]
[1778103246151,34.53,81515.05,0.0,0.90865,6e-05,12.98319]
[1778103249324,34.53,81516.13,0.0,0.90872,6e-05,12.97626]
[1778103249449,34.53,81516.13,0.0,0.90872,6e-05,12.97626]
[1778103255214,34.53,81518.47,0.0,0.90887,6e-05,12.9614]
[1778103256222,34.53,81506.14,0.0,0.90812,6e-05,13.03752]
[1778103257228,34.53,81504.19,0.0,0.90801,6e-05,13.0494]
[1778103258776,34.53,81502.4,0.0,0.9079,6e-05,13.06028]
[1778103258954,34.53,81502.4,0.0,0.9079,6e-05,13.06028]
[1778103258994,34.53,81502.4,0.0,0.9079,6e-05,13.06028]
[1778103259205,34.53,81502.4,0.0,0.9079,6e-05,13.06028]
[1778103259242,34.53,81502.22,0.0,0.90789,6e-05,13.06118]
[1778103266291,34.53,81501.73,0.0,0.90788,6e-05,13.06268]
[1778103272334,34.53,81501.14,0.0,0.90788,6e-05,13.06137]
[1778103277375,34.53,81498.21,0.0,0.90771,6e-05,13.07835]
[1778103279389,34.53,81492.64,0.0,0.90738,6e-05,13.11239]
[1778103281665,34.52,81491.49,0.0,0.90731,6e-05,13.11924]
[1778103281701,34.52,81491.49,0.0,0.90731,6e-05,13.11924]
[1778103281977,34.52,81491.49,0.0,0.90731,6e-05,13.11924]
[1778103282198,34.52,81491.49,0.0,0.90731,6e-05,13.11924]
[1778103282050,34.52,81491.8,0.0,0.90734,6e-05,13.11668]
[1778103287446,34.52,81486.15,0.0,0.90701,6e-05,13.15019]
[1778103289460,34.52,81479.03,0.0,0.90658,6e-05,13.19379]
[1778103291788,34.52,81481.32,0.0,0.90672,6e-05,13.17917]
[1778103291951,34.52,81481.32,0.0,0.90672,6e-05,13.17917]
[1778103291998,34.52,81481.32,0.0,0.90672,6e-05,13.17917]
[1778103292199,34.52,81481.32,0.0,0.90672,6e-05,13.17917]
[1778103292214,34.52,81481.32,0.0,0.90673,6e-05,13.17838]
[1778103297516,34.52,81483.39,0.0,0.90688,6e-05,13.16327]
[1778103301188,34.51,81482.66,0.0,0.90684,6e-05,13.16712]
[1778103301204,34.51,81482.66,0.0,0.90684,6e-05,13.16712]
[1778103301270,34.51,81482.66,0.0,0.90684,6e-05,13.16712]
[1778103301223,34.51,81480.73,0.0,0.90672,6e-05,13.17877]
[1778103301450,34.51,81480.73,0.0,0.90672,6e-05,13.17877]
[1778103303558,34.51,81489.46,0.0,0.90727,6e-05,13.12351]
[1778103305578,34.51,81481.77,0.0,0.9068,6e-05,13.17076]
[1778103307214,34.51,81481.77,0.0,0.9068,6e-05,13.17076]
[1778103307300,34.51,81481.77,0.0,0.9068,6e-05,13.17076]
[1778103307592,34.51,81480.17,0.0,0.90671,6e-05,13.18004]
[1778103308787,34.51,81480.17,0.0,0.90671,6e-05,13.18004]
[1778103314642,34.51,81480.5,0.0,0.90675,6e-05,13.17574]
[1778103319677,34.5,81480.32,0.0,0.90676,6e-05,13.17548]
[1778103324712,34.5,81480.36,0.0,0.90677,6e-05,13.174]
[1778103328740,34.5,81486.55,0.0,0.90716,6e-05,13.13458]
[1778103329747,34.5,81494.36,0.0,0.90763,6e-05,13.08592]
[1778103333257,34.5,81495.26,0.0,0.90769,6e-05,13.08023]
[1778103333450,34.5,81498.65,0.0,0.90792,6e-05,13.05542]
[1778103333461,34.5,81498.65,0.0,0.90792,6e-05,13.05542]
[1778103333699,34.5,81498.65,0.0,0.90792,6e-05,13.05542]
[1778103333775,34.5,81499.46,0.0,0.90797,6e-05,13.05032]
[1778103338810,34.5,81505.39,0.0,0.90833,6e-05,13.01326]
[1778103340824,34.5,81499.77,0.0,0.90799,6e-05,13.04793]
[1778103341704,34.5,81499.77,0.0,0.90799,6e-05,13.04793]
[1778103341766,34.5,81499.77,0.0,0.90799,6e-05,13.04793]
[1778103341831,34.5,81499.79,0.0,0.90799,6e-05,13.04771]
[1778103343369,34.5,81501.28,0.0,0.90808,6e-05,13.03838]
[1778103348880,34.5,81503.49,0.0,0.90822,6e-05,13.02424]
[1778103349525,34.5,81503.49,0.0,0.90822,6e-05,13.02424]
[1778103353519,34.5,81499.1,0.0,0.90796,6e-05,13.05107]
[1778103358950,34.5,81499.16,0.0,0.90797,6e-05,13.05]
[1778103363985,34.5,81499.8,0.0,0.90801,6e-05,13.04544]
[1778103366171,34.5,81499.89,0.0,0.90802,6e-05,13.04477]
[1778103366200,34.5,81499.89,0.0,0.90802,6e-05,13.04477]
[1778103371116,34.5,81503.12,0.0,0.90822,6e-05,13.02438]
[1778103371201,34.5,81503.12,0.0,0.90822,6e-05,13.02438]
[1778103371218,34.5,81503.12,0.0,0.90822,6e-05,13.0242]
[1778103376221,34.49,81503.09,0.0,0.90822,6e-05,13.024]
[1778103376448,34.49,81503.09,0.0,0.90822,6e-05,13.0239]
[1778103382113,34.49,81502.19,0.0,0.90818,6e-05,13.02884]
[1778103387148,34.49,81507.18,0.0,0.90848,6e-05,12.99747]
[1778103388104,34.49,81507.18,0.0,0.90848,6e-05,12.99747]
[1778103388191,34.49,81507.18,0.0,0.90848,6e-05,12.99747]
[1778103388201,34.49,81507.18,0.0,0.90848,6e-05,12.99747]
[1778103388301,34.49,81507.73,0.0,0.90852,6e-05,12.99399]
[1778103391176,34.49,81513.88,0.0,0.90891,6e-05,12.95217]
[1778103392131,34.49,81513.88,0.0,0.90891,6e-05,12.95217]
[1778103392194,34.49,81513.88,0.0,0.90891,6e-05,12.95217]
[1778103392200,34.49,81513.88,0.0,0.90891,6e-05,12.95217]
[1778103392288,34.49,81514.44,0.0,0.90894,6e-05,12.9487]
[1778103392451,34.49,81514.44,0.0,0.90894,6e-05,12.9487]
[1778103397051,34.49,81517.2,0.0,0.90911,6e-05,12.93163]
[1778103397111,34.49,81517.2,0.0,0.90911,6e-05,12.93163]
[1778103397205,34.49,81517.2,0.0,0.90911,6e-05,12.93163]
[1778103397221,34.49,81518.18,0.0,0.90917,6e-05,12.92559]
[1778103405277,34.49,81519.41,0.0,0.90924,6e-05,12.91811]
[1778103409712,34.49,81520.1,0.0,0.90928,6e-05,12.91387]
[1778103409839,34.49,81520.1,0.0,0.90928,6e-05,12.91387]
[1778103409950,34.49,81520.1,0.0,0.90928,6e-05,12.91387]
[1778103410049,34.49,81520.1,0.0,0.90928,6e-05,12.91389]
[1778103415349,34.49,81520.15,0.0,0.90928,6e-05,12.91361]
[1778103415568,34.49,81520.15,0.0,0.90928,6e-05,12.91361]
[1778103419550,34.49,81516.06,0.0,0.90904,6e-05,12.93879]
[1778103425420,34.49,81515.64,0.0,0.90902,6e-05,12.94104]
[1778103430061,34.49,81513.08,0.0,0.90887,6e-05,12.95672]
[1778103430393,34.49,81513.08,0.0,0.90887,6e-05,12.95672]
[1778103430163,34.49,81513.06,0.0,0.90887,6e-05,12.9567]
[1778103431395,34.49,81513.06,0.0,0.90887,6e-05,12.9567]
[1778103433250,34.49,81513.21,0.0,0.90888,6e-05,12.9557]
[1778103434483,34.49,81507.05,0.0,0.90851,6e-05,12.99354]
[1778103437196,34.49,81505.17,0.0,0.90839,6e-05,13.00505]
[1778103441532,34.49,81513.05,0.0,0.90888,6e-05,12.95562]
[1778103444553,34.49,81519.44,0.0,0.90926,6e-05,12.91555]
[1778103448291,34.49,81516.47,0.0,0.9091,6e-05,12.93302]
[1778103448300,34.49,81516.47,0.0,0.9091,6e-05,12.93302]
[1778103448343,34.49,81516.47,0.0,0.9091,6e-05,12.93215]
[1778103449448,34.49,81516.47,0.0,0.9091,6e-05,12.93215]
[1778103449588,34.49,81518.75,0.0,0.90924,6e-05,12.91763]
[1778103454623,34.48,81522.26,0.0,0.90949,6e-05,12.8907]
[1778103456019,34.48,81522.26,0.0,0.90949,6e-05,12.8907]
[1778103456203,34.48,81522.26,0.0,0.90949,6e-05,12.8907]
[1778103456221,34.48,81522.26,0.0,0.90949,6e-05,12.8907]
[1778103456264,34.48,81523.05,0.0,0.90954,6e-05,12.8859]
[1778103461672,34.48,81526.92,0.0,0.90978,6e-05,12.86056]
[1778103466463,34.48,81530.02,0.0,0.90998,6e-05,12.84039]
[1778103466700,34.48,81530.38,0.0,0.91,6e-05,12.83794]
[1778103466794,34.48,81530.38,0.0,0.91,6e-05,12.83794]
[1778103466953,34.48,81530.38,0.0,0.91,6e-05,12.83794]
[1778103467009,34.48,81530.32,0.0,0.91,6e-05,12.83806]
[1778103472750,34.48,81531.96,0.0,0.91011,6e-05,12.82659]
[1778103475268,34.48,81532.2,0.0,0.91013,6e-05,12.82487]
[1778103475452,34.48,81532.2,0.0,0.91013,6e-05,12.82487]
[1778103475369,34.48,81528.47,0.0,0.90991,6e-05,12.8476]
[1778103475540,34.48,81528.47,0.0,0.90991,6e-05,12.8476]
[1778103475702,34.48,81528.47,0.0,0.90991,6e-05,12.8476]
[1778103475771,34.47,81528.37,0.0,0.90991,6e-05,12.84794]
[1778103480806,34.47,81534.84,0.0,0.9103,6e-05,12.80677]
[1778103481813,34.47,81543.57,0.0,0.91082,6e-05,12.75291]
[1778103483828,34.47,81548.37,0.0,0.91111,6e-05,12.72315]
[1778103486067,34.47,81550.11,0.0,0.91122,6e-05,12.71194]
[1778103486202,34.47,81550.11,0.0,0.91122,6e-05,12.71194]
[1778103486226,34.47,81550.29,0.0,0.91123,6e-05,12.71031]
[1778103486617,34.47,81550.29,0.0,0.91123,6e-05,12.71031]
[1778103486701,34.47,81550.29,0.0,0.91123,6e-05,12.71031]
[1778103492284,34.47,81548.56,0.0,0.91115,6e-05,12.71834]
[1778103492452,34.47,81548.56,0.0,0.91115,6e-05,12.71834]
[1778103497926,34.46,81548.73,0.0,0.91118,6e-05,12.71615]
[1778103499809,34.46,81551.22,0.0,0.91132,6e-05,12.70079]
[1778103499953,34.46,81551.22,0.0,0.91132,6e-05,12.70079]
[1778103499970,34.46,81551.22,0.0,0.91132,6e-05,12.70073]
[1778103502962,34.46,81559.55,0.0,0.91181,6e-05,12.64954]
[1778103504976,34.46,81550.29,0.0,0.91127,6e-05,12.70632]
[1778103505983,34.46,81542.53,0.0,0.91081,6e-05,12.75388]
[1778103507408,34.46,81542.53,0.0,0.91081,6e-05,12.75388]
[1778103507454,34.46,81542.53,0.0,0.91081,6e-05,12.75388]
[1778103512025,34.47,81551.11,0.0,0.91133,6e-05,12.69864]
[1778103514017,34.47,81550.49,0.0,0.91129,6e-05,12.7024]
[1778103514202,34.47,81550.49,0.0,0.91129,6e-05,12.7024]
[1778103514359,34.47,81550.49,0.0,0.91129,6e-05,12.7024]
[1778103514449,34.47,81550.49,0.0,0.91129,6e-05,12.7024]
[1778103514460,34.47,81549.95,0.0,0.91126,6e-05,12.70566]
[1778103520081,34.47,81552.24,0.0,0.9114,6e-05,12.69138]
[1778103520666,34.47,81552.24,0.0,0.9114,6e-05,12.69138]
[1778103520703,34.47,81552.24,0.0,0.9114,6e-05,12.69138]
[1778103520724,34.47,81552.24,0.0,0.9114,6e-05,12.69138]
[1778103520953,34.47,81552.24,0.0,0.9114,6e-05,12.69138]
[1778103521088,34.47,81555.19,0.0,0.91157,6e-05,12.67329]
[1778103526446,34.46,81556.77,0.0,0.91168,6e-05,12.66204]
[1778103526510,34.46,81556.77,0.0,0.91168,6e-05,12.66204]
[1778103526705,34.46,81557.14,0.0,0.91171,6e-05,12.6594]
[1778103527130,34.46,81557.17,0.0,0.91171,6e-05,12.65885]
[1778103532165,34.46,81558.47,0.0,0.91181,6e-05,12.64905]
[1778103533994,34.46,81559.64,0.0,0.91188,6e-05,12.64153]
[1778103534212,34.46,81559.64,0.0,0.91188,6e-05,12.64153]
[1778103534384,34.46,81559.64,0.0,0.91188,6e-05,12.64153]
[1778103534453,34.46,81559.64,0.0,0.91188,6e-05,12.64153]
[1778103534472,34.46,81560.0,0.0,0.9119,6e-05,12.63898]
[1778103540221,34.45,81563.43,0.0,0.91212,6e-05,12.61604]
[1778103542830,34.45,81566.15,0.0,0.91229,6e-05,12.5988]
[1778103542956,34.45,81566.15,0.0,0.91229,6e-05,12.5988]
[1778103543350,34.45,81566.15,0.0,0.91229,6e-05,12.5988]
[1778103543451,34.45,81566.15,0.0,0.91229,6e-05,12.5988]
[1778103543451,34.45,81566.15,0.0,0.91229,6e-05,12.59851]
[1778103549284,34.45,81571.15,0.0,0.9126,6e-05,12.56643]
[1778103550139,34.45,81571.15,0.0,0.9126,6e-05,12.56643]
[1778103550200,34.45,81571.15,0.0,0.9126,6e-05,12.56643]
[1778103550523,34.45,81571.15,0.0,0.9126,6e-05,12.56643]
[1778103550291,34.45,81572.77,0.0,0.91269,6e-05,12.55631]
[1778103550706,34.45,81572.77,0.0,0.91269,6e-05,12.55631]
[1778103556333,34.45,81572.74,0.0,0.9127,6e-05,12.55521]
[1778103562375,34.45,81570.25,0.0,0.91257,6e-05,12.56907]
[1778103566479,34.45,81570.25,0.0,0.91257,6e-05,12.56907]
[1778103566544,34.45,81570.25,0.0,0.91258,6e-05,12.56814]
[1778103566702,34.45,81570.25,0.0,0.91258,6e-05,12.56814]
[1778103566880,34.45,81570.25,0.0,0.91258,6e-05,12.56814]
[1778103566950,34.45,81570.25,0.0,0.91258,6e-05,12.56814]
[1778103567410,34.44,81570.19,0.0,0.91258,6e-05,12.56828]
[1778103572445,34.44,81575.99,0.0,0.91295,6e-05,12.52824]
[1778103573452,34.44,81581.35,0.0,0.91326,6e-05,12.49541]
[1778103575242,34.44,81582.99,0.0,0.91336,6e-05,12.48531]
[1778103575384,34.44,81582.99,0.0,0.91336,6e-05,12.48531]
[1778103575466,34.44,81586.55,0.0,0.91356,6e-05,12.46355]
[1778103576473,34.44,81590.69,0.0,0.9138,6e-05,12.43831]
[1778103579494,34.44,81595.28,0.0,0.91407,6e-05,12.41037]
[1778103580609,34.44,81595.55,0.0,0.91408,6e-05,12.40873]
[1778103580700,34.44,81595.55,0.0,0.91408,6e-05,12.40873]
[1778103586543,34.44,81597.35,0.0,0.91419,6e-05,12.39775]
[1778103588557,34.44,81592.93,0.0,0.91393,6e-05,12.42456]
[1778103589564,34.44,81588.2,0.0,0.91366,6e-05,12.45324]
[1778103590326,34.44,81588.2,0.0,0.91366,6e-05,12.45324]
[1778103590451,34.44,81588.2,0.0,0.91366,6e-05,12.45324]
[1778103590571,34.44,81587.64,0.0,0.91363,6e-05,12.45654]
[1778103590921,34.44,81587.64,0.0,0.91363,6e-05,12.45654]
[1778103590948,34.44,81587.64,0.0,0.91363,6e-05,12.45654]
[1778103597161,34.44,81587.63,0.0,0.91363,6e-05,12.456]
[1778103597222,34.44,81587.63,0.0,0.91363,6e-05,12.456]
[1778103600641,34.44,81594.13,0.0,0.91401,6e-05,12.41589]
[1778103601974,34.44,81594.13,0.0,0.91401,6e-05,12.41589]
[1778103602205,34.44,81594.13,0.0,0.91401,6e-05,12.41589]
[1778103602567,34.44,81594.13,0.0,0.91401,6e-05,12.41589]
[1778103602301,34.44,81599.34,0.0,0.91432,6e-05,12.38418]
[1778103602701,34.44,81599.34,0.0,0.91432,6e-05,12.38418]
[1778103603676,34.44,81592.56,0.0,0.91392,6e-05,12.42533]
[1778103605037,34.44,81592.56,0.0,0.91392,6e-05,12.42533]
[1778103605202,34.44,81592.56,0.0,0.91392,6e-05,12.42533]
[1778103605246,34.44,81587.18,0.0,0.91362,6e-05,12.45795]
[1778103607706,34.44,81579.3,0.0,0.91316,6e-05,12.50568]
[1778103608715,34.44,81571.03,0.0,0.91268,6e-05,12.556]
[1778103610669,34.44,81567.88,0.0,0.9125,6e-05,12.57543]
[1778103610699,34.44,81567.88,0.0,0.9125,6e-05,12.57543]
[1778103611076,34.44,81567.88,0.0,0.9125,6e-05,12.57543]
[1778103611199,34.44,81567.88,0.0,0.9125,6e-05,12.57543]
[1778103611300,34.44,81567.5,0.0,0.91247,6e-05,12.57798]
[1778103615764,34.44,81563.34,0.0,0.91222,6e-05,12.60376]
[1778103617778,34.44,81568.44,0.0,0.91252,6e-05,12.57275]
[1778103622813,34.44,81575.16,0.0,0.91292,6e-05,12.53082]
[1778103624085,34.44,81575.16,0.0,0.91292,6e-05,12.53082]
[1778103624199,34.44,81575.16,0.0,0.91292,6e-05,12.53082]
[1778103624254,34.44,81574.44,0.0,0.91288,6e-05,12.53478]
[1778103624826,34.44,81574.44,0.0,0.91288,6e-05,12.53478]
[1778103624948,34.44,81574.44,0.0,0.91288,6e-05,12.53478]
[1778103630869,34.44,81576.68,0.0,0.91303,6e-05,12.51979]
[1778103635313,34.44,81576.65,0.0,0.91305,6e-05,12.51591]
[1778103635450,34.44,81576.65,0.0,0.91305,6e-05,12.51591]
[1778103635542,34.44,81576.47,0.0,0.91304,6e-05,12.51684]
[1778103635696,34.44,81576.47,0.0,0.91304,6e-05,12.51684]
[1778103635959,34.44,81576.47,0.0,0.91304,6e-05,12.51684]
[1778103640939,34.43,81580.43,0.0,0.91328,6e-05,12.49176]
[1778103641958,34.43,81580.43,0.0,0.91328,6e-05,12.49176]
[1778103642199,34.43,81580.43,0.0,0.91328,6e-05,12.49176]
[1778103642391,34.43,81580.43,0.0,0.91328,6e-05,12.49176]
[1778103642451,34.43,81580.43,0.0,0.91328,6e-05,12.49176]
[1778103642551,34.43,81581.33,0.0,0.91333,6e-05,12.48615]
[1778103648143,34.43,81582.61,0.0,0.91341,6e-05,12.47775]
[1778103648205,34.43,81582.61,0.0,0.91341,6e-05,12.47775]
[1778103649125,34.43,81584.38,0.0,0.91352,6e-05,12.46686]
[1778103649200,34.43,81584.38,0.0,0.91352,6e-05,12.46686]
[1778103649226,34.43,81585.96,0.0,0.91361,6e-05,12.45715]
[1778103656044,34.43,81589.29,0.0,0.91381,6e-05,12.43631]
[1778103660771,34.43,81592.39,0.0,0.91399,6e-05,12.41723]
[1778103660950,34.43,81592.39,0.0,0.91399,6e-05,12.41723]
[1778103666114,34.43,81593.1,0.0,0.91403,6e-05,12.41243]
[1778103671149,34.43,81593.46,0.0,0.91406,6e-05,12.40982]
[1778103673927,34.43,81594.24,0.0,0.9141,6e-05,12.4049]
[1778103673956,34.43,81594.24,0.0,0.9141,6e-05,12.4049]
[1778103674414,34.43,81594.24,0.0,0.9141,6e-05,12.4049]
[1778103674450,34.43,81594.24,0.0,0.9141,6e-05,12.4049]
[1778103674550,34.43,81594.79,0.0,0.91414,6e-05,12.40148]
[1778103680212,34.43,81593.96,0.0,0.91409,6e-05,12.40601]
[1778103685247,34.43,81594.01,0.0,0.9141,6e-05,12.4052]
[1778103686986,34.43,81594.12,0.0,0.91411,6e-05,12.40443]
[1778103687221,34.43,81594.12,0.0,0.91411,6e-05,12.40443]
[1778103687307,34.43,81594.12,0.0,0.91411,6e-05,12.40433]
[1778103687749,34.43,81594.12,0.0,0.91411,6e-05,12.40433]
[1778103687951,34.43,81594.12,0.0,0.91411,6e-05,12.40433]
[1778103689275,34.43,81591.03,0.0,0.91393,6e-05,12.4229]
[1778103690089,34.43,81591.03,0.0,0.91393,6e-05,12.4229]
[1778103690174,34.43,81591.03,0.0,0.91393,6e-05,12.4229]
[1778103690399,34.43,81580.91,0.0,0.91335,6e-05,12.48434]
[1778103691637,34.43,81580.91,0.0,0.91335,6e-05,12.48434]
[1778103691700,34.43,81576.12,0.0,0.91309,6e-05,12.50975]
[1778103696324,34.43,81571.17,0.0,0.91282,6e-05,12.53861]
[1778103697783,34.42,81571.32,0.0,0.91283,6e-05,12.53741]
[1778103698525,34.42,81571.32,0.0,0.91283,6e-05,12.53741]
[1778103698698,34.42,81571.32,0.0,0.91283,6e-05,12.53741]
[1778103704380,34.42,81566.76,0.0,0.91258,6e-05,12.5632]
[1778103705075,34.42,81566.76,0.0,0.91258,6e-05,12.5632]
[1778103705198,34.42,81566.76,0.0,0.91258,6e-05,12.5632]
[1778103710423,34.42,81565.54,0.0,0.91253,6e-05,12.56894]
[1778103710729,34.42,81565.54,0.0,0.91253,6e-05,12.56894]
[1778103710949,34.42,81565.54,0.0,0.91253,6e-05,12.56894]
[1778103711430,34.42,81561.95,0.0,0.91232,6e-05,12.59061]
[1778103713444,34.42,81556.75,0.0,0.91202,6e-05,12.62181]
[1778103716346,34.42,81555.28,0.0,0.91194,6e-05,12.63012]
[1778103716452,34.42,81555.28,0.0,0.91194,6e-05,12.63012]
[1778103722507,34.41,81556.81,0.0,0.91206,6e-05,12.61826]
[1778103725635,34.41,81556.85,0.0,0.91206,6e-05,12.61734]
[1778103725698,34.41,81556.85,0.0,0.91206,6e-05,12.61734]
[1778103725731,34.41,81556.96,0.0,0.91207,6e-05,12.61632]
[1778103727087,34.41,81556.96,0.0,0.91207,6e-05,12.61632]
[1778103727199,34.41,81556.96,0.0,0.91207,6e-05,12.61632]
[1778103727554,34.41,81564.94,0.0,0.91255,6e-05,12.56683]
[1778103729568,34.41,81566.48,0.0,0.91264,6e-05,12.55691]
[1778103731717,34.41,81567.63,0.0,0.91271,6e-05,12.54964]
[1778103731952,34.41,81567.63,0.0,0.91271,6e-05,12.54964]
[1778103733596,34.41,81572.23,0.0,0.91299,6e-05,12.52088]
[1778103737200,34.41,81573.22,0.0,0.91305,6e-05,12.51451]
[1778103737207,34.41,81573.22,0.0,0.91305,6e-05,12.51451]
[1778103737624,34.41,81574.96,0.0,0.91315,6e-05,12.50356]
[1778103739949,34.41,81577.54,0.0,0.9133,6e-05,12.48756]
[1778103740645,34.41,81577.41,0.0,0.9133,6e-05,12.48823]
[1778103745680,34.41,81577.94,0.0,0.91333,6e-05,12.48442]
[1778103750715,34.4,81579.36,0.0,0.91342,6e-05,12.47524]
[1778103755750,34.4,81581.93,0.0,0.91359,6e-05,12.45558]
[1778103756757,34.4,81587.36,0.0,0.91391,6e-05,12.42246]
[1778103757266,34.4,81587.36,0.0,0.91391,6e-05,12.42246]
[1778103757448,34.4,81587.36,0.0,0.91391,6e-05,12.42246]
[1778103762799,34.4,81588.0,0.0,0.91395,6e-05,12.4184]
[1778103765820,34.4,81593.3,0.0,0.91425,6e-05,12.38615]
[1778103767217,34.4,81593.3,0.0,0.91425,6e-05,12.38615]
[1778103767448,34.4,81593.3,0.0,0.91425,6e-05,12.38615]
[1778103767496,34.4,81593.34,0.0,0.91426,6e-05,12.38592]
[1778103772869,34.4,81593.05,0.0,0.91424,6e-05,12.38768]
[1778103773957,34.4,81593.05,0.0,0.91424,6e-05,12.38768]
[1778103783949,34.4,81594.49,0.0,0.91432,6e-05,12.37878]
[1778103787755,34.4,81594.52,0.0,0.91433,6e-05,12.37859]
[1778103787952,34.4,81594.23,0.0,0.91431,6e-05,12.38034]
[1778103788673,34.4,81594.23,0.0,0.91431,6e-05,12.38034]
[1778103788699,34.4,81594.23,0.0,0.91431,6e-05,12.38034]
[1778103788714,34.4,81594.23,0.0,0.91431,6e-05,12.38031]
[1778103794025,34.4,81594.65,0.0,0.91433,6e-05,12.3777]
[1778103799672,34.4,81598.8,0.0,0.91457,6e-05,12.35248]
[1778103799705,34.4,81598.8,0.0,0.91457,6e-05,12.35248]
[1778103799724,34.4,81598.8,0.0,0.91457,6e-05,12.35248]
[1778103799715,34.4,81600.71,0.0,0.91468,6e-05,12.34093]
[1778103799951,34.4,81600.71,0.0,0.91468,6e-05,12.34093]
[1778103804096,34.4,81610.31,0.0,0.91523,6e-05,12.28308]
[1778103807734,34.4,81610.13,0.0,0.91522,6e-05,12.28447]
[1778103807747,34.4,81610.52,0.0,0.91524,6e-05,12.28227]
[1778103807953,34.4,81610.52,0.0,0.91524,6e-05,12.28227]
[1778103813159,34.41,81613.2,0.0,0.9154,6e-05,12.26372]
[1778103814328,34.41,81613.2,0.0,0.9154,6e-05,12.26372]
[1778103814449,34.41,81613.2,0.0,0.9154,6e-05,12.26372]
[1778103814550,34.41,81613.97,0.0,0.91544,6e-05,12.25928]
[1778103820208,34.41,81613.9,0.0,0.91542,6e-05,12.26112]
[1778103823383,34.41,81613.93,0.0,0.91542,6e-05,12.26143]
[1778103823449,34.41,81613.93,0.0,0.91542,6e-05,12.26143]
[1778103823549,34.41,81613.93,0.0,0.91542,6e-05,12.26168]
[1778103829271,34.41,81608.33,0.0,0.91509,6e-05,12.29709]
[1778103831678,34.41,81606.47,0.0,0.91498,6e-05,12.30855]
[1778103831701,34.41,81606.47,0.0,0.91498,6e-05,12.30855]
[1778103831736,34.41,81606.47,0.0,0.91498,6e-05,12.30855]
[1778103831775,34.41,81600.47,0.0,0.91463,6e-05,12.3451]
[1778103831956,34.41,81600.47,0.0,0.91463,6e-05,12.3451]
[1778103837327,34.41,81603.26,0.0,0.91478,6e-05,12.32899]
[1778103837892,34.41,81603.26,0.0,0.91478,6e-05,12.32899]
[1778103837952,34.41,81603.26,0.0,0.91478,6e-05,12.32899]
[1778103838334,34.41,81602.17,0.0,0.91472,6e-05,12.33576]
[1778103843369,34.42,81602.1,0.0,0.91471,6e-05,12.33693]
[1778103848405,34.42,81598.65,0.0,0.9145,6e-05,12.3586]
[1778103850556,34.42,81598.3,0.0,0.91448,6e-05,12.36084]
[1778103850558,34.42,81598.3,0.0,0.91448,6e-05,12.36084]
[1778103850699,34.42,81598.3,0.0,0.91448,6e-05,12.36084]
[1778103850799,34.42,81597.78,0.0,0.91445,6e-05,12.36411]
[1778103852433,34.42,81589.3,0.0,0.91396,6e-05,12.41578]
[1778103854281,34.42,81586.72,0.0,0.91381,6e-05,12.43146]
[1778103854450,34.42,81586.72,0.0,0.91381,6e-05,12.43146]
[1778103854550,34.42,81586.82,0.0,0.91382,6e-05,12.43083]
[1778103860265,34.42,81584.22,0.0,0.91367,6e-05,12.44652]
[1778103860451,34.42,81584.22,0.0,0.91367,6e-05,12.44652]
[1778103860489,34.42,81583.96,0.0,0.91366,6e-05,12.44798]
[1778103866531,34.42,81584.31,0.0,0.91368,6e-05,12.44542]
[1778103871566,34.42,81582.29,0.0,0.91359,6e-05,12.45376]
[1778103873580,34.41,81572.56,0.0,0.91303,6e-05,12.5128]
[1778103875595,34.41,81565.95,0.0,0.91264,6e-05,12.55272]
[1778103877608,34.41,81559.7,0.0,0.91228,6e-05,12.5912]
[1778103878615,34.41,81565.38,0.0,0.91261,6e-05,12.55656]
[1778103879622,34.41,81575.21,0.0,0.91318,6e-05,12.4963]
[1778103880629,34.41,81581.92,0.0,0.91357,6e-05,12.45526]
[1778103883719,34.41,81582.18,0.0,0.91359,6e-05,12.45347]
[1778103883771,34.41,81582.18,0.0,0.91359,6e-05,12.45347]
[1778103883800,34.41,81582.75,0.0,0.91362,6e-05,12.4499]
[1778103883950,34.41,81582.75,0.0,0.91362,6e-05,12.4499]
[1778103889932,34.41,81584.57,0.0,0.91373,6e-05,12.43837]
[1778103889933,34.41,81584.57,0.0,0.91373,6e-05,12.43837]
[1778103889953,34.41,81584.57,0.0,0.91373,6e-05,12.43837]
[1778103890700,34.41,81584.6,0.0,0.91374,6e-05,12.43803]
[1778103892714,34.41,81576.35,0.0,0.91326,6e-05,12.48808]
[1778103893142,34.41,81576.35,0.0,0.91326,6e-05,12.48808]
[1778103893145,34.41,81576.35,0.0,0.91326,6e-05,12.48808]
[1778103893204,34.41,81576.35,0.0,0.91326,6e-05,12.48808]
[1778103893721,34.41,81574.65,0.0,0.91316,6e-05,12.49828]
[1778103897750,34.41,81569.7,0.0,0.91288,6e-05,12.52776]
[1778103900652,34.41,81569.17,0.0,0.91286,6e-05,12.53057]
[1778103900698,34.41,81569.17,0.0,0.91286,6e-05,12.53057]
[1778103900708,34.41,81569.17,0.0,0.91286,6e-05,12.53057]
[1778103900770,34.41,81568.95,0.0,0.91284,6e-05,12.5317]
[1778103900952,34.41,81568.95,0.0,0.91284,6e-05,12.5317]
[1778103905937,34.41,81568.27,0.0,0.91282,6e-05,12.53481]
[1778103905951,34.41,81568.27,0.0,0.91282,6e-05,12.53481]
[1778103909154,34.41,81566.43,0.0,0.91271,6e-05,12.54542]
[1778103909195,34.41,81566.43,0.0,0.91271,6e-05,12.54542]
[1778103909201,34.41,81566.43,0.0,0.91271,6e-05,12.54542]
[1778103909450,34.41,81566.43,0.0,0.91271,6e-05,12.54542]
[1778103909837,34.41,81565.12,0.0,0.91264,6e-05,12.55321]
[1778103915875,34.41,81562.65,0.0,0.91251,6e-05,12.56693]
[1778103919460,34.4,81561.32,0.0,0.91243,6e-05,12.57459]
[1778103919700,34.4,81561.32,0.0,0.91243,6e-05,12.57459]
[1778103924939,34.4,81559.31,0.0,0.91233,6e-05,12.58509]
[1778103929474,34.4,81558.45,0.0,0.91229,6e-05,12.58955]
[1778103929620,34.4,81558.45,0.0,0.91229,6e-05,12.58955]
[1778103929705,34.4,81558.45,0.0,0.91229,6e-05,12.58955]
[1778103929721,34.4,81558.05,0.0,0.91227,6e-05,12.59145]
[1778103932994,34.4,81564.28,0.0,0.91267,6e-05,12.54896]
[1778103934203,34.4,81564.28,0.0,0.91267,6e-05,12.54896]
[1778103934391,34.4,81564.28,0.0,0.91267,6e-05,12.54896]
[1778103934457,34.4,81564.28,0.0,0.91267,6e-05,12.54896]
[1778103934472,34.4,81564.55,0.0,0.91269,6e-05,12.54688]
[1778103941050,34.4,81564.26,0.0,0.91268,6e-05,12.5474]
[1778103948099,34.39,81564.99,0.0,0.91274,6e-05,12.54155]
[1778103958169,34.39,81564.44,0.0,0.91272,6e-05,12.54308]
[1778103963204,34.39,81562.62,0.0,0.91262,6e-05,12.55331]
[1778103966025,34.39,81562.62,0.0,0.91262,6e-05,12.55331]
[1778103966155,34.39,81562.62,0.0,0.91262,6e-05,12.55331]
[1778103966204,34.39,81562.62,0.0,0.91262,6e-05,12.55331]
[1778103966257,34.39,81562.62,0.0,0.91263,6e-05,12.55256]
[1778103969246,34.39,81557.7,0.0,0.91235,6e-05,12.58201]
[1778103972761,34.39,81557.63,0.0,0.91235,6e-05,12.58221]
[1778103972831,34.39,81557.63,0.0,0.91235,6e-05,12.58221]
[1778103972951,34.39,81557.63,0.0,0.91235,6e-05,12.58221]
[1778103972926,34.39,81556.74,0.0,0.9123,6e-05,12.58719]
[1778103978309,34.38,81556.45,0.0,0.91229,6e-05,12.58756]
[1778103979938,34.38,81556.45,0.0,0.91229,6e-05,12.58756]
[1778103979945,34.38,81556.45,0.0,0.91229,6e-05,12.58756]
[1778103979959,34.38,81556.45,0.0,0.91229,6e-05,12.58756]
[1778103980202,34.38,81556.45,0.0,0.91229,6e-05,12.58756]
[1778103980323,34.38,81556.17,0.0,0.91228,6e-05,12.58884]
[1778103985358,34.38,81555.21,0.0,0.91224,6e-05,12.5936]
[1778103989139,34.38,81554.42,0.0,0.9122,6e-05,12.59775]
[1778103989201,34.38,81554.42,0.0,0.9122,6e-05,12.59775]
[1778103995428,34.38,81552.26,0.0,0.91211,6e-05,12.60574]
[1778103996574,34.38,81552.26,0.0,0.91211,6e-05,12.60574]
[1778103996700,34.38,81552.26,0.0,0.91211,6e-05,12.60574]
[1778103996750,34.38,81552.26,0.0,0.91211,6e-05,12.60574]
[1778103996951,34.38,81552.26,0.0,0.91211,6e-05,12.60574]
[1778103996799,34.38,81551.43,0.0,0.91206,6e-05,12.61056]
[1778104003484,34.37,81550.17,0.0,0.912,6e-05,12.6163]
[1778104005782,34.37,81550.35,0.0,0.91202,6e-05,12.61491]
[1778104005958,34.37,81550.35,0.0,0.91202,6e-05,12.61491]
[1778104013556,34.37,81546.62,0.0,0.91182,6e-05,12.63502]
[1778104014935,34.37,81546.62,0.0,0.91182,6e-05,12.63502]
[1778104014951,34.37,81546.62,0.0,0.91182,6e-05,12.63502]
[1778104015139,34.37,81546.62,0.0,0.91182,6e-05,12.63502]
[1778104015202,34.37,81546.62,0.0,0.91182,6e-05,12.63502]
[1778104015301,34.37,81546.62,0.0,0.91183,6e-05,12.63438]
[1778104021612,34.37,81545.38,0.0,0.91178,6e-05,12.64007]
[1778104023146,34.37,81544.71,0.0,0.91174,6e-05,12.64386]
[1778104023203,34.37,81544.71,0.0,0.91174,6e-05,12.64386]
[1778104027665,34.36,81538.47,0.0,0.91139,6e-05,12.6805]
[1778104028672,34.36,81528.9,0.0,0.91082,6e-05,12.73902]
[1778104029679,34.36,81526.95,0.0,0.91071,6e-05,12.75055]
[1778104031115,34.36,81527.05,0.0,0.91072,6e-05,12.74944]
[1778104031203,34.36,81527.05,0.0,0.91072,6e-05,12.74944]
[1778104031614,34.36,81527.05,0.0,0.91072,6e-05,12.74944]
[1778104031703,34.36,81527.05,0.0,0.91072,6e-05,12.74944]
[1778104031774,34.36,81527.28,0.0,0.91074,6e-05,12.74752]
[1778104033708,34.36,81521.86,0.0,0.91042,6e-05,12.78074]
[1778104034743,34.36,81521.86,0.0,0.91042,6e-05,12.78074]
[1778104034951,34.36,81521.86,0.0,0.91042,6e-05,12.78074]
[1778104036729,34.36,81532.57,0.0,0.91106,6e-05,12.71432]
[1778104038040,34.36,81532.57,0.0,0.91106,6e-05,12.71432]
[1778104038202,34.36,81533.56,0.0,0.91112,6e-05,12.70778]
[1778104038448,34.36,81533.56,0.0,0.91112,6e-05,12.70778]
[1778104038702,34.36,81533.56,0.0,0.91112,6e-05,12.70778]
[1778104038743,34.36,81532.8,0.0,0.91108,6e-05,12.71203]
[1778104043778,34.35,81536.37,0.0,0.91131,6e-05,12.68792]
[1778104048813,34.35,81536.48,0.0,0.91134,6e-05,12.68517]
[1778104050591,34.35,81536.47,0.0,0.91134,6e-05,12.68481]
[1778104050701,34.35,81536.47,0.0,0.91134,6e-05,12.68481]
[1778104055863,34.35,81535.88,0.0,0.91135,6e-05,12.68241]
[1778104057386,34.35,81535.4,0.0,0.91133,6e-05,12.68495]
[1778104057453,34.35,81535.4,0.0,0.91133,6e-05,12.68495]
[1778104057877,34.35,81534.58,0.0,0.91128,6e-05,12.68957]
[1778104058351,34.35,81534.58,0.0,0.91128,6e-05,12.68957]
[1778104058449,34.35,81534.58,0.0,0.91128,6e-05,12.68957]
[1778104063919,34.34,81534.45,0.0,0.9113,6e-05,12.68776]
[1778104068954,34.34,81534.94,0.0,0.91135,6e-05,12.68255]
[1778104069953,34.34,81534.94,0.0,0.91135,6e-05,12.68255]
[1778104070200,34.34,81534.97,0.0,0.91136,6e-05,12.68193]
[1778104070639,34.34,81534.97,0.0,0.91136,6e-05,12.68193]
[1778104070700,34.34,81534.97,0.0,0.91136,6e-05,12.68193]
[1778104070968,34.34,81535.26,0.0,0.91138,6e-05,12.67971]
[1778104072982,34.34,81543.56,0.0,0.91188,6e-05,12.62781]
[1778104073726,34.34,81543.56,0.0,0.91188,6e-05,12.62781]
[1778104073952,34.34,81543.56,0.0,0.91188,6e-05,12.62781]
[1778104079024,34.33,81547.19,0.0,0.91211,6e-05,12.60357]
[1778104079526,34.33,81547.19,0.0,0.91211,6e-05,12.60357]
[1778104079704,34.33,81547.19,0.0,0.91211,6e-05,12.60357]
[1778104079803,34.33,81547.19,0.0,0.91211,6e-05,12.60328]
[1778104085066,34.33,81547.25,0.0,0.91213,6e-05,12.60149]
[1778104089806,34.33,81549.16,0.0,0.91225,6e-05,12.58871]
[1778104089954,34.33,81549.16,0.0,0.91225,6e-05,12.58871]
[1778104095775,34.33,81550.4,0.0,0.91233,6e-05,12.5799]
[1778104095953,34.33,81550.4,0.0,0.91233,6e-05,12.5799]
[1778104095963,34.33,81550.4,0.0,0.91233,6e-05,12.5799]
[1778104096003,34.33,81550.41,0.0,0.91234,6e-05,12.57941]
[1778104096202,34.33,81550.41,0.0,0.91234,6e-05,12.57941]
[1778104102185,34.32,81549.89,0.0,0.91232,6e-05,12.58138]
[1778104107220,34.32,81550.24,0.0,0.91235,6e-05,12.57833]
[1778104109220,34.32,81550.86,0.0,0.91239,6e-05,12.57436]
[1778104109449,34.32,81550.86,0.0,0.91239,6e-05,12.57436]
[1778104116283,34.32,81550.93,0.0,0.91242,6e-05,12.56919]
[1778104118399,34.32,81550.93,0.0,0.91242,6e-05,12.56919]
[1778104118451,34.32,81550.93,0.0,0.91242,6e-05,12.56919]
[1778104118941,34.32,81550.93,0.0,0.91242,6e-05,12.56919]
[1778104118952,34.32,81550.93,0.0,0.91242,6e-05,12.56919]
[1778104119038,34.32,81550.41,0.0,0.9124,6e-05,12.57199]
[1778104122897,34.32,81550.3,0.0,0.91239,6e-05,12.57241]
[1778104122950,34.32,81550.3,0.0,0.91239,6e-05,12.57241]
[1778104125346,34.32,81544.9,0.0,0.91208,6e-05,12.60504]
[1778104129129,34.32,81545.28,0.0,0.9121,6e-05,12.60238]
[1778104129204,34.32,81545.84,0.0,0.91214,6e-05,12.59878]
[1778104129374,34.32,81545.89,0.0,0.91214,6e-05,12.59816]
[1778104134409,34.32,81546.39,0.0,0.91218,6e-05,12.59435]
[1778104135465,34.32,81546.39,0.0,0.91218,6e-05,12.59435]
[1778104135700,34.32,81546.39,0.0,0.91218,6e-05,12.59435]
[1778104143005,34.32,81546.46,0.0,0.91219,6e-05,12.59309]
[1778104143201,34.32,81547.59,0.0,0.91226,6e-05,12.58588]
[1778104144483,34.31,81555.53,0.0,0.91273,6e-05,12.53697]
[1778104145484,34.31,81555.53,0.0,0.91273,6e-05,12.53697]
[1778104145707,34.31,81555.53,0.0,0.91273,6e-05,12.53697]
[1778104145727,34.31,81558.63,0.0,0.91291,6e-05,12.51794]
[1778104147504,34.31,81566.5,0.0,0.91337,6e-05,12.46978]
[1778104148991,34.31,81566.5,0.0,0.91337,6e-05,12.46978]
[1778104149202,34.31,81569.62,0.0,0.91355,6e-05,12.45078]
[1778104152539,34.32,81581.93,0.0,0.91426,6e-05,12.37609]
[1778104153546,34.32,81587.89,0.0,0.9146,6e-05,12.34001]
[1778104157067,34.32,81585.11,0.0,0.91444,6e-05,12.35742]
[1778104157199,34.32,81581.38,0.0,0.91422,6e-05,12.38033]
[1778104158020,34.32,81581.38,0.0,0.91422,6e-05,12.38033]
[1778104158052,34.32,81582.42,0.0,0.91428,6e-05,12.37415]
[1778104158203,34.32,81582.42,0.0,0.91428,6e-05,12.37415]
[1778104165036,34.32,81578.84,0.0,0.91407,6e-05,12.39659]
[1778104165198,34.32,81578.85,0.0,0.91407,6e-05,12.39674]
[1778104168867,34.32,81574.97,0.0,0.91384,6e-05,12.42068]
[1778104168948,34.32,81574.97,0.0,0.91384,6e-05,12.42068]
[1778104169211,34.32,81572.3,0.0,0.91368,6e-05,12.43702]
[1778104169451,34.32,81572.3,0.0,0.91368,6e-05,12.43702]
[1778104169658,34.32,81572.33,0.0,0.91368,6e-05,12.43686]
[1778104177714,34.32,81573.17,0.0,0.91375,6e-05,12.42837]
[1778104180135,34.32,81573.03,0.0,0.91374,6e-05,12.42925]
[1778104187157,34.32,81571.82,0.0,0.91367,6e-05,12.43672]
[1778104187200,34.32,81571.82,0.0,0.91367,6e-05,12.43672]
[1778104187784,34.32,81570.74,0.0,0.91361,6e-05,12.44334]
[1778104196847,34.32,81570.76,0.0,0.91361,6e-05,12.44317]
[1778104201900,34.32,81566.06,0.0,0.91334,6e-05,12.47188]
[1778104205913,34.32,81562.11,0.0,0.91311,6e-05,12.49572]
[1778104212853,34.32,81559.2,0.0,0.91295,6e-05,12.51311]
[1778104213985,34.32,81547.9,0.0,0.91229,6e-05,12.58186]
[1778104216781,34.32,81547.11,0.0,0.91225,6e-05,12.58625]
[1778104217006,34.32,81553.75,0.0,0.91264,6e-05,12.5453]
[1778104218013,34.32,81563.49,0.0,0.91321,6e-05,12.48551]
[1778104219020,34.32,81565.58,0.0,0.91333,6e-05,12.47265]
[1778104222041,34.32,81572.45,0.0,0.91373,6e-05,12.43052]
[1778104222958,34.32,81572.45,0.0,0.91373,6e-05,12.43052]
[1778104224059,34.32,81581.44,0.0,0.91425,6e-05,12.37575]
[1778104225063,34.32,81593.88,0.0,0.91497,6e-05,12.30019]
[1778104226070,34.32,81594.73,0.0,0.91501,6e-05,12.29523]
[1778104226563,34.32,81594.73,0.0,0.91501,6e-05,12.29523]
[1778104230098,34.32,81587.45,0.0,0.91459,6e-05,12.34031]
[1778104230945,34.32,81587.45,0.0,0.91459,6e-05,12.34031]
[1778104231202,34.32,81587.45,0.0,0.91459,6e-05,12.34031]
[1778104231106,34.32,81586.86,0.0,0.91457,6e-05,12.34049]
[1778104235136,34.32,81582.45,0.0,0.91432,6e-05,12.36779]
[1778104240171,34.32,81582.09,0.0,0.91429,6e-05,12.3703]
[1778104245206,34.32,81581.37,0.0,0.91425,6e-05,12.37492]
[1778104250241,34.32,81581.15,0.0,0.91423,6e-05,12.37646]
[1778104255276,34.32,81582.47,0.0,0.91431,6e-05,12.36859]
[1778104261318,34.32,81585.33,0.0,0.91447,6e-05,12.35154]
[1778104266353,34.32,81585.66,0.0,0.91449,6e-05,12.3498]
[1778104271388,34.32,81585.67,0.0,0.91448,6e-05,12.34998]
[1778104276423,34.32,81587.37,0.0,0.91458,6e-05,12.33986]
[1778104281458,34.32,81587.21,0.0,0.91457,6e-05,12.34106]
[1778104287500,34.32,81586.98,0.0,0.91455,6e-05,12.34272]
[1778104294550,34.32,81587.4,0.0,0.9146,6e-05,12.33693]
[1778104299586,34.32,81587.65,0.0,0.91461,6e-05,12.33558]
[1778104304621,34.32,81587.46,0.0,0.9146,6e-05,12.33688]
[1778104309657,34.32,81586.65,0.0,0.91455,6e-05,12.3419]
[1778104314691,34.32,81583.26,0.0,0.91435,6e-05,12.36248]
[1778104318719,34.32,81578.69,0.0,0.91409,6e-05,12.39019]
[1778104324761,34.32,81575.76,0.0,0.91393,6e-05,12.40762]
[1778104331015,34.32,81575.32,0.0,0.9139,6e-05,12.41005]
[1778104334949,34.32,81574.38,0.0,0.91385,6e-05,12.41547]
[1778104337343,34.32,81581.02,0.0,0.91424,6e-05,12.37492]
[1778104337452,34.32,81585.13,0.0,0.91447,6e-05,12.34991]
[1778104337855,34.32,81587.9,0.0,0.91463,6e-05,12.33311]
[1778104343266,34.32,81588.93,0.0,0.91469,6e-05,12.32717]
[1778104343450,34.32,81589.84,0.0,0.91474,6e-05,12.32174]
[1778104348941,34.32,81591.33,0.0,0.91482,6e-05,12.31339]
[1778104350082,34.32,81591.33,0.0,0.91482,6e-05,12.31339]
[1778104350203,34.32,81591.33,0.0,0.91482,6e-05,12.31339]
[1778104350286,34.32,81592.89,0.0,0.91491,6e-05,12.30405]
[1778104352191,34.32,81592.91,0.0,0.91491,6e-05,12.30407]
[1778104352200,34.32,81592.91,0.0,0.91491,6e-05,12.30407]
[1778104358087,34.32,81593.93,0.0,0.91498,6e-05,12.29529]
[1778104360243,34.33,81593.8,0.0,0.91497,6e-05,12.29625]
[1778104360285,34.33,81594.82,0.0,0.91502,6e-05,12.29038]
[1778104360450,34.33,81594.82,0.0,0.91502,6e-05,12.29038]
[1778104361025,34.33,81595.57,0.0,0.91507,6e-05,12.286]
[1778104362915,34.33,81595.73,0.0,0.91507,6e-05,12.28521]
[1778104362953,34.33,81595.73,0.0,0.91507,6e-05,12.28521]
[1778104368074,34.33,81598.07,0.0,0.9152,6e-05,12.27213]
[1778104372545,34.33,81598.05,0.0,0.91519,6e-05,12.27305]
[1778104372702,34.33,81598.05,0.0,0.91519,6e-05,12.27305]
[1778104373347,34.33,81598.05,0.0,0.91519,6e-05,12.27305]
[1778104373109,34.33,81597.95,0.0,0.91518,6e-05,12.27385]
[1778104373454,34.33,81597.95,0.0,0.91518,6e-05,12.27385]
[1778104379151,34.33,81600.13,0.0,0.9153,6e-05,12.26185]
[1778104379506,34.33,81600.13,0.0,0.9153,6e-05,12.26185]
[1778104379701,34.33,81600.13,0.0,0.9153,6e-05,12.26185]
[1778104380059,34.33,81600.13,0.0,0.9153,6e-05,12.26185]
[1778104380209,34.33,81600.13,0.0,0.9153,6e-05,12.26185]
[1778104380307,34.33,81600.55,0.0,0.91532,6e-05,12.25952]
[1778104387207,34.33,81600.63,0.0,0.91531,6e-05,12.26072]
[1778104392242,34.34,81601.25,0.0,0.91533,6e-05,12.25822]
[1778104396924,34.34,81601.36,0.0,0.91533,6e-05,12.2586]
[1778104396954,34.34,81601.36,0.0,0.91533,6e-05,12.2586]
[1778104397277,34.34,81601.39,0.0,0.91533,6e-05,12.25868]
[1778104398737,34.34,81602.56,0.0,0.91539,6e-05,12.25186]
[1778104398949,34.34,81602.56,0.0,0.91539,6e-05,12.25186]
[1778104401923,34.34,81605.93,0.0,0.91558,6e-05,12.2323]
[1778104401951,34.34,81605.93,0.0,0.91558,6e-05,12.2323]
[1778104402312,34.34,81606.98,0.0,0.91564,6e-05,12.22584]
[1778104407347,34.34,81611.72,0.0,0.91591,6e-05,12.19677]
[1778104407649,34.34,81611.72,0.0,0.91591,6e-05,12.19677]
[1778104407699,34.34,81611.72,0.0,0.91591,6e-05,12.19677]
[1778104408354,34.34,81611.82,0.0,0.91592,6e-05,12.19612]
[1778104409285,34.34,81611.82,0.0,0.91592,6e-05,12.19612]
[1778104409449,34.34,81611.72,0.0,0.91591,6e-05,12.19668]
[1778104415403,34.34,81609.58,0.0,0.91581,6e-05,12.20579]
[1778104420438,34.34,81609.43,0.0,0.91581,6e-05,12.20637]
[1778104421483,34.34,81609.43,0.0,0.91581,6e-05,12.20637]
[1778104421701,34.34,81609.43,0.0,0.91581,6e-05,12.20637]
[1778104421790,34.34,81609.43,0.0,0.91581,6e-05,12.20624]
[1778104423094,34.34,81609.43,0.0,0.91581,6e-05,12.20624]
[1778104423202,34.34,81609.43,0.0,0.91581,6e-05,12.20624]
[1778104428494,34.34,81609.83,0.0,0.91583,6e-05,12.20342]
[1778104433528,34.34,81609.07,0.0,0.91579,6e-05,12.20774]
[1778104433700,34.34,81609.07,0.0,0.91579,6e-05,12.20774]
[1778104433799,34.34,81609.25,0.0,0.91581,6e-05,12.20651]
[1778104435212,34.34,81609.25,0.0,0.91581,6e-05,12.20651]
[1778104435465,34.34,81609.25,0.0,0.91581,6e-05,12.20651]
[1778104440579,34.34,81609.25,0.0,0.91581,6e-05,12.20613]
[1778104446621,34.34,81610.21,0.0,0.91586,6e-05,12.20022]
[1778104449369,34.34,81611.21,0.0,0.91592,6e-05,12.19419]
[1778104449451,34.34,81611.21,0.0,0.91592,6e-05,12.19419]
[1778104449406,34.34,81611.21,0.0,0.91592,6e-05,12.19424]
[1778104449642,34.34,81611.23,0.0,0.91592,6e-05,12.19411]
[1778104450953,34.34,81611.23,0.0,0.91592,6e-05,12.19411]
[1778104451202,34.34,81611.23,0.0,0.91592,6e-05,12.19411]
[1778104457698,34.34,81610.45,0.0,0.91587,6e-05,12.19919]
[1778104458573,34.34,81610.45,0.0,0.91587,6e-05,12.19919]
[1778104458700,34.34,81610.45,0.0,0.91587,6e-05,12.19919]
[1778104458701,34.34,81610.45,0.0,0.91587,6e-05,12.19925]
[1778104460490,34.34,81610.45,0.0,0.91587,6e-05,12.19925]
[1778104460703,34.34,81610.45,0.0,0.91587,6e-05,12.19925]
[1778104468028,34.34,81612.29,0.0,0.91597,6e-05,12.18866]
[1778104468201,34.34,81612.29,0.0,0.91597,6e-05,12.18866]
[1778104468303,34.34,81613.05,0.0,0.91601,6e-05,12.18427]
[1778104468816,34.34,81613.05,0.0,0.91601,6e-05,12.18427]
[1778104468957,34.34,81613.05,0.0,0.91601,6e-05,12.18427]
[1778104474817,34.34,81612.92,0.0,0.91602,6e-05,12.1823]
[1778104480488,34.34,81612.16,0.0,0.91598,6e-05,12.18724]
[1778104480700,34.34,81609.39,0.0,0.91582,6e-05,12.20421]
[1778104480859,34.34,81595.62,0.0,0.91502,6e-05,12.28812]
[1778104481866,34.34,81592.07,0.0,0.91482,6e-05,12.31002]
[1778104483176,34.34,81592.07,0.0,0.91482,6e-05,12.31002]
[1778104483208,34.34,81592.07,0.0,0.91482,6e-05,12.31002]
[1778104488296,34.34,81590.27,0.0,0.9147,6e-05,12.32235]
[1778104488448,34.34,81590.27,0.0,0.9147,6e-05,12.32235]
[1778104488397,34.34,81591.17,0.0,0.91475,6e-05,12.31713]
[1778104488915,34.34,81591.16,0.0,0.91475,6e-05,12.31744]
[1778104490270,34.34,81591.16,0.0,0.91475,6e-05,12.31744]
[1778104490451,34.34,81591.16,0.0,0.91475,6e-05,12.31744]
[1778104495964,34.35,81590.89,0.0,0.91472,6e-05,12.32054]
[1778104498956,34.35,81589.93,0.0,0.91466,6e-05,12.32671]
[1778104498958,34.35,81589.93,0.0,0.91466,6e-05,12.32685]
[1778104500098,34.35,81589.93,0.0,0.91466,6e-05,12.32685]
[1778104500204,34.35,81589.93,0.0,0.91466,6e-05,12.32685]
[1778104506245,34.35,81589.7,0.0,0.91464,6e-05,12.32888]
[1778104509389,34.35,81589.55,0.0,0.91463,6e-05,12.33017]
[1778104509452,34.35,81589.55,0.0,0.91463,6e-05,12.33017]
[1778104509538,34.35,81589.55,0.0,0.91463,6e-05,12.33026]
[1778104509686,34.35,81589.55,0.0,0.91463,6e-05,12.33026]
[1778104510062,34.35,81589.28,0.0,0.91461,6e-05,12.33198]
[1778104515097,34.35,81586.47,0.0,0.91445,6e-05,12.34936]
[1778104518664,34.35,81586.37,0.0,0.91444,6e-05,12.3501]
[1778104518706,34.35,81586.37,0.0,0.91444,6e-05,12.3501]
[1778104524160,34.35,81583.8,0.0,0.91429,6e-05,12.36591]
[1778104529181,34.35,81583.85,0.0,0.91429,6e-05,12.3656]
[1778104529204,34.35,81583.85,0.0,0.91429,6e-05,12.3656]
[1778104529444,34.35,81583.85,0.0,0.91429,6e-05,12.3656]
[1778104529454,34.35,81583.85,0.0,0.91429,6e-05,12.3656]
[1778104529542,34.35,81583.98,0.0,0.9143,6e-05,12.36481]
[1778104535238,34.35,81588.62,0.0,0.91459,6e-05,12.33312]
[1778104538041,34.35,81588.86,0.0,0.9146,6e-05,12.33172]
[1778104538203,34.35,81588.86,0.0,0.9146,6e-05,12.33172]
[1778104544301,34.35,81591.55,0.0,0.91475,6e-05,12.31582]
[1778104549691,34.35,81591.75,0.0,0.91476,6e-05,12.31468]
[1778104549701,34.35,81591.75,0.0,0.91476,6e-05,12.31468]
[1778104549865,34.35,81591.75,0.0,0.91476,6e-05,12.31468]
[1778104549950,34.35,81591.75,0.0,0.91476,6e-05,12.31468]
[1778104550050,34.35,81591.75,0.0,0.91476,6e-05,12.31507]
[1778104560413,34.35,81591.59,0.0,0.91474,6e-05,12.31713]
[1778104563435,34.35,81584.75,0.0,0.91434,6e-05,12.3591]
[1778104565449,34.35,81581.29,0.0,0.91414,6e-05,12.38025]
[1778104566173,34.35,81581.29,0.0,0.91414,6e-05,12.38025]
[1778104566207,34.35,81581.29,0.0,0.91414,6e-05,12.38025]
[1778104571491,34.35,81581.06,0.0,0.91413,6e-05,12.38181]
[1778104577533,34.35,81580.55,0.0,0.9141,6e-05,12.38501]
[1778104582568,34.35,81584.89,0.0,0.91434,6e-05,12.3587]
[1778104585492,34.35,81584.89,0.0,0.91434,6e-05,12.3587]
[1778104585701,34.35,81584.96,0.0,0.91435,6e-05,12.35842]
[1778104586367,34.35,81584.96,0.0,0.91435,6e-05,12.35842]
[1778104586448,34.35,81584.96,0.0,0.91435,6e-05,12.35842]
[1778104586596,34.35,81584.97,0.0,0.91435,6e-05,12.35841]
[1778104591631,34.35,81581.77,0.0,0.91418,6e-05,12.37455]
[1778104593673,34.35,81580.67,0.0,0.91412,6e-05,12.38125]
[1778104593703,34.35,81580.67,0.0,0.91412,6e-05,12.38125]
[1778104599687,34.35,81579.92,0.0,0.91407,6e-05,12.38584]
[1778104602622,34.35,81580.32,0.0,0.9141,6e-05,12.3834]
[1778104602701,34.35,81580.32,0.0,0.9141,6e-05,12.3834]
[1778104603472,34.35,81580.32,0.0,0.9141,6e-05,12.3834]
[1778104603573,34.35,81580.32,0.0,0.9141,6e-05,12.3834]
[1778104603699,34.35,81580.32,0.0,0.9141,6e-05,12.3834]
[1778104607744,34.35,81574.24,0.0,0.91375,6e-05,12.42042]
[1778104609728,34.35,81572.88,0.0,0.91367,6e-05,12.42871]
[1778104609953,34.35,81572.88,0.0,0.91367,6e-05,12.42871]
[1778104617823,34.35,81570.35,0.0,0.91353,6e-05,12.44355]
[1778104619810,34.35,81570.35,0.0,0.91353,6e-05,12.44355]
[1778104619951,34.35,81570.35,0.0,0.91353,6e-05,12.44355]
[1778104620072,34.35,81570.35,0.0,0.91353,6e-05,12.44355]
[1778104620201,34.35,81570.35,0.0,0.91353,6e-05,12.44355]
[1778104620245,34.35,81570.35,0.0,0.91353,6e-05,12.44332]
[1778104625879,34.35,81570.32,0.0,0.91353,6e-05,12.44315]
[1778104630737,34.35,81570.31,0.0,0.91353,6e-05,12.44308]
[1778104630954,34.35,81570.31,0.0,0.91353,6e-05,12.44308]
[1778104638970,34.35,81569.87,0.0,0.91351,6e-05,12.44505]
[1778104641837,34.35,81569.49,0.0,0.91349,6e-05,12.44726]
[1778104641950,34.35,81569.49,0.0,0.91349,6e-05,12.44726]
[1778104642784,34.35,81569.3,0.0,0.91348,6e-05,12.44836]
[1778104642948,34.35,81569.3,0.0,0.91348,6e-05,12.44836]
[1778104643049,34.35,81569.3,0.0,0.91348,6e-05,12.4483]
[1778104649040,34.35,81568.88,0.0,0.91346,6e-05,12.45053]
[1778104650496,34.35,81568.88,0.0,0.91346,6e-05,12.45053]
[1778104650701,34.35,81568.88,0.0,0.91346,6e-05,12.45047]
[1778104656089,34.35,81568.81,0.0,0.91348,6e-05,12.44705]
[1778104666969,34.35,81568.84,0.0,0.91348,6e-05,12.44682]
[1778104667208,34.35,81568.84,0.0,0.91348,6e-05,12.44682]
[1778104667809,34.35,81568.84,0.0,0.91349,6e-05,12.44642]
[1778104667951,34.35,81568.84,0.0,0.91349,6e-05,12.44642]
[1778104668032,34.35,81568.84,0.0,0.91349,6e-05,12.44639]
[1778104674216,34.35,81568.84,0.0,0.91349,6e-05,12.44618]
[1778104679251,34.35,81568.22,0.0,0.91345,6e-05,12.4498]
[1778104680384,34.35,81568.22,0.0,0.91345,6e-05,12.4498]
[1778104680450,34.35,81568.22,0.0,0.91345,6e-05,12.4498]
[1778104686210,34.35,81567.92,0.0,0.91344,6e-05,12.45139]
[1778104686451,34.35,81567.92,0.0,0.91344,6e-05,12.45139]
[1778104686551,34.35,81568.06,0.0,0.91345,6e-05,12.4505]
[1778104696370,34.35,81567.77,0.0,0.91343,6e-05,12.45189]
[1778104706440,34.35,81567.76,0.0,0.91344,6e-05,12.45159]
[1778104712483,34.35,81567.54,0.0,0.91345,6e-05,12.44917]
[1778104716511,34.35,81560.32,0.0,0.91303,6e-05,12.49311]
[1778104718150,34.35,81555.71,0.0,0.91276,6e-05,12.52121]
[1778104718204,34.35,81555.71,0.0,0.91276,6e-05,12.52121]
[1778104723560,34.35,81552.62,0.0,0.91259,6e-05,12.53923]
[1778104726581,34.34,81535.93,0.0,0.91161,6e-05,12.64114]
[1778104727592,34.34,81536.89,0.0,0.91167,6e-05,12.63495]
[1778104729405,34.34,81536.6,0.0,0.91165,6e-05,12.63644]
[1778104729451,34.34,81536.6,0.0,0.91165,6e-05,12.63644]
[1778104730781,34.34,81536.34,0.0,0.91164,6e-05,12.63746]
[1778104730954,34.34,81536.34,0.0,0.91164,6e-05,12.63746]
[1778104731620,34.34,81536.24,0.0,0.91164,6e-05,12.63778]
[1778104736655,34.34,81536.15,0.0,0.91165,6e-05,12.6368]
[1778104744061,34.34,81535.86,0.0,0.91164,6e-05,12.63741]
[1778104744199,34.34,81535.86,0.0,0.91164,6e-05,12.63741]
[1778104748470,34.34,81535.48,0.0,0.91164,6e-05,12.63803]
[1778104749749,34.33,81525.13,0.0,0.91103,6e-05,12.70084]
[1778104752238,34.33,81524.18,0.0,0.91098,6e-05,12.70591]
[1778104757804,34.33,81521.88,0.0,0.91087,6e-05,12.71759]
[1778104762839,34.33,81519.47,0.0,0.91075,6e-05,12.73023]
[1778104765860,34.32,81519.26,0.0,0.91074,6e-05,12.73062]
[1778104765949,34.32,81519.26,0.0,0.91074,6e-05,12.73062]
[1778104767697,34.32,81519.26,0.0,0.91075,6e-05,12.73017]
[1778104767798,34.32,81519.26,0.0,0.91075,6e-05,12.72927]
[1778104767950,34.32,81519.26,0.0,0.91075,6e-05,12.72927]
[1778104773916,34.32,81519.29,0.0,0.9108,6e-05,12.72281]
[1778104775795,34.32,81519.29,0.0,0.9108,6e-05,12.72281]
[1778104775948,34.32,81519.21,0.0,0.9108,6e-05,12.72286]
[1778104781972,34.31,81519.21,0.0,0.91083,6e-05,12.71976]
[1778104784296,34.31,81519.37,0.0,0.91084,6e-05,12.71834]
[1778104784454,34.31,81519.37,0.0,0.91084,6e-05,12.71834]
[1778104784553,34.31,81525.21,0.0,0.9112,6e-05,12.68145]
[1778104786688,34.31,81527.27,0.0,0.91132,6e-05,12.66876]
[1778104786705,34.31,81527.27,0.0,0.91132,6e-05,12.66876]
[1778104786789,34.31,81528.09,0.0,0.91138,6e-05,12.66296]
[1778104794057,34.31,81527.44,0.0,0.91136,6e-05,12.66444]
[1778104795278,34.31,81527.44,0.0,0.91136,6e-05,12.66444]
[1778104795452,34.31,81527.44,0.0,0.91136,6e-05,12.66444]
[1778104797078,34.3,81537.44,0.0,0.91197,6e-05,12.60145]
[1778104798734,34.3,81537.44,0.0,0.91197,6e-05,12.60145]
[1778104798759,34.3,81537.67,0.0,0.91199,6e-05,12.59976]
[1778104798952,34.3,81537.67,0.0,0.91199,6e-05,12.59976]
[1778104802414,34.3,81525.06,0.0,0.91125,6e-05,12.67623]
[1778104803120,34.3,81530.32,0.0,0.91157,6e-05,12.64344]
[1778104804450,34.3,81530.32,0.0,0.91157,6e-05,12.64344]
[1778104804703,34.3,81530.32,0.0,0.91157,6e-05,12.64344]
[1778104810169,34.3,81527.28,0.0,0.91141,6e-05,12.65979]
[1778104812183,34.3,81520.93,0.0,0.91104,6e-05,12.69812]
[1778104812979,34.3,81520.93,0.0,0.91104,6e-05,12.69812]
[1778104813200,34.3,81520.93,0.0,0.91104,6e-05,12.69812]
[1778104815017,34.29,81520.91,0.0,0.91104,6e-05,12.69735]
[1778104815202,34.29,81520.91,0.0,0.91104,6e-05,12.69735]
[1778104815301,34.29,81520.91,0.0,0.91105,6e-05,12.69691]
[1778104818225,34.29,81506.51,0.0,0.9102,6e-05,12.78452]
[1778104819232,34.29,81501.96,0.0,0.90993,6e-05,12.81212]
[1778104824267,34.29,81498.7,0.0,0.90977,6e-05,12.82914]
[1778104824901,34.29,81498.7,0.0,0.90977,6e-05,12.82914]
[1778104824950,34.29,81498.7,0.0,0.90977,6e-05,12.82914]
[1778104826281,34.28,81493.48,0.0,0.90947,6e-05,12.86023]
[1778104831316,34.28,81493.49,0.0,0.90951,6e-05,12.85474]
[1778104836351,34.28,81499.05,0.0,0.90986,6e-05,12.81848]
[1778104837358,34.28,81504.98,0.0,0.91022,6e-05,12.78114]
[1778104838217,34.28,81504.98,0.0,0.91022,6e-05,12.78114]
[1778104838450,34.28,81504.98,0.0,0.91022,6e-05,12.78114]
[1778104841440,34.28,81510.61,0.0,0.91057,6e-05,12.74471]
[1778104841451,34.28,81510.61,0.0,0.91057,6e-05,12.74471]
[1778104841541,34.27,81512.23,0.0,0.91067,6e-05,12.73421]
[1778104844177,34.27,81512.68,0.0,0.91071,6e-05,12.73049]
[1778104844200,34.27,81512.68,0.0,0.91071,6e-05,12.73049]
[1778104848708,34.27,81507.88,0.0,0.91044,6e-05,12.75825]
[1778104848792,34.27,81500.94,0.0,0.91002,6e-05,12.80112]
[1778104848948,34.27,81500.94,0.0,0.91002,6e-05,12.80112]
[1778104849444,34.27,81493.95,0.0,0.90961,6e-05,12.84428]
[1778104850562,34.27,81493.95,0.0,0.90961,6e-05,12.84428]
[1778104850700,34.27,81493.95,0.0,0.90961,6e-05,12.84428]
[1778104850800,34.27,81494.31,0.0,0.90963,6e-05,12.8418]
[1778104856884,34.27,81494.67,0.0,0.90966,6e-05,12.83863]
[1778104856948,34.27,81494.33,0.0,0.90964,6e-05,12.84026]
[1778104862456,34.27,81493.18,0.0,0.90959,6e-05,12.84616]
[1778104862702,34.27,81493.18,0.0,0.90959,6e-05,12.84616]
[1778104862744,34.27,81492.98,0.0,0.90958,6e-05,12.84715]
[1778104868578,34.26,81494.15,0.0,0.90966,6e-05,12.83834]
[1778104873613,34.26,81484.0,0.0,0.90906,6e-05,12.90022]
[1778104874461,34.26,81484.0,0.0,0.90906,6e-05,12.90022]
[1778104875283,34.26,81483.87,0.0,0.90905,6e-05,12.90072]
[1778104875454,34.26,81483.87,0.0,0.90905,6e-05,12.90072]
[1778104875628,34.26,81485.87,0.0,0.90918,6e-05,12.88799]
[1778104878648,34.26,81496.3,0.0,0.90982,6e-05,12.82245]
[1778104879655,34.26,81503.38,0.0,0.91025,6e-05,12.778]
[1778104881669,34.26,81507.73,0.0,0.91052,6e-05,12.7501]
[1778104885697,34.25,81501.32,0.0,0.91015,6e-05,12.78794]
[1778104888802,34.25,81500.83,0.0,0.91013,6e-05,12.78993]
[1778104888949,34.25,81501.09,0.0,0.91015,6e-05,12.7878]
[1778104894760,34.25,81500.06,0.0,0.91014,6e-05,12.78748]
[1778104900802,34.24,81497.06,0.0,0.90999,6e-05,12.80302]
[1778104901809,34.24,81491.3,0.0,0.90965,6e-05,12.83823]
[1778104904186,34.24,81490.79,0.0,0.90962,6e-05,12.8408]
[1778104904205,34.24,81490.79,0.0,0.90962,6e-05,12.8408]
[1778104904844,34.24,81490.79,0.0,0.90962,6e-05,12.8408]
[1778104904939,34.24,81490.31,0.0,0.9096,6e-05,12.84259]
[1778104904953,34.24,81490.31,0.0,0.9096,6e-05,12.84259]
[1778104910873,34.23,81485.86,0.0,0.90937,6e-05,12.86652]
[1778104911294,34.23,81485.86,0.0,0.90937,6e-05,12.86652]
[1778104911453,34.23,81485.86,0.0,0.90937,6e-05,12.86652]
[1778104911880,34.23,81485.38,0.0,0.90935,6e-05,12.86885]
[1778104913477,34.23,81485.58,0.0,0.90937,6e-05,12.86696]
[1778104913698,34.23,81485.58,0.0,0.90937,6e-05,12.86696]
[1778104918929,34.22,81485.16,0.0,0.90938,6e-05,12.86571]
[1778104919936,34.22,81478.04,0.0,0.90895,6e-05,12.90939]
[1778104921596,34.22,81476.99,0.0,0.90889,6e-05,12.91524]
[1778104921703,34.22,81476.99,0.0,0.90889,6e-05,12.91524]
[1778104921950,34.22,81476.46,0.0,0.90887,6e-05,12.91784]
[1778104922174,34.22,81476.46,0.0,0.90887,6e-05,12.91784]
[1778104922207,34.22,81476.46,0.0,0.90887,6e-05,12.91784]
[1778104927993,34.22,81467.0,0.0,0.90831,6e-05,12.97468]
[1778104930491,34.22,81466.19,0.0,0.90827,6e-05,12.97937]
[1778104930705,34.22,81466.19,0.0,0.90827,6e-05,12.97937]
[1778104930706,34.22,81466.19,0.0,0.90826,6e-05,12.97949]
[1778104931081,34.22,81466.19,0.0,0.90826,6e-05,12.97949]
[1778104931202,34.22,81466.19,0.0,0.90826,6e-05,12.97949]
[1778104937056,34.22,81465.07,0.0,0.90819,6e-05,12.98683]
[1778104942091,34.22,81467.21,0.0,0.90834,6e-05,12.97161]
[1778104945582,34.22,81467.53,0.0,0.90836,6e-05,12.96934]
[1778104945700,34.22,81467.53,0.0,0.90836,6e-05,12.96934]
[1778104945799,34.22,81466.69,0.0,0.90831,6e-05,12.97477]
[1778104946692,34.22,81466.69,0.0,0.90831,6e-05,12.97477]
[1778104946703,34.22,81466.69,0.0,0.90831,6e-05,12.97477]
[1778104952868,34.22,81466.64,0.0,0.90833,6e-05,12.97195]
[1778104952953,34.22,81466.64,0.0,0.90833,6e-05,12.97195]
[1778104952962,34.22,81467.29,0.0,0.90836,6e-05,12.96805]
[1778104953226,34.22,81467.29,0.0,0.90836,6e-05,12.96805]
[1778104953449,34.22,81467.29,0.0,0.90836,6e-05,12.96805]
[1778104959211,34.22,81465.86,0.0,0.90827,6e-05,12.97747]
[1778104960860,34.22,81465.86,0.0,0.90827,6e-05,12.97747]
[1778104960953,34.22,81465.86,0.0,0.90827,6e-05,12.97747]
[1778104960961,34.22,81466.24,0.0,0.90829,6e-05,12.97524]
[1778104961242,34.22,81466.24,0.0,0.90829,6e-05,12.97524]
[1778104961449,34.22,81466.24,0.0,0.90829,6e-05,12.97524]
[1778104967267,34.22,81465.51,0.0,0.90825,6e-05,12.98015]
[1778104970288,34.22,81473.03,0.0,0.9087,6e-05,12.93341]
[1778104971295,34.22,81481.41,0.0,0.90921,6e-05,12.88148]
[1778104973309,34.22,81486.66,0.0,0.90953,6e-05,12.8485]
[1778104974507,34.22,81486.66,0.0,0.90953,6e-05,12.8485]
[1778104974716,34.22,81486.66,0.0,0.90953,6e-05,12.8485]
[1778104974732,34.22,81488.68,0.0,0.90965,6e-05,12.83582]
[1778104975323,34.22,81495.54,0.0,0.91007,6e-05,12.79312]
[1778104979351,34.22,81501.99,0.0,0.91046,6e-05,12.75289]
[1778104981365,34.22,81491.03,0.0,0.9098,6e-05,12.82089]
[1778104982372,34.22,81494.59,0.0,0.91001,6e-05,12.79869]
[1778104984386,34.22,81499.41,0.0,0.9103,6e-05,12.7687]
[1778104986289,34.22,81496.59,0.0,0.91013,6e-05,12.78617]
[1778104986455,34.22,81496.59,0.0,0.91013,6e-05,12.78617]
[1778104989618,34.22,81500.21,0.0,0.91035,6e-05,12.76355]
[1778104989701,34.22,81500.21,0.0,0.91035,6e-05,12.76355]
[1778104989795,34.22,81505.14,0.0,0.91065,6e-05,12.733]
[1778104990357,34.22,81505.14,0.0,0.91065,6e-05,12.733]
[1778104990451,34.22,81505.14,0.0,0.91065,6e-05,12.733]
[1778104995463,34.22,81505.72,0.0,0.91068,6e-05,12.72966]
[1778104997444,34.22,81505.39,0.0,0.91066,6e-05,12.73175]
[1778104997704,34.22,81505.39,0.0,0.91066,6e-05,12.73175]
[1778104997803,34.22,81505.93,0.0,0.91069,6e-05,12.72844]
[1778104998698,34.22,81505.93,0.0,0.91069,6e-05,12.72844]
[1778104998950,34.22,81505.93,0.0,0.91069,6e-05,12.72844]
[1778105004034,34.21,81508.11,0.0,0.91084,6e-05,12.7134]
[1778105004046,34.21,81507.66,0.0,0.91082,6e-05,12.71581]
[1778105004202,34.21,81507.66,0.0,0.91082,6e-05,12.71581]
[1778105004678,34.21,81507.66,0.0,0.91082,6e-05,12.71581]
[1778105004700,34.21,81507.66,0.0,0.91082,6e-05,12.71581]
[1778105004787,34.21,81508.06,0.0,0.91084,6e-05,12.71339]
[1778105005533,34.21,81513.73,0.0,0.91118,6e-05,12.6784]
[1778105008555,34.22,81507.14,0.0,0.91078,6e-05,12.71952]
[1778105010853,34.22,81504.65,0.0,0.91063,6e-05,12.73499]
[1778105010950,34.22,81504.65,0.0,0.91063,6e-05,12.73499]
[1778105010954,34.22,81502.62,0.0,0.91051,6e-05,12.7476]
[1778105012051,34.22,81502.62,0.0,0.91051,6e-05,12.7476]
[1778105012201,34.22,81498.93,0.0,0.91031,6e-05,12.76691]
[1778105015855,34.22,81494.79,0.0,0.91006,6e-05,12.79249]
[1778105015949,34.22,81494.79,0.0,0.91006,6e-05,12.79249]
[1778105017619,34.22,81489.24,0.0,0.90972,6e-05,12.82716]
[1778105019673,34.22,81488.98,0.0,0.9097,6e-05,12.82906]
[1778105019704,34.22,81488.98,0.0,0.9097,6e-05,12.82906]
[1778105019772,34.22,81488.98,0.0,0.90971,6e-05,12.82895]
[1778105021647,34.22,81484.02,0.0,0.9094,6e-05,12.85993]
[1778105025675,34.22,81475.84,0.0,0.9089,6e-05,12.91173]
[1778105028207,34.22,81476.8,0.0,0.90896,6e-05,12.90607]
[1778105028454,34.22,81476.8,0.0,0.90896,6e-05,12.90607]
[1778105033731,34.22,81468.21,0.0,0.90842,6e-05,12.96062]
[1778105036752,34.22,81463.74,0.0,0.90815,6e-05,12.98878]
[1778105037960,34.22,81463.74,0.0,0.90815,6e-05,12.98878]
[1778105038050,34.22,81461.76,0.0,0.90803,6e-05,13.0012]
[1778105038202,34.22,81461.76,0.0,0.90803,6e-05,13.0012]
[1778105038451,34.22,81461.76,0.0,0.90803,6e-05,13.0012]
[1778105038701,34.22,81461.76,0.0,0.90803,6e-05,13.0012]
[1778105038766,34.22,81460.45,0.0,0.90795,6e-05,13.00943]
[1778105043471,34.22,81459.3,0.0,0.90787,6e-05,13.0167]
[1778105043706,34.22,81459.3,0.0,0.90787,6e-05,13.0167]
[1778105043907,34.22,81459.3,0.0,0.90787,6e-05,13.0167]
[1778105043954,34.22,81459.3,0.0,0.90787,6e-05,13.0167]
[1778105044008,34.22,81458.96,0.0,0.90785,6e-05,13.01886]
[1778105049843,34.22,81456.19,0.0,0.90768,6e-05,13.03638]
[1778105050715,34.22,81456.19,0.0,0.90768,6e-05,13.03638]
[1778105050952,34.22,81456.19,0.0,0.90768,6e-05,13.03638]
[1778105051034,34.22,81456.19,0.0,0.90768,6e-05,13.03638]
[1778105051050,34.22,81456.04,0.0,0.90767,6e-05,13.03732]
[1778105051204,34.22,81456.04,0.0,0.90767,6e-05,13.03732]
[1778105052864,34.22,81463.6,0.0,0.90813,6e-05,12.9901]
[1778105053871,34.22,81470.58,0.0,0.90856,6e-05,12.94661]
[1778105056253,34.22,81470.64,0.0,0.90856,6e-05,12.94652]
[1778105056460,34.22,81470.64,0.0,0.90856,6e-05,12.94652]
[1778105056896,34.22,81470.64,0.0,0.90856,6e-05,12.94652]
[1778105056953,34.22,81470.64,0.0,0.90856,6e-05,12.94652]
[1778105057053,34.22,81472.0,0.0,0.90864,6e-05,12.93818]
[1778105063942,34.22,81471.37,0.0,0.90859,6e-05,12.9431]
[1778105068977,34.22,81472.23,0.0,0.90864,6e-05,12.93842]
[1778105070762,34.22,81472.27,0.0,0.90864,6e-05,12.93831]
[1778105070954,34.22,81472.27,0.0,0.90864,6e-05,12.93831]
[1778105071048,34.22,81472.27,0.0,0.90864,6e-05,12.93831]
[1778105071049,34.22,81472.27,0.0,0.90866,6e-05,12.93485]
[1778105071207,34.22,81472.27,0.0,0.90866,6e-05,12.93485]
[1778105073005,34.22,81456.63,0.0,0.9077,6e-05,13.03274]
[1778105074012,34.22,81455.95,0.0,0.90766,6e-05,13.03698]
[1778105074419,34.22,81455.95,0.0,0.90766,6e-05,13.03698]
[1778105074455,34.22,81455.95,0.0,0.90766,6e-05,13.03698]
[1778105075093,34.22,81455.95,0.0,0.90766,6e-05,13.03698]
[1778105075201,34.22,81453.34,0.0,0.9075,6e-05,13.05329]
[1778105076026,34.22,81452.34,0.0,0.90744,6e-05,13.0595]
[1778105079633,34.22,81455.48,0.0,0.90764,6e-05,13.03974]
[1778105079703,34.22,81455.48,0.0,0.90764,6e-05,13.03974]
[1778105088110,34.22,81455.03,0.0,0.90761,6e-05,13.04252]
[1778105089901,34.22,81455.08,0.0,0.90761,6e-05,13.04222]
[1778105089955,34.22,81455.08,0.0,0.90761,6e-05,13.04222]
[1778105090050,34.22,81455.08,0.0,0.90761,6e-05,13.04223]
[1778105090588,34.22,81455.08,0.0,0.90761,6e-05,13.04223]
[1778105090701,34.22,81455.08,0.0,0.90761,6e-05,13.04223]
[1778105096166,34.22,81455.69,0.0,0.90765,6e-05,13.03853]
[1778105098187,34.22,81448.64,0.0,0.90721,6e-05,13.08271]
[1778105099194,34.22,81444.41,0.0,0.90695,6e-05,13.10919]
[1778105101207,34.22,81444.41,0.0,0.90695,6e-05,13.10919]
[1778105101649,34.22,81444.48,0.0,0.90696,6e-05,13.10858]
[1778105102234,34.22,81470.15,0.0,0.90853,6e-05,12.94798]
[1778105103237,34.22,81487.0,0.0,0.90955,6e-05,12.84324]
[1778105105129,34.22,81487.0,0.0,0.90955,6e-05,12.84324]
[1778105104243,34.22,81487.27,0.0,0.90957,6e-05,12.84189]
[1778105105252,34.23,81487.33,0.0,0.90957,6e-05,12.84184]
[1778105110288,34.23,81488.04,0.0,0.9096,6e-05,12.83906]
[1778105111294,34.23,81481.05,0.0,0.90917,6e-05,12.88283]
[1778105114316,34.23,81477.86,0.0,0.90897,6e-05,12.90305]
[1778105117470,34.23,81476.45,0.0,0.90888,6e-05,12.91224]
[1778105117702,34.23,81476.45,0.0,0.90888,6e-05,12.91224]
[1778105118145,34.23,81476.45,0.0,0.90888,6e-05,12.91224]
[1778105118171,34.23,81473.8,0.0,0.90872,6e-05,12.92916]
[1778105118204,34.23,81473.8,0.0,0.90872,6e-05,12.92916]
[1778105121364,34.23,81466.4,0.0,0.90826,6e-05,12.97584]
[1778105122337,34.23,81466.4,0.0,0.90826,6e-05,12.97584]
[1778105122456,34.23,81466.4,0.0,0.90826,6e-05,12.97584]
[1778105122675,34.23,81466.4,0.0,0.90826,6e-05,12.97584]
[1778105122707,34.23,81466.4,0.0,0.90826,6e-05,12.97584]
[1778105122776,34.23,81465.39,0.0,0.9082,6e-05,12.98243]
[1778105128414,34.23,81444.29,0.0,0.9069,6e-05,13.11506]
[1778105130428,34.23,81442.81,0.0,0.9068,6e-05,13.12439]
[1778105131484,34.23,81442.81,0.0,0.9068,6e-05,13.12439]
[1778105131701,34.23,81442.81,0.0,0.9068,6e-05,13.12439]
[1778105131802,34.23,81442.88,0.0,0.90683,6e-05,13.12015]
[1778105132350,34.23,81442.88,0.0,0.90683,6e-05,13.12015]
[1778105132450,34.23,81442.88,0.0,0.90683,6e-05,13.12015]
[1778105137921,34.23,81441.54,0.0,0.90675,6e-05,13.12795]
[1778105137953,34.23,81441.54,0.0,0.90675,6e-05,13.12795]
[1778105140084,34.23,81440.82,0.0,0.90671,6e-05,13.13218]
[1778105140109,34.23,81440.08,0.0,0.90667,6e-05,13.13666]
[1778105140498,34.23,81440.04,0.0,0.90667,6e-05,13.13675]
[1778105144526,34.23,81450.19,0.0,0.9073,6e-05,13.07246]
[1778105145764,34.23,81450.19,0.0,0.9073,6e-05,13.07246]
[1778105145952,34.23,81450.19,0.0,0.9073,6e-05,13.07246]
[1778105147547,34.23,81443.04,0.0,0.90686,6e-05,13.11696]
[1778105150568,34.23,81436.26,0.0,0.90645,6e-05,13.15896]
[1778105151243,34.23,81436.26,0.0,0.90645,6e-05,13.15896]
[1778105151453,34.23,81436.26,0.0,0.90645,6e-05,13.15896]
[1778105151569,34.23,81436.26,0.0,0.90645,6e-05,13.15896]
[1778105151706,34.23,81436.26,0.0,0.90645,6e-05,13.15896]
[1778105151803,34.23,81435.44,0.0,0.9064,6e-05,13.16387]
[1778105156610,34.23,81439.99,0.0,0.90669,6e-05,13.13406]
[1778105157759,34.23,81439.99,0.0,0.90669,6e-05,13.13406]
[1778105157950,34.23,81439.99,0.0,0.90669,6e-05,13.13406]
[1778105158120,34.23,81446.14,0.0,0.90708,6e-05,13.0953]
[1778105159491,34.23,81447.51,0.0,0.90716,6e-05,13.08657]
[1778105159702,34.23,81447.51,0.0,0.90716,6e-05,13.08657]
[1778105159800,34.22,81451.8,0.0,0.90743,6e-05,13.05958]
[1778105162151,34.22,81450.46,0.0,0.90735,6e-05,13.06787]
[1778105162199,34.22,81450.46,0.0,0.90735,6e-05,13.06787]
[1778105162695,34.22,81451.93,0.0,0.90744,6e-05,13.05845]
[1778105167730,34.22,81450.28,0.0,0.90734,6e-05,13.06821]
[1778105169487,34.22,81448.54,0.0,0.90724,6e-05,13.07897]
[1778105169706,34.22,81448.54,0.0,0.90724,6e-05,13.07897]
[1778105169744,34.22,81447.65,0.0,0.90718,6e-05,13.08439]
[1778105170979,34.22,81447.65,0.0,0.90718,6e-05,13.08439]
[1778105171204,34.22,81447.65,0.0,0.90718,6e-05,13.08439]
[1778105176793,34.22,81445.3,0.0,0.90705,6e-05,13.09784]
[1778105183842,34.22,81445.41,0.0,0.90707,6e-05,13.09574]
[1778105186324,34.22,81445.41,0.0,0.90707,6e-05,13.09574]
[1778105186449,34.22,81445.41,0.0,0.90707,6e-05,13.09574]
[1778105186863,34.22,81445.09,0.0,0.90706,6e-05,13.09713]
[1778105187346,34.22,81445.09,0.0,0.90706,6e-05,13.09713]
[1778105187450,34.22,81445.09,0.0,0.90706,6e-05,13.09713]
[1778105192905,34.22,81443.96,0.0,0.90702,6e-05,13.09929]
[1778105193912,34.22,81438.64,0.0,0.90669,6e-05,13.13244]
[1778105195427,34.22,81436.54,0.0,0.90657,6e-05,13.14536]
[1778105195450,34.22,81436.54,0.0,0.90657,6e-05,13.14536]
[1778105195922,34.22,81436.54,0.0,0.90657,6e-05,13.14536]
[1778105195952,34.22,81436.54,0.0,0.90657,6e-05,13.14536]
[1778105195965,34.21,81435.97,0.0,0.90653,6e-05,13.14865]
[1778105202975,34.21,81434.08,0.0,0.90644,6e-05,13.1585]
[1778105209227,34.21,81434.01,0.0,0.90644,6e-05,13.15812]
[1778105209449,34.21,81433.5,0.0,0.90642,6e-05,13.16053]
[1778105209943,34.21,81433.5,0.0,0.90642,6e-05,13.16053]
[1778105209953,34.21,81433.5,0.0,0.90642,6e-05,13.16053]
[1778105210028,34.21,81433.46,0.0,0.90642,6e-05,13.16052]
[1778105212042,34.21,81428.51,0.0,0.90611,6e-05,13.19112]
[1778105213007,34.21,81428.51,0.0,0.90611,6e-05,13.19112]
[1778105213049,34.21,81423.25,0.0,0.90579,6e-05,13.22393]
[1778105214046,34.21,81423.25,0.0,0.90579,6e-05,13.22393]
[1778105214202,34.21,81423.25,0.0,0.90579,6e-05,13.22393]
[1778105224126,34.2,81420.41,0.0,0.90565,6e-05,13.23801]
[1778105224308,34.2,81420.41,0.0,0.90565,6e-05,13.23801]
[1778105224452,34.2,81420.41,0.0,0.90565,6e-05,13.23801]
[1778105225518,34.2,81417.51,0.0,0.90547,6e-05,13.25593]
[1778105225698,34.2,81417.51,0.0,0.90547,6e-05,13.25593]
[1778105226140,34.2,81416.06,0.0,0.90538,6e-05,13.26468]
[1778105227147,34.2,81412.72,0.0,0.90518,6e-05,13.28535]
[1778105230168,34.2,81406.08,0.0,0.90477,6e-05,13.32597]
[1778105231973,34.2,81404.2,0.0,0.90466,6e-05,13.33737]
[1778105232203,34.2,81404.2,0.0,0.90466,6e-05,13.33737]
[1778105237217,34.19,81403.35,0.0,0.90463,6e-05,13.33986]
[1778105238042,34.19,81403.35,0.0,0.90463,6e-05,13.33986]
[1778105238224,34.19,81394.95,0.0,0.90411,6e-05,13.39254]
[1778105239231,34.19,81391.42,0.0,0.90389,6e-05,13.41435]
[1778105241819,34.19,81392.19,0.0,0.90394,6e-05,13.40931]
[1778105241978,34.19,81392.19,0.0,0.90394,6e-05,13.40931]
[1778105243259,34.19,81387.43,0.0,0.90364,6e-05,13.43903]
[1778105248297,34.19,81387.89,0.0,0.90367,6e-05,13.43598]
[1778105251503,34.19,81387.43,0.0,0.90364,6e-05,13.43932]
[1778105251604,34.19,81391.96,0.0,0.90395,6e-05,13.40744]
[1778105252899,34.19,81391.96,0.0,0.90395,6e-05,13.40744]
[1778105252952,34.19,81391.96,0.0,0.90395,6e-05,13.40744]
[1778105259374,34.19,81401.46,0.0,0.90455,6e-05,13.34683]
[1778105260381,34.19,81394.4,0.0,0.90411,6e-05,13.39108]
[1778105261388,34.19,81380.51,0.0,0.90323,6e-05,13.47868]
[1778105262395,34.19,81376.99,0.0,0.90301,6e-05,13.50121]
[1778105263402,34.19,81372.32,0.0,0.90271,6e-05,13.53104]
[1778105264557,34.19,81372.32,0.0,0.90271,6e-05,13.53104]
[1778105265061,34.19,81372.32,0.0,0.90271,6e-05,13.53104]
[1778105265202,34.19,81372.32,0.0,0.90271,6e-05,13.53104]
[1778105265291,34.19,81370.94,0.0,0.90262,6e-05,13.54001]
[1778105270451,34.19,81370.84,0.0,0.9026,6e-05,13.54114]
[1778105273832,34.19,81371.34,0.0,0.90263,6e-05,13.53818]
[1778105275643,34.19,81371.2,0.0,0.90262,6e-05,13.5393]
[1778105275706,34.19,81371.2,0.0,0.90262,6e-05,13.5393]
[1778105280533,34.19,81379.41,0.0,0.90314,6e-05,13.48791]
[1778105283227,34.19,81380.95,0.0,0.90324,6e-05,13.47828]
[1778105283299,34.19,81383.16,0.0,0.90338,6e-05,13.4643]
[1778105283449,34.19,81383.16,0.0,0.90338,6e-05,13.4643]
[1778105286575,34.19,81388.94,0.0,0.90375,6e-05,13.42719]
[1778105287582,34.19,81394.92,0.0,0.90413,6e-05,13.38915]
[1778105289674,34.19,81395.95,0.0,0.9042,6e-05,13.38213]
[1778105289702,34.19,81395.95,0.0,0.9042,6e-05,13.38213]
[1778105290605,34.19,81401.78,0.0,0.90457,6e-05,13.34438]
[1778105291660,34.19,81404.81,0.0,0.90477,6e-05,13.32443]
[1778105294420,34.19,81406.09,0.0,0.90486,6e-05,13.31567]
[1778105294454,34.19,81406.09,0.0,0.90486,6e-05,13.31567]
[1778105294705,34.19,81406.09,0.0,0.90486,6e-05,13.31567]
[1778105294779,34.19,81406.33,0.0,0.90488,6e-05,13.31383]
[1778105300675,34.18,81407.28,0.0,0.90496,6e-05,13.30585]
[1778105304424,34.18,81404.6,0.0,0.9048,6e-05,13.3218]
[1778105304449,34.18,81404.6,0.0,0.9048,6e-05,13.3218]
[1778105309738,34.18,81401.71,0.0,0.90464,6e-05,13.33782]
[1778105320472,34.18,81401.24,0.0,0.90464,6e-05,13.33604]
[1778105320709,34.18,81401.24,0.0,0.90464,6e-05,13.33604]
[1778105321349,34.18,81401.24,0.0,0.90464,6e-05,13.33604]
[1778105321450,34.17,81401.24,0.0,0.90467,6e-05,13.33318]
[1778105321450,34.17,81401.24,0.0,0.90467,6e-05,13.33318]
[1778105326861,34.17,81399.08,0.0,0.90455,6e-05,13.34482]
[1778105327868,34.17,81390.55,0.0,0.90401,6e-05,13.39888]
[1778105328637,34.17,81390.55,0.0,0.90401,6e-05,13.39888]
[1778105328700,34.17,81390.55,0.0,0.90401,6e-05,13.39888]
[1778105332717,34.17,81393.35,0.0,0.9042,6e-05,13.38064]
[1778105332950,34.17,81393.35,0.0,0.9042,6e-05,13.38064]
[1778105333051,34.17,81393.95,0.0,0.90424,6e-05,13.37645]
[1778105338945,34.17,81394.05,0.0,0.90426,6e-05,13.3736]
[1778105341966,34.16,81388.78,0.0,0.90394,6e-05,13.40589]
[1778105343160,34.16,81388.78,0.0,0.90394,6e-05,13.40589]
[1778105343200,34.16,81388.78,0.0,0.90394,6e-05,13.40589]
[1778105349017,34.16,81390.73,0.0,0.90409,6e-05,13.39086]
[1778105352989,34.16,81392.59,0.0,0.90422,6e-05,13.378]
[1778105353203,34.16,81392.59,0.0,0.90422,6e-05,13.378]
[1778105355752,34.16,81393.24,0.0,0.90427,6e-05,13.3729]
[1778105355949,34.16,81393.24,0.0,0.90427,6e-05,13.3729]
[1778105356065,34.16,81392.99,0.0,0.90426,6e-05,13.37416]
[1778105358364,34.16,81393.99,0.0,0.90432,6e-05,13.3675]
[1778105358455,34.15,81395.63,0.0,0.90443,6e-05,13.3568]
[1778105363156,34.15,81392.38,0.0,0.90424,6e-05,13.3762]
[1778105363198,34.15,81392.38,0.0,0.90424,6e-05,13.3762]
[1778105363608,34.15,81390.89,0.0,0.90415,6e-05,13.38532]
[1778105363703,34.15,81390.89,0.0,0.90415,6e-05,13.38532]
[1778105364121,34.15,81390.72,0.0,0.90414,6e-05,13.38607]
[1778105366135,34.15,81384.13,0.0,0.90373,6e-05,13.42719]
[1778105366435,34.15,81384.13,0.0,0.90373,6e-05,13.42719]
[1778105366448,34.15,81384.13,0.0,0.90373,6e-05,13.42719]
[1778105370772,34.15,81383.38,0.0,0.9037,6e-05,13.43034]
[1778105370947,34.15,81383.38,0.0,0.9037,6e-05,13.43034]
[1778105371170,34.15,81383.3,0.0,0.90372,6e-05,13.42681]
[1778105372449,34.15,81383.19,0.0,0.90371,6e-05,13.4271]
[1778105372704,34.15,81383.19,0.0,0.90371,6e-05,13.4271]
[1778105377501,34.15,81378.69,0.0,0.90342,6e-05,13.45679]
[1778105378485,34.15,81376.95,0.0,0.90331,6e-05,13.4678]
[1778105378594,34.15,81376.95,0.0,0.90331,6e-05,13.4678]
[1778105379226,34.15,81376.48,0.0,0.90327,6e-05,13.4711]
[1778105385268,34.15,81377.05,0.0,0.90329,6e-05,13.46931]
[1778105390304,34.15,81377.82,0.0,0.90334,6e-05,13.464]
[1778105395338,34.15,81378.05,0.0,0.90338,6e-05,13.46048]
[1778105401401,34.14,81377.19,0.0,0.90335,6e-05,13.46287]
[1778105403414,34.14,81371.25,0.0,0.90298,6e-05,13.50033]
[1778105409456,34.14,81371.0,0.0,0.90295,6e-05,13.50303]
[1778105411470,34.15,81363.37,0.0,0.90246,6e-05,13.55191]
[1778105417512,34.15,81364.79,0.0,0.90255,6e-05,13.5434]
[1778105422547,34.15,81363.4,0.0,0.90245,6e-05,13.55256]
[1778105427582,34.15,81363.58,0.0,0.90246,6e-05,13.55164]
[1778105431610,34.15,81358.49,0.0,0.90216,6e-05,13.58058]
[1778105436645,34.15,81358.83,0.0,0.90218,6e-05,13.5783]
[1778105439666,34.15,81368.33,0.0,0.90279,6e-05,13.51768]
[1778105444701,34.15,81368.39,0.0,0.90279,6e-05,13.5175]
[1778105448729,34.15,81373.85,0.0,0.90314,6e-05,13.48294]
[1778105451751,34.15,81379.15,0.0,0.90347,6e-05,13.4495]
[1778105456786,34.15,81380.48,0.0,0.90356,6e-05,13.44105]
[1778105461821,34.15,81380.99,0.0,0.90358,6e-05,13.43851]
[1778105466856,34.15,81379.25,0.0,0.90347,6e-05,13.45028]
[1778105471891,34.15,81380.06,0.0,0.90351,6e-05,13.44584]
[1778105475919,34.15,81386.05,0.0,0.90389,6e-05,13.40849]
[1778105477933,34.15,81394.36,0.0,0.90441,6e-05,13.35583]
[1778105479947,34.15,81395.23,0.0,0.90447,6e-05,13.35012]
[1778105483908,34.15,81395.28,0.0,0.90448,6e-05,13.34871]
[1778105484704,34.15,81395.32,0.0,0.90449,6e-05,13.34795]
[1778105490021,34.15,81389.59,0.0,0.90415,6e-05,13.38181]
[1778105494278,34.14,81388.46,0.0,0.90411,6e-05,13.38413]
[1778105494449,34.14,81388.46,0.0,0.90411,6e-05,13.38413]
[1778105494549,34.14,81388.62,0.0,0.90412,6e-05,13.383]
[1778105498706,34.14,81388.71,0.0,0.90415,6e-05,13.38034]
[1778105500700,34.14,81389.89,0.0,0.90424,6e-05,13.37184]
[1778105502105,34.14,81398.11,0.0,0.90476,6e-05,13.31922]
[1778105502762,34.14,81398.11,0.0,0.90476,6e-05,13.31922]
[1778105502951,34.14,81398.11,0.0,0.90476,6e-05,13.31922]
[1778105503112,34.14,81399.32,0.0,0.90484,6e-05,13.31116]
[1778105507140,34.14,81404.53,0.0,0.90518,6e-05,13.27681]
[1778105513221,34.13,81405.05,0.0,0.90523,6e-05,13.27222]
[1778105513450,34.13,81405.05,0.0,0.90523,6e-05,13.27222]
[1778105519224,34.13,81402.22,0.0,0.90508,6e-05,13.2874]
[1778105522246,34.13,81392.45,0.0,0.90447,6e-05,13.3481]
[1778105523633,34.13,81393.52,0.0,0.90454,6e-05,13.34086]
[1778105523702,34.13,81393.52,0.0,0.90454,6e-05,13.34086]
[1778105523774,34.13,81393.52,0.0,0.90454,6e-05,13.34086]
[1778105523948,34.13,81393.52,0.0,0.90454,6e-05,13.34086]
[1778105524259,34.13,81393.49,0.0,0.90455,6e-05,13.34061]
[1778105529748,34.12,81393.49,0.0,0.90456,6e-05,13.33887]
[1778105533676,34.12,81392.05,0.0,0.90449,6e-05,13.34591]
[1778105534333,34.12,81386.72,0.0,0.90416,6e-05,13.37928]
[1778105535340,34.12,81376.28,0.0,0.9035,6e-05,13.44511]
[1778105536347,34.12,81373.7,0.0,0.90334,6e-05,13.46093]
[1778105541361,34.11,81373.08,0.0,0.90332,6e-05,13.46285]
[1778105541834,34.11,81372.87,0.0,0.90331,6e-05,13.46399]
[1778105541949,34.11,81372.87,0.0,0.90331,6e-05,13.46399]
[1778105547428,34.11,81372.12,0.0,0.90328,6e-05,13.46665]
[1778105549442,34.11,81380.08,0.0,0.90379,6e-05,13.41565]
[1778105551456,34.11,81381.48,0.0,0.90391,6e-05,13.40204]
[1778105553470,34.11,81383.31,0.0,0.90404,6e-05,13.38936]
[1778105554477,34.11,81388.49,0.0,0.90437,6e-05,13.35639]
[1778105558507,34.11,81388.76,0.0,0.9044,6e-05,13.35377]
[1778105558601,34.1,81388.89,0.0,0.90441,6e-05,13.35204]
[1778105558701,34.1,81388.89,0.0,0.90441,6e-05,13.35204]
[1778105559140,34.1,81388.89,0.0,0.90441,6e-05,13.35204]
[1778105559201,34.1,81388.89,0.0,0.90441,6e-05,13.35204]
[1778105565554,34.1,81390.52,0.0,0.90455,6e-05,13.33868]
[1778105570589,34.1,81386.93,0.0,0.90434,6e-05,13.35938]
[1778105571881,34.1,81387.44,0.0,0.90438,6e-05,13.35572]
[1778105571930,34.1,81387.44,0.0,0.90438,6e-05,13.35572]
[1778105571954,34.1,81387.44,0.0,0.90438,6e-05,13.35572]
[1778105572603,34.1,81389.97,0.0,0.90454,6e-05,13.33925]
[1778105577638,34.09,81389.39,0.0,0.90452,6e-05,13.34096]
[1778105582673,34.09,81389.15,0.0,0.90453,6e-05,13.34054]
[1778105586701,34.09,81375.74,0.0,0.90369,6e-05,13.42409]
[1778105587838,34.09,81375.74,0.0,0.90369,6e-05,13.42409]
[1778105587892,34.09,81375.74,0.0,0.90369,6e-05,13.42409]
[1778105587950,34.09,81375.74,0.0,0.90369,6e-05,13.42409]
[1778105588051,34.09,81373.54,0.0,0.90354,6e-05,13.43863]
[1778105593750,34.09,81373.62,0.0,0.90354,6e-05,13.43949]
[1778105598785,34.09,81377.86,0.0,0.9038,6e-05,13.41295]
[1778105600013,34.09,81377.86,0.0,0.9038,6e-05,13.41295]
[1778105600062,34.09,81377.86,0.0,0.9038,6e-05,13.41295]
[1778105600201,34.09,81377.86,0.0,0.9038,6e-05,13.41295]
[1778105600300,34.09,81378.0,0.0,0.90381,6e-05,13.41198]
[1778105605834,34.09,81377.52,0.0,0.9038,6e-05,13.41361]
[1778105610287,34.09,81379.71,0.0,0.90395,6e-05,13.39835]
[1778105610332,34.09,81379.71,0.0,0.90395,6e-05,13.39835]
[1778105610452,34.09,81379.71,0.0,0.90395,6e-05,13.39835]
[1778105610489,34.08,81379.7,0.0,0.90396,6e-05,13.39759]
[1778105615905,34.08,81377.02,0.0,0.90383,6e-05,13.40889]
[1778105621947,34.08,81377.03,0.0,0.90384,6e-05,13.40714]
[1778105626982,34.08,81381.61,0.0,0.90414,6e-05,13.37769]
[1778105629961,34.08,81378.79,0.0,0.90396,6e-05,13.39527]
[1778105629963,34.08,81378.79,0.0,0.90396,6e-05,13.39527]
[1778105630204,34.08,81378.79,0.0,0.90396,6e-05,13.39527]
[1778105630228,34.08,81378.8,0.0,0.90396,6e-05,13.39524]
[1778105636045,34.08,81379.05,0.0,0.90399,6e-05,13.39257]
[1778105641080,34.07,81379.1,0.0,0.90401,6e-05,13.39036]
[1778105646210,34.07,81379.3,0.0,0.90402,6e-05,13.38925]
[1778105646212,34.07,81379.3,0.0,0.90402,6e-05,13.38925]
[1778105646454,34.07,81379.3,0.0,0.90402,6e-05,13.38925]
[1778105646553,34.07,81379.34,0.0,0.90402,6e-05,13.38942]
[1778105652160,34.07,81377.81,0.0,0.90393,6e-05,13.39857]
[1778105657195,34.07,81377.61,0.0,0.90394,6e-05,13.39794]
[1778105662233,34.07,81374.95,0.0,0.90375,6e-05,13.41626]
[1778105664250,34.07,81372.37,0.0,0.90358,6e-05,13.43306]
[1778105664255,34.07,81372.37,0.0,0.90358,6e-05,13.43306]
[1778105664453,34.07,81372.37,0.0,0.90358,6e-05,13.43306]
[1778105664482,34.07,81372.39,0.0,0.90358,6e-05,13.43329]
[1778105667269,34.08,81377.82,0.0,0.90392,6e-05,13.39977]
[1778105668275,34.08,81382.97,0.0,0.90424,6e-05,13.36743]
[1778105670289,34.08,81390.58,0.0,0.90471,6e-05,13.32002]
[1778105670946,34.08,81390.58,0.0,0.90471,6e-05,13.32002]
[1778105671006,34.08,81390.58,0.0,0.90471,6e-05,13.32002]
[1778105671203,34.08,81390.58,0.0,0.90471,6e-05,13.32002]
[1778105671296,34.08,81391.04,0.0,0.90476,6e-05,13.31398]
[1778105676331,34.08,81385.81,0.0,0.90441,6e-05,13.34885]
[1778105679352,34.08,81379.03,0.0,0.90398,6e-05,13.39197]
[1778105680978,34.08,81377.68,0.0,0.9039,6e-05,13.4005]
[1778105681042,34.08,81377.68,0.0,0.9039,6e-05,13.4005]
[1778105681210,34.08,81377.68,0.0,0.9039,6e-05,13.4005]
[1778105681366,34.08,81377.71,0.0,0.9039,6e-05,13.40025]
[1778105686759,34.08,81378.07,0.0,0.90393,6e-05,13.39768]
[1778105686953,34.08,81378.31,0.0,0.90394,6e-05,13.39608]
[1778105687408,34.08,81378.89,0.0,0.90398,6e-05,13.39232]
[1778105692443,34.08,81381.83,0.0,0.90417,6e-05,13.37338]
[1778105697478,34.08,81378.18,0.0,0.90394,6e-05,13.3963]
[1778105699408,34.08,81378.24,0.0,0.90394,6e-05,13.39583]
[1778105699453,34.08,81378.24,0.0,0.90394,6e-05,13.39583]
[1778105699465,34.08,81378.24,0.0,0.90394,6e-05,13.39583]
[1778105699705,34.08,81378.24,0.0,0.90394,6e-05,13.39583]
[1778105699753,34.08,81378.3,0.0,0.90395,6e-05,13.39535]
[1778105702513,34.08,81373.27,0.0,0.90363,6e-05,13.42701]
[1778105705414,34.08,81371.85,0.0,0.90354,6e-05,13.43615]
[1778105705419,34.08,81371.85,0.0,0.90354,6e-05,13.43615]
[1778105705455,34.08,81371.85,0.0,0.90354,6e-05,13.43615]
[1778105705534,34.08,81371.92,0.0,0.90354,6e-05,13.43596]
[1778105710573,34.08,81368.95,0.0,0.90334,6e-05,13.45559]
[1778105715608,34.08,81368.44,0.0,0.9033,6e-05,13.45991]
[1778105716615,34.08,81362.65,0.0,0.90293,6e-05,13.49701]
[1778105718629,34.08,81370.44,0.0,0.90342,6e-05,13.44769]
[1778105720665,34.08,81374.65,0.0,0.90369,6e-05,13.42112]
[1778105720700,34.08,81374.65,0.0,0.90369,6e-05,13.42112]
[1778105720705,34.08,81375.21,0.0,0.90372,6e-05,13.41783]
[1778105726685,34.08,81382.17,0.0,0.90415,6e-05,13.37477]
[1778105729574,34.08,81381.82,0.0,0.90413,6e-05,13.37682]
[1778105729710,34.08,81381.82,0.0,0.90413,6e-05,13.37682]
[1778105729736,34.08,81381.82,0.0,0.90413,6e-05,13.37682]
[1778105729811,34.08,81381.82,0.0,0.90414,6e-05,13.37673]
[1778105729953,34.08,81381.82,0.0,0.90414,6e-05,13.37673]
[1778105736755,34.08,81382.16,0.0,0.90418,6e-05,13.37034]
[1778105743804,34.08,81382.19,0.0,0.90419,6e-05,13.36958]
[1778105744419,34.08,81382.19,0.0,0.90419,6e-05,13.36958]
[1778105744451,34.08,81382.19,0.0,0.90419,6e-05,13.36958]
[1778105744537,34.08,81382.19,0.0,0.90419,6e-05,13.36958]
[1778105744702,34.08,81382.19,0.0,0.90419,6e-05,13.36958]
[1778105744811,34.08,81382.87,0.0,0.90424,6e-05,13.36519]
[1778105749846,34.08,81384.03,0.0,0.90431,6e-05,13.35751]
[1778105751328,34.08,81384.03,0.0,0.90431,6e-05,13.35751]
[1778105751384,34.08,81384.03,0.0,0.90431,6e-05,13.35751]
[1778105751452,34.08,81384.03,0.0,0.90431,6e-05,13.35751]
[1778105751545,34.08,81384.1,0.0,0.90432,6e-05,13.35694]
[1778105756895,34.08,81374.68,0.0,0.90372,6e-05,13.41648]
[1778105757902,34.08,81365.37,0.0,0.90313,6e-05,13.47561]
[1778105759490,34.08,81365.37,0.0,0.90313,6e-05,13.47561]
[1778105759618,34.08,81365.37,0.0,0.90313,6e-05,13.47561]
[1778105759702,34.08,81365.37,0.0,0.90313,6e-05,13.47561]
[1778105759719,34.08,81365.5,0.0,0.90314,6e-05,13.4747]
[1778105764951,34.08,81360.11,0.0,0.90279,6e-05,13.50982]
[1778105767662,34.08,81360.65,0.0,0.90282,6e-05,13.50651]
[1778105767703,34.08,81360.65,0.0,0.90282,6e-05,13.50651]
[1778105767719,34.08,81360.65,0.0,0.90282,6e-05,13.50651]
[1778105767762,34.08,81360.51,0.0,0.90281,6e-05,13.50762]
[1778105767952,34.08,81360.51,0.0,0.90281,6e-05,13.50762]
[1778105774014,34.08,81360.67,0.0,0.90281,6e-05,13.50712]
[1778105777506,34.08,81361.94,0.0,0.90289,6e-05,13.49917]
[1778105777514,34.08,81361.94,0.0,0.90289,6e-05,13.49917]
[1778105777701,34.08,81361.94,0.0,0.90289,6e-05,13.49917]
[1778105777800,34.08,81361.94,0.0,0.90289,6e-05,13.49933]
[1778105783077,34.08,81360.87,0.0,0.90282,6e-05,13.50648]
[1778105788112,34.08,81355.51,0.0,0.90247,6e-05,13.54092]
[1778105790941,34.08,81355.47,0.0,0.90247,6e-05,13.54116]
[1778105790952,34.08,81355.47,0.0,0.90247,6e-05,13.54116]
[1778105791010,34.08,81355.47,0.0,0.90247,6e-05,13.54116]
[1778105791206,34.08,81355.47,0.0,0.90247,6e-05,13.54116]
[1778105791282,34.08,81355.17,0.0,0.90247,6e-05,13.5394]
[1778105797175,34.08,81356.27,0.0,0.90255,6e-05,13.53234]
[1778105798770,34.08,81356.27,0.0,0.90255,6e-05,13.53234]
[1778105798867,34.08,81355.83,0.0,0.90252,6e-05,13.53514]
[1778105798953,34.08,81355.83,0.0,0.90252,6e-05,13.53514]
[1778105799190,34.08,81355.76,0.0,0.90251,6e-05,13.53558]
[1778105804225,34.08,81354.22,0.0,0.90241,6e-05,13.54529]
[1778105807246,34.08,81348.9,0.0,0.90207,6e-05,13.5792]
[1778105809281,34.08,81347.65,0.0,0.90199,6e-05,13.58712]
[1778105809283,34.08,81347.65,0.0,0.90199,6e-05,13.58712]
[1778105809454,34.08,81347.65,0.0,0.90199,6e-05,13.58712]
[1778105809529,34.08,81347.53,0.0,0.90199,6e-05,13.5878]
[1778105815302,34.08,81348.94,0.0,0.90208,6e-05,13.57826]
[1778105818676,34.08,81349.91,0.0,0.90215,6e-05,13.57195]
[1778105818702,34.08,81349.91,0.0,0.90215,6e-05,13.57195]
[1778105818768,34.08,81349.67,0.0,0.90213,6e-05,13.57343]
[1778105821344,34.08,81354.46,0.0,0.90244,6e-05,13.54268]
[1778105822248,34.08,81354.46,0.0,0.90244,6e-05,13.54268]
[1778105822453,34.08,81354.46,0.0,0.90244,6e-05,13.54268]
[1778105822550,34.08,81352.23,0.0,0.9023,6e-05,13.55692]
[1778105830407,34.08,81351.51,0.0,0.90225,6e-05,13.56136]
[1778105831774,34.08,81351.51,0.0,0.90225,6e-05,13.56136]
[1778105831880,34.08,81351.51,0.0,0.90225,6e-05,13.56136]
[1778105831871,34.08,81352.41,0.0,0.90231,6e-05,13.55557]
[1778105831952,34.08,81352.41,0.0,0.90231,6e-05,13.55557]
[1778105832421,34.08,81352.68,0.0,0.90233,6e-05,13.55382]
[1778105838463,34.08,81350.82,0.0,0.90221,6e-05,13.56548]
[1778105843498,34.08,81351.17,0.0,0.90224,6e-05,13.56304]
[1778105848705,34.08,81353.73,0.0,0.9024,6e-05,13.54654]
[1778105848765,34.08,81353.73,0.0,0.9024,6e-05,13.54654]
[1778105848800,34.08,81356.28,0.0,0.90257,6e-05,13.53024]
[1778105848951,34.08,81356.28,0.0,0.90257,6e-05,13.53024]
[1778105849540,34.08,81356.37,0.0,0.90257,6e-05,13.52968]
[1778105854575,34.08,81355.9,0.0,0.90256,6e-05,13.5291]
[1778105858741,34.08,81355.34,0.0,0.90253,6e-05,13.53268]
[1778105858885,34.08,81355.34,0.0,0.90253,6e-05,13.53268]
[1778105858836,34.08,81355.42,0.0,0.90253,6e-05,13.53217]
[1778105858950,34.08,81355.42,0.0,0.90253,6e-05,13.53217]
[1778105859610,34.08,81355.44,0.0,0.90253,6e-05,13.53203]
[1778105863638,34.08,81351.27,0.0,0.90227,6e-05,13.55861]
[1778105864775,34.08,81351.27,0.0,0.90227,6e-05,13.55861]
[1778105864779,34.08,81350.59,0.0,0.90222,6e-05,13.56291]
[1778105864954,34.08,81350.59,0.0,0.90222,6e-05,13.56291]
[1778105865131,34.08,81350.59,0.0,0.90222,6e-05,13.56291]
[1778105865203,34.08,81350.59,0.0,0.90222,6e-05,13.56291]
[1778105865653,34.08,81350.88,0.0,0.90224,6e-05,13.56101]
[1778105871695,34.08,81350.71,0.0,0.90223,6e-05,13.5618]
[1778105879751,34.08,81353.67,0.0,0.90243,6e-05,13.5425]
[1778105880854,34.08,81353.67,0.0,0.90243,6e-05,13.5425]
[1778105880954,34.08,81353.67,0.0,0.90243,6e-05,13.5425]
[1778105880903,34.08,81353.76,0.0,0.90243,6e-05,13.54191]
[1778105881012,34.08,81353.76,0.0,0.90243,6e-05,13.54191]
[1778105881200,34.08,81353.76,0.0,0.90243,6e-05,13.54191]
[1778105881765,34.08,81353.78,0.0,0.90243,6e-05,13.54176]
[1778105882772,34.08,81364.73,0.0,0.90314,6e-05,13.4719]
[1778105883779,34.08,81364.79,0.0,0.90314,6e-05,13.4716]
[1778105885322,34.08,81364.52,0.0,0.90312,6e-05,13.47341]
[1778105885400,34.08,81364.52,0.0,0.90312,6e-05,13.47341]
[1778105885449,34.08,81364.52,0.0,0.90312,6e-05,13.47341]
[1778105885492,34.08,81364.52,0.0,0.90312,6e-05,13.47349]
[1778105890829,34.08,81364.14,0.0,0.90309,6e-05,13.47627]
[1778105895416,34.08,81364.12,0.0,0.90309,6e-05,13.47663]
[1778105895448,34.08,81364.12,0.0,0.90309,6e-05,13.47663]
[1778105895482,34.08,81364.12,0.0,0.90309,6e-05,13.47663]
[1778105895709,34.08,81364.12,0.0,0.90309,6e-05,13.47663]
[1778105895774,34.08,81364.12,0.0,0.90309,6e-05,13.47668]
[1778105899893,34.08,81368.54,0.0,0.90337,6e-05,13.44875]
[1778105900205,34.08,81368.54,0.0,0.90337,6e-05,13.44875]
[1778105900315,34.08,81368.54,0.0,0.90337,6e-05,13.44875]
[1778105900449,34.08,81368.54,0.0,0.90337,6e-05,13.44875]
[1778105900900,34.08,81369.32,0.0,0.90342,6e-05,13.44387]
[1778105905935,34.08,81369.39,0.0,0.90342,6e-05,13.44394]
[1778105907949,34.08,81365.03,0.0,0.90314,6e-05,13.47191]
[1778105908874,34.08,81365.03,0.0,0.90314,6e-05,13.47191]
[1778105908950,34.08,81365.03,0.0,0.90314,6e-05,13.47191]
[1778105908956,34.08,81363.49,0.0,0.90304,6e-05,13.48179]
[1778105909106,34.08,81363.49,0.0,0.90304,6e-05,13.48179]
[1778105909210,34.08,81363.49,0.0,0.90304,6e-05,13.48179]
[1778105911978,34.08,81359.58,0.0,0.90281,6e-05,13.50318]
[1778105917013,34.08,81359.8,0.0,0.90282,6e-05,13.50179]
[1778105922048,34.08,81359.82,0.0,0.90282,6e-05,13.50169]
[1778105929097,34.08,81359.52,0.0,0.9028,6e-05,13.5037]
[1778105931831,34.08,81359.55,0.0,0.90281,6e-05,13.50353]
[1778105931919,34.08,81359.55,0.0,0.90281,6e-05,13.50353]
[1778105931949,34.08,81359.55,0.0,0.90281,6e-05,13.50353]
[1778105931932,34.08,81359.73,0.0,0.90282,6e-05,13.50244]
[1778105932118,34.08,81359.59,0.0,0.90281,6e-05,13.50333]
[1778105937153,34.08,81359.64,0.0,0.90281,6e-05,13.50314]
[1778105941975,34.08,81356.4,0.0,0.9026,6e-05,13.52388]
[1778105942018,34.08,81346.94,0.0,0.90199,6e-05,13.58431]
[1778105942100,34.08,81346.94,0.0,0.90199,6e-05,13.58431]
[1778105942202,34.08,81346.94,0.0,0.90199,6e-05,13.58431]
[1778105942303,34.08,81345.43,0.0,0.9019,6e-05,13.59386]
[1778105946217,34.08,81341.63,0.0,0.90165,6e-05,13.61782]
[1778105947225,34.08,81329.62,0.0,0.90087,7e-05,13.69464]
[1778105948231,34.08,81325.84,0.0,0.90063,7e-05,13.71876]
[1778105949238,34.08,81326.91,0.0,0.9007,7e-05,13.71164]
[1778105950516,34.08,81326.91,0.0,0.9007,7e-05,13.71164]
[1778105950702,34.08,81326.91,0.0,0.9007,7e-05,13.71164]
[1778105950884,34.08,81327.81,0.0,0.90077,7e-05,13.7053]
[1778105952863,34.08,81326.11,0.0,0.90065,7e-05,13.71621]
[1778105952950,34.08,81326.11,0.0,0.90065,7e-05,13.71621]
[1778105958301,34.08,81323.44,0.0,0.9005,7e-05,13.73128]
[1778105960654,34.08,81323.74,0.0,0.90053,7e-05,13.72875]
[1778105960699,34.08,81323.74,0.0,0.90053,7e-05,13.72875]
[1778105960755,34.08,81323.36,0.0,0.9005,7e-05,13.73089]
[1778105961639,34.08,81323.36,0.0,0.9005,7e-05,13.73089]
[1778105961704,34.08,81323.36,0.0,0.9005,7e-05,13.73089]
[1778105962329,34.08,81319.36,0.0,0.90025,7e-05,13.75598]
[1778105965354,34.08,81315.53,0.0,0.9,7e-05,13.77992]
[1778105966358,34.07,81308.5,0.0,0.89955,7e-05,13.82446]
[1778105967134,34.07,81308.5,0.0,0.89955,7e-05,13.82446]
[1778105967221,34.07,81308.5,0.0,0.89955,7e-05,13.82446]
[1778105972400,34.07,81305.94,0.0,0.89943,7e-05,13.83464]
[1778105975421,34.07,81315.78,0.0,0.90009,7e-05,13.77002]
[1778105976428,34.07,81318.17,0.0,0.90025,7e-05,13.75433]
[1778105977705,34.07,81318.17,0.0,0.90025,7e-05,13.75433]
[1778105977800,34.07,81317.52,0.0,0.90021,7e-05,13.75821]
[1778105981463,34.07,81313.69,0.0,0.89997,7e-05,13.78165]
[1778105984484,34.06,81310.66,0.0,0.89978,7e-05,13.80012]
[1778105989351,34.06,81311.25,0.0,0.89983,7e-05,13.7949]
[1778105989437,34.06,81311.25,0.0,0.89983,7e-05,13.7949]
[1778105989449,34.06,81311.25,0.0,0.89983,7e-05,13.7949]
[1778105992540,34.06,81317.33,0.0,0.90025,7e-05,13.75442]
[1778105995561,34.06,81314.31,0.0,0.90006,7e-05,13.77298]
[1778106000596,34.06,81314.66,0.0,0.9001,7e-05,13.76919]
[1778106003687,34.05,81311.4,0.0,0.89989,7e-05,13.78923]
[1778106005703,34.05,81311.4,0.0,0.89989,7e-05,13.78923]
[1778106011674,34.05,81313.29,0.0,0.90004,7e-05,13.77453]
[1778106012214,34.05,81313.29,0.0,0.90004,7e-05,13.77453]
[1778106012448,34.05,81313.29,0.0,0.90004,7e-05,13.77453]
[1778106015702,34.05,81316.45,0.0,0.90026,7e-05,13.75297]
[1778106016709,34.05,81320.19,0.0,0.90051,7e-05,13.72865]
[1778106017716,34.05,81316.76,0.0,0.90029,7e-05,13.75047]
[1778106018723,34.05,81311.13,0.0,0.89992,7e-05,13.78643]
[1778106019808,34.05,81311.13,0.0,0.89992,7e-05,13.78643]
[1778106019949,34.05,81311.13,0.0,0.89992,7e-05,13.78643]
[1778106025774,34.04,81309.78,0.0,0.89985,7e-05,13.79284]
[1778106029740,34.04,81309.44,0.0,0.89984,7e-05,13.79404]
[1778106029950,34.04,81309.44,0.0,0.89984,7e-05,13.79404]
[1778106038865,34.04,81308.44,0.0,0.89983,7e-05,13.79372]
[1778106039872,34.04,81302.42,0.0,0.89943,7e-05,13.8322]
[1778106041886,34.04,81305.5,0.0,0.89964,7e-05,13.81161]
[1778106044907,34.03,81308.78,0.0,0.89987,7e-05,13.78952]
[1778106046922,34.03,81313.15,0.0,0.90016,7e-05,13.76078]
[1778106047541,34.03,81313.15,0.0,0.90016,7e-05,13.76078]
[1778106047702,34.03,81313.15,0.0,0.90016,7e-05,13.76078]
[1778106059006,34.03,81315.63,0.0,0.90035,7e-05,13.74199]
[1778106062850,34.03,81315.67,0.0,0.90036,7e-05,13.74103]
[1778106062949,34.03,81315.67,0.0,0.90036,7e-05,13.74103]
[1778106068069,34.03,81317.2,0.0,0.90048,7e-05,13.72981]
[1778106070764,34.03,81317.33,0.0,0.90049,7e-05,13.72853]
[1778106070949,34.03,81317.33,0.0,0.90049,7e-05,13.72853]
[1778106071093,34.02,81313.34,0.0,0.90023,7e-05,13.75398]
[1778106072100,34.02,81310.15,0.0,0.90002,7e-05,13.77425]
[1778106077135,34.02,81311.99,0.0,0.90016,7e-05,13.76094]
[1778106079149,34.02,81305.94,0.0,0.89977,7e-05,13.79936]
[1778106079779,34.02,81305.94,0.0,0.89977,7e-05,13.79936]
[1778106079951,34.02,81305.94,0.0,0.89977,7e-05,13.79936]
[1778106086198,34.02,81306.1,0.0,0.8998,7e-05,13.79607]
[1778106091234,34.02,81305.78,0.0,0.89982,7e-05,13.79295]
[1778106095099,34.01,81303.14,0.0,0.89965,7e-05,13.80937]
[1778106095205,34.01,81303.11,0.0,0.89965,7e-05,13.80893]
[1778106104325,34.01,81302.81,0.0,0.89966,7e-05,13.80806]
[1778106106741,34.01,81302.84,0.0,0.89967,7e-05,13.80756]
[1778106106952,34.01,81302.84,0.0,0.89967,7e-05,13.80756]
[1778106113388,34.01,81302.98,0.0,0.8997,7e-05,13.80429]
[1778106118423,34.0,81302.88,0.0,0.89971,7e-05,13.8035]
[1778106119278,34.0,81302.88,0.0,0.89971,7e-05,13.8035]
[1778106119450,34.0,81302.88,0.0,0.89971,7e-05,13.8035]
[1778106126203,34.0,81302.74,0.0,0.89971,7e-05,13.80299]
[1778106126449,34.0,81301.95,0.0,0.89967,7e-05,13.80753]
[1778106131515,34.0,81302.18,0.0,0.8997,7e-05,13.80409]
[1778106136550,33.99,81304.22,0.0,0.89985,7e-05,13.78958]
[1778106138976,33.99,81304.78,0.0,0.89989,7e-05,13.78572]
[1778106139203,33.99,81304.78,0.0,0.89989,7e-05,13.78572]
[1778106144606,33.99,81302.67,0.0,0.89977,7e-05,13.7976]
[1778106149478,33.99,81300.33,0.0,0.89962,7e-05,13.81161]
[1778106149703,33.99,81300.33,0.0,0.89962,7e-05,13.81161]
[1778106155683,33.99,81303.21,0.0,0.89985,7e-05,13.78735]
[1778106160718,33.98,81301.39,0.0,0.89975,7e-05,13.79759]
[1778106161725,33.98,81292.73,0.0,0.89918,7e-05,13.85355]
[1778106164703,33.98,81295.31,0.0,0.89935,7e-05,13.83681]
[1778106164949,33.98,81295.31,0.0,0.89935,7e-05,13.83681]
[1778106167769,33.98,81306.01,0.0,0.90006,7e-05,13.76692]
[1778106168826,33.98,81306.01,0.0,0.90006,7e-05,13.76692]
[1778106168955,33.98,81306.01,0.0,0.90006,7e-05,13.76692]
[1778106169019,33.98,81309.41,0.0,0.90029,7e-05,13.74471]
[1778106171798,33.98,81314.81,0.0,0.90065,7e-05,13.70918]
[1778106174819,33.98,81311.09,0.0,0.90041,7e-05,13.73254]
[1778106175826,33.98,81303.09,0.0,0.89989,7e-05,13.78386]
[1778106176910,33.98,81303.09,0.0,0.89989,7e-05,13.78386]
[1778106176958,33.98,81303.09,0.0,0.89989,7e-05,13.78386]
[1778106180861,33.98,81297.32,0.0,0.89952,7e-05,13.81943]
[1778106185997,33.98,81295.73,0.0,0.89944,7e-05,13.82815]
[1778106186207,33.98,81295.73,0.0,0.89944,7e-05,13.82815]
[1778106190931,33.97,81280.88,0.0,0.89847,7e-05,13.92224]
[1778106191938,33.97,81283.98,0.0,0.89868,7e-05,13.90199]
[1778106192921,33.97,81283.98,0.0,0.89868,7e-05,13.90199]
[1778106192945,33.97,81285.05,0.0,0.89875,7e-05,13.89456]
[1778106194389,33.97,81284.54,0.0,0.89872,7e-05,13.89737]
[1778106195068,33.97,81284.54,0.0,0.89872,7e-05,13.89737]
[1778106195201,33.97,81284.54,0.0,0.89872,7e-05,13.89737]
[1778106195274,33.97,81284.77,0.0,0.89874,7e-05,13.89579]
[1778106198987,33.97,81288.98,0.0,0.89902,7e-05,13.8682]
[1778106199994,33.97,81292.67,0.0,0.89927,7e-05,13.8439]
[1778106201642,33.97,81293.55,0.0,0.89934,7e-05,13.8378]
[1778106201701,33.97,81293.55,0.0,0.89934,7e-05,13.8378]
[1778106206283,33.97,81287.4,0.0,0.89894,7e-05,13.87597]
[1778106207930,33.97,81288.53,0.0,0.89902,7e-05,13.86859]
[1778106207952,33.97,81288.53,0.0,0.89902,7e-05,13.86859]
[1778106208201,33.97,81288.53,0.0,0.89902,7e-05,13.86859]
[1778106208216,33.97,81288.44,0.0,0.89902,7e-05,13.86872]
[1778106211774,33.96,81292.13,0.0,0.8993,7e-05,13.83985]
[1778106211952,33.96,81292.13,0.0,0.8993,7e-05,13.83985]
[1778106217113,33.96,81302.32,0.0,0.9,7e-05,13.77157]
[1778106219096,33.96,81303.0,0.0,0.90004,7e-05,13.76686]
[1778106219200,33.96,81303.0,0.0,0.90004,7e-05,13.76686]
[1778106220198,33.96,81302.88,0.0,0.90004,7e-05,13.76732]
[1778106220259,33.96,81303.43,0.0,0.90008,7e-05,13.76346]
[1778106220358,33.96,81303.43,0.0,0.90008,7e-05,13.76346]
[1778106220449,33.96,81303.43,0.0,0.90008,7e-05,13.76346]
[1778106221142,33.96,81303.46,0.0,0.90008,7e-05,13.76296]
[1778106227183,33.95,81301.34,0.0,0.89996,7e-05,13.77484]
[1778106232218,33.95,81307.45,0.0,0.90038,7e-05,13.73384]
[1778106233225,33.95,81313.78,0.0,0.9008,7e-05,13.6928]
[1778106234232,33.95,81301.29,0.0,0.89998,7e-05,13.77316]
[1778106235239,33.95,81292.66,0.0,0.89941,7e-05,13.82861]
[1778106236769,33.95,81292.1,0.0,0.89938,7e-05,13.83185]
[1778106237867,33.95,81292.8,0.0,0.89943,7e-05,13.82694]
[1778106243295,33.95,81297.87,0.0,0.89978,7e-05,13.79279]
[1778106245243,33.95,81301.86,0.0,0.90004,7e-05,13.76671]
[1778106245455,33.95,81302.85,0.0,0.90011,7e-05,13.76005]
[1778106246316,33.95,81310.26,0.0,0.9006,7e-05,13.71199]
[1778106247984,33.95,81310.03,0.0,0.90059,7e-05,13.71328]
[1778106248202,33.95,81310.03,0.0,0.90059,7e-05,13.71328]
[1778106249234,33.95,81307.59,0.0,0.90043,7e-05,13.72882]
[1778106249337,33.95,81307.53,0.0,0.90043,7e-05,13.729]
[1778106249449,33.95,81307.53,0.0,0.90043,7e-05,13.729]
[1778106253571,33.94,81304.68,0.0,0.90025,7e-05,13.74678]
[1778106253704,33.94,81304.68,0.0,0.90025,7e-05,13.74678]
[1778106258199,33.94,81306.28,0.0,0.90036,7e-05,13.73559]
[1778106258300,33.94,81315.03,0.0,0.90094,7e-05,13.67891]
[1778106258450,33.94,81315.03,0.0,0.90094,7e-05,13.67891]
[1778106259409,33.94,81315.5,0.0,0.90097,7e-05,13.67588]
[1778106259449,33.94,81315.5,0.0,0.90097,7e-05,13.67588]
[1778106259550,33.94,81315.75,0.0,0.90098,7e-05,13.67418]
[1778106265728,33.94,81311.33,0.0,0.9007,7e-05,13.70226]
[1778106265950,33.94,81311.33,0.0,0.9007,7e-05,13.70226]
[1778106271491,33.94,81311.13,0.0,0.90072,7e-05,13.69902]
[1778106276526,33.94,81301.3,0.0,0.90008,7e-05,13.76186]
[1778106278460,33.94,81300.04,0.0,0.89999,7e-05,13.76988]
[1778106278704,33.94,81300.04,0.0,0.89999,7e-05,13.76988]
[1778106278799,33.94,81300.04,0.0,0.9,7e-05,13.76946]
[1778106279999,33.94,81300.04,0.0,0.9,7e-05,13.76946]
[1778106280199,33.94,81300.04,0.0,0.9,7e-05,13.76946]
[1778106280262,33.94,81300.04,0.0,0.9,7e-05,13.76924]
[1778106287603,33.94,81300.18,0.0,0.90003,7e-05,13.76678]
[1778106288802,33.94,81300.18,0.0,0.90003,7e-05,13.76678]
[1778106288951,33.94,81300.18,0.0,0.90003,7e-05,13.76678]
[1778106295659,33.93,81301.46,0.0,0.90013,7e-05,13.7565]
[1778106297913,33.93,81303.88,0.0,0.90029,7e-05,13.74069]
[1778106297950,33.93,81303.88,0.0,0.90029,7e-05,13.74069]
[1778106299394,33.93,81306.83,0.0,0.90049,7e-05,13.72137]
[1778106299450,33.93,81306.83,0.0,0.90049,7e-05,13.72137]
[1778106299687,33.93,81307.78,0.0,0.90055,7e-05,13.71512]
[1778106303715,33.93,81301.75,0.0,0.90016,7e-05,13.75358]
[1778106305019,33.93,81301.75,0.0,0.90016,7e-05,13.75358]
[1778106305204,33.93,81301.75,0.0,0.90016,7e-05,13.75358]
[1778106310764,33.93,81299.4,0.0,0.90002,7e-05,13.76746]
[1778106312560,33.93,81299.84,0.0,0.90005,7e-05,13.76444]
[1778106312713,33.93,81299.84,0.0,0.90005,7e-05,13.76444]
[1778106313756,33.93,81299.84,0.0,0.90005,7e-05,13.76427]
[1778106313949,33.93,81299.84,0.0,0.90005,7e-05,13.76427]
[1778106314049,33.93,81299.44,0.0,0.90003,7e-05,13.76668]
[1778106319827,33.93,81292.72,0.0,0.89959,7e-05,13.80895]
[1778106320446,33.93,81292.72,0.0,0.89959,7e-05,13.80895]
[1778106320703,33.93,81292.72,0.0,0.89959,7e-05,13.80895]
[1778106325869,33.92,81297.2,0.0,0.8999,7e-05,13.77871]
[1778106330235,33.92,81297.15,0.0,0.8999,7e-05,13.77841]
[1778106330451,33.92,81296.26,0.0,0.89985,7e-05,13.78396]
[1778106332282,33.92,81296.27,0.0,0.89985,7e-05,13.78367]
[1778106332300,33.92,81296.31,0.0,0.89988,7e-05,13.77954]
[1778106332450,33.92,81296.31,0.0,0.89988,7e-05,13.77954]
[1778106335666,33.92,81294.37,0.0,0.89976,7e-05,13.79142]
[1778106335701,33.92,81294.37,0.0,0.89976,7e-05,13.79142]
[1778106336946,33.92,81285.82,0.0,0.8992,7e-05,13.84626]
[1778106339331,33.92,81286.31,0.0,0.89923,7e-05,13.84276]
[1778106339448,33.92,81290.68,0.0,0.89952,7e-05,13.81416]
[1778106341440,33.92,81297.8,0.0,0.9,7e-05,13.76761]
[1778106341456,33.92,81297.8,0.0,0.9,7e-05,13.76761]
[1778106341982,33.92,81300.35,0.0,0.90017,7e-05,13.75092]
[1778106342989,33.92,81309.77,0.0,0.90079,7e-05,13.68995]
[1778106343794,33.92,81309.77,0.0,0.90079,7e-05,13.68995]
[1778106343955,33.92,81309.77,0.0,0.90079,7e-05,13.68995]
[1778106343996,33.92,81308.3,0.0,0.90069,7e-05,13.69933]
[1778106349057,33.92,81304.73,0.0,0.90047,7e-05,13.72174]
[1778106350059,33.92,81297.21,0.0,0.89997,7e-05,13.77014]
[1778106350879,33.92,81297.21,0.0,0.89997,7e-05,13.77014]
[1778106350950,33.92,81297.21,0.0,0.89997,7e-05,13.77014]
[1778106353614,33.92,81295.94,0.0,0.89989,7e-05,13.77785]
[1778106353701,33.92,81295.94,0.0,0.89989,7e-05,13.77785]
[1778106354087,33.92,81295.9,0.0,0.8999,7e-05,13.77761]
[1778106360129,33.91,81295.33,0.0,0.89987,7e-05,13.77982]
[1778106362097,33.91,81296.77,0.0,0.89997,7e-05,13.77027]
[1778106362201,33.91,81296.77,0.0,0.89997,7e-05,13.77027]
[1778106367335,33.91,81294.77,0.0,0.89985,7e-05,13.78205]
[1778106367449,33.91,81294.77,0.0,0.89985,7e-05,13.78205]
[1778106369008,33.91,81294.92,0.0,0.89987,7e-05,13.78056]
[1778106369201,33.91,81294.92,0.0,0.89987,7e-05,13.78056]
[1778106369236,33.91,81294.92,0.0,0.89987,7e-05,13.7803]
[1778106371893,33.91,81299.7,0.0,0.90019,7e-05,13.74889]
[1778106371950,33.91,81299.7,0.0,0.90019,7e-05,13.74889]
[1778106375307,33.91,81305.79,0.0,0.90059,7e-05,13.70905]
[1778106375451,33.91,81305.79,0.0,0.90059,7e-05,13.70905]
[1778106375401,33.91,81303.35,0.0,0.90044,7e-05,13.72464]
[1778106383292,33.91,81298.54,0.0,0.90013,7e-05,13.7543]
[1778106384299,33.91,81293.28,0.0,0.89979,7e-05,13.78807]
[1778106385080,33.91,81293.28,0.0,0.89979,7e-05,13.78807]
[1778106385199,33.91,81293.28,0.0,0.89979,7e-05,13.78807]
[1778106390188,33.9,81294.43,0.0,0.89987,7e-05,13.77962]
[1778106390199,33.9,81294.43,0.0,0.89987,7e-05,13.77962]
[1778106398410,33.9,81294.23,0.0,0.89991,7e-05,13.77485]
[1778106403445,33.9,81292.6,0.0,0.89981,7e-05,13.78398]
[1778106404190,33.9,81292.6,0.0,0.89981,7e-05,13.78398]
[1778106404199,33.9,81292.6,0.0,0.89981,7e-05,13.78398]
[1778106406361,33.9,81294.71,0.0,0.89996,7e-05,13.76978]
[1778106406452,33.9,81294.71,0.0,0.89996,7e-05,13.76978]
[1778106406462,33.9,81294.71,0.0,0.89996,7e-05,13.76952]
[1778106410912,33.9,81294.71,0.0,0.89997,7e-05,13.76873]
[1778106416403,33.89,81289.62,0.0,0.89965,7e-05,13.80019]
[1778106416458,33.89,81289.62,0.0,0.89965,7e-05,13.80019]
[1778106416495,33.89,81289.62,0.0,0.89965,7e-05,13.79956]
[1778106421571,33.89,81288.15,0.0,0.89957,7e-05,13.80743]
[1778106426608,33.89,81275.83,0.0,0.89877,7e-05,13.88559]
[1778106427615,33.89,81263.25,0.0,0.89793,7e-05,13.96762]
[1778106429417,33.89,81263.43,0.0,0.89794,7e-05,13.96682]
[1778106434664,33.89,81264.35,0.0,0.89799,7e-05,13.96177]
[1778106439699,33.89,81264.3,0.0,0.89797,7e-05,13.96306]
[1778106444734,33.89,81264.54,0.0,0.89798,7e-05,13.96253]
[1778106448762,33.89,81259.5,0.0,0.89763,7e-05,13.99607]
[1778106453797,33.9,81259.48,0.0,0.89765,7e-05,13.9933]
[1778106458832,33.9,81260.84,0.0,0.89773,7e-05,13.98538]
[1778106463867,33.9,81254.67,0.0,0.89731,7e-05,14.02635]
[1778106468902,33.9,81251.15,0.0,0.89706,7e-05,14.04976]
[1778106473937,33.9,81250.22,0.0,0.897,7e-05,14.05616]
[1778106483000,33.9,81249.04,0.0,0.89691,7e-05,14.06456]
[1778106489043,33.9,81248.69,0.0,0.89688,7e-05,14.06737]
[1778106492360,33.9,81248.12,0.0,0.89684,7e-05,14.07126]
[1778106492453,33.9,81248.12,0.0,0.89684,7e-05,14.07126]
[1778106492511,33.9,81247.79,0.0,0.89682,7e-05,14.0735]
[1778106499117,33.9,81248.68,0.0,0.89687,7e-05,14.06833]
[1778106504152,33.9,81248.56,0.0,0.89686,7e-05,14.06961]
[1778106516236,33.91,81249.07,0.0,0.8969,7e-05,14.06387]
[1778106521271,33.91,81251.87,0.0,0.89709,7e-05,14.04635]
[1778106526306,33.91,81250.48,0.0,0.89698,7e-05,14.05615]
[1778106532348,33.91,81249.4,0.0,0.8969,7e-05,14.064]
[1778106539397,33.91,81249.19,0.0,0.89688,7e-05,14.06628]
[1778106544432,33.91,81248.43,0.0,0.89682,7e-05,14.07188]
[1778106551481,33.91,81247.72,0.0,0.89677,7e-05,14.07737]
[1778106556516,33.91,81248.59,0.0,0.89682,7e-05,14.07233]
[1778106561551,33.91,81243.95,0.0,0.8965,7e-05,14.10315]
[1778106566586,33.92,81243.52,0.0,0.89647,7e-05,14.1063]
[1778106571621,33.92,81241.66,0.0,0.89636,7e-05,14.11514]
[1778106572314,33.92,81241.66,0.0,0.89636,7e-05,14.11514]
[1778106575712,33.92,81242.32,0.0,0.8964,7e-05,14.11105]
[1778106577591,33.92,81240.97,0.0,0.89631,7e-05,14.12001]
[1778106577663,33.92,81241.42,0.0,0.89634,7e-05,14.11714]
[1778106577704,33.92,81241.42,0.0,0.89634,7e-05,14.11714]
[1778106587733,33.92,81241.87,0.0,0.89636,7e-05,14.11499]
[1778106592769,33.92,81239.09,0.0,0.89617,7e-05,14.13357]
[1778106596501,33.92,81239.05,0.0,0.89616,7e-05,14.1339]
[1778106596699,33.92,81239.05,0.0,0.89616,7e-05,14.1339]
[1778106599818,33.92,81246.24,0.0,0.89665,7e-05,14.08743]
[1778106601131,33.92,81246.24,0.0,0.89665,7e-05,14.08743]
[1778106601201,33.92,81246.24,0.0,0.89665,7e-05,14.08743]
[1778106601391,33.92,81246.24,0.0,0.89665,7e-05,14.08743]
[1778106601455,33.92,81246.24,0.0,0.89665,7e-05,14.08743]
[1778106601550,33.92,81248.54,0.0,0.8968,7e-05,14.07274]
[1778106606867,33.92,81248.21,0.0,0.89677,7e-05,14.07563]
[1778106609213,33.92,81248.44,0.0,0.89678,7e-05,14.07428]
[1778106609454,33.92,81248.44,0.0,0.89678,7e-05,14.07428]
[1778106609487,33.92,81248.34,0.0,0.89677,7e-05,14.07525]
[1778106610895,33.92,81256.21,0.0,0.8973,7e-05,14.02416]
[1778106613916,33.92,81261.05,0.0,0.89762,7e-05,13.99338]
[1778106616551,33.92,81262.46,0.0,0.89771,7e-05,13.98448]
[1778106616701,33.92,81262.46,0.0,0.89771,7e-05,13.98448]
[1778106616937,33.92,81269.19,0.0,0.89816,7e-05,13.94131]
[1778106621972,33.93,81270.08,0.0,0.8982,7e-05,13.9371]
[1778106624993,33.93,81276.02,0.0,0.89859,7e-05,13.89945]
[1778106628014,33.93,81281.53,0.0,0.89895,7e-05,13.86471]
[1778106629760,33.93,81282.64,0.0,0.89902,7e-05,13.85747]
[1778106629954,33.93,81282.64,0.0,0.89902,7e-05,13.85747]
[1778106630151,33.93,81282.64,0.0,0.89902,7e-05,13.85747]
[1778106630203,33.93,81282.64,0.0,0.89902,7e-05,13.85747]
[1778106630300,33.93,81282.44,0.0,0.899,7e-05,13.85911]
[1778106636070,33.93,81281.75,0.0,0.89898,7e-05,13.85971]
[1778106638456,33.93,81282.95,0.0,0.89906,7e-05,13.85189]
[1778106638699,33.93,81282.95,0.0,0.89906,7e-05,13.85189]
[1778106638703,33.93,81282.95,0.0,0.89906,7e-05,13.85189]
[1778106638705,33.93,81282.89,0.0,0.89906,7e-05,13.85223]
[1778106638951,33.93,81282.89,0.0,0.89906,7e-05,13.85223]
[1778106644126,33.93,81283.32,0.0,0.89909,7e-05,13.84915]
[1778106647771,33.93,81284.63,0.0,0.89918,7e-05,13.84055]
[1778106647950,33.93,81284.79,0.0,0.89919,7e-05,13.83946]
[1778106648040,33.93,81284.79,0.0,0.89919,7e-05,13.83946]
[1778106648205,33.93,81284.79,0.0,0.89919,7e-05,13.83946]
[1778106648306,33.93,81284.79,0.0,0.89919,7e-05,13.83941]
[1778106652854,33.93,81286.85,0.0,0.89933,7e-05,13.82586]
[1778106652954,33.93,81286.85,0.0,0.89933,7e-05,13.82586]
[1778106653388,33.93,81286.85,0.0,0.89933,7e-05,13.82586]
[1778106653450,33.93,81286.85,0.0,0.89933,7e-05,13.82586]
[1778106653542,33.93,81286.34,0.0,0.8993,7e-05,13.82911]
[1778106656213,33.93,81294.0,0.0,0.89981,7e-05,13.77942]
[1778106659134,33.93,81296.52,0.0,0.89997,7e-05,13.76318]
[1778106659200,33.93,81296.52,0.0,0.89997,7e-05,13.76318]
[1778106659591,33.93,81296.52,0.0,0.89997,7e-05,13.76318]
[1778106659704,33.93,81296.52,0.0,0.89997,7e-05,13.76318]
[1778106659664,33.93,81296.56,0.0,0.89997,7e-05,13.76296]
[1778106665278,33.93,81298.49,0.0,0.9001,7e-05,13.75075]
[1778106667565,33.93,81296.3,0.0,0.89996,7e-05,13.76456]
[1778106667703,33.93,81296.3,0.0,0.89996,7e-05,13.76456]
[1778106667727,33.93,81296.1,0.0,0.89995,7e-05,13.7655]
[1778106668131,33.93,81296.1,0.0,0.89995,7e-05,13.7655]
[1778106668203,33.93,81296.1,0.0,0.89995,7e-05,13.7655]
[1778106673333,33.93,81297.98,0.0,0.90008,7e-05,13.752]
[1778106684410,33.92,81298.72,0.0,0.90016,7e-05,13.74455]
[1778106686424,33.92,81310.88,0.0,0.90096,7e-05,13.66582]
[1778106687431,33.92,81313.6,0.0,0.90114,7e-05,13.64809]
[1778106688398,33.92,81313.6,0.0,0.90114,7e-05,13.64809]
[1778106688454,33.92,81313.6,0.0,0.90114,7e-05,13.64809]
[1778106688784,33.92,81313.6,0.0,0.90114,7e-05,13.64809]
[1778106688795,33.92,81314.38,0.0,0.90119,7e-05,13.64289]
[1778106688953,33.92,81314.38,0.0,0.90119,7e-05,13.64289]
[1778106693762,33.92,81321.0,0.0,0.90165,7e-05,13.59617]
[1778106693952,33.92,81321.84,0.0,0.90171,7e-05,13.59056]
[1778106693970,33.92,81321.84,0.0,0.90171,7e-05,13.59056]
[1778106694210,33.92,81321.84,0.0,0.90171,7e-05,13.59056]
[1778106694481,33.92,81322.25,0.0,0.90174,7e-05,13.58783]
[1778106699516,33.92,81325.67,0.0,0.90197,7e-05,13.56533]
[1778106701089,33.92,81327.24,0.0,0.90207,6e-05,13.55517]
[1778106701202,33.92,81327.24,0.0,0.90207,6e-05,13.55517]
[1778106701601,33.92,81327.24,0.0,0.90207,6e-05,13.55517]
[1778106701706,33.92,81327.24,0.0,0.90207,6e-05,13.55517]
[1778106701803,33.92,81327.24,0.0,0.90207,6e-05,13.55511]
[1778106707572,33.92,81328.45,0.0,0.90215,6e-05,13.547]
[1778106709472,33.92,81328.45,0.0,0.90215,6e-05,13.547]
[1778106709702,33.92,81328.45,0.0,0.90215,6e-05,13.547]
[1778106709768,33.92,81328.45,0.0,0.90215,6e-05,13.547]
[1778106709799,33.92,81328.41,0.0,0.90215,6e-05,13.54714]
[1778106709951,33.92,81328.41,0.0,0.90215,6e-05,13.54714]
[1778106715445,33.92,81329.28,0.0,0.90221,6e-05,13.54127]
[1778106715705,33.92,81329.28,0.0,0.90221,6e-05,13.54127]
[1778106717540,33.92,81326.92,0.0,0.90206,6e-05,13.55632]
[1778106717702,33.92,81326.92,0.0,0.90206,6e-05,13.55632]
[1778106717765,33.92,81329.42,0.0,0.90222,6e-05,13.54018]
[1778106723685,33.92,81323.08,0.0,0.90181,7e-05,13.58054]
[1778106726290,33.92,81326.24,0.0,0.90202,7e-05,13.55999]
[1778106726454,33.92,81326.24,0.0,0.90202,7e-05,13.55999]
[1778106731371,33.92,81329.59,0.0,0.90224,6e-05,13.53803]
[1778106731452,33.92,81329.59,0.0,0.90224,6e-05,13.53803]
[1778106731703,33.92,81329.59,0.0,0.90224,6e-05,13.53803]
[1778106731755,33.91,81329.59,0.0,0.90224,6e-05,13.53796]
[1778106731951,33.91,81329.59,0.0,0.90224,6e-05,13.53796]
[1778106743825,33.91,81323.1,0.0,0.90183,7e-05,13.57881]
[1778106744284,33.91,81323.1,0.0,0.90183,7e-05,13.57881]
[1778106744455,33.91,81323.1,0.0,0.90183,7e-05,13.57881]
[1778106744758,33.91,81323.1,0.0,0.90183,7e-05,13.57881]
[1778106744832,33.91,81323.75,0.0,0.90187,7e-05,13.57449]
[1778106744951,33.91,81323.75,0.0,0.90187,7e-05,13.57449]
[1778106747702,33.91,81323.97,0.0,0.90189,7e-05,13.57282]
[1778106747853,33.91,81324.29,0.0,0.90191,7e-05,13.57062]
[1778106752888,33.91,81324.96,0.0,0.90198,7e-05,13.56202]
[1778106754103,33.91,81324.96,0.0,0.90198,7e-05,13.56202]
[1778106754203,33.91,81324.96,0.0,0.90198,7e-05,13.56202]
[1778106762958,33.91,81326.23,0.0,0.90208,6e-05,13.55286]
[1778106768328,33.91,81326.08,0.0,0.90207,6e-05,13.55343]
[1778106768448,33.91,81326.08,0.0,0.90207,6e-05,13.55343]
[1778106768532,33.91,81326.08,0.0,0.90207,6e-05,13.55343]
[1778106768701,33.91,81326.08,0.0,0.90207,6e-05,13.55343]
[1778106768714,33.91,81326.08,0.0,0.90207,6e-05,13.55322]
[1778106774037,33.91,81327.36,0.0,0.90216,6e-05,13.54443]
[1778106775145,33.91,81327.36,0.0,0.90216,6e-05,13.54443]
[1778106775204,33.91,81327.36,0.0,0.90216,6e-05,13.54443]
[1778106775499,33.91,81327.36,0.0,0.90216,6e-05,13.54443]
[1778106775703,33.91,81327.36,0.0,0.90216,6e-05,13.54443]
[1778106775759,33.91,81327.59,0.0,0.90218,6e-05,13.54273]
[1778106782093,33.91,81328.55,0.0,0.90225,6e-05,13.53601]
[1778106785388,33.91,81331.37,0.0,0.90243,6e-05,13.51775]
[1778106785452,33.91,81331.37,0.0,0.90243,6e-05,13.51775]
[1778106785863,33.91,81331.37,0.0,0.90243,6e-05,13.51775]
[1778106785903,33.91,81332.15,0.0,0.90248,6e-05,13.51262]
[1778106785954,33.91,81332.15,0.0,0.90248,6e-05,13.51262]
[1778106790749,33.91,81332.62,0.0,0.90251,6e-05,13.50954]
[1778106790914,33.91,81331.55,0.0,0.90245,6e-05,13.5163]
[1778106790944,33.91,81331.55,0.0,0.90245,6e-05,13.5163]
[1778106790955,33.91,81331.55,0.0,0.90245,6e-05,13.5163]
[1778106791156,33.91,81332.41,0.0,0.9025,6e-05,13.51078]
[1778106792900,33.91,81332.41,0.0,0.9025,6e-05,13.51078]
[1778106792908,33.91,81331.38,0.0,0.90243,6e-05,13.51731]
[1778106792953,33.91,81331.38,0.0,0.90243,6e-05,13.51731]
[1778106793460,33.91,81331.38,0.0,0.90243,6e-05,13.51731]
[1778106793708,33.91,81331.38,0.0,0.90243,6e-05,13.51731]
[1778106793713,33.91,81329.32,0.0,0.9023,6e-05,13.53049]
[1778106797559,33.91,81329.45,0.0,0.90231,6e-05,13.52953]
[1778106797699,33.91,81329.45,0.0,0.90231,6e-05,13.52953]
[1778106804247,33.91,81327.03,0.0,0.90216,6e-05,13.54439]
[1778106809282,33.9,81324.42,0.0,0.902,7e-05,13.56077]
[1778106811058,33.9,81323.1,0.0,0.90191,7e-05,13.56915]
[1778106811203,33.9,81323.1,0.0,0.90191,7e-05,13.56915]
[1778106811525,33.9,81323.1,0.0,0.90191,7e-05,13.56915]
[1778106811704,33.9,81323.1,0.0,0.90191,7e-05,13.56915]
[1778106811791,33.9,81324.59,0.0,0.90203,7e-05,13.55581]
[1778106817338,33.9,81321.74,0.0,0.90185,7e-05,13.5734]
[1778106818053,33.9,81321.74,0.0,0.90185,7e-05,13.5734]
[1778106818201,33.9,81321.74,0.0,0.90185,7e-05,13.5734]
[1778106823380,33.9,81321.59,0.0,0.90185,7e-05,13.5736]
[1778106824596,33.9,81321.59,0.0,0.90185,7e-05,13.5736]
[1778106824699,33.9,81321.59,0.0,0.90185,7e-05,13.5736]
[1778106824800,33.9,81321.63,0.0,0.90185,7e-05,13.57321]
[1778106828305,33.9,81319.74,0.0,0.90174,7e-05,13.58495]
[1778106828452,33.9,81319.74,0.0,0.90174,7e-05,13.58495]
[1778106830429,33.9,81314.8,0.0,0.90142,7e-05,13.61629]
[1778106836852,33.9,81312.84,0.0,0.9013,7e-05,13.62829]
[1778106836955,33.9,81312.84,0.0,0.9013,7e-05,13.62829]
[1778106843520,33.9,81313.14,0.0,0.90134,7e-05,13.62417]
[1778106847729,33.9,81312.57,0.0,0.90131,7e-05,13.62721]
[1778106847953,33.9,81312.57,0.0,0.90131,7e-05,13.62721]
[1778106847829,33.89,81312.97,0.0,0.90133,7e-05,13.62442]
[1778106848909,33.89,81312.97,0.0,0.90133,7e-05,13.62442]
[1778106848949,33.89,81312.97,0.0,0.90133,7e-05,13.62442]
[1778106848934,33.89,81312.97,0.0,0.90134,7e-05,13.6242]
[1778106854597,33.89,81312.13,0.0,0.90129,7e-05,13.62835]
[1778106861646,33.89,81311.97,0.0,0.9013,7e-05,13.62785]
[1778106862124,33.89,81311.97,0.0,0.9013,7e-05,13.62785]
[1778106862200,33.89,81311.97,0.0,0.9013,7e-05,13.62785]
[1778106862315,33.89,81311.97,0.0,0.9013,7e-05,13.62785]
[1778106862454,33.89,81311.97,0.0,0.9013,7e-05,13.62785]
[1778106862653,33.89,81312.27,0.0,0.90132,7e-05,13.6257]
[1778106864667,33.89,81321.58,0.0,0.90193,7e-05,13.56536]
[1778106867508,33.89,81321.45,0.0,0.90193,7e-05,13.56595]
[1778106867662,33.89,81321.45,0.0,0.90193,7e-05,13.56595]
[1778106867706,33.89,81321.45,0.0,0.90193,7e-05,13.56595]
[1778106867711,33.89,81319.2,0.0,0.90178,7e-05,13.58031]
[1778106872723,33.89,81320.31,0.0,0.90188,7e-05,13.56882]
[1778106876870,33.89,81320.79,0.0,0.90192,7e-05,13.56534]
[1778106876949,33.89,81320.79,0.0,0.90192,7e-05,13.56534]
[1778106876963,33.89,81320.92,0.0,0.90193,7e-05,13.56438]
[1778106877072,33.89,81320.92,0.0,0.90193,7e-05,13.56438]
[1778106877201,33.89,81320.92,0.0,0.90193,7e-05,13.56438]
[1778106881786,33.89,81313.09,0.0,0.90142,7e-05,13.61412]
[1778106882347,33.89,81313.09,0.0,0.90142,7e-05,13.61412]
[1778106882452,33.89,81313.09,0.0,0.90142,7e-05,13.61412]
[1778106882727,33.89,81313.09,0.0,0.90142,7e-05,13.61412]
[1778106882954,33.89,81313.09,0.0,0.90142,7e-05,13.61412]
[1778106882793,33.89,81312.79,0.0,0.9014,7e-05,13.61621]
[1778106887829,33.89,81312.67,0.0,0.90139,7e-05,13.61777]
[1778106889859,33.89,81312.7,0.0,0.90139,7e-05,13.61774]
[1778106889952,33.89,81312.7,0.0,0.90139,7e-05,13.61774]
[1778106896895,33.89,81312.08,0.0,0.90136,7e-05,13.62043]
[1778106898803,33.89,81312.08,0.0,0.90136,7e-05,13.62043]
[1778106898950,33.89,81312.08,0.0,0.90136,7e-05,13.62043]
[1778106898909,33.88,81311.9,0.0,0.90135,7e-05,13.62117]
[1778106899916,33.88,81311.57,0.0,0.90133,7e-05,13.62308]
[1778106901634,33.88,81312.79,0.0,0.90141,7e-05,13.61501]
[1778106901766,33.88,81312.79,0.0,0.90141,7e-05,13.61501]
[1778106905958,33.88,81306.81,0.0,0.90103,7e-05,13.65255]
[1778106907336,33.88,81304.64,0.0,0.90089,7e-05,13.6663]
[1778106907451,33.88,81304.64,0.0,0.90089,7e-05,13.6663]
[1778106907913,33.88,81304.64,0.0,0.90089,7e-05,13.6663]
[1778106907951,33.88,81304.64,0.0,0.90089,7e-05,13.6663]
[1778106907972,33.88,81305.28,0.0,0.90094,7e-05,13.66189]
[1778106912224,33.88,81307.44,0.0,0.90109,7e-05,13.64692]
[1778106912452,33.88,81307.44,0.0,0.90109,7e-05,13.64692]
[1778106919050,33.88,81307.06,0.0,0.90108,7e-05,13.64781]
[1778106919631,33.88,81307.06,0.0,0.90108,7e-05,13.64781]
[1778106919699,33.88,81307.06,0.0,0.90108,7e-05,13.64781]
[1778106919785,33.88,81307.06,0.0,0.90108,7e-05,13.64759]
[1778106923872,33.88,81307.94,0.0,0.90114,7e-05,13.6415]
[1778106923954,33.88,81307.94,0.0,0.90114,7e-05,13.6415]
[1778106930389,33.88,81311.94,0.0,0.90141,7e-05,13.6147]
[1778106930449,33.88,81311.94,0.0,0.90141,7e-05,13.6147]
[1778106930716,33.88,81311.94,0.0,0.90141,7e-05,13.6147]
[1778106930952,33.88,81311.94,0.0,0.90141,7e-05,13.6147]
[1778106930983,33.87,81312.39,0.0,0.90145,7e-05,13.61135]
[1778106935725,33.87,81312.13,0.0,0.90146,7e-05,13.60891]
[1778106935948,33.87,81312.13,0.0,0.90146,7e-05,13.60891]
[1778106936022,33.87,81311.76,0.0,0.90144,7e-05,13.61101]
[1778106937345,33.87,81310.72,0.0,0.90137,7e-05,13.61771]
[1778106937449,33.87,81310.72,0.0,0.90137,7e-05,13.61771]
[1778106937552,33.87,81315.9,0.0,0.90171,7e-05,13.58408]
[1778106942947,33.87,81318.54,0.0,0.90188,7e-05,13.56681]
[1778106943199,33.87,81318.68,0.0,0.9019,7e-05,13.56575]
[1778106947017,33.87,81323.45,0.0,0.90221,7e-05,13.53478]
[1778106947586,33.87,81323.45,0.0,0.90221,7e-05,13.53478]
[1778106947703,33.87,81323.45,0.0,0.90221,7e-05,13.53478]
[1778106947800,33.87,81325.96,0.0,0.90237,6e-05,13.51862]
[1778106953289,33.87,81326.04,0.0,0.90238,6e-05,13.51806]
[1778106957064,33.87,81325.79,0.0,0.90236,6e-05,13.51962]
[1778106957207,33.87,81325.85,0.0,0.90237,6e-05,13.51921]
[1778106958586,33.87,81325.85,0.0,0.90237,6e-05,13.51917]
[1778106958698,33.87,81325.85,0.0,0.90237,6e-05,13.51917]
[1778106958799,33.87,81326.03,0.0,0.90238,6e-05,13.51795]
[1778106960537,33.87,81322.69,0.0,0.90216,7e-05,13.53943]
[1778106960701,33.87,81322.69,0.0,0.90216,7e-05,13.53943]
[1778106960781,33.87,81314.5,0.0,0.90163,7e-05,13.59204]
[1778106963359,33.87,81311.83,0.0,0.90146,7e-05,13.60878]
[1778106967829,33.87,81311.46,0.0,0.90144,7e-05,13.61065]
[1778106967951,33.87,81311.46,0.0,0.90144,7e-05,13.61065]
[1778106968050,33.87,81311.46,0.0,0.90144,7e-05,13.61048]
[1778106970783,33.87,81311.19,0.0,0.90143,7e-05,13.61188]
[1778106970951,33.87,81311.19,0.0,0.90143,7e-05,13.61188]
[1778106978464,33.87,81310.15,0.0,0.90137,7e-05,13.6171]
[1778106980774,33.87,81309.74,0.0,0.90135,7e-05,13.61958]
[1778106980951,33.87,81309.74,0.0,0.90135,7e-05,13.61958]
[1778106982034,33.87,81308.24,0.0,0.90125,7e-05,13.62945]
[1778106982050,33.87,81308.61,0.0,0.90127,7e-05,13.62725]
[1778106982199,33.87,81308.61,0.0,0.90127,7e-05,13.62725]
[1778106987896,33.87,81308.95,0.0,0.90128,7e-05,13.62608]
[1778106987953,33.87,81308.95,0.0,0.90128,7e-05,13.62608]
[1778106994582,33.87,81308.49,0.0,0.90126,7e-05,13.62709]
[1778106999617,33.87,81307.15,0.0,0.90116,7e-05,13.63682]
[1778107000608,33.87,81307.15,0.0,0.90116,7e-05,13.63682]
[1778107000698,33.87,81307.15,0.0,0.90116,7e-05,13.63682]
[1778107002523,33.87,81304.79,0.0,0.901,7e-05,13.65243]
[1778107002699,33.87,81304.79,0.0,0.901,7e-05,13.65243]
[1778107002706,33.87,81304.79,0.0,0.901,7e-05,13.65261]
[1778107008680,33.87,81303.32,0.0,0.9009,7e-05,13.6628]
[1778107014722,33.87,81303.36,0.0,0.90091,7e-05,13.66141]
[1778107017733,33.87,81301.19,0.0,0.90077,7e-05,13.67506]
[1778107017950,33.87,81301.19,0.0,0.90077,7e-05,13.67506]
[1778107023785,33.87,81301.89,0.0,0.90083,7e-05,13.66913]
[1778107027404,33.87,81302.92,0.0,0.9009,7e-05,13.66189]
[1778107027450,33.87,81302.92,0.0,0.9009,7e-05,13.66189]
[1778107029858,33.87,81302.92,0.0,0.90091,7e-05,13.66169]
[1778107029950,33.87,81302.92,0.0,0.90091,7e-05,13.66169]
[1778107029959,33.87,81302.41,0.0,0.90088,7e-05,13.6646]
[1778107033636,33.87,81302.41,0.0,0.90088,7e-05,13.6646]
[1778107033700,33.87,81302.41,0.0,0.90088,7e-05,13.6646]
[1778107035869,33.87,81311.19,0.0,0.90146,7e-05,13.60682]
[1778107038890,33.87,81305.78,0.0,0.90111,7e-05,13.64135]
[1778107041068,33.87,81304.65,0.0,0.90104,7e-05,13.64884]
[1778107041169,33.87,81304.57,0.0,0.90103,7e-05,13.64954]
[1778107041199,33.87,81304.57,0.0,0.90103,7e-05,13.64954]
[1778107046698,33.87,81304.11,0.0,0.90099,7e-05,13.65344]
[1778107047702,33.87,81304.09,0.0,0.90099,7e-05,13.65376]
[1778107052989,33.87,81301.81,0.0,0.90085,7e-05,13.66595]
[1778107058024,33.87,81302.05,0.0,0.90086,7e-05,13.6653]
[1778107061045,33.87,81293.14,0.0,0.90026,7e-05,13.72337]
[1778107061248,33.87,81293.14,0.0,0.90026,7e-05,13.72337]
[1778107061330,33.87,81293.14,0.0,0.90026,7e-05,13.72337]
[1778107061448,33.87,81293.14,0.0,0.90026,7e-05,13.72337]
[1778107062052,33.87,81293.44,0.0,0.90028,7e-05,13.72152]
[1778107071115,33.87,81294.77,0.0,0.90036,7e-05,13.71408]
[1778107073129,33.87,81301.29,0.0,0.90079,7e-05,13.67217]
[1778107074709,33.87,81301.29,0.0,0.90079,7e-05,13.67217]
[1778107074797,33.87,81301.29,0.0,0.90079,7e-05,13.67217]
[1778107074952,33.87,81301.29,0.0,0.90079,7e-05,13.67217]
[1778107075143,33.88,81303.89,0.0,0.90095,7e-05,13.65567]
[1778107081185,33.88,81299.03,0.0,0.90062,7e-05,13.68804]
[1778107084206,33.88,81294.51,0.0,0.90032,7e-05,13.71751]
[1778107084988,33.88,81294.51,0.0,0.90032,7e-05,13.71751]
[1778107085149,33.88,81294.51,0.0,0.90032,7e-05,13.71751]
[1778107085200,33.88,81294.51,0.0,0.90032,7e-05,13.71751]
[1778107085089,33.88,81294.51,0.0,0.90032,7e-05,13.71758]
[1778107091260,33.88,81291.96,0.0,0.90015,7e-05,13.73433]
[1778107096749,33.88,81291.62,0.0,0.90013,7e-05,13.73664]
[1778107096848,33.88,81291.62,0.0,0.90013,7e-05,13.73664]
[1778107096950,33.88,81291.62,0.0,0.90013,7e-05,13.73664]
[1778107096978,33.88,81291.46,0.0,0.90012,7e-05,13.73773]
[1778107102337,33.88,81293.82,0.0,0.90027,7e-05,13.72257]
[1778107107372,33.88,81291.46,0.0,0.90011,7e-05,13.73804]
[1778107112852,33.88,81293.54,0.0,0.90027,7e-05,13.72101]
[1778107112932,33.88,81293.54,0.0,0.90027,7e-05,13.72101]
[1778107112950,33.88,81293.54,0.0,0.90027,7e-05,13.72101]
[1778107112952,33.88,81294.11,0.0,0.90031,7e-05,13.71739]
[1778107118065,33.88,81297.59,0.0,0.90054,7e-05,13.69503]
[1778107118069,33.88,81297.59,0.0,0.90054,7e-05,13.69503]
[1778107118207,33.88,81297.59,0.0,0.90054,7e-05,13.69503]
[1778107118233,33.88,81298.96,0.0,0.90063,7e-05,13.68629]
[1778107123497,33.88,81309.1,0.0,0.90129,7e-05,13.62134]
[1778107124504,33.88,81315.68,0.0,0.90172,7e-05,13.5787]
[1778107126519,33.88,81316.35,0.0,0.90177,7e-05,13.57411]
[1778107129015,33.88,81312.9,0.0,0.90154,7e-05,13.59624]
[1778107129200,33.88,81312.9,0.0,0.90154,7e-05,13.59624]
[1778107129035,33.88,81312.63,0.0,0.90153,7e-05,13.59776]
[1778107129700,33.88,81312.63,0.0,0.90153,7e-05,13.59776]
[1778107129952,33.88,81312.63,0.0,0.90153,7e-05,13.59776]
[1778107135582,33.88,81315.65,0.0,0.90173,7e-05,13.57757]
[1778107140618,33.88,81317.57,0.0,0.90186,7e-05,13.56478]
[1778107145906,33.88,81319.3,0.0,0.90198,7e-05,13.55345]
[1778107145910,33.88,81319.3,0.0,0.90198,7e-05,13.55345]
[1778107145954,33.88,81319.3,0.0,0.90198,7e-05,13.55345]
[1778107146051,33.88,81319.05,0.0,0.90196,7e-05,13.55493]
[1778107151695,33.88,81312.56,0.0,0.90154,7e-05,13.59621]
[1778107153435,33.88,81312.16,0.0,0.90152,7e-05,13.59866]
[1778107153440,33.88,81312.16,0.0,0.90152,7e-05,13.59866]
[1778107153454,33.88,81312.16,0.0,0.90152,7e-05,13.59866]
[1778107153709,33.88,81312.14,0.0,0.90152,7e-05,13.59866]
[1778107158744,33.87,81313.15,0.0,0.90159,7e-05,13.59151]
[1778107159862,33.87,81313.15,0.0,0.90159,7e-05,13.59151]
[1778107159922,33.87,81313.15,0.0,0.90159,7e-05,13.59151]
[1778107159956,33.87,81313.15,0.0,0.90159,7e-05,13.59151]
[1778107160021,33.87,81313.0,0.0,0.90158,7e-05,13.59237]
[1778107165797,33.87,81313.94,0.0,0.90165,7e-05,13.58565]
[1778107167814,33.87,81306.45,0.0,0.90116,7e-05,13.63372]
[1778107168822,33.87,81301.1,0.0,0.90081,7e-05,13.66844]
[1778107170542,33.87,81301.29,0.0,0.90082,7e-05,13.66735]
[1778107170596,33.87,81301.29,0.0,0.90082,7e-05,13.66735]
[1778107170702,33.87,81301.29,0.0,0.90082,7e-05,13.66735]
[1778107170836,33.87,81301.82,0.0,0.90085,7e-05,13.66407]
[1778107175871,33.87,81302.2,0.0,0.90089,7e-05,13.65872]
[1778107178228,33.87,81301.99,0.0,0.90088,7e-05,13.66023]
[1778107178279,33.87,81301.99,0.0,0.90088,7e-05,13.66023]
[1778107178293,33.87,81301.99,0.0,0.90088,7e-05,13.66039]
[1778107178451,33.87,81301.99,0.0,0.90088,7e-05,13.66039]
[1778107181916,33.88,81307.26,0.0,0.90122,7e-05,13.62658]
[1778107183878,33.88,81307.38,0.0,0.90123,7e-05,13.62565]
[1778107183952,33.88,81307.38,0.0,0.90123,7e-05,13.62565]
[1778107184007,33.88,81307.38,0.0,0.90123,7e-05,13.62565]
[1778107184202,33.88,81307.38,0.0,0.90123,7e-05,13.62565]
[1778107184280,33.87,81307.83,0.0,0.90126,7e-05,13.6226]
[1778107188609,33.87,81310.45,0.0,0.90144,7e-05,13.60517]
[1778107188612,33.87,81310.45,0.0,0.90144,7e-05,13.60517]
[1778107188707,33.87,81310.45,0.0,0.90144,7e-05,13.60517]
[1778107188965,33.87,81311.2,0.0,0.90149,7e-05,13.60022]
[1778107194000,33.87,81310.65,0.0,0.90146,7e-05,13.60322]
[1778107199040,33.87,81308.13,0.0,0.9013,7e-05,13.61888]
[1778107199579,33.87,81308.13,0.0,0.9013,7e-05,13.61888]
[1778107199643,33.87,81308.13,0.0,0.9013,7e-05,13.61888]
[1778107199701,33.87,81308.13,0.0,0.9013,7e-05,13.61888]
[1778107200047,33.87,81307.97,0.0,0.90129,7e-05,13.61978]
[1778107205082,33.87,81309.37,0.0,0.90139,7e-05,13.61009]
[1778107210029,33.87,81312.32,0.0,0.90158,7e-05,13.59063]
[1778107210100,33.87,81312.32,0.0,0.90158,7e-05,13.59063]
[1778107210201,33.87,81312.32,0.0,0.90158,7e-05,13.59063]
[1778107210300,33.87,81312.32,0.0,0.90159,7e-05,13.59053]
[1778107216160,33.87,81315.78,0.0,0.90182,7e-05,13.56777]
[1778107217550,33.87,81315.78,0.0,0.90182,7e-05,13.56777]
[1778107217556,33.87,81315.78,0.0,0.90182,7e-05,13.56777]
[1778107217701,33.87,81315.78,0.0,0.90182,7e-05,13.56777]
[1778107218174,33.87,81315.89,0.0,0.90182,7e-05,13.5669]
[1778107224216,33.87,81313.27,0.0,0.90166,7e-05,13.58317]
[1778107226559,33.87,81313.28,0.0,0.90166,7e-05,13.583]
[1778107226566,33.87,81313.28,0.0,0.90166,7e-05,13.583]
[1778107226703,33.87,81313.28,0.0,0.90166,7e-05,13.583]
[1778107227237,33.87,81313.38,0.0,0.90167,7e-05,13.58214]
[1778107234286,33.87,81313.31,0.0,0.90169,7e-05,13.57822]
[1778107238352,33.87,81313.29,0.0,0.90169,7e-05,13.57825]
[1778107238453,33.87,81312.07,0.0,0.90162,7e-05,13.5858]
[1778107238484,33.87,81312.07,0.0,0.90162,7e-05,13.5858]
[1778107238703,33.87,81312.07,0.0,0.90162,7e-05,13.5858]
[1778107239321,33.87,81311.91,0.0,0.90161,7e-05,13.58672]
[1778107241698,33.87,81311.91,0.0,0.90161,7e-05,13.58672]
[1778107241799,33.87,81311.91,0.0,0.90161,7e-05,13.58638]
[1778107244356,33.86,81306.17,0.0,0.90124,7e-05,13.62313]
[1778107246004,33.86,81304.69,0.0,0.90114,7e-05,13.6325]
[1778107246069,33.86,81304.69,0.0,0.90114,7e-05,13.6325]
[1778107246202,33.86,81304.69,0.0,0.90114,7e-05,13.6325]
[1778107246371,33.86,81304.65,0.0,0.90114,7e-05,13.63258]
[1778107251406,33.86,81305.1,0.0,0.90117,7e-05,13.6295]
[1778107256441,33.86,81305.94,0.0,0.90124,7e-05,13.62323]
[1778107261476,33.86,81309.85,0.0,0.9015,7e-05,13.59722]
[1778107264420,33.86,81311.52,0.0,0.90161,7e-05,13.58622]
[1778107264454,33.86,81311.52,0.0,0.90161,7e-05,13.58622]
[1778107264507,33.86,81311.52,0.0,0.90161,7e-05,13.58622]
[1778107264702,33.86,81311.52,0.0,0.90161,7e-05,13.58622]
[1778107264800,33.86,81311.14,0.0,0.90159,7e-05,13.58846]
[1778107270539,33.86,81317.17,0.0,0.90199,7e-05,13.54914]
[1778107272558,33.86,81321.63,0.0,0.90228,7e-05,13.52037]
[1778107272627,33.86,81321.63,0.0,0.90228,7e-05,13.52037]
[1778107272701,33.86,81321.63,0.0,0.90228,7e-05,13.52037]
[1778107272776,33.86,81324.44,0.0,0.90246,6e-05,13.50223]
[1778107278595,33.86,81324.71,0.0,0.90248,6e-05,13.50057]
[1778107280420,33.86,81324.71,0.0,0.90248,6e-05,13.50057]
[1778107280454,33.86,81324.89,0.0,0.90249,6e-05,13.49941]
[1778107280559,33.86,81324.89,0.0,0.90249,6e-05,13.49941]
[1778107280704,33.86,81324.89,0.0,0.90249,6e-05,13.49941]
[1778107280782,33.86,81324.89,0.0,0.90249,6e-05,13.49941]
[1778107286651,33.86,81325.45,0.0,0.90253,6e-05,13.49581]
[1778107294145,33.86,81325.56,0.0,0.90254,6e-05,13.49507]
[1778107294195,33.86,81325.56,0.0,0.90254,6e-05,13.49507]
[1778107294203,33.86,81325.56,0.0,0.90254,6e-05,13.49507]
[1778107294246,33.86,81325.49,0.0,0.90255,6e-05,13.49181]
[1778107299742,33.86,81323.21,0.0,0.90241,6e-05,13.5063]
[1778107302086,33.86,81323.14,0.0,0.9024,6e-05,13.50671]
[1778107302098,33.86,81323.14,0.0,0.9024,6e-05,13.50671]
[1778107302204,33.86,81323.14,0.0,0.9024,6e-05,13.50671]
[1778107302301,33.86,81320.14,0.0,0.90221,7e-05,13.52596]
[1778107310822,33.86,81315.79,0.0,0.90193,7e-05,13.55312]
[1778107312559,33.86,81314.75,0.0,0.90187,7e-05,13.55971]
[1778107312644,33.86,81314.75,0.0,0.90187,7e-05,13.55971]
[1778107312700,33.86,81314.75,0.0,0.90187,7e-05,13.55971]
[1778107312836,33.86,81314.49,0.0,0.90185,7e-05,13.56126]
[1778107317871,33.86,81313.7,0.0,0.90181,7e-05,13.56576]
[1778107322907,33.86,81316.12,0.0,0.90197,7e-05,13.54958]
[1778107326649,33.86,81316.7,0.0,0.90201,7e-05,13.54557]
[1778107326689,33.86,81316.7,0.0,0.90201,7e-05,13.54557]
[1778107327303,33.86,81316.7,0.0,0.90201,7e-05,13.54557]
[1778107327450,33.86,81316.7,0.0,0.90201,7e-05,13.54557]
[1778107327331,33.86,81316.02,0.0,0.90197,7e-05,13.54986]
[1778107337007,33.86,81312.28,0.0,0.9017,7e-05,13.57632]
[1778107338558,33.86,81312.28,0.0,0.9017,7e-05,13.57632]
[1778107338624,33.86,81312.28,0.0,0.9017,7e-05,13.57632]
[1778107338701,33.86,81312.28,0.0,0.9017,7e-05,13.57632]
[1778107338800,33.86,81312.28,0.0,0.90169,7e-05,13.57677]
[1778107347077,33.86,81309.9,0.0,0.90152,7e-05,13.59374]
[1778107349774,33.86,81310.68,0.0,0.90157,7e-05,13.58911]
[1778107349834,33.86,81310.68,0.0,0.90157,7e-05,13.58911]
[1778107349949,33.86,81310.68,0.0,0.90157,7e-05,13.58911]
[1778107349996,33.86,81310.68,0.0,0.90157,7e-05,13.58932]
[1778107359161,33.87,81303.72,0.0,0.90111,7e-05,13.63244]
[1778107360267,33.87,81303.72,0.0,0.90111,7e-05,13.63244]
[1778107360325,33.87,81303.72,0.0,0.90111,7e-05,13.63244]
[1778107360452,33.87,81303.72,0.0,0.90111,7e-05,13.63244]
[1778107360420,33.87,81298.67,0.0,0.90078,7e-05,13.66517]
[1778107361175,33.87,81298.21,0.0,0.90075,7e-05,13.66823]
[1778107366214,33.87,81298.58,0.0,0.90077,7e-05,13.66618]
[1778107367660,33.87,81300.46,0.0,0.90089,7e-05,13.65412]
[1778107367708,33.87,81300.46,0.0,0.90089,7e-05,13.65412]
[1778107367782,33.87,81300.46,0.0,0.90089,7e-05,13.65412]
[1778107367950,33.87,81300.46,0.0,0.90089,7e-05,13.65412]
[1778107368050,33.87,81300.46,0.0,0.90089,7e-05,13.65422]
[1778107372256,33.87,81304.62,0.0,0.90117,7e-05,13.62743]
[1778107372901,33.87,81304.62,0.0,0.90117,7e-05,13.62743]
[1778107372952,33.87,81304.62,0.0,0.90117,7e-05,13.62743]
[1778107373242,33.87,81304.62,0.0,0.90117,7e-05,13.62743]
[1778107373451,33.87,81304.62,0.0,0.90117,7e-05,13.62743]
[1778107373263,33.87,81305.04,0.0,0.9012,7e-05,13.62451]
[1778107379305,33.87,81307.75,0.0,0.90138,7e-05,13.60585]
[1778107384340,33.86,81307.82,0.0,0.9014,7e-05,13.60449]
[1778107385374,33.86,81307.82,0.0,0.9014,7e-05,13.60449]
[1778107385439,33.86,81307.82,0.0,0.9014,7e-05,13.60449]
[1778107385451,33.86,81307.82,0.0,0.9014,7e-05,13.60449]
[1778107385475,33.86,81307.82,0.0,0.9014,7e-05,13.60431]
[1778107390467,33.86,81307.27,0.0,0.90137,7e-05,13.60713]
[1778107390699,33.86,81307.79,0.0,0.90141,7e-05,13.60359]
[1778107392396,33.86,81311.81,0.0,0.90167,7e-05,13.57732]
[1778107393021,33.86,81311.81,0.0,0.90167,7e-05,13.57732]
[1778107393201,33.86,81311.81,0.0,0.90167,7e-05,13.57732]
[1778107393403,33.86,81312.26,0.0,0.9017,7e-05,13.57427]
[1778107399445,33.86,81311.94,0.0,0.90169,7e-05,13.57552]
[1778107400468,33.86,81311.94,0.0,0.90169,7e-05,13.57552]
[1778107400699,33.86,81311.94,0.0,0.90169,7e-05,13.57552]
[1778107406512,33.86,81306.14,0.0,0.90132,7e-05,13.61182]
[1778107407712,33.86,81302.56,0.0,0.90109,7e-05,13.63474]
[1778107407779,33.86,81302.56,0.0,0.90109,7e-05,13.63474]
[1778107407949,33.86,81302.56,0.0,0.90109,7e-05,13.63474]
[1778107408526,33.86,81302.37,0.0,0.90108,7e-05,13.63576]
[1778107413561,33.86,81303.14,0.0,0.90116,7e-05,13.62609]
[1778107418672,33.85,81304.9,0.0,0.90129,7e-05,13.61391]
[1778107418700,33.85,81304.9,0.0,0.90129,7e-05,13.61391]
[1778107418724,33.85,81304.9,0.0,0.90129,7e-05,13.61391]
[1778107418954,33.85,81304.9,0.0,0.90129,7e-05,13.61391]
[1778107419023,33.85,81304.9,0.0,0.90129,7e-05,13.61353]
[1778107425735,33.85,81307.31,0.0,0.90146,7e-05,13.59728]
[1778107425795,33.85,81307.31,0.0,0.90146,7e-05,13.59728]
[1778107425950,33.85,81307.31,0.0,0.90146,7e-05,13.59728]
[1778107426006,33.85,81308.22,0.0,0.90152,7e-05,13.59091]
[1778107431969,33.85,81308.31,0.0,0.90153,7e-05,13.58972]
[1778107432029,33.85,81308.31,0.0,0.90153,7e-05,13.58972]
[1778107432202,33.85,81308.31,0.0,0.90153,7e-05,13.58972]
[1778107432300,33.85,81312.25,0.0,0.90179,7e-05,13.56401]
[1778107438736,33.85,81314.97,0.0,0.90198,7e-05,13.5459]
[1778107442369,33.85,81313.32,0.0,0.90187,7e-05,13.55634]
[1778107442448,33.85,81313.32,0.0,0.90187,7e-05,13.55634]
[1778107442530,33.85,81313.32,0.0,0.90187,7e-05,13.55634]
[1778107442534,33.85,81310.98,0.0,0.90172,7e-05,13.57123]
[1778107442699,33.85,81310.98,0.0,0.90172,7e-05,13.57123]
[1778107447799,33.85,81309.57,0.0,0.90163,7e-05,13.57963]
[1778107451889,33.85,81311.49,0.0,0.90176,7e-05,13.56683]
[1778107451951,33.85,81311.49,0.0,0.90176,7e-05,13.56683]
[1778107452417,33.85,81311.49,0.0,0.90176,7e-05,13.56683]
[1778107452448,33.85,81311.49,0.0,0.90176,7e-05,13.56683]
[1778107452518,33.85,81313.22,0.0,0.90188,7e-05,13.55544]
[1778107457088,33.85,81314.75,0.0,0.90198,7e-05,13.5453]
[1778107457380,33.85,81314.75,0.0,0.90198,7e-05,13.5453]
[1778107457448,33.85,81314.75,0.0,0.90198,7e-05,13.5453]
[1778107462905,33.85,81315.18,0.0,0.90202,7e-05,13.54189]
[1778107465316,33.85,81315.18,0.0,0.90202,7e-05,13.54189]
[1778107465451,33.85,81315.18,0.0,0.90202,7e-05,13.54189]
[1778107467940,33.85,81311.42,0.0,0.90177,7e-05,13.56571]
[1778107472975,33.84,81310.89,0.0,0.90177,7e-05,13.56488]
[1778107478010,33.84,81310.56,0.0,0.90175,7e-05,13.56642]
[1778107484052,33.84,81312.37,0.0,0.90188,7e-05,13.55407]
[1778107487700,33.84,81313.11,0.0,0.90193,7e-05,13.54902]
[1778107495129,33.84,81318.58,0.0,0.90229,7e-05,13.51317]
[1778107495718,33.84,81318.58,0.0,0.90229,7e-05,13.51317]
[1778107495949,33.84,81318.58,0.0,0.90229,7e-05,13.51317]
[1778107499157,33.84,81321.86,0.0,0.90251,6e-05,13.49193]
[1778107500439,33.84,81321.86,0.0,0.90251,6e-05,13.49193]
[1778107500455,33.84,81321.86,0.0,0.90251,6e-05,13.49193]
[1778107505199,33.84,81322.32,0.0,0.90254,6e-05,13.48898]
[1778107506206,33.84,81322.01,0.0,0.90252,6e-05,13.49097]
[1778107506767,33.84,81322.01,0.0,0.90252,6e-05,13.49097]
[1778107506949,33.84,81322.01,0.0,0.90252,6e-05,13.49097]
[1778107513255,33.84,81322.35,0.0,0.90254,6e-05,13.48872]
[1778107517283,33.84,81325.54,0.0,0.90275,6e-05,13.46817]
[1778107519297,33.84,81330.32,0.0,0.90306,6e-05,13.43752]
[1778107520331,33.84,81330.32,0.0,0.90306,6e-05,13.43752]
[1778107520453,33.84,81330.32,0.0,0.90306,6e-05,13.43752]
[1778107526346,33.84,81332.49,0.0,0.90319,6e-05,13.42402]
[1778107531514,33.84,81332.45,0.0,0.90319,6e-05,13.42459]
[1778107531702,33.84,81332.45,0.0,0.90321,6e-05,13.42102]
[1778107537423,33.84,81332.82,0.0,0.90323,6e-05,13.41913]
[1778107539437,33.84,81335.75,0.0,0.90341,6e-05,13.40052]
[1778107541451,33.84,81341.05,0.0,0.90375,6e-05,13.36677]
[1778107544548,33.84,81341.52,0.0,0.90378,6e-05,13.36409]
[1778107544700,33.84,81341.55,0.0,0.90378,6e-05,13.36407]
[1778107551521,33.85,81342.66,0.0,0.90384,6e-05,13.35833]
[1778107552829,33.85,81343.53,0.0,0.90389,6e-05,13.35297]
[1778107553703,33.85,81343.7,0.0,0.9039,6e-05,13.35211]
[1778107554542,33.85,81345.29,0.0,0.904,6e-05,13.34216]
[1778107556184,33.85,81346.38,0.0,0.90407,6e-05,13.33544]
[1778107556203,33.85,81346.38,0.0,0.90407,6e-05,13.33544]
[1778107557704,33.85,81343.91,0.0,0.9039,6e-05,13.35176]
[1778107560584,33.85,81343.85,0.0,0.90389,6e-05,13.35289]
[1778107561591,33.85,81351.05,0.0,0.90435,6e-05,13.30708]
[1778107564612,33.85,81356.04,0.0,0.90466,6e-05,13.27623]
[1778107565007,33.85,81356.04,0.0,0.90466,6e-05,13.27623]
[1778107565202,33.85,81356.04,0.0,0.90466,6e-05,13.27623]
[1778107570654,33.86,81355.14,0.0,0.90458,6e-05,13.2844]
[1778107571661,33.86,81348.41,0.0,0.90415,6e-05,13.32779]
[1778107572668,33.86,81341.42,0.0,0.90369,6e-05,13.37283]
[1778107573908,33.86,81341.34,0.0,0.90369,6e-05,13.37358]
[1778107573950,33.86,81341.34,0.0,0.90369,6e-05,13.37358]
[1778107578710,33.86,81328.23,0.0,0.90283,6e-05,13.45886]
[1778107579717,33.86,81329.07,0.0,0.90288,6e-05,13.45358]
[1778107583654,33.86,81329.31,0.0,0.90289,6e-05,13.45229]
[1778107583702,33.86,81329.31,0.0,0.90289,6e-05,13.45229]
[1778107583835,33.86,81329.03,0.0,0.90287,6e-05,13.45435]
[1778107583953,33.86,81329.03,0.0,0.90287,6e-05,13.45435]
[1778107584049,33.86,81328.76,0.0,0.90286,6e-05,13.45621]
[1778107585759,33.86,81313.28,0.0,0.90185,7e-05,13.55584]
[1778107586766,33.86,81310.92,0.0,0.90169,7e-05,13.57102]
[1778107589600,33.86,81311.06,0.0,0.9017,7e-05,13.57008]
[1778107589703,33.86,81311.06,0.0,0.9017,7e-05,13.57008]
[1778107594822,33.86,81309.34,0.0,0.90162,7e-05,13.57716]
[1778107598959,33.86,81307.46,0.0,0.9015,7e-05,13.5891]
[1778107599203,33.86,81307.46,0.0,0.9015,7e-05,13.5891]
[1778107599234,33.86,81307.46,0.0,0.9015,7e-05,13.5891]
[1778107599449,33.86,81307.46,0.0,0.9015,7e-05,13.5891]
[1778107599550,33.86,81308.52,0.0,0.90157,7e-05,13.58211]
[1778107603885,33.86,81302.67,0.0,0.90119,7e-05,13.61956]
[1778107605242,33.86,81302.67,0.0,0.90119,7e-05,13.61956]
[1778107605450,33.86,81302.67,0.0,0.90119,7e-05,13.61956]
[1778107607408,33.86,81303.03,0.0,0.90121,7e-05,13.61699]
[1778107607448,33.86,81303.03,0.0,0.90121,7e-05,13.61699]
[1778107607509,33.86,81303.39,0.0,0.90124,7e-05,13.61441]
[1778107608920,33.86,81297.23,0.0,0.90083,7e-05,13.65405]
[1778107611989,33.86,81297.36,0.0,0.90085,7e-05,13.65287]
[1778107612204,33.86,81297.36,0.0,0.90085,7e-05,13.65287]
[1778107617983,33.85,81297.75,0.0,0.90088,7e-05,13.64914]
[1778107623018,33.85,81298.1,0.0,0.90091,7e-05,13.64608]
[1778107624870,33.85,81297.58,0.0,0.90088,7e-05,13.64927]
[1778107624950,33.85,81297.58,0.0,0.90088,7e-05,13.64927]
[1778107625845,33.85,81294.28,0.0,0.90067,7e-05,13.67044]
[1778107625950,33.85,81294.28,0.0,0.90067,7e-05,13.67044]
[1778107626051,33.85,81293.9,0.0,0.90064,7e-05,13.67254]
[1778107634095,33.85,81283.77,0.0,0.89999,7e-05,13.73685]
[1778107635102,33.85,81278.24,0.0,0.89962,7e-05,13.77275]
[1778107637076,33.85,81277.95,0.0,0.8996,7e-05,13.77465]
[1778107637201,33.85,81277.95,0.0,0.8996,7e-05,13.77465]
[1778107643158,33.85,81277.01,0.0,0.89952,7e-05,13.78226]
[1778107646179,33.85,81270.61,0.0,0.89909,7e-05,13.82415]
[1778107648045,33.85,81270.91,0.0,0.89911,7e-05,13.82251]
[1778107648200,33.85,81270.91,0.0,0.89911,7e-05,13.82251]
[1778107649253,33.85,81271.0,0.0,0.89911,7e-05,13.82224]
[1778107649448,33.85,81271.0,0.0,0.89911,7e-05,13.82224]
[1778107649453,33.86,81271.0,0.0,0.89911,7e-05,13.82255]
[1778107655242,33.86,81270.74,0.0,0.8991,7e-05,13.82251]
[1778107658236,33.86,81271.48,0.0,0.89914,7e-05,13.81836]
[1778107658452,33.86,81271.48,0.0,0.89914,7e-05,13.81836]
[1778107664305,33.86,81268.8,0.0,0.89894,7e-05,13.83791]
[1778107669340,33.86,81265.97,0.0,0.89873,7e-05,13.85776]
[1778107670659,33.86,81265.97,0.0,0.89873,7e-05,13.85776]
[1778107670707,33.86,81265.97,0.0,0.89873,7e-05,13.85776]
[1778107671374,33.87,81266.66,0.0,0.89878,7e-05,13.85355]
[1778107671450,33.87,81266.66,0.0,0.89878,7e-05,13.85355]
[1778107671525,33.87,81266.76,0.0,0.89878,7e-05,13.85319]
[1778107677396,33.87,81267.04,0.0,0.89878,7e-05,13.85313]
[1778107679655,33.87,81266.47,0.0,0.89874,7e-05,13.85713]
[1778107679702,33.87,81266.47,0.0,0.89874,7e-05,13.85713]
[1778107685452,33.87,81266.16,0.0,0.8987,7e-05,13.8612]
[1778107690661,33.87,81271.08,0.0,0.89902,7e-05,13.83048]
[1778107690700,33.87,81271.08,0.0,0.89902,7e-05,13.83048]
[1778107691606,33.87,81273.0,0.0,0.89914,7e-05,13.81837]
[1778107691702,33.87,81273.0,0.0,0.89914,7e-05,13.81837]
[1778107691707,33.88,81272.94,0.0,0.89913,7e-05,13.81913]
[1778107694515,33.88,81266.56,0.0,0.8987,7e-05,13.86158]
[1778107695844,33.88,81266.56,0.0,0.8987,7e-05,13.86158]
[1778107695954,33.88,81268.99,0.0,0.89886,7e-05,13.8461]
[1778107699940,33.88,81271.99,0.0,0.89905,7e-05,13.82759]
[1778107699953,33.88,81271.99,0.0,0.89905,7e-05,13.82759]
[1778107700557,33.88,81272.65,0.0,0.89909,7e-05,13.82329]
[1778107702941,33.88,81273.33,0.0,0.89914,7e-05,13.81884]
[1778107702950,33.88,81273.33,0.0,0.89914,7e-05,13.81884]
[1778107711387,33.88,81276.19,0.0,0.89932,7e-05,13.80099]
[1778107711450,33.88,81276.19,0.0,0.89932,7e-05,13.80099]
[1778107711948,33.88,81275.24,0.0,0.89928,7e-05,13.80383]
[1778107712202,33.88,81275.24,0.0,0.89928,7e-05,13.80383]
[1778107712641,33.88,81275.23,0.0,0.89927,7e-05,13.80424]
[1778107713700,33.88,81275.23,0.0,0.89927,7e-05,13.80424]
[1778107719690,33.88,81274.94,0.0,0.89923,7e-05,13.80848]
[1778107721680,33.88,81273.6,0.0,0.89914,7e-05,13.81749]
[1778107721706,33.88,81273.6,0.0,0.89914,7e-05,13.81749]
[1778107722686,33.89,81275.39,0.0,0.89925,7e-05,13.8062]
[1778107722702,33.89,81275.39,0.0,0.89925,7e-05,13.8062]
[1778107722711,33.89,81275.42,0.0,0.89925,7e-05,13.80633]
[1778107725799,33.89,81275.15,0.0,0.89923,7e-05,13.80871]
[1778107725954,33.89,81274.02,0.0,0.89915,7e-05,13.81635]
[1778107731774,33.89,81272.69,0.0,0.89905,7e-05,13.8264]
[1778107733165,33.89,81273.27,0.0,0.89909,7e-05,13.82252]
[1778107733203,33.89,81273.27,0.0,0.89909,7e-05,13.82252]
[1778107733901,33.89,81272.7,0.0,0.89905,7e-05,13.82611]
[1778107733953,33.89,81272.7,0.0,0.89905,7e-05,13.82611]
[1778107734795,33.89,81273.01,0.0,0.89907,7e-05,13.82398]
[1778107740837,33.89,81272.98,0.0,0.89907,7e-05,13.82428]
[1778107745873,33.89,81273.17,0.0,0.89907,7e-05,13.82363]
[1778107753842,33.89,81273.17,0.0,0.89907,7e-05,13.82363]
[1778107753950,33.89,81273.17,0.0,0.89907,7e-05,13.82363]
[1778107759736,33.89,81276.05,0.0,0.89929,7e-05,13.80285]
[1778107759819,33.89,81277.28,0.0,0.89938,7e-05,13.79399]
[1778107759951,33.89,81277.28,0.0,0.89938,7e-05,13.79399]
[1778107766013,33.88,81276.55,0.0,0.89936,7e-05,13.7961]
[1778107767122,33.88,81276.55,0.0,0.89936,7e-05,13.7961]
[1778107767219,33.88,81276.55,0.0,0.89936,7e-05,13.7961]
[1778107781118,33.87,81275.87,0.0,0.8994,7e-05,13.7905]
[1778107786155,33.87,81275.0,0.0,0.89936,7e-05,13.79404]
[1778107787854,33.87,81275.0,0.0,0.89936,7e-05,13.79404]
[1778107787953,33.87,81276.04,0.0,0.89944,7e-05,13.78645]
[1778107789275,33.87,81276.46,0.0,0.89946,7e-05,13.78373]
[1778107789451,33.87,81276.46,0.0,0.89946,7e-05,13.78373]
[1778107789550,33.87,81281.88,0.0,0.89983,7e-05,13.74778]
[1778107796228,33.86,81283.43,0.0,0.89996,7e-05,13.73564]
[1778107797668,33.86,81283.43,0.0,0.89996,7e-05,13.73564]
[1778107797714,33.86,81283.43,0.0,0.89996,7e-05,13.73564]
[1778107803277,33.86,81284.97,0.0,0.90009,7e-05,13.72293]
[1778107808312,33.86,81292.11,0.0,0.90057,7e-05,13.67523]
[1778107811333,33.85,81300.18,0.0,0.90111,7e-05,13.62242]
[1778107813037,33.85,81302.09,0.0,0.90124,7e-05,13.60994]
[1778107813202,33.85,81302.09,0.0,0.90124,7e-05,13.60994]
[1778107814708,33.85,81300.39,0.0,0.90113,7e-05,13.62077]
[1778107814956,33.85,81300.39,0.0,0.90113,7e-05,13.62077]
[1778107814765,33.85,81300.14,0.0,0.90111,7e-05,13.62223]
[1778107823419,33.85,81303.59,0.0,0.90135,7e-05,13.59887]
[1778107823994,33.85,81303.59,0.0,0.90135,7e-05,13.59887]
[1778107824203,33.85,81303.59,0.0,0.90135,7e-05,13.59887]
[1778107829461,33.85,81305.11,0.0,0.90146,7e-05,13.58848]
[1778107831078,33.85,81305.24,0.0,0.90147,7e-05,13.58756]
[1778107831199,33.85,81305.24,0.0,0.90147,7e-05,13.58756]
[1778107831490,33.85,81305.24,0.0,0.90147,7e-05,13.58756]
[1778107831705,33.85,81305.24,0.0,0.90147,7e-05,13.58756]
[1778107831799,33.85,81311.58,0.0,0.9019,7e-05,13.54298]
[1778107834497,33.85,81321.29,0.0,0.90254,7e-05,13.4805]
[1778107836511,33.85,81327.22,0.0,0.90292,6e-05,13.4426]
[1778107837969,33.85,81327.22,0.0,0.90292,6e-05,13.4426]
[1778107838204,33.85,81329.69,0.0,0.90308,6e-05,13.42688]
[1778107843560,33.85,81329.86,0.0,0.90308,6e-05,13.42676]
[1778107848595,33.85,81329.76,0.0,0.90307,6e-05,13.42813]
[1778107853630,33.86,81331.17,0.0,0.90315,6e-05,13.41978]
[1778107855797,33.86,81331.17,0.0,0.90315,6e-05,13.41978]
[1778107855950,33.86,81331.17,0.0,0.90315,6e-05,13.41978]
[1778107857191,33.86,81330.68,0.0,0.90311,6e-05,13.42336]
[1778107857238,33.86,81330.68,0.0,0.90311,6e-05,13.42336]
[1778107863700,33.86,81331.09,0.0,0.90313,6e-05,13.42168]
[1778107870443,33.86,81331.09,0.0,0.90313,6e-05,13.42168]
[1778107870450,33.86,81331.09,0.0,0.90313,6e-05,13.42168]
[1778107875927,33.86,81331.36,0.0,0.90313,6e-05,13.42141]
[1778107875951,33.86,81331.36,0.0,0.90313,6e-05,13.42141]
[1778107876028,33.86,81329.53,0.0,0.90301,6e-05,13.43328]
[1778107877214,33.86,81329.14,0.0,0.90299,6e-05,13.43589]
[1778107877451,33.86,81329.14,0.0,0.90299,6e-05,13.43589]
[1778107882000,33.86,81327.97,0.0,0.90291,6e-05,13.44372]
[1778107882201,33.86,81326.68,0.0,0.90282,6e-05,13.45209]
[1778107882581,33.86,81326.68,0.0,0.90282,6e-05,13.45209]
[1778107882707,33.86,81326.68,0.0,0.90282,6e-05,13.45209]
[1778107882837,33.86,81327.45,0.0,0.90287,6e-05,13.44722]
[1778107887874,33.86,81327.39,0.0,0.90287,6e-05,13.44802]
[1778107892909,33.86,81325.63,0.0,0.90277,6e-05,13.45608]
[1778107893576,33.86,81325.63,0.0,0.90277,6e-05,13.45608]
[1778107893698,33.86,81325.63,0.0,0.90277,6e-05,13.45608]
[1778107894923,33.86,81316.74,0.0,0.90219,7e-05,13.51337]
[1778107895930,33.86,81312.2,0.0,0.90189,7e-05,13.54258]
[1778107897345,33.86,81312.74,0.0,0.90193,7e-05,13.53904]
[1778107897448,33.86,81312.74,0.0,0.90193,7e-05,13.53904]
[1778107897480,33.86,81312.74,0.0,0.90193,7e-05,13.53904]
[1778107897704,33.86,81312.74,0.0,0.90193,7e-05,13.53904]
[1778107897944,33.86,81312.3,0.0,0.9019,7e-05,13.54181]
[1778107902979,33.86,81313.55,0.0,0.90199,7e-05,13.53346]
[1778107908014,33.86,81313.61,0.0,0.90199,7e-05,13.53278]
[1778107913049,33.86,81313.7,0.0,0.902,7e-05,13.53191]
[1778107916070,33.86,81319.62,0.0,0.90239,7e-05,13.4937]
[1778107916589,33.86,81319.62,0.0,0.90239,7e-05,13.4937]
[1778107916698,33.86,81319.62,0.0,0.90239,7e-05,13.4937]
[1778107921183,33.86,81321.76,0.0,0.90253,6e-05,13.47997]
[1778107921199,33.86,81321.76,0.0,0.90253,6e-05,13.47997]
[1778107921348,33.86,81321.76,0.0,0.90253,6e-05,13.47997]
[1778107921449,33.86,81321.76,0.0,0.90253,6e-05,13.47997]
[1778107921550,33.86,81321.41,0.0,0.9025,7e-05,13.48226]
[1778107925052,33.86,81320.4,0.0,0.90244,7e-05,13.48877]
[1778107925106,33.86,81320.4,0.0,0.90244,7e-05,13.48877]
[1778107925133,33.86,81315.43,0.0,0.90212,7e-05,13.52075]
[1778107926140,33.86,81309.73,0.0,0.90174,7e-05,13.55741]
[1778107928380,33.86,81308.29,0.0,0.90165,7e-05,13.56659]
[1778107928456,33.86,81308.29,0.0,0.90165,7e-05,13.56659]
[1778107928476,33.86,81308.77,0.0,0.90168,7e-05,13.56329]
[1778107934807,33.86,81307.87,0.0,0.90163,7e-05,13.56869]
[1778107934948,33.86,81307.87,0.0,0.90163,7e-05,13.56869]
[1778107937217,33.86,81314.59,0.0,0.90207,7e-05,13.52513]
[1778107939517,33.86,81314.64,0.0,0.90207,7e-05,13.52475]
[1778107939707,33.86,81314.64,0.0,0.90207,7e-05,13.52475]
[1778107939808,33.86,81314.87,0.0,0.90209,7e-05,13.52324]
[1778107946406,33.86,81315.06,0.0,0.9021,7e-05,13.52194]
[1778107947339,33.86,81315.13,0.0,0.90211,7e-05,13.52142]
[1778107950086,33.86,81320.98,0.0,0.90249,7e-05,13.48377]
[1778107950200,33.86,81322.7,0.0,0.9026,6e-05,13.4727]
[1778107950310,33.86,81322.8,0.0,0.90261,6e-05,13.47209]
[1778107956073,33.86,81323.98,0.0,0.9027,6e-05,13.4611]
[1778107956200,33.86,81326.18,0.0,0.90285,6e-05,13.44704]
[1778107961434,33.86,81329.84,0.0,0.90308,6e-05,13.4241]
[1778107961452,33.86,81329.84,0.0,0.90308,6e-05,13.4241]
[1778107961593,33.86,81329.84,0.0,0.90308,6e-05,13.4241]
[1778107961703,33.86,81329.84,0.0,0.90308,6e-05,13.4241]
[1778107961802,33.86,81329.84,0.0,0.90308,6e-05,13.42437]
[1778107967429,33.86,81332.03,0.0,0.90321,6e-05,13.41117]
[1778107971977,33.86,81331.3,0.0,0.90316,6e-05,13.41629]
[1778107972074,33.86,81332.34,0.0,0.90322,6e-05,13.40977]
[1778107972203,33.86,81332.34,0.0,0.90322,6e-05,13.40977]
[1778107972643,33.86,81332.34,0.0,0.90322,6e-05,13.40977]
[1778107972699,33.86,81332.34,0.0,0.90322,6e-05,13.40977]
[1778107978507,33.86,81331.11,0.0,0.90313,6e-05,13.41865]
[1778107981528,33.87,81336.6,0.0,0.90348,6e-05,13.38387]
[1778107983542,33.87,81342.37,0.0,0.90385,6e-05,13.34731]
[1778107985456,33.87,81339.52,0.0,0.90367,6e-05,13.36581]
[1778107985702,33.87,81339.52,0.0,0.90367,6e-05,13.36581]
[1778107985800,33.87,81339.82,0.0,0.90368,6e-05,13.36411]
[1778107986210,33.87,81339.82,0.0,0.90368,6e-05,13.36411]
[1778107986448,33.87,81339.82,0.0,0.90368,6e-05,13.36411]
[1778107991598,33.87,81351.2,0.0,0.9044,6e-05,13.29282]
[1778107993612,33.87,81356.12,0.0,0.90471,6e-05,13.26138]
[1778107995103,33.87,81356.12,0.0,0.90471,6e-05,13.26138]
[1778107995151,33.87,81357.29,0.0,0.90479,6e-05,13.25393]
[1778107995199,33.87,81357.29,0.0,0.90479,6e-05,13.25393]
[1778107995828,33.87,81357.29,0.0,0.90479,6e-05,13.25393]
[1778107995950,33.87,81357.29,0.0,0.90479,6e-05,13.25393]
[1778107998648,33.87,81363.47,0.0,0.90518,6e-05,13.21466]
[1778108002676,33.87,81368.92,0.0,0.90552,6e-05,13.18111]
[1778108003965,33.87,81368.92,0.0,0.90552,6e-05,13.18111]
[1778108004049,33.87,81370.53,0.0,0.90561,6e-05,13.17137]
[1778108004203,33.87,81370.53,0.0,0.90561,6e-05,13.17137]
[1778108004461,33.87,81370.53,0.0,0.90561,6e-05,13.17137]
[1778108004699,33.87,81370.53,0.0,0.90561,6e-05,13.17137]
[1778108007711,33.87,81377.99,0.0,0.90608,6e-05,13.12485]
[1778108009725,33.87,81380.98,0.0,0.90626,6e-05,13.10628]
[1778108011234,33.87,81380.6,0.0,0.90624,6e-05,13.10892]
[1778108011453,33.87,81380.6,0.0,0.90624,6e-05,13.10892]
[1778108011808,33.87,81380.6,0.0,0.90624,6e-05,13.10892]
[1778108011953,33.87,81380.6,0.0,0.90624,6e-05,13.10892]
[1778108012050,33.87,81380.76,0.0,0.90627,6e-05,13.10448]
[1778108017781,33.88,81378.59,0.0,0.90612,6e-05,13.11953]
[1778108019850,33.88,81378.42,0.0,0.9061,6e-05,13.12077]
[1778108019952,33.88,81378.42,0.0,0.9061,6e-05,13.12077]
[1778108020031,33.88,81378.74,0.0,0.90612,6e-05,13.1189]
[1778108020694,33.88,81378.74,0.0,0.90612,6e-05,13.1189]
[1778108020951,33.88,81378.74,0.0,0.90612,6e-05,13.1189]
[1778108026844,33.88,81384.48,0.0,0.90647,6e-05,13.08359]
[1778108028259,33.88,81384.18,0.0,0.90645,6e-05,13.08568]
[1778108028451,33.88,81384.18,0.0,0.90645,6e-05,13.08568]
[1778108028858,33.88,81384.42,0.0,0.90647,6e-05,13.08434]
[1778108029814,33.88,81384.42,0.0,0.90647,6e-05,13.08434]
[1778108029949,33.88,81384.42,0.0,0.90647,6e-05,13.08434]
[1778108035907,33.88,81386.85,0.0,0.90661,6e-05,13.0702]
[1778108039044,33.88,81386.49,0.0,0.90658,6e-05,13.07284]
[1778108039079,33.88,81386.93,0.0,0.90661,6e-05,13.07022]
[1778108039200,33.88,81386.93,0.0,0.90661,6e-05,13.07022]
[1778108039967,33.88,81386.93,0.0,0.90661,6e-05,13.07022]
[1778108040003,33.88,81386.45,0.0,0.90657,6e-05,13.07344]
[1778108040199,33.88,81386.45,0.0,0.90657,6e-05,13.07344]
[1778108047991,33.88,81383.87,0.0,0.9064,6e-05,13.09092]
[1778108053026,33.88,81384.26,0.0,0.90642,6e-05,13.08908]
[1778108054957,33.88,81387.34,0.0,0.90661,6e-05,13.06966]
[1778108055200,33.88,81387.34,0.0,0.90661,6e-05,13.06966]
[1778108055175,33.88,81391.86,0.0,0.9069,6e-05,13.04074]
[1778108056171,33.88,81391.38,0.0,0.90687,6e-05,13.04356]
[1778108056748,33.88,81391.38,0.0,0.90687,6e-05,13.04356]
[1778108056952,33.88,81391.38,0.0,0.90687,6e-05,13.04356]
[1778108062089,33.88,81391.44,0.0,0.90689,6e-05,13.04177]
[1778108067125,33.88,81390.51,0.0,0.90684,6e-05,13.04644]
[1778108072160,33.88,81391.41,0.0,0.90693,6e-05,13.03588]
[1778108078202,33.88,81391.13,0.0,0.90693,6e-05,13.03618]
[1778108082909,33.87,81391.55,0.0,0.90697,6e-05,13.03253]
[1778108082953,33.87,81391.55,0.0,0.90697,6e-05,13.03253]
[1778108083237,33.87,81392.25,0.0,0.90701,6e-05,13.02785]
[1778108084244,33.87,81399.24,0.0,0.90745,6e-05,12.98335]
[1778108086075,33.87,81399.24,0.0,0.90745,6e-05,12.98335]
[1778108086207,33.87,81399.24,0.0,0.90745,6e-05,12.98335]
[1778108086177,33.87,81401.87,0.0,0.90762,6e-05,12.96641]
[1778108091293,33.87,81402.34,0.0,0.90765,6e-05,12.96285]
[1778108093307,33.87,81395.21,0.0,0.90721,6e-05,13.00777]
[1778108094314,33.87,81386.47,0.0,0.90666,6e-05,13.06301]
[1778108095997,33.87,81386.47,0.0,0.90666,6e-05,13.06301]
[1778108096205,33.87,81386.47,0.0,0.90666,6e-05,13.06301]
[1778108096096,33.87,81383.98,0.0,0.90651,6e-05,13.07832]
[1778108096859,33.87,81383.98,0.0,0.90651,6e-05,13.07832]
[1778108096957,33.87,81383.98,0.0,0.90651,6e-05,13.07832]
[1778108096960,33.87,81384.38,0.0,0.90654,6e-05,13.07554]
[1778108102372,33.87,81383.72,0.0,0.90651,6e-05,13.07855]
[1778108106799,33.87,81383.9,0.0,0.90653,6e-05,13.07674]
[1778108106927,33.87,81383.9,0.0,0.90653,6e-05,13.07674]
[1778108106962,33.87,81383.65,0.0,0.90651,6e-05,13.0779]
[1778108108414,33.87,81377.74,0.0,0.90614,6e-05,13.11522]
[1778108110128,33.87,81377.74,0.0,0.90614,6e-05,13.11522]
[1778108110200,33.87,81377.74,0.0,0.90614,6e-05,13.11522]
[1778108111435,33.87,81367.54,0.0,0.9055,6e-05,13.17933]
[1778108113449,33.86,81361.75,0.0,0.90514,6e-05,13.21554]
[1778108116045,33.86,81359.76,0.0,0.90502,6e-05,13.22783]
[1778108116203,33.86,81359.76,0.0,0.90502,6e-05,13.22783]
[1778108116269,33.86,81363.75,0.0,0.90528,6e-05,13.20153]
[1778108116981,33.86,81363.75,0.0,0.90528,6e-05,13.20153]
[1778108117203,33.86,81363.75,0.0,0.90528,6e-05,13.20153]
[1778108123519,33.86,81362.79,0.0,0.90524,6e-05,13.20604]
[1778108129561,33.86,81363.8,0.0,0.9053,6e-05,13.19954]
[1778108131575,33.86,81368.79,0.0,0.90565,6e-05,13.16373]
[1778108132842,33.86,81368.79,0.0,0.90565,6e-05,13.16373]
[1778108132955,33.86,81368.79,0.0,0.90565,6e-05,13.16373]
[1778108133056,33.86,81373.67,0.0,0.90596,6e-05,13.13235]
[1778108134455,33.86,81374.1,0.0,0.90599,6e-05,13.12934]
[1778108134706,33.86,81374.1,0.0,0.90599,6e-05,13.12934]
[1778108139632,33.86,81380.48,0.0,0.90641,6e-05,13.08728]
[1778108143766,33.86,81379.72,0.0,0.90636,6e-05,13.09143]
[1778108143952,33.86,81379.72,0.0,0.90636,6e-05,13.09143]
[1778108144004,33.85,81379.47,0.0,0.90635,6e-05,13.09279]
[1778108145175,33.85,81379.47,0.0,0.90635,6e-05,13.09279]
[1778108145201,33.85,81379.47,0.0,0.90635,6e-05,13.09279]
[1778108147688,33.85,81383.56,0.0,0.90662,6e-05,13.06585]
[1778108149620,33.85,81386.68,0.0,0.90682,6e-05,13.04584]
[1778108149705,33.85,81386.68,0.0,0.90682,6e-05,13.04584]
[1778108153372,33.85,81387.55,0.0,0.90688,6e-05,13.03961]
[1778108153453,33.85,81387.55,0.0,0.90688,6e-05,13.03961]
[1778108153730,33.85,81388.68,0.0,0.90695,6e-05,13.03226]
[1778108155744,33.85,81382.9,0.0,0.90659,6e-05,13.06858]
[1778108158051,33.85,81381.29,0.0,0.90649,6e-05,13.07856]
[1778108158200,33.85,81381.29,0.0,0.90649,6e-05,13.07856]
[1778108163496,33.85,81378.74,0.0,0.90635,6e-05,13.09312]
[1778108163712,33.85,81378.74,0.0,0.90635,6e-05,13.09312]
[1778108164147,33.85,81378.74,0.0,0.90635,6e-05,13.09312]
[1778108164206,33.85,81378.74,0.0,0.90635,6e-05,13.09312]
[1778108164303,33.85,81376.47,0.0,0.90621,6e-05,13.10727]
[1778108168804,33.85,81373.12,0.0,0.90601,6e-05,13.12733]
[1778108168952,33.85,81373.12,0.0,0.90601,6e-05,13.12733]
[1778108177899,33.84,81374.32,0.0,0.90611,6e-05,13.11654]
[1778108179914,33.84,81368.13,0.0,0.90573,6e-05,13.15532]
[1778108180921,33.84,81357.71,0.0,0.90507,6e-05,13.22138]
[1778108181928,33.84,81356.83,0.0,0.90502,6e-05,13.22654]
[1778108182935,33.84,81351.62,0.0,0.90468,6e-05,13.26014]
[1778108184849,33.84,81349.15,0.0,0.90452,6e-05,13.2758]
[1778108184951,33.84,81349.15,0.0,0.90452,6e-05,13.2758]
[1778108185052,33.84,81349.14,0.0,0.90452,6e-05,13.2757]
[1778108185721,33.84,81349.14,0.0,0.90452,6e-05,13.2757]
[1778108185954,33.84,81349.14,0.0,0.90452,6e-05,13.2757]
[1778108190991,33.84,81345.49,0.0,0.90428,6e-05,13.30023]
[1778108194012,33.84,81350.64,0.0,0.90463,6e-05,13.26327]
[1778108195020,33.84,81357.39,0.0,0.90507,6e-05,13.21969]
[1778108196030,33.84,81361.52,0.0,0.90534,6e-05,13.19294]
[1778108197662,33.84,81364.39,0.0,0.90552,6e-05,13.17428]
[1778108197716,33.84,81364.39,0.0,0.90552,6e-05,13.17428]
[1778108198043,33.84,81367.34,0.0,0.90571,6e-05,13.15516]
[1778108199225,33.84,81367.34,0.0,0.90571,6e-05,13.15516]
[1778108199450,33.84,81367.98,0.0,0.90576,6e-05,13.15078]
[1778108207106,33.83,81368.67,0.0,0.90582,6e-05,13.14414]
[1778108208696,33.83,81370.85,0.0,0.90596,6e-05,13.13001]
[1778108208951,33.83,81370.85,0.0,0.90596,6e-05,13.13001]
[1778108209120,33.83,81371.59,0.0,0.90601,6e-05,13.12507]
[1778108209515,33.83,81371.59,0.0,0.90601,6e-05,13.12507]
[1778108209707,33.83,81371.59,0.0,0.90601,6e-05,13.12507]
[1778108211134,33.83,81375.63,0.0,0.90627,6e-05,13.09892]
[1778108214155,33.83,81380.73,0.0,0.9066,6e-05,13.06598]
[1778108218868,33.83,81382.29,0.0,0.9067,6e-05,13.05546]
[1778108218948,33.83,81382.29,0.0,0.9067,6e-05,13.05546]
[1778108219190,33.83,81382.28,0.0,0.9067,6e-05,13.05537]
[1778108220670,33.83,81381.94,0.0,0.90668,6e-05,13.05738]
[1778108220706,33.83,81381.94,0.0,0.90668,6e-05,13.05738]
[1778108221204,33.83,81377.36,0.0,0.9064,6e-05,13.08633]
[1778108222211,33.83,81371.52,0.0,0.90603,6e-05,13.12327]
[1778108224722,33.83,81370.46,0.0,0.90597,6e-05,13.12951]
[1778108224949,33.83,81370.46,0.0,0.90597,6e-05,13.12951]
[1778108225232,33.83,81364.74,0.0,0.90561,6e-05,13.16569]
[1778108225841,33.83,81364.74,0.0,0.90561,6e-05,13.16569]
[1778108225952,33.83,81364.74,0.0,0.90561,6e-05,13.16569]
[1778108231274,33.83,81364.82,0.0,0.90563,6e-05,13.16343]
[1778108236310,33.82,81364.76,0.0,0.90564,6e-05,13.16252]
[1778108241344,33.82,81365.05,0.0,0.90567,6e-05,13.15949]
[1778108246379,33.82,81364.5,0.0,0.90564,6e-05,13.16193]
[1778108248948,33.82,81361.88,0.0,0.90548,6e-05,13.1782]
[1778108249201,33.82,81361.88,0.0,0.90548,6e-05,13.1782]
[1778108249400,33.82,81361.45,0.0,0.90546,6e-05,13.18072]
[1778108251686,33.82,81361.48,0.0,0.90546,6e-05,13.1803]
[1778108251705,33.82,81361.48,0.0,0.90546,6e-05,13.1803]
[1778108257476,33.82,81361.55,0.0,0.9055,6e-05,13.17478]
[1778108262600,33.82,81360.58,0.0,0.90544,6e-05,13.18039]
[1778108262978,33.82,81360.58,0.0,0.90544,6e-05,13.18039]
[1778108263207,33.82,81360.58,0.0,0.90544,6e-05,13.18039]
[1778108263703,33.82,81360.6,0.0,0.90545,6e-05,13.1797]
[1778108263742,33.82,81361.55,0.0,0.90551,6e-05,13.17346]
[1778108269559,33.81,81361.63,0.0,0.90553,6e-05,13.17212]
[1778108275111,33.81,81360.63,0.0,0.90547,6e-05,13.17787]
[1778108275201,33.81,81360.63,0.0,0.90547,6e-05,13.17787]
[1778108281643,33.81,81359.03,0.0,0.90538,6e-05,13.18691]
[1778108283273,33.81,81359.03,0.0,0.90538,6e-05,13.18691]
[1778108283454,33.81,81354.0,0.0,0.90505,6e-05,13.21949]
[1778108284231,33.81,81354.0,0.0,0.90505,6e-05,13.21949]
[1778108284332,33.81,81352.7,0.0,0.90497,6e-05,13.22796]
[1778108284448,33.81,81352.7,0.0,0.90497,6e-05,13.22796]
[1778108289699,33.82,81352.03,0.0,0.9049,6e-05,13.23463]
[1778108291419,33.82,81352.03,0.0,0.9049,6e-05,13.23463]
[1778108291457,33.82,81350.64,0.0,0.90481,6e-05,13.24422]
[1778108297755,33.82,81351.02,0.0,0.90484,6e-05,13.2411]
[1778108302790,33.81,81349.39,0.0,0.90475,6e-05,13.25011]
[1778108307825,33.81,81351.82,0.0,0.90492,6e-05,13.23314]
[1778108311692,33.81,81355.0,0.0,0.90513,6e-05,13.21199]
[1778108311703,33.81,81355.0,0.0,0.90513,6e-05,13.21199]
[1778108312995,33.81,81355.83,0.0,0.90521,6e-05,13.20279]
[1778108313199,33.81,81355.83,0.0,0.90521,6e-05,13.20279]
[1778108313300,33.81,81355.99,0.0,0.90522,6e-05,13.20152]
[1778108318902,33.81,81353.57,0.0,0.90508,6e-05,13.21543]
[1778108324048,33.81,81350.44,0.0,0.90487,6e-05,13.23586]
[1778108324201,33.81,81350.44,0.0,0.90487,6e-05,13.23586]
[1778108337032,33.81,81350.33,0.0,0.90486,6e-05,13.23755]
[1778108342067,33.81,81350.28,0.0,0.90485,6e-05,13.23827]
[1778108343242,33.81,81350.28,0.0,0.90485,6e-05,13.23827]
[1778108343452,33.81,81350.28,0.0,0.90485,6e-05,13.23827]
[1778108344203,33.81,81351.28,0.0,0.90491,6e-05,13.23195]
[1778108344447,33.81,81351.28,0.0,0.90491,6e-05,13.23195]
[1778108344301,33.81,81351.15,0.0,0.9049,6e-05,13.23287]
[1778108351131,33.81,81351.46,0.0,0.90492,6e-05,13.23147]
[1778108354354,33.81,81350.79,0.0,0.90487,6e-05,13.23591]
[1778108354451,33.81,81350.79,0.0,0.90487,6e-05,13.23591]
[1778108360501,33.81,81350.79,0.0,0.90487,6e-05,13.23634]
[1778108360702,33.81,81350.43,0.0,0.90485,6e-05,13.23871]
[1778108360939,33.81,81350.43,0.0,0.90485,6e-05,13.23871]
[1778108360954,33.81,81350.43,0.0,0.90485,6e-05,13.23871]
[1778108361201,33.81,81350.55,0.0,0.90485,6e-05,13.23802]
[1778108372278,33.81,81351.49,0.0,0.90493,6e-05,13.22924]
[1778108372869,33.81,81351.49,0.0,0.90493,6e-05,13.22924]
[1778108372951,33.81,81351.49,0.0,0.90493,6e-05,13.22924]
[1778108378320,33.81,81354.61,0.0,0.90512,6e-05,13.20987]
[1778108383264,33.81,81355.47,0.0,0.90517,6e-05,13.20483]
[1778108383452,33.81,81355.47,0.0,0.90517,6e-05,13.20483]
[1778108384380,33.82,81355.22,0.0,0.90515,6e-05,13.20654]
[1778108384452,33.82,81355.22,0.0,0.90515,6e-05,13.20654]
[1778108384481,33.82,81355.47,0.0,0.90517,6e-05,13.20506]
[1778108389552,33.82,81352.5,0.0,0.90497,6e-05,13.22457]
[1778108389705,33.82,81352.5,0.0,0.90497,6e-05,13.22457]
[1778108391411,33.82,81344.1,0.0,0.90444,6e-05,13.27765]
[1778108396337,33.81,81342.65,0.0,0.90435,6e-05,13.28689]
[1778108396452,33.81,81342.65,0.0,0.90435,6e-05,13.28689]
[1778108396523,33.81,81342.39,0.0,0.90433,6e-05,13.28853]
[1778108397805,33.82,81341.87,0.0,0.9043,6e-05,13.29225]
[1778108397950,33.82,81341.87,0.0,0.9043,6e-05,13.29225]
[1778108402490,33.82,81334.03,0.0,0.90379,6e-05,13.34275]
[1778108405516,33.82,81326.44,0.0,0.90329,6e-05,13.39232]
[1778108405731,33.82,81326.44,0.0,0.90329,6e-05,13.39232]
[1778108405817,33.82,81326.44,0.0,0.90329,6e-05,13.39232]
[1778108406523,33.82,81320.41,0.0,0.9029,6e-05,13.4313]
[1778108408968,33.82,81316.72,0.0,0.90265,7e-05,13.45538]
[1778108409198,33.82,81316.72,0.0,0.90265,7e-05,13.45538]
[1778108409544,33.82,81316.96,0.0,0.90267,7e-05,13.45399]
[1778108415586,33.82,81315.78,0.0,0.90258,7e-05,13.46253]
[1778108418649,33.82,81317.47,0.0,0.90269,7e-05,13.452]
[1778108418700,33.82,81317.47,0.0,0.90269,7e-05,13.452]
[1778108424649,33.82,81315.62,0.0,0.90255,7e-05,13.46514]
[1778108427978,33.82,81315.95,0.0,0.90257,7e-05,13.46334]
[1778108428201,33.82,81315.95,0.0,0.90257,7e-05,13.46334]
[1778108428241,33.82,81308.78,0.0,0.9021,7e-05,13.50979]
[1778108430928,33.82,81309.26,0.0,0.90213,7e-05,13.5068]
[1778108430948,33.82,81309.26,0.0,0.90213,7e-05,13.5068]
[1778108431029,33.82,81309.42,0.0,0.90216,7e-05,13.50236]
[1778108435918,33.82,81311.95,0.0,0.90232,7e-05,13.48649]
[1778108435950,33.82,81311.95,0.0,0.90232,7e-05,13.48649]
[1778108442777,33.83,81311.73,0.0,0.9023,7e-05,13.48918]
[1778108443906,33.83,81311.73,0.0,0.9023,7e-05,13.48918]
[1778108443960,33.83,81311.73,0.0,0.9023,7e-05,13.48918]
[1778108446300,33.83,81317.81,0.0,0.90269,7e-05,13.45038]
[1778108446455,33.83,81317.81,0.0,0.90269,7e-05,13.45038]
[1778108446480,33.83,81318.82,0.0,0.90275,7e-05,13.44432]
[1778108450505,33.83,81319.83,0.0,0.90281,6e-05,13.4383]
[1778108450701,33.83,81322.95,0.0,0.90301,6e-05,13.41874]
[1778108456013,33.83,81323.85,0.0,0.90306,6e-05,13.41411]
[1778108456200,33.83,81323.85,0.0,0.90306,6e-05,13.41411]
[1778108458874,33.83,81316.42,0.0,0.90257,7e-05,13.46274]
[1778108458949,33.83,81316.42,0.0,0.90257,7e-05,13.46274]
[1778108459042,33.83,81317.96,0.0,0.90266,7e-05,13.45332]
[1778108464704,33.83,81315.48,0.0,0.90249,7e-05,13.47026]
[1778108464948,33.83,81315.48,0.0,0.90249,7e-05,13.47026]
[1778108469966,33.84,81302.98,0.0,0.90166,7e-05,13.55238]
[1778108470973,33.84,81297.47,0.0,0.9013,7e-05,13.58804]
[1778108472987,33.84,81290.52,0.0,0.90084,7e-05,13.63303]
[1778108474807,33.84,81290.4,0.0,0.90083,7e-05,13.6338]
[1778108474949,33.84,81290.4,0.0,0.90083,7e-05,13.6338]
[1778108475185,33.84,81290.05,0.0,0.90081,7e-05,13.63605]
[1778108478022,33.84,81280.29,0.0,0.90016,7e-05,13.69911]
[1778108479029,33.84,81271.04,0.0,0.89955,7e-05,13.75893]
[1778108481044,33.84,81264.71,0.0,0.89913,7e-05,13.79957]
[1778108482050,33.84,81258.1,0.0,0.89869,7e-05,13.84223]
[1778108484064,33.84,81250.14,0.0,0.89815,7e-05,13.89481]
[1778108485961,33.84,81249.84,0.0,0.89812,7e-05,13.8971]
[1778108491113,33.84,81249.77,0.0,0.89812,7e-05,13.89591]
[1778108494252,33.84,81249.13,0.0,0.89808,7e-05,13.90038]
[1778108494309,33.84,81249.13,0.0,0.89808,7e-05,13.90038]
[1778108494451,33.84,81249.13,0.0,0.89808,7e-05,13.90038]
[1778108494549,33.84,81249.21,0.0,0.89808,7e-05,13.90021]
[1778108498194,33.84,81243.43,0.0,0.89769,7e-05,13.93778]
[1778108499557,33.84,81234.31,0.0,0.89707,7e-05,13.99718]
[1778108500183,33.84,81220.27,0.0,0.89612,7e-05,14.08915]
[1778108501191,33.84,81220.97,0.0,0.89616,7e-05,14.08465]
[1778108503205,33.84,81227.67,0.0,0.89662,7e-05,14.04103]
[1778108506227,33.84,81233.9,0.0,0.89704,7e-05,14.00078]
[1778108508241,33.84,81237.67,0.0,0.89729,7e-05,13.97664]
[1778108509059,33.84,81237.67,0.0,0.89729,7e-05,13.97664]
[1778108509199,33.84,81237.67,0.0,0.89729,7e-05,13.97664]
[1778108509248,33.84,81237.83,0.0,0.89729,7e-05,13.97585]
[1778108510042,33.84,81237.83,0.0,0.89729,7e-05,13.97585]
[1778108510200,33.84,81237.83,0.0,0.89729,7e-05,13.97585]
[1778108515290,33.85,81241.13,0.0,0.89751,7e-05,13.95552]
[1778108518548,33.85,81242.03,0.0,0.89756,7e-05,13.94984]
[1778108518632,33.85,81242.03,0.0,0.89756,7e-05,13.94984]
[1778108518578,33.85,81241.63,0.0,0.89753,7e-05,13.95274]
[1778108518701,33.85,81241.63,0.0,0.89753,7e-05,13.95274]
[1778108522339,33.85,81250.71,0.0,0.89814,7e-05,13.89445]
[1778108523161,33.85,81250.71,0.0,0.89814,7e-05,13.89445]
[1778108523207,33.85,81250.71,0.0,0.89814,7e-05,13.89445]
[1778108523311,33.85,81250.71,0.0,0.89814,7e-05,13.89445]
[1778108523448,33.85,81250.71,0.0,0.89814,7e-05,13.89445]
[1778108523549,33.85,81251.61,0.0,0.8982,7e-05,13.88897]
[1778108529388,33.85,81255.89,0.0,0.89847,7e-05,13.86223]
[1778108530184,33.85,81255.89,0.0,0.89847,7e-05,13.86223]
[1778108530205,33.85,81255.89,0.0,0.89847,7e-05,13.86223]
[1778108530285,33.85,81255.89,0.0,0.89847,7e-05,13.86223]
[1778108530449,33.85,81255.89,0.0,0.89847,7e-05,13.86223]
[1778108530488,33.85,81256.12,0.0,0.89849,7e-05,13.86076]
[1778108536437,33.85,81253.3,0.0,0.8983,7e-05,13.87926]
[1778108539567,33.85,81256.7,0.0,0.89852,7e-05,13.85718]
[1778108539700,33.85,81256.7,0.0,0.89852,7e-05,13.85718]
[1778108539668,33.85,81255.98,0.0,0.89848,7e-05,13.86189]
[1778108540465,33.85,81264.74,0.0,0.89906,7e-05,13.80501]
[1778108541301,33.85,81264.74,0.0,0.89906,7e-05,13.80501]
[1778108541453,33.85,81264.74,0.0,0.89906,7e-05,13.80501]
[1778108542479,33.85,81251.16,0.0,0.89816,7e-05,13.89276]
[1778108543486,33.85,81239.05,0.0,0.89734,7e-05,13.97202]
[1778108544493,33.85,81234.82,0.0,0.89705,7e-05,13.99987]
[1778108545947,33.85,81233.21,0.0,0.89694,7e-05,14.01059]
[1778108546103,33.85,81233.21,0.0,0.89694,7e-05,14.01059]
[1778108546201,33.85,81233.21,0.0,0.89694,7e-05,14.01059]
[1778108546507,33.85,81233.03,0.0,0.89692,7e-05,14.01196]
[1778108550858,33.85,81233.34,0.0,0.89693,7e-05,14.01076]
[1778108550952,33.85,81233.34,0.0,0.89693,7e-05,14.01076]
[1778108551005,33.85,81233.34,0.0,0.89693,7e-05,14.01076]
[1778108551200,33.85,81233.34,0.0,0.89693,7e-05,14.01076]
[1778108551542,33.85,81232.63,0.0,0.89691,7e-05,14.01192]
[1778108556577,33.85,81232.96,0.0,0.89692,7e-05,14.01078]
[1778108559599,33.86,81223.46,0.0,0.89627,7e-05,14.0734]
[1778108561612,33.86,81231.25,0.0,0.89679,7e-05,14.02273]
[1778108563664,33.86,81234.73,0.0,0.89703,7e-05,14.0002]
[1778108563706,33.86,81234.73,0.0,0.89703,7e-05,14.0002]
[1778108563698,33.86,81235.74,0.0,0.89709,7e-05,13.99382]
[1778108563813,33.86,81235.74,0.0,0.89709,7e-05,13.99382]
[1778108563957,33.86,81235.74,0.0,0.89709,7e-05,13.99382]
[1778108570677,33.86,81234.59,0.0,0.897,7e-05,14.00287]
[1778108572696,33.86,81227.96,0.0,0.89655,7e-05,14.04657]
[1778108574971,33.86,81225.62,0.0,0.89638,7e-05,14.06217]
[1778108575065,33.86,81225.62,0.0,0.89638,7e-05,14.06217]
[1778108575717,33.86,81226.02,0.0,0.89641,7e-05,14.05969]
[1778108575985,33.86,81226.02,0.0,0.89641,7e-05,14.05969]
[1778108581759,33.86,81225.75,0.0,0.89638,7e-05,14.06232]
[1778108586284,33.86,81223.4,0.0,0.89622,7e-05,14.07776]
[1778108586340,33.86,81223.4,0.0,0.89622,7e-05,14.07776]
[1778108586451,33.86,81223.4,0.0,0.89622,7e-05,14.07776]
[1778108586550,33.86,81222.91,0.0,0.89619,7e-05,14.08044]
[1778108592430,33.86,81224.89,0.0,0.89633,7e-05,14.06715]
[1778108592488,33.86,81224.89,0.0,0.89633,7e-05,14.06715]
[1778108592589,33.86,81221.7,0.0,0.89612,7e-05,14.08748]
[1778108594741,33.86,81219.7,0.0,0.89598,7e-05,14.10056]
[1778108599885,33.86,81220.07,0.0,0.89603,7e-05,14.096]
[1778108602393,33.86,81219.86,0.0,0.89602,7e-05,14.09704]
[1778108602603,33.86,81219.86,0.0,0.89602,7e-05,14.09704]
[1778108602678,33.86,81216.98,0.0,0.89583,7e-05,14.11556]
[1778108602932,33.86,81132.49,0.0,0.88993,7e-05,14.67232]
[1778108603945,33.85,81089.18,0.0,0.88685,7e-05,14.95653]
[1778108604946,33.85,81097.66,0.0,0.88747,7e-05,14.89949]
[1778108606156,33.85,81097.66,0.0,0.88747,7e-05,14.89949]
[1778108606408,33.85,81097.66,0.0,0.88747,7e-05,14.89949]
[1778108606511,33.85,81116.1,0.0,0.8888,7e-05,14.77657]
[1778108607967,33.85,81099.11,0.0,0.88757,7e-05,14.89]
[1778108608974,33.85,81084.19,0.0,0.88649,7e-05,14.98991]
[1778108610340,33.85,81084.19,0.0,0.88649,7e-05,14.98991]
[1778108610363,33.85,81082.57,0.0,0.88637,7e-05,15.00087]
[1778108610988,33.85,81074.83,0.0,0.8858,7e-05,15.0526]
[1778108612480,33.85,81074.83,0.0,0.8858,7e-05,15.0526]
[1778108612512,33.85,81086.49,0.0,0.88667,7e-05,14.97118]
[1778108613002,33.85,81096.24,0.0,0.88738,7e-05,14.90613]
[1778108613799,33.85,81096.24,0.0,0.88738,7e-05,14.90613]
[1778108614009,33.85,81093.4,0.0,0.88718,7e-05,14.92508]
[1778108615016,33.85,81089.43,0.0,0.88689,7e-05,14.95145]
[1778108617721,33.85,81088.42,0.0,0.88682,7e-05,14.95805]
[1778108617733,33.85,81080.83,0.0,0.88626,7e-05,15.00872]
[1778108618037,33.85,81075.98,0.0,0.88591,7e-05,15.04113]
[1778108619708,33.85,81075.98,0.0,0.88591,7e-05,15.04113]
[1778108619768,33.85,81072.28,0.0,0.88564,7e-05,15.066]
[1778108620051,33.85,81066.93,0.0,0.88524,7e-05,15.1018]
[1778108621058,33.85,81060.06,0.0,0.88474,7e-05,15.14781]
[1778108622481,33.85,81060.06,0.0,0.88474,7e-05,15.14781]
[1778108622580,33.85,81043.16,0.0,0.88349,7e-05,15.2611]
[1778108623085,33.85,81029.14,0.0,0.88244,7e-05,15.35532]
[1778108624091,33.85,81015.58,0.0,0.88143,8e-05,15.44648]
[1778108625122,33.85,81006.93,0.0,0.88078,8e-05,15.50468]
[1778108626002,33.85,81006.93,0.0,0.88078,8e-05,15.50468]
[1778108626118,33.85,81006.59,0.0,0.88075,8e-05,15.50674]
[1778108628131,33.84,81015.04,0.0,0.88142,8e-05,15.44709]
[1778108629138,33.84,81032.23,0.0,0.88274,7e-05,15.32886]
[1778108630221,33.84,81032.23,0.0,0.88274,7e-05,15.32886]
[1778108630277,33.84,81037.65,0.0,0.88314,7e-05,15.29235]
[1778108632224,33.84,81036.92,0.0,0.88309,7e-05,15.29722]
[1778108632318,33.84,81016.19,0.0,0.88154,8e-05,15.43667]
[1778108633166,33.84,81018.95,0.0,0.88175,8e-05,15.41782]
[1778108634173,33.84,81026.91,0.0,0.88235,7e-05,15.36401]
[1778108636452,33.84,81024.98,0.0,0.8822,7e-05,15.37685]
[1778108636553,33.84,81023.14,0.0,0.88207,7e-05,15.38907]
[1778108637194,33.84,81017.55,0.0,0.88165,8e-05,15.42652]
[1778108638201,33.84,81024.49,0.0,0.88217,7e-05,15.37955]
[1778108640215,33.84,81027.48,0.0,0.8824,7e-05,15.3591]
[1778108644243,33.84,81032.15,0.0,0.88276,7e-05,15.327]
[1778108647264,33.84,81044.76,0.0,0.8837,7e-05,15.24193]
[1778108648470,33.84,81044.76,0.0,0.8837,7e-05,15.24193]
[1778108648481,33.84,81046.64,0.0,0.88384,7e-05,15.22932]
[1778108651292,33.84,81052.55,0.0,0.88427,7e-05,15.18973]
[1778108655320,33.84,81060.46,0.0,0.88485,7e-05,15.13714]
[1778108658341,33.84,81066.97,0.0,0.88533,7e-05,15.09412]
[1778108660355,33.84,81073.23,0.0,0.88578,7e-05,15.05273]
[1778108661362,33.84,81079.17,0.0,0.88621,7e-05,15.01332]
[1778108663376,33.84,81083.27,0.0,0.88651,7e-05,14.98605]
[1778108664457,33.84,81083.27,0.0,0.88651,7e-05,14.98605]
[1778108664539,33.84,81075.6,0.0,0.88595,7e-05,15.03741]
[1778108666455,33.84,81074.63,0.0,0.88588,7e-05,15.04392]
[1778108666537,33.84,81076.29,0.0,0.886,7e-05,15.03283]
[1778108669009,33.84,81076.84,0.0,0.88604,7e-05,15.02885]
[1778108669420,33.84,81056.48,0.0,0.88455,7e-05,15.16484]
[1778108670427,33.84,81051.09,0.0,0.88415,7e-05,15.20113]
[1778108672814,33.84,81055.91,0.0,0.88453,7e-05,15.16516]
[1778108673450,33.84,81062.74,0.0,0.88503,7e-05,15.11975]
[1778108678485,33.84,81056.44,0.0,0.88455,7e-05,15.1631]
[1778108680499,33.84,81062.53,0.0,0.885,7e-05,15.1226]
[1778108681506,33.84,81072.57,0.0,0.88573,7e-05,15.05562]
[1778108682513,33.84,81073.16,0.0,0.88578,7e-05,15.05168]
[1778108684527,33.84,81080.85,0.0,0.88634,7e-05,15.00029]
[1778108684954,33.84,81080.85,0.0,0.88634,7e-05,15.00029]
[1778108688559,33.84,81089.12,0.0,0.88694,7e-05,14.94534]
[1778108693482,33.84,81092.3,0.0,0.88717,7e-05,14.92371]
[1778108693604,33.84,81088.83,0.0,0.88692,7e-05,14.94669]
[1778108694605,33.84,81078.45,0.0,0.88617,7e-05,15.01585]
[1778108695612,33.84,81080.15,0.0,0.88629,7e-05,15.00486]
[1778108697499,33.84,81088.51,0.0,0.8869,7e-05,14.94904]
[1778108697626,33.84,81091.87,0.0,0.88714,7e-05,14.92633]
[1778108699640,33.84,81091.93,0.0,0.88715,7e-05,14.92555]
[1778108701654,33.84,81099.14,0.0,0.88768,7e-05,14.87712]
[1778108705708,33.84,81103.37,0.0,0.88799,7e-05,14.84859]
[1778108705733,33.84,81107.29,0.0,0.88827,7e-05,14.82239]
[1778108708703,33.84,81123.16,0.0,0.88941,7e-05,14.71678]
[1778108710717,33.84,81123.82,0.0,0.88946,7e-05,14.71255]
[1778108711710,33.84,81123.82,0.0,0.88946,7e-05,14.71255]
[1778108712508,33.84,81123.82,0.0,0.88945,7e-05,14.71283]
[1778108712732,33.84,81115.71,0.0,0.88887,7e-05,14.76673]
[1778108713738,33.84,81106.11,0.0,0.88818,7e-05,14.83075]
[1778108715752,33.84,81104.89,0.0,0.88809,7e-05,14.83887]
[1778108716520,33.84,81104.89,0.0,0.88809,7e-05,14.83887]
[1778108716759,33.84,81104.97,0.0,0.8881,7e-05,14.83828]
[1778108721794,33.84,81106.6,0.0,0.88822,7e-05,14.8272]
[1778108726829,33.84,81106.72,0.0,0.88823,7e-05,14.82623]
[1778108728700,33.84,81103.69,0.0,0.88801,7e-05,14.84635]
[1778108728844,33.84,81104.31,0.0,0.88806,7e-05,14.84216]
[1778108733878,33.84,81105.43,0.0,0.88816,7e-05,14.83083]
[1778108734038,33.84,81105.43,0.0,0.88816,7e-05,14.83083]
[1778108734202,33.84,81105.43,0.0,0.88816,7e-05,14.83083]
[1778108734885,33.84,81110.59,0.0,0.88853,7e-05,14.79647]
[1778108737906,33.84,81116.47,0.0,0.88896,7e-05,14.75756]
[1778108738198,33.84,81116.47,0.0,0.88896,7e-05,14.75756]
[1778108738462,33.84,81116.47,0.0,0.88896,7e-05,14.75756]
[1778108738913,33.84,81116.95,0.0,0.88899,7e-05,14.75447]
[1778108743948,33.84,81113.03,0.0,0.8887,7e-05,14.7809]
[1778108749348,33.84,81113.04,0.0,0.8887,7e-05,14.78102]
[1778108749450,33.84,81113.04,0.0,0.8887,7e-05,14.78102]
[1778108749549,33.84,81113.05,0.0,0.8887,7e-05,14.78108]
[1778108750998,33.84,81107.99,0.0,0.88834,7e-05,14.81489]
[1778108754386,33.84,81105.86,0.0,0.88818,7e-05,14.82908]
[1778108754432,33.84,81105.86,0.0,0.88818,7e-05,14.82908]
[1778108754458,33.84,81105.86,0.0,0.88818,7e-05,14.82908]
[1778108754488,33.84,81105.6,0.0,0.88816,7e-05,14.83081]
[1778108756033,33.84,81096.55,0.0,0.88751,7e-05,14.8911]
[1778108759075,33.84,81101.03,0.0,0.88784,7e-05,14.86105]
[1778108759124,33.84,81101.03,0.0,0.88784,7e-05,14.86105]
[1778108759208,33.84,81101.03,0.0,0.88784,7e-05,14.86105]
[1778108759308,33.84,81104.93,0.0,0.88812,7e-05,14.83502]
[1778108762075,33.84,81097.44,0.0,0.88758,7e-05,14.88486]
[1778108764713,33.84,81094.63,0.0,0.88737,7e-05,14.9035]
[1778108764720,33.84,81094.63,0.0,0.88737,7e-05,14.9035]
[1778108764814,33.84,81094.52,0.0,0.88737,7e-05,14.90411]
[1778108764958,33.84,81094.52,0.0,0.88737,7e-05,14.90411]
[1778108768117,33.84,81084.55,0.0,0.88664,7e-05,14.97057]
[1778108769124,33.84,81080.15,0.0,0.88632,7e-05,15.00009]
[1778108771138,33.84,81088.05,0.0,0.8869,7e-05,14.94751]
[1778108772960,33.84,81089.12,0.0,0.88697,7e-05,14.94054]
[1778108773203,33.84,81089.12,0.0,0.88697,7e-05,14.94054]
[1778108773305,33.84,81093.84,0.0,0.88731,7e-05,14.90922]
[1778108775980,33.84,81091.92,0.0,0.88717,7e-05,14.9225]
[1778108775983,33.84,81091.92,0.0,0.88717,7e-05,14.9225]
[1778108776203,33.84,81091.92,0.0,0.88717,7e-05,14.9225]
[1778108776288,33.84,81091.66,0.0,0.88715,7e-05,14.92444]
[1778108778188,33.84,81102.23,0.0,0.88791,7e-05,14.85439]
[1778108780429,33.84,81103.0,0.0,0.88796,7e-05,14.84957]
[1778108780450,33.84,81103.0,0.0,0.88796,7e-05,14.84957]
[1778108780550,33.84,81103.85,0.0,0.88802,7e-05,14.84422]
[1778108783227,33.84,81110.16,0.0,0.88847,7e-05,14.8025]
[1778108785070,33.84,81110.29,0.0,0.88848,7e-05,14.80167]
[1778108785200,33.84,81110.29,0.0,0.88848,7e-05,14.80167]
[1778108785322,33.84,81110.29,0.0,0.88848,7e-05,14.80167]
[1778108785450,33.84,81110.29,0.0,0.88848,7e-05,14.80167]
[1778108785551,33.84,81109.9,0.0,0.88845,7e-05,14.80429]
[1778108791283,33.84,81113.49,0.0,0.88873,7e-05,14.77692]
[1778108793297,33.84,81108.65,0.0,0.88838,7e-05,14.80926]
[1778108794304,33.84,81103.63,0.0,0.88802,7e-05,14.84271]
[1778108796707,33.84,81103.74,0.0,0.88803,7e-05,14.84195]
[1778108796742,33.84,81103.74,0.0,0.88803,7e-05,14.84195]
[1778108796950,33.84,81103.74,0.0,0.88803,7e-05,14.84195]
[1778108796843,33.84,81103.91,0.0,0.88804,7e-05,14.8408]
[1778108797325,33.84,81103.98,0.0,0.88804,7e-05,14.84031]
[1778108802360,33.84,81105.67,0.0,0.88817,7e-05,14.82899]
[1778108803365,33.84,81105.67,0.0,0.88817,7e-05,14.82899]
[1778108803450,33.84,81105.67,0.0,0.88817,7e-05,14.82899]
[1778108803570,33.84,81105.67,0.0,0.88817,7e-05,14.82899]
[1778108803699,33.84,81105.67,0.0,0.88817,7e-05,14.82899]
[1778108803723,33.84,81106.16,0.0,0.8882,7e-05,14.82572]
[1778108807276,33.84,81102.31,0.0,0.88792,7e-05,14.85138]
[1778108807282,33.84,81102.31,0.0,0.88792,7e-05,14.85138]
[1778108807451,33.84,81102.31,0.0,0.88792,7e-05,14.85138]
[1778108807549,33.84,81100.33,0.0,0.88778,7e-05,14.86453]
[1778108813438,33.84,81101.9,0.0,0.8879,7e-05,14.85377]
[1778108816746,33.84,81100.91,0.0,0.88783,7e-05,14.86026]
[1778108816804,33.84,81100.91,0.0,0.88783,7e-05,14.86026]
[1778108816952,33.84,81100.91,0.0,0.88783,7e-05,14.86026]
[1778108816905,33.84,81099.46,0.0,0.88772,7e-05,14.8698]
[1778108817466,33.84,81099.44,0.0,0.88772,7e-05,14.86994]
[1778108821494,33.84,81092.53,0.0,0.88722,7e-05,14.91578]
[1778108823508,33.84,81095.41,0.0,0.88743,7e-05,14.89664]
[1778108824515,33.84,81103.65,0.0,0.88803,7e-05,14.84163]
[1778108826529,33.84,81107.51,0.0,0.88831,7e-05,14.81592]
[1778108827022,33.84,81107.51,0.0,0.88831,7e-05,14.81592]
[1778108827206,33.84,81107.51,0.0,0.88831,7e-05,14.81592]
[1778108827450,33.84,81107.51,0.0,0.88831,7e-05,14.81592]
[1778108827536,33.84,81107.86,0.0,0.88833,7e-05,14.81361]
[1778108831564,33.84,81114.35,0.0,0.8888,7e-05,14.77058]
[1778108833222,33.84,81114.79,0.0,0.88883,7e-05,14.76775]
[1778108833368,33.84,81114.79,0.0,0.88883,7e-05,14.76775]
[1778108833450,33.84,81114.79,0.0,0.88883,7e-05,14.76775]
[1778108833578,33.84,81114.87,0.0,0.88883,7e-05,14.76732]
[1778108836599,33.84,81121.88,0.0,0.88933,7e-05,14.72101]
[1778108838624,33.84,81123.93,0.0,0.88948,7e-05,14.70756]
[1778108838705,33.84,81123.93,0.0,0.88948,7e-05,14.70756]
[1778108838965,33.84,81123.93,0.0,0.88948,7e-05,14.70756]
[1778108838836,33.84,81122.96,0.0,0.88941,7e-05,14.71419]
[1778108839201,33.84,81122.96,0.0,0.88941,7e-05,14.71419]
[1778108844655,33.85,81124.58,0.0,0.88951,7e-05,14.7044]
[1778108847676,33.85,81129.12,0.0,0.88983,7e-05,14.67472]
[1778108848683,33.85,81133.41,0.0,0.89014,7e-05,14.64646]
[1778108849273,33.85,81133.41,0.0,0.89014,7e-05,14.64646]
[1778108849452,33.85,81133.41,0.0,0.89014,7e-05,14.64646]
[1778108849727,33.85,81133.41,0.0,0.89014,7e-05,14.64646]
[1778108849949,33.85,81133.41,0.0,0.89014,7e-05,14.64646]
[1778108849915,33.85,81133.61,0.0,0.89015,7e-05,14.64537]
[1778108855735,33.85,81135.26,0.0,0.89027,7e-05,14.63218]
[1778108860770,33.85,81134.96,0.0,0.89024,7e-05,14.63541]
[1778108862464,33.85,81131.22,0.0,0.88997,7e-05,14.66047]
[1778108862703,33.85,81131.22,0.0,0.88997,7e-05,14.66047]
[1778108862934,33.85,81131.22,0.0,0.88997,7e-05,14.66047]
[1778108862949,33.85,81131.22,0.0,0.88997,7e-05,14.66047]
[1778108863035,33.85,81130.45,0.0,0.88991,7e-05,14.66601]
[1778108865806,33.85,81136.39,0.0,0.89033,7e-05,14.62708]
[1778108866813,33.85,81144.29,0.0,0.89089,7e-05,14.57465]
[1778108867976,33.85,81144.29,0.0,0.89089,7e-05,14.57465]
[1778108868003,33.85,81147.01,0.0,0.89108,7e-05,14.55661]
[1778108868201,33.85,81147.01,0.0,0.89108,7e-05,14.55661]
[1778108869006,33.85,81147.01,0.0,0.89108,7e-05,14.55661]
[1778108868827,33.85,81145.66,0.0,0.89099,7e-05,14.56555]
[1778108869202,33.85,81145.66,0.0,0.89099,7e-05,14.56555]
[1778108871851,33.85,81149.89,0.0,0.89128,7e-05,14.53773]
[1778108873376,33.85,81150.37,0.0,0.89132,7e-05,14.53463]
[1778108873451,33.85,81150.37,0.0,0.89132,7e-05,14.53463]
[1778108873790,33.85,81150.37,0.0,0.89132,7e-05,14.53463]
[1778108873950,33.85,81150.37,0.0,0.89132,7e-05,14.53463]
[1778108874048,33.85,81151.78,0.0,0.89141,7e-05,14.52554]
[1778108874872,33.85,81156.64,0.0,0.89176,7e-05,14.49341]
[1778108878173,33.86,81159.81,0.0,0.89197,7e-05,14.47299]
[1778108878198,33.86,81159.81,0.0,0.89197,7e-05,14.47299]
[1778108878535,33.86,81159.81,0.0,0.89197,7e-05,14.47299]
[1778108878706,33.86,81159.81,0.0,0.89197,7e-05,14.47299]
[1778108878800,33.86,81159.81,0.0,0.89197,7e-05,14.47322]
[1778108879907,33.86,81172.93,0.0,0.89289,7e-05,14.38689]
[1778108880915,33.86,81179.72,0.0,0.89336,7e-05,14.34202]
[1778108881921,33.86,81185.21,0.0,0.89375,7e-05,14.30588]
[1778108883935,33.86,81185.99,0.0,0.8938,7e-05,14.30091]
[1778108884219,33.86,81185.99,0.0,0.8938,7e-05,14.30091]
[1778108884451,33.86,81185.99,0.0,0.8938,7e-05,14.30091]
[1778108884942,33.86,81185.96,0.0,0.8938,7e-05,14.30121]
[1778108885083,33.86,81185.96,0.0,0.8938,7e-05,14.30121]
[1778108885204,33.86,81185.96,0.0,0.8938,7e-05,14.30121]
[1778108887963,33.86,81191.6,0.0,0.89418,7e-05,14.26445]
[1778108890673,33.86,81191.54,0.0,0.89418,7e-05,14.26511]
[1778108890703,33.86,81191.54,0.0,0.89418,7e-05,14.26511]
[1778108890984,33.86,81192.38,0.0,0.89423,7e-05,14.25972]
[1778108893114,33.86,81193.3,0.0,0.8943,7e-05,14.25303]
[1778108893201,33.86,81193.3,0.0,0.8943,7e-05,14.25303]
[1778108897347,33.85,81195.82,0.0,0.89449,7e-05,14.23562]
[1778108897448,33.85,81195.82,0.0,0.89449,7e-05,14.23562]
[1778108898034,33.85,81196.74,0.0,0.89455,7e-05,14.22937]
[1778108898503,33.85,81196.74,0.0,0.89455,7e-05,14.22937]
[1778108898702,33.85,81196.74,0.0,0.89455,7e-05,14.22937]
[1778108901055,33.85,81201.98,0.0,0.89492,7e-05,14.19438]
[1778108904478,33.85,81203.01,0.0,0.895,7e-05,14.18716]
[1778108904701,33.85,81203.01,0.0,0.895,7e-05,14.18716]
[1778108908708,33.85,81203.26,0.0,0.89502,7e-05,14.18505]
[1778108908785,33.85,81203.71,0.0,0.89505,7e-05,14.18194]
[1778108909949,33.85,81197.31,0.0,0.89461,7e-05,14.22378]
[1778108910360,33.85,81197.31,0.0,0.89461,7e-05,14.22378]
[1778108910711,33.85,81197.31,0.0,0.89461,7e-05,14.22378]
[1778108910795,33.85,81197.56,0.0,0.89463,7e-05,14.22192]
[1778108911126,33.85,81201.14,0.0,0.8949,7e-05,14.19451]
[1778108916667,33.85,81201.92,0.0,0.89496,7e-05,14.18883]
[1778108916709,33.85,81201.92,0.0,0.89496,7e-05,14.18883]
[1778108921357,33.85,81204.26,0.0,0.89513,7e-05,14.17244]
[1778108928571,33.85,81204.97,0.0,0.89519,7e-05,14.16672]
[1778108928706,33.85,81204.97,0.0,0.89519,7e-05,14.16672]
[1778108929253,33.85,81196.74,0.0,0.89463,7e-05,14.22023]
[1778108932657,33.85,81195.13,0.0,0.89453,7e-05,14.23034]
[1778108932700,33.85,81195.13,0.0,0.89453,7e-05,14.23034]
[1778108932965,33.84,81195.75,0.0,0.89457,7e-05,14.22603]
[1778108935295,33.84,81180.22,0.0,0.8935,7e-05,14.32786]
[1778108936302,33.84,81179.55,0.0,0.89345,7e-05,14.33226]
[1778108937874,33.84,81185.31,0.0,0.89385,7e-05,14.29434]
[1778108938706,33.84,81185.31,0.0,0.89385,7e-05,14.29434]
[1778108944684,33.85,81187.76,0.0,0.89402,7e-05,14.27869]
[1778108949393,33.85,81194.32,0.0,0.89447,7e-05,14.23565]
[1778108950705,33.85,81194.32,0.0,0.89447,7e-05,14.23565]
[1778108950725,33.84,81197.36,0.0,0.89468,7e-05,14.21548]
[1778108954433,33.84,81203.33,0.0,0.8951,7e-05,14.17564]
[1778108955164,33.84,81203.33,0.0,0.8951,7e-05,14.17564]
[1778108955206,33.84,81203.33,0.0,0.8951,7e-05,14.17564]
[1778108960475,33.84,81206.31,0.0,0.89531,7e-05,14.1553]
[1778108965510,33.84,81203.51,0.0,0.89513,7e-05,14.17309]
[1778108968561,33.84,81203.04,0.0,0.8951,7e-05,14.17591]
[1778108968699,33.84,81203.04,0.0,0.8951,7e-05,14.17591]
[1778108968937,33.84,81203.04,0.0,0.8951,7e-05,14.17591]
[1778108968948,33.84,81203.04,0.0,0.8951,7e-05,14.17591]
[1778108969038,33.84,81202.97,0.0,0.89509,7e-05,14.17623]
[1778108974573,33.84,81205.71,0.0,0.89531,7e-05,14.15393]
[1778108976893,33.84,81206.73,0.0,0.89538,7e-05,14.14717]
[1778108976951,33.84,81206.73,0.0,0.89538,7e-05,14.14717]
[1778108982629,33.84,81211.72,0.0,0.89573,7e-05,14.11436]
[1778108984973,33.84,81209.55,0.0,0.89558,7e-05,14.12859]
[1778108985199,33.84,81208.97,0.0,0.89554,7e-05,14.13239]
[1778108985352,33.84,81208.97,0.0,0.89554,7e-05,14.13239]
[1778108985448,33.84,81208.97,0.0,0.89554,7e-05,14.13239]
[1778108985650,33.84,81208.8,0.0,0.89552,7e-05,14.13351]
[1778108990685,33.84,81208.32,0.0,0.89549,7e-05,14.13666]
[1778108995509,33.84,81207.96,0.0,0.89547,7e-05,14.1391]
[1778108995699,33.84,81207.96,0.0,0.89547,7e-05,14.1391]
[1778108998758,33.84,81199.25,0.0,0.89487,7e-05,14.19621]
[1778108999751,33.84,81191.68,0.0,0.89434,7e-05,14.24588]
[1778109000893,33.84,81191.68,0.0,0.89434,7e-05,14.24588]
[1778109000951,33.84,81191.68,0.0,0.89434,7e-05,14.24588]
[1778109002101,33.84,81192.03,0.0,0.89437,7e-05,14.24345]
[1778109002200,33.84,81194.04,0.0,0.89451,7e-05,14.23012]
[1778109002773,33.84,81193.45,0.0,0.89447,7e-05,14.23388]
[1778109005231,33.84,81189.36,0.0,0.89419,7e-05,14.26049]
[1778109005451,33.84,81189.36,0.0,0.89419,7e-05,14.26049]
[1778109010830,33.84,81186.46,0.0,0.894,7e-05,14.27845]
[1778109012844,33.84,81194.22,0.0,0.89454,7e-05,14.22707]
[1778109014450,33.84,81195.65,0.0,0.89464,7e-05,14.21753]
[1778109014701,33.84,81195.65,0.0,0.89464,7e-05,14.21753]
[1778109015051,33.84,81195.65,0.0,0.89464,7e-05,14.21753]
[1778109015152,33.84,81195.52,0.0,0.89464,7e-05,14.21813]
[1778109016872,33.84,81201.27,0.0,0.89503,7e-05,14.18026]
[1778109017952,33.84,81201.27,0.0,0.89503,7e-05,14.18026]
[1778109018202,33.84,81204.16,0.0,0.89523,7e-05,14.16122]
[1778109023922,33.84,81205.56,0.0,0.89533,7e-05,14.15172]
[1778109027301,33.84,81204.42,0.0,0.89526,7e-05,14.15911]
[1778109027449,33.84,81204.42,0.0,0.89526,7e-05,14.15911]
[1778109027837,33.84,81204.42,0.0,0.89526,7e-05,14.15911]
[1778109027948,33.84,81204.42,0.0,0.89526,7e-05,14.15911]
[1778109027950,33.83,81206.12,0.0,0.89537,7e-05,14.14791]
[1778109031093,33.83,81208.67,0.0,0.89555,7e-05,14.13115]
[1778109031204,33.83,81208.67,0.0,0.89555,7e-05,14.13115]
[1778109033555,33.83,81213.71,0.0,0.89592,7e-05,14.0944]
[1778109033701,33.83,81213.71,0.0,0.89592,7e-05,14.0944]
[1778109033996,33.83,81213.71,0.0,0.89592,7e-05,14.0944]
[1778109034200,33.83,81213.71,0.0,0.89592,7e-05,14.0944]
[1778109033997,33.83,81214.64,0.0,0.89598,7e-05,14.08833]
[1778109035000,33.83,81222.2,0.0,0.8965,7e-05,14.03892]
[1778109036008,33.84,81235.87,0.0,0.89742,7e-05,13.94971]
[1778109038020,33.84,81234.76,0.0,0.89735,7e-05,13.95736]
[1778109041041,33.84,81240.35,0.0,0.89772,7e-05,13.92175]
[1778109043295,33.84,81243.64,0.0,0.89794,7e-05,13.90015]
[1778109043448,33.84,81243.64,0.0,0.89794,7e-05,13.90015]
[1778109048389,33.84,81243.63,0.0,0.89793,7e-05,13.90136]
[1778109048448,33.84,81243.63,0.0,0.89793,7e-05,13.90136]
[1778109049267,33.84,81244.58,0.0,0.89799,7e-05,13.89558]
[1778109049448,33.84,81244.58,0.0,0.89799,7e-05,13.89558]
[1778109050104,33.84,81245.46,0.0,0.89804,7e-05,13.89024]
[1778109052118,33.84,81251.62,0.0,0.89845,7e-05,13.85096]
[1778109055275,33.84,81253.27,0.0,0.89857,7e-05,13.83933]
[1778109055450,33.84,81253.27,0.0,0.89857,7e-05,13.83933]
[1778109061182,33.84,81252.31,0.0,0.89852,7e-05,13.84372]
[1778109061979,33.84,81252.31,0.0,0.89852,7e-05,13.84372]
[1778109062203,33.84,81252.31,0.0,0.89852,7e-05,13.84372]
[1778109062189,33.84,81252.3,0.0,0.89852,7e-05,13.84388]
[1778109064056,33.84,81248.14,0.0,0.89824,7e-05,13.87104]
[1778109064202,33.84,81248.14,0.0,0.89824,7e-05,13.87104]
[1778109069239,33.84,81248.2,0.0,0.89824,7e-05,13.87138]
[1778109072480,33.84,81248.2,0.0,0.89824,7e-05,13.87138]
[1778109072704,33.84,81248.2,0.0,0.89824,7e-05,13.87138]
[1778109073122,33.84,81248.2,0.0,0.89824,7e-05,13.87138]
[1778109073202,33.84,81248.2,0.0,0.89824,7e-05,13.87138]
[1778109073221,33.84,81248.5,0.0,0.89825,7e-05,13.86966]
[1778109077321,33.84,81250.3,0.0,0.89837,7e-05,13.85814]
[1778109077451,33.84,81250.3,0.0,0.89837,7e-05,13.85814]
[1778109083138,33.84,81254.56,0.0,0.89866,7e-05,13.83074]
[1778109083202,33.84,81254.56,0.0,0.89866,7e-05,13.83074]
[1778109083186,33.84,81253.86,0.0,0.89861,7e-05,13.83479]
[1778109085768,33.84,81254.07,0.0,0.89863,7e-05,13.83342]
[1778109085952,33.84,81254.07,0.0,0.89863,7e-05,13.83342]
[1778109092179,33.84,81255.09,0.0,0.89869,7e-05,13.82712]
[1778109092210,33.84,81255.09,0.0,0.89869,7e-05,13.82712]
[1778109092715,33.84,81255.25,0.0,0.89872,7e-05,13.82275]
[1778109092951,33.84,81255.25,0.0,0.89872,7e-05,13.82275]
[1778109093049,33.84,81255.32,0.0,0.89873,7e-05,13.82229]
[1778109096428,33.84,81264.1,0.0,0.89931,7e-05,13.76541]
[1778109097519,33.84,81264.1,0.0,0.89931,7e-05,13.76541]
[1778109097702,33.84,81264.1,0.0,0.89931,7e-05,13.76541]
[1778109100456,33.84,81272.01,0.0,0.89985,7e-05,13.71352]
[1778109102470,33.84,81278.96,0.0,0.90031,7e-05,13.66832]
[1778109106380,33.84,81282.42,0.0,0.90054,7e-05,13.64584]
[1778109106450,33.84,81282.42,0.0,0.90054,7e-05,13.64584]
[1778109108512,33.84,81288.82,0.0,0.90096,7e-05,13.60445]
[1778109110760,33.84,81290.0,0.0,0.90104,7e-05,13.59686]
[1778109110948,33.84,81290.0,0.0,0.90104,7e-05,13.59686]
[1778109111435,33.84,81290.34,0.0,0.90106,7e-05,13.59472]
[1778109111451,33.84,81290.34,0.0,0.90106,7e-05,13.59472]
[1778109111533,33.84,81290.44,0.0,0.90107,7e-05,13.59412]
[1778109116569,33.84,81291.09,0.0,0.90111,7e-05,13.5902]
[1778109122017,33.84,81287.66,0.0,0.90088,7e-05,13.61256]
[1778109122201,33.84,81287.66,0.0,0.90088,7e-05,13.61256]
[1778109127645,33.84,81282.48,0.0,0.90054,7e-05,13.64579]
[1778109128377,33.84,81282.48,0.0,0.90054,7e-05,13.64579]
[1778109128450,33.84,81282.48,0.0,0.90054,7e-05,13.64579]
[1778109128951,33.84,81282.48,0.0,0.90054,7e-05,13.64579]
[1778109129201,33.84,81282.48,0.0,0.90054,7e-05,13.64579]
[1778109129300,33.84,81282.46,0.0,0.90054,7e-05,13.64577]
[1778109134696,33.84,81283.16,0.0,0.90059,7e-05,13.6408]
[1778109135677,33.84,81283.16,0.0,0.90059,7e-05,13.6408]
[1778109135699,33.84,81283.16,0.0,0.90059,7e-05,13.6408]
[1778109141745,33.84,81282.19,0.0,0.90054,7e-05,13.64628]
[1778109142752,33.84,81277.06,0.0,0.9002,7e-05,13.67935]
[1778109143608,33.84,81277.06,0.0,0.9002,7e-05,13.67935]
[1778109143699,33.84,81277.06,0.0,0.9002,7e-05,13.67935]
[1778109144765,33.84,81274.58,0.0,0.90004,7e-05,13.69523]
[1778109144951,33.84,81274.58,0.0,0.90004,7e-05,13.69523]
[1778109145050,33.84,81273.28,0.0,0.89995,7e-05,13.70345]
[1778109147787,33.83,81268.01,0.0,0.89961,7e-05,13.73695]
[1778109148794,33.83,81262.15,0.0,0.89922,7e-05,13.7747]
[1778109149724,33.83,81262.15,0.0,0.89922,7e-05,13.7747]
[1778109149952,33.83,81262.15,0.0,0.89922,7e-05,13.7747]
[1778109155843,33.83,81262.23,0.0,0.89925,7e-05,13.77054]
[1778109159131,33.83,81262.23,0.0,0.89924,7e-05,13.77071]
[1778109159199,33.83,81262.23,0.0,0.89924,7e-05,13.77071]
[1778109159263,33.83,81262.23,0.0,0.89924,7e-05,13.77071]
[1778109159450,33.84,81260.57,0.0,0.89913,7e-05,13.78158]
[1778109159871,33.83,81260.32,0.0,0.89912,7e-05,13.78288]
[1778109164907,33.83,81261.03,0.0,0.89918,7e-05,13.7767]
[1778109171956,33.83,81261.15,0.0,0.89921,7e-05,13.77388]
[1778109176991,33.83,81261.08,0.0,0.89922,7e-05,13.77294]
[1778109180016,33.83,81253.82,0.0,0.89874,7e-05,13.81926]
[1778109181068,33.83,81253.82,0.0,0.89874,7e-05,13.81926]
[1778109181200,33.83,81253.82,0.0,0.89874,7e-05,13.81926]
[1778109182028,33.82,81259.96,0.0,0.89916,7e-05,13.77869]
[1778109184042,33.82,81265.55,0.0,0.89954,7e-05,13.74189]
[1778109185352,33.82,81265.55,0.0,0.89954,7e-05,13.74189]
[1778109185450,33.82,81268.18,0.0,0.89972,7e-05,13.72462]
[1778109185980,33.82,81268.18,0.0,0.89972,7e-05,13.72462]
[1778109186200,33.82,81268.18,0.0,0.89972,7e-05,13.72462]
[1778109186265,33.82,81269.47,0.0,0.8998,7e-05,13.71606]
[1778109192098,33.82,81263.98,0.0,0.89945,7e-05,13.75061]
[1778109193405,33.82,81260.63,0.0,0.89923,7e-05,13.77213]
[1778109193449,33.82,81260.63,0.0,0.89923,7e-05,13.77213]
[1778109200154,33.82,81255.64,0.0,0.89891,7e-05,13.80271]
[1778109201668,33.82,81253.28,0.0,0.89876,7e-05,13.8178]
[1778109201702,33.82,81253.28,0.0,0.89876,7e-05,13.8178]
[1778109203737,33.82,81249.61,0.0,0.89852,7e-05,13.84105]
[1778109203951,33.82,81249.61,0.0,0.89852,7e-05,13.84105]
[1778109204182,33.82,81249.32,0.0,0.8985,7e-05,13.84302]
[1778109206196,33.82,81255.05,0.0,0.89888,7e-05,13.80583]
[1778109207348,33.82,81255.05,0.0,0.89888,7e-05,13.80583]
[1778109207449,33.82,81255.58,0.0,0.89891,7e-05,13.80255]
[1778109213015,33.82,81256.68,0.0,0.89901,7e-05,13.79182]
[1778109213200,33.82,81256.68,0.0,0.89901,7e-05,13.79182]
[1778109213402,33.82,81257.31,0.0,0.89905,7e-05,13.78745]
[1778109213448,33.82,81257.31,0.0,0.89905,7e-05,13.78745]
[1778109214252,33.82,81257.27,0.0,0.89905,7e-05,13.78746]
[1778109219287,33.81,81257.37,0.0,0.89907,7e-05,13.78557]
[1778109223549,33.81,81255.76,0.0,0.89897,7e-05,13.79508]
[1778109223700,33.81,81255.76,0.0,0.89897,7e-05,13.79508]
[1778109229227,33.81,81254.5,0.0,0.8989,7e-05,13.8018]
[1778109229450,33.81,81250.51,0.0,0.89864,7e-05,13.8275]
[1778109230618,33.81,81250.01,0.0,0.89861,7e-05,13.83046]
[1778109230701,33.81,81250.01,0.0,0.89861,7e-05,13.83046]
[1778109231371,33.81,81249.99,0.0,0.89861,7e-05,13.83029]
[1778109234621,33.81,81254.28,0.0,0.89891,7e-05,13.80154]
[1778109234699,33.81,81254.28,0.0,0.89891,7e-05,13.80154]
[1778109240258,33.81,81254.12,0.0,0.8989,7e-05,13.80234]
[1778109245469,33.8,81253.72,0.0,0.8989,7e-05,13.80251]
[1778109250504,33.8,81253.76,0.0,0.89891,7e-05,13.80108]
[1778109253195,33.8,81253.76,0.0,0.89891,7e-05,13.80108]
[1778109253452,33.8,81254.76,0.0,0.89898,7e-05,13.79412]
[1778109255029,33.8,81255.57,0.0,0.89904,7e-05,13.78863]
[1778109255201,33.8,81255.57,0.0,0.89904,7e-05,13.78863]
[1778109255282,33.8,81255.8,0.0,0.89906,7e-05,13.78693]
[1778109259631,33.8,81254.53,0.0,0.89898,7e-05,13.79437]
[1778109259700,33.8,81254.53,0.0,0.89898,7e-05,13.79437]
[1778109265290,33.8,81247.92,0.0,0.89855,7e-05,13.83613]
[1778109265448,33.8,81247.92,0.0,0.89855,7e-05,13.83613]
[1778109266235,33.8,81246.46,0.0,0.89846,7e-05,13.84508]
[1778109266300,33.8,81246.04,0.0,0.89843,7e-05,13.84782]
[1778109266456,33.8,81246.04,0.0,0.89843,7e-05,13.84782]
[1778109270645,33.8,81234.73,0.0,0.89767,7e-05,13.92053]
[1778109271652,33.8,81228.38,0.0,0.89726,7e-05,13.95868]
[1778109273091,33.8,81228.38,0.0,0.89726,7e-05,13.95868]
[1778109273199,33.8,81228.38,0.0,0.89726,7e-05,13.95868]
[1778109278028,33.8,81230.56,0.0,0.89739,7e-05,13.94605]
[1778109278199,33.8,81230.56,0.0,0.89739,7e-05,13.94605]
[1778109279348,33.8,81231.82,0.0,0.89748,7e-05,13.93818]
[1778109279452,33.8,81231.82,0.0,0.89748,7e-05,13.93818]
[1778109279373,33.8,81230.62,0.0,0.89739,7e-05,13.94638]
[1778109284743,33.8,81231.18,0.0,0.89741,7e-05,13.94486]
[1778109290785,33.81,81227.73,0.0,0.89715,7e-05,13.9695]
[1778109294700,33.81,81230.25,0.0,0.89731,7e-05,13.9541]
[1778109299848,33.81,81228.74,0.0,0.89719,7e-05,13.96617]
[1778109304884,33.81,81232.1,0.0,0.8974,7e-05,13.94592]
[1778109305891,33.81,81246.48,0.0,0.89837,7e-05,13.85253]
[1778109306620,33.81,81246.48,0.0,0.89837,7e-05,13.85253]
[1778109306702,33.81,81246.48,0.0,0.89837,7e-05,13.85253]
[1778109306898,33.81,81252.5,0.0,0.89877,7e-05,13.81311]
[1778109309469,33.81,81256.81,0.0,0.89906,7e-05,13.7849]
[1778109309699,33.81,81259.89,0.0,0.89927,7e-05,13.76474]
[1778109309919,33.81,81259.92,0.0,0.89928,7e-05,13.76442]
[1778109314954,33.81,81257.27,0.0,0.8991,7e-05,13.78097]
[1778109317975,33.81,81263.9,0.0,0.89955,7e-05,13.73744]
[1778109320417,33.81,81264.69,0.0,0.89961,7e-05,13.73221]
[1778109320448,33.81,81264.69,0.0,0.89961,7e-05,13.73221]
[1778109330059,33.81,81263.53,0.0,0.89954,7e-05,13.73822]
[1778109335095,33.81,81265.47,0.0,0.8997,7e-05,13.72114]
[1778109335727,33.81,81265.47,0.0,0.8997,7e-05,13.72114]
[1778109338345,33.81,81267.58,0.0,0.89985,7e-05,13.70716]
[1778109338453,33.81,81267.58,0.0,0.89985,7e-05,13.70716]
[1778109338446,33.81,81267.77,0.0,0.89986,7e-05,13.70564]
[1778109344157,33.81,81265.03,0.0,0.89969,7e-05,13.72256]
[1778109350199,33.8,81264.68,0.0,0.89968,7e-05,13.72374]
[1778109355234,33.8,81265.48,0.0,0.89974,7e-05,13.71764]
[1778109360269,33.8,81264.57,0.0,0.89969,7e-05,13.72265]
[1778109366311,33.8,81264.49,0.0,0.89969,7e-05,13.7221]
[1778109371347,33.8,81265.98,0.0,0.8998,7e-05,13.71155]
[1778109373361,33.8,81257.24,0.0,0.89922,7e-05,13.76797]
[1778109374368,33.8,81235.78,0.0,0.89778,7e-05,13.90755]
[1778109376382,33.8,81234.74,0.0,0.89771,7e-05,13.91364]
[1778109381417,33.8,81234.31,0.0,0.89767,7e-05,13.91797]
[1778109385639,33.8,81232.92,0.0,0.89756,7e-05,13.92829]
[1778109388700,33.8,81232.73,0.0,0.89754,7e-05,13.93048]
[1778109390480,33.8,81226.17,0.0,0.89709,7e-05,13.97397]
[1778109391865,33.8,81225.39,0.0,0.89706,7e-05,13.97571]
[1778109391950,33.8,81225.39,0.0,0.89706,7e-05,13.97571]
[1778109392494,33.8,81227.73,0.0,0.89721,7e-05,13.96068]
[1778109397529,33.81,81227.35,0.0,0.89717,7e-05,13.96475]
[1778109402564,33.81,81226.62,0.0,0.89711,7e-05,13.97081]
[1778109408606,33.81,81225.91,0.0,0.89704,7e-05,13.97687]
[1778109409919,33.81,81225.91,0.0,0.89704,7e-05,13.97687]
[1778109409948,33.81,81225.91,0.0,0.89704,7e-05,13.97687]
[1778109415102,33.81,81223.55,0.0,0.89687,7e-05,13.99336]
[1778109415202,33.81,81223.55,0.0,0.89687,7e-05,13.99336]
[1778109415203,33.81,81221.37,0.0,0.89672,7e-05,14.0078]
[1778109415959,33.81,81221.37,0.0,0.89672,7e-05,14.0078]
[1778109416199,33.81,81221.37,0.0,0.89672,7e-05,14.0078]
[1778109421919,33.81,81222.04,0.0,0.89676,7e-05,14.00465]
[1778109421954,33.81,81222.04,0.0,0.89676,7e-05,14.00465]
[1778109422055,33.81,81221.6,0.0,0.89672,7e-05,14.00771]
[1778109422822,33.81,81221.6,0.0,0.89672,7e-05,14.00771]
[1778109422948,33.81,81221.6,0.0,0.89672,7e-05,14.00771]
[1778109428748,33.82,81220.42,0.0,0.89663,7e-05,14.01664]
[1778109431274,33.82,81220.1,0.0,0.89661,7e-05,14.01889]
[1778109431453,33.82,81220.1,0.0,0.89661,7e-05,14.01889]
[1778109431520,33.82,81220.1,0.0,0.89661,7e-05,14.01905]
[1778109431794,33.82,81220.1,0.0,0.89661,7e-05,14.01905]
[1778109431949,33.82,81220.1,0.0,0.89661,7e-05,14.01905]
[1778109439825,33.82,81221.38,0.0,0.89668,7e-05,14.01219]
[1778109444860,33.82,81222.81,0.0,0.89677,7e-05,14.00369]
[1778109446874,33.82,81230.99,0.0,0.89732,7e-05,13.95065]
[1778109447881,33.82,81224.92,0.0,0.8969,7e-05,13.99057]
[1778109449215,33.82,81224.92,0.0,0.8969,7e-05,13.99057]
[1778109449451,33.82,81224.92,0.0,0.8969,7e-05,13.99057]
[1778109449494,33.82,81222.33,0.0,0.89673,7e-05,14.00771]
[1778109450137,33.82,81222.33,0.0,0.89673,7e-05,14.00771]
[1778109450204,33.82,81222.33,0.0,0.89673,7e-05,14.00771]
[1778109456944,33.82,81220.28,0.0,0.89659,7e-05,14.01883]
[1778109460655,33.83,81220.76,0.0,0.89662,7e-05,14.01622]
[1778109460707,33.83,81220.76,0.0,0.89662,7e-05,14.01622]
[1778109461582,33.83,81220.76,0.0,0.89662,7e-05,14.01622]
[1778109460972,33.83,81220.68,0.0,0.89661,7e-05,14.01692]
[1778109461700,33.83,81220.68,0.0,0.89661,7e-05,14.01692]
[1778109462986,33.83,81228.64,0.0,0.89715,7e-05,13.9653]
[1778109468021,33.83,81228.36,0.0,0.89712,7e-05,13.96842]
[1778109472723,33.83,81224.14,0.0,0.89682,7e-05,13.99698]
[1778109472951,33.83,81224.14,0.0,0.89682,7e-05,13.99698]
[1778109473056,33.83,81223.4,0.0,0.89677,7e-05,14.00204]
[1778109473731,33.83,81223.4,0.0,0.89677,7e-05,14.00204]
[1778109473949,33.83,81223.4,0.0,0.89677,7e-05,14.00204]
[1778109479098,33.83,81226.29,0.0,0.89695,7e-05,13.98443]
[1778109479682,33.83,81226.29,0.0,0.89695,7e-05,13.98443]
[1778109479703,33.83,81226.29,0.0,0.89695,7e-05,13.98443]
[1778109480483,33.83,81226.29,0.0,0.89695,7e-05,13.98443]
[1778109480584,33.83,81226.63,0.0,0.89697,7e-05,13.98271]
[1778109480705,33.83,81226.63,0.0,0.89697,7e-05,13.98271]
[1778109481113,33.83,81228.31,0.0,0.89709,7e-05,13.97174]
[1778109484330,33.83,81229.82,0.0,0.89719,7e-05,13.96215]
[1778109484448,33.83,81229.82,0.0,0.89719,7e-05,13.96215]
[1778109490060,33.84,81234.64,0.0,0.89749,7e-05,13.93282]
[1778109490204,33.84,81234.64,0.0,0.89749,7e-05,13.93282]
[1778109490303,33.84,81236.16,0.0,0.89759,7e-05,13.92288]
[1778109490766,33.84,81236.16,0.0,0.89759,7e-05,13.92288]
[1778109490952,33.84,81236.16,0.0,0.89759,7e-05,13.92288]
[1778109497225,33.84,81238.88,0.0,0.89778,7e-05,13.90506]
[1778109498393,33.84,81238.88,0.0,0.89778,7e-05,13.90506]
[1778109498449,33.84,81238.88,0.0,0.89778,7e-05,13.90506]
[1778109498567,33.84,81240.56,0.0,0.89789,7e-05,13.89413]
[1778109499231,33.84,81240.56,0.0,0.89789,7e-05,13.89413]
[1778109499448,33.84,81240.56,0.0,0.89789,7e-05,13.89413]
[1778109503790,33.83,81242.93,0.0,0.89807,7e-05,13.87724]
[1778109503948,33.83,81242.93,0.0,0.89807,7e-05,13.87724]
[1778109504276,33.83,81241.03,0.0,0.89794,7e-05,13.88927]
[1778109504939,33.83,81241.03,0.0,0.89794,7e-05,13.88927]
[1778109504951,33.83,81241.03,0.0,0.89794,7e-05,13.88927]
[1778109510318,33.83,81244.85,0.0,0.89821,7e-05,13.8636]
[1778109512817,33.83,81244.93,0.0,0.89823,7e-05,13.85955]
[1778109512950,33.83,81244.93,0.0,0.89823,7e-05,13.85955]
[1778109513443,33.83,81244.93,0.0,0.89823,7e-05,13.85955]
[1778109513454,33.83,81244.93,0.0,0.89823,7e-05,13.85955]
[1778109513544,33.83,81245.06,0.0,0.89824,7e-05,13.8588]
[1778109516360,33.83,81251.11,0.0,0.89865,7e-05,13.81933]
[1778109518278,33.83,81249.96,0.0,0.89858,7e-05,13.82658]
[1778109518452,33.83,81249.96,0.0,0.89858,7e-05,13.82658]
[1778109518550,33.83,81249.33,0.0,0.89854,7e-05,13.83043]
[1778109519243,33.83,81249.33,0.0,0.89854,7e-05,13.83043]
[1778109519449,33.83,81249.33,0.0,0.89854,7e-05,13.83043]
[1778109527437,33.83,81249.99,0.0,0.8986,7e-05,13.82395]
[1778109531470,33.83,81254.84,0.0,0.89894,7e-05,13.79154]
[1778109532634,33.83,81254.84,0.0,0.89894,7e-05,13.79154]
[1778109532703,33.83,81254.84,0.0,0.89894,7e-05,13.79154]
[1778109533485,33.83,81254.96,0.0,0.89895,7e-05,13.79038]
[1778109533765,33.83,81254.96,0.0,0.89895,7e-05,13.79038]
[1778109533949,33.83,81254.96,0.0,0.89895,7e-05,13.79038]
[1778109540534,33.82,81258.68,0.0,0.89921,7e-05,13.76498]
[1778109541718,33.82,81258.68,0.0,0.89921,7e-05,13.76498]
[1778109541725,33.82,81258.14,0.0,0.89918,7e-05,13.76815]
[1778109541952,33.82,81258.14,0.0,0.89918,7e-05,13.76815]
[1778109542545,33.82,81258.14,0.0,0.89918,7e-05,13.76815]
[1778109542708,33.82,81258.14,0.0,0.89918,7e-05,13.76815]
[1778109542548,33.82,81258.38,0.0,0.89919,7e-05,13.76659]
[1778109547583,33.82,81262.34,0.0,0.89947,7e-05,13.74007]
[1778109550181,33.82,81263.22,0.0,0.89953,7e-05,13.73406]
[1778109550202,33.82,81263.22,0.0,0.89953,7e-05,13.73406]
[1778109550604,33.82,81263.02,0.0,0.89952,7e-05,13.73525]
[1778109550869,33.82,81263.02,0.0,0.89952,7e-05,13.73525]
[1778109550954,33.82,81263.02,0.0,0.89952,7e-05,13.73525]
[1778109556647,33.82,81262.46,0.0,0.89949,7e-05,13.73802]
[1778109557579,33.82,81262.46,0.0,0.89949,7e-05,13.73802]
[1778109557702,33.82,81262.46,0.0,0.89949,7e-05,13.73802]
[1778109558339,33.82,81262.94,0.0,0.89952,7e-05,13.73475]
[1778109558448,33.82,81262.94,0.0,0.89952,7e-05,13.73475]
[1778109558661,33.82,81265.79,0.0,0.89971,7e-05,13.7161]
[1778109563696,33.82,81266.79,0.0,0.89979,7e-05,13.7088]
[1778109563876,33.82,81266.79,0.0,0.89979,7e-05,13.7088]
[1778109563952,33.82,81266.79,0.0,0.89979,7e-05,13.7088]
[1778109566717,33.82,81278.11,0.0,0.90054,7e-05,13.63505]
[1778109568020,33.82,81280.2,0.0,0.90068,7e-05,13.62149]
[1778109568201,33.82,81280.2,0.0,0.90068,7e-05,13.62149]
[1778109568739,33.82,81280.46,0.0,0.9007,7e-05,13.61979]
[1778109569101,33.82,81280.46,0.0,0.9007,7e-05,13.61979]
[1778109569205,33.82,81280.46,0.0,0.9007,7e-05,13.61979]
[1778109571760,33.82,81287.28,0.0,0.90117,7e-05,13.57194]
[1778109576572,33.82,81287.57,0.0,0.90119,7e-05,13.57021]
[1778109576704,33.82,81287.57,0.0,0.90119,7e-05,13.57021]
[1778109576671,33.82,81287.47,0.0,0.90118,7e-05,13.57095]
[1778109577167,33.82,81287.47,0.0,0.90118,7e-05,13.57095]
[1778109577207,33.82,81287.47,0.0,0.90118,7e-05,13.57095]
[1778109577266,33.82,81287.37,0.0,0.90118,7e-05,13.5716]
[1778109583844,33.82,81288.95,0.0,0.90128,7e-05,13.56184]
[1778109586924,33.82,81287.55,0.0,0.90118,7e-05,13.57104]
[1778109586952,33.82,81287.55,0.0,0.90118,7e-05,13.57104]
[1778109587140,33.82,81284.12,0.0,0.90096,7e-05,13.59328]
[1778109587940,33.82,81284.12,0.0,0.90096,7e-05,13.59328]
[1778109587950,33.82,81284.12,0.0,0.90096,7e-05,13.59328]
[1778109590597,33.82,81284.72,0.0,0.901,7e-05,13.58946]
[1778109590700,33.82,81284.72,0.0,0.901,7e-05,13.58946]
[1778109590752,33.82,81283.6,0.0,0.90092,7e-05,13.59675]
[1778109590895,33.82,81272.92,0.0,0.90021,7e-05,13.66586]
[1778109592615,33.82,81272.92,0.0,0.90021,7e-05,13.66586]
[1778109592701,33.82,81272.92,0.0,0.90021,7e-05,13.66586]
[1778109592716,33.82,81267.54,0.0,0.89986,7e-05,13.70049]
[1778109597944,33.82,81265.06,0.0,0.8997,7e-05,13.71575]
[1778109600411,33.82,81265.37,0.0,0.89972,7e-05,13.71358]
[1778109600452,33.82,81265.37,0.0,0.89972,7e-05,13.71358]
[1778109600549,33.82,81265.37,0.0,0.89972,7e-05,13.71342]
[1778109601606,33.82,81265.37,0.0,0.89972,7e-05,13.71342]
[1778109601705,33.82,81265.37,0.0,0.89972,7e-05,13.71342]
[1778109613049,33.81,81265.63,0.0,0.89976,7e-05,13.70995]
[1778109615966,33.81,81265.67,0.0,0.89976,7e-05,13.70945]
[1778109616199,33.81,81265.67,0.0,0.89976,7e-05,13.70945]
[1778109616451,33.81,81266.57,0.0,0.89983,7e-05,13.70349]
[1778109617342,33.81,81266.57,0.0,0.89983,7e-05,13.70349]
[1778109617449,33.81,81266.57,0.0,0.89983,7e-05,13.70349]
[1778109624126,33.81,81271.9,0.0,0.90019,7e-05,13.66805]
[1778109625086,33.81,81271.9,0.0,0.90019,7e-05,13.66805]
[1778109625134,33.81,81278.15,0.0,0.9006,7e-05,13.62753]
[1778109626949,33.81,81275.65,0.0,0.90044,7e-05,13.64373]
[1778109627229,33.81,81275.65,0.0,0.90044,7e-05,13.64373]
[1778109632183,33.81,81279.23,0.0,0.9007,7e-05,13.61667]
[1778109633800,33.81,81279.23,0.0,0.9007,7e-05,13.61667]
[1778109633952,33.81,81279.37,0.0,0.90071,7e-05,13.61576]
[1778109639489,33.81,81278.66,0.0,0.90066,7e-05,13.62029]
[1778109639700,33.81,81278.66,0.0,0.90066,7e-05,13.62029]
[1778109641247,33.81,81281.86,0.0,0.90088,7e-05,13.59946]
[1778109645673,33.81,81283.55,0.0,0.90099,7e-05,13.58849]
[1778109645702,33.81,81283.55,0.0,0.90099,7e-05,13.58849]
[1778109651317,33.81,81284.23,0.0,0.90103,7e-05,13.58402]
[1778109652324,33.81,81287.94,0.0,0.90128,7e-05,13.56004]
[1778109654332,33.81,81288.82,0.0,0.90134,7e-05,13.55439]
[1778109654451,33.81,81288.82,0.0,0.90134,7e-05,13.55439]
[1778109661387,33.81,81289.08,0.0,0.90135,7e-05,13.55329]
[1778109664801,33.81,81290.38,0.0,0.90143,7e-05,13.54514]
[1778109664952,33.81,81290.59,0.0,0.90144,7e-05,13.54407]
[1778109670007,33.81,81289.63,0.0,0.90137,7e-05,13.5509]
[1778109670203,33.81,81289.63,0.0,0.90137,7e-05,13.5509]
[1778109678512,33.82,81289.49,0.0,0.90135,7e-05,13.55346]
[1778109679609,33.82,81289.49,0.0,0.90135,7e-05,13.55346]
[1778109679702,33.82,81289.49,0.0,0.90135,7e-05,13.55346]
[1778109686568,33.82,81290.0,0.0,0.90136,7e-05,13.55187]
[1778109688213,33.82,81289.98,0.0,0.90136,7e-05,13.55222]
[1778109688451,33.82,81289.98,0.0,0.90136,7e-05,13.55222]
[1778109693617,33.82,81289.76,0.0,0.90135,7e-05,13.55139]
[1778109702680,33.83,81290.12,0.0,0.90136,7e-05,13.55131]
[1778109703569,33.83,81290.12,0.0,0.90136,7e-05,13.55131]
[1778109703700,33.83,81290.12,0.0,0.90136,7e-05,13.55131]
[1778109712750,33.83,81289.91,0.0,0.90132,7e-05,13.55529]
[1778109713757,33.83,81283.56,0.0,0.90089,7e-05,13.59657]
[1778109714502,33.83,81283.56,0.0,0.90089,7e-05,13.59657]
[1778109714701,33.83,81283.56,0.0,0.90089,7e-05,13.59657]
[1778109716778,33.83,81286.49,0.0,0.90108,7e-05,13.57829]
[1778109717785,33.83,81290.35,0.0,0.90133,7e-05,13.55354]
[1778109718527,33.83,81290.35,0.0,0.90133,7e-05,13.55354]
[1778109718706,33.83,81290.35,0.0,0.90133,7e-05,13.55354]
[1778109720806,33.83,81295.02,0.0,0.90163,7e-05,13.52414]
[1778109721813,33.83,81300.31,0.0,0.90198,7e-05,13.4903]
[1778109722820,33.83,81306.1,0.0,0.90236,7e-05,13.45293]
[1778109723348,33.83,81306.1,0.0,0.90236,7e-05,13.45293]
[1778109723449,33.83,81306.1,0.0,0.90236,7e-05,13.45293]
[1778109725841,33.83,81308.84,0.0,0.90254,7e-05,13.43527]
[1778109726848,33.83,81313.35,0.0,0.90283,7e-05,13.40629]
[1778109729869,33.83,81318.36,0.0,0.90316,6e-05,13.3743]
[1778109730345,33.83,81318.36,0.0,0.90316,6e-05,13.3743]
[1778109731883,33.83,81318.76,0.0,0.90318,6e-05,13.37189]
[1778109732701,33.83,81318.76,0.0,0.90318,6e-05,13.37189]
[1778109732890,33.83,81321.66,0.0,0.90337,6e-05,13.35336]
[1778109734904,33.83,81313.79,0.0,0.90285,7e-05,13.40409]
[1778109735081,33.83,81313.79,0.0,0.90285,7e-05,13.40409]
[1778109735201,33.83,81313.79,0.0,0.90285,7e-05,13.40409]
[1778109740946,33.83,81315.01,0.0,0.90293,7e-05,13.39623]
[1778109742524,33.83,81315.01,0.0,0.90293,7e-05,13.39623]
[1778109742701,33.83,81315.01,0.0,0.90293,7e-05,13.39623]
[1778109744542,33.83,81317.03,0.0,0.90306,6e-05,13.38327]
[1778109744698,33.83,81317.03,0.0,0.90306,6e-05,13.38327]
[1778109744798,33.83,81319.12,0.0,0.9032,6e-05,13.36988]
[1778109750785,33.83,81318.46,0.0,0.90316,6e-05,13.37431]
[1778109750949,33.83,81314.6,0.0,0.9029,7e-05,13.39915]
[1778109756051,33.83,81314.48,0.0,0.90292,7e-05,13.3962]
[1778109759510,33.83,81314.48,0.0,0.90292,7e-05,13.3962]
[1778109759699,33.83,81314.48,0.0,0.90292,7e-05,13.3962]
[1778109760736,33.83,81318.18,0.0,0.90316,6e-05,13.37237]
[1778109760949,33.83,81318.18,0.0,0.90316,6e-05,13.37237]
[1778109760830,33.83,81323.47,0.0,0.9035,6e-05,13.33843]
[1778109766121,33.83,81323.59,0.0,0.90351,6e-05,13.33795]
[1778109767923,33.83,81323.59,0.0,0.90351,6e-05,13.33795]
[1778109767949,33.83,81323.59,0.0,0.90351,6e-05,13.33795]
[1778109773170,33.84,81326.31,0.0,0.90368,6e-05,13.32078]
[1778109775492,33.84,81326.4,0.0,0.90369,6e-05,13.32025]
[1778109775698,33.84,81326.4,0.0,0.90369,6e-05,13.32025]
[1778109776071,33.84,81325.3,0.0,0.90362,6e-05,13.32734]
[1778109776202,33.84,81325.3,0.0,0.90362,6e-05,13.32734]
[1778109776300,33.84,81325.3,0.0,0.90362,6e-05,13.32737]
[1778109782071,33.84,81326.24,0.0,0.90367,6e-05,13.32148]
[1778109782199,33.84,81326.24,0.0,0.90367,6e-05,13.32148]
[1778109790724,33.84,81324.99,0.0,0.90359,6e-05,13.32961]
[1778109790950,33.84,81324.99,0.0,0.90359,6e-05,13.32961]
[1778109792256,33.84,81327.09,0.0,0.90373,6e-05,13.31628]
[1778109792453,33.84,81327.09,0.0,0.90373,6e-05,13.31628]
[1778109792550,33.84,81327.87,0.0,0.90378,6e-05,13.31133]
[1778109798345,33.84,81328.85,0.0,0.90384,6e-05,13.30541]
[1778109799298,33.84,81328.85,0.0,0.90384,6e-05,13.30541]
[1778109799451,33.84,81328.85,0.0,0.90384,6e-05,13.30541]
[1778109807411,33.84,81329.31,0.0,0.90386,6e-05,13.30305]
[1778109812950,33.84,81329.53,0.0,0.90387,6e-05,13.30178]
[1778109813199,33.84,81329.6,0.0,0.9039,6e-05,13.29798]
[1778109815419,33.84,81330.41,0.0,0.90395,6e-05,13.29288]
[1778109815452,33.84,81330.41,0.0,0.90395,6e-05,13.29288]
[1778109815467,33.84,81330.58,0.0,0.90396,6e-05,13.29189]
[1778109820503,33.84,81330.77,0.0,0.90397,6e-05,13.29119]
[1778109825539,33.84,81331.93,0.0,0.90404,6e-05,13.28433]
[1778109827742,33.84,81333.91,0.0,0.90416,6e-05,13.27179]
[1778109827947,33.84,81333.91,0.0,0.90416,6e-05,13.27179]
[1778109832143,33.84,81340.05,0.0,0.90457,6e-05,13.23137]
[1778109833793,33.84,81340.34,0.0,0.90459,6e-05,13.22932]
[1778109833953,33.84,81340.34,0.0,0.90459,6e-05,13.22932]
[1778109837734,33.84,81340.28,0.0,0.90459,6e-05,13.22891]
[1778109837948,33.84,81340.28,0.0,0.90459,6e-05,13.22891]
[1778109837968,33.84,81340.03,0.0,0.90458,6e-05,13.23011]
[1778109841454,33.84,81340.21,0.0,0.9046,6e-05,13.22857]
[1778109841700,33.84,81340.21,0.0,0.9046,6e-05,13.22857]
[1778109848702,33.83,81340.46,0.0,0.90463,6e-05,13.22541]
[1778109852365,33.83,81343.35,0.0,0.90482,6e-05,13.2064]
[1778109852450,33.83,81343.35,0.0,0.90482,6e-05,13.2064]
[1778109852730,33.83,81343.31,0.0,0.90482,6e-05,13.20649]
[1778109856702,33.83,81343.22,0.0,0.90482,6e-05,13.20655]
[1778109861686,33.83,81342.56,0.0,0.90478,6e-05,13.20991]
[1778109861700,33.83,81342.56,0.0,0.90478,6e-05,13.20991]
[1778109861793,33.83,81343.41,0.0,0.90484,6e-05,13.2043]
[1778109866452,33.83,81344.23,0.0,0.9049,6e-05,13.19841]
[1778109866708,33.83,81344.23,0.0,0.9049,6e-05,13.19841]
[1778109871863,33.83,81346.67,0.0,0.90509,6e-05,13.17822]
[1778109872486,33.83,81346.67,0.0,0.90509,6e-05,13.17822]
[1778109872518,33.83,81346.67,0.0,0.90509,6e-05,13.17822]
[1778109872708,33.83,81346.67,0.0,0.90509,6e-05,13.17822]
[1778109872870,33.83,81347.16,0.0,0.90512,6e-05,13.17494]
[1778109877905,33.83,81347.56,0.0,0.90515,6e-05,13.17172]
[1778109882822,33.83,81348.47,0.0,0.90521,6e-05,13.16535]
[1778109882881,33.83,81348.47,0.0,0.90521,6e-05,13.16535]
[1778109882965,33.83,81348.47,0.0,0.90521,6e-05,13.16535]
[1778109883035,33.82,81348.4,0.0,0.90521,6e-05,13.16552]
[1778109888470,33.82,81348.54,0.0,0.90523,6e-05,13.16403]
[1778109888591,33.82,81348.54,0.0,0.90523,6e-05,13.16403]
[1778109888703,33.82,81348.54,0.0,0.90523,6e-05,13.16403]
[1778109888987,33.82,81351.52,0.0,0.90542,6e-05,13.14487]
[1778109889989,33.82,81356.65,0.0,0.90575,6e-05,13.11201]
[1778109895024,33.82,81356.89,0.0,0.90577,6e-05,13.10995]
[1778109900059,33.82,81358.14,0.0,0.90585,6e-05,13.10152]
[1778109900932,33.82,81358.14,0.0,0.90585,6e-05,13.10152]
[1778109900952,33.82,81358.14,0.0,0.90585,6e-05,13.10152]
[1778109901318,33.82,81358.14,0.0,0.90585,6e-05,13.10152]
[1778109901452,33.82,81358.14,0.0,0.90585,6e-05,13.10152]
[1778109902073,33.82,81358.3,0.0,0.90586,6e-05,13.10031]
[1778109907108,33.82,81359.85,0.0,0.90597,6e-05,13.08997]
[1778109910129,33.82,81365.25,0.0,0.90631,6e-05,13.05539]
[1778109911575,33.82,81365.25,0.0,0.90631,6e-05,13.05539]
[1778109911711,33.82,81365.25,0.0,0.90631,6e-05,13.05539]
[1778109912002,33.82,81365.25,0.0,0.90631,6e-05,13.05539]
[1778109912099,33.82,81366.06,0.0,0.90636,6e-05,13.05021]
[1778109912200,33.82,81366.06,0.0,0.90636,6e-05,13.05021]
[1778109918185,33.82,81367.98,0.0,0.90648,6e-05,13.03807]
[1778109919285,33.82,81367.98,0.0,0.90648,6e-05,13.03807]
[1778109919474,33.82,81367.98,0.0,0.90648,6e-05,13.03807]
[1778109919519,33.82,81368.32,0.0,0.90651,6e-05,13.03592]
[1778109920199,33.82,81358.44,0.0,0.90588,6e-05,13.09881]
[1778109921997,33.82,81358.44,0.0,0.90588,6e-05,13.09881]
[1778109922049,33.82,81356.72,0.0,0.90577,6e-05,13.10969]
[1778109922200,33.82,81356.72,0.0,0.90577,6e-05,13.10969]
[1778109927248,33.82,81357.03,0.0,0.9058,6e-05,13.1071]
[1778109932982,33.82,81356.65,0.0,0.9058,6e-05,13.10545]
[1778109933024,33.82,81356.52,0.0,0.90579,6e-05,13.10617]
[1778109933200,33.82,81356.52,0.0,0.90579,6e-05,13.10617]
[1778109933253,33.82,81356.52,0.0,0.90579,6e-05,13.10617]
[1778109933448,33.82,81356.52,0.0,0.90579,6e-05,13.10617]
[1778109941496,33.82,81356.4,0.0,0.90579,6e-05,13.10624]
[1778109941703,33.82,81356.4,0.0,0.90579,6e-05,13.10624]
[1778109941839,33.82,81356.4,0.0,0.90579,6e-05,13.10624]
[1778109941949,33.82,81356.4,0.0,0.90579,6e-05,13.10624]
[1778109942050,33.82,81356.4,0.0,0.90579,6e-05,13.10587]
[1778109947866,33.82,81356.64,0.0,0.90581,6e-05,13.10373]
[1778109947950,33.82,81356.64,0.0,0.90581,6e-05,13.10373]
[1778109955756,33.82,81356.64,0.0,0.90582,6e-05,13.10361]
[1778109955948,33.82,81356.64,0.0,0.90582,6e-05,13.10361]
[1778109956049,33.81,81356.64,0.0,0.90583,6e-05,13.10261]
[1778109961487,33.81,81364.5,0.0,0.90633,6e-05,13.05181]
[1778109963427,33.81,81365.55,0.0,0.9064,6e-05,13.04508]
[1778109963451,33.81,81365.55,0.0,0.9064,6e-05,13.04508]
[1778109968548,33.81,81370.75,0.0,0.90673,6e-05,13.01206]
[1778109970134,33.81,81370.75,0.0,0.90673,6e-05,13.01206]
[1778109970203,33.81,81370.52,0.0,0.90671,6e-05,13.01357]
[1778109970393,33.81,81370.52,0.0,0.90671,6e-05,13.01357]
[1778109970452,33.81,81370.52,0.0,0.90671,6e-05,13.01357]
[1778109970561,33.81,81370.57,0.0,0.90672,6e-05,13.01331]
[1778109975596,33.81,81373.34,0.0,0.90689,6e-05,12.99608]
[1778109977306,33.81,81373.36,0.0,0.90689,6e-05,12.99605]
[1778109977457,33.81,81373.36,0.0,0.90689,6e-05,12.99605]
[1778109977749,33.81,81373.36,0.0,0.90689,6e-05,12.99605]
[1778109977950,33.81,81373.36,0.0,0.90689,6e-05,12.99605]
[1778109978017,33.81,81374.08,0.0,0.90694,6e-05,12.99118]
[1778109979624,33.81,81379.29,0.0,0.90727,6e-05,12.95757]
[1778109984659,33.81,81380.35,0.0,0.90734,6e-05,12.95094]
[1778109985460,33.81,81380.35,0.0,0.90734,6e-05,12.95094]
[1778109985699,33.81,81380.35,0.0,0.90734,6e-05,12.95094]
[1778109985799,33.81,81380.35,0.0,0.90733,6e-05,12.95112]
[1778109986419,33.81,81380.35,0.0,0.90733,6e-05,12.95112]
[1778109986451,33.81,81380.35,0.0,0.90733,6e-05,12.95112]
[1778109991708,33.82,81384.22,0.0,0.90759,6e-05,12.92417]
[1778109995857,33.82,81380.85,0.0,0.90737,6e-05,12.94616]
[1778109995950,33.82,81380.85,0.0,0.90737,6e-05,12.94616]
[1778109996171,33.82,81380.85,0.0,0.90737,6e-05,12.94616]
[1778109996048,33.82,81380.91,0.0,0.90737,6e-05,12.94597]
[1778109996203,33.82,81380.91,0.0,0.90737,6e-05,12.94597]
[1778110000589,33.82,81382.47,0.0,0.90746,6e-05,12.93683]
[1778110000701,33.82,81382.47,0.0,0.90746,6e-05,12.93683]
[1778110000894,33.82,81382.47,0.0,0.90746,6e-05,12.93683]
[1778110000949,33.82,81382.47,0.0,0.90746,6e-05,12.93683]
[1778110001048,33.82,81382.21,0.0,0.90744,6e-05,12.93868]
[1778110004255,33.82,81382.24,0.0,0.90744,6e-05,12.93911]
[1778110004800,33.82,81378.37,0.0,0.90719,6e-05,12.96386]
[1778110008124,33.82,81376.44,0.0,0.90707,6e-05,12.97643]
[1778110008198,33.82,81376.5,0.0,0.90707,6e-05,12.97636]
[1778110013863,33.82,81376.38,0.0,0.90705,6e-05,12.9779]
[1778110018898,33.82,81373.32,0.0,0.90685,6e-05,12.99813]
[1778110019757,33.82,81373.32,0.0,0.90685,6e-05,12.99813]
[1778110019954,33.82,81373.32,0.0,0.90685,6e-05,12.99813]
[1778110020092,33.82,81373.32,0.0,0.90685,6e-05,12.99813]
[1778110020202,33.82,81373.32,0.0,0.90685,6e-05,12.99813]
[1778110020132,33.82,81372.88,0.0,0.90683,6e-05,13.00106]
[1778110021919,33.82,81365.82,0.0,0.90638,6e-05,13.04617]
[1778110022926,33.82,81360.87,0.0,0.90606,6e-05,13.07771]
[1778110026101,33.82,81361.67,0.0,0.90611,6e-05,13.07262]
[1778110026203,33.82,81361.67,0.0,0.90611,6e-05,13.07262]
[1778110026203,33.82,81362.47,0.0,0.90616,6e-05,13.06758]
[1778110026450,33.82,81362.47,0.0,0.90616,6e-05,13.06758]
[1778110026955,33.82,81362.37,0.0,0.90616,6e-05,13.06821]
[1778110031990,33.82,81365.04,0.0,0.90632,6e-05,13.05144]
[1778110032578,33.82,81365.04,0.0,0.90632,6e-05,13.05144]
[1778110032708,33.82,81365.04,0.0,0.90632,6e-05,13.05144]
[1778110032792,33.82,81365.04,0.0,0.90632,6e-05,13.05144]
[1778110032950,33.82,81365.04,0.0,0.90632,6e-05,13.05144]
[1778110032997,33.82,81365.0,0.0,0.90632,6e-05,13.05174]
[1778110038032,33.82,81365.46,0.0,0.90635,6e-05,13.04909]
[1778110045081,33.82,81364.83,0.0,0.9063,6e-05,13.05353]
[1778110050116,33.83,81364.97,0.0,0.90631,6e-05,13.0529]
[1778110052741,33.83,81364.79,0.0,0.90632,6e-05,13.05051]
[1778110052951,33.83,81364.79,0.0,0.90632,6e-05,13.05051]
[1778110053009,33.83,81364.79,0.0,0.90632,6e-05,13.05051]
[1778110053204,33.83,81364.79,0.0,0.90632,6e-05,13.05051]
[1778110053137,33.83,81364.82,0.0,0.90632,6e-05,13.05037]
[1778110058173,33.83,81365.47,0.0,0.90636,6e-05,13.0466]
[1778110063208,33.83,81365.51,0.0,0.90636,6e-05,13.04666]
[1778110063802,33.83,81365.51,0.0,0.90636,6e-05,13.04666]
[1778110063922,33.83,81365.51,0.0,0.90636,6e-05,13.04666]
[1778110063951,33.83,81365.51,0.0,0.90636,6e-05,13.04666]
[1778110067236,33.83,81364.61,0.0,0.9063,6e-05,13.05263]
[1778110075292,33.83,81365.19,0.0,0.90633,6e-05,13.04937]
[1778110077306,33.83,81370.92,0.0,0.90669,6e-05,13.01308]
[1778110079212,33.83,81370.92,0.0,0.90669,6e-05,13.01308]
[1778110079228,33.83,81375.13,0.0,0.90696,6e-05,12.98623]
[1778110079454,33.83,81375.13,0.0,0.90696,6e-05,12.98623]
[1778110079528,33.83,81375.13,0.0,0.90696,6e-05,12.98623]
[1778110079704,33.83,81375.13,0.0,0.90696,6e-05,12.98623]
[1778110084355,33.83,81379.79,0.0,0.90726,6e-05,12.95557]
[1778110087206,33.83,81382.2,0.0,0.90742,6e-05,12.9401]
[1778110087452,33.83,81384.53,0.0,0.90756,6e-05,12.92517]
[1778110087530,33.83,81384.53,0.0,0.90756,6e-05,12.92517]
[1778110087701,33.83,81384.53,0.0,0.90756,6e-05,12.92517]
[1778110087736,33.83,81384.53,0.0,0.90757,6e-05,12.92502]
[1778110093418,33.82,81388.12,0.0,0.9078,6e-05,12.9015]
[1778110098453,33.82,81390.73,0.0,0.90797,6e-05,12.88443]
[1778110103601,33.82,81390.77,0.0,0.90797,6e-05,12.88375]
[1778110103700,33.82,81390.77,0.0,0.90797,6e-05,12.88375]
[1778110104175,33.82,81390.77,0.0,0.90797,6e-05,12.88375]
[1778110104202,33.82,81390.77,0.0,0.90797,6e-05,12.88375]
[1778110104300,33.82,81390.93,0.0,0.90799,6e-05,12.88251]
[1778110109530,33.82,81390.35,0.0,0.90796,6e-05,12.8856]
[1778110111970,33.82,81390.5,0.0,0.90797,6e-05,12.88452]
[1778110112203,33.82,81390.5,0.0,0.90797,6e-05,12.88452]
[1778110112281,33.82,81390.5,0.0,0.90797,6e-05,12.88452]
[1778110112300,33.82,81390.52,0.0,0.90799,6e-05,12.88052]
[1778110112451,33.82,81390.52,0.0,0.90799,6e-05,12.88052]
[1778110119600,33.82,81391.62,0.0,0.90807,6e-05,12.87275]
[1778110124638,33.82,81385.8,0.0,0.90771,6e-05,12.90894]
[1778110125521,33.82,81385.8,0.0,0.90771,6e-05,12.90894]
[1778110125702,33.82,81385.8,0.0,0.90771,6e-05,12.90894]
[1778110125876,33.82,81385.8,0.0,0.90771,6e-05,12.90894]
[1778110125953,33.82,81385.8,0.0,0.90771,6e-05,12.90894]
[1778110126037,33.82,81383.19,0.0,0.90755,6e-05,12.92529]
[1778110131687,33.82,81380.99,0.0,0.90742,6e-05,12.93794]
[1778110133803,33.82,81381.39,0.0,0.90745,6e-05,12.93517]
[1778110133950,33.82,81381.39,0.0,0.90745,6e-05,12.93517]
[1778110134143,33.82,81381.39,0.0,0.90745,6e-05,12.93517]
[1778110134207,33.82,81381.39,0.0,0.90745,6e-05,12.93517]
[1778110134285,33.82,81380.14,0.0,0.90738,6e-05,12.94263]
[1778110141757,33.81,81378.59,0.0,0.9073,6e-05,12.95057]
[1778110143616,33.81,81379.23,0.0,0.90734,6e-05,12.94622]
[1778110143698,33.81,81379.23,0.0,0.90734,6e-05,12.94622]
[1778110144047,33.81,81379.23,0.0,0.90734,6e-05,12.94622]
[1778110144209,33.81,81379.23,0.0,0.90734,6e-05,12.94622]
[1778110144298,33.81,81379.23,0.0,0.90735,6e-05,12.94564]
[1778110151827,33.81,81379.15,0.0,0.90736,6e-05,12.94406]
[1778110152651,33.81,81379.15,0.0,0.90736,6e-05,12.94406]
[1778110152698,33.81,81379.15,0.0,0.90736,6e-05,12.94406]
[1778110152709,33.81,81379.15,0.0,0.90736,6e-05,12.94406]
[1778110152951,33.81,81379.15,0.0,0.90736,6e-05,12.94406]
[1778110153011,33.81,81379.15,0.0,0.90736,6e-05,12.94375]
[1778110158876,33.8,81379.85,0.0,0.90743,6e-05,12.93741]
[1778110167939,33.8,81379.89,0.0,0.90746,6e-05,12.93424]
[1778110171050,33.8,81381.58,0.0,0.90757,6e-05,12.92287]
[1778110171205,33.8,81381.58,0.0,0.90757,6e-05,12.92287]
[1778110171375,33.8,81381.58,0.0,0.90757,6e-05,12.92287]
[1778110171387,33.8,81381.72,0.0,0.90761,6e-05,12.91771]
[1778110171451,33.8,81381.72,0.0,0.90761,6e-05,12.91771]
[1778110177002,33.8,81382.64,0.0,0.90768,6e-05,12.91035]
[1778110180846,33.79,81382.49,0.0,0.90768,6e-05,12.91037]
[1778110180950,33.79,81382.49,0.0,0.90768,6e-05,12.91037]
[1778110181098,33.79,81382.49,0.0,0.90768,6e-05,12.91037]
[1778110181201,33.79,81382.49,0.0,0.90768,6e-05,12.91037]
[1778110181300,33.79,81382.65,0.0,0.90769,6e-05,12.90904]
[1778110190093,33.79,81380.87,0.0,0.90761,6e-05,12.91742]
[1778110191621,33.79,81382.25,0.0,0.9077,6e-05,12.90837]
[1778110191699,33.79,81382.25,0.0,0.9077,6e-05,12.90837]
[1778110192023,33.79,81382.25,0.0,0.9077,6e-05,12.90837]
[1778110192204,33.79,81382.25,0.0,0.9077,6e-05,12.90837]
[1778110192295,33.79,81382.08,0.0,0.90769,6e-05,12.90917]
[1778110198149,33.79,81382.47,0.0,0.90773,6e-05,12.90505]
[1778110203289,33.78,81383.1,0.0,0.90778,6e-05,12.90003]
[1778110203299,33.78,81382.7,0.0,0.90776,6e-05,12.90231]
[1778110203450,33.78,81382.7,0.0,0.90776,6e-05,12.90231]
[1778110203999,33.78,81382.7,0.0,0.90776,6e-05,12.90231]
[1778110204201,33.78,81382.7,0.0,0.90776,6e-05,12.90231]
[1778110204217,33.78,81381.1,0.0,0.90766,6e-05,12.91221]
[1778110210233,33.78,81381.1,0.0,0.90767,6e-05,12.9107]
[1778110212822,33.78,81384.52,0.0,0.90789,6e-05,12.88853]
[1778110212949,33.78,81384.52,0.0,0.90789,6e-05,12.88853]
[1778110213254,33.78,81390.29,0.0,0.90826,6e-05,12.85176]
[1778110213596,33.78,81390.29,0.0,0.90826,6e-05,12.85176]
[1778110213705,33.78,81390.29,0.0,0.90826,6e-05,12.85176]
[1778110219297,33.78,81390.91,0.0,0.9083,6e-05,12.84689]
[1778110221690,33.78,81390.95,0.0,0.90831,6e-05,12.84634]
[1778110221700,33.78,81390.95,0.0,0.90831,6e-05,12.84634]
[1778110222316,33.78,81390.95,0.0,0.90831,6e-05,12.84634]
[1778110222449,33.78,81390.95,0.0,0.90831,6e-05,12.84634]
[1778110222417,33.78,81391.08,0.0,0.90832,6e-05,12.84521]
[1778110228361,33.78,81390.35,0.0,0.90828,6e-05,12.8489]
[1778110230375,33.78,81385.88,0.0,0.90801,6e-05,12.87688]
[1778110230788,33.78,81385.88,0.0,0.90801,6e-05,12.87688]
[1778110230950,33.78,81385.88,0.0,0.90801,6e-05,12.87688]
[1778110231339,33.78,81385.88,0.0,0.90801,6e-05,12.87688]
[1778110231455,33.78,81385.88,0.0,0.90801,6e-05,12.87688]
[1778110231382,33.78,81385.37,0.0,0.908,6e-05,12.87628]
[1778110235820,33.77,81385.93,0.0,0.90804,6e-05,12.87192]
[1778110235952,33.77,81385.93,0.0,0.90804,6e-05,12.87192]
[1778110238230,33.77,81386.84,0.0,0.9081,6e-05,12.86579]
[1778110238452,33.77,81386.84,0.0,0.9081,6e-05,12.86579]
[1778110239440,33.77,81387.59,0.0,0.90815,6e-05,12.86068]
[1778110242748,33.77,81390.11,0.0,0.90832,6e-05,12.84425]
[1778110242950,33.77,81390.11,0.0,0.90832,6e-05,12.84425]
[1778110248503,33.77,81393.91,0.0,0.90856,6e-05,12.81951]
[1778110253539,33.77,81394.73,0.0,0.90861,6e-05,12.81398]
[1778110258960,33.77,81392.27,0.0,0.90846,6e-05,12.82936]
[1778110259200,33.77,81392.27,0.0,0.90846,6e-05,12.82936]
[1778110259264,33.77,81389.94,0.0,0.90832,6e-05,12.84405]
[1778110260449,33.77,81389.94,0.0,0.90832,6e-05,12.84405]
[1778110260696,33.77,81387.57,0.0,0.90817,6e-05,12.85897]
[1778110261595,33.77,81380.27,0.0,0.90771,6e-05,12.90503]
[1778110262602,33.77,81377.04,0.0,0.90751,6e-05,12.92574]
[1778110269652,33.77,81377.47,0.0,0.90753,6e-05,12.92361]
[1778110271666,33.77,81380.6,0.0,0.90773,6e-05,12.90339]
[1778110273436,33.77,81380.6,0.0,0.90773,6e-05,12.90339]
[1778110273449,33.77,81380.6,0.0,0.90773,6e-05,12.90339]
[1778110274321,33.77,81380.46,0.0,0.90772,6e-05,12.90411]
[1778110280729,33.77,81378.44,0.0,0.90761,6e-05,12.91549]
[1778110282805,33.77,81378.44,0.0,0.90761,6e-05,12.91549]
[1778110282951,33.77,81378.44,0.0,0.90761,6e-05,12.91549]
[1778110288785,33.77,81378.74,0.0,0.90764,6e-05,12.91216]
[1778110289793,33.77,81370.93,0.0,0.90715,6e-05,12.96197]
[1778110290799,33.77,81366.5,0.0,0.90687,6e-05,12.99027]
[1778110292313,33.77,81366.5,0.0,0.90687,6e-05,12.99027]
[1778110292449,33.77,81366.5,0.0,0.90687,6e-05,12.99027]
[1778110292414,33.77,81360.08,0.0,0.90648,6e-05,13.02759]
[1778110297849,33.77,81359.2,0.0,0.90642,6e-05,13.03337]
[1778110302884,33.77,81357.09,0.0,0.90629,6e-05,13.04643]
[1778110304878,33.77,81357.01,0.0,0.90629,6e-05,13.04693]
[1778110304949,33.77,81357.01,0.0,0.90629,6e-05,13.04693]
[1778110309516,33.77,81356.0,0.0,0.90623,6e-05,13.0533]
[1778110309546,33.77,81342.75,0.0,0.90538,6e-05,13.13768]
[1778110310129,33.77,81342.75,0.0,0.90538,6e-05,13.13768]
[1778110310203,33.77,81342.75,0.0,0.90538,6e-05,13.13768]
[1778110310232,33.77,81339.33,0.0,0.90516,6e-05,13.15955]
[1778110315975,33.76,81339.1,0.0,0.90516,6e-05,13.15996]
[1778110319631,33.76,81338.39,0.0,0.90512,6e-05,13.16399]
[1778110319699,33.76,81338.39,0.0,0.90512,6e-05,13.16399]
[1778110322019,33.76,81341.56,0.0,0.90533,6e-05,13.14324]
[1778110324204,33.76,81341.09,0.0,0.9053,6e-05,13.14612]
[1778110324301,33.76,81341.11,0.0,0.9053,6e-05,13.14586]
[1778110326272,33.76,81341.07,0.0,0.9053,6e-05,13.14599]
[1778110326449,33.76,81341.07,0.0,0.9053,6e-05,13.14599]
[1778110329069,33.76,81348.63,0.0,0.90579,6e-05,13.09723]
[1778110331594,33.76,81349.1,0.0,0.90582,6e-05,13.09418]
[1778110331677,33.76,81349.1,0.0,0.90582,6e-05,13.09418]
[1778110332090,33.76,81355.0,0.0,0.90619,6e-05,13.05646]
[1778110333568,33.76,81355.0,0.0,0.90619,6e-05,13.05646]
[1778110333097,33.76,81362.42,0.0,0.90666,6e-05,13.00922]
[1778110333700,33.76,81362.42,0.0,0.90666,6e-05,13.00922]
[1778110337508,33.76,81363.34,0.0,0.90672,6e-05,13.00323]
[1778110337698,33.76,81368.23,0.0,0.90704,6e-05,12.97183]
[1778110338907,33.76,81370.03,0.0,0.90715,6e-05,12.96013]
[1778110338954,33.76,81370.03,0.0,0.90715,6e-05,12.96013]
[1778110339139,33.76,81369.86,0.0,0.90714,6e-05,12.96097]
[1778110345181,33.76,81370.99,0.0,0.90723,6e-05,12.95243]
[1778110348932,33.76,81370.04,0.0,0.90717,6e-05,12.95785]
[1778110355251,33.76,81370.17,0.0,0.90722,6e-05,12.95198]
[1778110359233,33.75,81374.37,0.0,0.90749,6e-05,12.92478]
[1778110359448,33.75,81374.37,0.0,0.90749,6e-05,12.92478]
[1778110359549,33.75,81374.37,0.0,0.90749,6e-05,12.92447]
[1778110367335,33.75,81374.46,0.0,0.90751,6e-05,12.92286]
[1778110372370,33.75,81374.27,0.0,0.9075,6e-05,12.92333]
[1778110377405,33.75,81373.67,0.0,0.90747,6e-05,12.92637]
[1778110382441,33.75,81374.71,0.0,0.90757,6e-05,12.91688]
[1778110387477,33.74,81374.09,0.0,0.90755,6e-05,12.91794]
[1778110390498,33.74,81380.34,0.0,0.90796,6e-05,12.87657]
[1778110395534,33.73,81382.27,0.0,0.90811,6e-05,12.86181]
[1778110400569,33.73,81383.06,0.0,0.90819,6e-05,12.85387]
[1778110405604,33.73,81382.9,0.0,0.9082,6e-05,12.85247]
[1778110410639,33.72,81383.68,0.0,0.90827,6e-05,12.84506]
[1778110415674,33.72,81384.94,0.0,0.9084,6e-05,12.83108]
[1778110420709,33.72,81386.96,0.0,0.90855,6e-05,12.81593]
[1778110425744,33.71,81386.53,0.0,0.90854,6e-05,12.81639]
[1778110430779,33.71,81387.94,0.0,0.90865,6e-05,12.8052]
[1778110435814,33.71,81386.02,0.0,0.90855,6e-05,12.81512]
[1778110441856,33.7,81386.27,0.0,0.90859,6e-05,12.81071]
[1778110446891,33.7,81386.76,0.0,0.90865,6e-05,12.8053]
[1778110452934,33.69,81389.63,0.0,0.90885,6e-05,12.78446]
[1778110455954,33.69,81395.71,0.0,0.90924,6e-05,12.74475]
[1778110460990,33.69,81397.78,0.0,0.90939,6e-05,12.72986]
[1778110461997,33.69,81403.65,0.0,0.90976,6e-05,12.69244]
[1778110467035,33.69,81405.21,0.0,0.90987,6e-05,12.68122]
[1778110473077,33.68,81405.24,0.0,0.90991,6e-05,12.67572]
[1778110474220,33.68,81405.24,0.0,0.90991,6e-05,12.67572]
[1778110474448,33.68,81405.24,0.0,0.90991,6e-05,12.67572]
[1778110475091,33.68,81398.01,0.0,0.90946,6e-05,12.7208]
[1778110476098,33.68,81391.43,0.0,0.90906,6e-05,12.76207]
[1778110477228,33.68,81391.43,0.0,0.90906,6e-05,12.76207]
[1778110477449,33.68,81391.43,0.0,0.90906,6e-05,12.76207]
[1778110477550,33.68,81390.09,0.0,0.90898,6e-05,12.77013]
[1778110483147,33.68,81391.54,0.0,0.90909,6e-05,12.75852]
[1778110488182,33.68,81392.98,0.0,0.90918,6e-05,12.74929]
[1778110493217,33.68,81392.45,0.0,0.90915,6e-05,12.75306]
[1778110500266,33.68,81392.02,0.0,0.90914,6e-05,12.75378]
[1778110501273,33.68,81376.96,0.0,0.9082,6e-05,12.84934]
[1778110502672,33.68,81366.87,0.0,0.90756,6e-05,12.91383]
[1778110503201,33.68,81366.87,0.0,0.90756,6e-05,12.91383]
[1778110503290,33.68,81364.21,0.0,0.90739,6e-05,12.93101]
[1778110506205,33.68,81360.27,0.0,0.90713,6e-05,12.95655]
[1778110509574,33.68,81359.01,0.0,0.90705,6e-05,12.9651]
[1778110509702,33.68,81359.01,0.0,0.90705,6e-05,12.9651]
[1778110509619,33.68,81360.08,0.0,0.90711,6e-05,12.95847]
[1778110515375,33.68,81356.64,0.0,0.90689,6e-05,12.98111]
[1778110517243,33.68,81356.73,0.0,0.90689,6e-05,12.98071]
[1778110517448,33.68,81356.73,0.0,0.90689,6e-05,12.98071]
[1778110523431,33.68,81355.58,0.0,0.90681,6e-05,12.98922]
[1778110527459,33.68,81355.26,0.0,0.90678,6e-05,12.99176]
[1778110532598,33.68,81358.81,0.0,0.90702,6e-05,12.96624]
[1778110532700,33.68,81358.81,0.0,0.90702,6e-05,12.96624]
[1778110532691,33.68,81361.45,0.0,0.90719,6e-05,12.94923]
[1778110538537,33.68,81367.37,0.0,0.90757,6e-05,12.91075]
[1778110538779,33.68,81367.37,0.0,0.90757,6e-05,12.91075]
[1778110538947,33.68,81367.37,0.0,0.90757,6e-05,12.91075]
[1778110543691,33.68,81364.77,0.0,0.90741,6e-05,12.92692]
[1778110543700,33.68,81364.77,0.0,0.90741,6e-05,12.92692]
[1778110543744,33.68,81363.57,0.0,0.90734,6e-05,12.93434]
[1778110549361,33.68,81365.99,0.0,0.9075,6e-05,12.91847]
[1778110550207,33.68,81364.88,0.0,0.90743,6e-05,12.92542]
[1778110550645,33.68,81364.88,0.0,0.90743,6e-05,12.92542]
[1778110550703,33.68,81364.88,0.0,0.90743,6e-05,12.92542]
[1778110550746,33.68,81363.66,0.0,0.90735,6e-05,12.93295]
[1778110556664,33.68,81362.55,0.0,0.90729,6e-05,12.93933]
[1778110561226,33.68,81365.78,0.0,0.9075,6e-05,12.91823]
[1778110561448,33.68,81365.78,0.0,0.9075,6e-05,12.91823]
[1778110566735,33.68,81365.19,0.0,0.90747,6e-05,12.9213]
[1778110571442,33.68,81365.95,0.0,0.90752,6e-05,12.91619]
[1778110571448,33.68,81365.95,0.0,0.90752,6e-05,12.91619]
[1778110571763,33.68,81365.95,0.0,0.90752,6e-05,12.91619]
[1778110571771,33.68,81365.38,0.0,0.90749,6e-05,12.91964]
[1778110571949,33.68,81365.38,0.0,0.90749,6e-05,12.91964]
[1778110577708,33.68,81360.57,0.0,0.90719,6e-05,12.9498]
[1778110577764,33.68,81360.57,0.0,0.90719,6e-05,12.94967]
[1778110577826,33.68,81360.57,0.0,0.90719,6e-05,12.94967]
[1778110577950,33.68,81360.57,0.0,0.90719,6e-05,12.94967]
[1778110582848,33.67,81353.15,0.0,0.90672,6e-05,12.99631]
[1778110585189,33.67,81353.04,0.0,0.90672,6e-05,12.99681]
[1778110585202,33.67,81353.04,0.0,0.90672,6e-05,12.99681]
[1778110585388,33.67,81353.04,0.0,0.90672,6e-05,12.99681]
[1778110585450,33.67,81353.04,0.0,0.90672,6e-05,12.99681]
[1778110585489,33.67,81352.91,0.0,0.90671,6e-05,12.99744]
[1778110590904,33.67,81354.18,0.0,0.9068,6e-05,12.98815]
[1778110595275,33.67,81358.04,0.0,0.90708,6e-05,12.9594]
[1778110595449,33.67,81358.04,0.0,0.90708,6e-05,12.9594]
[1778110595495,33.67,81358.04,0.0,0.90708,6e-05,12.9594]
[1778110595698,33.67,81358.04,0.0,0.90708,6e-05,12.9594]
[1778110595799,33.67,81357.03,0.0,0.90701,6e-05,12.96555]
[1778110600974,33.67,81356.43,0.0,0.90698,6e-05,12.96855]
[1778110606249,33.67,81357.22,0.0,0.90704,6e-05,12.96279]
[1778110606452,33.67,81357.22,0.0,0.90704,6e-05,12.96279]
[1778110606504,33.67,81357.22,0.0,0.90704,6e-05,12.96279]
[1778110606699,33.67,81357.22,0.0,0.90704,6e-05,12.96279]
[1778110606724,33.67,81357.1,0.0,0.90704,6e-05,12.96337]
[1778110614065,33.67,81357.02,0.0,0.90705,6e-05,12.9623]
[1778110619040,33.66,81356.77,0.0,0.90704,6e-05,12.96306]
[1778110619200,33.66,81356.77,0.0,0.90704,6e-05,12.96306]
[1778110619362,33.66,81356.77,0.0,0.90704,6e-05,12.96306]
[1778110619451,33.66,81356.77,0.0,0.90704,6e-05,12.96306]
[1778110619543,33.66,81356.35,0.0,0.90701,6e-05,12.96552]
[1778110625142,33.66,81356.79,0.0,0.90705,6e-05,12.96143]
[1778110626149,33.66,81351.44,0.0,0.90672,6e-05,12.99535]
[1778110627825,33.66,81351.44,0.0,0.90672,6e-05,12.99535]
[1778110627952,33.66,81350.16,0.0,0.90664,6e-05,13.00326]
[1778110628043,33.66,81350.16,0.0,0.90664,6e-05,13.00326]
[1778110628206,33.66,81350.16,0.0,0.90664,6e-05,13.00326]
[1778110628252,33.66,81348.85,0.0,0.90656,6e-05,13.01134]
[1778110634205,33.66,81347.97,0.0,0.90652,6e-05,13.01522]
[1778110636534,33.66,81347.75,0.0,0.90651,6e-05,13.01632]
[1778110636618,33.66,81347.75,0.0,0.90651,6e-05,13.01632]
[1778110636704,33.66,81347.75,0.0,0.90651,6e-05,13.01632]
[1778110636789,33.66,81348.24,0.0,0.90654,6e-05,13.0129]
[1778110640148,33.66,81346.64,0.0,0.90644,6e-05,13.02264]
[1778110640205,33.66,81346.64,0.0,0.90644,6e-05,13.02264]
[1778110640342,33.66,81346.64,0.0,0.90644,6e-05,13.02264]
[1778110640450,33.66,81346.64,0.0,0.90644,6e-05,13.02264]
[1778110640522,33.66,81344.52,0.0,0.90631,6e-05,13.03628]
[1778110647297,33.66,81342.31,0.0,0.90616,6e-05,13.05089]
[1778110649311,33.66,81335.53,0.0,0.90573,6e-05,13.09437]
[1778110651601,33.66,81334.76,0.0,0.90568,6e-05,13.0993]
[1778110651700,33.66,81334.76,0.0,0.90568,6e-05,13.0993]
[1778110651875,33.66,81334.76,0.0,0.90568,6e-05,13.0993]
[1778110651702,33.66,81334.53,0.0,0.90569,6e-05,13.09711]
[1778110651948,33.66,81334.53,0.0,0.90569,6e-05,13.09711]
[1778110661396,33.66,81343.61,0.0,0.90627,6e-05,13.03912]
[1778110662924,33.66,81345.24,0.0,0.90637,6e-05,13.0288]
[1778110662954,33.66,81345.24,0.0,0.90637,6e-05,13.0288]
[1778110663055,33.66,81345.24,0.0,0.90637,6e-05,13.0288]
[1778110663201,33.66,81345.24,0.0,0.90637,6e-05,13.0288]
[1778110663410,33.66,81345.82,0.0,0.9064,6e-05,13.0252]
[1778110668445,33.66,81345.83,0.0,0.9064,6e-05,13.02573]
[1778110672475,33.66,81340.71,0.0,0.90607,6e-05,13.05892]
[1778110675010,33.66,81338.29,0.0,0.90591,6e-05,13.07453]
[1778110675191,33.66,81338.29,0.0,0.90591,6e-05,13.07453]
[1778110675203,33.66,81338.29,0.0,0.90591,6e-05,13.07453]
[1778110675496,33.66,81337.99,0.0,0.90589,6e-05,13.07651]
[1778110679418,33.66,81335.28,0.0,0.90572,6e-05,13.09399]
[1778110679449,33.66,81335.28,0.0,0.90572,6e-05,13.09399]
[1778110679469,33.66,81335.28,0.0,0.90572,6e-05,13.09399]
[1778110679698,33.66,81335.28,0.0,0.90572,6e-05,13.09399]
[1778110679798,33.66,81335.28,0.0,0.90572,6e-05,13.09401]
[1778110685566,33.66,81336.04,0.0,0.90576,6e-05,13.08928]
[1778110686573,33.66,81329.17,0.0,0.90532,6e-05,13.13332]
[1778110687580,33.66,81321.26,0.0,0.90481,6e-05,13.18404]
[1778110689071,33.66,81317.96,0.0,0.9046,6e-05,13.20513]
[1778110689202,33.66,81317.96,0.0,0.9046,6e-05,13.20513]
[1778110689449,33.66,81317.96,0.0,0.9046,6e-05,13.20513]
[1778110689703,33.66,81317.96,0.0,0.9046,6e-05,13.20513]
[1778110689801,33.66,81318.01,0.0,0.90461,6e-05,13.20466]
[1778110691608,33.66,81325.15,0.0,0.90507,6e-05,13.15852]
[1778110694343,33.66,81326.93,0.0,0.90519,6e-05,13.14698]
[1778110694453,33.66,81326.93,0.0,0.90519,6e-05,13.14698]
[1778110695412,33.66,81326.2,0.0,0.90514,6e-05,13.15162]
[1778110695447,33.66,81326.2,0.0,0.90514,6e-05,13.15162]
[1778110695636,33.66,81325.94,0.0,0.90512,6e-05,13.15324]
[1778110700672,33.66,81326.77,0.0,0.90518,6e-05,13.14767]
[1778110703693,33.66,81331.51,0.0,0.90549,6e-05,13.11716]
[1778110705242,33.66,81335.96,0.0,0.90577,6e-05,13.08867]
[1778110705449,33.66,81335.96,0.0,0.90577,6e-05,13.08867]
[1778110711749,33.66,81335.5,0.0,0.90576,6e-05,13.08836]
[1778110716523,33.66,81335.31,0.0,0.90575,6e-05,13.08982]
[1778110716642,33.66,81335.31,0.0,0.90575,6e-05,13.08982]
[1778110716703,33.66,81335.31,0.0,0.90575,6e-05,13.08982]
[1778110716787,33.66,81335.25,0.0,0.90574,6e-05,13.09026]
[1778110721024,33.66,81339.66,0.0,0.90602,6e-05,13.06228]
[1778110721204,33.66,81339.66,0.0,0.90602,6e-05,13.06228]
[1778110723121,33.66,81338.45,0.0,0.90594,6e-05,13.07023]
[1778110723201,33.66,81338.45,0.0,0.90594,6e-05,13.07023]
[1778110723836,33.66,81338.41,0.0,0.90594,6e-05,13.07059]
[1778110728871,33.66,81338.78,0.0,0.90596,6e-05,13.06873]
[1778110733906,33.66,81339.13,0.0,0.90597,6e-05,13.06717]
[1778110738202,33.66,81339.12,0.0,0.90597,6e-05,13.06735]
[1778110738941,33.66,81339.18,0.0,0.90597,6e-05,13.06743]
[1778110744983,33.66,81339.35,0.0,0.90597,6e-05,13.06706]
[1778110748609,33.66,81338.87,0.0,0.90594,6e-05,13.07026]
[1778110748699,33.66,81338.87,0.0,0.90594,6e-05,13.07026]
[1778110748706,33.66,81338.87,0.0,0.90594,6e-05,13.07049]
[1778110749012,33.66,81345.12,0.0,0.90634,6e-05,13.03064]
[1778110750019,33.66,81349.93,0.0,0.90665,6e-05,12.9997]
[1778110751569,33.66,81349.93,0.0,0.90665,6e-05,12.9997]
[1778110751700,33.66,81349.93,0.0,0.90665,6e-05,12.9997]
[1778110751828,33.66,81349.93,0.0,0.90665,6e-05,12.9997]
[1778110751952,33.66,81349.93,0.0,0.90665,6e-05,12.9997]
[1778110751929,33.66,81349.39,0.0,0.90661,6e-05,13.0028]
[1778110752033,33.66,81344.71,0.0,0.90632,6e-05,13.0327]
[1778110758075,33.66,81342.26,0.0,0.90617,6e-05,13.04694]
[1778110759311,33.66,81342.26,0.0,0.90617,6e-05,13.04694]
[1778110759451,33.66,81342.26,0.0,0.90617,6e-05,13.04694]
[1778110759519,33.66,81342.26,0.0,0.90617,6e-05,13.04694]
[1778110759702,33.66,81342.26,0.0,0.90617,6e-05,13.04694]
[1778110759751,33.66,81340.87,0.0,0.90609,6e-05,13.05559]
[1778110766131,33.66,81340.65,0.0,0.90609,6e-05,13.05519]
[1778110771166,33.66,81339.85,0.0,0.90607,6e-05,13.05538]
[1778110776201,33.65,81338.5,0.0,0.906,6e-05,13.06274]
[1778110778581,33.65,81338.37,0.0,0.906,6e-05,13.0633]
[1778110778701,33.65,81338.37,0.0,0.906,6e-05,13.0633]
[1778110778768,33.65,81338.37,0.0,0.906,6e-05,13.0633]
[1778110778950,33.65,81338.37,0.0,0.906,6e-05,13.0633]
[1778110778962,33.65,81338.37,0.0,0.906,6e-05,13.06277]
[1778110786271,33.65,81338.63,0.0,0.90604,6e-05,13.05922]
[1778110791495,33.65,81338.72,0.0,0.90605,6e-05,13.05756]
[1778110791700,33.65,81338.72,0.0,0.90605,6e-05,13.05756]
[1778110791729,33.65,81338.72,0.0,0.90605,6e-05,13.05756]
[1778110791950,33.65,81338.72,0.0,0.90605,6e-05,13.05756]
[1778110791798,33.65,81338.81,0.0,0.90606,6e-05,13.05672]
[1778110794329,33.65,81331.22,0.0,0.90558,6e-05,13.10452]
[1778110800371,33.64,81330.6,0.0,0.90556,6e-05,13.10637]
[1778110802732,33.64,81330.6,0.0,0.90556,6e-05,13.10637]
[1778110802926,33.64,81330.6,0.0,0.90556,6e-05,13.10637]
[1778110802951,33.64,81330.6,0.0,0.90556,6e-05,13.10637]
[1778110802981,33.64,81330.72,0.0,0.90558,6e-05,13.10458]
[1778110808427,33.64,81328.37,0.0,0.90543,6e-05,13.11984]
[1778110813462,33.64,81328.29,0.0,0.90542,6e-05,13.12054]
[1778110815804,33.64,81328.29,0.0,0.90542,6e-05,13.12054]
[1778110815953,33.64,81328.29,0.0,0.90542,6e-05,13.12054]
[1778110816006,33.64,81327.09,0.0,0.90534,6e-05,13.12832]
[1778110816174,33.64,81327.09,0.0,0.90534,6e-05,13.12832]
[1778110816200,33.64,81327.09,0.0,0.90534,6e-05,13.12832]
[1778110820135,33.64,81323.01,0.0,0.90508,6e-05,13.15452]
[1778110820199,33.64,81323.01,0.0,0.90508,6e-05,13.15452]
[1778110824599,33.64,81317.78,0.0,0.90474,6e-05,13.18794]
[1778110824702,33.64,81317.78,0.0,0.90474,6e-05,13.18794]
[1778110824801,33.64,81317.04,0.0,0.9047,6e-05,13.1926]
[1778110831037,33.64,81317.37,0.0,0.90472,6e-05,13.18987]
[1778110831204,33.64,81316.86,0.0,0.90472,6e-05,13.18921]
[1778110836623,33.64,81316.92,0.0,0.90473,6e-05,13.18806]
[1778110841658,33.64,81317.94,0.0,0.9048,6e-05,13.18065]
[1778110845855,33.64,81317.9,0.0,0.9048,6e-05,13.18074]
[1778110845948,33.64,81317.9,0.0,0.9048,6e-05,13.18074]
[1778110846062,33.64,81317.9,0.0,0.9048,6e-05,13.18074]
[1778110846021,33.64,81318.0,0.0,0.90481,6e-05,13.17955]
[1778110846208,33.64,81318.0,0.0,0.90481,6e-05,13.17955]
[1778110847700,33.64,81323.57,0.0,0.90518,6e-05,13.14339]
[1778110850660,33.64,81325.0,0.0,0.90527,6e-05,13.13393]
[1778110850699,33.64,81325.0,0.0,0.90527,6e-05,13.13393]
[1778110850721,33.64,81328.07,0.0,0.90547,6e-05,13.1141]
[1778110851479,33.64,81328.07,0.0,0.90547,6e-05,13.1141]
[1778110851701,33.64,81328.07,0.0,0.90547,6e-05,13.1141]
[1778110853742,33.64,81333.95,0.0,0.90585,6e-05,13.07616]
[1778110860841,33.64,81331.86,0.0,0.90572,6e-05,13.08929]
[1778110861196,33.64,81331.86,0.0,0.90572,6e-05,13.08929]
[1778110861452,33.64,81331.86,0.0,0.90572,6e-05,13.08929]
[1778110861532,33.64,81331.86,0.0,0.90572,6e-05,13.08929]
[1778110861699,33.64,81331.86,0.0,0.90572,6e-05,13.08929]
[1778110861848,33.64,81331.32,0.0,0.90568,6e-05,13.09272]
[1778110866589,33.64,81330.79,0.0,0.90565,6e-05,13.09602]
[1778110866700,33.64,81330.79,0.0,0.90565,6e-05,13.09602]
[1778110866849,33.64,81330.79,0.0,0.90565,6e-05,13.09602]
[1778110866952,33.64,81330.79,0.0,0.90565,6e-05,13.09602]
[1778110867028,33.64,81329.51,0.0,0.90557,6e-05,13.10421]
[1778110872925,33.64,81331.17,0.0,0.90568,6e-05,13.09345]
[1778110874938,33.64,81331.94,0.0,0.90573,6e-05,13.08851]
[1778110874948,33.64,81331.94,0.0,0.90573,6e-05,13.08851]
[1778110875068,33.64,81331.94,0.0,0.90573,6e-05,13.08851]
[1778110875040,33.64,81331.94,0.0,0.90573,6e-05,13.08851]
[1778110875206,33.64,81331.94,0.0,0.90573,6e-05,13.08851]
[1778110880981,33.64,81332.69,0.0,0.90577,6e-05,13.08388]
[1778110891051,33.64,81332.69,0.0,0.90579,6e-05,13.08078]
[1778110895079,33.64,81339.59,0.0,0.90623,6e-05,13.03652]
[1778110896085,33.64,81339.59,0.0,0.90623,6e-05,13.03652]
[1778110896086,33.64,81340.78,0.0,0.90631,6e-05,13.02838]
[1778110896206,33.64,81340.78,0.0,0.90631,6e-05,13.02838]
[1778110896475,33.64,81340.78,0.0,0.90631,6e-05,13.02838]
[1778110896710,33.64,81340.78,0.0,0.90631,6e-05,13.02838]
[1778110897093,33.64,81341.11,0.0,0.90634,6e-05,13.02604]
[1778110903135,33.63,81340.94,0.0,0.90633,6e-05,13.0266]
[1778110906402,33.64,81342.49,0.0,0.90643,6e-05,13.01704]
[1778110906449,33.64,81342.49,0.0,0.90643,6e-05,13.01704]
[1778110906742,33.64,81342.49,0.0,0.90643,6e-05,13.01704]
[1778110906952,33.64,81342.49,0.0,0.90643,6e-05,13.01704]
[1778110907052,33.64,81342.4,0.0,0.90642,6e-05,13.0178]
[1778110916226,33.64,81342.51,0.0,0.90641,6e-05,13.01901]
[1778110925218,33.64,81342.51,0.0,0.90641,6e-05,13.01901]
[1778110925451,33.64,81342.51,0.0,0.90641,6e-05,13.01901]
[1778110925628,33.64,81342.51,0.0,0.90641,6e-05,13.01901]
[1778110925675,33.64,81342.51,0.0,0.90641,6e-05,13.01901]
[1778110925736,33.64,81342.23,0.0,0.90637,6e-05,13.02252]
[1778110928632,33.64,81342.23,0.0,0.90637,6e-05,13.02252]
[1778110928700,33.64,81342.23,0.0,0.90637,6e-05,13.02252]
[1778110929092,33.64,81342.23,0.0,0.90637,6e-05,13.02252]
[1778110929143,33.64,81348.34,0.0,0.90676,6e-05,12.98388]
[1778110929204,33.64,81348.34,0.0,0.90676,6e-05,12.98388]
[1778110929317,33.64,81352.33,0.0,0.90701,6e-05,12.95841]
[1778110935359,33.64,81352.15,0.0,0.90701,6e-05,12.95888]
[1778110940396,33.64,81356.29,0.0,0.90728,6e-05,12.93186]
[1778110942846,33.64,81359.25,0.0,0.90746,6e-05,12.9129]
[1778110942949,33.64,81359.25,0.0,0.90746,6e-05,12.9129]
[1778110943050,33.64,81359.25,0.0,0.90746,6e-05,12.91285]
[1778110943307,33.64,81359.25,0.0,0.90746,6e-05,12.91285]
[1778110943452,33.64,81359.25,0.0,0.90746,6e-05,12.91285]
[1778110950466,33.64,81361.89,0.0,0.90764,6e-05,12.89559]
[1778110951849,33.64,81361.89,0.0,0.90764,6e-05,12.89559]
[1778110951952,33.64,81361.89,0.0,0.90764,6e-05,12.89559]
[1778110952120,33.64,81361.89,0.0,0.90764,6e-05,12.89559]
[1778110952033,33.64,81364.03,0.0,0.90779,6e-05,12.8783]
[1778110952200,33.64,81364.03,0.0,0.90779,6e-05,12.8783]
[1778110955501,33.64,81368.19,0.0,0.90807,6e-05,12.85053]
[1778110957916,33.64,81370.36,0.0,0.90821,6e-05,12.83633]
[1778110957949,33.64,81370.36,0.0,0.90821,6e-05,12.83633]
[1778110958173,33.64,81370.36,0.0,0.90821,6e-05,12.83633]
[1778110958087,33.64,81371.76,0.0,0.9083,6e-05,12.82705]
[1778110958206,33.64,81371.76,0.0,0.9083,6e-05,12.82705]
[1778110964564,33.63,81372.36,0.0,0.90836,6e-05,12.82065]
[1778110968664,33.63,81372.36,0.0,0.90836,6e-05,12.82065]
[1778110968698,33.63,81372.36,0.0,0.90836,6e-05,12.82065]
[1778110968957,33.63,81375.96,0.0,0.9086,6e-05,12.79632]
[1778110969679,33.63,81375.96,0.0,0.9086,6e-05,12.79632]
[1778110969701,33.63,81375.96,0.0,0.9086,6e-05,12.79632]
[1778110975641,33.63,81374.45,0.0,0.90853,6e-05,12.80364]
[1778110976708,33.63,81374.45,0.0,0.90853,6e-05,12.80364]
[1778110976951,33.63,81374.45,0.0,0.90853,6e-05,12.80364]
[1778110982690,33.62,81376.59,0.0,0.90869,6e-05,12.78763]
[1778110984305,33.62,81376.52,0.0,0.90869,6e-05,12.78774]
[1778110984450,33.62,81376.52,0.0,0.90869,6e-05,12.78774]
[1778110986201,33.62,81376.31,0.0,0.90868,6e-05,12.78873]
[1778110986213,33.62,81376.2,0.0,0.90868,6e-05,12.78875]
[1778110991702,33.62,81372.65,0.0,0.90847,6e-05,12.80985]
[1778110991950,33.62,81372.65,0.0,0.90847,6e-05,12.80985]
[1778110998803,33.61,81371.84,0.0,0.90845,6e-05,12.81187]
[1778110999969,33.61,81371.84,0.0,0.90845,6e-05,12.81187]
[1778111000209,33.61,81371.84,0.0,0.90845,6e-05,12.81187]
[1778111001301,33.61,81374.3,0.0,0.90861,6e-05,12.79548]
[1778111001448,33.61,81374.3,0.0,0.90861,6e-05,12.79548]
[1778111001825,33.61,81374.32,0.0,0.90861,6e-05,12.79499]
[1778111006860,33.61,81374.48,0.0,0.90864,6e-05,12.79211]
[1778111008246,33.61,81374.48,0.0,0.90864,6e-05,12.79211]
[1778111008449,33.61,81374.48,0.0,0.90864,6e-05,12.79211]
[1778111013909,33.6,81373.4,0.0,0.90862,6e-05,12.79271]
[1778111018944,33.6,81374.69,0.0,0.90872,6e-05,12.78262]
[1778111025376,33.6,81374.71,0.0,0.90873,6e-05,12.78138]
[1778111027015,33.6,81375.79,0.0,0.90881,6e-05,12.77306]
[1778111027200,33.6,81375.79,0.0,0.90881,6e-05,12.77306]
[1778111027041,33.6,81375.13,0.0,0.90878,6e-05,12.77689]
[1778111033044,33.59,81376.74,0.0,0.9089,6e-05,12.76455]
[1778111040093,33.59,81376.17,0.0,0.90888,6e-05,12.76581]
[1778111042107,33.59,81370.94,0.0,0.90856,6e-05,12.79837]
[1778111047142,33.59,81368.09,0.0,0.9084,6e-05,12.81451]
[1778111052180,33.58,81368.32,0.0,0.90844,6e-05,12.81098]
[1778111056208,33.58,81362.14,0.0,0.90806,6e-05,12.84907]
[1778111061243,33.58,81361.79,0.0,0.90804,6e-05,12.85111]
[1778111067285,33.58,81361.86,0.0,0.90805,6e-05,12.85023]
[1778111072320,33.58,81361.89,0.0,0.90808,6e-05,12.84603]
[1778111079369,33.58,81360.87,0.0,0.90802,6e-05,12.8519]
[1778111083397,33.58,81352.99,0.0,0.90752,6e-05,12.90173]
[1778111089439,33.58,81352.1,0.0,0.90746,6e-05,12.90789]
[1778111094474,33.58,81355.41,0.0,0.90767,6e-05,12.88665]
[1778111100516,33.58,81354.67,0.0,0.90763,6e-05,12.89046]
[1778111107565,33.58,81357.72,0.0,0.90784,6e-05,12.86997]
[1778111112600,33.58,81357.75,0.0,0.90785,6e-05,12.86915]
[1778111115621,33.57,81363.82,0.0,0.90824,6e-05,12.82967]
[1778111117635,33.57,81367.14,0.0,0.90845,6e-05,12.80757]
[1778111122670,33.57,81369.36,0.0,0.90861,6e-05,12.79212]
[1778111124687,33.57,81375.72,0.0,0.90901,6e-05,12.75087]
[1778111129722,33.57,81376.86,0.0,0.9091,6e-05,12.74185]
[1778111134757,33.56,81376.93,0.0,0.90915,6e-05,12.73603]
[1778111138785,33.56,81370.88,0.0,0.90878,6e-05,12.77305]
[1778111141806,33.56,81364.42,0.0,0.90838,6e-05,12.81333]
[1778111145834,33.56,81358.35,0.0,0.908,6e-05,12.85179]
[1778111150869,33.56,81359.84,0.0,0.9081,6e-05,12.84187]
[1778111154897,33.56,81370.72,0.0,0.90879,6e-05,12.77238]
[1778111156911,33.56,81375.2,0.0,0.90907,6e-05,12.74401]
[1778111161946,33.56,81376.17,0.0,0.90913,6e-05,12.73742]
[1778111168996,33.56,81375.72,0.0,0.90912,6e-05,12.73801]
[1778111174031,33.55,81377.98,0.0,0.90928,6e-05,12.72216]
[1778111179066,33.55,81377.97,0.0,0.90929,6e-05,12.72083]
[1778111184101,33.55,81379.1,0.0,0.90938,6e-05,12.71233]
[1778111187130,33.55,81385.58,0.0,0.90979,6e-05,12.6705]
[1778111192165,33.55,81385.87,0.0,0.90984,6e-05,12.6641]
[1778111197200,33.55,81386.14,0.0,0.90986,6e-05,12.6615]
[1778111202235,33.54,81386.26,0.0,0.90988,6e-05,12.65989]
[1778111207270,33.54,81388.28,0.0,0.91001,6e-05,12.64629]
[1778111212305,33.54,81388.38,0.0,0.91002,6e-05,12.64493]
[1778111215326,33.54,81382.01,0.0,0.90963,6e-05,12.68487]
[1778111217340,33.54,81373.28,0.0,0.90909,6e-05,12.73995]
[1778111218347,33.54,81366.41,0.0,0.90866,6e-05,12.7834]
[1778111219354,33.54,81361.08,0.0,0.90832,6e-05,12.8175]
[1778111221368,33.54,81355.93,0.0,0.908,6e-05,12.85045]
[1778111226405,33.54,81351.67,0.0,0.90771,6e-05,12.87945]
[1778111231438,33.54,81351.69,0.0,0.90771,6e-05,12.87966]
[1778111236473,33.54,81355.48,0.0,0.90795,6e-05,12.85522]
[1778111242515,33.54,81355.33,0.0,0.90795,6e-05,12.85583]
[1778111247552,33.54,81355.71,0.0,0.90797,6e-05,12.85308]
[1778111250157,33.54,81356.42,0.0,0.90802,6e-05,12.84848]
[1778111250202,33.54,81356.42,0.0,0.90802,6e-05,12.84848]
[1778111250258,33.54,81356.41,0.0,0.90802,6e-05,12.84849]
[1778111255607,33.54,81355.68,0.0,0.908,6e-05,12.84914]
[1778111260642,33.54,81354.79,0.0,0.90794,6e-05,12.85449]
[1778111261649,33.54,81346.69,0.0,0.90743,6e-05,12.90654]
[1778111263663,33.54,81340.52,0.0,0.90703,6e-05,12.94646]
[1778111268698,33.54,81338.75,0.0,0.90691,6e-05,12.9587]
[1778111269811,33.54,81338.75,0.0,0.90691,6e-05,12.9587]
[1778111270386,33.54,81345.35,0.0,0.90733,6e-05,12.91665]
[1778111272202,33.54,81344.53,0.0,0.90727,6e-05,12.92215]
[1778111276879,33.55,81345.72,0.0,0.90734,6e-05,12.9158]
[1778111276930,33.55,81345.72,0.0,0.90734,6e-05,12.9158]
[1778111276952,33.55,81345.72,0.0,0.90734,6e-05,12.9158]
[1778111277030,33.55,81345.67,0.0,0.90733,6e-05,12.9164]
[1778111282796,33.55,81344.82,0.0,0.90726,6e-05,12.92349]
[1778111284745,33.55,81344.21,0.0,0.90722,6e-05,12.92767]
[1778111284948,33.55,81344.21,0.0,0.90722,6e-05,12.92767]
[1778111285049,33.55,81343.51,0.0,0.90717,6e-05,12.93242]
[1778111290852,33.55,81343.72,0.0,0.90717,6e-05,12.93269]
[1778111296203,33.55,81343.78,0.0,0.90716,6e-05,12.93338]
[1778111296350,33.55,81343.78,0.0,0.90716,6e-05,12.93338]
[1778111296451,33.55,81343.78,0.0,0.90716,6e-05,12.93338]
[1778111296451,33.55,81343.78,0.0,0.90716,6e-05,12.93366]
[1778111301929,33.56,81343.06,0.0,0.9071,6e-05,12.93994]
[1778111303944,33.56,81354.74,0.0,0.90784,6e-05,12.8655]
[1778111304952,33.56,81357.33,0.0,0.908,6e-05,12.84898]
[1778111306166,33.56,81357.33,0.0,0.908,6e-05,12.84898]
[1778111306204,33.56,81357.33,0.0,0.908,6e-05,12.84898]
[1778111306291,33.56,81357.33,0.0,0.908,6e-05,12.84898]
[1778111306452,33.56,81357.33,0.0,0.908,6e-05,12.84898]
[1778111306540,33.56,81357.58,0.0,0.90802,6e-05,12.84743]
[1778111312000,33.56,81358.59,0.0,0.9081,6e-05,12.83743]
[1778111314014,33.56,81346.89,0.0,0.90736,6e-05,12.9121]
[1778111315021,33.56,81340.28,0.0,0.90694,6e-05,12.95466]
[1778111317035,33.56,81331.08,0.0,0.90635,6e-05,13.01402]
[1778111318552,33.56,81331.08,0.0,0.90635,6e-05,13.01402]
[1778111318699,33.56,81329.36,0.0,0.90623,6e-05,13.02518]
[1778111321064,33.56,81334.58,0.0,0.90656,6e-05,12.99206]
[1778111325222,33.56,81337.93,0.0,0.90677,6e-05,12.97117]
[1778111325422,33.56,81337.93,0.0,0.90677,6e-05,12.97117]
[1778111325452,33.56,81337.93,0.0,0.90677,6e-05,12.97117]
[1778111325465,33.56,81338.39,0.0,0.9068,6e-05,12.96844]
[1778111330126,33.56,81347.37,0.0,0.90737,6e-05,12.91175]
[1778111333891,33.56,81350.38,0.0,0.90756,6e-05,12.89228]
[1778111333949,33.56,81350.38,0.0,0.90756,6e-05,12.89228]
[1778111334004,33.56,81350.38,0.0,0.90756,6e-05,12.89228]
[1778111334203,33.56,81350.38,0.0,0.90756,6e-05,12.89228]
[1778111334301,33.56,81350.01,0.0,0.90754,6e-05,12.89458]
[1778111340196,33.56,81351.57,0.0,0.90764,6e-05,12.88424]
[1778111340751,33.56,81351.57,0.0,0.90764,6e-05,12.88424]
[1778111340951,33.56,81351.57,0.0,0.90764,6e-05,12.88424]
[1778111347024,33.56,81346.14,0.0,0.9073,6e-05,12.91848]
[1778111347199,33.56,81346.14,0.0,0.9073,6e-05,12.91848]
[1778111347666,33.56,81347.5,0.0,0.90739,6e-05,12.90969]
[1778111347701,33.56,81347.5,0.0,0.90739,6e-05,12.90969]
[1778111348252,33.56,81352.17,0.0,0.90768,6e-05,12.87978]
[1778111352243,33.56,81351.54,0.0,0.90764,6e-05,12.88368]
[1778111352451,33.56,81351.54,0.0,0.90764,6e-05,12.88368]
[1778111358323,33.56,81346.56,0.0,0.90733,6e-05,12.91515]
[1778111360337,33.56,81345.0,0.0,0.90723,6e-05,12.92502]
[1778111360452,33.56,81345.0,0.0,0.90723,6e-05,12.92502]
[1778111360550,33.56,81345.0,0.0,0.90723,6e-05,12.92502]
[1778111360554,33.56,81344.88,0.0,0.90723,6e-05,12.92567]
[1778111360702,33.56,81344.88,0.0,0.90723,6e-05,12.92567]
[1778111366379,33.56,81344.59,0.0,0.90721,6e-05,12.92762]
[1778111371310,33.56,81346.61,0.0,0.90734,6e-05,12.9143]
[1778111371451,33.56,81346.61,0.0,0.90734,6e-05,12.9143]
[1778111376449,33.56,81352.92,0.0,0.90777,6e-05,12.86986]
[1778111376845,33.56,81352.92,0.0,0.90777,6e-05,12.86986]
[1778111376956,33.56,81352.92,0.0,0.90777,6e-05,12.86986]
[1778111376980,33.56,81352.92,0.0,0.90777,6e-05,12.86986]
[1778111377200,33.56,81352.92,0.0,0.90777,6e-05,12.86986]
[1778111377456,33.56,81350.28,0.0,0.9076,6e-05,12.88667]
[1778111382491,33.56,81351.51,0.0,0.90769,6e-05,12.87773]
[1778111383145,33.56,81351.51,0.0,0.90769,6e-05,12.87773]
[1778111383204,33.56,81351.51,0.0,0.90769,6e-05,12.87773]
[1778111388533,33.55,81349.77,0.0,0.90759,6e-05,12.8877]
[1778111389087,33.55,81349.77,0.0,0.90759,6e-05,12.8877]
[1778111389202,33.55,81349.77,0.0,0.90759,6e-05,12.8877]
[1778111389370,33.55,81349.77,0.0,0.90759,6e-05,12.8877]
[1778111389451,33.55,81349.77,0.0,0.90759,6e-05,12.8877]
[1778111389540,33.55,81349.74,0.0,0.90759,6e-05,12.88785]
[1778111395582,33.55,81349.08,0.0,0.90757,6e-05,12.88909]
[1778111400617,33.54,81348.86,0.0,0.90759,6e-05,12.88754]
[1778111403638,33.54,81339.96,0.0,0.90703,6e-05,12.9442]
[1778111405937,33.54,81337.02,0.0,0.90683,6e-05,12.9635]
[1778111405958,33.54,81337.02,0.0,0.90683,6e-05,12.9635]
[1778111413402,33.55,81338.64,0.0,0.90692,6e-05,12.95449]
[1778111413452,33.55,81338.64,0.0,0.90692,6e-05,12.95449]
[1778111413822,33.55,81338.64,0.0,0.90692,6e-05,12.95473]
[1778111413951,33.55,81338.64,0.0,0.90692,6e-05,12.95473]
[1778111414050,33.55,81338.6,0.0,0.90692,6e-05,12.95523]
[1778111424788,33.55,81335.48,0.0,0.90669,6e-05,12.9776]
[1778111428169,33.55,81334.9,0.0,0.90665,6e-05,12.98172]
[1778111428204,33.55,81334.9,0.0,0.90665,6e-05,12.98172]
[1778111434558,33.55,81334.79,0.0,0.90668,6e-05,12.97805]
[1778111434701,33.55,81334.47,0.0,0.90666,6e-05,12.97992]
[1778111434869,33.55,81334.47,0.0,0.90666,6e-05,12.97992]
[1778111434957,33.55,81334.47,0.0,0.90666,6e-05,12.97992]
[1778111435049,33.55,81334.3,0.0,0.90665,6e-05,12.98081]
[1778111442914,33.55,81335.99,0.0,0.90677,6e-05,12.96824]
[1778111444928,33.55,81346.29,0.0,0.90743,6e-05,12.90194]
[1778111445819,33.55,81346.29,0.0,0.90743,6e-05,12.90194]
[1778111445951,33.55,81346.29,0.0,0.90743,6e-05,12.90194]
[1778111452303,33.55,81351.5,0.0,0.90777,6e-05,12.86806]
[1778111452449,33.55,81351.5,0.0,0.90777,6e-05,12.86806]
[1778111452929,33.55,81353.71,0.0,0.90791,6e-05,12.85391]
[1778111452951,33.55,81353.71,0.0,0.90791,6e-05,12.85391]
[1778111452984,33.55,81354.35,0.0,0.90795,6e-05,12.8498]
[1778111458019,33.55,81354.18,0.0,0.90794,6e-05,12.85077]
[1778111462047,33.55,81348.83,0.0,0.9076,6e-05,12.88478]
[1778111464193,33.55,81348.83,0.0,0.9076,6e-05,12.88471]
[1778111464200,33.55,81348.83,0.0,0.9076,6e-05,12.88471]
[1778111470103,33.54,81349.2,0.0,0.90763,6e-05,12.88185]
[1778111472962,33.54,81348.62,0.0,0.9076,6e-05,12.88543]
[1778111473200,33.54,81348.62,0.0,0.9076,6e-05,12.88543]
[1778111473469,33.54,81348.62,0.0,0.9076,6e-05,12.88543]
[1778111473703,33.54,81348.62,0.0,0.9076,6e-05,12.88543]
[1778111473570,33.54,81349.3,0.0,0.90764,6e-05,12.88102]
[1778111479166,33.54,81352.61,0.0,0.90785,6e-05,12.85954]
[1778111482188,33.54,81364.04,0.0,0.90858,6e-05,12.78619]
[1778111483195,33.54,81368.61,0.0,0.90887,6e-05,12.75677]
[1778111484905,33.54,81367.85,0.0,0.90883,6e-05,12.7613]
[1778111484951,33.54,81367.85,0.0,0.90883,6e-05,12.7613]
[1778111488232,33.54,81373.7,0.0,0.9092,6e-05,12.72337]
[1778111490511,33.54,81377.33,0.0,0.90943,6e-05,12.70008]
[1778111490701,33.54,81377.33,0.0,0.90943,6e-05,12.70008]
[1778111491119,33.54,81377.25,0.0,0.90943,6e-05,12.70017]
[1778111491203,33.54,81377.25,0.0,0.90943,6e-05,12.70017]
[1778111491253,33.54,81377.3,0.0,0.90945,6e-05,12.69623]
[1778111496288,33.54,81377.8,0.0,0.90949,6e-05,12.69204]
[1778111500877,33.54,81379.96,0.0,0.90963,6e-05,12.67777]
[1778111500950,33.54,81379.96,0.0,0.90963,6e-05,12.67777]
[1778111504972,33.54,81383.15,0.0,0.90984,6e-05,12.65662]
[1778111505200,33.54,81383.15,0.0,0.90984,6e-05,12.65662]
[1778111505529,33.54,81383.15,0.0,0.90984,6e-05,12.65662]
[1778111505703,33.54,81383.15,0.0,0.90984,6e-05,12.65662]
[1778111505549,33.54,81383.71,0.0,0.90988,6e-05,12.65291]
[1778111512400,33.53,81383.37,0.0,0.90987,6e-05,12.65399]
[1778111514316,33.53,81383.32,0.0,0.90987,6e-05,12.65415]
[1778111514448,33.53,81383.32,0.0,0.90987,6e-05,12.65415]
[1778111519449,33.53,81391.31,0.0,0.91037,6e-05,12.60257]
[1778111520130,33.53,81391.31,0.0,0.91037,6e-05,12.60257]
[1778111520201,33.53,81391.31,0.0,0.91037,6e-05,12.60257]
[1778111520942,33.53,81392.18,0.0,0.91043,6e-05,12.59697]
[1778111520955,33.53,81392.18,0.0,0.91043,6e-05,12.59697]
[1778111521463,33.53,81392.11,0.0,0.91042,6e-05,12.59733]
[1778111523878,33.53,81387.66,0.0,0.91015,6e-05,12.62531]
[1778111523949,33.53,81387.66,0.0,0.91015,6e-05,12.62531]
[1778111529519,33.53,81382.36,0.0,0.90983,6e-05,12.65798]
[1778111529999,33.53,81382.36,0.0,0.90983,6e-05,12.65798]
[1778111530199,33.53,81382.36,0.0,0.90983,6e-05,12.65798]
[1778111530792,33.53,81379.32,0.0,0.90964,6e-05,12.67707]
[1778111530952,33.53,81379.32,0.0,0.90964,6e-05,12.67707]
[1778111531535,33.53,81379.46,0.0,0.90965,6e-05,12.67595]
[1778111536568,33.53,81378.91,0.0,0.90963,6e-05,12.6783]
[1778111537339,33.53,81378.91,0.0,0.90963,6e-05,12.6783]
[1778111537448,33.53,81378.91,0.0,0.90963,6e-05,12.6783]
[1778111542610,33.53,81378.84,0.0,0.90964,6e-05,12.67742]
[1778111546638,33.53,81384.51,0.0,0.91,6e-05,12.64058]
[1778111546818,33.53,81384.51,0.0,0.91,6e-05,12.64058]
[1778111546949,33.53,81384.51,0.0,0.91,6e-05,12.64058]
[1778111547951,33.52,81383.86,0.0,0.90996,6e-05,12.64451]
[1778111548200,33.52,81383.86,0.0,0.90996,6e-05,12.64451]
[1778111548652,33.52,81383.88,0.0,0.90996,6e-05,12.64423]
[1778111554695,33.52,81388.92,0.0,0.91031,6e-05,12.60769]
[1778111555471,33.52,81388.92,0.0,0.91031,6e-05,12.60769]
[1778111555700,33.52,81388.92,0.0,0.91031,6e-05,12.60769]
[1778111561744,33.52,81392.66,0.0,0.91055,6e-05,12.58324]
[1778111566779,33.52,81392.34,0.0,0.91053,6e-05,12.58478]
[1778111567178,33.52,81392.34,0.0,0.91053,6e-05,12.58478]
[1778111567203,33.52,81392.34,0.0,0.91053,6e-05,12.58478]
[1778111568266,33.52,81394.93,0.0,0.91069,6e-05,12.56817]
[1778111568452,33.52,81394.93,0.0,0.91069,6e-05,12.56817]
[1778111568793,33.52,81395.6,0.0,0.91074,6e-05,12.56386]
[1778111573828,33.52,81397.34,0.0,0.91085,6e-05,12.55259]
[1778111577988,33.52,81398.63,0.0,0.91093,6e-05,12.54431]
[1778111578199,33.52,81398.63,0.0,0.91093,6e-05,12.54431]
[1778111582445,33.52,81398.76,0.0,0.91094,6e-05,12.54337]
[1778111582699,33.52,81398.76,0.0,0.91094,6e-05,12.54337]
[1778111583048,33.52,81401.46,0.0,0.9111,6e-05,12.52628]
[1778111583203,33.52,81401.46,0.0,0.9111,6e-05,12.52628]
[1778111583291,33.52,81404.53,0.0,0.91129,6e-05,12.5069]
[1778111589774,33.52,81406.12,0.0,0.91139,6e-05,12.49705]
[1778111589951,33.52,81407.03,0.0,0.91144,6e-05,12.49141]
[1778111593996,33.52,81410.3,0.0,0.91164,6e-05,12.47095]
[1778111594213,33.52,81410.3,0.0,0.91164,6e-05,12.47095]
[1778111594305,33.52,81411.69,0.0,0.91173,6e-05,12.46228]
[1778111595704,33.52,81411.69,0.0,0.91173,6e-05,12.46228]
[1778111595950,33.52,81411.48,0.0,0.91171,6e-05,12.46383]
[1778111598746,33.52,81415.59,0.0,0.91196,6e-05,12.43808]
[1778111598799,33.52,81418.96,0.0,0.91217,6e-05,12.41704]
[1778111598950,33.52,81418.96,0.0,0.91217,6e-05,12.41704]
[1778111601597,33.52,81418.8,0.0,0.91215,6e-05,12.41825]
[1778111601701,33.52,81418.8,0.0,0.91215,6e-05,12.41825]
[1778111605391,33.52,81416.09,0.0,0.91198,6e-05,12.43632]
[1778111605449,33.52,81416.09,0.0,0.91198,6e-05,12.43632]
[1778111606353,33.52,81412.01,0.0,0.91173,6e-05,12.4622]
[1778111606450,33.52,81412.01,0.0,0.91173,6e-05,12.4622]
[1778111606550,33.52,81411.89,0.0,0.91172,6e-05,12.4631]
[1778111610498,33.52,81411.91,0.0,0.91172,6e-05,12.46344]
[1778111610701,33.52,81411.91,0.0,0.91172,6e-05,12.46344]
[1778111611439,33.53,81405.76,0.0,0.91136,6e-05,12.49892]
[1778111617133,33.53,81404.25,0.0,0.91126,6e-05,12.50902]
[1778111618129,33.53,81404.25,0.0,0.91126,6e-05,12.50902]
[1778111618198,33.53,81404.25,0.0,0.91126,6e-05,12.50902]
[1778111619889,33.53,81405.96,0.0,0.91136,6e-05,12.49849]
[1778111619950,33.53,81405.96,0.0,0.91136,6e-05,12.49849]
[1778111620154,33.53,81406.98,0.0,0.91142,6e-05,12.49219]
[1778111622790,33.53,81407.28,0.0,0.91144,6e-05,12.49044]
[1778111622948,33.53,81407.47,0.0,0.91145,6e-05,12.4894]
[1778111629217,33.53,81409.03,0.0,0.91153,6e-05,12.4808]
[1778111633577,33.53,81408.3,0.0,0.91148,6e-05,12.48592]
[1778111633702,33.53,81408.3,0.0,0.91148,6e-05,12.48592]
[1778111633761,33.53,81408.38,0.0,0.91149,6e-05,12.48559]
[1778111634202,33.53,81408.38,0.0,0.91149,6e-05,12.48559]
[1778111636267,33.53,81417.4,0.0,0.91203,6e-05,12.4294]
[1778111641302,33.53,81410.2,0.0,0.91158,6e-05,12.47602]
[1778111642467,33.53,81410.2,0.0,0.91158,6e-05,12.47602]
[1778111642699,33.53,81410.2,0.0,0.91158,6e-05,12.47602]
[1778111642760,33.53,81406.7,0.0,0.91136,6e-05,12.49828]
[1778111643279,33.53,81406.7,0.0,0.91136,6e-05,12.49828]
[1778111643453,33.53,81406.7,0.0,0.91136,6e-05,12.49828]
[1778111649363,33.53,81407.42,0.0,0.9114,6e-05,12.49494]
[1778111650366,33.53,81407.42,0.0,0.9114,6e-05,12.49494]
[1778111650451,33.53,81407.42,0.0,0.9114,6e-05,12.49494]
[1778111650467,33.54,81408.25,0.0,0.91145,6e-05,12.48988]
[1778111651027,33.54,81408.25,0.0,0.91145,6e-05,12.48988]
[1778111651200,33.54,81408.25,0.0,0.91145,6e-05,12.48988]
[1778111654398,33.54,81413.94,0.0,0.91179,6e-05,12.45477]
[1778111655406,33.54,81419.88,0.0,0.91215,6e-05,12.41764]
[1778111656021,33.54,81419.88,0.0,0.91215,6e-05,12.41764]
[1778111656201,33.54,81419.88,0.0,0.91215,6e-05,12.41764]
[1778111656675,33.54,81419.88,0.0,0.91215,6e-05,12.41764]
[1778111656706,33.54,81419.88,0.0,0.91215,6e-05,12.41764]
[1778111656805,33.54,81419.64,0.0,0.91213,6e-05,12.41945]
[1778111662454,33.54,81421.29,0.0,0.91222,6e-05,12.41089]
[1778111665476,33.54,81428.08,0.0,0.91262,6e-05,12.36919]
[1778111667319,33.54,81430.39,0.0,0.91276,6e-05,12.35507]
[1778111667458,33.54,81430.39,0.0,0.91276,6e-05,12.35507]
[1778111667490,33.54,81429.17,0.0,0.91268,6e-05,12.36311]
[1778111668205,33.54,81429.17,0.0,0.91268,6e-05,12.36311]
[1778111668449,33.54,81429.17,0.0,0.91268,6e-05,12.36311]
[1778111673532,33.55,81430.31,0.0,0.91275,6e-05,12.3546]
[1778111678567,33.55,81429.98,0.0,0.91271,6e-05,12.35851]
[1778111682454,33.55,81431.4,0.0,0.91279,6e-05,12.3507]
[1778111682702,33.55,81431.4,0.0,0.91279,6e-05,12.3507]
[1778111682775,33.55,81431.94,0.0,0.91282,6e-05,12.34768]
[1778111683305,33.55,81431.94,0.0,0.91282,6e-05,12.34768]
[1778111683450,33.55,81431.94,0.0,0.91282,6e-05,12.34768]
[1778111688637,33.55,81431.94,0.0,0.9128,6e-05,12.34985]
[1778111693672,33.56,81431.73,0.0,0.91277,6e-05,12.35293]
[1778111698887,33.56,81432.53,0.0,0.9128,6e-05,12.34932]
[1778111698950,33.56,81432.53,0.0,0.9128,6e-05,12.34932]
[1778111699435,33.56,81432.53,0.0,0.9128,6e-05,12.34932]
[1778111699452,33.56,81432.53,0.0,0.9128,6e-05,12.34932]
[1778111699532,33.56,81432.53,0.0,0.9128,6e-05,12.35002]
[1778111704749,33.56,81433.08,0.0,0.91281,6e-05,12.34829]
[1778111710791,33.57,81433.44,0.0,0.91282,6e-05,12.34808]
[1778111714819,33.57,81427.11,0.0,0.91242,6e-05,12.38911]
[1778111715147,33.57,81427.11,0.0,0.91242,6e-05,12.38911]
[1778111715202,33.57,81427.11,0.0,0.91242,6e-05,12.38911]
[1778111715826,33.57,81426.21,0.0,0.91236,6e-05,12.39506]
[1778111716024,33.57,81426.21,0.0,0.91236,6e-05,12.39506]
[1778111716204,33.57,81426.21,0.0,0.91236,6e-05,12.39506]
[1778111721868,33.57,81426.2,0.0,0.91235,6e-05,12.39671]
[1778111726957,33.57,81426.61,0.0,0.91236,6e-05,12.39518]
[1778111727219,33.57,81426.91,0.0,0.91238,6e-05,12.39356]
[1778111727780,33.57,81426.91,0.0,0.91238,6e-05,12.39356]
[1778111727949,33.57,81426.91,0.0,0.91238,6e-05,12.39356]
[1778111727910,33.57,81426.75,0.0,0.91236,6e-05,12.39483]
[1778111732946,33.58,81429.37,0.0,0.91253,6e-05,12.37647]
[1778111737982,33.58,81436.65,0.0,0.91296,6e-05,12.33234]
[1778111738989,33.58,81436.65,0.0,0.91296,6e-05,12.33234]
[1778111739201,33.58,81437.3,0.0,0.91299,6e-05,12.32863]
[1778111739708,33.58,81437.3,0.0,0.91299,6e-05,12.32863]
[1778111739948,33.58,81437.3,0.0,0.91299,6e-05,12.32863]
[1778111739996,33.58,81437.2,0.0,0.91298,6e-05,12.32962]
[1778111745031,33.58,81437.81,0.0,0.913,6e-05,12.32759]
[1778111746525,33.58,81437.81,0.0,0.913,6e-05,12.32759]
[1778111746701,33.58,81437.81,0.0,0.913,6e-05,12.32759]
[1778111746751,33.58,81438.93,0.0,0.91307,6e-05,12.32094]
[1778111747089,33.58,81438.93,0.0,0.91307,6e-05,12.32094]
[1778111747202,33.58,81438.93,0.0,0.91307,6e-05,12.32094]
[1778111753089,33.59,81437.42,0.0,0.91295,6e-05,12.33285]
[1778111758168,33.59,81438.43,0.0,0.913,6e-05,12.32787]
[1778111758201,33.59,81438.43,0.0,0.913,6e-05,12.32787]
[1778111758778,33.59,81438.43,0.0,0.913,6e-05,12.32787]
[1778111758953,33.59,81438.43,0.0,0.913,6e-05,12.32787]
[1778111758973,33.59,81438.49,0.0,0.913,6e-05,12.32816]
[1778111764165,33.59,81438.16,0.0,0.91296,6e-05,12.33184]
[1778111771214,33.59,81438.52,0.0,0.91297,6e-05,12.33175]
[1778111772992,33.59,81438.52,0.0,0.91297,6e-05,12.33175]
[1778111773025,33.6,81437.79,0.0,0.91292,6e-05,12.33693]
[1778111773199,33.6,81437.79,0.0,0.91292,6e-05,12.33693]
[1778111773987,33.6,81437.79,0.0,0.91292,6e-05,12.33693]
[1778111774203,33.6,81437.79,0.0,0.91291,6e-05,12.33722]
[1778111780277,33.6,81436.81,0.0,0.91284,6e-05,12.34506]
[1778111783197,33.6,81436.87,0.0,0.91284,6e-05,12.34525]
[1778111783450,33.6,81436.87,0.0,0.91284,6e-05,12.34525]
[1778111784029,33.6,81436.87,0.0,0.91284,6e-05,12.34525]
[1778111783550,33.6,81436.53,0.0,0.91281,6e-05,12.34765]
[1778111784205,33.6,81436.53,0.0,0.91281,6e-05,12.34765]
[1778111789397,33.6,81438.06,0.0,0.91289,6e-05,12.33979]
[1778111794193,33.6,81438.28,0.0,0.91291,6e-05,12.33594]
[1778111794203,33.6,81438.28,0.0,0.91291,6e-05,12.33594]
[1778111794898,33.6,81438.28,0.0,0.91291,6e-05,12.33594]
[1778111794953,33.6,81438.28,0.0,0.91291,6e-05,12.33594]
[1778111795049,33.6,81438.28,0.0,0.91291,6e-05,12.33651]
[1778111800474,33.61,81434.88,0.0,0.91269,6e-05,12.35909]
[1778111808530,33.61,81435.87,0.0,0.91273,6e-05,12.35485]
[1778111809167,33.61,81435.87,0.0,0.91273,6e-05,12.35485]
[1778111809201,33.61,81435.87,0.0,0.91273,6e-05,12.35485]
[1778111809537,33.61,81437.17,0.0,0.91281,6e-05,12.34697]
[1778111810338,33.61,81437.17,0.0,0.91281,6e-05,12.34697]
[1778111810453,33.61,81437.17,0.0,0.91281,6e-05,12.34697]
[1778111815579,33.61,81438.81,0.0,0.91289,6e-05,12.33835]
[1778111816564,33.61,81438.81,0.0,0.91289,6e-05,12.33835]
[1778111816700,33.61,81438.81,0.0,0.91289,6e-05,12.33835]
[1778111816774,33.61,81438.96,0.0,0.9129,6e-05,12.3377]
[1778111817484,33.61,81438.96,0.0,0.9129,6e-05,12.3377]
[1778111817700,33.61,81438.96,0.0,0.9129,6e-05,12.3377]
[1778111823636,33.62,81439.84,0.0,0.91293,6e-05,12.3342]
[1778111825650,33.62,81443.8,0.0,0.91317,6e-05,12.31001]
[1778111826718,33.62,81443.8,0.0,0.91317,6e-05,12.31001]
[1778111826952,33.62,81443.8,0.0,0.91317,6e-05,12.31001]
[1778111827013,33.62,81445.51,0.0,0.91327,6e-05,12.29964]
[1778111827803,33.62,81445.51,0.0,0.91327,6e-05,12.29964]
[1778111827952,33.62,81445.51,0.0,0.91327,6e-05,12.29964]
[1778111830686,33.62,81440.88,0.0,0.91297,6e-05,12.32988]
[1778111831707,33.62,81440.88,0.0,0.91297,6e-05,12.32988]
[1778111831951,33.62,81440.88,0.0,0.91297,6e-05,12.32988]
[1778111836612,33.62,81441.79,0.0,0.91302,6e-05,12.32558]
[1778111836700,33.62,81441.79,0.0,0.91302,6e-05,12.32558]
[1778111836728,33.62,81442.67,0.0,0.91307,6e-05,12.32036]
[1778111838072,33.62,81442.67,0.0,0.91307,6e-05,12.32036]
[1778111838204,33.62,81442.17,0.0,0.91303,6e-05,12.32404]
[1778111843777,33.62,81442.29,0.0,0.91303,6e-05,12.32466]
[1778111848813,33.63,81438.6,0.0,0.91279,6e-05,12.34906]
[1778111849209,33.63,81438.6,0.0,0.91279,6e-05,12.34906]
[1778111849450,33.63,81438.6,0.0,0.91279,6e-05,12.34906]
[1778111849820,33.63,81436.52,0.0,0.91266,6e-05,12.3623]
[1778111850344,33.63,81436.52,0.0,0.91266,6e-05,12.3623]
[1778111850451,33.63,81436.52,0.0,0.91266,6e-05,12.3623]
[1778111850827,33.63,81432.54,0.0,0.91242,6e-05,12.38743]
[1778111855862,33.63,81430.89,0.0,0.91233,6e-05,12.39495]
[1778111861905,33.63,81433.71,0.0,0.91249,6e-05,12.37827]
[1778111863072,33.63,81433.71,0.0,0.91249,6e-05,12.37827]
[1778111863200,33.63,81436.29,0.0,0.91265,6e-05,12.36231]
[1778111864075,33.63,81436.29,0.0,0.91265,6e-05,12.36231]
[1778111863919,33.63,81436.26,0.0,0.91264,6e-05,12.36272]
[1778111864206,33.63,81436.26,0.0,0.91264,6e-05,12.36272]
[1778111870968,33.63,81436.49,0.0,0.91264,6e-05,12.36283]
[1778111876077,33.63,81436.56,0.0,0.91264,6e-05,12.36328]
[1778111876102,33.64,81436.84,0.0,0.91265,6e-05,12.36197]
[1778111876201,33.64,81436.84,0.0,0.91265,6e-05,12.36197]
[1778111877012,33.64,81436.93,0.0,0.91266,6e-05,12.36141]
[1778111877311,33.64,81436.93,0.0,0.91266,6e-05,12.36141]
[1778111877453,33.64,81436.93,0.0,0.91266,6e-05,12.36141]
[1778111882692,33.64,81436.68,0.0,0.91263,6e-05,12.36408]
[1778111882698,33.64,81436.68,0.0,0.91263,6e-05,12.36408]
[1778111883054,33.64,81438.64,0.0,0.91275,6e-05,12.35204]
[1778111883898,33.64,81438.64,0.0,0.91275,6e-05,12.35204]
[1778111883952,33.64,81438.64,0.0,0.91275,6e-05,12.35204]
[1778111887082,33.64,81433.41,0.0,0.91242,6e-05,12.38569]
[1778111892117,33.64,81432.43,0.0,0.91235,6e-05,12.39294]
[1778111896809,33.64,81432.85,0.0,0.91237,6e-05,12.39104]
[1778111896952,33.64,81432.85,0.0,0.91237,6e-05,12.39104]
[1778111897155,33.64,81433.43,0.0,0.91241,6e-05,12.3876]
[1778111898266,33.64,81433.43,0.0,0.91241,6e-05,12.3876]
[1778111898453,33.64,81433.43,0.0,0.91241,6e-05,12.3876]
[1778111905211,33.64,81433.13,0.0,0.91237,6e-05,12.39101]
[1778111911253,33.65,81433.05,0.0,0.91238,6e-05,12.38905]
[1778111914025,33.65,81433.05,0.0,0.91238,6e-05,12.38905]
[1778111914142,33.65,81433.05,0.0,0.91237,6e-05,12.38963]
[1778111914201,33.65,81433.05,0.0,0.91237,6e-05,12.38963]
[1778111914936,33.65,81433.05,0.0,0.91237,6e-05,12.38963]
[1778111914954,33.65,81433.05,0.0,0.91237,6e-05,12.38963]
[1778111915031,33.65,81433.27,0.0,0.91239,6e-05,12.38825]
[1778111920318,33.65,81433.32,0.0,0.91238,6e-05,12.38912]
[1778111925353,33.65,81433.3,0.0,0.91237,6e-05,12.39023]
[1778111929689,33.65,81433.52,0.0,0.91238,6e-05,12.38944]
[1778111929704,33.65,81433.52,0.0,0.91238,6e-05,12.38944]
[1778111935423,33.65,81437.37,0.0,0.91259,6e-05,12.36692]
[1778111941465,33.66,81437.59,0.0,0.91259,6e-05,12.36693]
[1778111942766,33.66,81437.59,0.0,0.91259,6e-05,12.36693]
[1778111942954,33.66,81437.59,0.0,0.91259,6e-05,12.36693]
[1778111944199,33.66,81437.76,0.0,0.9126,6e-05,12.36609]
[1778111944486,33.66,81436.77,0.0,0.91254,6e-05,12.37273]
[1778111946199,33.66,81436.77,0.0,0.91254,6e-05,12.37273]
[1778111946500,33.66,81435.94,0.0,0.91248,6e-05,12.37835]
[1778111950415,33.66,81436.26,0.0,0.9125,6e-05,12.37698]
[1778111950453,33.66,81436.26,0.0,0.9125,6e-05,12.37698]
[1778111954915,33.66,81439.7,0.0,0.9127,6e-05,12.35632]
[1778111954952,33.66,81439.7,0.0,0.9127,6e-05,12.35632]
[1778111955372,33.66,81442.56,0.0,0.91287,6e-05,12.33827]
[1778111955449,33.66,81442.56,0.0,0.91287,6e-05,12.33827]
[1778111955563,33.66,81444.74,0.0,0.91301,6e-05,12.32451]
[1778111961605,33.66,81444.19,0.0,0.91298,6e-05,12.32713]
[1778111966640,33.66,81443.52,0.0,0.91295,6e-05,12.33062]
[1778111971530,33.66,81443.4,0.0,0.91294,6e-05,12.3309]
[1778111971705,33.66,81443.4,0.0,0.91294,6e-05,12.3309]
[1778111977718,33.65,81442.99,0.0,0.91295,6e-05,12.32873]
[1778111980319,33.65,81442.22,0.0,0.91291,6e-05,12.33328]
[1778111980450,33.65,81442.22,0.0,0.91291,6e-05,12.33328]
[1778111980864,33.65,81442.22,0.0,0.91291,6e-05,12.33328]
[1778111980949,33.65,81442.22,0.0,0.91291,6e-05,12.33328]
[1778111981049,33.65,81442.35,0.0,0.91292,6e-05,12.33234]
[1778111986629,33.65,81438.49,0.0,0.91269,6e-05,12.35569]
[1778111986706,33.65,81438.49,0.0,0.91269,6e-05,12.35569]
[1778111996241,33.65,81438.61,0.0,0.91271,6e-05,12.35407]
[1778111996452,33.65,81437.57,0.0,0.91265,6e-05,12.35967]
[1778111996997,33.65,81437.57,0.0,0.91265,6e-05,12.35967]
[1778111997225,33.65,81437.57,0.0,0.91265,6e-05,12.35967]
[1778111997098,33.65,81436.82,0.0,0.91261,6e-05,12.36416]
[1778112000879,33.65,81436.87,0.0,0.91262,6e-05,12.36301]
[1778112001886,33.65,81431.24,0.0,0.91228,6e-05,12.39803]
[1778112002749,33.65,81431.24,0.0,0.91228,6e-05,12.39803]
[1778112002956,33.65,81431.24,0.0,0.91228,6e-05,12.39803]
[1778112004909,33.65,81424.18,0.0,0.91184,6e-05,12.44267]
[1778112005919,33.65,81415.22,0.0,0.9113,6e-05,12.499]
[1778112007930,33.65,81420.26,0.0,0.9116,6e-05,12.4673]
[1778112008355,33.65,81420.26,0.0,0.9116,6e-05,12.4673]
[1778112008452,33.65,81420.26,0.0,0.9116,6e-05,12.4673]
[1778112009754,33.65,81418.74,0.0,0.91151,6e-05,12.47687]
[1778112009950,33.65,81418.74,0.0,0.91151,6e-05,12.47687]
[1778112009981,33.65,81420.49,0.0,0.91162,6e-05,12.46591]
[1778112012230,33.65,81424.89,0.0,0.91189,6e-05,12.43833]
[1778112011958,33.65,81432.07,0.0,0.91233,6e-05,12.393]
[1778112012450,33.65,81432.07,0.0,0.91233,6e-05,12.393]
[1778112014979,33.65,81440.23,0.0,0.91283,6e-05,12.34123]
[1778112018565,33.65,81440.79,0.0,0.91287,6e-05,12.33729]
[1778112018701,33.65,81440.79,0.0,0.91287,6e-05,12.33729]
[1778112019322,33.65,81437.48,0.0,0.91267,6e-05,12.35781]
[1778112019451,33.65,81437.48,0.0,0.91267,6e-05,12.35781]
[1778112020015,33.65,81437.57,0.0,0.91268,6e-05,12.35704]
[1778112022029,33.64,81443.81,0.0,0.91306,6e-05,12.31765]
[1778112022710,33.64,81443.81,0.0,0.91306,6e-05,12.31765]
[1778112022952,33.64,81443.81,0.0,0.91306,6e-05,12.31765]
[1778112028072,33.64,81442.01,0.0,0.91296,6e-05,12.32781]
[1778112029505,33.64,81442.71,0.0,0.913,6e-05,12.32325]
[1778112029702,33.64,81442.71,0.0,0.913,6e-05,12.32325]
[1778112030392,33.64,81441.38,0.0,0.91292,6e-05,12.33138]
[1778112030452,33.64,81441.38,0.0,0.91292,6e-05,12.33138]
[1778112031093,33.64,81441.17,0.0,0.91294,6e-05,12.32889]
[1778112036128,33.64,81441.25,0.0,0.91295,6e-05,12.32736]
[1778112038396,33.64,81440.61,0.0,0.91292,6e-05,12.33094]
[1778112038450,33.64,81440.61,0.0,0.91292,6e-05,12.33094]
[1778112043842,33.64,81443.24,0.0,0.91308,6e-05,12.31342]
[1778112043951,33.64,81443.24,0.0,0.91308,6e-05,12.31342]
[1778112044850,33.64,81446.94,0.0,0.91331,6e-05,12.28963]
[1778112044947,33.64,81446.94,0.0,0.91331,6e-05,12.28963]
[1778112045191,33.64,81446.69,0.0,0.91331,6e-05,12.29053]
[1778112050226,33.63,81446.86,0.0,0.91333,6e-05,12.28821]
[1778112055261,33.63,81448.0,0.0,0.9134,6e-05,12.28027]
[1778112056460,33.63,81448.81,0.0,0.91345,6e-05,12.27504]
[1778112056700,33.63,81448.81,0.0,0.91345,6e-05,12.27504]
[1778112062310,33.63,81448.66,0.0,0.91346,6e-05,12.275]
[1778112064324,33.63,81458.63,0.0,0.91406,6e-05,12.21254]
[1778112066338,33.63,81451.89,0.0,0.91365,6e-05,12.25432]
[1778112068466,33.63,81450.15,0.0,0.91355,6e-05,12.2651]
[1778112068701,33.63,81450.15,0.0,0.91355,6e-05,12.2651]
[1778112069964,33.63,81445.47,0.0,0.91327,6e-05,12.29401]
[1778112070200,33.63,81445.47,0.0,0.91327,6e-05,12.29401]
[1778112070302,33.63,81442.12,0.0,0.91307,6e-05,12.31473]
[1778112075401,33.63,81439.85,0.0,0.91295,6e-05,12.32744]
[1778112080731,33.63,81440.09,0.0,0.91297,6e-05,12.32497]
[1778112080951,33.63,81440.09,0.0,0.91297,6e-05,12.32497]
[1778112088492,33.62,81441.96,0.0,0.9131,6e-05,12.31132]
[1778112089862,33.62,81441.96,0.0,0.9131,6e-05,12.31132]
[1778112089950,33.62,81441.96,0.0,0.9131,6e-05,12.31132]
[1778112091074,33.62,81441.96,0.0,0.9131,6e-05,12.31111]
[1778112091200,33.62,81441.96,0.0,0.9131,6e-05,12.31111]
[1778112091301,33.62,81442.68,0.0,0.91317,6e-05,12.3028]
[1778112094230,33.62,81443.14,0.0,0.9132,6e-05,12.29953]
[1778112094448,33.62,81442.6,0.0,0.91317,6e-05,12.30271]
[1778112094534,33.62,81450.57,0.0,0.91366,6e-05,12.25278]
[1778112096548,33.62,81456.38,0.0,0.91401,6e-05,12.21592]
[1778112100792,33.62,81455.7,0.0,0.91398,6e-05,12.21949]
[1778112100950,33.62,81455.7,0.0,0.91398,6e-05,12.21949]
[1778112102486,33.62,81451.86,0.0,0.91375,6e-05,12.24323]
[1778112102698,33.62,81451.86,0.0,0.91375,6e-05,12.24323]
[1778112102799,33.62,81452.42,0.0,0.91378,6e-05,12.23962]
[1778112108632,33.62,81453.25,0.0,0.91384,6e-05,12.23376]
[1778112110467,33.62,81454.68,0.0,0.91393,6e-05,12.22427]
[1778112110702,33.62,81454.68,0.0,0.91393,6e-05,12.22427]
[1778112112660,33.61,81445.39,0.0,0.91339,6e-05,12.28048]
[1778112114029,33.61,81445.39,0.0,0.91339,6e-05,12.28048]
[1778112114082,33.61,81445.39,0.0,0.91339,6e-05,12.28048]
[1778112114204,33.61,81445.39,0.0,0.91339,6e-05,12.28048]
[1778112114303,33.61,81443.82,0.0,0.91329,6e-05,12.2901]
[1778112119709,33.61,81446.5,0.0,0.91347,6e-05,12.27225]
[1778112120525,33.61,81446.5,0.0,0.91347,6e-05,12.27225]
[1778112120699,33.61,81446.5,0.0,0.91347,6e-05,12.27225]
[1778112121748,33.61,81444.13,0.0,0.91332,6e-05,12.28687]
[1778112121949,33.61,81444.13,0.0,0.91332,6e-05,12.28687]
[1778112122049,33.61,81446.88,0.0,0.91349,6e-05,12.26951]
[1778112127198,33.61,81447.76,0.0,0.91356,6e-05,12.26246]
[1778112127436,33.61,81448.3,0.0,0.9136,6e-05,12.25847]
[1778112133262,33.61,81451.85,0.0,0.91383,6e-05,12.23443]
[1778112134536,33.6,81451.74,0.0,0.91383,6e-05,12.23431]
[1778112134699,33.6,81451.74,0.0,0.91383,6e-05,12.23431]
[1778112134814,33.6,81452.07,0.0,0.91385,6e-05,12.23214]
[1778112139849,33.6,81447.32,0.0,0.91359,6e-05,12.25922]
[1778112145891,33.59,81448.85,0.0,0.91372,6e-05,12.24604]
[1778112150926,33.59,81448.94,0.0,0.91375,6e-05,12.24249]
[1778112155961,33.59,81449.15,0.0,0.91381,6e-05,12.23463]
[1778112159492,33.58,81450.82,0.0,0.91393,6e-05,12.22249]
[1778112159700,33.58,81450.82,0.0,0.91393,6e-05,12.22249]
[1778112159989,33.58,81451.13,0.0,0.91395,6e-05,12.22]
[1778112166031,33.58,81450.68,0.0,0.91396,6e-05,12.21949]
[1778112172073,33.57,81448.72,0.0,0.91387,6e-05,12.22845]
[1778112177109,33.57,81447.62,0.0,0.91383,6e-05,12.23267]
[1778112182144,33.56,81445.88,0.0,0.91375,6e-05,12.24081]
[1778112187180,33.56,81445.97,0.0,0.91378,6e-05,12.23753]
[1778112193222,33.56,81446.32,0.0,0.91383,6e-05,12.23211]
[1778112197250,33.55,81440.19,0.0,0.91348,6e-05,12.26825]
[1778112197541,33.55,81440.19,0.0,0.91348,6e-05,12.26825]
[1778112198414,33.55,81432.08,0.0,0.913,6e-05,12.31841]
[1778112200201,33.55,81430.8,0.0,0.91293,6e-05,12.32577]
[1778112205307,33.54,81433.13,0.0,0.9131,6e-05,12.30722]
[1778112206649,33.54,81433.13,0.0,0.9131,6e-05,12.30722]
[1778112206701,33.54,81433.13,0.0,0.9131,6e-05,12.30722]
[1778112206839,33.54,81433.13,0.0,0.9131,6e-05,12.30722]
[1778112206950,33.54,81433.13,0.0,0.9131,6e-05,12.30722]
[1778112207321,33.54,81436.58,0.0,0.91333,6e-05,12.28437]
[1778112209336,33.54,81444.27,0.0,0.9138,6e-05,12.2351]
[1778112211987,33.54,81444.96,0.0,0.91387,6e-05,12.22617]
[1778112212199,33.54,81444.96,0.0,0.91387,6e-05,12.22617]
[1778112212357,33.54,81446.07,0.0,0.91395,6e-05,12.21876]
[1778112215640,33.54,81448.79,0.0,0.91412,6e-05,12.20038]
[1778112215698,33.54,81448.79,0.0,0.91412,6e-05,12.20038]
[1778112215781,33.54,81448.79,0.0,0.91412,6e-05,12.20038]
[1778112215948,33.54,81448.79,0.0,0.91412,6e-05,12.20038]
[1778112216385,33.54,81447.65,0.0,0.91406,6e-05,12.20705]
[1778112217392,33.54,81454.64,0.0,0.91448,6e-05,12.16302]
[1778112219314,33.53,81456.5,0.0,0.9146,6e-05,12.15098]
[1778112219450,33.53,81456.5,0.0,0.9146,6e-05,12.15098]
[1778112219406,33.53,81457.59,0.0,0.91467,6e-05,12.14381]
[1778112219584,33.53,81457.59,0.0,0.91467,6e-05,12.14381]
[1778112219699,33.53,81457.59,0.0,0.91467,6e-05,12.14381]
[1778112226457,33.53,81459.09,0.0,0.91478,6e-05,12.13191]
[1778112231493,33.53,81468.99,0.0,0.91539,6e-05,12.06832]
[1778112233506,33.53,81462.62,0.0,0.91501,6e-05,12.10745]
[1778112235126,33.53,81462.62,0.0,0.91501,6e-05,12.10745]
[1778112235200,33.53,81462.62,0.0,0.91501,6e-05,12.10745]
[1778112235389,33.53,81462.62,0.0,0.91501,6e-05,12.10745]
[1778112235450,33.53,81462.62,0.0,0.91501,6e-05,12.10745]
[1778112235409,33.53,81455.62,0.0,0.9146,6e-05,12.15072]
[1778112240555,33.52,81457.21,0.0,0.91471,6e-05,12.13863]
[1778112245590,33.52,81457.92,0.0,0.91477,6e-05,12.13245]
[1778112247604,33.52,81468.3,0.0,0.9154,6e-05,12.06725]
[1778112249092,33.52,81468.3,0.0,0.9154,6e-05,12.06725]
[1778112249200,33.52,81468.3,0.0,0.9154,6e-05,12.06725]
[1778112249367,33.52,81468.3,0.0,0.9154,6e-05,12.06725]
[1778112249451,33.52,81468.3,0.0,0.9154,6e-05,12.06725]
[1778112249382,33.52,81472.74,0.0,0.91566,6e-05,12.03944]
[1778112254653,33.52,81473.77,0.0,0.91574,6e-05,12.03187]
[1778112259962,33.52,81478.28,0.0,0.91601,6e-05,12.00317]
[1778112260211,33.52,81478.28,0.0,0.91601,6e-05,12.00317]
[1778112260370,33.52,81478.28,0.0,0.91601,6e-05,12.00317]
[1778112260451,33.52,81478.28,0.0,0.91601,6e-05,12.00317]
[1778112260471,33.52,81479.57,0.0,0.91609,6e-05,11.99502]
[1778112263716,33.51,81473.63,0.0,0.91576,6e-05,12.02957]
[1778112265058,33.51,81473.63,0.0,0.91576,6e-05,12.02957]
[1778112265202,33.51,81473.63,0.0,0.91576,6e-05,12.02957]
[1778112265384,33.51,81473.63,0.0,0.91576,6e-05,12.02957]
[1778112265455,33.51,81473.63,0.0,0.91576,6e-05,12.02957]
[1778112265482,33.51,81468.84,0.0,0.91547,6e-05,12.0591]
[1778112270766,33.51,81466.39,0.0,0.91534,6e-05,12.07267]
[1778112274697,33.51,81468.01,0.0,0.91547,6e-05,12.05822]
[1778112274952,33.51,81468.01,0.0,0.91547,6e-05,12.05822]
[1778112274975,33.51,81468.01,0.0,0.91547,6e-05,12.05822]
[1778112275205,33.51,81468.01,0.0,0.91547,6e-05,12.05822]
[1778112275301,33.51,81469.53,0.0,0.91556,6e-05,12.04853]
[1778112280835,33.5,81466.77,0.0,0.91543,6e-05,12.06207]
[1778112282446,33.5,81466.77,0.0,0.91543,6e-05,12.06207]
[1778112282706,33.5,81465.19,0.0,0.91534,6e-05,12.07121]
[1778112282722,33.5,81465.19,0.0,0.91534,6e-05,12.07121]
[1778112282961,33.5,81465.19,0.0,0.91534,6e-05,12.07121]
[1778112283001,33.5,81461.46,0.0,0.91513,6e-05,12.09372]
[1778112283856,33.5,81449.73,0.0,0.91443,6e-05,12.16651]
[1778112284863,33.5,81448.43,0.0,0.91436,6e-05,12.17422]
[1778112287375,33.5,81443.77,0.0,0.91408,6e-05,12.2029]
[1778112287451,33.5,81443.77,0.0,0.91408,6e-05,12.2029]
[1778112287472,33.5,81443.02,0.0,0.91404,6e-05,12.20712]
[1778112287696,33.5,81443.02,0.0,0.91404,6e-05,12.20712]
[1778112287952,33.5,81443.02,0.0,0.91404,6e-05,12.20712]
[1778112291912,33.49,81434.08,0.0,0.91352,6e-05,12.26109]
[1778112295222,33.49,81433.09,0.0,0.91346,6e-05,12.26711]
[1778112295453,33.49,81433.09,0.0,0.91346,6e-05,12.26711]
[1778112295479,33.49,81433.09,0.0,0.91346,6e-05,12.26711]
[1778112295516,33.49,81432.46,0.0,0.91342,6e-05,12.27096]
[1778112295710,33.49,81432.46,0.0,0.91342,6e-05,12.27096]
[1778112300975,33.49,81433.39,0.0,0.91348,6e-05,12.26463]
[1778112302989,33.49,81439.16,0.0,0.91384,6e-05,12.22746]
[1778112305694,33.49,81442.38,0.0,0.91404,6e-05,12.20642]
[1778112305950,33.49,81442.38,0.0,0.91404,6e-05,12.20642]
[1778112306158,33.49,81442.38,0.0,0.91404,6e-05,12.20642]
[1778112306201,33.49,81442.38,0.0,0.91404,6e-05,12.20642]
[1778112306300,33.49,81442.49,0.0,0.91405,6e-05,12.2053]
[1778112311473,33.49,81442.94,0.0,0.9141,6e-05,12.20076]
[1778112311705,33.49,81444.15,0.0,0.91418,6e-05,12.19277]
[1778112312261,33.49,81444.15,0.0,0.91418,6e-05,12.19277]
[1778112312458,33.49,81444.15,0.0,0.91418,6e-05,12.19277]
[1778112312558,33.49,81444.05,0.0,0.91417,6e-05,12.19298]
[1778112319104,33.48,81444.19,0.0,0.91421,6e-05,12.18914]
[1778112322129,33.48,81453.6,0.0,0.91479,6e-05,12.12916]
[1778112324773,33.48,81455.96,0.0,0.91493,6e-05,12.11378]
[1778112324953,33.48,81455.96,0.0,0.91493,6e-05,12.11378]
[1778112326162,33.48,81461.56,0.0,0.91527,6e-05,12.07825]
[1778112329182,33.48,81466.16,0.0,0.91555,6e-05,12.04889]
[1778112333217,33.48,81461.73,0.0,0.91532,6e-05,12.07198]
[1778112334224,33.47,81456.98,0.0,0.91504,6e-05,12.10129]
[1778112335001,33.47,81456.98,0.0,0.91504,6e-05,12.10129]
[1778112335205,33.47,81456.98,0.0,0.91504,6e-05,12.10129]
[1778112335305,33.47,81456.98,0.0,0.91504,6e-05,12.10129]
[1778112335455,33.47,81456.98,0.0,0.91504,6e-05,12.10129]
[1778112335473,33.47,81455.06,0.0,0.91493,6e-05,12.11295]
[1778112338252,33.47,81449.31,0.0,0.91459,6e-05,12.14778]
[1778112340856,33.47,81450.17,0.0,0.91465,6e-05,12.14164]
[1778112340952,33.47,81450.17,0.0,0.91465,6e-05,12.14164]
[1778112341082,33.47,81450.17,0.0,0.91465,6e-05,12.14164]
[1778112341200,33.47,81450.17,0.0,0.91465,6e-05,12.14164]
[1778112341274,33.47,81451.27,0.0,0.91472,6e-05,12.13439]
[1778112345301,33.47,81446.02,0.0,0.91442,6e-05,12.16559]
[1778112348322,33.47,81440.72,0.0,0.91411,6e-05,12.19743]
[1778112348990,33.47,81440.72,0.0,0.91411,6e-05,12.19743]
[1778112349191,33.47,81440.72,0.0,0.91411,6e-05,12.19743]
[1778112349329,33.47,81438.15,0.0,0.91396,6e-05,12.21304]
[1778112349726,33.47,81438.15,0.0,0.91396,6e-05,12.21304]
[1778112349953,33.47,81438.15,0.0,0.91396,6e-05,12.21304]
[1778112354139,33.46,81436.44,0.0,0.91388,6e-05,12.2218]
[1778112354200,33.46,81436.44,0.0,0.91388,6e-05,12.2218]
[1778112354415,33.46,81436.44,0.0,0.91388,6e-05,12.2218]
[1778112354453,33.46,81436.44,0.0,0.91388,6e-05,12.2218]
[1778112354520,33.46,81434.25,0.0,0.91375,6e-05,12.23501]
[1778112359399,33.46,81429.64,0.0,0.9135,6e-05,12.26127]
[1778112364434,33.45,81438.75,0.0,0.91407,6e-05,12.20148]
[1778112365441,33.45,81448.51,0.0,0.91466,6e-05,12.14003]
[1778112366448,33.45,81451.94,0.0,0.91487,6e-05,12.11827]
[1778112366659,33.45,81451.94,0.0,0.91487,6e-05,12.11827]
[1778112366699,33.45,81451.94,0.0,0.91487,6e-05,12.11827]
[1778112367157,33.45,81451.94,0.0,0.91487,6e-05,12.11827]
[1778112367203,33.45,81451.94,0.0,0.91487,6e-05,12.11827]
[1778112367455,33.45,81451.11,0.0,0.91483,6e-05,12.12313]
[1778112372490,33.45,81451.61,0.0,0.91487,6e-05,12.11834]
[1778112376519,33.45,81445.95,0.0,0.91455,6e-05,12.15233]
[1778112377010,33.45,81445.95,0.0,0.91455,6e-05,12.15233]
[1778112377201,33.45,81445.95,0.0,0.91455,6e-05,12.15233]
[1778112377563,33.45,81445.95,0.0,0.91455,6e-05,12.15233]
[1778112377597,33.45,81445.93,0.0,0.91455,6e-05,12.15207]
[1778112377703,33.45,81445.93,0.0,0.91455,6e-05,12.15207]
[1778112383568,33.44,81449.62,0.0,0.91479,6e-05,12.12669]
[1778112384170,33.44,81449.62,0.0,0.91479,6e-05,12.12669]
[1778112384201,33.44,81449.62,0.0,0.91479,6e-05,12.12669]
[1778112384574,33.44,81450.95,0.0,0.91487,6e-05,12.11802]
[1778112384838,33.44,81450.95,0.0,0.91487,6e-05,12.11802]
[1778112384951,33.44,81450.95,0.0,0.91487,6e-05,12.11802]
[1778112389611,33.44,81456.86,0.0,0.91524,6e-05,12.07948]
[1778112389929,33.44,81456.86,0.0,0.91524,6e-05,12.07948]
[1778112389951,33.44,81456.86,0.0,0.91524,6e-05,12.07948]
[1778112390506,33.44,81456.86,0.0,0.91524,6e-05,12.07948]
[1778112390618,33.44,81456.82,0.0,0.91524,6e-05,12.07941]
[1778112390700,33.44,81456.82,0.0,0.91524,6e-05,12.07941]
[1778112394864,33.44,81450.73,0.0,0.91491,6e-05,12.11256]
[1778112394952,33.44,81450.73,0.0,0.91491,6e-05,12.11256]
[1778112395316,33.44,81450.73,0.0,0.91491,6e-05,12.11256]
[1778112395449,33.44,81450.73,0.0,0.91491,6e-05,12.11256]
[1778112395653,33.44,81453.35,0.0,0.91507,6e-05,12.09587]
[1778112397667,33.44,81457.52,0.0,0.91533,6e-05,12.06921]
[1778112398802,33.44,81457.52,0.0,0.91533,6e-05,12.06921]
[1778112398954,33.44,81457.52,0.0,0.91533,6e-05,12.06921]
[1778112402529,33.44,81455.99,0.0,0.91525,6e-05,12.07753]
[1778112402701,33.43,81453.35,0.0,0.91509,6e-05,12.09369]
[1778112402976,33.43,81453.35,0.0,0.91509,6e-05,12.09369]
[1778112403200,33.43,81453.35,0.0,0.91509,6e-05,12.09369]
[1778112403271,33.43,81449.9,0.0,0.91489,6e-05,12.11487]
[1778112403709,33.43,81440.76,0.0,0.91435,6e-05,12.17161]
[1778112405723,33.43,81437.24,0.0,0.91414,6e-05,12.1927]
[1778112408564,33.43,81435.79,0.0,0.91406,6e-05,12.2013]
[1778112408701,33.43,81433.67,0.0,0.91394,6e-05,12.21409]
[1778112411765,33.43,81438.98,0.0,0.91427,6e-05,12.17931]
[1778112412701,33.43,81438.98,0.0,0.91427,6e-05,12.17931]
[1778112412955,33.43,81438.98,0.0,0.91427,6e-05,12.17931]
[1778112418163,33.43,81440.34,0.0,0.91435,6e-05,12.17096]
[1778112418200,33.43,81440.34,0.0,0.91435,6e-05,12.17096]
[1778112418650,33.43,81440.34,0.0,0.91435,6e-05,12.17096]
[1778112418663,33.43,81443.24,0.0,0.91452,6e-05,12.15287]
[1778112418700,33.43,81443.24,0.0,0.91452,6e-05,12.15287]
[1778112423851,33.43,81441.13,0.0,0.91441,6e-05,12.16461]
[1778112426026,33.43,81441.32,0.0,0.91443,6e-05,12.16301]
[1778112426202,33.43,81441.32,0.0,0.91443,6e-05,12.16301]
[1778112426234,33.43,81442.18,0.0,0.91448,6e-05,12.15723]
[1778112426849,33.43,81442.18,0.0,0.91448,6e-05,12.15723]
[1778112426957,33.43,81442.18,0.0,0.91448,6e-05,12.15723]
[1778112427879,33.42,81433.71,0.0,0.91398,6e-05,12.20942]
[1778112432914,33.42,81431.93,0.0,0.91389,6e-05,12.21818]
[1778112434928,33.42,81424.68,0.0,0.91346,6e-05,12.26271]
[1778112435935,33.42,81419.59,0.0,0.91316,6e-05,12.29415]
[1778112436942,33.42,81409.78,0.0,0.91256,6e-05,12.35577]
[1778112438416,33.42,81409.78,0.0,0.91256,6e-05,12.35577]
[1778112438449,33.42,81409.78,0.0,0.91256,6e-05,12.35577]
[1778112438550,33.42,81411.19,0.0,0.91265,6e-05,12.34666]
[1778112439198,33.42,81411.19,0.0,0.91265,6e-05,12.34666]
[1778112439453,33.42,81411.19,0.0,0.91265,6e-05,12.34666]
[1778112444998,33.41,81414.26,0.0,0.91288,6e-05,12.32281]
[1778112446776,33.41,81414.23,0.0,0.91289,6e-05,12.32239]
[1778112446950,33.41,81414.23,0.0,0.91289,6e-05,12.32239]
[1778112447281,33.41,81414.23,0.0,0.91289,6e-05,12.32239]
[1778112447448,33.41,81414.23,0.0,0.91289,6e-05,12.32239]
[1778112447548,33.41,81415.03,0.0,0.91294,6e-05,12.31674]
[1778112451040,33.41,81410.6,0.0,0.91271,6e-05,12.33856]
[1778112453144,33.4,81411.2,0.0,0.91276,6e-05,12.33414]
[1778112453200,33.4,81411.2,0.0,0.91276,6e-05,12.33414]
[1778112453240,33.4,81410.97,0.0,0.91275,6e-05,12.33496]
[1778112453844,33.4,81410.97,0.0,0.91275,6e-05,12.33496]
[1778112453949,33.4,81410.97,0.0,0.91275,6e-05,12.33496]
[1778112456913,33.4,81414.67,0.0,0.91299,6e-05,12.30985]
[1778112456948,33.4,81414.67,0.0,0.91299,6e-05,12.30985]
[1778112457497,33.4,81414.67,0.0,0.91299,6e-05,12.30985]
[1778112457583,33.4,81414.67,0.0,0.91299,6e-05,12.30985]
[1778112457598,33.4,81412.77,0.0,0.91288,6e-05,12.32122]
[1778112458089,33.4,81406.48,0.0,0.9125,6e-05,12.36026]
[1778112463124,33.39,81402.73,0.0,0.9123,6e-05,12.38066]
[1778112464941,33.39,81400.44,0.0,0.91217,6e-05,12.39444]
[1778112464949,33.39,81400.44,0.0,0.91217,6e-05,12.39444]
[1778112465138,33.39,81393.51,0.0,0.91175,6e-05,12.43754]
[1778112468159,33.39,81385.86,0.0,0.9113,6e-05,12.48372]
[1778112469166,33.39,81371.48,0.0,0.91041,6e-05,12.57462]
[1778112470173,33.39,81366.01,0.0,0.91007,6e-05,12.60891]
[1778112473413,33.39,81369.09,0.0,0.91028,6e-05,12.58775]
[1778112473448,33.39,81369.09,0.0,0.91028,6e-05,12.58775]
[1778112473514,33.38,81368.07,0.0,0.91022,6e-05,12.59372]
[1778112474384,33.38,81368.07,0.0,0.91022,6e-05,12.59372]
[1778112474451,33.38,81368.07,0.0,0.91022,6e-05,12.59372]
[1778112475208,33.38,81371.35,0.0,0.91044,6e-05,12.5718]
[1778112477222,33.38,81367.47,0.0,0.9102,6e-05,12.59546]
[1778112481251,33.38,81372.27,0.0,0.91052,6e-05,12.56283]
[1778112482258,33.38,81375.74,0.0,0.91074,6e-05,12.5403]
[1778112483572,33.38,81375.74,0.0,0.91074,6e-05,12.5403]
[1778112483697,33.38,81375.74,0.0,0.91074,6e-05,12.5403]
[1778112483729,33.38,81382.44,0.0,0.91116,6e-05,12.49733]
[1778112485643,33.38,81383.78,0.0,0.91125,6e-05,12.48845]
[1778112485700,33.38,81383.78,0.0,0.91125,6e-05,12.48845]
[1778112490768,33.37,81383.44,0.0,0.91125,6e-05,12.48872]
[1778112490951,33.37,81382.86,0.0,0.91122,6e-05,12.49203]
[1778112491284,33.37,81382.86,0.0,0.91122,6e-05,12.49203]
[1778112491449,33.37,81382.86,0.0,0.91122,6e-05,12.49203]
[1778112491504,33.37,81386.6,0.0,0.91145,6e-05,12.46796]
[1778112492329,33.37,81389.52,0.0,0.91163,6e-05,12.44913]
[1778112494501,33.37,81391.62,0.0,0.91177,6e-05,12.43553]
[1778112494701,33.37,81391.62,0.0,0.91177,6e-05,12.43553]
[1778112498373,33.37,81388.05,0.0,0.91156,6e-05,12.45665]
[1778112501319,33.37,81387.34,0.0,0.91152,6e-05,12.46048]
[1778112501449,33.37,81387.34,0.0,0.91152,6e-05,12.46048]
[1778112506566,33.37,81386.73,0.0,0.9115,6e-05,12.46267]
[1778112506667,33.36,81391.11,0.0,0.91177,6e-05,12.43459]
[1778112507451,33.36,81391.11,0.0,0.91177,6e-05,12.43459]
[1778112507699,33.36,81391.11,0.0,0.91177,6e-05,12.43459]
[1778112509450,33.36,81388.37,0.0,0.91161,6e-05,12.45108]
[1778112510202,33.36,81388.37,0.0,0.91161,6e-05,12.45108]
[1778112510459,33.36,81386.82,0.0,0.91153,6e-05,12.46011]
[1778112513674,33.36,81386.72,0.0,0.91155,6e-05,12.45634]
[1778112513702,33.36,81386.72,0.0,0.91155,6e-05,12.45634]
[1778112520529,33.35,81387.45,0.0,0.91166,6e-05,12.44478]
[1778112526571,33.34,81387.53,0.0,0.91171,6e-05,12.43975]
[1778112532613,33.34,81386.99,0.0,0.91172,6e-05,12.43864]
[1778112535284,33.33,81388.7,0.0,0.91184,6e-05,12.4263]
[1778112535452,33.33,81388.7,0.0,0.91184,6e-05,12.4263]
[1778112538283,33.33,81394.75,0.0,0.91223,6e-05,12.38579]
[1778112538448,33.33,81394.75,0.0,0.91223,6e-05,12.38579]
[1778112538655,33.33,81397.69,0.0,0.91242,6e-05,12.36651]
[1778112542676,33.33,81395.79,0.0,0.91232,6e-05,12.37654]
[1778112542702,33.33,81395.79,0.0,0.91232,6e-05,12.37654]
[1778112545948,33.32,81396.65,0.0,0.9124,6e-05,12.36839]
[1778112546020,33.32,81396.65,0.0,0.9124,6e-05,12.36839]
[1778112546723,33.32,81404.03,0.0,0.91286,6e-05,12.32108]
[1778112546948,33.32,81404.03,0.0,0.91286,6e-05,12.32108]
[1778112547198,33.32,81404.03,0.0,0.91286,6e-05,12.32108]
[1778112549744,33.32,81407.46,0.0,0.91309,6e-05,12.2976]
[1778112551760,33.32,81417.42,0.0,0.9137,6e-05,12.23373]
[1778112552821,33.32,81417.42,0.0,0.9137,6e-05,12.23373]
[1778112552951,33.32,81418.59,0.0,0.91378,6e-05,12.22584]
[1778112556491,33.32,81423.59,0.0,0.91409,6e-05,12.19314]
[1778112556700,33.32,81423.59,0.0,0.91409,6e-05,12.19314]
[1778112556795,33.31,81423.55,0.0,0.9141,6e-05,12.19302]
[1778112561830,33.31,81420.13,0.0,0.9139,6e-05,12.21279]
[1778112562944,33.31,81420.06,0.0,0.9139,6e-05,12.21288]
[1778112563199,33.31,81420.06,0.0,0.9139,6e-05,12.21288]
[1778112566531,33.31,81419.67,0.0,0.91389,6e-05,12.21462]
[1778112566699,33.31,81419.67,0.0,0.91389,6e-05,12.21462]
[1778112567994,33.31,81415.11,0.0,0.91362,6e-05,12.24225]
[1778112568199,33.31,81415.11,0.0,0.91362,6e-05,12.24225]
[1778112568300,33.31,81413.17,0.0,0.91351,6e-05,12.25407]
[1778112573914,33.3,81413.31,0.0,0.91356,6e-05,12.24716]
[1778112575130,33.3,81413.31,0.0,0.91356,6e-05,12.24716]
[1778112575198,33.3,81413.31,0.0,0.91356,6e-05,12.24716]
[1778112578831,33.3,81411.77,0.0,0.91348,6e-05,12.25559]
[1778112578948,33.3,81412.32,0.0,0.91351,6e-05,12.2517]
[1778112579051,33.3,81410.5,0.0,0.91341,6e-05,12.26274]
[1778112580133,33.3,81410.5,0.0,0.91341,6e-05,12.26274]
[1778112580200,33.3,81410.5,0.0,0.91341,6e-05,12.26274]
[1778112585998,33.3,81412.12,0.0,0.91353,6e-05,12.24952]
[1778112590203,33.3,81411.28,0.0,0.9135,6e-05,12.25351]
[1778112590992,33.29,81411.41,0.0,0.91351,6e-05,12.25225]
[1778112591203,33.29,81411.41,0.0,0.91351,6e-05,12.25225]
[1778112591277,33.29,81413.53,0.0,0.91364,6e-05,12.23846]
[1778112594201,33.29,81413.22,0.0,0.91363,6e-05,12.23956]
[1778112599500,33.29,81413.32,0.0,0.91365,6e-05,12.23726]
[1778112599700,33.29,81413.32,0.0,0.91365,6e-05,12.23726]
[1778112599800,33.29,81414.82,0.0,0.91375,6e-05,12.22699]
[1778112606138,33.28,81415.44,0.0,0.91381,6e-05,12.22036]
[1778112606910,33.28,81415.44,0.0,0.91381,6e-05,12.22036]
[1778112606949,33.28,81415.44,0.0,0.91381,6e-05,12.22036]
[1778112609648,33.28,81418.69,0.0,0.91402,6e-05,12.19913]
[1778112609702,33.28,81418.69,0.0,0.91402,6e-05,12.19913]
[1778112609749,33.28,81426.72,0.0,0.91451,6e-05,12.1483]
[1778112610037,33.28,81426.72,0.0,0.91451,6e-05,12.1483]
[1778112610199,33.28,81426.72,0.0,0.91451,6e-05,12.1483]
[1778112615202,33.28,81436.87,0.0,0.91513,6e-05,12.0834]
[1778112616931,33.28,81437.79,0.0,0.91519,6e-05,12.07748]
[1778112616949,33.28,81437.79,0.0,0.91519,6e-05,12.07748]
[1778112617266,33.28,81437.79,0.0,0.91519,6e-05,12.07748]
[1778112617448,33.28,81437.79,0.0,0.91519,6e-05,12.07748]
[1778112617464,33.28,81438.07,0.0,0.91521,6e-05,12.07558]
[1778112623258,33.28,81441.59,0.0,0.91543,6e-05,12.05273]
[1778112624403,33.28,81441.59,0.0,0.91543,6e-05,12.05273]
[1778112624453,33.28,81441.59,0.0,0.91543,6e-05,12.05273]
[1778112624463,33.28,81444.51,0.0,0.9156,6e-05,12.03435]
[1778112624956,33.28,81444.51,0.0,0.9156,6e-05,12.03435]
[1778112625198,33.28,81444.51,0.0,0.9156,6e-05,12.03435]
[1778112630307,33.28,81446.43,0.0,0.91572,6e-05,12.02172]
[1778112632844,33.28,81446.51,0.0,0.91575,6e-05,12.01756]
[1778112632865,33.28,81448.82,0.0,0.91589,6e-05,12.00306]
[1778112632952,33.28,81448.82,0.0,0.91589,6e-05,12.00306]
[1778112633107,33.28,81448.82,0.0,0.91589,6e-05,12.00306]
[1778112633202,33.28,81448.82,0.0,0.91589,6e-05,12.00306]
[1778112635344,33.28,81456.58,0.0,0.91635,6e-05,11.95448]
[1778112637358,33.28,81460.04,0.0,0.91656,6e-05,11.93299]
[1778112638904,33.28,81460.04,0.0,0.91656,6e-05,11.93299]
[1778112638951,33.28,81461.26,0.0,0.91663,6e-05,11.92502]
[1778112639559,33.28,81461.26,0.0,0.91663,6e-05,11.92502]
[1778112639702,33.28,81461.26,0.0,0.91663,6e-05,11.92502]
[1778112639809,33.28,81461.15,0.0,0.91663,6e-05,11.92535]
[1778112642393,33.28,81455.13,0.0,0.91628,6e-05,11.96176]
[1778112644557,33.27,81451.86,0.0,0.91609,6e-05,11.98173]
[1778112644702,33.27,81451.86,0.0,0.91609,6e-05,11.98173]
[1778112644766,33.27,81451.86,0.0,0.91609,6e-05,11.98173]
[1778112644803,33.27,81451.89,0.0,0.9161,6e-05,11.98109]
[1778112644950,33.27,81451.89,0.0,0.9161,6e-05,11.98109]
[1778112650449,33.27,81451.55,0.0,0.9161,6e-05,11.9805]
[1778112652657,33.27,81451.52,0.0,0.9161,6e-05,11.98022]
[1778112652700,33.27,81451.52,0.0,0.9161,6e-05,11.98022]
[1778112652874,33.27,81451.52,0.0,0.9161,6e-05,11.98022]
[1778112652907,33.27,81449.56,0.0,0.91599,6e-05,11.99198]
[1778112652951,33.27,81449.56,0.0,0.91599,6e-05,11.99198]
[1778112656492,33.27,81455.63,0.0,0.91637,6e-05,11.95215]
[1778112657881,33.27,81455.63,0.0,0.91637,6e-05,11.95215]
[1778112657949,33.26,81458.08,0.0,0.91652,6e-05,11.93644]
[1778112658184,33.26,81458.08,0.0,0.91652,6e-05,11.93644]
[1778112658202,33.26,81458.08,0.0,0.91652,6e-05,11.93644]
[1778112658506,33.26,81458.64,0.0,0.91656,6e-05,11.93254]
[1778112662534,33.26,81448.73,0.0,0.91598,6e-05,11.99269]
[1778112663749,33.26,81448.73,0.0,0.91598,6e-05,11.99269]
[1778112663838,33.26,81445.08,0.0,0.91577,6e-05,12.01543]
[1778112663949,33.26,81445.08,0.0,0.91577,6e-05,12.01543]
[1778112664152,33.26,81445.08,0.0,0.91577,6e-05,12.01543]
[1778112664203,33.26,81445.08,0.0,0.91577,6e-05,12.01543]
[1778112669583,33.26,81443.16,0.0,0.91566,6e-05,12.0267]
[1778112674618,33.26,81444.52,0.0,0.91575,6e-05,12.01758]
[1778112679654,33.26,81449.92,0.0,0.91607,6e-05,11.98328]
[1778112680692,33.26,81449.92,0.0,0.91607,6e-05,11.98328]
[1778112680699,33.26,81449.92,0.0,0.91607,6e-05,11.98328]
[1778112680827,33.26,81449.92,0.0,0.91607,6e-05,11.98328]
[1778112680951,33.26,81449.92,0.0,0.91607,6e-05,11.98328]
[1778112680928,33.26,81448.45,0.0,0.91599,6e-05,11.99239]
[1778112686703,33.26,81449.62,0.0,0.91606,6e-05,11.98464]
[1778112688101,33.26,81447.44,0.0,0.91593,6e-05,11.99818]
[1778112688202,33.26,81447.44,0.0,0.91593,6e-05,11.99818]
[1778112688233,33.26,81447.44,0.0,0.91593,6e-05,11.99818]
[1778112688450,33.26,81447.44,0.0,0.91593,6e-05,11.99818]
[1778112688717,33.26,81447.46,0.0,0.91593,6e-05,11.99796]
[1778112692786,33.26,81444.9,0.0,0.91581,6e-05,12.01003]
[1778112692922,33.26,81444.9,0.0,0.91581,6e-05,12.01003]
[1778112692949,33.26,81444.9,0.0,0.91581,6e-05,12.01003]
[1778112692799,33.26,81445.97,0.0,0.91587,6e-05,12.00322]
[1778112697354,33.26,81450.49,0.0,0.91614,6e-05,11.97464]
[1778112697449,33.26,81450.49,0.0,0.91614,6e-05,11.97464]
[1778112697483,33.26,81450.49,0.0,0.91614,6e-05,11.97464]
[1778112697699,33.26,81450.49,0.0,0.91614,6e-05,11.97464]
[1778112697780,33.26,81448.65,0.0,0.91603,6e-05,11.98606]
[1778112701808,33.26,81455.33,0.0,0.91643,6e-05,11.94412]
[1778112703165,33.26,81458.6,0.0,0.91663,6e-05,11.92371]
[1778112703200,33.26,81458.6,0.0,0.91663,6e-05,11.92371]
[1778112703305,33.26,81458.6,0.0,0.91663,6e-05,11.92371]
[1778112703455,33.26,81458.6,0.0,0.91663,6e-05,11.92371]
[1778112703822,33.26,81459.49,0.0,0.91668,6e-05,11.91817]
[1778112707850,33.25,81471.23,0.0,0.91739,6e-05,11.84347]
[1778112709864,33.25,81470.77,0.0,0.91737,6e-05,11.84563]
[1778112710644,33.25,81470.77,0.0,0.91737,6e-05,11.84563]
[1778112710700,33.25,81470.77,0.0,0.91737,6e-05,11.84563]
[1778112710894,33.25,81470.77,0.0,0.91737,6e-05,11.84563]
[1778112710958,33.25,81470.77,0.0,0.91737,6e-05,11.84563]
[1778112710936,33.25,81469.13,0.0,0.91728,6e-05,11.85555]
[1778112715907,33.25,81462.51,0.0,0.9169,6e-05,11.89524]
[1778112717504,33.25,81463.54,0.0,0.91696,6e-05,11.8885]
[1778112717699,33.25,81463.54,0.0,0.91696,6e-05,11.8885]
[1778112717760,33.25,81463.54,0.0,0.91696,6e-05,11.8885]
[1778112717952,33.25,81463.54,0.0,0.91696,6e-05,11.8885]
[1778112717921,33.25,81462.4,0.0,0.9169,6e-05,11.89524]
[1778112722957,33.25,81460.57,0.0,0.91681,6e-05,11.90488]
[1778112723612,33.25,81460.57,0.0,0.91681,6e-05,11.90488]
[1778112723700,33.25,81460.57,0.0,0.91681,6e-05,11.90488]
[1778112724200,33.25,81460.84,0.0,0.91683,6e-05,11.90284]
[1778112724605,33.25,81460.84,0.0,0.91683,6e-05,11.90284]
[1778112724700,33.25,81460.84,0.0,0.91683,6e-05,11.90284]
[1778112724971,33.25,81462.43,0.0,0.91692,6e-05,11.89257]
[1778112730385,33.24,81460.39,0.0,0.91682,6e-05,11.9039]
[1778112730450,33.24,81460.39,0.0,0.91682,6e-05,11.9039]
[1778112736048,33.24,81460.81,0.0,0.91687,6e-05,11.89848]
[1778112738062,33.24,81472.87,0.0,0.91758,6e-05,11.82315]
[1778112739069,33.24,81474.82,0.0,0.9177,6e-05,11.81019]
[1778112740045,33.24,81474.82,0.0,0.9177,6e-05,11.81019]
[1778112740557,33.24,81474.82,0.0,0.9177,6e-05,11.81019]
[1778112740658,33.24,81475.55,0.0,0.91775,6e-05,11.80546]
[1778112742091,33.24,81475.46,0.0,0.91775,6e-05,11.80583]
[1778112744239,33.24,81474.19,0.0,0.91767,6e-05,11.81333]
[1778112744449,33.24,81474.19,0.0,0.91767,6e-05,11.81333]
[1778112744492,33.24,81474.19,0.0,0.91767,6e-05,11.81333]
[1778112744701,33.24,81474.19,0.0,0.91767,6e-05,11.81333]
[1778112744768,33.24,81469.08,0.0,0.91738,6e-05,11.84487]
[1778112749515,33.23,81467.03,0.0,0.91726,6e-05,11.8566]
[1778112749700,33.23,81467.03,0.0,0.91726,6e-05,11.8566]
[1778112749801,33.23,81467.1,0.0,0.91727,6e-05,11.8559]
[1778112750436,33.23,81467.1,0.0,0.91727,6e-05,11.8559]
[1778112750449,33.23,81467.1,0.0,0.91727,6e-05,11.8559]
[1778112756189,33.23,81471.43,0.0,0.91756,6e-05,11.82382]
[1778112760781,33.23,81471.76,0.0,0.91759,6e-05,11.82115]
[1778112760950,33.23,81471.76,0.0,0.91759,6e-05,11.82115]
[1778112761005,33.23,81471.68,0.0,0.91758,6e-05,11.82144]
[1778112761726,33.23,81471.68,0.0,0.91758,6e-05,11.82144]
[1778112761952,33.23,81471.68,0.0,0.91758,6e-05,11.82144]
[1778112763238,33.23,81463.86,0.0,0.91713,6e-05,11.86935]
[1778112766628,33.23,81463.96,0.0,0.91714,6e-05,11.86816]
[1778112766702,33.23,81463.96,0.0,0.91714,6e-05,11.86816]
[1778112766896,33.23,81463.96,0.0,0.91714,6e-05,11.86816]
[1778112766950,33.23,81463.96,0.0,0.91714,6e-05,11.86816]
[1778112766943,33.23,81465.18,0.0,0.91722,6e-05,11.86029]
[1778112771601,33.23,81465.17,0.0,0.91723,6e-05,11.85926]
[1778112771702,33.23,81465.17,0.0,0.91723,6e-05,11.85926]
[1778112771946,33.23,81465.17,0.0,0.91723,6e-05,11.85926]
[1778112771791,33.23,81469.33,0.0,0.91747,6e-05,11.83313]
[1778112772200,33.23,81469.33,0.0,0.91747,6e-05,11.83313]
[1778112777336,33.22,81469.28,0.0,0.91748,6e-05,11.83211]
[1778112779629,33.22,81469.48,0.0,0.9175,6e-05,11.83063]
[1778112779703,33.22,81469.48,0.0,0.9175,6e-05,11.83063]
[1778112780014,33.22,81469.48,0.0,0.9175,6e-05,11.83063]
[1778112780049,33.22,81471.45,0.0,0.91761,6e-05,11.81817]
[1778112780205,33.22,81471.45,0.0,0.91761,6e-05,11.81817]
[1778112785392,33.22,81472.04,0.0,0.91766,6e-05,11.81334]
[1778112786316,33.22,81472.04,0.0,0.91766,6e-05,11.81334]
[1778112786452,33.22,81472.04,0.0,0.91766,6e-05,11.81334]
[1778112786625,33.22,81472.04,0.0,0.91766,6e-05,11.81334]
[1778112786702,33.22,81472.04,0.0,0.91766,6e-05,11.81334]
[1778112786773,33.22,81474.19,0.0,0.91779,6e-05,11.79978]
[1778112790838,33.22,81472.5,0.0,0.91769,6e-05,11.80972]
[1778112790951,33.22,81472.5,0.0,0.91769,6e-05,11.80972]
[1778112791020,33.22,81468.59,0.0,0.91747,6e-05,11.83381]
[1778112791198,33.22,81468.59,0.0,0.91747,6e-05,11.83381]
[1778112791453,33.22,81468.59,0.0,0.91747,6e-05,11.83381]
[1778112794457,33.22,81459.21,0.0,0.91692,6e-05,11.89116]
[1778112795769,33.22,81459.21,0.0,0.91692,6e-05,11.89116]
[1778112795952,33.22,81459.21,0.0,0.91692,6e-05,11.89116]
[1778112795993,33.22,81452.56,0.0,0.91653,6e-05,11.9323]
[1778112796519,33.22,81452.56,0.0,0.91653,6e-05,11.9323]
[1778112796701,33.22,81452.56,0.0,0.91653,6e-05,11.9323]
[1778112803795,33.21,81455.27,0.0,0.91671,6e-05,11.91325]
[1778112803950,33.21,81455.27,0.0,0.91671,6e-05,11.91325]
[1778112804016,33.21,81454.39,0.0,0.91666,6e-05,11.91806]
[1778112804373,33.21,81454.39,0.0,0.91666,6e-05,11.91806]
[1778112804450,33.21,81454.39,0.0,0.91666,6e-05,11.91806]
[1778112809567,33.21,81450.67,0.0,0.91646,6e-05,11.93911]
[1778112811271,33.21,81450.78,0.0,0.91647,6e-05,11.93807]
[1778112811450,33.21,81450.78,0.0,0.91647,6e-05,11.93807]
[1778112811714,33.21,81450.78,0.0,0.91647,6e-05,11.93807]
[1778112811953,33.21,81450.78,0.0,0.91647,6e-05,11.93807]
[1778112812041,33.21,81452.0,0.0,0.91657,6e-05,11.92653]
[1778112814602,33.21,81450.91,0.0,0.91651,6e-05,11.93238]
[1778112816616,33.21,81444.68,0.0,0.91615,6e-05,11.97062]
[1778112817421,33.21,81444.68,0.0,0.91615,6e-05,11.97062]
[1778112817449,33.21,81444.68,0.0,0.91615,6e-05,11.97062]
[1778112817829,33.21,81444.68,0.0,0.91615,6e-05,11.97062]
[1778112817960,33.21,81444.68,0.0,0.91615,6e-05,11.97062]
[1778112818042,33.21,81442.13,0.0,0.916,6e-05,11.98618]
[1778112823665,33.2,81439.14,0.0,0.91585,6e-05,12.00229]
[1778112824904,33.2,81439.14,0.0,0.91585,6e-05,12.00229]
[1778112824950,33.2,81439.14,0.0,0.91585,6e-05,12.00229]
[1778112825005,33.2,81439.18,0.0,0.91585,6e-05,12.0016]
[1778112825235,33.2,81439.18,0.0,0.91585,6e-05,12.0016]
[1778112825449,33.2,81439.18,0.0,0.91585,6e-05,12.0016]
[1778112830714,33.2,81435.45,0.0,0.91565,6e-05,12.02232]
[1778112831343,33.2,81435.45,0.0,0.91565,6e-05,12.02232]
[1778112831452,33.2,81435.45,0.0,0.91565,6e-05,12.02232]
[1778112834580,33.2,81435.84,0.0,0.91568,6e-05,12.01978]
[1778112834704,33.2,81435.84,0.0,0.91568,6e-05,12.01978]
[1778112834742,33.2,81435.8,0.0,0.91568,6e-05,12.02001]
[1778112840784,33.2,81435.87,0.0,0.91568,6e-05,12.01945]
[1778112842784,33.2,81432.44,0.0,0.91548,6e-05,12.04094]
[1778112842951,33.2,81432.44,0.0,0.91548,6e-05,12.04094]
[1778112843050,33.2,81428.34,0.0,0.91523,6e-05,12.06661]
[1778112845819,33.2,81432.07,0.0,0.91546,6e-05,12.04296]
[1778112847272,33.2,81431.91,0.0,0.91545,6e-05,12.04392]
[1778112847449,33.2,81431.91,0.0,0.91545,6e-05,12.04392]
[1778112847579,33.2,81431.91,0.0,0.91545,6e-05,12.04392]
[1778112847699,33.2,81431.91,0.0,0.91545,6e-05,12.04392]
[1778112847833,33.2,81431.84,0.0,0.91544,6e-05,12.04432]
[1778112852545,33.2,81433.3,0.0,0.91553,6e-05,12.03504]
[1778112852700,33.2,81433.3,0.0,0.91553,6e-05,12.03504]
[1778112852870,33.2,81433.87,0.0,0.91557,6e-05,12.03145]
[1778112855999,33.2,81434.12,0.0,0.91558,6e-05,12.02986]
[1778112856200,33.2,81435.69,0.0,0.91568,6e-05,12.02001]
[1778112861933,33.2,81433.75,0.0,0.91556,6e-05,12.03219]
[1778112863773,33.2,81434.08,0.0,0.91558,6e-05,12.03011]
[1778112863951,33.2,81434.08,0.0,0.91558,6e-05,12.03011]
[1778112864050,33.2,81432.91,0.0,0.91551,6e-05,12.03744]
[1778112864168,33.2,81432.91,0.0,0.91551,6e-05,12.03744]
[1778112864201,33.2,81432.91,0.0,0.91551,6e-05,12.03744]
[1778112869989,33.2,81433.7,0.0,0.91556,6e-05,12.03241]
[1778112871155,33.2,81431.52,0.0,0.91543,6e-05,12.04608]
[1778112871201,33.2,81431.52,0.0,0.91543,6e-05,12.04608]
[1778112871653,33.2,81431.52,0.0,0.91543,6e-05,12.04608]
[1778112871698,33.2,81431.52,0.0,0.91543,6e-05,12.04608]
[1778112872006,33.2,81435.63,0.0,0.9157,6e-05,12.0167]
[1778112877040,33.2,81435.82,0.0,0.91571,6e-05,12.01558]
[1778112885784,33.2,81435.82,0.0,0.91571,6e-05,12.01558]
[1778112885950,33.2,81435.82,0.0,0.91571,6e-05,12.01558]
[1778112886103,33.2,81435.58,0.0,0.91569,6e-05,12.01731]
[1778112886281,33.2,81435.58,0.0,0.91569,6e-05,12.01731]
[1778112886450,33.2,81435.58,0.0,0.91569,6e-05,12.01731]
[1778112888117,33.2,81430.61,0.0,0.91539,6e-05,12.04852]
[1778112889030,33.2,81430.61,0.0,0.91539,6e-05,12.04852]
[1778112889124,33.2,81424.45,0.0,0.91502,6e-05,12.08722]
[1778112889200,33.2,81424.45,0.0,0.91502,6e-05,12.08722]
[1778112889342,33.2,81424.45,0.0,0.91502,6e-05,12.08722]
[1778112889448,33.2,81424.45,0.0,0.91502,6e-05,12.08722]
[1778112890131,33.2,81422.7,0.0,0.91491,6e-05,12.0982]
[1778112894159,33.2,81425.52,0.0,0.91509,6e-05,12.08012]
[1778112895033,33.2,81425.52,0.0,0.91509,6e-05,12.08012]
[1778112895166,33.2,81428.29,0.0,0.91526,6e-05,12.06265]
[1778112895202,33.2,81428.29,0.0,0.91526,6e-05,12.06265]
[1778112901010,33.2,81429.79,0.0,0.91535,6e-05,12.05309]
[1778112901755,33.2,81429.21,0.0,0.91531,6e-05,12.0567]
[1778112901949,33.2,81429.21,0.0,0.91531,6e-05,12.0567]
[1778112905471,33.2,81425.36,0.0,0.91508,6e-05,12.08076]
[1778112905700,33.2,81425.36,0.0,0.91508,6e-05,12.08076]
[1778112906249,33.2,81428.45,0.0,0.91527,6e-05,12.06118]
[1778112908263,33.2,81432.81,0.0,0.91553,6e-05,12.0338]
[1778112912411,33.2,81431.95,0.0,0.91548,6e-05,12.0392]
[1778112912449,33.2,81431.95,0.0,0.91548,6e-05,12.0392]
[1778112915313,33.2,81428.5,0.0,0.91527,6e-05,12.06077]
[1778112920584,33.2,81428.93,0.0,0.9153,6e-05,12.05783]
[1778112920699,33.2,81428.93,0.0,0.9153,6e-05,12.05783]
[1778112921354,33.2,81422.28,0.0,0.9149,6e-05,12.09945]
[1778112924142,33.19,81419.59,0.0,0.91474,6e-05,12.11623]
[1778112923368,33.19,81411.0,0.0,0.91422,6e-05,12.17017]
[1778112924200,33.19,81411.0,0.0,0.91422,6e-05,12.17017]
[1778112924375,33.19,81407.91,0.0,0.91404,6e-05,12.18941]
[1778112925382,33.19,81404.93,0.0,0.91386,6e-05,12.20795]
[1778112926392,33.19,81401.5,0.0,0.91365,6e-05,12.22931]
[1778112928418,33.19,81399.68,0.0,0.91354,6e-05,12.24049]
[1778112929951,33.19,81399.72,0.0,0.91355,6e-05,12.2399]
[1778112935454,33.19,81398.73,0.0,0.91353,6e-05,12.24015]
[1778112936461,33.19,81406.72,0.0,0.91402,6e-05,12.18934]
[1778112937468,33.19,81415.39,0.0,0.91455,6e-05,12.13441]
[1778112939159,33.19,81415.39,0.0,0.91455,6e-05,12.13441]
[1778112939198,33.19,81415.39,0.0,0.91455,6e-05,12.13441]
[1778112943510,33.19,81419.76,0.0,0.91483,6e-05,12.10577]
[1778112944770,33.19,81423.7,0.0,0.91507,6e-05,12.08085]
[1778112949683,33.19,81425.09,0.0,0.91515,6e-05,12.07172]
[1778112949848,33.19,81416.5,0.0,0.91464,6e-05,12.12564]
[1778112950559,33.19,81410.47,0.0,0.91427,6e-05,12.16345]
[1778112951952,33.19,81410.47,0.0,0.91427,6e-05,12.16345]
[1778112954587,33.18,81405.28,0.0,0.91397,6e-05,12.19515]
[1778112961987,33.18,81404.29,0.0,0.91392,6e-05,12.20028]
[1778112962199,33.18,81404.29,0.0,0.91392,6e-05,12.20028]
[1778112962643,33.18,81412.5,0.0,0.91443,6e-05,12.14739]
[1778112964657,33.18,81414.46,0.0,0.91455,6e-05,12.13469]
[1778112965755,33.18,81414.46,0.0,0.91455,6e-05,12.13469]
[1778112971710,33.18,81416.23,0.0,0.91467,6e-05,12.1225]
[1778112976745,33.18,81414.65,0.0,0.91458,6e-05,12.13175]
[1778112980773,33.18,81411.73,0.0,0.91441,6e-05,12.14949]
[1778112981780,33.18,81407.33,0.0,0.91414,6e-05,12.17705]
[1778112983794,33.18,81403.93,0.0,0.91394,6e-05,12.19807]
[1778112988829,33.17,81402.56,0.0,0.91387,6e-05,12.20545]
[1778112992858,33.17,81396.73,0.0,0.91354,6e-05,12.23767]
[1778112997893,33.17,81395.55,0.0,0.91348,6e-05,12.24357]
[1778113002291,33.17,81395.55,0.0,0.91348,6e-05,12.24357]
[1778113005952,33.17,81395.01,0.0,0.91347,6e-05,12.2448]
[1778113011991,33.16,81395.83,0.0,0.91354,6e-05,12.23743]
[1778113017026,33.16,81395.79,0.0,0.91355,6e-05,12.23618]
[1778113022061,33.16,81397.21,0.0,0.91365,6e-05,12.22576]
[1778113023068,33.16,81391.51,0.0,0.91331,6e-05,12.26156]
[1778113024075,33.16,81388.44,0.0,0.91312,6e-05,12.28068]
[1778113024942,33.16,81388.44,0.0,0.91312,6e-05,12.28068]
[1778113024952,33.16,81388.44,0.0,0.91312,6e-05,12.28068]
[1778113026089,33.16,81382.83,0.0,0.91278,6e-05,12.31553]
[1778113027602,33.16,81383.13,0.0,0.91281,6e-05,12.31322]
[1778113027697,33.16,81383.13,0.0,0.91281,6e-05,12.31322]
[1778113028103,33.16,81382.41,0.0,0.91277,6e-05,12.31739]
[1778113030119,33.15,81375.51,0.0,0.91235,6e-05,12.36039]
[1778113031127,33.15,81368.04,0.0,0.91189,6e-05,12.40745]
[1778113032134,33.15,81361.88,0.0,0.91151,6e-05,12.44663]
[1778113034767,33.15,81361.25,0.0,0.91147,6e-05,12.4505]
[1778113034950,33.15,81361.25,0.0,0.91147,6e-05,12.4505]
[1778113035155,33.15,81355.83,0.0,0.91113,6e-05,12.48481]
[1778113036162,33.15,81349.6,0.0,0.91074,6e-05,12.52443]
[1778113041197,33.15,81350.67,0.0,0.91084,6e-05,12.51498]
[1778113041350,33.15,81350.67,0.0,0.91084,6e-05,12.51498]
[1778113041449,33.15,81350.67,0.0,0.91084,6e-05,12.51498]
[1778113047239,33.14,81350.6,0.0,0.91086,6e-05,12.51222]
[1778113051267,33.14,81347.94,0.0,0.91074,6e-05,12.52289]
[1778113051950,33.14,81347.94,0.0,0.91074,6e-05,12.52289]
[1778113052274,33.14,81347.68,0.0,0.91073,6e-05,12.52388]
[1778113054381,33.14,81349.51,0.0,0.91085,6e-05,12.51172]
[1778113054450,33.14,81349.51,0.0,0.91085,6e-05,12.51172]
[1778113055948,33.14,81349.18,0.0,0.91083,6e-05,12.51364]
[1778113056302,33.14,81348.95,0.0,0.91082,6e-05,12.51491]
[1778113060960,33.13,81349.92,0.0,0.9109,6e-05,12.50656]
[1778113061199,33.13,81349.92,0.0,0.9109,6e-05,12.50656]
[1778113068699,33.13,81348.1,0.0,0.91082,6e-05,12.51508]
[1778113068952,33.13,81348.1,0.0,0.91082,6e-05,12.51508]
[1778113072853,33.12,81346.93,0.0,0.91079,6e-05,12.51834]
[1778113072948,33.12,81346.93,0.0,0.91079,6e-05,12.51834]
[1778113072954,33.12,81347.44,0.0,0.91082,6e-05,12.51447]
[1778113075997,33.12,81347.78,0.0,0.91086,6e-05,12.51112]
[1778113076204,33.12,81347.78,0.0,0.91086,6e-05,12.51112]
[1778113081477,33.11,81348.54,0.0,0.91094,6e-05,12.50226]
[1778113086512,33.11,81348.04,0.0,0.91094,6e-05,12.50272]
[1778113089696,33.11,81349.32,0.0,0.91103,6e-05,12.49346]
[1778113089808,33.11,81349.32,0.0,0.91103,6e-05,12.49346]
[1778113089951,33.11,81349.32,0.0,0.91103,6e-05,12.49346]
[1778113089980,33.11,81347.26,0.0,0.9109,6e-05,12.50612]
[1778113095580,33.1,81348.72,0.0,0.91103,6e-05,12.49359]
[1778113096651,33.1,81348.72,0.0,0.91103,6e-05,12.49359]
[1778113096701,33.1,81348.72,0.0,0.91103,6e-05,12.49359]
[1778113096759,33.1,81348.72,0.0,0.91103,6e-05,12.49359]
[1778113096950,33.1,81348.72,0.0,0.91103,6e-05,12.49359]
[1778113097048,33.1,81348.61,0.0,0.91102,6e-05,12.49379]
[1778113099859,33.1,81348.98,0.0,0.91106,6e-05,12.49039]
[1778113099951,33.1,81348.98,0.0,0.91106,6e-05,12.49039]
[1778113104916,33.1,81354.13,0.0,0.9114,6e-05,12.45507]
[1778113104950,33.1,81354.13,0.0,0.9114,6e-05,12.45507]
[1778113105122,33.1,81354.13,0.0,0.9114,6e-05,12.45507]
[1778113105201,33.1,81354.13,0.0,0.9114,6e-05,12.45507]
[1778113105299,33.1,81357.53,0.0,0.91162,6e-05,12.4329]
[1778113107664,33.09,81367.52,0.0,0.91225,6e-05,12.36798]
[1778113109072,33.09,81367.52,0.0,0.91225,6e-05,12.36798]
[1778113109207,33.09,81367.52,0.0,0.91225,6e-05,12.36798]
[1778113113776,33.1,81367.98,0.0,0.9123,6e-05,12.36171]
[1778113113953,33.1,81367.98,0.0,0.9123,6e-05,12.36171]
[1778113113970,33.1,81367.98,0.0,0.9123,6e-05,12.36171]
[1778113114198,33.1,81367.98,0.0,0.9123,6e-05,12.36171]
[1778113114299,33.1,81368.16,0.0,0.91231,6e-05,12.36067]
[1778113119748,33.1,81366.72,0.0,0.91221,6e-05,12.37042]
[1778113120618,33.1,81366.72,0.0,0.91221,6e-05,12.37042]
[1778113120704,33.1,81366.72,0.0,0.91221,6e-05,12.37042]
[1778113125790,33.09,81367.44,0.0,0.91228,6e-05,12.36343]
[1778113127543,33.09,81368.16,0.0,0.91233,6e-05,12.35844]
[1778113127701,33.09,81368.16,0.0,0.91233,6e-05,12.35844]
[1778113127918,33.09,81368.16,0.0,0.91233,6e-05,12.35844]
[1778113127948,33.09,81368.16,0.0,0.91233,6e-05,12.35844]
[1778113128049,33.09,81368.46,0.0,0.91235,6e-05,12.35614]
[1778113134327,33.09,81372.74,0.0,0.91264,6e-05,12.327]
[1778113134451,33.09,81372.46,0.0,0.91262,6e-05,12.32842]
[1778113138881,33.09,81366.48,0.0,0.91227,6e-05,12.3646]
[1778113139717,33.09,81366.48,0.0,0.91227,6e-05,12.3646]
[1778113139925,33.09,81366.48,0.0,0.91227,6e-05,12.3646]
[1778113139954,33.09,81366.48,0.0,0.91227,6e-05,12.3646]
[1778113140026,33.09,81364.33,0.0,0.91214,6e-05,12.37833]
[1778113145930,33.08,81364.49,0.0,0.91217,6e-05,12.3745]
[1778113150282,33.08,81364.35,0.0,0.91218,6e-05,12.37397]
[1778113150411,33.08,81364.35,0.0,0.91218,6e-05,12.37397]
[1778113150451,33.08,81364.35,0.0,0.91218,6e-05,12.37349]
[1778113150965,33.08,81364.92,0.0,0.91222,6e-05,12.36938]
[1778113154247,33.08,81364.54,0.0,0.91221,6e-05,12.37085]
[1778113154355,33.08,81364.54,0.0,0.91221,6e-05,12.37085]
[1778113154450,33.08,81364.28,0.0,0.9122,6e-05,12.37202]
[1778113154993,33.07,81366.53,0.0,0.91234,6e-05,12.35719]
[1778113159025,33.07,81373.82,0.0,0.9128,6e-05,12.30985]
[1778113161125,33.07,81377.73,0.0,0.91305,6e-05,12.28458]
[1778113161203,33.07,81377.73,0.0,0.91305,6e-05,12.28458]
[1778113161460,33.07,81377.07,0.0,0.91301,6e-05,12.28841]
[1778113161703,33.07,81377.07,0.0,0.91301,6e-05,12.28841]
[1778113162048,33.07,81377.14,0.0,0.91302,6e-05,12.28759]
[1778113167007,33.07,81380.01,0.0,0.91321,6e-05,12.26786]
[1778113167225,33.07,81380.01,0.0,0.91321,6e-05,12.26786]
[1778113173125,33.07,81380.67,0.0,0.91329,6e-05,12.25757]
[1778113176303,33.06,81381.02,0.0,0.91332,6e-05,12.25465]
[1778113176461,33.06,81381.45,0.0,0.91335,6e-05,12.25157]
[1778113179661,33.06,81389.25,0.0,0.91384,6e-05,12.20119]
[1778113179709,33.06,81389.25,0.0,0.91384,6e-05,12.20119]
[1778113180174,33.06,81391.78,0.0,0.914,6e-05,12.1849]
[1778113180964,33.06,81391.78,0.0,0.914,6e-05,12.1849]
[1778113181200,33.06,81391.78,0.0,0.914,6e-05,12.1849]
[1778113187226,33.06,81395.34,0.0,0.91423,6e-05,12.16097]
[1778113188940,33.06,81394.86,0.0,0.9142,6e-05,12.16382]
[1778113188950,33.06,81394.86,0.0,0.9142,6e-05,12.16382]
[1778113189282,33.06,81394.86,0.0,0.9142,6e-05,12.16382]
[1778113189450,33.06,81394.86,0.0,0.9142,6e-05,12.16382]
[1778113189299,33.06,81394.85,0.0,0.9142,6e-05,12.16369]
[1778113195283,33.06,81393.47,0.0,0.91413,6e-05,12.17126]
[1778113196046,33.06,81393.47,0.0,0.91413,6e-05,12.17126]
[1778113196200,33.06,81393.47,0.0,0.91413,6e-05,12.17126]
[1778113202332,33.06,81394.4,0.0,0.9142,6e-05,12.16412]
[1778113204209,33.06,81392.66,0.0,0.91409,6e-05,12.17499]
[1778113204454,33.06,81392.66,0.0,0.91409,6e-05,12.17499]
[1778113204600,33.06,81391.78,0.0,0.91404,6e-05,12.18039]
[1778113204706,33.06,81391.78,0.0,0.91404,6e-05,12.18039]
[1778113205353,33.06,81390.27,0.0,0.91395,6e-05,12.18978]
[1778113207367,33.05,81380.88,0.0,0.91338,6e-05,12.24893]
[1778113208374,33.05,81368.91,0.0,0.91264,6e-05,12.32479]
[1778113210388,33.05,81365.31,0.0,0.91242,6e-05,12.34704]
[1778113212232,33.05,81365.48,0.0,0.91244,6e-05,12.34552]
[1778113212451,33.05,81365.48,0.0,0.91244,6e-05,12.34552]
[1778113221575,33.05,81365.5,0.0,0.91248,6e-05,12.34142]
[1778113221703,33.05,81365.5,0.0,0.91248,6e-05,12.34142]
[1778113222036,33.05,81365.5,0.0,0.91248,6e-05,12.34142]
[1778113222203,33.05,81365.5,0.0,0.91248,6e-05,12.34142]
[1778113222472,33.05,81365.46,0.0,0.91248,6e-05,12.34078]
[1778113227658,33.04,81365.84,0.0,0.91252,6e-05,12.33656]
[1778113227700,33.04,81365.84,0.0,0.91252,6e-05,12.33656]
[1778113233549,33.04,81366.1,0.0,0.91259,6e-05,12.32814]
[1778113238584,33.03,81364.15,0.0,0.9125,6e-05,12.33781]
[1778113240049,33.03,81353.23,0.0,0.91182,6e-05,12.40705]
[1778113241439,33.03,81353.23,0.0,0.91182,6e-05,12.40705]
[1778113241449,33.03,81353.23,0.0,0.91182,6e-05,12.40705]
[1778113241518,33.03,81345.78,0.0,0.91136,6e-05,12.45461]
[1778113242074,33.03,81345.78,0.0,0.91136,6e-05,12.45461]
[1778113242204,33.03,81345.78,0.0,0.91136,6e-05,12.45461]
[1778113242222,33.03,81344.1,0.0,0.91125,6e-05,12.46518]
[1778113247471,33.03,81339.49,0.0,0.91098,6e-05,12.49249]
[1778113247702,33.03,81339.45,0.0,0.91099,6e-05,12.49204]
[1778113254082,33.02,81337.99,0.0,0.91094,6e-05,12.49728]
[1778113254201,33.02,81337.99,0.0,0.91094,6e-05,12.49728]
[1778113254795,33.02,81337.99,0.0,0.91094,6e-05,12.49659]
[1778113254953,33.02,81337.99,0.0,0.91094,6e-05,12.49659]
[1778113255052,33.02,81337.99,0.0,0.91095,6e-05,12.49589]
[1778113261752,33.01,81336.83,0.0,0.91092,6e-05,12.49846]
[1778113262760,33.01,81331.86,0.0,0.91061,6e-05,12.53014]
[1778113264028,33.01,81331.86,0.0,0.91061,6e-05,12.53014]
[1778113264200,33.01,81331.86,0.0,0.91061,6e-05,12.53014]
[1778113266782,33.01,81322.49,0.0,0.91003,6e-05,12.58959]
[1778113268799,33.01,81321.69,0.0,0.90998,6e-05,12.59478]
[1778113268953,33.01,81321.69,0.0,0.90998,6e-05,12.59478]
[1778113269034,33.01,81321.0,0.0,0.90993,6e-05,12.59925]
[1778113270790,33.01,81321.04,0.0,0.90994,6e-05,12.59902]
[1778113270949,33.01,81321.04,0.0,0.90994,6e-05,12.59902]
[1778113276855,33.01,81320.93,0.0,0.90993,6e-05,12.59915]
[1778113280847,33.01,81317.57,0.0,0.90972,6e-05,12.62088]
[1778113280948,33.01,81317.57,0.0,0.90972,6e-05,12.62088]
[1778113282440,33.01,81317.54,0.0,0.90972,6e-05,12.62108]
[1778113282453,33.01,81317.54,0.0,0.90972,6e-05,12.62108]
[1778113282476,33.01,81317.32,0.0,0.9097,6e-05,12.62251]
[1778113287932,33.01,81317.05,0.0,0.90969,6e-05,12.62433]
[1778113292017,33.01,81317.47,0.0,0.90971,6e-05,12.62167]
[1778113292201,33.01,81317.47,0.0,0.90971,6e-05,12.62167]
[1778113292968,33.01,81301.69,0.0,0.90873,6e-05,12.71999]
[1778113293975,33.01,81297.25,0.0,0.90844,6e-05,12.74859]
[1778113298003,33.01,81302.96,0.0,0.90882,6e-05,12.71095]
[1778113300947,33.01,81305.09,0.0,0.90895,6e-05,12.69693]
[1778113301199,33.01,81305.09,0.0,0.90895,6e-05,12.69693]
[1778113301299,33.01,81311.76,0.0,0.90938,6e-05,12.65419]
[1778113302477,33.01,81311.76,0.0,0.90938,6e-05,12.65419]
[1778113302572,33.01,81312.07,0.0,0.9094,6e-05,12.65215]
[1778113302701,33.01,81312.07,0.0,0.9094,6e-05,12.65215]
[1778113306755,33.01,81312.65,0.0,0.90944,6e-05,12.64829]
[1778113306953,33.01,81312.65,0.0,0.90944,6e-05,12.64829]
[1778113314277,33.01,81311.91,0.0,0.90939,6e-05,12.65301]
[1778113314451,33.01,81311.91,0.0,0.90939,6e-05,12.65301]
[1778113315312,33.01,81311.28,0.0,0.90935,6e-05,12.65688]
[1778113315454,33.01,81311.28,0.0,0.90935,6e-05,12.65688]
[1778113315493,33.01,81311.53,0.0,0.90937,6e-05,12.65523]
[1778113320951,33.01,81311.58,0.0,0.90937,6e-05,12.65471]
[1778113321201,33.01,81311.58,0.0,0.90937,6e-05,12.65471]
[1778113324545,33.01,81316.38,0.0,0.90968,6e-05,12.62369]
[1778113324185,33.01,81310.61,0.0,0.90931,6e-05,12.66092]
[1778113324699,33.01,81310.61,0.0,0.90931,6e-05,12.66092]
[1778113325596,33.01,81310.61,0.0,0.90931,6e-05,12.66092]
[1778113325192,33.01,81305.41,0.0,0.90898,6e-05,12.69445]
[1778113325706,33.01,81305.41,0.0,0.90898,6e-05,12.69445]
[1778113326200,33.01,81303.96,0.0,0.90889,6e-05,12.70371]
[1778113329521,33.01,81300.37,0.0,0.90866,6e-05,12.72665]
[1778113329699,33.01,81299.47,0.0,0.9086,6e-05,12.73231]
[1778113337532,33.01,81302.0,0.0,0.90878,6e-05,12.71477]
[1778113337699,33.01,81301.29,0.0,0.90873,6e-05,12.71922]
[1778113338748,33.01,81300.42,0.0,0.90868,6e-05,12.7247]
[1778113338953,33.01,81300.42,0.0,0.90868,6e-05,12.7247]
[1778113339291,33.01,81301.51,0.0,0.90875,6e-05,12.71749]
[1778113341264,33.01,81301.4,0.0,0.90874,6e-05,12.71806]
[1778113341450,33.01,81301.4,0.0,0.90874,6e-05,12.71806]
[1778113341502,33.0,81307.97,0.0,0.90917,6e-05,12.67543]
[1778113342312,33.0,81313.16,0.0,0.9095,6e-05,12.64184]
[1778113347386,33.0,81312.54,0.0,0.90946,6e-05,12.64567]
[1778113347451,33.0,81312.54,0.0,0.90946,6e-05,12.64567]
[1778113347550,33.0,81313.3,0.0,0.90951,6e-05,12.64073]
[1778113349466,33.0,81313.24,0.0,0.90951,6e-05,12.64108]
[1778113351954,33.0,81314.44,0.0,0.90961,6e-05,12.62961]
[1778113354846,33.0,81313.94,0.0,0.90957,6e-05,12.63277]
[1778113354950,33.0,81313.94,0.0,0.90957,6e-05,12.63277]
[1778113355403,33.0,81315.69,0.0,0.90969,6e-05,12.62146]
[1778113360438,33.0,81314.64,0.0,0.90962,6e-05,12.62817]
[1778113365473,33.0,81315.7,0.0,0.90969,6e-05,12.6213]
[1778113365951,33.0,81315.7,0.0,0.90969,6e-05,12.6213]
[1778113368502,33.0,81320.96,0.0,0.91002,6e-05,12.58739]
[1778113369506,33.0,81328.68,0.0,0.91051,6e-05,12.53776]
[1778113371338,33.0,81330.93,0.0,0.91065,6e-05,12.52342]
[1778113371451,33.0,81330.93,0.0,0.91065,6e-05,12.52342]
[1778113371525,33.0,81334.22,0.0,0.91086,6e-05,12.50244]
[1778113371951,33.0,81334.22,0.0,0.91086,6e-05,12.50244]
[1778113376560,33.0,81328.47,0.0,0.9105,6e-05,12.53884]
[1778113377674,33.0,81328.7,0.0,0.91051,6e-05,12.53754]
[1778113377703,33.0,81328.7,0.0,0.91051,6e-05,12.53754]
[1778113377951,33.0,81328.7,0.0,0.91051,6e-05,12.53754]
[1778113378574,33.0,81328.55,0.0,0.9105,6e-05,12.53863]
[1778113384616,33.01,81325.97,0.0,0.91033,6e-05,12.55593]
[1778113386630,33.01,81319.56,0.0,0.90992,6e-05,12.59741]
[1778113387637,33.01,81307.9,0.0,0.90918,6e-05,12.67274]
[1778113389651,33.01,81304.69,0.0,0.90897,6e-05,12.69344]
[1778113389813,33.01,81304.69,0.0,0.90897,6e-05,12.69344]
[1778113389953,33.01,81304.69,0.0,0.90897,6e-05,12.69344]
[1778113390658,33.01,81302.41,0.0,0.90883,6e-05,12.70808]
[1778113390977,33.01,81302.41,0.0,0.90883,6e-05,12.70808]
[1778113391199,33.01,81302.41,0.0,0.90883,6e-05,12.70808]
[1778113396700,33.0,81297.53,0.0,0.90852,6e-05,12.7388]
[1778113401735,33.0,81295.3,0.0,0.90839,6e-05,12.75219]
[1778113403049,33.0,81295.3,0.0,0.90839,6e-05,12.75219]
[1778113403202,33.0,81295.3,0.0,0.90839,6e-05,12.75219]
[1778113403302,33.0,81295.24,0.0,0.90839,6e-05,12.75238]
[1778113405248,33.0,81295.37,0.0,0.9084,6e-05,12.75134]
[1778113405448,33.0,81295.37,0.0,0.9084,6e-05,12.75134]
[1778113405549,33.0,81300.84,0.0,0.90875,6e-05,12.71618]
[1778113411806,33.0,81303.23,0.0,0.90893,6e-05,12.6962]
[1778113416841,33.0,81302.52,0.0,0.90889,6e-05,12.70016]
[1778113419342,33.0,81301.25,0.0,0.90881,6e-05,12.70824]
[1778113419451,33.0,81301.25,0.0,0.90881,6e-05,12.70824]
[1778113419550,33.0,81299.84,0.0,0.90872,6e-05,12.71722]
[1778113420648,33.0,81299.84,0.0,0.90872,6e-05,12.71722]
[1778113420700,33.0,81299.84,0.0,0.90872,6e-05,12.71722]
[1778113422883,33.0,81292.33,0.0,0.90825,6e-05,12.76514]
[1778113424533,33.0,81292.33,0.0,0.90825,6e-05,12.76514]
[1778113424634,33.0,81291.03,0.0,0.90817,6e-05,12.77332]
[1778113425326,33.0,81291.03,0.0,0.90817,6e-05,12.77332]
[1778113425450,33.0,81291.03,0.0,0.90817,6e-05,12.77332]
[1778113430939,33.0,81289.12,0.0,0.90806,6e-05,12.78384]
[1778113435974,32.99,81286.6,0.0,0.90791,6e-05,12.79876]
[1778113438919,32.99,81285.8,0.0,0.90787,6e-05,12.80331]
[1778113438951,32.99,81285.8,0.0,0.90787,6e-05,12.80331]
[1778113438995,32.99,81285.78,0.0,0.90787,6e-05,12.80311]
[1778113439848,32.99,81285.78,0.0,0.90787,6e-05,12.80311]
[1778113439953,32.99,81285.78,0.0,0.90787,6e-05,12.80311]
[1778113445262,32.99,81284.96,0.0,0.90783,6e-05,12.80667]
[1778113445453,32.99,81284.96,0.0,0.90783,6e-05,12.80667]
[1778113445549,32.99,81285.99,0.0,0.9079,6e-05,12.79964]
[1778113446295,32.99,81285.99,0.0,0.9079,6e-05,12.79964]
[1778113446450,32.99,81285.99,0.0,0.9079,6e-05,12.79964]
[1778113452087,32.99,81286.23,0.0,0.90794,6e-05,12.79572]
[1778113453528,32.99,81286.23,0.0,0.90794,6e-05,12.79572]
[1778113453704,32.99,81286.23,0.0,0.90794,6e-05,12.79572]
[1778113453623,32.98,81287.23,0.0,0.90801,6e-05,12.78889]
[1778113454711,32.98,81287.23,0.0,0.90801,6e-05,12.78889]
[1778113454101,32.98,81288.81,0.0,0.90812,6e-05,12.77831]
[1778113454949,32.98,81288.81,0.0,0.90812,6e-05,12.77831]
[1778113460143,32.98,81286.68,0.0,0.908,6e-05,12.79023]
[1778113466185,32.98,81280.34,0.0,0.90761,6e-05,12.82935]
[1778113468203,32.98,81277.21,0.0,0.90741,6e-05,12.8493]
[1778113468454,32.98,81277.21,0.0,0.90741,6e-05,12.8493]
[1778113468549,32.98,81278.12,0.0,0.90747,6e-05,12.84295]
[1778113469498,32.98,81278.12,0.0,0.90747,6e-05,12.84295]
[1778113469700,32.98,81278.12,0.0,0.90747,6e-05,12.84295]
[1778113475248,32.97,81273.79,0.0,0.90724,7e-05,12.86461]
[1778113477561,32.97,81272.13,0.0,0.90714,7e-05,12.87499]
[1778113477708,32.97,81272.13,0.0,0.90714,7e-05,12.87499]
[1778113477662,32.97,81268.7,0.0,0.90691,7e-05,12.89733]
[1778113478275,32.97,81267.33,0.0,0.90682,7e-05,12.90623]
[1778113478824,32.97,81267.33,0.0,0.90682,7e-05,12.90623]
[1778113478948,32.97,81267.33,0.0,0.90682,7e-05,12.90623]
[1778113486331,32.97,81267.07,0.0,0.90681,7e-05,12.90767]
[1778113491366,32.97,81266.68,0.0,0.90678,7e-05,12.9101]
[1778113493957,32.97,81266.29,0.0,0.90676,7e-05,12.9126]
[1778113494204,32.97,81266.29,0.0,0.90676,7e-05,12.9126]
[1778113494387,32.97,81265.56,0.0,0.90671,7e-05,12.91733]
[1778113495174,32.97,81265.56,0.0,0.90671,7e-05,12.91733]
[1778113495201,32.97,81265.56,0.0,0.90671,7e-05,12.91733]
[1778113498417,32.97,81273.2,0.0,0.90722,7e-05,12.86657]
[1778113499424,32.97,81283.24,0.0,0.90787,6e-05,12.80089]
[1778113500626,32.97,81283.24,0.0,0.90787,6e-05,12.80089]
[1778113500703,32.97,81283.24,0.0,0.90787,6e-05,12.80089]
[1778113500640,32.97,81286.87,0.0,0.90811,6e-05,12.77703]
[1778113501438,32.97,81281.67,0.0,0.90778,6e-05,12.81055]
[1778113502749,32.97,81281.67,0.0,0.90778,6e-05,12.81055]
[1778113502949,32.97,81280.02,0.0,0.90767,6e-05,12.82098]
[1778113505466,32.97,81271.02,0.0,0.9071,7e-05,12.87861]
[1778113506189,32.97,81271.02,0.0,0.9071,7e-05,12.87861]
[1778113506205,32.97,81271.02,0.0,0.9071,7e-05,12.87861]
[1778113506473,32.97,81268.52,0.0,0.90694,7e-05,12.89451]
[1778113507512,32.97,81268.52,0.0,0.90694,7e-05,12.89451]
[1778113507699,32.97,81268.52,0.0,0.90694,7e-05,12.89451]
[1778113511105,32.97,81266.59,0.0,0.90682,7e-05,12.90679]
[1778113511202,32.97,81266.59,0.0,0.90682,7e-05,12.90679]
[1778113511508,32.97,81266.54,0.0,0.90681,7e-05,12.90715]
[1778113512165,32.97,81266.54,0.0,0.90681,7e-05,12.90715]
[1778113512199,32.97,81266.54,0.0,0.90681,7e-05,12.90715]
[1778113517550,32.97,81266.65,0.0,0.90682,7e-05,12.90662]
[1778113518527,32.97,81266.65,0.0,0.90682,7e-05,12.90662]
[1778113518701,32.97,81266.65,0.0,0.90682,7e-05,12.90662]
[1778113518746,32.97,81267.95,0.0,0.90691,7e-05,12.89775]
[1778113519795,32.97,81267.95,0.0,0.90691,7e-05,12.89775]
[1778113519953,32.96,81268.45,0.0,0.90694,7e-05,12.89412]
[1778113525606,32.96,81268.32,0.0,0.90696,7e-05,12.89274]
[1778113526900,32.96,81267.83,0.0,0.90693,7e-05,12.89557]
[1778113526949,32.96,81267.83,0.0,0.90693,7e-05,12.89557]
[1778113527620,32.96,81266.64,0.0,0.90685,7e-05,12.90297]
[1778113527957,32.96,81266.64,0.0,0.90685,7e-05,12.90297]
[1778113528199,32.96,81266.64,0.0,0.90685,7e-05,12.90297]
[1778113533662,32.96,81268.43,0.0,0.90701,7e-05,12.88546]
[1778113534506,32.96,81268.43,0.0,0.90701,7e-05,12.88546]
[1778113534700,32.96,81268.43,0.0,0.90701,7e-05,12.88546]
[1778113535836,32.96,81268.19,0.0,0.90701,7e-05,12.88633]
[1778113535949,32.96,81268.19,0.0,0.90701,7e-05,12.88633]
[1778113536049,32.96,81268.19,0.0,0.90701,7e-05,12.88599]
[1778113541719,32.95,81263.37,0.0,0.90671,7e-05,12.91571]
[1778113543180,32.95,81262.22,0.0,0.90664,7e-05,12.92284]
[1778113543202,32.95,81262.22,0.0,0.90664,7e-05,12.92284]
[1778113546754,32.95,81257.73,0.0,0.90636,7e-05,12.95058]
[1778113547518,32.95,81257.73,0.0,0.90636,7e-05,12.95058]
[1778113547704,32.95,81257.73,0.0,0.90636,7e-05,12.95058]
[1778113547766,32.95,81256.16,0.0,0.90626,7e-05,12.96089]
[1778113548773,32.95,81252.27,0.0,0.906,7e-05,12.98632]
[1778113549534,32.95,81252.27,0.0,0.906,7e-05,12.98632]
[1778113549699,32.95,81252.27,0.0,0.906,7e-05,12.98632]
[1778113552801,32.95,81244.3,0.0,0.90548,7e-05,13.03835]
[1778113554898,32.95,81244.72,0.0,0.90551,7e-05,13.0354]
[1778113554949,32.95,81244.72,0.0,0.90551,7e-05,13.0354]
[1778113555822,32.95,81246.94,0.0,0.90566,7e-05,13.02072]
[1778113556844,32.95,81246.94,0.0,0.90566,7e-05,13.02072]
[1778113556949,32.95,81244.9,0.0,0.90552,7e-05,13.03396]
[1778113560476,32.95,81244.62,0.0,0.90551,7e-05,13.03558]
[1778113560700,32.95,81244.62,0.0,0.90551,7e-05,13.03558]
[1778113560775,32.95,81246.58,0.0,0.90564,7e-05,13.0225]
[1778113561326,32.95,81246.58,0.0,0.90564,7e-05,13.0225]
[1778113561450,32.95,81246.58,0.0,0.90564,7e-05,13.0225]
[1778113566899,32.95,81244.07,0.0,0.90548,7e-05,13.03812]
[1778113569920,32.95,81249.66,0.0,0.90585,7e-05,13.00125]
[1778113570924,32.95,81249.66,0.0,0.90585,7e-05,13.00125]
[1778113570948,32.95,81249.66,0.0,0.90585,7e-05,13.00125]
[1778113571174,32.95,81261.89,0.0,0.90666,7e-05,12.92111]
[1778113571934,32.95,81262.71,0.0,0.90671,7e-05,12.91581]
[1778113572968,32.95,81262.71,0.0,0.90671,7e-05,12.91581]
[1778113573205,32.95,81262.71,0.0,0.90671,7e-05,12.91581]
[1778113578983,32.94,81261.68,0.0,0.90667,7e-05,12.91985]
[1778113581169,32.94,81259.52,0.0,0.90653,7e-05,12.93357]
[1778113581201,32.94,81259.52,0.0,0.90653,7e-05,12.93357]
[1778113581301,32.94,81247.33,0.0,0.90573,7e-05,13.01333]
[1778113582005,32.94,81246.63,0.0,0.90569,7e-05,13.01739]
[1778113582949,32.94,81246.63,0.0,0.90569,7e-05,13.01739]
[1778113588501,32.94,81243.22,0.0,0.90549,7e-05,13.03705]
[1778113588703,32.94,81243.22,0.0,0.90549,7e-05,13.03705]
[1778113588776,32.94,81243.65,0.0,0.90552,7e-05,13.03367]
[1778113589054,32.94,81248.78,0.0,0.90587,7e-05,12.99951]
[1778113590772,32.94,81248.78,0.0,0.90587,7e-05,12.99951]
[1778113590873,32.93,81258.26,0.0,0.9065,7e-05,12.93701]
[1778113590950,32.93,81258.26,0.0,0.9065,7e-05,12.93701]
[1778113591068,32.93,81262.51,0.0,0.9068,7e-05,12.90519]
[1778113595722,32.93,81263.84,0.0,0.9069,7e-05,12.89547]
[1778113595770,32.93,81263.84,0.0,0.9069,7e-05,12.89547]
[1778113595823,32.93,81264.69,0.0,0.90696,7e-05,12.88958]
[1778113597110,32.93,81267.98,0.0,0.90718,7e-05,12.86746]
[1778113598127,32.93,81267.98,0.0,0.90718,7e-05,12.86746]
[1778113598204,32.93,81267.98,0.0,0.90718,7e-05,12.86746]
[1778113601138,32.93,81272.78,0.0,0.9075,6e-05,12.835]
[1778113604607,32.93,81272.89,0.0,0.90751,6e-05,12.83377]
[1778113604708,32.93,81267.51,0.0,0.90716,7e-05,12.86857]
[1778113605166,32.93,81263.47,0.0,0.9069,7e-05,12.89461]
[1778113606540,32.93,81263.47,0.0,0.9069,7e-05,12.89461]
[1778113606703,32.93,81263.47,0.0,0.9069,7e-05,12.89461]
[1778113612365,32.92,81261.04,0.0,0.90677,7e-05,12.90828]
[1778113612451,32.92,81261.04,0.0,0.90677,7e-05,12.90828]
[1778113614229,32.92,81265.86,0.0,0.90709,7e-05,12.87568]
[1778113617250,32.92,81262.67,0.0,0.90689,7e-05,12.89548]
[1778113618188,32.92,81262.67,0.0,0.90689,7e-05,12.89548]
[1778113618200,32.92,81262.67,0.0,0.90689,7e-05,12.89548]
[1778113622333,32.92,81264.12,0.0,0.907,7e-05,12.88453]
[1778113622451,32.92,81264.12,0.0,0.907,7e-05,12.88453]
[1778113632442,32.92,81265.19,0.0,0.90709,7e-05,12.87579]
[1778113632452,32.92,81265.19,0.0,0.90709,7e-05,12.87579]
[1778113637601,32.92,81261.35,0.0,0.90684,7e-05,12.90113]
[1778113637700,32.92,81261.35,0.0,0.90684,7e-05,12.90113]
[1778113643432,32.92,81262.99,0.0,0.90694,7e-05,12.89074]
[1778113644389,32.92,81262.99,0.0,0.90694,7e-05,12.89074]
[1778113644453,32.92,81262.99,0.0,0.90694,7e-05,12.89074]
[1778113647671,32.92,81263.12,0.0,0.90695,7e-05,12.88998]
[1778113647704,32.92,81263.12,0.0,0.90695,7e-05,12.88998]
[1778113647804,32.92,81259.98,0.0,0.90674,7e-05,12.91058]
[1778113653502,32.92,81261.79,0.0,0.90688,7e-05,12.89519]
[1778113653994,32.92,81261.79,0.0,0.90688,7e-05,12.89519]
[1778113654202,32.92,81261.79,0.0,0.90688,7e-05,12.89519]
[1778113659544,32.92,81263.69,0.0,0.907,7e-05,12.8832]
[1778113660103,32.92,81263.69,0.0,0.907,7e-05,12.8832]
[1778113660202,32.92,81263.69,0.0,0.907,7e-05,12.8832]
[1778113665587,32.92,81263.74,0.0,0.907,7e-05,12.88321]
[1778113666048,32.92,81263.74,0.0,0.907,7e-05,12.88321]
[1778113666200,32.92,81263.74,0.0,0.907,7e-05,12.88321]
[1778113669615,32.92,81257.73,0.0,0.90661,7e-05,12.92261]
[1778113674650,32.92,81259.19,0.0,0.9067,7e-05,12.91314]
[1778113675623,32.92,81259.19,0.0,0.9067,7e-05,12.91314]
[1778113675699,32.92,81259.19,0.0,0.9067,7e-05,12.91314]
[1778113675800,32.92,81262.69,0.0,0.90693,7e-05,12.89032]
[1778113681699,32.92,81264.53,0.0,0.90705,7e-05,12.87878]
[1778113686133,32.92,81263.74,0.0,0.90699,7e-05,12.88426]
[1778113686199,32.92,81263.74,0.0,0.90699,7e-05,12.88426]
[1778113690228,32.92,81265.53,0.0,0.90711,7e-05,12.87285]
[1778113690452,32.92,81265.53,0.0,0.90711,7e-05,12.87285]
[1778113691769,32.92,81272.28,0.0,0.90754,6e-05,12.82902]
[1778113693783,32.92,81275.2,0.0,0.90773,6e-05,12.81033]
[1778113697811,32.92,81282.53,0.0,0.9082,6e-05,12.7634]
[1778113699535,32.92,81282.91,0.0,0.90822,6e-05,12.7612]
[1778113699703,32.92,81282.91,0.0,0.90822,6e-05,12.7612]
[1778113701839,32.92,81278.05,0.0,0.9079,6e-05,12.79355]
[1778113702280,32.92,81278.05,0.0,0.9079,6e-05,12.79355]
[1778113702450,32.92,81278.05,0.0,0.9079,6e-05,12.79355]
[1778113707785,32.93,81276.15,0.0,0.90777,6e-05,12.80691]
[1778113707951,32.93,81276.15,0.0,0.90777,6e-05,12.80691]
[1778113715897,32.93,81273.57,0.0,0.90761,6e-05,12.82146]
[1778113715950,32.93,81273.57,0.0,0.90761,6e-05,12.82146]
[1778113725000,32.93,81276.07,0.0,0.90775,6e-05,12.80769]
[1778113725297,32.93,81276.07,0.0,0.90775,6e-05,12.80769]
[1778113725453,32.93,81276.07,0.0,0.90775,6e-05,12.80769]
[1778113730694,32.93,81276.07,0.0,0.90774,6e-05,12.80793]
[1778113730701,32.93,81276.07,0.0,0.90774,6e-05,12.80793]
[1778113736077,32.94,81276.86,0.0,0.90777,6e-05,12.8052]
[1778113737130,32.94,81276.86,0.0,0.90777,6e-05,12.8052]
[1778113737223,32.94,81276.86,0.0,0.90777,6e-05,12.8052]
[1778113740805,32.94,81276.65,0.0,0.90775,6e-05,12.80725]
[1778113740950,32.94,81276.65,0.0,0.90775,6e-05,12.80725]
[1778113741015,32.94,81273.53,0.0,0.90755,6e-05,12.82779]
[1778113741112,32.94,81265.49,0.0,0.90702,7e-05,12.88038]
[1778113743126,32.94,81261.73,0.0,0.90677,7e-05,12.90514]
[1778113748161,32.94,81262.21,0.0,0.9068,7e-05,12.90247]
[1778113749268,32.94,81262.21,0.0,0.9068,7e-05,12.90247]
[1778113749451,32.94,81262.21,0.0,0.9068,7e-05,12.90247]
[1778113754203,32.94,81257.89,0.0,0.90651,7e-05,12.93118]
[1778113755150,32.94,81257.89,0.0,0.90651,7e-05,12.93118]
[1778113755200,32.94,81257.89,0.0,0.90651,7e-05,12.93118]
[1778113758231,32.94,81252.52,0.0,0.90616,7e-05,12.96643]
[1778113759261,32.94,81252.52,0.0,0.90616,7e-05,12.96643]
[1778113759448,32.94,81252.52,0.0,0.90616,7e-05,12.96643]
[1778113759613,32.94,81252.52,0.0,0.90616,7e-05,12.96643]
[1778113759700,32.94,81252.52,0.0,0.90616,7e-05,12.96643]
[1778113759771,32.94,81240.07,0.0,0.90533,7e-05,13.04835]
[1778113760246,32.94,81238.4,0.0,0.90522,7e-05,13.05956]
[1778113765280,32.94,81239.23,0.0,0.90527,7e-05,13.05493]
[1778113766735,32.94,81239.23,0.0,0.90527,7e-05,13.05493]
[1778113766948,32.94,81239.23,0.0,0.90527,7e-05,13.05493]
[1778113771003,32.94,81233.94,0.0,0.90494,7e-05,13.08606]
[1778113773952,32.94,81232.17,0.0,0.90482,7e-05,13.09807]
[1778113774003,32.94,81232.29,0.0,0.90482,7e-05,13.09748]
[1778113774859,32.94,81232.29,0.0,0.90482,7e-05,13.09748]
[1778113774949,32.94,81232.29,0.0,0.90482,7e-05,13.09748]
[1778113779378,32.94,81238.03,0.0,0.90519,7e-05,13.061]
[1778113781316,32.94,81238.21,0.0,0.9052,7e-05,13.06007]
[1778113781451,32.94,81238.21,0.0,0.9052,7e-05,13.06007]
[1778113782103,32.94,81236.93,0.0,0.90511,7e-05,13.06871]
[1778113782201,32.94,81236.93,0.0,0.90511,7e-05,13.06871]
[1778113782399,32.95,81235.61,0.0,0.90502,7e-05,13.0776]
[1778113784138,32.95,81234.47,0.0,0.90495,7e-05,13.0853]
[1778113784199,32.95,81234.47,0.0,0.90495,7e-05,13.0853]
[1778113789448,32.95,81230.22,0.0,0.90464,7e-05,13.11534]
[1778113789698,32.95,81230.22,0.0,0.90464,7e-05,13.11534]
[1778113789799,32.95,81230.22,0.0,0.90464,7e-05,13.11549]
[1778113794673,32.95,81229.77,0.0,0.90461,7e-05,13.11907]
[1778113794699,32.95,81229.77,0.0,0.90461,7e-05,13.11907]
[1778113800525,32.95,81221.55,0.0,0.90404,7e-05,13.1753]
[1778113802541,32.95,81216.33,0.0,0.90368,7e-05,13.21063]
[1778113803951,32.95,81216.33,0.0,0.90368,7e-05,13.21063]
[1778113805919,32.96,81211.21,0.0,0.90333,7e-05,13.24522]
[1778113806569,32.96,81202.26,0.0,0.90272,7e-05,13.30504]
[1778113807576,32.96,81188.9,0.0,0.90181,7e-05,13.3937]
[1778113808583,32.96,81185.83,0.0,0.9016,7e-05,13.41418]
[1778113810597,32.96,81174.52,0.0,0.90083,7e-05,13.48939]
[1778113812620,32.96,81169.96,0.0,0.90051,7e-05,13.51964]
[1778113813622,32.96,81180.14,0.0,0.90121,7e-05,13.45197]
[1778113814629,32.96,81186.63,0.0,0.90165,7e-05,13.40899]
[1778113816639,32.96,81188.12,0.0,0.90175,7e-05,13.39923]
[1778113816700,32.96,81188.12,0.0,0.90175,7e-05,13.39923]
[1778113819269,32.96,81190.77,0.0,0.90193,7e-05,13.38209]
[1778113823692,32.96,81199.24,0.0,0.90249,7e-05,13.32709]
[1778113827720,32.96,81206.39,0.0,0.90296,7e-05,13.28105]
[1778113832757,32.96,81212.15,0.0,0.90335,7e-05,13.24119]
[1778113836430,32.97,81216.5,0.0,0.90364,7e-05,13.213]
[1778113837949,32.97,81216.13,0.0,0.90361,7e-05,13.21589]
[1778113837965,32.97,81216.13,0.0,0.90361,7e-05,13.21589]
[1778113838050,32.97,81216.48,0.0,0.90363,7e-05,13.21404]
[1778113838198,32.97,81216.48,0.0,0.90363,7e-05,13.21404]
[1778113842826,32.97,81222.49,0.0,0.90401,7e-05,13.17681]
[1778113847861,32.97,81220.88,0.0,0.9039,7e-05,13.18786]
[1778113849958,32.97,81221.11,0.0,0.90391,7e-05,13.18643]
[1778113850042,32.97,81229.48,0.0,0.90447,7e-05,13.1315]
[1778113852896,32.97,81234.99,0.0,0.90483,7e-05,13.09587]
[1778113854362,32.97,81234.99,0.0,0.90483,7e-05,13.09587]
[1778113854453,32.97,81234.99,0.0,0.90483,7e-05,13.09587]
[1778113854488,32.97,81234.99,0.0,0.90483,7e-05,13.09587]
[1778113854698,32.97,81234.99,0.0,0.90483,7e-05,13.09587]
[1778113854910,32.97,81236.9,0.0,0.90495,7e-05,13.08378]
[1778113859950,32.97,81237.33,0.0,0.90497,7e-05,13.08207]
[1778113861977,32.97,81237.72,0.0,0.90499,7e-05,13.07973]
[1778113862199,32.98,81236.82,0.0,0.90493,7e-05,13.08586]
[1778113866550,32.98,81237.9,0.0,0.90499,7e-05,13.07964]
[1778113866653,32.98,81237.9,0.0,0.90499,7e-05,13.07964]
[1778113866700,32.98,81237.9,0.0,0.90499,7e-05,13.07964]
[1778113866999,32.98,81239.87,0.0,0.90512,7e-05,13.06694]
[1778113872034,32.98,81237.97,0.0,0.90499,7e-05,13.08048]
[1778113875055,32.98,81230.14,0.0,0.90446,7e-05,13.13237]
[1778113875684,32.98,81230.14,0.0,0.90446,7e-05,13.13237]
[1778113875699,32.98,81230.14,0.0,0.90446,7e-05,13.13237]
[1778113875882,32.98,81230.14,0.0,0.90446,7e-05,13.13237]
[1778113875950,32.98,81230.14,0.0,0.90446,7e-05,13.13237]
[1778113876062,32.98,81230.36,0.0,0.90448,7e-05,13.13104]
[1778113879083,32.98,81216.83,0.0,0.90356,7e-05,13.22078]
[1778113880090,32.98,81211.35,0.0,0.90319,7e-05,13.2574]
[1778113881097,32.98,81212.03,0.0,0.90323,7e-05,13.25332]
[1778113883111,32.98,81222.89,0.0,0.90395,7e-05,13.18251]
[1778113885125,32.98,81226.5,0.0,0.90419,7e-05,13.15922]
[1778113885199,32.98,81226.5,0.0,0.90419,7e-05,13.15922]
[1778113885450,32.98,81226.5,0.0,0.90419,7e-05,13.15922]
[1778113891167,32.98,81227.93,0.0,0.9043,7e-05,13.14662]
[1778113892174,32.98,81220.18,0.0,0.90379,7e-05,13.19765]
[1778113893181,32.98,81214.54,0.0,0.90341,7e-05,13.23486]
[1778113895220,32.99,81214.58,0.0,0.90341,7e-05,13.23503]
[1778113895448,32.99,81214.58,0.0,0.90341,7e-05,13.23503]
[1778113895781,32.99,81214.58,0.0,0.90341,7e-05,13.23503]
[1778113895949,32.99,81214.58,0.0,0.90341,7e-05,13.23503]
[1778113896051,32.99,81215.12,0.0,0.90344,7e-05,13.23137]
[1778113900632,32.98,81214.34,0.0,0.90339,7e-05,13.23642]
[1778113900700,32.98,81214.34,0.0,0.90339,7e-05,13.23642]
[1778113906820,32.98,81215.95,0.0,0.9035,7e-05,13.22566]
[1778113906912,32.98,81215.95,0.0,0.9035,7e-05,13.22566]
[1778113906951,32.98,81215.95,0.0,0.9035,7e-05,13.22566]
[1778113907050,32.98,81215.29,0.0,0.90346,7e-05,13.22998]
[1778113909293,32.98,81221.17,0.0,0.90385,7e-05,13.19131]
[1778113910893,32.98,81221.17,0.0,0.90385,7e-05,13.19131]
[1778113910949,32.98,81221.17,0.0,0.90385,7e-05,13.19131]
[1778113911151,32.98,81221.17,0.0,0.90385,7e-05,13.19131]
[1778113911200,32.98,81221.17,0.0,0.90385,7e-05,13.19131]
[1778113911178,32.98,81224.21,0.0,0.90405,7e-05,13.17136]
[1778113914996,32.99,81227.19,0.0,0.90425,7e-05,13.15196]
[1778113915200,32.99,81227.19,0.0,0.90425,7e-05,13.15196]
[1778113919914,32.99,81227.37,0.0,0.90426,7e-05,13.15142]
[1778113919950,32.99,81227.37,0.0,0.90426,7e-05,13.15142]
[1778113920062,32.99,81227.37,0.0,0.90426,7e-05,13.15142]
[1778113920199,32.99,81227.37,0.0,0.90426,7e-05,13.15142]
[1778113920152,32.99,81227.81,0.0,0.90428,7e-05,13.14864]
[1778113924042,32.99,81224.47,0.0,0.90406,7e-05,13.17097]
[1778113924200,32.99,81224.47,0.0,0.90406,7e-05,13.17097]
[1778113929433,32.99,81219.51,0.0,0.9037,7e-05,13.20589]
[1778113933150,32.99,81219.04,0.0,0.90367,7e-05,13.20902]
[1778113933200,32.99,81219.04,0.0,0.90367,7e-05,13.20902]
[1778113933369,32.99,81218.65,0.0,0.90365,7e-05,13.21161]
[1778113933449,32.99,81218.65,0.0,0.90365,7e-05,13.21161]
[1778113933461,32.99,81218.55,0.0,0.90364,7e-05,13.21228]
[1778113938497,32.99,81219.19,0.0,0.90368,7e-05,13.20814]
[1778113939411,32.99,81219.19,0.0,0.90368,7e-05,13.20814]
[1778113939452,32.99,81219.19,0.0,0.90368,7e-05,13.20814]
[1778113942525,32.99,81212.94,0.0,0.90326,7e-05,13.24938]
[1778113943532,32.99,81204.24,0.0,0.90267,7e-05,13.30712]
[1778113944539,32.99,81198.71,0.0,0.9023,7e-05,13.34393]
[1778113945740,32.99,81198.71,0.0,0.9023,7e-05,13.34393]
[1778113945923,32.99,81198.71,0.0,0.9023,7e-05,13.34393]
[1778113945951,32.99,81198.71,0.0,0.9023,7e-05,13.34393]
[1778113946018,32.99,81198.68,0.0,0.90229,7e-05,13.34436]
[1778113951588,32.99,81197.47,0.0,0.90222,7e-05,13.3501]
[1778113953602,32.99,81190.94,0.0,0.90177,7e-05,13.39374]
[1778113957630,33.0,81183.11,0.0,0.90123,7e-05,13.44616]
[1778113959441,33.0,81179.79,0.0,0.901,7e-05,13.46824]
[1778113959451,33.0,81179.79,0.0,0.901,7e-05,13.46824]
[1778113960876,33.0,81177.79,0.0,0.90087,7e-05,13.48154]
[1778113960948,33.0,81177.79,0.0,0.90087,7e-05,13.48154]
[1778113961049,33.0,81176.31,0.0,0.90077,7e-05,13.49138]
[1778113966693,33.0,81167.2,0.0,0.90014,7e-05,13.55188]
[1778113969714,33.0,81153.43,0.0,0.89919,7e-05,13.64353]
[1778113970721,33.0,81161.71,0.0,0.89976,7e-05,13.58851]
[1778113971728,33.0,81169.1,0.0,0.90027,7e-05,13.53957]
[1778113974830,33.0,81165.19,0.0,0.89999,7e-05,13.56606]
[1778113974950,33.0,81165.19,0.0,0.89999,7e-05,13.56606]
[1778113980791,33.0,81165.94,0.0,0.90003,7e-05,13.56254]
[1778113985826,33.0,81166.93,0.0,0.90011,7e-05,13.55543]
[1778113987840,33.0,81178.28,0.0,0.90089,7e-05,13.47973]
[1778113988620,33.0,81178.28,0.0,0.90089,7e-05,13.47973]
[1778113988702,33.0,81178.28,0.0,0.90089,7e-05,13.47973]
[1778113990861,33.0,81184.74,0.0,0.90133,7e-05,13.43673]
[1778113992875,33.0,81191.63,0.0,0.9018,7e-05,13.39115]
[1778113994850,33.0,81195.71,0.0,0.90207,7e-05,13.36425]
[1778113994955,33.0,81195.71,0.0,0.90207,7e-05,13.36425]
[1778113995268,33.0,81195.71,0.0,0.90207,7e-05,13.36425]
[1778113995351,33.0,81197.67,0.0,0.9022,7e-05,13.35141]
[1778113995896,33.0,81197.7,0.0,0.90221,7e-05,13.35135]
[1778114000931,33.0,81199.94,0.0,0.90235,7e-05,13.33727]
[1778114003285,33.0,81199.73,0.0,0.90233,7e-05,13.33884]
[1778114003452,33.0,81199.69,0.0,0.90233,7e-05,13.33929]
[1778114007980,33.0,81209.61,0.0,0.90299,7e-05,13.27496]
[1778114009053,33.0,81209.61,0.0,0.90299,7e-05,13.27496]
[1778114009200,33.0,81209.61,0.0,0.90299,7e-05,13.27496]
[1778114009866,33.0,81210.25,0.0,0.90303,7e-05,13.27106]
[1778114009949,33.0,81210.25,0.0,0.90303,7e-05,13.27106]
[1778114009994,33.0,81211.89,0.0,0.90313,7e-05,13.26058]
[1778114011001,33.0,81206.21,0.0,0.90277,7e-05,13.29467]
[1778114012511,33.0,81202.86,0.0,0.90254,7e-05,13.31706]
[1778114012699,33.0,81202.86,0.0,0.90254,7e-05,13.31706]
[1778114015045,33.0,81194.64,0.0,0.90198,7e-05,13.37211]
[1778114016055,33.0,81194.64,0.0,0.90198,7e-05,13.37211]
[1778114016203,33.0,81194.64,0.0,0.90198,7e-05,13.37211]
[1778114016602,33.0,81191.55,0.0,0.90177,7e-05,13.39272]
[1778114016704,33.0,81191.55,0.0,0.90177,7e-05,13.39272]
[1778114017065,33.01,81191.14,0.0,0.90174,7e-05,13.39559]
[1778114018072,33.01,81186.08,0.0,0.90139,7e-05,13.42923]
[1778114019079,33.01,81177.78,0.0,0.90082,7e-05,13.48471]
[1778114020709,33.01,81177.39,0.0,0.90079,7e-05,13.48768]
[1778114020952,33.01,81177.39,0.0,0.90079,7e-05,13.48768]
[1778114026129,33.01,81164.25,0.0,0.89987,7e-05,13.5772]
[1778114027135,33.01,81153.44,0.0,0.89912,7e-05,13.64939]
[1778114028142,33.01,81150.29,0.0,0.8989,7e-05,13.6705]
[1778114033177,33.01,81148.26,0.0,0.89875,7e-05,13.68439]
[1778114036807,33.01,81149.11,0.0,0.89881,7e-05,13.67885]
[1778114036955,33.01,81149.11,0.0,0.89881,7e-05,13.67885]
[1778114037642,33.01,81147.57,0.0,0.8987,7e-05,13.68917]
[1778114037701,33.01,81147.57,0.0,0.8987,7e-05,13.68917]
[1778114038212,33.01,81146.08,0.0,0.8986,7e-05,13.69915]
[1778114043247,33.01,81142.49,0.0,0.89835,7e-05,13.72304]
[1778114044166,33.01,81142.49,0.0,0.89835,7e-05,13.72304]
[1778114044202,33.01,81142.49,0.0,0.89835,7e-05,13.72304]
[1778114049289,33.01,81140.02,0.0,0.89818,7e-05,13.73925]
[1778114050296,33.01,81145.12,0.0,0.89854,7e-05,13.70514]
[1778114050822,33.01,81145.12,0.0,0.89854,7e-05,13.70514]
[1778114050953,33.01,81145.12,0.0,0.89854,7e-05,13.70514]
[1778114052768,33.01,81149.99,0.0,0.89888,7e-05,13.67262]
[1778114052952,33.01,81149.99,0.0,0.89888,7e-05,13.67262]
[1778114053317,33.01,81152.82,0.0,0.89907,7e-05,13.6538]
[1778114054324,33.01,81146.73,0.0,0.89865,7e-05,13.69445]
[1778114055019,33.01,81146.73,0.0,0.89865,7e-05,13.69445]
[1778114055200,33.01,81146.73,0.0,0.89865,7e-05,13.69445]
[1778114061086,33.01,81143.74,0.0,0.89844,7e-05,13.71447]
[1778114061203,33.01,81143.74,0.0,0.89844,7e-05,13.71447]
[1778114061303,33.01,81143.66,0.0,0.89843,7e-05,13.71499]
[1778114066408,33.01,81143.84,0.0,0.89845,7e-05,13.71374]
[1778114068327,33.01,81143.84,0.0,0.89845,7e-05,13.71374]
[1778114068451,33.01,81145.57,0.0,0.89857,7e-05,13.70218]
[1778114076478,33.01,81144.97,0.0,0.89855,7e-05,13.70246]
[1778114077557,33.01,81144.97,0.0,0.89855,7e-05,13.70246]
[1778114077701,33.01,81144.97,0.0,0.89855,7e-05,13.70246]
[1778114078648,33.01,81148.13,0.0,0.89877,7e-05,13.6814]
[1778114078702,33.01,81148.13,0.0,0.89877,7e-05,13.6814]
[1778114078799,33.01,81148.55,0.0,0.8988,7e-05,13.67864]
[1778114080920,33.01,81152.34,0.0,0.89906,7e-05,13.65343]
[1778114080950,33.01,81152.34,0.0,0.89906,7e-05,13.65343]
[1778114081021,33.01,81159.97,0.0,0.89959,7e-05,13.60271]
[1778114083527,33.01,81163.07,0.0,0.89979,7e-05,13.58267]
[1778114088562,33.01,81169.94,0.0,0.90026,7e-05,13.53804]
[1778114091460,33.01,81167.81,0.0,0.90011,7e-05,13.55273]
[1778114091703,33.01,81167.81,0.0,0.90011,7e-05,13.55273]
[1778114092827,33.01,81167.97,0.0,0.90011,7e-05,13.55191]
[1778114092951,33.01,81167.97,0.0,0.90011,7e-05,13.55191]
[1778114093008,33.02,81168.11,0.0,0.90012,7e-05,13.55122]
[1778114098632,33.02,81171.6,0.0,0.90035,7e-05,13.52953]
[1778114100428,33.02,81171.68,0.0,0.90035,7e-05,13.52925]
[1778114100453,33.02,81171.68,0.0,0.90035,7e-05,13.52925]
[1778114101654,33.02,81178.61,0.0,0.90082,7e-05,13.48376]
[1778114103668,33.02,81168.89,0.0,0.90015,7e-05,13.5489]
[1778114104605,33.02,81168.89,0.0,0.90015,7e-05,13.5489]
[1778114104675,33.02,81157.44,0.0,0.89935,7e-05,13.62523]
[1778114105682,33.02,81157.17,0.0,0.89934,7e-05,13.6271]
[1778114106541,33.02,81157.17,0.0,0.89934,7e-05,13.6271]
[1778114107280,33.02,81157.17,0.0,0.89934,7e-05,13.6271]
[1778114107325,33.02,81157.7,0.0,0.89937,7e-05,13.62365]
[1778114113738,33.02,81158.49,0.0,0.89942,7e-05,13.61907]
[1778114116721,33.02,81155.34,0.0,0.8992,7e-05,13.64023]
[1778114116950,33.02,81155.34,0.0,0.8992,7e-05,13.64023]
[1778114117810,33.02,81153.08,0.0,0.89904,7e-05,13.65536]
[1778114117952,33.02,81153.08,0.0,0.89904,7e-05,13.65536]
[1778114118024,33.02,81153.51,0.0,0.89907,7e-05,13.65255]
[1778114123808,33.02,81156.68,0.0,0.89929,7e-05,13.63186]
[1778114124815,33.02,81168.75,0.0,0.90012,7e-05,13.55169]
[1778114126339,33.02,81168.75,0.0,0.90012,7e-05,13.55169]
[1778114126300,33.02,81182.35,0.0,0.90105,7e-05,13.4617]
[1778114126449,33.02,81182.35,0.0,0.90105,7e-05,13.4617]
[1778114126829,33.02,81183.08,0.0,0.90109,7e-05,13.45722]
[1778114131864,33.02,81189.25,0.0,0.90153,7e-05,13.4132]
[1778114132981,33.02,81189.25,0.0,0.90153,7e-05,13.4132]
[1778114133199,33.02,81189.25,0.0,0.90153,7e-05,13.4132]
[1778114135892,33.02,81177.58,0.0,0.90073,7e-05,13.4908]
[1778114136899,33.02,81173.89,0.0,0.90048,7e-05,13.51525]
[1778114137859,33.02,81173.89,0.0,0.90048,7e-05,13.51525]
[1778114137949,33.02,81173.89,0.0,0.90048,7e-05,13.51525]
[1778114138014,33.02,81166.06,0.0,0.89994,7e-05,13.56754]
[1778114138997,33.02,81166.06,0.0,0.89994,7e-05,13.56754]
[1778114139203,33.02,81166.06,0.0,0.89994,7e-05,13.56754]
[1778114139214,33.03,81166.43,0.0,0.89996,7e-05,13.5653]
[1778114144955,33.03,81166.93,0.0,0.89998,7e-05,13.56332]
[1778114148269,33.03,81166.18,0.0,0.89993,7e-05,13.56874]
[1778114148450,33.03,81163.9,0.0,0.89977,7e-05,13.5841]
[1778114151417,33.03,81158.42,0.0,0.89939,7e-05,13.62087]
[1778114151451,33.03,81158.42,0.0,0.89939,7e-05,13.62087]
[1778114152009,33.03,81166.47,0.0,0.89994,7e-05,13.56758]
[1778114153242,33.03,81166.47,0.0,0.89994,7e-05,13.56758]
[1778114153343,33.03,81172.21,0.0,0.90033,7e-05,13.52966]
[1778114154020,33.03,81164.83,0.0,0.89982,7e-05,13.57891]
[1778114156035,33.03,81160.12,0.0,0.89949,7e-05,13.6105]
[1778114160353,33.03,81160.73,0.0,0.89953,7e-05,13.60677]
[1778114160449,33.03,81160.73,0.0,0.89953,7e-05,13.60677]
[1778114162076,33.03,81169.63,0.0,0.90014,7e-05,13.54803]
[1778114162740,33.03,81169.63,0.0,0.90014,7e-05,13.54803]
[1778114162952,33.03,81169.63,0.0,0.90014,7e-05,13.54803]
[1778114163159,33.03,81169.63,0.0,0.90014,7e-05,13.54803]
[1778114163201,33.03,81169.63,0.0,0.90014,7e-05,13.54803]
[1778114163299,33.03,81168.62,0.0,0.90007,7e-05,13.55493]
[1778114164090,33.03,81162.45,0.0,0.89964,7e-05,13.59612]
[1778114165283,33.03,81162.45,0.0,0.89964,7e-05,13.59612]
[1778114165458,33.03,81162.45,0.0,0.89964,7e-05,13.59612]
[1778114165300,33.03,81158.52,0.0,0.89937,7e-05,13.62238]
[1778114169125,33.03,81151.98,0.0,0.89892,7e-05,13.66623]
[1778114170623,33.03,81151.01,0.0,0.89885,7e-05,13.67272]
[1778114170700,33.03,81151.01,0.0,0.89885,7e-05,13.67272]
[1778114171139,33.03,81151.34,0.0,0.89887,7e-05,13.67054]
[1778114174161,33.03,81144.84,0.0,0.89842,7e-05,13.71393]
[1778114175167,33.03,81137.07,0.0,0.89788,7e-05,13.76575]
[1778114177460,33.03,81133.08,0.0,0.8976,7e-05,13.79229]
[1778114177530,33.03,81134.14,0.0,0.89768,7e-05,13.78505]
[1778114178188,33.03,81141.65,0.0,0.8982,7e-05,13.73475]
[1778114179195,33.03,81147.13,0.0,0.89858,7e-05,13.69812]
[1778114180692,33.03,81147.53,0.0,0.89861,7e-05,13.69544]
[1778114180708,33.03,81147.53,0.0,0.89861,7e-05,13.69544]
[1778114181452,33.03,81147.53,0.0,0.89861,7e-05,13.69544]
[1778114181460,33.03,81147.38,0.0,0.8986,7e-05,13.69644]
[1778114187252,33.03,81148.63,0.0,0.89869,7e-05,13.68811]
[1778114189236,33.03,81148.11,0.0,0.89865,7e-05,13.69159]
[1778114189447,33.03,81148.11,0.0,0.89865,7e-05,13.69159]
[1778114189466,33.03,81138.67,0.0,0.89799,7e-05,13.75459]
[1778114190273,33.03,81136.27,0.0,0.89783,7e-05,13.77054]
[1778114191286,33.03,81136.27,0.0,0.89783,7e-05,13.77054]
[1778114191453,33.03,81136.27,0.0,0.89783,7e-05,13.77054]
[1778114191479,33.03,81135.64,0.0,0.89781,7e-05,13.77092]
[1778114193814,33.03,81135.97,0.0,0.89783,7e-05,13.76851]
[1778114193948,33.03,81135.97,0.0,0.89783,7e-05,13.76851]
[1778114199336,33.03,81135.1,0.0,0.89778,7e-05,13.77376]
[1778114204372,33.03,81135.2,0.0,0.89779,7e-05,13.77267]
[1778114207450,33.03,81132.83,0.0,0.89762,7e-05,13.78834]
[1778114209138,33.03,81127.83,0.0,0.89728,7e-05,13.82153]
[1778114209200,33.03,81127.83,0.0,0.89728,7e-05,13.82153]
[1778114209407,33.03,81126.49,0.0,0.89718,7e-05,13.83034]
[1778114211397,33.03,81125.22,0.0,0.8971,7e-05,13.83865]
[1778114212430,33.03,81115.99,0.0,0.89645,7e-05,13.90011]
[1778114214444,33.03,81117.84,0.0,0.89659,7e-05,13.88722]
[1778114215494,33.03,81117.84,0.0,0.89659,7e-05,13.88722]
[1778114215704,33.03,81119.31,0.0,0.89669,7e-05,13.87709]
[1778114216458,33.03,81117.17,0.0,0.89654,7e-05,13.89117]
[1778114221493,33.02,81113.02,0.0,0.89627,7e-05,13.91762]
[1778114222883,33.02,81113.03,0.0,0.89627,7e-05,13.91725]
[1778114222951,33.02,81113.03,0.0,0.89627,7e-05,13.91725]
[1778114228542,33.02,81115.46,0.0,0.89646,7e-05,13.89928]
[1778114229141,33.02,81115.46,0.0,0.89646,7e-05,13.89928]
[1778114229200,33.02,81115.46,0.0,0.89646,7e-05,13.89928]
[1778114229321,33.02,81115.46,0.0,0.89646,7e-05,13.89928]
[1778114229449,33.02,81115.46,0.0,0.89646,7e-05,13.89928]
[1778114229421,33.02,81115.46,0.0,0.89646,7e-05,13.89903]
[1778114234031,33.02,81115.04,0.0,0.89644,7e-05,13.90105]
[1778114234199,33.02,81115.04,0.0,0.89644,7e-05,13.90105]
[1778114234294,33.02,81115.04,0.0,0.89644,7e-05,13.90105]
[1778114234451,33.02,81115.04,0.0,0.89644,7e-05,13.90105]
[1778114234550,33.02,81118.56,0.0,0.89669,7e-05,13.87693]
[1778114235591,33.02,81125.45,0.0,0.89718,7e-05,13.83037]
[1778114238644,33.02,81127.82,0.0,0.89735,7e-05,13.81437]
[1778114238703,33.02,81127.82,0.0,0.89735,7e-05,13.81437]
[1778114238745,33.02,81128.74,0.0,0.89742,7e-05,13.808]
[1778114239774,33.02,81128.74,0.0,0.89742,7e-05,13.808]
[1778114239950,33.02,81128.74,0.0,0.89742,7e-05,13.808]
[1778114245661,33.02,81130.19,0.0,0.89752,7e-05,13.79779]
[1778114246739,33.02,81130.19,0.0,0.89752,7e-05,13.79779]
[1778114246954,33.02,81130.19,0.0,0.89752,7e-05,13.79779]
[1778114247020,33.02,81130.61,0.0,0.89755,7e-05,13.79491]
[1778114247679,33.02,81130.61,0.0,0.89755,7e-05,13.79491]
[1778114247700,33.02,81130.61,0.0,0.89755,7e-05,13.79491]
[1778114251703,33.02,81136.02,0.0,0.89796,7e-05,13.75479]
[1778114252665,33.02,81136.02,0.0,0.89796,7e-05,13.75479]
[1778114252703,33.02,81136.02,0.0,0.89796,7e-05,13.75479]
[1778114252710,33.02,81136.56,0.0,0.898,7e-05,13.75118]
[1778114254060,33.02,81136.56,0.0,0.898,7e-05,13.75118]
[1778114254205,33.02,81136.56,0.0,0.898,7e-05,13.75118]
[1778114259530,33.02,81137.74,0.0,0.89808,7e-05,13.74329]
[1778114259702,33.02,81137.67,0.0,0.89807,7e-05,13.74377]
[1778114260417,33.02,81137.67,0.0,0.89807,7e-05,13.74377]
[1778114260449,33.02,81137.67,0.0,0.89807,7e-05,13.74377]
[1778114260518,33.02,81137.62,0.0,0.89807,7e-05,13.74412]
[1778114262780,33.02,81129.89,0.0,0.89753,7e-05,13.79578]
[1778114264529,33.02,81129.89,0.0,0.89753,7e-05,13.79578]
[1778114264549,33.02,81123.42,0.0,0.89708,7e-05,13.83902]
[1778114264708,33.02,81123.42,0.0,0.89708,7e-05,13.83902]
[1778114269829,33.02,81123.97,0.0,0.89712,7e-05,13.83449]
[1778114274865,33.01,81123.78,0.0,0.89712,7e-05,13.835]
[1778114279900,33.01,81115.78,0.0,0.89656,7e-05,13.88781]
[1778114282415,33.01,81116.52,0.0,0.89662,7e-05,13.88261]
[1778114282572,33.01,81117.3,0.0,0.89667,7e-05,13.87715]
[1778114282935,33.01,81117.3,0.0,0.89667,7e-05,13.87715]
[1778114283333,33.01,81117.3,0.0,0.89667,7e-05,13.87715]
[1778114283452,33.01,81117.3,0.0,0.89667,7e-05,13.87715]
[1778114283546,33.01,81116.64,0.0,0.89663,7e-05,13.88135]
[1778114286369,33.01,81114.33,0.0,0.89647,7e-05,13.89637]
[1778114286453,33.01,81114.33,0.0,0.89647,7e-05,13.89637]
[1778114291984,33.01,81118.09,0.0,0.89675,7e-05,13.86974]
[1778114295405,33.01,81118.16,0.0,0.89676,7e-05,13.86886]
[1778114295452,33.01,81118.16,0.0,0.89676,7e-05,13.86886]
[1778114295484,33.01,81119.42,0.0,0.89685,7e-05,13.86022]
[1778114296340,33.01,81119.42,0.0,0.89685,7e-05,13.86022]
[1778114296454,33.01,81119.42,0.0,0.89685,7e-05,13.86022]
[1778114300852,33.01,81115.24,0.0,0.89657,7e-05,13.88728]
[1778114300951,33.01,81115.24,0.0,0.89657,7e-05,13.88728]
[1778114301048,33.01,81113.05,0.0,0.89641,7e-05,13.90175]
[1778114301939,33.01,81113.05,0.0,0.89641,7e-05,13.90175]
[1778114301951,33.01,81113.05,0.0,0.89641,7e-05,13.90175]
[1778114305340,33.01,81117.38,0.0,0.89673,7e-05,13.87198]
[1778114305453,33.01,81117.38,0.0,0.89673,7e-05,13.87198]
[1778114307298,33.0,81120.16,0.0,0.89693,7e-05,13.85297]
[1778114307453,33.0,81120.16,0.0,0.89693,7e-05,13.85297]
[1778114307550,33.0,81119.61,0.0,0.89689,7e-05,13.85649]
[1778114310111,33.0,81113.83,0.0,0.89649,7e-05,13.89468]
[1778114310702,33.0,81113.83,0.0,0.89649,7e-05,13.89468]
[1778114310950,33.0,81113.83,0.0,0.89649,7e-05,13.89468]
[1778114316384,33.0,81110.82,0.0,0.89631,7e-05,13.90994]
[1778114316453,33.0,81110.82,0.0,0.89631,7e-05,13.90994]
[1778114317523,33.0,81110.27,0.0,0.89627,7e-05,13.91338]
[1778114317569,33.0,81110.15,0.0,0.89627,7e-05,13.91394]
[1778114317653,33.0,81110.15,0.0,0.89627,7e-05,13.91394]
[1778114318167,33.0,81108.38,0.0,0.89615,7e-05,13.92557]
[1778114319796,33.0,81109.07,0.0,0.8962,7e-05,13.92066]
[1778114319952,33.0,81109.07,0.0,0.8962,7e-05,13.92066]
[1778114322291,33.0,81110.25,0.0,0.89629,7e-05,13.91222]
[1778114322450,33.0,81110.25,0.0,0.89629,7e-05,13.91222]
[1778114322550,33.0,81114.62,0.0,0.8966,7e-05,13.88264]
[1778114323113,33.0,81114.62,0.0,0.8966,7e-05,13.88264]
[1778114323200,33.0,81114.62,0.0,0.8966,7e-05,13.88264]
[1778114327994,33.0,81111.52,0.0,0.89639,7e-05,13.9024]
[1778114328200,33.0,81111.52,0.0,0.89639,7e-05,13.9024]
[1778114328388,33.0,81111.52,0.0,0.89639,7e-05,13.9024]
[1778114328454,33.0,81111.52,0.0,0.89639,7e-05,13.9024]
[1778114328550,33.0,81110.12,0.0,0.89629,7e-05,13.91154]
[1778114332270,32.99,81106.18,0.0,0.89603,7e-05,13.93681]
[1778114337305,32.99,81106.08,0.0,0.89604,7e-05,13.9358]
[1778114339169,32.99,81106.29,0.0,0.89606,7e-05,13.93404]
[1778114339200,32.99,81106.29,0.0,0.89606,7e-05,13.93404]
[1778114339319,32.99,81106.47,0.0,0.89607,7e-05,13.93248]
[1778114340409,32.99,81106.47,0.0,0.89607,7e-05,13.93248]
[1778114340452,32.99,81106.47,0.0,0.89607,7e-05,13.93248]
[1778114345173,32.99,81107.71,0.0,0.89618,7e-05,13.92234]
[1778114345199,32.99,81107.71,0.0,0.89618,7e-05,13.92234]
[1778114345361,32.99,81111.68,0.0,0.89646,7e-05,13.89533]
[1778114346314,32.99,81111.68,0.0,0.89646,7e-05,13.89533]
[1778114346454,32.99,81111.68,0.0,0.89646,7e-05,13.89533]
[1778114351463,32.99,81108.74,0.0,0.89627,7e-05,13.91346]
[1778114351652,32.98,81110.77,0.0,0.89642,7e-05,13.89947]
[1778114351700,32.98,81110.77,0.0,0.89642,7e-05,13.89947]
[1778114352431,32.98,81111.14,0.0,0.89645,7e-05,13.89666]
[1778114353441,32.98,81111.14,0.0,0.89645,7e-05,13.89666]
[1778114353450,32.98,81111.14,0.0,0.89645,7e-05,13.89666]
[1778114359466,32.98,81108.7,0.0,0.8963,7e-05,13.91066]
[1778114364501,32.98,81108.04,0.0,0.89627,7e-05,13.91345]
[1778114368977,32.98,81108.41,0.0,0.89631,7e-05,13.90962]
[1778114369202,32.98,81108.41,0.0,0.89631,7e-05,13.90962]
[1778114369536,32.98,81107.78,0.0,0.89627,7e-05,13.91351]
[1778114370248,32.98,81107.78,0.0,0.89627,7e-05,13.91351]
[1778114370452,32.98,81107.78,0.0,0.89627,7e-05,13.91351]
[1778114374342,32.97,81108.64,0.0,0.89637,7e-05,13.90266]
[1778114374450,32.97,81108.64,0.0,0.89637,7e-05,13.90266]
[1778114374571,32.97,81097.5,0.0,0.89558,7e-05,13.97725]
[1778114375578,32.97,81095.67,0.0,0.89545,7e-05,13.98913]
[1778114375923,32.97,81095.67,0.0,0.89545,7e-05,13.98913]
[1778114375952,32.97,81095.67,0.0,0.89545,7e-05,13.98913]
[1778114378543,32.97,81095.32,0.0,0.89543,7e-05,13.99098]
[1778114378702,32.97,81104.9,0.0,0.89612,7e-05,13.92607]
[1778114379606,32.97,81109.45,0.0,0.89645,7e-05,13.89503]
[1778114379753,32.97,81109.45,0.0,0.89645,7e-05,13.89503]
[1778114379952,32.97,81109.45,0.0,0.89645,7e-05,13.89503]
[1778114380613,32.97,81110.14,0.0,0.8965,7e-05,13.89003]
[1778114385552,32.97,81111.22,0.0,0.89659,7e-05,13.88158]
[1778114385698,32.97,81111.22,0.0,0.89659,7e-05,13.88158]
[1778114385648,32.97,81112.43,0.0,0.89668,7e-05,13.87318]
[1778114386655,32.97,81113.6,0.0,0.89676,7e-05,13.86506]
[1778114387066,32.97,81113.6,0.0,0.89676,7e-05,13.86506]
[1778114387123,32.97,81113.6,0.0,0.89676,7e-05,13.86506]
[1778114390736,32.97,81120.37,0.0,0.89725,7e-05,13.81875]
[1778114393678,32.97,81120.53,0.0,0.89726,7e-05,13.81748]
[1778114393700,32.97,81120.53,0.0,0.89726,7e-05,13.81748]
[1778114393772,32.96,81121.46,0.0,0.89733,7e-05,13.81072]
[1778114395186,32.96,81121.46,0.0,0.89733,7e-05,13.81072]
[1778114395202,32.96,81121.46,0.0,0.89733,7e-05,13.81072]
[1778114400807,32.96,81124.84,0.0,0.89758,7e-05,13.78691]
[1778114403023,32.96,81126.83,0.0,0.89772,7e-05,13.77345]
[1778114403198,32.96,81126.83,0.0,0.89772,7e-05,13.77345]
[1778114405688,32.96,81128.14,0.0,0.89782,7e-05,13.76446]
[1778114405842,32.96,81119.31,0.0,0.8972,7e-05,13.82343]
[1778114407484,32.96,81119.31,0.0,0.8972,7e-05,13.82343]
[1778114407703,32.96,81119.31,0.0,0.8972,7e-05,13.82343]
[1778114407730,32.96,81109.55,0.0,0.89651,7e-05,13.88874]
[1778114407856,32.96,81109.17,0.0,0.89649,7e-05,13.891]
[1778114409881,32.96,81103.18,0.0,0.89607,7e-05,13.93065]
[1778114412717,32.96,81101.1,0.0,0.89593,7e-05,13.94427]
[1778114411895,32.96,81108.65,0.0,0.89646,7e-05,13.89312]
[1778114412956,32.96,81108.65,0.0,0.89646,7e-05,13.89312]
[1778114414916,32.96,81100.35,0.0,0.89589,7e-05,13.94801]
[1778114416331,32.96,81100.35,0.0,0.89589,7e-05,13.94801]
[1778114416452,32.96,81100.35,0.0,0.89589,7e-05,13.94801]
[1778114418944,32.96,81086.66,0.0,0.89492,7e-05,14.03917]
[1778114422664,32.96,81084.81,0.0,0.89479,7e-05,14.05125]
[1778114422700,32.96,81084.81,0.0,0.89479,7e-05,14.05125]
[1778114428242,32.95,81080.17,0.0,0.89448,7e-05,14.08101]
[1778114428451,32.95,81080.17,0.0,0.89448,7e-05,14.08101]
[1778114429608,32.95,81080.02,0.0,0.89447,7e-05,14.08178]
[1778114429697,32.95,81080.02,0.0,0.89447,7e-05,14.08178]
[1778114429773,32.95,81079.86,0.0,0.89446,7e-05,14.08262]
[1778114435061,32.95,81081.78,0.0,0.89464,7e-05,14.06423]
[1778114436068,32.95,81089.77,0.0,0.89521,7e-05,14.00979]
[1778114437506,32.95,81089.77,0.0,0.89521,7e-05,14.00979]
[1778114437702,32.95,81089.77,0.0,0.89521,7e-05,14.00979]
[1778114442494,32.95,81086.52,0.0,0.89501,7e-05,14.02951]
[1778114442701,32.95,81086.52,0.0,0.89501,7e-05,14.02951]
[1778114443844,32.95,81078.3,0.0,0.89442,7e-05,14.08477]
[1778114443950,32.95,81078.3,0.0,0.89442,7e-05,14.08477]
[1778114444124,32.95,81077.11,0.0,0.89433,7e-05,14.09265]
[1778114448152,32.95,81070.09,0.0,0.89382,7e-05,14.14075]
[1778114450201,32.95,81068.49,0.0,0.89371,7e-05,14.15168]
[1778114450451,32.95,81068.49,0.0,0.89371,7e-05,14.15168]
[1778114454194,32.95,81062.64,0.0,0.89328,7e-05,14.19167]
[1778114455034,32.95,81062.64,0.0,0.89328,7e-05,14.19167]
[1778114455203,32.95,81062.64,0.0,0.89328,7e-05,14.19167]
[1778114458222,32.95,81054.53,0.0,0.89269,7e-05,14.24659]
[1778114458927,32.95,81054.53,0.0,0.89269,7e-05,14.24659]
[1778114458953,32.95,81054.53,0.0,0.89269,7e-05,14.24659]
[1778114461409,32.95,81054.01,0.0,0.89265,7e-05,14.24999]
[1778114461449,32.95,81054.01,0.0,0.89265,7e-05,14.24999]
[1778114461510,32.95,81053.9,0.0,0.89265,7e-05,14.25068]
[1778114465579,32.95,81058.96,0.0,0.89302,7e-05,14.21622]
[1778114465699,32.95,81058.96,0.0,0.89302,7e-05,14.21622]
[1778114468293,32.95,81068.44,0.0,0.8937,7e-05,14.15222]
[1778114468895,32.95,81068.44,0.0,0.8937,7e-05,14.15222]
[1778114468952,32.95,81068.44,0.0,0.8937,7e-05,14.15222]
[1778114471955,32.95,81068.98,0.0,0.89374,7e-05,14.14893]
[1778114472203,32.95,81068.98,0.0,0.89374,7e-05,14.14893]
[1778114473328,32.95,81080.89,0.0,0.89459,7e-05,14.06866]
[1778114474335,32.95,81085.32,0.0,0.89491,7e-05,14.03899]
[1778114475660,32.95,81085.32,0.0,0.89491,7e-05,14.03899]
[1778114475703,32.95,81085.32,0.0,0.89491,7e-05,14.03899]
[1778114475711,32.95,81086.2,0.0,0.89497,7e-05,14.03293]
[1778114479815,32.95,81087.11,0.0,0.89503,7e-05,14.02766]
[1778114479950,32.95,81087.47,0.0,0.89505,7e-05,14.02552]
[1778114485412,32.95,81089.68,0.0,0.89519,7e-05,14.01235]
[1778114486599,32.95,81089.68,0.0,0.89519,7e-05,14.01235]
[1778114486701,32.95,81089.68,0.0,0.89519,7e-05,14.01235]
[1778114487433,32.95,81089.11,0.0,0.89514,7e-05,14.0165]
[1778114487449,32.95,81089.11,0.0,0.89514,7e-05,14.0165]
[1778114487534,32.95,81088.08,0.0,0.89507,7e-05,14.02374]
[1778114493468,32.96,81087.88,0.0,0.89506,7e-05,14.02304]
[1778114496343,32.96,81086.82,0.0,0.89498,7e-05,14.03074]
[1778114496456,32.96,81086.82,0.0,0.89498,7e-05,14.03074]
[1778114501524,32.96,81093.06,0.0,0.89541,7e-05,13.99033]
[1778114503328,32.96,81094.66,0.0,0.89552,7e-05,13.97988]
[1778114503448,32.96,81094.66,0.0,0.89552,7e-05,13.97988]
[1778114505555,32.96,81083.19,0.0,0.89469,7e-05,14.05816]
[1778114506150,32.96,81083.19,0.0,0.89469,7e-05,14.05816]
[1778114506199,32.96,81083.19,0.0,0.89469,7e-05,14.05816]
[1778114508577,32.96,81071.44,0.0,0.89384,7e-05,14.13802]
[1778114510294,32.96,81071.48,0.0,0.89384,7e-05,14.13784]
[1778114510447,32.96,81071.48,0.0,0.89384,7e-05,14.13784]
[1778114510591,32.96,81071.58,0.0,0.89385,7e-05,14.13726]
[1778114514183,32.96,81071.74,0.0,0.89385,7e-05,14.13648]
[1778114514201,32.96,81071.74,0.0,0.89385,7e-05,14.13648]
[1778114517640,32.96,81064.28,0.0,0.89331,7e-05,14.18728]
[1778114518248,32.96,81064.28,0.0,0.89331,7e-05,14.18728]
[1778114518449,32.96,81064.28,0.0,0.89331,7e-05,14.18728]
[1778114521668,32.96,81054.22,0.0,0.89258,7e-05,14.2554]
[1778114524691,32.96,81051.21,0.0,0.89237,7e-05,14.27564]
[1778114526723,32.96,81047.38,0.0,0.89209,7e-05,14.30154]
[1778114526953,32.96,81046.41,0.0,0.89202,7e-05,14.308]
[1778114528718,32.96,81052.03,0.0,0.89243,7e-05,14.26958]
[1778114531742,32.96,81057.92,0.0,0.89286,7e-05,14.22947]
[1778114531906,32.96,81057.92,0.0,0.89286,7e-05,14.22947]
[1778114531950,32.96,81057.92,0.0,0.89286,7e-05,14.22947]
[1778114533310,32.96,81060.86,0.0,0.89307,7e-05,14.20953]
[1778114533449,32.96,81060.86,0.0,0.89307,7e-05,14.20953]
[1778114533756,32.96,81060.98,0.0,0.89308,7e-05,14.2087]
[1778114536278,32.96,81061.43,0.0,0.89312,7e-05,14.20566]
[1778114541812,32.96,81059.17,0.0,0.89295,7e-05,14.22097]
[1778114544833,32.96,81051.63,0.0,0.8924,7e-05,14.27201]
[1778114546102,32.96,81051.53,0.0,0.8924,7e-05,14.27262]
[1778114546199,32.96,81051.53,0.0,0.8924,7e-05,14.27262]
[1778114546847,32.96,81051.31,0.0,0.89238,7e-05,14.27401]
[1778114551883,32.96,81054.22,0.0,0.89262,7e-05,14.25008]
[1778114556918,32.96,81050.66,0.0,0.89237,7e-05,14.27378]
[1778114561953,32.96,81046.14,0.0,0.89204,7e-05,14.30396]
[1778114566988,32.96,81043.7,0.0,0.89187,7e-05,14.31993]
[1778114572023,32.96,81043.49,0.0,0.89186,7e-05,14.32073]
[1778114577059,32.96,81042.96,0.0,0.89183,7e-05,14.32376]
[1778114582094,32.96,81043.33,0.0,0.89186,7e-05,14.32074]
[1778114587129,32.95,81042.38,0.0,0.8918,7e-05,14.32672]
[1778114592166,32.95,81042.45,0.0,0.89181,7e-05,14.32576]
[1778114597201,32.95,81042.13,0.0,0.89179,7e-05,14.32752]
[1778114602236,32.95,81042.71,0.0,0.89184,7e-05,14.32324]
[1778114607271,32.95,81031.96,0.0,0.89105,7e-05,14.39588]
[1778114609285,32.95,81028.53,0.0,0.8908,7e-05,14.41882]
[1778114614320,32.95,81030.06,0.0,0.89095,7e-05,14.40365]
[1778114619355,32.95,81034.82,0.0,0.89131,7e-05,14.37033]
[1778114624390,32.95,81036.42,0.0,0.89144,7e-05,14.35867]
[1778114626404,32.95,81042.99,0.0,0.89192,7e-05,14.31374]
[1778114627411,32.95,81036.57,0.0,0.89145,7e-05,14.35729]
[1778114628418,32.95,81031.14,0.0,0.89105,7e-05,14.39408]
[1778114633453,32.94,81031.21,0.0,0.89107,7e-05,14.39261]
[1778114638488,32.94,81031.19,0.0,0.89108,7e-05,14.39181]
[1778114642516,32.94,81023.63,0.0,0.89053,7e-05,14.44252]
[1778114644530,32.94,81018.03,0.0,0.89012,7e-05,14.48018]
[1778114649566,32.94,81017.64,0.0,0.89011,7e-05,14.48141]
[1778114654603,32.94,81016.82,0.0,0.89006,7e-05,14.48566]
[1778114655633,32.94,81016.82,0.0,0.89006,7e-05,14.48566]
[1778114657868,32.94,81009.78,0.0,0.88954,7e-05,14.53328]
[1778114660050,32.94,81012.22,0.0,0.88972,7e-05,14.51715]
[1778114663665,32.94,81009.84,0.0,0.88954,7e-05,14.53363]
[1778114663677,32.94,81002.54,0.0,0.88899,7e-05,14.58357]
[1778114664676,32.94,80989.5,0.0,0.88802,8e-05,14.67316]
[1778114665683,32.94,80988.2,0.0,0.88792,8e-05,14.68229]
[1778114667322,32.94,80987.0,0.0,0.88782,8e-05,14.69073]
[1778114667697,32.94,80999.91,0.0,0.88879,7e-05,14.60254]
[1778114668377,32.94,80999.91,0.0,0.88879,7e-05,14.60254]
[1778114668704,32.94,81019.24,0.0,0.89023,7e-05,14.47048]
[1778114669711,32.94,81023.98,0.0,0.89057,7e-05,14.43831]
[1778114672411,32.94,81027.93,0.0,0.89088,7e-05,14.40808]
[1778114674746,32.94,81013.68,0.0,0.88983,7e-05,14.50545]
[1778114677663,32.94,81017.8,0.0,0.89013,7e-05,14.47789]
[1778114677699,32.94,81017.8,0.0,0.89013,7e-05,14.47789]
[1778114682802,32.95,81012.3,0.0,0.88969,7e-05,14.51846]
[1778114684648,32.95,81013.0,0.0,0.88974,7e-05,14.51415]
[1778114684698,32.95,81013.0,0.0,0.88974,7e-05,14.51415]
[1778114684965,32.95,81013.0,0.0,0.88974,7e-05,14.51415]
[1778114685202,32.95,81013.11,0.0,0.88974,7e-05,14.5135]
[1778114685823,32.95,81013.17,0.0,0.88975,7e-05,14.5132]
[1778114690858,32.95,81012.13,0.0,0.88966,7e-05,14.52123]
[1778114692529,32.95,81011.88,0.0,0.88963,7e-05,14.52343]
[1778114692700,32.95,81011.88,0.0,0.88963,7e-05,14.52343]
[1778114694886,32.95,81020.33,0.0,0.89025,7e-05,14.46696]
[1778114696900,32.95,81026.26,0.0,0.89068,7e-05,14.42697]
[1778114698864,32.95,81026.41,0.0,0.89069,7e-05,14.4262]
[1778114698951,32.95,81026.41,0.0,0.89069,7e-05,14.4262]
[1778114699141,32.95,81027.91,0.0,0.8908,7e-05,14.41624]
[1778114699200,32.95,81027.91,0.0,0.8908,7e-05,14.41624]
[1778114699921,32.95,81027.51,0.0,0.89077,7e-05,14.41922]
[1778114701935,32.95,81020.96,0.0,0.89028,7e-05,14.46434]
[1778114704021,32.95,81021.17,0.0,0.89029,7e-05,14.46311]
[1778114704200,32.95,81021.46,0.0,0.89031,7e-05,14.46131]
[1778114706970,32.96,81015.59,0.0,0.88987,7e-05,14.50188]
[1778114709489,32.96,81014.43,0.0,0.88977,7e-05,14.51084]
[1778114709699,32.96,81014.43,0.0,0.88977,7e-05,14.51084]
[1778114710023,32.96,81014.43,0.0,0.88977,7e-05,14.51084]
[1778114710032,32.96,81013.79,0.0,0.88972,7e-05,14.51569]
[1778114710203,32.96,81013.79,0.0,0.88972,7e-05,14.51569]
[1778114715599,32.96,81011.32,0.0,0.88951,7e-05,14.53476]
[1778114715701,32.96,81011.32,0.0,0.88951,7e-05,14.53476]
[1778114721068,32.97,81012.39,0.0,0.88957,7e-05,14.53008]
[1778114721097,32.97,81012.39,0.0,0.88957,7e-05,14.53008]
[1778114721201,32.97,81012.39,0.0,0.88957,7e-05,14.53008]
[1778114721450,32.97,81012.39,0.0,0.88957,7e-05,14.53008]
[1778114721703,32.97,81012.39,0.0,0.88957,7e-05,14.53008]
[1778114722076,32.97,81012.38,0.0,0.88956,7e-05,14.5306]
[1778114726103,32.97,81017.64,0.0,0.88993,7e-05,14.49667]
[1778114728068,32.97,81017.64,0.0,0.88993,7e-05,14.49667]
[1778114728201,32.97,81017.64,0.0,0.88993,7e-05,14.49667]
[1778114730131,32.97,81023.46,0.0,0.89035,7e-05,14.45794]
[1778114731138,32.97,81032.67,0.0,0.89105,7e-05,14.39134]
[1778114733152,32.97,81037.66,0.0,0.89142,7e-05,14.35767]
[1778114736175,32.97,81047.67,0.0,0.89214,7e-05,14.29037]
[1778114737182,32.97,81059.71,0.0,0.89302,7e-05,14.20883]
[1778114738189,32.97,81064.7,0.0,0.89338,7e-05,14.17523]
[1778114739196,32.97,81073.03,0.0,0.89398,7e-05,14.11914]
[1778114741210,32.97,81080.05,0.0,0.89447,7e-05,14.07238]
[1778114743224,32.97,81074.35,0.0,0.89406,7e-05,14.11159]
[1778114744231,32.97,81068.05,0.0,0.8936,7e-05,14.15446]
[1778114748259,32.98,81061.36,0.0,0.89311,7e-05,14.20052]
[1778114749892,32.98,81061.36,0.0,0.89311,7e-05,14.20052]
[1778114749949,32.98,81061.36,0.0,0.89311,7e-05,14.20052]
[1778114750459,32.98,81060.26,0.0,0.89303,7e-05,14.2081]
[1778114750699,32.98,81060.26,0.0,0.89303,7e-05,14.2081]
[1778114750800,32.98,81060.89,0.0,0.89307,7e-05,14.20396]
[1778114754301,32.98,81055.88,0.0,0.8927,7e-05,14.23829]
[1778114755831,32.98,81055.88,0.0,0.8927,7e-05,14.23829]
[1778114755949,32.98,81055.88,0.0,0.8927,7e-05,14.23829]
[1778114757322,32.98,81048.87,0.0,0.89219,7e-05,14.28595]
[1778114762357,32.98,81049.95,0.0,0.89227,7e-05,14.27854]
[1778114765378,32.98,81041.93,0.0,0.89169,7e-05,14.33286]
[1778114770414,32.98,81035.32,0.0,0.89121,7e-05,14.37703]
[1778114771341,32.98,81035.32,0.0,0.89121,7e-05,14.37703]
[1778114771450,32.98,81035.32,0.0,0.89121,7e-05,14.37703]
[1778114771899,32.98,81035.32,0.0,0.89121,7e-05,14.37703]
[1778114771948,32.98,81035.32,0.0,0.89121,7e-05,14.37703]
[1778114772000,32.98,81035.91,0.0,0.89125,7e-05,14.37282]
[1778114773435,32.97,81028.57,0.0,0.89072,7e-05,14.42233]
[1778114774442,32.97,81022.67,0.0,0.89028,7e-05,14.46259]
[1778114777463,32.98,81016.24,0.0,0.8898,7e-05,14.50747]
[1778114778470,32.98,81003.08,0.0,0.88881,7e-05,14.59761]
[1778114779477,32.98,80999.03,0.0,0.88851,7e-05,14.62547]
[1778114783965,32.98,81001.77,0.0,0.88871,7e-05,14.60721]
[1778114784205,32.98,81002.34,0.0,0.88875,7e-05,14.60349]
[1778114789547,32.98,80999.78,0.0,0.88855,7e-05,14.62221]
[1778114791562,32.98,80993.22,0.0,0.88808,7e-05,14.66364]
[1778114792569,32.98,80987.45,0.0,0.88764,8e-05,14.70324]
[1778114793576,32.98,80982.24,0.0,0.88725,8e-05,14.73898]
[1778114794583,32.98,80988.09,0.0,0.88769,8e-05,14.69892]
[1778114795590,32.98,80995.57,0.0,0.88825,7e-05,14.64781]
[1778114796782,32.98,80995.57,0.0,0.88825,7e-05,14.64781]
[1778114796950,32.98,80995.57,0.0,0.88825,7e-05,14.64781]
[1778114798730,32.98,80996.52,0.0,0.88832,7e-05,14.64161]
[1778114798951,32.98,80996.52,0.0,0.88832,7e-05,14.64161]
[1778114798986,32.98,80998.43,0.0,0.88846,7e-05,14.62871]
[1778114801673,32.98,80998.01,0.0,0.88842,7e-05,14.63192]
[1778114804338,32.98,80997.27,0.0,0.88836,7e-05,14.63747]
[1778114809690,32.98,80996.52,0.0,0.8883,7e-05,14.64345]
[1778114812049,32.98,80995.2,0.0,0.8882,7e-05,14.65261]
[1778114812050,32.98,80989.75,0.0,0.88779,8e-05,14.69001]
[1778114812205,32.98,80989.75,0.0,0.88779,8e-05,14.69001]
[1778114814068,32.98,80991.39,0.0,0.88791,8e-05,14.67884]
[1778114814135,32.99,80994.92,0.0,0.88817,7e-05,14.65477]
[1778114814198,32.99,80994.92,0.0,0.88817,7e-05,14.65477]
[1778114815734,32.99,81000.06,0.0,0.88856,7e-05,14.61984]
[1778114817768,32.99,81003.35,0.0,0.8888,7e-05,14.59752]
[1778114817952,32.99,81003.35,0.0,0.8888,7e-05,14.59752]
[1778114821007,32.99,80999.67,0.0,0.88852,7e-05,14.62319]
[1778114821777,32.99,80983.62,0.0,0.88731,8e-05,14.73316]
[1778114822785,32.99,80980.83,0.0,0.8871,8e-05,14.7524]
[1778114825053,32.99,80983.55,0.0,0.88731,8e-05,14.73374]
[1778114830840,32.99,80989.91,0.0,0.88778,8e-05,14.69062]
[1778114834874,32.99,80988.3,0.0,0.88766,8e-05,14.70193]
[1778114834950,32.99,80988.3,0.0,0.88766,8e-05,14.70193]
[1778114835051,32.99,80988.69,0.0,0.88768,8e-05,14.69936]
[1778114835876,32.99,80993.93,0.0,0.88808,7e-05,14.66362]
[1778114836883,32.99,81002.66,0.0,0.88873,7e-05,14.60412]
[1778114838898,32.99,81017.23,0.0,0.88981,7e-05,14.50525]
[1778114839905,32.99,81018.47,0.0,0.8899,7e-05,14.49683]
[1778114840553,32.99,81018.47,0.0,0.8899,7e-05,14.49683]
[1778114840912,32.99,81023.91,0.0,0.8903,7e-05,14.45981]
[1778114841919,32.99,81041.56,0.0,0.8916,7e-05,14.33956]
[1778114842926,32.99,81041.1,0.0,0.89157,7e-05,14.3426]
[1778114844597,32.99,81041.88,0.0,0.89162,7e-05,14.33721]
[1778114849975,32.99,81041.56,0.0,0.89161,7e-05,14.3389]
[1778114855010,32.99,81042.25,0.0,0.89168,7e-05,14.33001]
[1778114856086,32.99,81042.25,0.0,0.89168,7e-05,14.33001]
[1778114856201,32.99,81042.25,0.0,0.89168,7e-05,14.33001]
[1778114856850,32.99,81042.25,0.0,0.89169,7e-05,14.32991]
[1778114856949,32.99,81042.25,0.0,0.89169,7e-05,14.32991]
[1778114857024,32.99,81041.1,0.0,0.8916,7e-05,14.33763]
[1778114862060,32.99,81036.53,0.0,0.89127,7e-05,14.36814]
[1778114863997,32.99,81036.63,0.0,0.89128,7e-05,14.3673]
[1778114865352,32.99,81034.15,0.0,0.8911,7e-05,14.38382]
[1778114869109,32.98,81041.3,0.0,0.89163,7e-05,14.33455]
[1778114870445,32.98,81042.38,0.0,0.89172,7e-05,14.32704]
[1778114870701,32.98,81042.38,0.0,0.89172,7e-05,14.32704]
[1778114870918,32.98,81042.38,0.0,0.89172,7e-05,14.32704]
[1778114870950,32.98,81042.38,0.0,0.89172,7e-05,14.32704]
[1778114871123,32.98,81042.13,0.0,0.8917,7e-05,14.32864]
[1778114876158,32.98,81042.54,0.0,0.89173,7e-05,14.32539]
[1778114878183,32.98,81042.82,0.0,0.89175,7e-05,14.32339]
[1778114878201,32.98,81042.82,0.0,0.89175,7e-05,14.32339]
[1778114883207,32.98,81047.51,0.0,0.8921,7e-05,14.29106]
[1778114884515,32.98,81047.77,0.0,0.89212,7e-05,14.28924]
[1778114884701,32.98,81047.77,0.0,0.89212,7e-05,14.28924]
[1778114884802,32.98,81047.77,0.0,0.89212,7e-05,14.28924]
[1778114884950,32.98,81047.77,0.0,0.89212,7e-05,14.28924]
[1778114885221,32.98,81047.39,0.0,0.8921,7e-05,14.29177]
[1778114886228,32.98,81053.49,0.0,0.89254,7e-05,14.25036]
[1778114891052,32.98,81058.14,0.0,0.89288,7e-05,14.21882]
[1778114891205,32.98,81058.14,0.0,0.89288,7e-05,14.21882]
[1778114894285,32.98,81065.44,0.0,0.89341,7e-05,14.16954]
[1778114896298,32.98,81066.83,0.0,0.8935,7e-05,14.16046]
[1778114897905,32.98,81066.83,0.0,0.8935,7e-05,14.16046]
[1778114897953,32.98,81066.83,0.0,0.8935,7e-05,14.16046]
[1778114898007,32.98,81067.43,0.0,0.89355,7e-05,14.15652]
[1778114901871,32.98,81068.04,0.0,0.89359,7e-05,14.15278]
[1778114901887,32.98,81068.04,0.0,0.89359,7e-05,14.15278]
[1778114907375,32.99,81078.7,0.0,0.89434,7e-05,14.08191]
[1778114908382,32.99,81084.67,0.0,0.89477,7e-05,14.0419]
[1778114910163,32.99,81084.67,0.0,0.89477,7e-05,14.0419]
[1778114910199,32.99,81084.67,0.0,0.89477,7e-05,14.0419]
[1778114910751,32.99,81088.49,0.0,0.89504,7e-05,14.01647]
[1778114910952,32.99,81088.49,0.0,0.89504,7e-05,14.01647]
[1778114911050,32.99,81088.21,0.0,0.89504,7e-05,14.01498]
[1778114913417,32.99,81093.17,0.0,0.89538,7e-05,13.98263]
[1778114915431,32.99,81099.28,0.0,0.89581,7e-05,13.94233]
[1778114916438,32.99,81104.49,0.0,0.89618,7e-05,13.9074]
[1778114917447,32.99,81111.99,0.0,0.89671,7e-05,13.85679]
[1778114919462,32.99,81121.14,0.0,0.89736,7e-05,13.79512]
[1778114921481,32.99,81129.2,0.0,0.89792,7e-05,13.74098]
[1778114923490,32.99,81134.06,0.0,0.89826,7e-05,13.70847]
[1778114924497,32.99,81121.65,0.0,0.89739,7e-05,13.79151]
[1778114925504,32.99,81116.93,0.0,0.89706,7e-05,13.82342]
[1778114928037,32.99,81116.84,0.0,0.89706,7e-05,13.82387]
[1778114928200,32.99,81116.84,0.0,0.89706,7e-05,13.82387]
[1778114933560,32.99,81113.72,0.0,0.89685,7e-05,13.84357]
[1778114936851,32.99,81112.07,0.0,0.89674,7e-05,13.8542]
[1778114936949,32.99,81112.07,0.0,0.89674,7e-05,13.8542]
[1778114938516,32.99,81110.44,0.0,0.89662,7e-05,13.86502]
[1778114938702,32.99,81110.44,0.0,0.89662,7e-05,13.86502]
[1778114938801,32.99,81110.64,0.0,0.89663,7e-05,13.86382]
[1778114943096,32.99,81107.93,0.0,0.89644,7e-05,13.88246]
[1778114943201,32.99,81107.93,0.0,0.89644,7e-05,13.88246]
[1778114946682,32.99,81102.65,0.0,0.89606,7e-05,13.91833]
[1778114946700,32.99,81102.65,0.0,0.89606,7e-05,13.91833]
[1778114946702,32.99,81102.65,0.0,0.89606,7e-05,13.91839]
[1778114951708,32.99,81103.37,0.0,0.89611,7e-05,13.91388]
[1778114952715,32.99,81091.97,0.0,0.89529,7e-05,13.99099]
[1778114953722,32.99,81086.62,0.0,0.89491,7e-05,14.02734]
[1778114954517,32.99,81086.62,0.0,0.89491,7e-05,14.02734]
[1778114954700,32.99,81086.62,0.0,0.89491,7e-05,14.02734]
[1778114958757,32.99,81093.14,0.0,0.89536,7e-05,13.98475]
[1778114959887,32.99,81093.14,0.0,0.89536,7e-05,13.98475]
[1778114959950,32.99,81093.14,0.0,0.89536,7e-05,13.98475]
[1778114960546,32.99,81094.44,0.0,0.89545,7e-05,13.97596]
[1778114960701,32.99,81094.44,0.0,0.89545,7e-05,13.97596]
[1778114960771,32.99,81095.37,0.0,0.89552,7e-05,13.96969]
[1778114962785,32.99,81101.44,0.0,0.89595,7e-05,13.92889]
[1778114966675,32.99,81104.11,0.0,0.89614,7e-05,13.91077]
[1778114966703,32.99,81104.11,0.0,0.89614,7e-05,13.91077]
[1778114972294,32.99,81106.1,0.0,0.89628,7e-05,13.89774]
[1778114972448,32.99,81109.32,0.0,0.89653,7e-05,13.87247]
[1778114973739,32.99,81110.12,0.0,0.89658,7e-05,13.86721]
[1778114973949,32.99,81110.12,0.0,0.89658,7e-05,13.86721]
[1778114974050,32.99,81110.65,0.0,0.89662,7e-05,13.86337]
[1778114979904,32.99,81113.6,0.0,0.89685,7e-05,13.84187]
[1778114982095,32.99,81115.95,0.0,0.89702,7e-05,13.82585]
[1778114982202,32.99,81115.95,0.0,0.89702,7e-05,13.82585]
[1778114987960,32.99,81116.92,0.0,0.8971,7e-05,13.81812]
[1778114989701,32.99,81112.34,0.0,0.89678,7e-05,13.8486]
[1778114989950,32.99,81112.34,0.0,0.89678,7e-05,13.8486]
[1778114989974,32.99,81104.57,0.0,0.89623,7e-05,13.90088]
[1778114991147,32.99,81104.57,0.0,0.89623,7e-05,13.90088]
[1778114991201,32.99,81104.57,0.0,0.89623,7e-05,13.90088]
[1778114991248,32.99,81104.21,0.0,0.8962,7e-05,13.90334]
[1778114997023,32.99,81103.9,0.0,0.89618,7e-05,13.90565]
[1778115002058,32.99,81101.14,0.0,0.89598,7e-05,13.92429]
[1778115003104,32.99,81101.14,0.0,0.89598,7e-05,13.92429]
[1778115003201,32.99,81101.14,0.0,0.89598,7e-05,13.92429]
[1778115006983,32.99,81103.5,0.0,0.89615,7e-05,13.90838]
[1778115007179,32.99,81103.5,0.0,0.89615,7e-05,13.90838]
[1778115007200,32.99,81103.5,0.0,0.89615,7e-05,13.90838]
[1778115007266,32.99,81105.91,0.0,0.89632,7e-05,13.89221]
[1778115008100,32.99,81100.52,0.0,0.89594,7e-05,13.92847]
[1778115010326,32.99,81098.83,0.0,0.89582,7e-05,13.93983]
[1778115010351,32.99,81098.26,0.0,0.89578,7e-05,13.94364]
[1778115010449,32.99,81098.26,0.0,0.89578,7e-05,13.94364]
[1778115013921,32.99,81099.31,0.0,0.89585,7e-05,13.9365]
[1778115013949,32.99,81099.31,0.0,0.89585,7e-05,13.9365]
[1778115020185,32.99,81099.61,0.0,0.89587,7e-05,13.9347]
[1778115020560,32.99,81099.61,0.0,0.89587,7e-05,13.9347]
[1778115020701,32.99,81099.61,0.0,0.89587,7e-05,13.9347]
[1778115021922,32.99,81096.68,0.0,0.89566,7e-05,13.9544]
[1778115021953,32.99,81096.68,0.0,0.89566,7e-05,13.9544]
[1778115022199,32.99,81096.35,0.0,0.89564,7e-05,13.95659]
[1778115027234,32.99,81094.39,0.0,0.8955,7e-05,13.96955]
[1778115032333,32.99,81094.6,0.0,0.89552,7e-05,13.96804]
[1778115032449,32.99,81094.43,0.0,0.89553,7e-05,13.96531]
[1778115038312,32.99,81094.82,0.0,0.89556,7e-05,13.96244]
[1778115040705,32.99,81096.92,0.0,0.89571,7e-05,13.94823]
[1778115040948,32.99,81096.92,0.0,0.89571,7e-05,13.94823]
[1778115043108,32.99,81097.78,0.0,0.89577,7e-05,13.9424]
[1778115043200,32.99,81097.78,0.0,0.89577,7e-05,13.9424]
[1778115043347,32.99,81090.44,0.0,0.89525,7e-05,13.99179]
[1778115044354,32.99,81084.81,0.0,0.89484,7e-05,14.03007]
[1778115044737,32.99,81084.81,0.0,0.89484,7e-05,14.03007]
[1778115044954,32.99,81084.81,0.0,0.89484,7e-05,14.03007]
[1778115045361,32.99,81085.18,0.0,0.89487,7e-05,14.02786]
[1778115050396,32.99,81084.47,0.0,0.8948,7e-05,14.03378]
[1778115055431,32.99,81069.78,0.0,0.89374,7e-05,14.13405]
[1778115057091,32.99,81066.92,0.0,0.89353,7e-05,14.1536]
[1778115057192,32.99,81066.92,0.0,0.89353,7e-05,14.15367]
[1778115058623,32.99,81068.74,0.0,0.89366,7e-05,14.14141]
[1778115064494,32.99,81070.66,0.0,0.89379,7e-05,14.1288]
[1778115066038,32.99,81070.66,0.0,0.89379,7e-05,14.1288]
[1778115066202,32.99,81070.66,0.0,0.89379,7e-05,14.1288]
[1778115066217,32.99,81073.13,0.0,0.89397,7e-05,14.11219]
[1778115066709,32.99,81073.13,0.0,0.89397,7e-05,14.11219]
[1778115072550,32.99,81074.32,0.0,0.89405,7e-05,14.10505]
[1778115075198,32.99,81075.43,0.0,0.89412,7e-05,14.09772]
[1778115075451,32.99,81075.43,0.0,0.89412,7e-05,14.09772]
[1778115075219,32.99,81076.4,0.0,0.89419,7e-05,14.09135]
[1778115077240,32.99,81077.57,0.0,0.89427,7e-05,14.08365]
[1778115078449,32.99,81077.52,0.0,0.89427,7e-05,14.0842]
[1778115081788,33.0,81077.29,0.0,0.89424,7e-05,14.08663]
[1778115081950,33.0,81077.29,0.0,0.89424,7e-05,14.08663]
[1778115082051,33.0,81078.43,0.0,0.89432,7e-05,14.07916]
[1778115084634,33.0,81071.37,0.0,0.89381,7e-05,14.12749]
[1778115086022,33.0,81065.87,0.0,0.89341,7e-05,14.16482]
[1778115089671,33.0,81059.05,0.0,0.89291,7e-05,14.21128]
[1778115092012,33.0,81058.58,0.0,0.89288,7e-05,14.21449]
[1778115092203,33.0,81058.58,0.0,0.89288,7e-05,14.21449]
[1778115092236,33.0,81056.75,0.0,0.89277,7e-05,14.22316]
[1778115094431,33.0,81056.7,0.0,0.89276,7e-05,14.22351]
[1778115096706,33.0,81056.11,0.0,0.89272,7e-05,14.22757]
[1778115098301,33.0,81057.68,0.0,0.89283,7e-05,14.21695]
[1778115098451,33.0,81057.68,0.0,0.89283,7e-05,14.21695]
[1778115098308,33.0,81066.3,0.0,0.89346,7e-05,14.15868]
[1778115099742,33.0,81057.42,0.0,0.89281,7e-05,14.21902]
[1778115100749,33.0,81057.55,0.0,0.89282,7e-05,14.21817]
[1778115102574,33.0,81058.43,0.0,0.89289,7e-05,14.21224]
[1778115102699,33.0,81058.43,0.0,0.89289,7e-05,14.21224]
[1778115107798,33.0,81060.36,0.0,0.89302,7e-05,14.19952]
[1778115112833,33.0,81060.29,0.0,0.89301,7e-05,14.20033]
[1778115114483,33.0,81060.29,0.0,0.89301,7e-05,14.20033]
[1778115114699,33.0,81060.6,0.0,0.89303,7e-05,14.1983]
[1778115114847,33.0,81060.41,0.0,0.89302,7e-05,14.19966]
[1778115116283,33.0,81060.41,0.0,0.89302,7e-05,14.19966]
[1778115116448,33.0,81060.41,0.0,0.89302,7e-05,14.19966]
[1778115121896,33.0,81060.35,0.0,0.89301,7e-05,14.20056]
[1778115123640,33.0,81059.41,0.0,0.89294,7e-05,14.20699]
[1778115123701,33.0,81059.41,0.0,0.89294,7e-05,14.20699]
[1778115123910,33.0,81059.19,0.0,0.89293,7e-05,14.20855]
[1778115125019,33.0,81059.19,0.0,0.89293,7e-05,14.20855]
[1778115125200,33.0,81059.19,0.0,0.89293,7e-05,14.20855]
[1778115131966,33.0,81060.51,0.0,0.89301,7e-05,14.20024]
[1778115133567,33.0,81059.79,0.0,0.89296,7e-05,14.20519]
[1778115133701,33.0,81059.79,0.0,0.89296,7e-05,14.20519]
[1778115133980,33.0,81059.67,0.0,0.89295,7e-05,14.20608]
[1778115135289,33.0,81059.67,0.0,0.89295,7e-05,14.20608]
[1778115135449,33.0,81059.67,0.0,0.89295,7e-05,14.20608]
[1778115141030,33.0,81067.18,0.0,0.89349,7e-05,14.1559]
[1778115142037,33.0,81072.59,0.0,0.89388,7e-05,14.11951]
[1778115143185,33.0,81072.59,0.0,0.89388,7e-05,14.11951]
[1778115143200,33.0,81072.59,0.0,0.89388,7e-05,14.11951]
[1778115143286,33.0,81077.06,0.0,0.8942,7e-05,14.08954]
[1778115145059,33.0,81071.53,0.0,0.89379,7e-05,14.12738]
[1778115146066,33.0,81065.9,0.0,0.89339,7e-05,14.1656]
[1778115148024,33.0,81066.28,0.0,0.89341,7e-05,14.16316]
[1778115148202,33.0,81066.28,0.0,0.89341,7e-05,14.16316]
[1778115152656,33.01,81062.1,0.0,0.89313,7e-05,14.18822]
[1778115152700,33.01,81062.1,0.0,0.89313,7e-05,14.18822]
[1778115158150,33.01,81058.3,0.0,0.89285,7e-05,14.21434]
[1778115158743,33.01,81058.3,0.0,0.89285,7e-05,14.21434]
[1778115158950,33.01,81058.3,0.0,0.89285,7e-05,14.21434]
[1778115159157,33.01,81058.34,0.0,0.89285,7e-05,14.21411]
[1778115160226,33.01,81058.34,0.0,0.89285,7e-05,14.21411]
[1778115160451,33.01,81058.34,0.0,0.89285,7e-05,14.21411]
[1778115161173,33.01,81049.49,0.0,0.89221,7e-05,14.27411]
[1778115162180,33.01,81042.27,0.0,0.89168,7e-05,14.32302]
[1778115164194,33.01,81040.04,0.0,0.89152,7e-05,14.33788]
[1778115165233,33.01,81040.04,0.0,0.89152,7e-05,14.33788]
[1778115165450,33.01,81040.04,0.0,0.89152,7e-05,14.33788]
[1778115171245,33.0,81038.89,0.0,0.89144,7e-05,14.34479]
[1778115176454,33.0,81036.12,0.0,0.89125,7e-05,14.36312]
[1778115176500,33.0,81036.08,0.0,0.89125,7e-05,14.36302]
[1778115176702,33.0,81036.08,0.0,0.89125,7e-05,14.36302]
[1778115177285,33.0,81035.01,0.0,0.89117,7e-05,14.3701]
[1778115178060,33.0,81035.01,0.0,0.89117,7e-05,14.3701]
[1778115178202,33.0,81035.01,0.0,0.89117,7e-05,14.3701]
[1778115179299,33.0,81029.58,0.0,0.89077,7e-05,14.40659]
[1778115181313,33.0,81036.4,0.0,0.89128,7e-05,14.35975]
[1778115182209,33.0,81036.4,0.0,0.89128,7e-05,14.35975]
[1778115182450,33.0,81036.4,0.0,0.89128,7e-05,14.35975]
[1778115182551,33.0,81033.56,0.0,0.89107,7e-05,14.37886]
[1778115184378,33.0,81034.79,0.0,0.89117,7e-05,14.37029]
[1778115184452,33.0,81034.79,0.0,0.89117,7e-05,14.37029]
[1778115189392,33.0,81038.53,0.0,0.89145,7e-05,14.34403]
[1778115189452,33.0,81038.53,0.0,0.89145,7e-05,14.34403]
[1778115189570,33.0,81038.53,0.0,0.89145,7e-05,14.34403]
[1778115189699,33.0,81038.89,0.0,0.89148,7e-05,14.34144]
[1778115190376,33.0,81039.23,0.0,0.89151,7e-05,14.33899]
[1778115191383,33.0,81046.86,0.0,0.89206,7e-05,14.28709]
[1778115192390,33.0,81051.53,0.0,0.89241,7e-05,14.25538]
[1778115193798,33.0,81049.52,0.0,0.89226,7e-05,14.26899]
[1778115193954,33.0,81049.52,0.0,0.89226,7e-05,14.26899]
[1778115199439,33.0,81049.95,0.0,0.89229,7e-05,14.26598]
[1778115202463,33.0,81049.08,0.0,0.89223,7e-05,14.27183]
[1778115202549,33.0,81049.02,0.0,0.89222,7e-05,14.2722]
[1778115202704,33.0,81049.02,0.0,0.89222,7e-05,14.2722]
[1778115203467,33.0,81049.39,0.0,0.89225,7e-05,14.26966]
[1778115203905,33.0,81049.39,0.0,0.89225,7e-05,14.26966]
[1778115203952,33.0,81049.39,0.0,0.89225,7e-05,14.26966]
[1778115210516,33.0,81050.89,0.0,0.89236,7e-05,14.25938]
[1778115211182,33.0,81050.89,0.0,0.89236,7e-05,14.25938]
[1778115211204,33.0,81050.89,0.0,0.89236,7e-05,14.25938]
[1778115211523,33.0,81051.15,0.0,0.8924,7e-05,14.25385]
[1778115213537,33.0,81056.56,0.0,0.8928,7e-05,14.2172]
[1778115213762,33.0,81056.56,0.0,0.8928,7e-05,14.2172]
[1778115213951,33.0,81056.56,0.0,0.8928,7e-05,14.2172]
[1778115219262,33.0,81057.16,0.0,0.89284,7e-05,14.21336]
[1778115219449,33.0,81057.16,0.0,0.89284,7e-05,14.21336]
[1778115219581,33.0,81057.24,0.0,0.89285,7e-05,14.21287]
[1778115221594,33.0,81060.93,0.0,0.89311,7e-05,14.188]
[1778115221960,33.0,81060.93,0.0,0.89311,7e-05,14.188]
[1778115222206,33.0,81060.93,0.0,0.89311,7e-05,14.188]
[1778115226630,33.0,81060.82,0.0,0.8931,7e-05,14.18906]
[1778115226703,33.0,81060.82,0.0,0.8931,7e-05,14.18906]
[1778115227608,33.0,81060.82,0.0,0.8931,7e-05,14.18906]
[1778115227699,33.0,81060.28,0.0,0.89306,7e-05,14.19288]
[1778115227709,33.0,81059.28,0.0,0.89299,7e-05,14.19972]
[1778115233882,33.0,81057.55,0.0,0.89286,7e-05,14.21168]
[1778115233952,33.0,81057.55,0.0,0.89286,7e-05,14.21168]
[1778115239720,33.0,81060.91,0.0,0.8931,7e-05,14.18951]
[1778115241074,33.0,81060.91,0.0,0.8931,7e-05,14.18951]
[1778115241202,33.0,81060.91,0.0,0.8931,7e-05,14.18951]
[1778115241303,33.0,81056.31,0.0,0.89276,7e-05,14.22072]
[1778115241735,33.0,81052.92,0.0,0.89251,7e-05,14.24371]
[1778115243137,33.0,81052.92,0.0,0.89251,7e-05,14.24371]
[1778115243202,33.0,81052.92,0.0,0.89251,7e-05,14.24371]
[1778115248840,33.0,81049.7,0.0,0.89228,7e-05,14.2656]
[1778115250634,33.0,81049.7,0.0,0.89228,7e-05,14.2656]
[1778115249792,33.0,81038.22,0.0,0.89144,7e-05,14.34349]
[1778115250698,33.0,81038.22,0.0,0.89144,7e-05,14.34349]
[1778115250799,33.0,81037.88,0.0,0.89142,7e-05,14.34567]
[1778115252813,33.0,81034.22,0.0,0.89115,7e-05,14.37024]
[1778115254579,33.0,81034.22,0.0,0.89115,7e-05,14.37024]
[1778115254606,33.0,81035.88,0.0,0.89127,7e-05,14.35878]
[1778115254698,33.0,81035.88,0.0,0.89127,7e-05,14.35878]
[1778115255125,33.0,81035.88,0.0,0.89127,7e-05,14.35878]
[1778115255202,33.0,81035.88,0.0,0.89127,7e-05,14.35878]
[1778115255291,33.0,81035.5,0.0,0.89125,7e-05,14.36119]
[1778115258409,33.0,81035.59,0.0,0.89126,7e-05,14.36023]
[1778115258510,33.0,81039.55,0.0,0.89155,7e-05,14.33318]
[1778115260484,33.0,81041.95,0.0,0.89173,7e-05,14.31676]
[1778115260699,33.0,81042.49,0.0,0.89177,7e-05,14.31299]
[1778115261203,33.0,81042.49,0.0,0.89177,7e-05,14.31299]
[1778115261302,33.0,81042.04,0.0,0.89174,7e-05,14.31595]
[1778115266911,33.0,81040.34,0.0,0.89162,7e-05,14.3269]
[1778115271946,33.0,81045.06,0.0,0.89199,7e-05,14.29069]
[1778115272903,33.0,81045.06,0.0,0.89199,7e-05,14.29069]
[1778115272950,33.0,81045.06,0.0,0.89199,7e-05,14.29069]
[1778115278997,33.0,81044.34,0.0,0.89194,7e-05,14.29531]
[1778115280804,33.0,81044.99,0.0,0.89199,7e-05,14.29086]
[1778115280949,33.0,81044.99,0.0,0.89199,7e-05,14.29086]
[1778115281553,33.0,81041.94,0.0,0.89177,7e-05,14.31151]
[1778115282018,33.0,81037.95,0.0,0.89148,7e-05,14.33853]
[1778115283202,33.0,81037.95,0.0,0.89148,7e-05,14.33853]
[1778115283245,33.0,81034.44,0.0,0.89122,7e-05,14.36227]
[1778115284936,33.0,81033.22,0.0,0.89113,7e-05,14.37041]
[1778115284950,33.0,81033.22,0.0,0.89113,7e-05,14.37041]
[1778115285199,33.0,81033.22,0.0,0.89113,7e-05,14.37041]
[1778115285300,33.0,81032.42,0.0,0.89107,7e-05,14.37569]
[1778115290074,32.99,81025.52,0.0,0.89058,7e-05,14.42168]
[1778115291081,32.99,81018.2,0.0,0.89004,7e-05,14.47125]
[1778115294368,32.99,81021.03,0.0,0.89025,7e-05,14.45211]
[1778115294450,32.99,81021.03,0.0,0.89025,7e-05,14.45211]
[1778115300144,32.99,81021.4,0.0,0.89029,7e-05,14.44775]
[1778115303165,32.99,81015.71,0.0,0.88988,7e-05,14.48577]
[1778115305424,32.99,81014.85,0.0,0.88981,7e-05,14.49171]
[1778115305450,32.99,81014.85,0.0,0.88981,7e-05,14.49171]
[1778115306473,32.99,81014.38,0.0,0.88978,7e-05,14.495]
[1778115306698,32.99,81014.38,0.0,0.88978,7e-05,14.495]
[1778115306550,32.99,81014.31,0.0,0.88977,7e-05,14.49556]
[1778115309207,32.99,81021.21,0.0,0.89028,7e-05,14.44888]
[1778115310515,32.99,81021.21,0.0,0.89028,7e-05,14.44888]
[1778115310702,32.99,81021.21,0.0,0.89028,7e-05,14.44888]
[1778115313235,32.99,81027.42,0.0,0.89075,7e-05,14.40588]
[1778115314154,32.99,81027.42,0.0,0.89075,7e-05,14.40588]
[1778115314206,32.99,81027.42,0.0,0.89075,7e-05,14.40588]
[1778115314360,32.99,81027.42,0.0,0.89075,7e-05,14.40588]
[1778115314454,32.99,81027.42,0.0,0.89075,7e-05,14.40588]
[1778115314550,32.99,81025.99,0.0,0.89064,7e-05,14.41546]
[1778115320287,32.99,81026.85,0.0,0.89072,7e-05,14.40871]
[1778115325323,32.99,81039.22,0.0,0.89163,7e-05,14.3238]
[1778115326330,32.99,81040.83,0.0,0.89175,7e-05,14.31281]
[1778115328271,32.99,81040.71,0.0,0.89174,7e-05,14.31359]
[1778115328450,32.99,81040.71,0.0,0.89174,7e-05,14.31359]
[1778115334228,32.99,81039.01,0.0,0.89165,7e-05,14.32107]
[1778115334448,32.99,81039.01,0.0,0.89165,7e-05,14.32107]
[1778115334540,32.99,81039.82,0.0,0.89171,7e-05,14.31552]
[1778115335822,32.99,81042.03,0.0,0.89187,7e-05,14.30047]
[1778115335949,32.99,81042.03,0.0,0.89187,7e-05,14.30047]
[1778115340428,32.99,81050.65,0.0,0.8925,7e-05,14.24199]
[1778115342442,32.99,81056.01,0.0,0.89289,7e-05,14.20582]
[1778115344457,32.99,81061.27,0.0,0.89326,7e-05,14.17049]
[1778115346470,32.99,81071.91,0.0,0.89403,7e-05,14.09894]
[1778115348531,32.99,81074.17,0.0,0.89419,7e-05,14.08395]
[1778115348700,32.99,81074.17,0.0,0.89419,7e-05,14.08395]
[1778115350498,32.99,81081.73,0.0,0.89472,7e-05,14.03385]
[1778115353519,32.99,81088.34,0.0,0.89518,7e-05,13.99045]
[1778115355545,32.99,81089.76,0.0,0.89528,7e-05,13.9813]
[1778115355699,32.99,81089.76,0.0,0.89528,7e-05,13.9813]
[1778115357011,32.99,81090.27,0.0,0.89531,7e-05,13.97872]
[1778115357221,32.99,81090.27,0.0,0.89531,7e-05,13.97872]
[1778115357234,32.99,81090.27,0.0,0.8953,7e-05,13.97915]
[1778115362531,32.99,81092.33,0.0,0.89544,7e-05,13.96626]
[1778115362700,32.99,81092.33,0.0,0.89544,7e-05,13.96626]
[1778115366989,33.0,81093.54,0.0,0.89552,7e-05,13.9584]
[1778115367202,33.0,81093.54,0.0,0.89552,7e-05,13.9584]
[1778115367620,33.0,81092.67,0.0,0.89546,7e-05,13.96431]
[1778115370082,32.99,81093.45,0.0,0.89552,7e-05,13.95836]
[1778115370202,32.99,81093.45,0.0,0.89552,7e-05,13.95836]
[1778115375166,32.99,81092.44,0.0,0.89546,7e-05,13.96453]
[1778115375206,32.99,81092.44,0.0,0.89546,7e-05,13.96453]
[1778115375857,32.99,81092.44,0.0,0.89546,7e-05,13.96417]
[1778115375948,32.99,81092.44,0.0,0.89546,7e-05,13.96417]
[1778115376683,32.99,81092.5,0.0,0.89547,7e-05,13.9634]
[1778115379704,32.99,81085.95,0.0,0.89501,7e-05,14.00677]
[1778115380196,32.99,81085.95,0.0,0.89501,7e-05,14.00677]
[1778115380451,32.99,81085.95,0.0,0.89501,7e-05,14.00677]
[1778115385746,32.99,81083.62,0.0,0.89483,7e-05,14.02426]
[1778115389543,32.99,81085.98,0.0,0.89499,7e-05,14.00921]
[1778115389698,32.99,81085.98,0.0,0.89499,7e-05,14.00921]
[1778115391861,33.0,81086.9,0.0,0.89507,7e-05,14.00019]
[1778115391953,33.0,81086.9,0.0,0.89507,7e-05,14.00019]
[1778115392054,33.0,81086.9,0.0,0.89506,7e-05,14.0005]
[1778115396823,33.0,81076.07,0.0,0.89427,7e-05,14.0748]
[1778115398366,33.0,81076.07,0.0,0.89427,7e-05,14.0748]
[1778115398452,33.0,81076.07,0.0,0.89427,7e-05,14.0748]
[1778115398462,33.0,81068.34,0.0,0.89371,7e-05,14.1275]
[1778115403872,33.0,81060.81,0.0,0.89316,7e-05,14.1791]
[1778115405254,33.0,81060.81,0.0,0.89316,7e-05,14.1791]
[1778115405451,33.0,81060.81,0.0,0.89316,7e-05,14.1791]
[1778115407943,33.0,81061.15,0.0,0.89318,7e-05,14.17694]
[1778115407949,33.0,81061.15,0.0,0.89318,7e-05,14.17694]
[1778115408044,33.0,81061.19,0.0,0.89318,7e-05,14.17672]
[1778115413267,33.0,81062.09,0.0,0.89325,7e-05,14.17088]
[1778115413451,33.0,81062.09,0.0,0.89325,7e-05,14.17088]
[1778115417892,33.0,81063.82,0.0,0.89337,7e-05,14.15957]
[1778115417952,33.0,81063.82,0.0,0.89337,7e-05,14.15957]
[1778115419159,33.0,81066.62,0.0,0.89357,7e-05,14.14074]
[1778115419203,33.0,81066.62,0.0,0.89357,7e-05,14.14074]
[1778115419300,33.0,81066.55,0.0,0.89356,7e-05,14.14133]
[1778115425019,33.0,81065.88,0.0,0.89351,7e-05,14.14659]
[1778115428718,33.0,81067.19,0.0,0.8936,7e-05,14.13795]
[1778115428761,33.0,81074.72,0.0,0.89414,7e-05,14.08723]
[1778115428958,33.0,81074.72,0.0,0.89414,7e-05,14.08723]
[1778115433692,33.0,81074.17,0.0,0.89409,7e-05,14.09166]
[1778115433701,33.0,81074.17,0.0,0.89409,7e-05,14.09166]
[1778115433738,33.01,81075.13,0.0,0.89416,7e-05,14.08537]
[1778115438905,33.01,81077.71,0.0,0.89433,7e-05,14.06908]
[1778115438949,33.01,81077.71,0.0,0.89433,7e-05,14.06908]
[1778115444152,33.01,81078.16,0.0,0.89435,7e-05,14.06757]
[1778115448714,33.01,81078.24,0.0,0.89435,7e-05,14.06756]
[1778115448953,33.01,81078.3,0.0,0.89435,7e-05,14.0677]
[1778115451374,33.01,81079.87,0.0,0.89446,7e-05,14.05767]
[1778115451454,33.01,81079.87,0.0,0.89446,7e-05,14.05767]
[1778115451471,33.01,81080.69,0.0,0.89454,7e-05,14.04869]
[1778115456505,33.01,81082.3,0.0,0.89464,7e-05,14.03908]
[1778115456801,33.01,81082.3,0.0,0.89464,7e-05,14.03908]
[1778115456949,33.01,81081.98,0.0,0.89461,7e-05,14.04155]
[1778115464292,33.02,81080.78,0.0,0.8945,7e-05,14.05202]
[1778115466466,33.02,81080.78,0.0,0.8945,7e-05,14.05202]
[1778115466706,33.02,81080.78,0.0,0.8945,7e-05,14.05202]
[1778115468720,33.02,81081.37,0.0,0.89453,7e-05,14.04892]
[1778115468759,33.02,81081.3,0.0,0.89453,7e-05,14.0497]
[1778115468948,33.02,81081.3,0.0,0.89453,7e-05,14.0497]
[1778115475369,33.02,81081.73,0.0,0.89454,7e-05,14.04894]
[1778115479397,33.03,81072.5,0.0,0.89386,7e-05,14.11235]
[1778115484432,33.03,81069.95,0.0,0.89367,7e-05,14.1305]
[1778115488465,33.03,81057.61,0.0,0.89277,7e-05,14.21448]
[1778115489472,33.03,81052.26,0.0,0.89238,7e-05,14.25069]
[1778115491649,33.03,81055.77,0.0,0.89263,7e-05,14.2269]
[1778115495741,33.03,81052.66,0.0,0.89241,7e-05,14.24801]
[1778115495841,33.03,81051.08,0.0,0.89229,7e-05,14.25868]
[1778115495948,33.03,81051.08,0.0,0.89229,7e-05,14.25868]
[1778115497462,33.03,81050.23,0.0,0.89223,7e-05,14.2644]
[1778115502563,33.03,81049.17,0.0,0.89216,7e-05,14.2713]
[1778115504308,33.03,81049.17,0.0,0.89216,7e-05,14.2713]
[1778115504450,33.03,81049.17,0.0,0.89216,7e-05,14.2713]
[1778115504577,33.03,81049.36,0.0,0.89217,7e-05,14.26994]
[1778115506455,33.03,81050.91,0.0,0.89228,7e-05,14.25941]
[1778115507452,33.03,81051.07,0.0,0.8923,7e-05,14.25832]
[1778115512634,33.03,81053.73,0.0,0.89251,7e-05,14.23654]
[1778115516007,33.03,81050.29,0.0,0.89226,7e-05,14.25985]
[1778115516202,33.03,81050.29,0.0,0.89226,7e-05,14.25985]
[1778115516271,33.03,81050.29,0.0,0.89226,7e-05,14.25985]
[1778115516455,33.03,81050.29,0.0,0.89226,7e-05,14.25985]
[1778115516662,33.03,81048.5,0.0,0.89213,7e-05,14.27195]
[1778115521698,33.03,81038.55,0.0,0.89141,7e-05,14.33917]
[1778115523712,33.03,81035.64,0.0,0.8912,7e-05,14.35859]
[1778115524917,33.03,81035.64,0.0,0.8912,7e-05,14.35859]
[1778115524956,33.03,81036.8,0.0,0.89128,7e-05,14.35055]
[1778115525390,33.03,81036.8,0.0,0.89128,7e-05,14.35055]
[1778115525454,33.03,81036.8,0.0,0.89128,7e-05,14.35055]
[1778115525726,33.03,81036.83,0.0,0.89129,7e-05,14.35019]
[1778115528747,33.02,81027.8,0.0,0.89063,7e-05,14.41105]
[1778115530761,33.03,81024.09,0.0,0.89035,7e-05,14.4365]
[1778115532529,33.03,81024.11,0.0,0.89035,7e-05,14.43645]
[1778115532917,33.03,81024.11,0.0,0.89035,7e-05,14.43645]
[1778115532799,33.03,81021.79,0.0,0.89018,7e-05,14.45231]
[1778115533784,33.03,81011.78,0.0,0.88943,7e-05,14.52086]
[1778115534791,33.03,81016.44,0.0,0.88978,7e-05,14.48909]
[1778115535798,33.03,81024.78,0.0,0.8904,7e-05,14.43236]
[1778115536618,33.03,81024.78,0.0,0.8904,7e-05,14.43236]
[1778115541840,33.02,81016.09,0.0,0.88977,7e-05,14.48989]
[1778115543854,33.02,81011.15,0.0,0.8894,7e-05,14.52355]
[1778115544861,33.02,81006.14,0.0,0.88903,7e-05,14.55768]
[1778115547180,33.02,81004.99,0.0,0.88895,7e-05,14.56542]
[1778115547202,33.02,81004.99,0.0,0.88895,7e-05,14.56542]
[1778115547888,33.02,81004.65,0.0,0.88892,7e-05,14.56766]
[1778115549172,33.02,81004.65,0.0,0.88892,7e-05,14.56766]
[1778115549200,33.02,81004.65,0.0,0.88892,7e-05,14.56766]
[1778115552923,33.02,80999.59,0.0,0.88854,7e-05,14.60245]
[1778115555944,33.02,81014.13,0.0,0.88962,7e-05,14.50397]
[1778115558306,33.03,81016.58,0.0,0.8898,7e-05,14.48755]
[1778115558449,33.03,81016.58,0.0,0.8898,7e-05,14.48755]
[1778115558514,33.03,81015.23,0.0,0.88969,7e-05,14.49715]
[1778115559177,33.03,81015.23,0.0,0.88969,7e-05,14.49715]
[1778115559202,33.03,81015.23,0.0,0.88969,7e-05,14.49715]
[1778115563500,33.03,81011.03,0.0,0.88937,7e-05,14.52653]
[1778115563700,33.03,81011.03,0.0,0.88937,7e-05,14.52653]
[1778115563801,33.03,81015.85,0.0,0.88973,7e-05,14.49399]
[1778115564230,33.03,81015.85,0.0,0.88973,7e-05,14.49399]
[1778115564453,33.03,81015.85,0.0,0.88973,7e-05,14.49399]
[1778115571050,33.03,81016.92,0.0,0.88983,7e-05,14.4832]
[1778115575515,33.03,81016.17,0.0,0.88977,7e-05,14.48844]
[1778115575705,33.03,81016.17,0.0,0.88977,7e-05,14.48844]
[1778115575804,33.03,81015.61,0.0,0.88973,7e-05,14.4923]
[1778115576215,33.03,81015.61,0.0,0.88973,7e-05,14.4923]
[1778115576453,33.03,81015.61,0.0,0.88973,7e-05,14.4923]
[1778115582128,33.03,81016.73,0.0,0.88981,7e-05,14.48487]
[1778115584436,33.03,81018.09,0.0,0.88991,7e-05,14.47565]
[1778115584451,33.03,81018.09,0.0,0.88991,7e-05,14.47565]
[1778115584477,33.03,81018.01,0.0,0.8899,7e-05,14.47625]
[1778115585439,33.03,81018.01,0.0,0.8899,7e-05,14.47625]
[1778115585450,33.03,81018.01,0.0,0.8899,7e-05,14.47625]
[1778115591191,33.03,81017.55,0.0,0.88987,7e-05,14.47978]
[1778115596226,33.03,81017.44,0.0,0.88985,7e-05,14.48084]
[1778115598258,33.03,81017.76,0.0,0.88988,7e-05,14.47873]
[1778115598451,33.03,81017.76,0.0,0.88988,7e-05,14.47873]
[1778115598549,33.03,81016.44,0.0,0.88978,7e-05,14.48779]
[1778115599258,33.03,81016.44,0.0,0.88978,7e-05,14.48779]
[1778115599449,33.03,81016.44,0.0,0.88978,7e-05,14.48779]
[1778115602275,33.03,81005.61,0.0,0.88897,7e-05,14.56205]
[1778115603938,33.03,81005.61,0.0,0.88897,7e-05,14.56205]
[1778115603951,33.03,81005.61,0.0,0.88897,7e-05,14.56205]
[1778115603280,33.03,81013.61,0.0,0.88956,7e-05,14.50785]
[1778115604287,33.03,81018.22,0.0,0.8899,7e-05,14.47649]
[1778115605137,33.03,81018.22,0.0,0.8899,7e-05,14.47649]
[1778115605202,33.03,81018.22,0.0,0.8899,7e-05,14.47649]
[1778115608102,33.03,81015.83,0.0,0.88972,7e-05,14.49295]
[1778115608202,33.03,81015.83,0.0,0.88972,7e-05,14.49295]
[1778115608905,33.03,81015.83,0.0,0.88972,7e-05,14.49295]
[1778115608949,33.03,81015.83,0.0,0.88972,7e-05,14.49295]
[1778115608995,33.03,81017.08,0.0,0.88981,7e-05,14.48448]
[1778115614163,33.03,81017.39,0.0,0.88983,7e-05,14.48261]
[1778115614202,33.03,81017.39,0.0,0.88983,7e-05,14.48261]
[1778115614715,33.03,81017.39,0.0,0.88983,7e-05,14.48261]
[1778115614954,33.03,81017.39,0.0,0.88983,7e-05,14.48261]
[1778115614800,33.03,81018.03,0.0,0.88988,7e-05,14.4783]
[1778115616371,33.03,81027.41,0.0,0.89058,7e-05,14.41427]
[1778115617378,33.03,81033.99,0.0,0.89106,7e-05,14.36937]
[1778115620399,33.03,81023.21,0.0,0.89027,7e-05,14.44219]
[1778115621868,33.03,81023.21,0.0,0.89027,7e-05,14.44219]
[1778115621953,33.03,81023.21,0.0,0.89027,7e-05,14.44219]
[1778115621903,33.03,81022.96,0.0,0.89026,7e-05,14.44363]
[1778115622833,33.03,81022.96,0.0,0.89026,7e-05,14.44363]
[1778115622950,33.03,81022.96,0.0,0.89026,7e-05,14.44363]
[1778115622927,33.03,81023.59,0.0,0.89031,7e-05,14.43909]
[1778115627452,33.03,81017.89,0.0,0.8899,7e-05,14.47658]
[1778115628052,33.03,81017.89,0.0,0.8899,7e-05,14.47658]
[1778115628202,33.03,81017.89,0.0,0.8899,7e-05,14.47658]
[1778115628459,33.03,81021.32,0.0,0.89016,7e-05,14.45292]
[1778115629487,33.03,81021.32,0.0,0.89016,7e-05,14.45292]
[1778115629699,33.03,81021.32,0.0,0.89016,7e-05,14.45292]
[1778115635924,33.02,81025.66,0.0,0.89052,7e-05,14.41809]
[1778115635950,33.02,81025.66,0.0,0.89052,7e-05,14.41809]
[1778115636026,33.02,81026.84,0.0,0.89061,7e-05,14.40983]
[1778115637093,33.02,81030.52,0.0,0.89088,7e-05,14.38459]
[1778115637200,33.02,81030.52,0.0,0.89088,7e-05,14.38459]
[1778115642558,33.02,81032.63,0.0,0.89105,7e-05,14.36922]
[1778115644572,33.02,81024.9,0.0,0.89048,7e-05,14.42141]
[1778115645440,33.02,81024.9,0.0,0.89048,7e-05,14.42141]
[1778115645453,33.02,81024.9,0.0,0.89048,7e-05,14.42141]
[1778115645579,33.02,81022.3,0.0,0.89029,7e-05,14.43886]
[1778115646499,33.02,81022.3,0.0,0.89029,7e-05,14.43886]
[1778115646591,33.02,81010.73,0.0,0.88944,7e-05,14.51736]
[1778115647598,33.02,81002.44,0.0,0.88882,7e-05,14.57422]
[1778115649612,33.02,81008.83,0.0,0.88929,7e-05,14.53114]
[1778115650374,33.02,81008.83,0.0,0.88929,7e-05,14.53114]
[1778115650619,33.02,81013.54,0.0,0.88963,7e-05,14.49937]
[1778115652633,33.02,81019.77,0.0,0.89009,7e-05,14.4577]
[1778115654647,33.02,81018.22,0.0,0.88998,7e-05,14.4677]
[1778115655654,33.02,81011.88,0.0,0.88951,7e-05,14.51056]
[1778115656661,33.02,81005.52,0.0,0.88904,7e-05,14.55391]
[1778115657238,33.02,81005.52,0.0,0.88904,7e-05,14.55391]
[1778115657451,33.02,81005.52,0.0,0.88904,7e-05,14.55391]
[1778115659514,33.02,80998.79,0.0,0.88853,7e-05,14.60002]
[1778115659700,33.02,80998.79,0.0,0.88853,7e-05,14.60002]
[1778115659800,33.02,80997.55,0.0,0.88844,7e-05,14.60871]
[1778115660972,33.02,80997.55,0.0,0.88844,7e-05,14.60871]
[1778115661702,33.02,80989.22,0.0,0.88781,8e-05,14.66605]
[1778115663716,33.02,80996.94,0.0,0.88839,7e-05,14.61322]
[1778115664759,33.02,80996.94,0.0,0.88839,7e-05,14.61322]
[1778115667744,33.03,80991.29,0.0,0.88796,8e-05,14.65272]
[1778115669758,33.03,80991.0,0.0,0.88793,8e-05,14.65501]
[1778115670765,33.03,80995.64,0.0,0.88828,7e-05,14.62348]
[1778115672095,33.03,80995.99,0.0,0.8883,7e-05,14.62131]
[1778115672207,33.03,80995.99,0.0,0.8883,7e-05,14.62131]
[1778115675399,33.03,80989.25,0.0,0.88779,8e-05,14.66792]
[1778115675800,33.03,80988.71,0.0,0.88775,8e-05,14.67177]
[1778115676103,33.03,80988.71,0.0,0.88775,8e-05,14.67177]
[1778115677413,33.03,80989.1,0.0,0.88778,8e-05,14.66925]
[1778115681843,33.03,80970.2,0.0,0.88634,8e-05,14.79928]
[1778115682850,33.03,80970.99,0.0,0.8864,8e-05,14.79415]
[1778115684864,33.03,80989.93,0.0,0.88783,8e-05,14.66451]
[1778115685873,33.03,80999.37,0.0,0.88853,7e-05,14.6002]
[1778115686879,33.03,81010.68,0.0,0.88937,7e-05,14.52333]
[1778115687886,33.03,81005.79,0.0,0.88901,7e-05,14.55701]
[1778115691916,33.03,80996.12,0.0,0.8883,7e-05,14.6204]
[1778115692932,33.03,80990.84,0.0,0.8879,8e-05,14.65646]
[1778115693940,33.03,80991.04,0.0,0.88791,8e-05,14.65546]
[1778115695954,33.03,80998.82,0.0,0.88849,7e-05,14.60267]
[1778115696331,33.03,80998.82,0.0,0.88849,7e-05,14.60267]
[1778115696961,33.03,81002.62,0.0,0.88877,7e-05,14.57697]
[1778115698975,33.03,81007.71,0.0,0.88914,7e-05,14.54283]
[1778115700698,33.04,81011.77,0.0,0.88944,7e-05,14.51548]
[1778115700989,33.04,81016.49,0.0,0.88979,7e-05,14.4837]
[1778115702013,33.04,81034.51,0.0,0.89112,7e-05,14.36125]
[1778115703007,33.04,81051.37,0.0,0.89235,7e-05,14.24718]
[1778115704015,33.04,81053.39,0.0,0.89249,7e-05,14.23388]
[1778115709050,33.04,81060.14,0.0,0.89298,7e-05,14.18842]
[1778115710058,33.04,81065.67,0.0,0.89338,7e-05,14.15115]
[1778115711064,33.04,81073.04,0.0,0.89391,7e-05,14.10156]
[1778115712071,33.04,81078.38,0.0,0.89429,7e-05,14.06577]
[1778115714085,33.04,81086.43,0.0,0.89486,7e-05,14.01213]
[1778115715092,33.04,81091.84,0.0,0.89525,7e-05,13.97608]
[1778115720129,33.04,81089.98,0.0,0.89509,7e-05,13.99047]
[1778115724155,33.04,81094.4,0.0,0.8954,7e-05,13.96216]
[1778115726173,33.05,81083.44,0.0,0.8946,7e-05,14.03662]
[1778115727179,33.05,81075.69,0.0,0.89405,7e-05,14.08909]
[1778115729193,33.05,81075.42,0.0,0.89402,7e-05,14.09125]
[1778115730795,33.05,81075.42,0.0,0.89402,7e-05,14.09125]
[1778115730949,33.05,81075.42,0.0,0.89402,7e-05,14.09125]
[1778115737249,33.05,81069.14,0.0,0.89356,7e-05,14.13467]
[1778115740307,33.05,81069.84,0.0,0.89361,7e-05,14.13013]
[1778115740450,33.05,81069.84,0.0,0.89361,7e-05,14.13013]
[1778115740815,33.05,81069.84,0.0,0.89361,7e-05,14.13013]
[1778115740953,33.05,81069.84,0.0,0.89361,7e-05,14.13013]
[1778115741041,33.05,81076.57,0.0,0.89409,7e-05,14.08502]
[1778115743291,33.05,81056.88,0.0,0.89266,7e-05,14.21824]
[1778115744298,33.05,81050.55,0.0,0.8922,7e-05,14.26102]
[1778115746603,33.05,81052.82,0.0,0.89237,7e-05,14.24557]
[1778115746704,33.05,81052.82,0.0,0.89237,7e-05,14.24557]
[1778115746801,33.05,81054.87,0.0,0.89252,7e-05,14.23159]
[1778115747207,33.05,81054.87,0.0,0.89252,7e-05,14.23159]
[1778115747449,33.05,81054.87,0.0,0.89252,7e-05,14.23159]
[1778115750429,33.05,81057.24,0.0,0.89269,7e-05,14.21545]
[1778115750451,33.05,81057.24,0.0,0.89269,7e-05,14.21545]
[1778115750692,33.05,81057.24,0.0,0.89269,7e-05,14.21545]
[1778115750701,33.05,81057.24,0.0,0.89269,7e-05,14.21545]
[1778115750789,33.05,81063.2,0.0,0.89312,7e-05,14.17522]
[1778115754934,33.05,81066.12,0.0,0.89336,7e-05,14.15191]
[1778115754950,33.05,81066.12,0.0,0.89336,7e-05,14.15191]
[1778115759404,33.05,81073.64,0.0,0.89389,7e-05,14.10182]
[1778115760411,33.05,81079.69,0.0,0.89433,7e-05,14.0612]
[1778115761674,33.05,81079.69,0.0,0.89433,7e-05,14.0612]
[1778115761699,33.05,81079.69,0.0,0.89433,7e-05,14.0612]
[1778115761775,33.05,81078.82,0.0,0.89426,7e-05,14.06747]
[1778115762210,33.05,81078.82,0.0,0.89426,7e-05,14.06747]
[1778115762452,33.05,81078.82,0.0,0.89426,7e-05,14.06747]
[1778115768467,33.05,81079.44,0.0,0.89429,7e-05,14.06458]
[1778115771174,33.05,81075.71,0.0,0.89402,7e-05,14.08993]
[1778115771202,33.05,81071.99,0.0,0.89375,7e-05,14.11522]
[1778115771858,33.05,81071.99,0.0,0.89375,7e-05,14.11522]
[1778115771951,33.05,81071.99,0.0,0.89375,7e-05,14.11522]
[1778115771960,33.05,81072.78,0.0,0.8938,7e-05,14.11019]
[1778115774654,33.05,81075.28,0.0,0.89398,7e-05,14.09347]
[1778115774702,33.05,81075.28,0.0,0.89398,7e-05,14.09347]
[1778115777009,33.05,81073.75,0.0,0.89387,7e-05,14.1041]
[1778115777049,33.05,81073.27,0.0,0.89383,7e-05,14.10762]
[1778115777228,33.05,81073.27,0.0,0.89383,7e-05,14.10762]
[1778115777995,33.05,81073.27,0.0,0.89383,7e-05,14.10762]
[1778115778094,33.06,81065.25,0.0,0.89325,7e-05,14.16185]
[1778115778207,33.06,81065.25,0.0,0.89325,7e-05,14.16185]
[1778115780554,33.06,81061.18,0.0,0.89296,7e-05,14.1894]
[1778115783269,33.06,81064.6,0.0,0.8932,7e-05,14.16632]
[1778115783448,33.06,81064.6,0.0,0.8932,7e-05,14.16632]
[1778115784030,33.06,81064.6,0.0,0.8932,7e-05,14.16632]
[1778115784131,33.06,81067.0,0.0,0.89338,7e-05,14.15017]
[1778115784205,33.06,81067.0,0.0,0.89338,7e-05,14.15017]
[1778115787464,33.06,81067.28,0.0,0.8934,7e-05,14.14841]
[1778115787701,33.06,81067.28,0.0,0.8934,7e-05,14.14841]
[1778115787780,33.06,81066.51,0.0,0.89334,7e-05,14.15374]
[1778115788371,33.06,81066.51,0.0,0.89334,7e-05,14.15374]
[1778115788450,33.06,81066.51,0.0,0.89334,7e-05,14.15374]
[1778115792948,33.06,81071.67,0.0,0.89371,7e-05,14.11916]
[1778115792958,33.06,81069.83,0.0,0.89357,7e-05,14.13177]
[1778115793666,33.06,81069.83,0.0,0.89357,7e-05,14.13177]
[1778115793767,33.06,81065.58,0.0,0.89327,7e-05,14.16052]
[1778115795225,33.06,81063.83,0.0,0.89314,7e-05,14.17237]
[1778115795663,33.06,81066.98,0.0,0.89337,7e-05,14.15112]
[1778115799277,33.06,81065.27,0.0,0.89324,7e-05,14.16283]
[1778115799454,33.06,81065.27,0.0,0.89324,7e-05,14.16283]
[1778115803902,33.06,81065.75,0.0,0.89328,7e-05,14.15966]
[1778115803950,33.06,81065.75,0.0,0.89328,7e-05,14.15966]
[1778115804003,33.06,81066.5,0.0,0.89333,7e-05,14.15462]
[1778115809963,33.06,81067.13,0.0,0.89337,7e-05,14.15051]
[1778115810204,33.06,81067.13,0.0,0.89337,7e-05,14.15051]
[1778115812782,33.06,81072.76,0.0,0.8938,7e-05,14.10893]
[1778115813645,33.06,81072.76,0.0,0.8938,7e-05,14.10893]
[1778115813700,33.06,81072.76,0.0,0.8938,7e-05,14.10893]
[1778115814116,33.06,81072.76,0.0,0.8938,7e-05,14.10893]
[1778115814204,33.06,81072.76,0.0,0.8938,7e-05,14.10893]
[1778115814217,33.06,81078.23,0.0,0.8942,7e-05,14.07216]
[1778115817852,33.06,81077.97,0.0,0.89417,7e-05,14.07435]
[1778115817950,33.06,81077.97,0.0,0.89417,7e-05,14.07435]
[1778115817951,33.06,81070.22,0.0,0.89361,7e-05,14.12673]
[1778115818978,33.06,81070.22,0.0,0.89361,7e-05,14.12673]
[1778115819200,33.06,81070.22,0.0,0.89361,7e-05,14.12673]
[1778115819207,33.06,81068.7,0.0,0.8935,7e-05,14.13705]
[1778115824868,33.06,81052.1,0.0,0.8923,7e-05,14.24945]
[1778115825875,33.06,81044.51,0.0,0.89174,7e-05,14.30069]
[1778115828880,33.06,81044.13,0.0,0.89172,7e-05,14.30287]
[1778115828950,33.06,81044.13,0.0,0.89172,7e-05,14.30287]
[1778115834939,33.06,81042.72,0.0,0.89163,7e-05,14.31103]
[1778115837960,33.06,81031.5,0.0,0.89081,7e-05,14.38648]
[1778115838976,33.06,81021.06,0.0,0.89004,7e-05,14.45742]
[1778115839978,33.05,81032.89,0.0,0.89092,7e-05,14.37666]
[1778115840985,33.05,81035.28,0.0,0.8911,7e-05,14.36015]
[1778115841992,33.05,81041.66,0.0,0.89157,7e-05,14.31663]
[1778115842502,33.05,81041.66,0.0,0.89157,7e-05,14.31663]
[1778115842698,33.05,81041.66,0.0,0.89157,7e-05,14.31663]
[1778115842999,33.05,81048.4,0.0,0.89206,7e-05,14.27079]
[1778115845119,33.05,81048.6,0.0,0.89208,7e-05,14.26931]
[1778115845203,33.05,81048.6,0.0,0.89208,7e-05,14.26931]
[1778115845130,33.05,81041.69,0.0,0.89158,7e-05,14.31599]
[1778115848039,33.05,81035.39,0.0,0.89112,7e-05,14.35813]
[1778115848504,33.05,81035.39,0.0,0.89112,7e-05,14.35813]
[1778115848699,33.05,81035.39,0.0,0.89112,7e-05,14.35813]
[1778115849048,33.05,81029.28,0.0,0.89067,7e-05,14.39935]
[1778115850055,33.05,81032.67,0.0,0.89093,7e-05,14.37603]
[1778115850764,33.05,81032.67,0.0,0.89093,7e-05,14.37603]
[1778115850953,33.05,81032.67,0.0,0.89093,7e-05,14.37603]
[1778115851062,33.05,81039.05,0.0,0.8914,7e-05,14.33249]
[1778115853076,33.05,81035.22,0.0,0.89112,7e-05,14.35804]
[1778115854083,33.05,81030.13,0.0,0.89075,7e-05,14.39234]
[1778115855090,33.05,81022.15,0.0,0.89016,7e-05,14.44626]
[1778115855699,33.05,81022.15,0.0,0.89016,7e-05,14.44626]
[1778115855952,33.05,81022.15,0.0,0.89016,7e-05,14.44626]
[1778115861132,33.05,81018.09,0.0,0.88989,7e-05,14.47162]
[1778115863053,33.05,81016.08,0.0,0.88974,7e-05,14.48493]
[1778115863207,33.05,81016.08,0.0,0.88974,7e-05,14.48493]
[1778115867512,33.04,81012.57,0.0,0.8895,7e-05,14.50687]
[1778115867702,33.04,81012.57,0.0,0.8895,7e-05,14.50687]
[1778115868181,33.04,81007.49,0.0,0.88913,7e-05,14.54107]
[1778115869228,33.04,81007.49,0.0,0.88913,7e-05,14.54107]
[1778115869188,33.04,81002.54,0.0,0.88876,7e-05,14.57472]
[1778115869450,33.04,81002.54,0.0,0.88876,7e-05,14.57472]
[1778115870195,33.04,80998.7,0.0,0.88848,7e-05,14.60078]
[1778115875231,33.04,81000.32,0.0,0.88863,7e-05,14.58515]
[1778115877222,33.04,81000.21,0.0,0.88862,7e-05,14.5861]
[1778115877664,33.04,80998.15,0.0,0.88846,7e-05,14.60035]
[1778115878253,33.04,80993.87,0.0,0.88814,7e-05,14.62956]
[1778115879264,33.04,80998.66,0.0,0.8885,7e-05,14.59704]
[1778115879405,33.04,80998.66,0.0,0.8885,7e-05,14.59704]
[1778115880275,33.04,80996.69,0.0,0.88835,7e-05,14.61062]
[1778115880557,33.04,80996.69,0.0,0.88835,7e-05,14.61062]
[1778115880873,33.04,80996.69,0.0,0.88835,7e-05,14.61062]
[1778115881284,33.04,80992.69,0.0,0.88805,7e-05,14.63811]
[1778115881393,33.04,80992.69,0.0,0.88805,7e-05,14.63811]
[1778115882290,33.04,80989.75,0.0,0.88783,8e-05,14.65835]
[1778115883297,33.04,80986.12,0.0,0.88755,8e-05,14.68327]
[1778115886318,33.04,80991.9,0.0,0.88799,7e-05,14.64395]
[1778115889339,33.04,80995.51,0.0,0.88825,7e-05,14.61957]
[1778115890720,33.04,80995.51,0.0,0.88825,7e-05,14.61957]
[1778115890950,33.04,80995.51,0.0,0.88825,7e-05,14.61957]
[1778115891001,33.04,80995.51,0.0,0.88825,7e-05,14.61957]
[1778115891206,33.04,80995.51,0.0,0.88825,7e-05,14.61957]
[1778115891306,33.04,80999.76,0.0,0.88857,7e-05,14.59084]
[1778115894766,33.04,81002.68,0.0,0.88878,7e-05,14.57132]
[1778115895311,33.04,81002.68,0.0,0.88878,7e-05,14.57132]
[1778115895383,33.04,81006.72,0.0,0.88908,7e-05,14.54446]
[1778115896388,33.04,81010.88,0.0,0.88939,7e-05,14.51601]
[1778115897965,33.04,81010.88,0.0,0.88939,7e-05,14.51601]
[1778115898202,33.04,81010.88,0.0,0.88939,7e-05,14.51601]
[1778115898219,33.04,81014.47,0.0,0.88965,7e-05,14.4915]
[1778115900416,33.04,81011.49,0.0,0.88943,7e-05,14.51171]
[1778115901423,33.04,81001.6,0.0,0.88869,7e-05,14.57941]
[1778115902796,33.04,81001.6,0.0,0.88869,7e-05,14.57941]
[1778115902814,33.04,80996.04,0.0,0.88828,7e-05,14.61754]
[1778115904848,33.05,80993.71,0.0,0.8881,7e-05,14.6336]
[1778115904920,33.05,80998.33,0.0,0.88844,7e-05,14.60219]
[1778115906299,33.05,81001.84,0.0,0.8887,7e-05,14.57843]
[1778115906953,33.05,81001.84,0.0,0.8887,7e-05,14.57843]
[1778115907039,33.05,80999.6,0.0,0.88854,7e-05,14.59392]
[1778115907595,33.05,80999.6,0.0,0.88854,7e-05,14.59392]
[1778115907699,33.05,80999.6,0.0,0.88854,7e-05,14.59392]
[1778115911465,33.05,81004.76,0.0,0.88891,7e-05,14.55962]
[1778115911701,33.05,81004.76,0.0,0.88891,7e-05,14.55962]
[1778115913338,33.05,80999.77,0.0,0.88854,7e-05,14.59389]
[1778115913448,33.05,80997.15,0.0,0.88834,7e-05,14.61196]
[1778115913507,33.05,80995.19,0.0,0.88819,7e-05,14.62551]
[1778115916443,33.05,80995.87,0.0,0.88824,7e-05,14.62117]
[1778115916447,33.05,80995.87,0.0,0.88824,7e-05,14.62117]
[1778115919991,33.05,80994.36,0.0,0.88812,7e-05,14.63192]
[1778115920199,33.05,80994.36,0.0,0.88812,7e-05,14.63192]
[1778115920300,33.05,80996.14,0.0,0.88825,7e-05,14.61992]
[1778115921733,33.05,80997.38,0.0,0.88834,7e-05,14.61162]
[1778115921949,33.05,80997.38,0.0,0.88834,7e-05,14.61162]
[1778115927330,33.05,80995.63,0.0,0.8882,7e-05,14.6242]
[1778115927448,33.05,80997.78,0.0,0.88836,7e-05,14.60984]
[1778115927607,33.05,81003.77,0.0,0.88881,7e-05,14.56918]
[1778115929797,33.05,81008.49,0.0,0.88916,7e-05,14.53688]
[1778115929949,33.05,81008.49,0.0,0.88916,7e-05,14.53688]
[1778115930049,33.05,81010.97,0.0,0.88935,7e-05,14.51991]
[1778115935663,33.05,81007.48,0.0,0.8891,7e-05,14.54069]
[1778115938950,33.05,81005.69,0.0,0.88896,7e-05,14.55345]
[1778115944726,33.06,81002.68,0.0,0.88872,7e-05,14.57581]
[1778115947034,33.06,80998.29,0.0,0.88839,7e-05,14.60598]
[1778115947199,33.06,80998.29,0.0,0.88839,7e-05,14.60598]
[1778115947284,33.06,80998.29,0.0,0.88839,7e-05,14.60598]
[1778115947379,33.06,80997.02,0.0,0.88829,7e-05,14.61483]
[1778115947448,33.06,80997.02,0.0,0.88829,7e-05,14.61483]
[1778115952782,33.06,80994.2,0.0,0.88807,7e-05,14.63505]
[1778115957817,33.06,80993.49,0.0,0.88801,7e-05,14.64062]
[1778115963252,33.06,80991.62,0.0,0.88786,8e-05,14.65386]
[1778115963448,33.06,80991.71,0.0,0.88787,8e-05,14.65336]
[1778115966884,33.06,80982.75,0.0,0.88719,8e-05,14.71495]
[1778115969958,33.06,80985.99,0.0,0.88743,8e-05,14.69287]
[1778115970104,33.06,80985.99,0.0,0.88743,8e-05,14.69287]
[1778115970200,33.06,80985.99,0.0,0.88743,8e-05,14.69287]
[1778115970299,33.06,80987.11,0.0,0.88752,8e-05,14.68526]
[1778115973172,33.06,80985.19,0.0,0.88737,8e-05,14.69849]
[1778115973964,33.06,80949.0,0.0,0.88462,8e-05,14.94676]
[1778115974971,33.06,80945.78,0.0,0.88437,8e-05,14.96888]
[1778115977086,33.06,80942.36,0.0,0.88411,8e-05,14.99234]
[1778115985042,33.06,80934.81,0.0,0.88352,8e-05,15.04546]
[1778115988063,33.06,80941.26,0.0,0.88401,8e-05,15.00175]
[1778115992091,33.07,80936.2,0.0,0.88363,8e-05,15.03379]
[1778115994109,33.07,80945.75,0.0,0.88436,8e-05,14.96862]
[1778115997130,33.07,80927.79,0.0,0.88297,8e-05,15.09272]
[1778115998137,33.07,80924.23,0.0,0.88269,8e-05,15.11737]
[1778116003172,33.07,80920.52,0.0,0.88239,8e-05,15.14452]
[1778116004179,33.07,80913.74,0.0,0.88186,8e-05,15.19161]
[1778116007204,33.07,80911.05,0.0,0.88164,8e-05,15.21091]
[1778116011957,33.07,80914.58,0.0,0.88191,8e-05,15.18658]
[1778116012203,33.07,80914.58,0.0,0.88191,8e-05,15.18658]
[1778116017187,33.07,80912.34,0.0,0.88174,8e-05,15.20197]
[1778116017240,33.07,80912.34,0.0,0.88174,8e-05,15.20197]
[1778116019289,33.07,80902.77,0.0,0.88099,8e-05,15.26831]
[1778116019581,33.07,80902.77,0.0,0.88099,8e-05,15.26831]
[1778116020304,33.07,80893.51,0.0,0.88026,8e-05,15.33242]
[1778116021311,33.07,80887.21,0.0,0.87976,8e-05,15.37602]
[1778116023463,33.07,80884.17,0.0,0.87952,8e-05,15.39701]
[1778116030687,33.07,80883.32,0.0,0.87946,8e-05,15.4027]
[1778116031383,33.07,80868.08,0.0,0.87825,8e-05,15.50855]
[1778116033402,33.07,80862.95,0.0,0.87783,8e-05,15.54513]
[1778116034409,33.08,80885.55,0.0,0.87962,8e-05,15.3889]
[1778116034769,33.08,80885.55,0.0,0.87962,8e-05,15.3889]
[1778116035416,33.08,80905.87,0.0,0.88121,8e-05,15.24849]
[1778116036423,33.08,80912.45,0.0,0.88172,8e-05,15.20326]
[1778116037430,33.08,80914.8,0.0,0.8819,8e-05,15.18727]
[1778116040454,33.08,80908.74,0.0,0.88142,8e-05,15.22978]
[1778116042468,33.08,80919.11,0.0,0.88223,8e-05,15.15804]
[1778116044482,33.08,80929.48,0.0,0.88304,8e-05,15.08652]
[1778116046496,33.08,80932.79,0.0,0.88329,8e-05,15.06388]
[1778116050524,33.08,80938.51,0.0,0.88373,8e-05,15.02506]
[1778116051531,33.08,80952.35,0.0,0.88481,8e-05,14.92636]
[1778116052538,33.08,80958.92,0.0,0.88532,8e-05,14.88117]
[1778116053545,33.08,80968.7,0.0,0.88606,8e-05,14.81419]
[1778116055577,33.08,80966.66,0.0,0.8859,8e-05,14.82832]
[1778116057591,33.08,80974.41,0.0,0.88649,8e-05,14.77527]
[1778116058598,33.08,80979.38,0.0,0.88687,8e-05,14.74121]
[1778116060613,33.08,80983.86,0.0,0.88721,8e-05,14.71061]
[1778116062627,33.08,80977.75,0.0,0.88674,8e-05,14.7524]
[1778116063636,33.08,80972.47,0.0,0.88634,8e-05,14.78887]
[1778116064642,33.08,80973.32,0.0,0.8864,8e-05,14.78358]
[1778116067663,33.08,80983.58,0.0,0.88717,8e-05,14.71383]
[1778116069678,33.08,80985.17,0.0,0.88729,8e-05,14.70301]
[1778116071692,33.08,80993.54,0.0,0.88792,7e-05,14.64597]
[1778116072699,33.08,81006.41,0.0,0.88888,7e-05,14.55837]
[1778116073706,33.08,81011.26,0.0,0.88924,7e-05,14.52562]
[1778116075721,33.08,81025.53,0.0,0.89029,7e-05,14.42854]
[1778116076728,33.08,81028.52,0.0,0.89051,7e-05,14.40833]
[1778116080757,33.08,81034.46,0.0,0.89095,7e-05,14.3682]
[1778116085798,33.08,81029.41,0.0,0.89057,7e-05,14.40321]
[1778116090613,33.08,81030.23,0.0,0.89063,7e-05,14.39803]
[1778116090698,33.08,81030.23,0.0,0.89063,7e-05,14.39803]
[1778116091727,33.08,81030.67,0.0,0.89066,7e-05,14.3948]
[1778116091948,33.08,81030.67,0.0,0.89066,7e-05,14.3948]
[1778116091955,33.08,81030.65,0.0,0.89066,7e-05,14.3947]
[1778116093854,33.08,81022.69,0.0,0.89008,7e-05,14.44831]
[1778116094862,33.08,81013.91,0.0,0.88942,7e-05,14.50839]
[1778116097055,33.08,81009.74,0.0,0.88911,7e-05,14.53708]
[1778116097200,33.08,81009.74,0.0,0.88911,7e-05,14.53708]
[1778116098889,33.08,81018.86,0.0,0.88978,7e-05,14.47555]
[1778116101309,33.08,81018.26,0.0,0.88974,7e-05,14.47962]
[1778116101452,33.08,81018.26,0.0,0.88974,7e-05,14.47962]
[1778116102095,33.08,81020.27,0.0,0.88989,7e-05,14.46596]
[1778116102199,33.08,81020.27,0.0,0.88989,7e-05,14.46596]
[1778116102299,33.08,81021.03,0.0,0.88994,7e-05,14.4608]
[1778116103924,33.08,81006.47,0.0,0.88886,7e-05,14.56018]
[1778116104931,33.08,81017.07,0.0,0.88965,7e-05,14.48793]
[1778116106314,33.08,81017.07,0.0,0.88965,7e-05,14.48793]
[1778116106453,33.08,81017.07,0.0,0.88965,7e-05,14.48793]
[1778116106550,33.08,81018.73,0.0,0.88977,7e-05,14.47698]
[1778116109660,33.08,81020.76,0.0,0.88993,7e-05,14.46213]
[1778116109699,33.08,81020.76,0.0,0.88993,7e-05,14.46213]
[1778116109966,33.08,81022.06,0.0,0.89003,7e-05,14.45297]
[1778116111983,33.08,81017.64,0.0,0.88973,7e-05,14.4786]
[1778116113377,33.08,81017.64,0.0,0.88973,7e-05,14.4786]
[1778116113450,33.08,81017.64,0.0,0.88973,7e-05,14.4786]
[1778116119337,33.08,81025.5,0.0,0.89034,7e-05,14.42312]
[1778116119451,33.08,81025.5,0.0,0.89034,7e-05,14.42312]
[1778116119914,33.08,81026.15,0.0,0.89039,7e-05,14.41845]
[1778116119949,33.08,81026.15,0.0,0.89039,7e-05,14.41845]
[1778116120036,33.08,81025.28,0.0,0.89032,7e-05,14.4241]
[1778116125021,33.08,81026.39,0.0,0.89042,7e-05,14.41558]
[1778116125204,33.08,81026.39,0.0,0.89042,7e-05,14.41558]
[1778116131113,33.07,81028.37,0.0,0.89058,7e-05,14.40067]
[1778116132120,33.07,81023.02,0.0,0.89019,7e-05,14.43679]
[1778116133256,33.07,81023.02,0.0,0.89019,7e-05,14.43679]
[1778116133451,33.07,81023.02,0.0,0.89019,7e-05,14.43679]
[1778116133789,33.07,81023.91,0.0,0.89025,7e-05,14.43049]
[1778116133953,33.07,81023.91,0.0,0.89025,7e-05,14.43049]
[1778116134134,33.07,81023.79,0.0,0.89025,7e-05,14.43105]
[1778116139169,33.07,81021.22,0.0,0.89007,7e-05,14.44713]
[1778116139988,33.07,81021.22,0.0,0.89007,7e-05,14.44713]
[1778116140205,33.07,81021.22,0.0,0.89007,7e-05,14.44713]
[1778116144204,33.07,81015.33,0.0,0.88965,7e-05,14.48571]
[1778116145321,33.07,81015.33,0.0,0.88965,7e-05,14.48571]
[1778116145453,33.07,81015.33,0.0,0.88965,7e-05,14.48571]
[1778116146050,33.07,81014.54,0.0,0.8896,7e-05,14.49073]
[1778116146202,33.07,81014.54,0.0,0.8896,7e-05,14.49073]
[1778116146218,33.07,81015.7,0.0,0.88969,7e-05,14.48248]
[1778116151254,33.06,81015.6,0.0,0.8897,7e-05,14.48139]
[1778116154202,33.06,81013.76,0.0,0.88957,7e-05,14.4932]
[1778116154452,33.06,81013.76,0.0,0.88957,7e-05,14.4932]
[1778116159201,33.06,81013.98,0.0,0.88961,7e-05,14.48986]
[1778116159451,33.06,81013.98,0.0,0.88961,7e-05,14.48986]
[1778116159551,33.06,81014.01,0.0,0.88961,7e-05,14.48929]
[1778116163347,33.06,81015.91,0.0,0.88976,7e-05,14.4753]
[1778116163451,33.06,81015.91,0.0,0.88976,7e-05,14.4753]
[1778116168669,33.06,81017.89,0.0,0.88993,7e-05,14.46023]
[1778116168709,33.06,81017.89,0.0,0.88993,7e-05,14.46023]
[1778116168945,33.06,81017.89,0.0,0.88993,7e-05,14.46023]
[1778116169200,33.06,81017.89,0.0,0.88993,7e-05,14.46023]
[1778116169382,33.05,81018.4,0.0,0.88997,7e-05,14.45645]
[1778116170389,33.05,81023.49,0.0,0.89035,7e-05,14.42154]
[1778116171396,33.05,81034.04,0.0,0.89115,7e-05,14.3459]
[1778116172403,33.05,81047.48,0.0,0.89214,7e-05,14.25469]
[1778116173410,33.05,81049.18,0.0,0.89226,7e-05,14.24318]
[1778116174417,33.05,81041.22,0.0,0.89168,7e-05,14.29708]
[1778116176431,33.05,81035.32,0.0,0.89125,7e-05,14.33688]
[1778116179244,33.05,81038.93,0.0,0.89152,7e-05,14.31218]
[1778116179449,33.05,81038.93,0.0,0.89152,7e-05,14.31218]
[1778116179452,33.05,81044.29,0.0,0.89191,7e-05,14.27577]
[1778116181466,33.05,81050.0,0.0,0.89233,7e-05,14.23708]
[1778116181728,33.05,81050.0,0.0,0.89233,7e-05,14.23708]
[1778116181950,33.05,81050.0,0.0,0.89233,7e-05,14.23708]
[1778116182473,33.05,81052.1,0.0,0.89248,7e-05,14.22289]
[1778116184004,33.05,81055.35,0.0,0.89272,7e-05,14.20096]
[1778116184201,33.05,81055.35,0.0,0.89272,7e-05,14.20096]
[1778116185494,33.05,81061.06,0.0,0.89313,7e-05,14.16252]
[1778116188515,33.05,81053.13,0.0,0.89255,7e-05,14.21645]
[1778116189522,33.05,81058.2,0.0,0.89292,7e-05,14.18222]
[1778116191130,33.05,81058.89,0.0,0.89297,7e-05,14.17764]
[1778116191204,33.05,81058.89,0.0,0.89297,7e-05,14.17764]
[1778116191961,33.05,81057.11,0.0,0.89284,7e-05,14.18976]
[1778116192204,33.05,81057.11,0.0,0.89284,7e-05,14.18976]
[1778116192543,33.05,81056.85,0.0,0.89282,7e-05,14.19159]
[1778116196092,33.05,81055.82,0.0,0.89274,7e-05,14.19874]
[1778116196230,33.05,81055.82,0.0,0.89274,7e-05,14.19874]
[1778116201347,33.05,81056.46,0.0,0.89278,7e-05,14.19458]
[1778116201451,33.05,81056.46,0.0,0.89278,7e-05,14.19458]
[1778116201683,33.05,81056.46,0.0,0.89278,7e-05,14.19458]
[1778116201747,33.05,81055.84,0.0,0.89274,7e-05,14.19879]
[1778116202613,33.05,81060.14,0.0,0.89305,7e-05,14.16979]
[1778116207648,33.06,81062.41,0.0,0.89321,7e-05,14.15484]
[1778116209662,33.06,81076.18,0.0,0.8942,7e-05,14.06216]
[1778116211676,33.06,81081.36,0.0,0.89457,7e-05,14.02761]
[1778116214697,33.06,81090.72,0.0,0.89523,7e-05,13.96551]
[1778116216711,33.06,81106.42,0.0,0.89634,7e-05,13.86082]
[1778116217718,33.06,81111.94,0.0,0.89673,7e-05,13.82388]
[1778116218725,33.06,81119.32,0.0,0.89725,7e-05,13.77463]
[1778116220739,33.06,81119.98,0.0,0.8973,7e-05,13.76991]
[1778116224768,33.06,81114.41,0.0,0.89691,7e-05,13.80692]
[1778116226782,33.06,81106.28,0.0,0.89633,7e-05,13.86167]
[1778116228668,33.06,81106.28,0.0,0.89633,7e-05,13.86167]
[1778116228701,33.06,81106.28,0.0,0.89633,7e-05,13.86167]
[1778116230810,33.06,81116.85,0.0,0.89707,7e-05,13.79137]
[1778116231891,33.06,81116.85,0.0,0.89707,7e-05,13.79137]
[1778116231953,33.06,81116.85,0.0,0.89707,7e-05,13.79137]
[1778116232666,33.06,81116.85,0.0,0.89707,7e-05,13.79137]
[1778116232709,33.06,81116.85,0.0,0.89707,7e-05,13.79137]
[1778116231988,33.06,81115.92,0.0,0.89703,7e-05,13.79406]
[1778116232824,33.06,81121.15,0.0,0.8974,7e-05,13.75893]
[1778116236852,33.06,81126.73,0.0,0.8978,7e-05,13.72125]
[1778116238204,33.06,81126.73,0.0,0.8978,7e-05,13.72125]
[1778116238451,33.06,81126.73,0.0,0.8978,7e-05,13.72125]
[1778116239260,33.06,81122.45,0.0,0.8975,7e-05,13.74979]
[1778116239451,33.06,81122.45,0.0,0.8975,7e-05,13.74979]
[1778116239550,33.06,81121.13,0.0,0.8974,7e-05,13.75852]
[1778116241887,33.06,81127.92,0.0,0.89788,7e-05,13.71286]
[1778116242894,33.06,81134.46,0.0,0.89834,7e-05,13.6692]
[1778116244908,33.06,81138.69,0.0,0.89864,7e-05,13.64111]
[1778116247929,33.06,81152.07,0.0,0.89956,7e-05,13.55231]
[1778116249943,33.06,81155.31,0.0,0.89978,7e-05,13.53118]
[1778116253556,33.06,81151.66,0.0,0.89953,7e-05,13.55564]
[1778116253702,33.06,81151.66,0.0,0.89953,7e-05,13.55564]
[1778116255985,33.06,81145.27,0.0,0.89908,7e-05,13.59885]
[1778116257999,33.06,81134.66,0.0,0.89834,7e-05,13.66962]
[1778116259646,33.06,81134.66,0.0,0.89834,7e-05,13.66962]
[1778116259698,33.06,81134.66,0.0,0.89834,7e-05,13.66962]
[1778116260248,33.06,81137.96,0.0,0.89857,7e-05,13.64758]
[1778116260454,33.06,81137.96,0.0,0.89857,7e-05,13.64758]
[1778116260555,33.06,81137.56,0.0,0.89854,7e-05,13.65024]
[1778116262028,33.06,81130.05,0.0,0.89802,7e-05,13.7003]
[1778116264262,33.06,81128.22,0.0,0.89789,7e-05,13.71242]
[1778116264450,33.06,81128.22,0.0,0.89789,7e-05,13.71242]
[1778116268070,33.06,81118.71,0.0,0.89723,7e-05,13.77523]
[1778116270097,33.06,81109.44,0.0,0.89658,7e-05,13.83685]
[1778116271104,33.06,81100.26,0.0,0.89593,7e-05,13.8981]
[1778116273118,33.06,81098.55,0.0,0.89581,7e-05,13.90961]
[1778116275132,33.06,81087.64,0.0,0.89503,7e-05,13.98324]
[1778116278153,33.06,81080.35,0.0,0.8945,7e-05,14.033]
[1778116280240,33.06,81083.69,0.0,0.89474,7e-05,14.01071]
[1778116280449,33.06,81083.69,0.0,0.89474,7e-05,14.01071]
[1778116280550,33.06,81091.82,0.0,0.89531,7e-05,13.95628]
[1778116281232,33.06,81091.82,0.0,0.89531,7e-05,13.95628]
[1778116281452,33.06,81091.82,0.0,0.89531,7e-05,13.95628]
[1778116281455,33.06,81090.79,0.0,0.89524,7e-05,13.9635]
[1778116287216,33.06,81091.23,0.0,0.89525,7e-05,13.96227]
[1778116291244,33.06,81098.24,0.0,0.89578,7e-05,13.91138]
[1778116292251,33.06,81105.25,0.0,0.89628,7e-05,13.86396]
[1778116293142,33.06,81105.25,0.0,0.89628,7e-05,13.86396]
[1778116293200,33.06,81105.25,0.0,0.89628,7e-05,13.86396]
[1778116295070,33.06,81102.99,0.0,0.89612,7e-05,13.87845]
[1778116295198,33.06,81102.99,0.0,0.89612,7e-05,13.87845]
[1778116296077,33.06,81098.44,0.0,0.8958,7e-05,13.90861]
[1778116296199,33.06,81098.44,0.0,0.8958,7e-05,13.90861]
[1778116296279,33.06,81096.92,0.0,0.8957,7e-05,13.91842]
[1778116301314,33.06,81098.59,0.0,0.89584,7e-05,13.90537]
[1778116303007,33.06,81097.23,0.0,0.89574,7e-05,13.91415]
[1778116303201,33.06,81097.23,0.0,0.89574,7e-05,13.91415]
[1778116305343,33.06,81104.05,0.0,0.89624,7e-05,13.8674]
[1778116306229,33.06,81104.05,0.0,0.89624,7e-05,13.8674]
[1778116306448,33.06,81104.05,0.0,0.89624,7e-05,13.8674]
[1778116307475,33.06,81099.98,0.0,0.89595,7e-05,13.89443]
[1778116307699,33.06,81099.98,0.0,0.89595,7e-05,13.89443]
[1778116307769,33.05,81093.33,0.0,0.89548,7e-05,13.93876]
[1778116309371,33.06,81089.51,0.0,0.89521,7e-05,13.96481]
[1778116312285,33.06,81085.74,0.0,0.89493,7e-05,13.99084]
[1778116312449,33.06,81085.74,0.0,0.89493,7e-05,13.99084]
[1778116318124,33.06,81086.51,0.0,0.89497,7e-05,13.98728]
[1778116318213,33.06,81086.51,0.0,0.89497,7e-05,13.98728]
[1778116319682,33.06,81090.66,0.0,0.89526,7e-05,13.95968]
[1778116319699,33.06,81090.66,0.0,0.89526,7e-05,13.95968]
[1778116319777,33.06,81085.56,0.0,0.89489,7e-05,13.99429]
[1778116320448,33.06,81077.46,0.0,0.89431,7e-05,14.04907]
[1778116321455,33.06,81071.14,0.0,0.89385,7e-05,14.09184]
[1778116322985,33.06,81066.56,0.0,0.89352,7e-05,14.12285]
[1778116323199,33.06,81066.56,0.0,0.89352,7e-05,14.12285]
[1778116324476,33.06,81082.88,0.0,0.89469,7e-05,14.01311]
[1778116325483,33.06,81085.4,0.0,0.89487,7e-05,13.99641]
[1778116326395,33.06,81085.4,0.0,0.89487,7e-05,13.99641]
[1778116326451,33.06,81085.4,0.0,0.89487,7e-05,13.99641]
[1778116327497,33.06,81094.04,0.0,0.89548,7e-05,13.93894]
[1778116329375,33.06,81092.82,0.0,0.89539,7e-05,13.94748]
[1778116329454,33.06,81092.82,0.0,0.89539,7e-05,13.94748]
[1778116329515,33.06,81093.85,0.0,0.89547,7e-05,13.94051]
[1778116330031,33.06,81093.85,0.0,0.89547,7e-05,13.94051]
[1778116330200,33.06,81093.85,0.0,0.89547,7e-05,13.94051]
[1778116331529,33.06,81087.57,0.0,0.89501,7e-05,13.98339]
[1778116333048,33.06,81087.24,0.0,0.89498,7e-05,13.98588]
[1778116333203,33.06,81087.24,0.0,0.89498,7e-05,13.98588]
[1778116333670,33.06,81087.24,0.0,0.89498,7e-05,13.98588]
[1778116333699,33.06,81087.24,0.0,0.89498,7e-05,13.98588]
[1778116333775,33.06,81080.48,0.0,0.8945,7e-05,14.03161]
[1778116334550,33.06,81075.49,0.0,0.89414,7e-05,14.06541]
[1778116338104,33.07,81077.7,0.0,0.89429,7e-05,14.05101]
[1778116338198,33.07,81077.7,0.0,0.89429,7e-05,14.05101]
[1778116339381,33.07,81081.96,0.0,0.89459,7e-05,14.02252]
[1778116339452,33.07,81081.96,0.0,0.89459,7e-05,14.02252]
[1778116339585,33.07,81082.23,0.0,0.89461,7e-05,14.02092]
[1778116342417,33.07,81085.96,0.0,0.89487,7e-05,13.99631]
[1778116342451,33.07,81085.96,0.0,0.89487,7e-05,13.99631]
[1778116349110,33.07,81086.35,0.0,0.89488,7e-05,13.99543]
[1778116349201,33.07,81086.35,0.0,0.89488,7e-05,13.99543]
[1778116349655,33.07,81086.62,0.0,0.8949,7e-05,13.99387]
[1778116350663,33.07,81079.87,0.0,0.89441,7e-05,14.03953]
[1778116353684,33.07,81089.37,0.0,0.89511,7e-05,13.9725]
[1778116357712,33.07,81092.95,0.0,0.89535,7e-05,13.94964]
[1778116362747,33.07,81096.55,0.0,0.8956,7e-05,13.92636]
[1778116365768,33.07,81102.07,0.0,0.896,7e-05,13.8893]
[1778116367782,33.07,81109.21,0.0,0.8965,7e-05,13.84121]
[1778116371811,33.07,81123.34,0.0,0.89751,7e-05,13.74578]
[1778116372818,33.07,81129.61,0.0,0.89795,7e-05,13.70376]
[1778116373825,33.07,81133.69,0.0,0.89824,7e-05,13.67648]
[1778116374542,33.07,81133.69,0.0,0.89824,7e-05,13.67648]
[1778116374702,33.07,81133.69,0.0,0.89824,7e-05,13.67648]
[1778116378860,33.07,81129.74,0.0,0.89796,7e-05,13.70297]
[1778116381387,33.07,81126.55,0.0,0.89774,7e-05,13.72429]
[1778116381452,33.07,81126.55,0.0,0.89774,7e-05,13.72429]
[1778116381881,33.07,81125.08,0.0,0.89763,7e-05,13.73407]
[1778116386701,33.07,81122.18,0.0,0.89743,7e-05,13.75311]
[1778116387923,33.07,81128.38,0.0,0.89787,7e-05,13.71141]
[1778116389227,33.07,81128.38,0.0,0.89787,7e-05,13.71141]
[1778116389452,33.07,81128.38,0.0,0.89787,7e-05,13.71141]
[1778116389551,33.07,81132.11,0.0,0.89813,7e-05,13.68649]
[1778116393965,33.07,81127.35,0.0,0.8978,7e-05,13.71818]
[1778116396986,33.07,81119.88,0.0,0.89728,7e-05,13.76783]
[1778116398006,33.07,81119.88,0.0,0.89728,7e-05,13.76783]
[1778116398200,33.07,81119.88,0.0,0.89728,7e-05,13.76783]
[1778116402239,33.07,81114.3,0.0,0.89689,7e-05,13.80455]
[1778116402451,33.07,81114.3,0.0,0.89689,7e-05,13.80455]
[1778116402473,33.07,81113.68,0.0,0.89685,7e-05,13.80851]
[1778116403159,33.07,81113.68,0.0,0.89685,7e-05,13.80851]
[1778116403198,33.07,81113.68,0.0,0.89685,7e-05,13.80851]
[1778116407058,33.07,81101.67,0.0,0.896,7e-05,13.88842]
[1778116408065,33.07,81097.74,0.0,0.89572,7e-05,13.91484]
[1778116412126,33.07,81102.35,0.0,0.89608,7e-05,13.88]
[1778116412202,33.07,81102.35,0.0,0.89608,7e-05,13.88]
[1778116412302,33.07,81102.22,0.0,0.89607,7e-05,13.88061]
[1778116413085,33.07,81102.22,0.0,0.89607,7e-05,13.88061]
[1778116413198,33.07,81102.22,0.0,0.89607,7e-05,13.88061]
[1778116418625,33.07,81104.98,0.0,0.89627,7e-05,13.86121]
[1778116418703,33.07,81104.98,0.0,0.89627,7e-05,13.86121]
[1778116418724,33.07,81104.83,0.0,0.89627,7e-05,13.862]
[1778116419663,33.07,81104.83,0.0,0.89627,7e-05,13.862]
[1778116419699,33.07,81104.83,0.0,0.89627,7e-05,13.862]
[1778116425184,33.06,81109.41,0.0,0.8966,7e-05,13.82996]
[1778116426128,33.06,81109.41,0.0,0.8966,7e-05,13.82996]
[1778116426199,33.06,81109.41,0.0,0.8966,7e-05,13.82996]
[1778116426286,33.06,81110.83,0.0,0.89671,7e-05,13.82031]
[1778116428694,33.06,81114.97,0.0,0.897,7e-05,13.79248]
[1778116428698,33.06,81114.97,0.0,0.897,7e-05,13.79248]
[1778116429212,33.06,81117.02,0.0,0.89715,7e-05,13.77862]
[1778116433726,33.06,81111.51,0.0,0.89676,7e-05,13.81527]
[1778116433949,33.06,81111.51,0.0,0.89676,7e-05,13.81527]
[1778116433763,33.06,81110.2,0.0,0.89667,7e-05,13.82392]
[1778116434749,33.06,81110.2,0.0,0.89667,7e-05,13.82392]
[1778116434950,33.06,81110.2,0.0,0.89667,7e-05,13.82392]
[1778116440289,33.06,81110.71,0.0,0.89671,7e-05,13.81965]
[1778116444922,33.06,81111.15,0.0,0.89675,7e-05,13.81637]
[1778116444949,33.06,81111.15,0.0,0.89675,7e-05,13.81637]
[1778116445326,33.06,81115.44,0.0,0.89705,7e-05,13.78746]
[1778116446039,33.06,81115.44,0.0,0.89705,7e-05,13.78746]
[1778116446199,33.06,81115.44,0.0,0.89705,7e-05,13.78746]
[1778116449797,33.06,81119.41,0.0,0.89733,7e-05,13.76082]
[1778116449951,33.06,81119.41,0.0,0.89733,7e-05,13.76082]
[1778116449801,33.06,81120.54,0.0,0.89741,7e-05,13.75326]
[1778116450137,33.06,81120.54,0.0,0.89741,7e-05,13.75326]
[1778116450203,33.06,81120.54,0.0,0.89741,7e-05,13.75326]
[1778116454389,33.06,81127.94,0.0,0.89793,7e-05,13.70382]
[1778116455362,33.06,81127.94,0.0,0.89793,7e-05,13.70382]
[1778116455449,33.06,81127.94,0.0,0.89793,7e-05,13.70382]
[1778116455549,33.06,81129.61,0.0,0.89805,7e-05,13.69276]
[1778116457255,33.06,81129.75,0.0,0.89806,7e-05,13.69191]
[1778116457450,33.06,81129.75,0.0,0.89806,7e-05,13.69191]
[1778116463452,33.06,81131.32,0.0,0.89816,7e-05,13.68203]
[1778116465466,33.06,81136.14,0.0,0.8985,7e-05,13.65003]
[1778116467480,33.06,81141.39,0.0,0.89886,7e-05,13.61532]
[1778116468858,33.06,81141.39,0.0,0.89886,7e-05,13.61532]
[1778116468954,33.06,81141.39,0.0,0.89886,7e-05,13.61532]
[1778116468876,33.06,81144.18,0.0,0.89905,7e-05,13.5969]
[1778116469557,33.06,81144.18,0.0,0.89905,7e-05,13.5969]
[1778116469702,33.06,81144.18,0.0,0.89905,7e-05,13.5969]
[1778116475536,33.06,81143.84,0.0,0.89904,7e-05,13.59654]
[1778116478082,33.07,81144.46,0.0,0.89908,7e-05,13.5927]
[1778116478199,33.07,81144.46,0.0,0.89908,7e-05,13.5927]
[1778116478792,33.07,81144.46,0.0,0.89908,7e-05,13.5927]
[1778116478949,33.07,81144.46,0.0,0.89908,7e-05,13.5927]
[1778116478954,33.07,81144.45,0.0,0.89908,7e-05,13.59291]
[1778116484571,33.07,81144.3,0.0,0.89906,7e-05,13.59442]
[1778116484699,33.07,81144.3,0.0,0.89906,7e-05,13.59442]
[1778116484771,33.07,81145.37,0.0,0.89913,7e-05,13.58754]
[1778116485446,33.07,81145.37,0.0,0.89913,7e-05,13.58754]
[1778116485701,33.07,81145.37,0.0,0.89913,7e-05,13.58754]
[1778116487620,33.07,81152.8,0.0,0.89965,7e-05,13.53817]
[1778116488269,33.07,81152.8,0.0,0.89965,7e-05,13.53817]
[1778116488451,33.07,81152.8,0.0,0.89965,7e-05,13.53817]
[1778116488931,33.07,81145.81,0.0,0.89917,7e-05,13.58444]
[1778116489589,33.07,81145.81,0.0,0.89917,7e-05,13.58444]
[1778116489700,33.07,81145.81,0.0,0.89917,7e-05,13.58444]
[1778116490642,33.07,81140.82,0.0,0.89883,7e-05,13.61712]
[1778116492983,33.07,81140.5,0.0,0.8988,7e-05,13.61931]
[1778116493199,33.07,81141.24,0.0,0.89885,7e-05,13.61443]
[1778116493663,33.07,81146.73,0.0,0.89923,7e-05,13.57797]
[1778116494709,33.07,81146.73,0.0,0.89923,7e-05,13.57797]
[1778116494948,33.07,81146.73,0.0,0.89923,7e-05,13.57797]
[1778116500713,33.06,81152.31,0.0,0.89964,7e-05,13.53925]
[1778116501791,33.06,81152.31,0.0,0.89964,7e-05,13.53925]
[1778116501952,33.06,81152.31,0.0,0.89964,7e-05,13.53925]
[1778116501943,33.06,81152.38,0.0,0.89964,7e-05,13.53855]
[1778116502880,33.06,81152.38,0.0,0.89964,7e-05,13.53855]
[1778116502949,33.06,81152.38,0.0,0.89964,7e-05,13.53855]
[1778116502979,33.06,81152.98,0.0,0.89969,7e-05,13.53433]
[1778116505747,33.06,81147.43,0.0,0.89931,7e-05,13.57047]
[1778116507136,33.06,81145.1,0.0,0.89915,7e-05,13.58604]
[1778116507201,33.06,81145.1,0.0,0.89915,7e-05,13.58604]
[1778116507319,33.06,81145.1,0.0,0.89915,7e-05,13.58604]
[1778116507451,33.06,81145.1,0.0,0.89915,7e-05,13.58604]
[1778116507761,33.06,81145.23,0.0,0.89916,7e-05,13.58523]
[1778116511789,33.06,81137.41,0.0,0.89861,7e-05,13.63748]
[1778116512484,33.06,81137.41,0.0,0.89861,7e-05,13.63748]
[1778116512702,33.06,81137.41,0.0,0.89861,7e-05,13.63748]
[1778116513803,33.06,81148.63,0.0,0.89939,7e-05,13.56275]
[1778116514810,33.06,81132.85,0.0,0.89829,7e-05,13.66788]
[1778116515051,33.06,81132.85,0.0,0.89829,7e-05,13.66788]
[1778116515817,33.06,81130.89,0.0,0.89816,7e-05,13.68087]
[1778116516075,33.06,81130.89,0.0,0.89816,7e-05,13.68087]
[1778116517900,33.06,81128.97,0.0,0.89802,7e-05,13.69358]
[1778116517968,33.06,81127.0,0.0,0.89789,7e-05,13.70662]
[1778116518054,33.06,81127.0,0.0,0.89789,7e-05,13.70662]
[1778116521859,33.06,81135.68,0.0,0.8985,7e-05,13.64822]
[1778116522866,33.06,81143.88,0.0,0.89907,7e-05,13.59359]
[1778116523183,33.06,81143.88,0.0,0.89907,7e-05,13.59359]
[1778116523202,33.06,81143.88,0.0,0.89907,7e-05,13.59359]
[1778116523873,33.06,81143.74,0.0,0.89906,7e-05,13.59457]
[1778116524114,33.06,81143.74,0.0,0.89906,7e-05,13.59457]
[1778116524203,33.06,81143.74,0.0,0.89906,7e-05,13.59457]
[1778116525888,33.06,81152.54,0.0,0.89967,7e-05,13.53582]
[1778116527855,33.06,81153.53,0.0,0.89974,7e-05,13.52901]
[1778116527951,33.06,81153.53,0.0,0.89974,7e-05,13.52901]
[1778116527955,33.06,81153.7,0.0,0.89976,7e-05,13.52764]
[1778116528852,33.06,81153.7,0.0,0.89976,7e-05,13.52764]
[1778116528953,33.06,81153.7,0.0,0.89976,7e-05,13.52764]
[1778116532851,33.06,81155.51,0.0,0.89991,7e-05,13.51101]
[1778116532948,33.06,81155.51,0.0,0.89991,7e-05,13.51101]
[1778116533031,33.06,81151.85,0.0,0.89966,7e-05,13.53512]
[1778116533944,33.06,81147.82,0.0,0.89939,7e-05,13.5617]
[1778116534359,33.06,81147.82,0.0,0.89939,7e-05,13.5617]
[1778116534452,33.06,81147.82,0.0,0.89939,7e-05,13.5617]
[1778116539675,33.06,81151.92,0.0,0.89968,7e-05,13.53312]
[1778116539699,33.06,81151.92,0.0,0.89968,7e-05,13.53312]
[1778116539986,33.06,81154.73,0.0,0.89988,7e-05,13.51418]
[1778116540501,33.06,81154.73,0.0,0.89988,7e-05,13.51418]
[1778116540699,33.06,81154.73,0.0,0.89988,7e-05,13.51418]
[1778116545653,33.05,81157.33,0.0,0.90007,7e-05,13.49584]
[1778116545698,33.05,81157.33,0.0,0.90007,7e-05,13.49584]
[1778116546028,33.05,81156.74,0.0,0.90003,7e-05,13.49956]
[1778116546398,33.05,81156.74,0.0,0.90003,7e-05,13.49956]
[1778116546450,33.05,81156.74,0.0,0.90003,7e-05,13.49956]
[1778116550740,33.05,81158.99,0.0,0.9002,7e-05,13.48381]
[1778116550951,33.05,81158.99,0.0,0.9002,7e-05,13.48381]
[1778116552166,33.05,81159.59,0.0,0.90024,7e-05,13.47964]
[1778116552200,33.05,81159.59,0.0,0.90024,7e-05,13.47964]
[1778116552267,33.05,81159.59,0.0,0.90024,7e-05,13.47929]
[1778116558112,33.05,81162.31,0.0,0.90044,7e-05,13.46037]
[1778116560181,33.05,81163.75,0.0,0.90054,7e-05,13.45071]
[1778116560201,33.05,81163.75,0.0,0.90054,7e-05,13.45071]
[1778116562140,33.05,81159.51,0.0,0.90025,7e-05,13.47855]
[1778116564221,33.05,81159.34,0.0,0.90024,7e-05,13.47955]
[1778116564449,33.05,81159.34,0.0,0.90024,7e-05,13.47955]
[1778116564815,33.05,81159.34,0.0,0.90024,7e-05,13.47955]
[1778116564949,33.05,81159.34,0.0,0.90024,7e-05,13.47955]
[1778116565039,33.05,81157.05,0.0,0.90008,7e-05,13.49462]
[1778116565161,33.05,81150.99,0.0,0.89967,7e-05,13.53471]
[1778116568800,33.05,81152.29,0.0,0.89976,7e-05,13.52566]
[1778116570774,33.05,81149.6,0.0,0.89957,7e-05,13.54351]
[1778116570950,33.05,81149.6,0.0,0.89957,7e-05,13.54351]
[1778116571033,33.05,81146.53,0.0,0.89936,7e-05,13.56408]
[1778116571203,33.05,81149.51,0.0,0.89957,7e-05,13.54439]
[1778116573217,33.05,81142.94,0.0,0.89911,7e-05,13.58801]
[1778116574224,33.05,81130.58,0.0,0.89825,7e-05,13.67043]
[1778116575879,33.05,81130.58,0.0,0.89825,7e-05,13.67043]
[1778116575952,33.05,81130.58,0.0,0.89825,7e-05,13.67043]
[1778116576051,33.05,81128.8,0.0,0.89812,7e-05,13.68226]
[1778116579527,33.05,81127.13,0.0,0.89801,7e-05,13.69321]
[1778116579702,33.05,81127.13,0.0,0.89801,7e-05,13.69321]
[1778116580266,33.05,81118.67,0.0,0.89742,7e-05,13.74954]
[1778116581273,33.05,81112.39,0.0,0.89698,7e-05,13.79139]
[1778116582280,33.05,81105.23,0.0,0.89647,7e-05,13.83912]
[1778116584056,33.05,81105.23,0.0,0.89647,7e-05,13.83912]
[1778116583287,33.05,81102.06,0.0,0.89625,7e-05,13.86009]
[1778116584198,33.05,81102.06,0.0,0.89625,7e-05,13.86009]
[1778116584294,33.05,81102.92,0.0,0.89632,7e-05,13.85402]
[1778116590072,33.04,81104.81,0.0,0.89646,7e-05,13.84027]
[1778116589330,33.04,81108.2,0.0,0.8967,7e-05,13.81732]
[1778116590207,33.04,81108.2,0.0,0.8967,7e-05,13.81732]
[1778116595372,33.04,81106.97,0.0,0.89665,7e-05,13.82073]
[1778116596237,33.04,81106.97,0.0,0.89665,7e-05,13.82073]
[1778116596452,33.04,81106.97,0.0,0.89665,7e-05,13.82073]
[1778116600719,33.04,81105.39,0.0,0.89655,7e-05,13.83064]
[1778116600950,33.04,81105.39,0.0,0.89655,7e-05,13.83064]
[1778116601951,33.04,81102.98,0.0,0.89638,7e-05,13.84662]
[1778116601975,33.04,81102.01,0.0,0.89631,7e-05,13.85293]
[1778116603428,33.04,81108.14,0.0,0.89675,7e-05,13.81149]
[1778116604793,33.04,81108.14,0.0,0.89675,7e-05,13.81149]
[1778116604949,33.04,81108.14,0.0,0.89675,7e-05,13.81149]
[1778116605442,33.04,81102.08,0.0,0.89632,7e-05,13.85186]
[1778116606855,33.04,81102.08,0.0,0.89632,7e-05,13.85186]
[1778116606949,33.04,81102.08,0.0,0.89632,7e-05,13.85186]
[1778116608287,33.04,81097.51,0.0,0.896,7e-05,13.88213]
[1778116608450,33.04,81097.51,0.0,0.896,7e-05,13.88213]
[1778116608463,33.04,81098.64,0.0,0.89608,7e-05,13.87432]
[1778116611349,33.04,81098.73,0.0,0.89609,7e-05,13.8733]
[1778116611449,33.04,81098.73,0.0,0.89609,7e-05,13.8733]
[1778116611484,33.04,81104.96,0.0,0.89654,7e-05,13.83133]
[1778116616519,33.04,81106.49,0.0,0.89665,7e-05,13.82048]
[1778116618560,33.04,81105.29,0.0,0.89657,7e-05,13.82841]
[1778116618700,33.04,81105.29,0.0,0.89657,7e-05,13.82841]
[1778116620026,33.04,81103.95,0.0,0.89647,7e-05,13.83728]
[1778116620127,33.04,81104.45,0.0,0.89651,7e-05,13.8338]
[1778116620199,33.04,81104.45,0.0,0.89651,7e-05,13.8338]
[1778116621555,33.04,81111.88,0.0,0.89704,7e-05,13.78382]
[1778116623575,33.04,81110.35,0.0,0.89693,7e-05,13.79402]
[1778116623699,33.04,81110.35,0.0,0.89693,7e-05,13.79402]
[1778116629611,33.04,81104.11,0.0,0.8965,7e-05,13.83532]
[1778116631461,33.04,81103.61,0.0,0.89646,7e-05,13.83857]
[1778116631578,33.04,81103.61,0.0,0.89646,7e-05,13.83857]
[1778116631699,33.04,81103.61,0.0,0.89646,7e-05,13.83857]
[1778116631799,33.04,81105.08,0.0,0.89657,7e-05,13.82861]
[1778116636660,33.03,81115.02,0.0,0.89727,7e-05,13.76163]
[1778116637336,33.03,81115.02,0.0,0.89727,7e-05,13.76163]
[1778116637450,33.03,81115.02,0.0,0.89727,7e-05,13.76163]
[1778116637667,33.03,81114.29,0.0,0.89722,7e-05,13.76654]
[1778116639243,33.03,81114.16,0.0,0.89721,7e-05,13.76743]
[1778116639448,33.03,81114.16,0.0,0.89721,7e-05,13.76743]
[1778116639681,33.03,81111.54,0.0,0.89703,7e-05,13.78498]
[1778116644251,33.03,81107.65,0.0,0.89675,7e-05,13.81087]
[1778116644452,33.03,81107.65,0.0,0.89675,7e-05,13.81087]
[1778116647739,33.03,81099.2,0.0,0.89616,7e-05,13.86731]
[1778116648746,33.03,81090.91,0.0,0.89557,7e-05,13.92284]
[1778116649888,33.03,81090.91,0.0,0.89557,7e-05,13.92284]
[1778116649958,33.03,81090.91,0.0,0.89557,7e-05,13.92284]
[1778116652228,33.03,81087.55,0.0,0.89536,7e-05,13.9409]
[1778116652449,33.03,81087.55,0.0,0.89536,7e-05,13.9409]
[1778116652774,33.03,81087.44,0.0,0.89535,7e-05,13.94138]
[1778116656802,33.03,81067.1,0.0,0.8939,7e-05,14.07794]
[1778116657809,33.03,81068.53,0.0,0.894,7e-05,14.06856]
[1778116660247,33.03,81069.27,0.0,0.89405,7e-05,14.06373]
[1778116660450,33.03,81069.27,0.0,0.89405,7e-05,14.06373]
[1778116666872,33.03,81069.9,0.0,0.89409,7e-05,14.05978]
[1778116669711,33.03,81073.98,0.0,0.89439,7e-05,14.03208]
[1778116669951,33.03,81073.98,0.0,0.89439,7e-05,14.03208]
[1778116672127,33.03,81073.26,0.0,0.89433,7e-05,14.03715]
[1778116672201,33.03,81073.04,0.0,0.89432,7e-05,14.03892]
[1778116672914,33.03,81072.48,0.0,0.89427,7e-05,14.04299]
[1778116676942,33.04,81064.15,0.0,0.89366,7e-05,14.1003]
[1778116677218,33.04,81064.15,0.0,0.89366,7e-05,14.1003]
[1778116677453,33.04,81064.15,0.0,0.89366,7e-05,14.1003]
[1778116677949,33.04,81062.4,0.0,0.89353,7e-05,14.1123]
[1778116681977,33.04,81040.38,0.0,0.89192,7e-05,14.26183]
[1778116682985,33.04,81029.14,0.0,0.8911,7e-05,14.33799]
[1778116683994,33.04,81015.39,0.0,0.89008,7e-05,14.43124]
[1778116685000,33.04,81006.25,0.0,0.88941,7e-05,14.49314]
[1778116686007,33.04,81004.69,0.0,0.8893,7e-05,14.50336]
[1778116688021,33.03,81013.89,0.0,0.88999,7e-05,14.4399]
[1778116689028,33.03,81023.02,0.0,0.89067,7e-05,14.37751]
[1778116690035,33.03,81021.9,0.0,0.89059,7e-05,14.38489]
[1778116695070,33.03,81024.55,0.0,0.89079,7e-05,14.36585]
[1778116695936,33.03,81024.55,0.0,0.89079,7e-05,14.36585]
[1778116695948,33.03,81024.55,0.0,0.89079,7e-05,14.36585]
[1778116697084,33.03,81034.62,0.0,0.89154,7e-05,14.29711]
[1778116699052,33.03,81036.36,0.0,0.89167,7e-05,14.28517]
[1778116699198,33.03,81036.36,0.0,0.89167,7e-05,14.28517]
[1778116699099,33.03,81036.47,0.0,0.89168,7e-05,14.28434]
[1778116701112,33.03,81028.44,0.0,0.89109,7e-05,14.33871]
[1778116701428,33.03,81028.44,0.0,0.89109,7e-05,14.33871]
[1778116701448,33.03,81028.44,0.0,0.89109,7e-05,14.33871]
[1778116704133,33.03,81040.19,0.0,0.89195,7e-05,14.2587]
[1778116704362,33.03,81040.19,0.0,0.89195,7e-05,14.2587]
[1778116704448,33.03,81040.19,0.0,0.89195,7e-05,14.2587]
[1778116705593,33.03,81039.26,0.0,0.89189,7e-05,14.26493]
[1778116705699,33.03,81039.26,0.0,0.89189,7e-05,14.26493]
[1778116706147,33.03,81037.61,0.0,0.89177,7e-05,14.27612]
[1778116711182,33.03,81034.39,0.0,0.89155,7e-05,14.29417]
[1778116712617,33.03,81034.16,0.0,0.89154,7e-05,14.29573]
[1778116712701,33.03,81034.16,0.0,0.89154,7e-05,14.29573]
[1778116717224,33.03,81039.37,0.0,0.89192,7e-05,14.26038]
[1778116717682,33.03,81039.37,0.0,0.89192,7e-05,14.26038]
[1778116721568,33.03,81040.03,0.0,0.89197,7e-05,14.25605]
[1778116721699,33.03,81040.03,0.0,0.89197,7e-05,14.25605]
[1778116721800,33.03,81041.02,0.0,0.89204,7e-05,14.24945]
[1778116727295,33.03,81039.59,0.0,0.89193,7e-05,14.25966]
[1778116732330,33.03,81042.72,0.0,0.89215,7e-05,14.23899]
[1778116737365,33.03,81041.46,0.0,0.89205,7e-05,14.24817]
[1778116742400,33.03,81039.81,0.0,0.89193,7e-05,14.25984]
[1778116744414,33.03,81033.66,0.0,0.89147,7e-05,14.30176]
[1778116747435,33.03,81042.09,0.0,0.89209,7e-05,14.24479]
[1778116748442,33.03,81047.99,0.0,0.89252,7e-05,14.20499]
[1778116750456,33.04,81055.03,0.0,0.89302,7e-05,14.15785]
[1778116754484,33.04,81062.95,0.0,0.89359,7e-05,14.10511]
[1778116759521,33.04,81067.38,0.0,0.89391,7e-05,14.07506]
[1778116762542,33.04,81060.99,0.0,0.89345,7e-05,14.11809]
[1778116767577,33.04,81053.48,0.0,0.89289,7e-05,14.17012]
[1778116772612,33.04,81054.62,0.0,0.89299,7e-05,14.15958]
[1778116777648,33.04,81058.98,0.0,0.8933,7e-05,14.13111]
[1778116782683,33.04,81058.66,0.0,0.89326,7e-05,14.13441]
[1778116787719,33.04,81061.47,0.0,0.89346,7e-05,14.11576]
[1778116791747,33.04,81067.75,0.0,0.89393,7e-05,14.07205]
[1778116792754,33.04,81073.58,0.0,0.89435,7e-05,14.03229]
[1778116796252,33.04,81078.16,0.0,0.89469,7e-05,14.00065]
[1778116796449,33.04,81074.2,0.0,0.89441,7e-05,14.02695]
[1778116801817,33.03,81079.81,0.0,0.89484,7e-05,13.9867]
[1778116804796,33.03,81076.06,0.0,0.89458,7e-05,14.01117]
[1778116804949,33.03,81076.06,0.0,0.89458,7e-05,14.01117]
[1778116805004,33.03,81076.4,0.0,0.89461,7e-05,14.00846]
[1778116810880,33.03,81076.05,0.0,0.89461,7e-05,14.00822]
[1778116816923,33.02,81076.17,0.0,0.89465,7e-05,14.00472]
[1778116821958,33.02,81078.56,0.0,0.89484,7e-05,13.98638]
[1778116822966,33.02,81066.65,0.0,0.89398,7e-05,14.06658]
[1778116823972,33.02,81055.31,0.0,0.89317,7e-05,14.14296]
[1778116824979,33.02,81054.99,0.0,0.89314,7e-05,14.1452]
[1778116830014,33.02,81058.29,0.0,0.89338,7e-05,14.12268]
[1778116832372,33.02,81059.01,0.0,0.89346,7e-05,14.11419]
[1778116833201,33.02,81059.93,0.0,0.89353,7e-05,14.10773]
[1778116835187,33.02,81054.55,0.0,0.89314,7e-05,14.14358]
[1778116835199,33.02,81054.55,0.0,0.89314,7e-05,14.14358]
[1778116835263,33.02,81055.22,0.0,0.89319,7e-05,14.13917]
[1778116839079,33.02,81060.66,0.0,0.89358,7e-05,14.10295]
[1778116841514,33.02,81060.51,0.0,0.89357,7e-05,14.10356]
[1778116841699,33.02,81060.51,0.0,0.89357,7e-05,14.10356]
[1778116847135,33.02,81057.7,0.0,0.89338,7e-05,14.1214]
[1778116850600,33.02,81055.51,0.0,0.89322,7e-05,14.1363]
[1778116850701,33.02,81055.51,0.0,0.89322,7e-05,14.1363]
[1778116850856,33.02,81055.51,0.0,0.89322,7e-05,14.1363]
[1778116850951,33.02,81055.51,0.0,0.89322,7e-05,14.1363]
[1778116851163,33.02,81055.47,0.0,0.89322,7e-05,14.13673]
[1778116856198,33.02,81058.08,0.0,0.89339,7e-05,14.12001]
[1778116856546,33.02,81058.08,0.0,0.89339,7e-05,14.12001]
[1778116856600,33.02,81058.08,0.0,0.89339,7e-05,14.12001]
[1778116856699,33.02,81058.08,0.0,0.89339,7e-05,14.12001]
[1778116857205,33.02,81058.25,0.0,0.89341,7e-05,14.11906]
[1778116860227,33.02,81065.51,0.0,0.89392,7e-05,14.07065]
[1778116862156,33.02,81064.59,0.0,0.89385,7e-05,14.07712]
[1778116862201,33.02,81064.59,0.0,0.89385,7e-05,14.07712]
[1778116862240,33.02,81064.82,0.0,0.89387,7e-05,14.07583]
[1778116862628,33.02,81064.82,0.0,0.89387,7e-05,14.07583]
[1778116862701,33.02,81064.82,0.0,0.89387,7e-05,14.07583]
[1778116866654,33.02,81065.15,0.0,0.89388,7e-05,14.07461]
[1778116866699,33.02,81065.15,0.0,0.89388,7e-05,14.07461]
[1778116868218,33.02,81062.09,0.0,0.89366,7e-05,14.09552]
[1778116868282,33.02,81057.64,0.0,0.89333,7e-05,14.12582]
[1778116868451,33.02,81057.64,0.0,0.89333,7e-05,14.12582]
[1778116870582,33.02,81054.56,0.0,0.89311,7e-05,14.14702]
[1778116870700,33.02,81054.56,0.0,0.89311,7e-05,14.14702]
[1778116874324,33.03,81044.31,0.0,0.89235,7e-05,14.21694]
[1778116875331,33.03,81037.88,0.0,0.89188,7e-05,14.26065]
[1778116876338,33.03,81037.78,0.0,0.89187,7e-05,14.26138]
[1778116878181,33.03,81037.56,0.0,0.89186,7e-05,14.26286]
[1778116878200,33.03,81037.56,0.0,0.89186,7e-05,14.26286]
[1778116878303,33.03,81037.56,0.0,0.89186,7e-05,14.26286]
[1778116878352,33.03,81038.06,0.0,0.89189,7e-05,14.25946]
[1778116878453,33.03,81038.06,0.0,0.89189,7e-05,14.25946]
[1778116884394,33.03,81032.24,0.0,0.89147,7e-05,14.29889]
[1778116887416,33.03,81038.57,0.0,0.89193,7e-05,14.25583]
[1778116888422,33.03,81048.02,0.0,0.89262,7e-05,14.19179]
[1778116890436,33.03,81043.95,0.0,0.89233,7e-05,14.21947]
[1778116892450,33.03,81037.03,0.0,0.89184,7e-05,14.2628]
[1778116892787,33.03,81037.03,0.0,0.89184,7e-05,14.2628]
[1778116892949,33.03,81037.03,0.0,0.89184,7e-05,14.2628]
[1778116892983,33.03,81037.03,0.0,0.89184,7e-05,14.2628]
[1778116893201,33.03,81037.03,0.0,0.89184,7e-05,14.2628]
[1778116893457,33.03,81037.1,0.0,0.89185,7e-05,14.26233]
[1778116895471,33.03,81031.78,0.0,0.89146,7e-05,14.2984]
[1778116897310,33.03,81031.78,0.0,0.89146,7e-05,14.2984]
[1778116897383,33.03,81031.78,0.0,0.89146,7e-05,14.2984]
[1778116897452,33.03,81031.78,0.0,0.89146,7e-05,14.2984]
[1778116897411,33.03,81029.51,0.0,0.89129,7e-05,14.31376]
[1778116899499,33.03,81024.39,0.0,0.89092,7e-05,14.34834]
[1778116900506,33.03,81017.18,0.0,0.89038,7e-05,14.39723]
[1778116904129,33.03,81015.91,0.0,0.89029,7e-05,14.40551]
[1778116904138,33.03,81015.91,0.0,0.89029,7e-05,14.40551]
[1778116904201,33.03,81015.91,0.0,0.89029,7e-05,14.40551]
[1778116904296,33.02,81015.51,0.0,0.89027,7e-05,14.40806]
[1778116907555,33.02,81009.21,0.0,0.88981,7e-05,14.4502]
[1778116909441,33.02,81009.21,0.0,0.88981,7e-05,14.4502]
[1778116909444,33.02,81009.21,0.0,0.88981,7e-05,14.4502]
[1778116909451,33.02,81009.21,0.0,0.88981,7e-05,14.4502]
[1778116909570,33.02,81005.48,0.0,0.88953,7e-05,14.47513]
[1778116914604,33.02,81000.91,0.0,0.88921,7e-05,14.50485]
[1778116915611,33.02,80986.73,0.0,0.88815,8e-05,14.60168]
[1778116916618,33.02,80983.97,0.0,0.88794,8e-05,14.62045]
[1778116920646,33.02,80978.62,0.0,0.88754,8e-05,14.65649]
[1778116921654,33.02,80984.45,0.0,0.88798,8e-05,14.61646]
[1778116922660,33.02,80991.65,0.0,0.88853,7e-05,14.56717]
[1778116924674,33.02,80998.8,0.0,0.88906,7e-05,14.51796]
[1778116926688,33.02,81008.12,0.0,0.88977,7e-05,14.4538]
[1778116932131,33.02,81006.62,0.0,0.88967,7e-05,14.463]
[1778116932206,33.02,81006.62,0.0,0.88967,7e-05,14.463]
[1778116932262,33.02,81006.62,0.0,0.88967,7e-05,14.463]
[1778116932452,33.02,81006.62,0.0,0.88967,7e-05,14.463]
[1778116932295,33.02,81005.18,0.0,0.88956,7e-05,14.47254]
[1778116934746,33.01,81010.81,0.0,0.88999,7e-05,14.43337]
[1778116939781,33.01,81013.59,0.0,0.89021,7e-05,14.41334]
[1778116940763,33.01,81013.59,0.0,0.89021,7e-05,14.41334]
[1778116940766,33.01,81013.59,0.0,0.89021,7e-05,14.41334]
[1778116940951,33.01,81013.59,0.0,0.89021,7e-05,14.41334]
[1778116941051,33.01,81013.72,0.0,0.89022,7e-05,14.41224]
[1778116943809,33.01,81019.12,0.0,0.89062,7e-05,14.37492]
[1778116946240,33.01,81021.94,0.0,0.89083,7e-05,14.35559]
[1778116946449,33.01,81021.94,0.0,0.89083,7e-05,14.35559]
[1778116946511,33.01,81024.98,0.0,0.89106,7e-05,14.33471]
[1778116948373,33.01,81024.94,0.0,0.89106,7e-05,14.33499]
[1778116948449,33.01,81024.94,0.0,0.89106,7e-05,14.33499]
[1778116953881,33.01,81033.85,0.0,0.89174,7e-05,14.2702]
[1778116956245,33.01,81038.66,0.0,0.89209,7e-05,14.23762]
[1778116956299,33.01,81038.66,0.0,0.89209,7e-05,14.23762]
[1778116956450,33.01,81038.66,0.0,0.89209,7e-05,14.23762]
[1778116956465,33.01,81038.63,0.0,0.89209,7e-05,14.2379]
[1778116961937,33.01,81035.46,0.0,0.89185,7e-05,14.25979]
[1778116965114,33.01,81032.86,0.0,0.89166,7e-05,14.27754]
[1778116965174,33.01,81032.86,0.0,0.89166,7e-05,14.27754]
[1778116965200,33.01,81032.86,0.0,0.89166,7e-05,14.27754]
[1778116965275,33.01,81031.66,0.0,0.89157,7e-05,14.2857]
[1778116967979,33.01,81038.89,0.0,0.8921,7e-05,14.23674]
[1778116968854,33.01,81038.89,0.0,0.8921,7e-05,14.23674]
[1778116968951,33.01,81038.89,0.0,0.8921,7e-05,14.23674]
[1778116971176,33.01,81040.38,0.0,0.89221,7e-05,14.22686]
[1778116971202,33.01,81040.38,0.0,0.89221,7e-05,14.22686]
[1778116971273,33.01,81036.33,0.0,0.89191,7e-05,14.25442]
[1778116973020,33.01,81034.63,0.0,0.89179,7e-05,14.26601]
[1778116973201,33.01,81034.63,0.0,0.89179,7e-05,14.26601]
[1778116976290,33.01,81034.78,0.0,0.8918,7e-05,14.26513]
[1778116976451,33.01,81034.78,0.0,0.8918,7e-05,14.26513]
[1778116976531,33.01,81038.32,0.0,0.89205,7e-05,14.24127]
[1778116978524,33.01,81039.28,0.0,0.89213,7e-05,14.23476]
[1778116978701,33.01,81039.0,0.0,0.8921,7e-05,14.23676]
[1778116984092,33.01,81038.4,0.0,0.89205,7e-05,14.2414]
[1778116985099,33.01,81047.07,0.0,0.89269,7e-05,14.18276]
[1778116986110,33.01,81055.86,0.0,0.89332,7e-05,14.12349]
[1778116988049,33.01,81055.69,0.0,0.89331,7e-05,14.12491]
[1778116988109,33.01,81055.69,0.0,0.89331,7e-05,14.12491]
[1778116988208,33.01,81055.69,0.0,0.89331,7e-05,14.12491]
[1778116988272,33.01,81055.71,0.0,0.89331,7e-05,14.12468]
[1778116994164,33.01,81057.41,0.0,0.89344,7e-05,14.11263]
[1778116995171,33.01,81062.87,0.0,0.89384,7e-05,14.07528]
[1778116997382,33.01,81062.18,0.0,0.89379,7e-05,14.07991]
[1778116997445,33.01,81062.18,0.0,0.89379,7e-05,14.07991]
[1778116997451,33.01,81062.18,0.0,0.89379,7e-05,14.07991]
[1778116997546,33.01,81063.7,0.0,0.8939,7e-05,14.06959]
[1778116997701,33.01,81063.7,0.0,0.8939,7e-05,14.06959]
[1778116998192,33.01,81069.17,0.0,0.8943,7e-05,14.03268]
[1778116999199,33.01,81076.66,0.0,0.89484,7e-05,13.98184]
[1778117001213,33.01,81079.82,0.0,0.89507,7e-05,13.96002]
[1778117002220,33.01,81071.22,0.0,0.89446,7e-05,14.01769]
[1778117004234,33.01,81070.08,0.0,0.89438,7e-05,14.02501]
[1778117005241,33.01,81076.05,0.0,0.89481,7e-05,13.98479]
[1778117005743,33.01,81076.05,0.0,0.89481,7e-05,13.98479]
[1778117005894,33.01,81076.05,0.0,0.89481,7e-05,13.98479]
[1778117005949,33.01,81076.05,0.0,0.89481,7e-05,13.98479]
[1778117006248,33.01,81080.0,0.0,0.89509,7e-05,13.95787]
[1778117008262,33.01,81085.95,0.0,0.89552,7e-05,13.91728]
[1778117012992,33.01,81085.28,0.0,0.89551,7e-05,13.91713]
[1778117013102,33.01,81085.28,0.0,0.89551,7e-05,13.91713]
[1778117013201,33.01,81085.28,0.0,0.89551,7e-05,13.91713]
[1778117013297,33.01,81088.76,0.0,0.89576,7e-05,13.89352]
[1778117014304,33.01,81083.07,0.0,0.89536,7e-05,13.9316]
[1778117016319,33.01,81089.23,0.0,0.8958,7e-05,13.88966]
[1778117017326,33.01,81103.65,0.0,0.89683,7e-05,13.79268]
[1778117018333,33.01,81110.92,0.0,0.89734,7e-05,13.74392]
[1778117020347,33.01,81115.16,0.0,0.89764,7e-05,13.71562]
[1778117021004,33.01,81115.16,0.0,0.89764,7e-05,13.71562]
[1778117021070,33.01,81115.16,0.0,0.89764,7e-05,13.71562]
[1778117021204,33.01,81115.16,0.0,0.89764,7e-05,13.71562]
[1778117021354,33.01,81115.54,0.0,0.89767,7e-05,13.71314]
[1778117026389,33.01,81121.72,0.0,0.8981,7e-05,13.67222]
[1778117028403,33.01,81128.63,0.0,0.89858,7e-05,13.62641]
[1778117029410,33.01,81134.27,0.0,0.89897,7e-05,13.58862]
[1778117033181,33.01,81132.97,0.0,0.89889,7e-05,13.59689]
[1778117033203,33.01,81132.97,0.0,0.89889,7e-05,13.59689]
[1778117033439,33.01,81128.99,0.0,0.89861,7e-05,13.62329]
[1778117035452,33.01,81122.87,0.0,0.89818,7e-05,13.66457]
[1778117036067,33.01,81122.87,0.0,0.89818,7e-05,13.66457]
[1778117036202,33.01,81122.87,0.0,0.89818,7e-05,13.66457]
[1778117041494,33.01,81122.53,0.0,0.89815,7e-05,13.66757]
[1778117043508,33.01,81129.79,0.0,0.89865,7e-05,13.61932]
[1778117043901,33.01,81129.79,0.0,0.89865,7e-05,13.61932]
[1778117043953,33.01,81129.79,0.0,0.89865,7e-05,13.61932]
[1778117044361,33.01,81129.79,0.0,0.89865,7e-05,13.61932]
[1778117044450,33.01,81129.79,0.0,0.89865,7e-05,13.61932]
[1778117044515,33.01,81134.9,0.0,0.89901,7e-05,13.58499]
[1778117046529,33.01,81134.0,0.0,0.89895,7e-05,13.59063]
[1778117050107,33.01,81136.18,0.0,0.89911,7e-05,13.57561]
[1778117050201,33.01,81136.18,0.0,0.89911,7e-05,13.57561]
[1778117050325,33.01,81136.18,0.0,0.89911,7e-05,13.57561]
[1778117050449,33.01,81136.18,0.0,0.89911,7e-05,13.57561]
[1778117050558,33.01,81137.21,0.0,0.89918,7e-05,13.56858]
[1778117055593,33.0,81138.92,0.0,0.89931,7e-05,13.55643]
[1778117058035,33.0,81138.76,0.0,0.8993,7e-05,13.55703]
[1778117058266,33.0,81138.76,0.0,0.8993,7e-05,13.55703]
[1778117058614,33.0,81138.08,0.0,0.89926,7e-05,13.56141]
[1778117059088,33.0,81138.08,0.0,0.89926,7e-05,13.56141]
[1778117059372,33.0,81138.08,0.0,0.89926,7e-05,13.56141]
[1778117059621,33.0,81138.49,0.0,0.89929,7e-05,13.55851]
[1778117062642,33.0,81143.34,0.0,0.89963,7e-05,13.52573]
[1778117067677,33.0,81145.32,0.0,0.89977,7e-05,13.51202]
[1778117072712,33.0,81146.42,0.0,0.89988,7e-05,13.50039]
[1778117074267,33.0,81146.42,0.0,0.89988,7e-05,13.50039]
[1778117074455,33.0,81146.42,0.0,0.89988,7e-05,13.50039]
[1778117074617,33.0,81146.42,0.0,0.89988,7e-05,13.50039]
[1778117074557,33.0,81146.39,0.0,0.89988,7e-05,13.50047]
[1778117074698,33.0,81146.39,0.0,0.89988,7e-05,13.50047]
[1778117079762,33.0,81148.0,0.0,0.89999,7e-05,13.48905]
[1778117084036,33.0,81148.29,0.0,0.90001,7e-05,13.48715]
[1778117084202,33.0,81148.29,0.0,0.90001,7e-05,13.48715]
[1778117084222,33.0,81148.29,0.0,0.90001,7e-05,13.48715]
[1778117084447,33.0,81148.29,0.0,0.90001,7e-05,13.48715]
[1778117084548,33.0,81147.97,0.0,0.89999,7e-05,13.48953]
[1778117089832,33.0,81149.78,0.0,0.9001,7e-05,13.479]
[1778117090935,33.0,81149.78,0.0,0.9001,7e-05,13.479]
[1778117090949,33.0,81149.78,0.0,0.9001,7e-05,13.479]
[1778117091636,33.0,81149.78,0.0,0.9001,7e-05,13.479]
[1778117091667,33.0,81149.51,0.0,0.90008,7e-05,13.48128]
[1778117091700,33.0,81149.51,0.0,0.90008,7e-05,13.48128]
[1778117091849,33.0,81149.41,0.0,0.90007,7e-05,13.48194]
[1778117092853,33.0,81139.98,0.0,0.89941,7e-05,13.54492]
[1778117093861,33.0,81141.93,0.0,0.89955,7e-05,13.53208]
[1778117097352,33.0,81143.12,0.0,0.89963,7e-05,13.52448]
[1778117097450,33.0,81143.12,0.0,0.89963,7e-05,13.52448]
[1778117100909,33.01,81148.41,0.0,0.89998,7e-05,13.49016]
[1778117103338,33.01,81148.44,0.0,0.89998,7e-05,13.49018]
[1778117103451,33.01,81148.44,0.0,0.89998,7e-05,13.49018]
[1778117103490,33.01,81149.37,0.0,0.90005,7e-05,13.48421]
[1778117105944,33.01,81143.17,0.0,0.89961,7e-05,13.52606]
[1778117110979,33.01,81144.28,0.0,0.89968,7e-05,13.5194]
[1778117111986,33.01,81154.72,0.0,0.9004,7e-05,13.45017]
[1778117112993,33.01,81161.76,0.0,0.90089,7e-05,13.40334]
[1778117114003,33.01,81161.76,0.0,0.90089,7e-05,13.40334]
[1778117114099,33.01,81161.76,0.0,0.90089,7e-05,13.40334]
[1778117114200,33.01,81161.76,0.0,0.90089,7e-05,13.40334]
[1778117114255,33.01,81161.77,0.0,0.90089,7e-05,13.40324]
[1778117118028,33.01,81172.14,0.0,0.9016,7e-05,13.33441]
[1778117119035,33.01,81175.53,0.0,0.90183,7e-05,13.31166]
[1778117121049,33.01,81179.06,0.0,0.90208,7e-05,13.28778]
[1778117123914,33.01,81181.01,0.0,0.90222,7e-05,13.2744]
[1778117123948,33.01,81181.01,0.0,0.90222,7e-05,13.2744]
[1778117124110,33.01,81181.01,0.0,0.90222,7e-05,13.2744]
[1778117124202,33.01,81181.01,0.0,0.90222,7e-05,13.2744]
[1778117124211,33.01,81181.33,0.0,0.90224,7e-05,13.27249]
[1778117130411,33.01,81183.55,0.0,0.90238,7e-05,13.25847]
[1778117130450,33.01,81183.55,0.0,0.90238,7e-05,13.25847]
[1778117130695,33.01,81183.55,0.0,0.90238,7e-05,13.25847]
[1778117130551,33.01,81183.65,0.0,0.90239,7e-05,13.25804]
[1778117130953,33.01,81183.65,0.0,0.90239,7e-05,13.25804]
[1778117136154,33.01,81185.47,0.0,0.90254,7e-05,13.24175]
[1778117141189,33.01,81186.31,0.0,0.9026,7e-05,13.23561]
[1778117142378,33.01,81186.31,0.0,0.9026,7e-05,13.23561]
[1778117142449,33.01,81186.31,0.0,0.9026,7e-05,13.23561]
[1778117142658,33.01,81186.31,0.0,0.9026,7e-05,13.23561]
[1778117142698,33.01,81186.31,0.0,0.9026,7e-05,13.23561]
[1778117142606,33.01,81185.1,0.0,0.90252,7e-05,13.24349]
[1778117144210,33.01,81174.5,0.0,0.9018,7e-05,13.31333]
[1778117145218,33.01,81158.07,0.0,0.90067,7e-05,13.42277]
[1778117146224,33.01,81149.25,0.0,0.90006,7e-05,13.48176]
[1778117147548,33.01,81149.25,0.0,0.90006,7e-05,13.48176]
[1778117147698,33.01,81149.25,0.0,0.90006,7e-05,13.48176]
[1778117147649,33.01,81146.42,0.0,0.89986,7e-05,13.5009]
[1778117147832,33.01,81146.42,0.0,0.89986,7e-05,13.5009]
[1778117147948,33.01,81146.42,0.0,0.89986,7e-05,13.5009]
[1778117148238,33.01,81146.69,0.0,0.89987,7e-05,13.4994]
[1778117150252,33.01,81142.64,0.0,0.89959,7e-05,13.52695]
[1778117152551,33.01,81139.83,0.0,0.89939,7e-05,13.54592]
[1778117152697,33.01,81139.83,0.0,0.89939,7e-05,13.54592]
[1778117152652,33.01,81138.63,0.0,0.8993,7e-05,13.55414]
[1778117152890,33.01,81138.63,0.0,0.8993,7e-05,13.55414]
[1778117152948,33.01,81138.63,0.0,0.8993,7e-05,13.55414]
[1778117153273,33.01,81140.11,0.0,0.8994,7e-05,13.5445]
[1778117158308,33.01,81140.36,0.0,0.89942,7e-05,13.54255]
[1778117163095,33.01,81141.9,0.0,0.89953,7e-05,13.53185]
[1778117163208,33.01,81141.9,0.0,0.89953,7e-05,13.53185]
[1778117167205,33.01,81143.33,0.0,0.89963,7e-05,13.5231]
[1778117167371,33.01,81141.68,0.0,0.89951,7e-05,13.53438]
[1778117169473,33.01,81141.6,0.0,0.8995,7e-05,13.53519]
[1778117169700,33.01,81141.6,0.0,0.8995,7e-05,13.53519]
[1778117175427,33.01,81142.1,0.0,0.89951,7e-05,13.53388]
[1778117177775,33.01,81142.1,0.0,0.89951,7e-05,13.53388]
[1778117177948,33.01,81142.1,0.0,0.89951,7e-05,13.53388]
[1778117182476,33.02,81136.57,0.0,0.89911,7e-05,13.57278]
[1778117184490,33.02,81142.31,0.0,0.8995,7e-05,13.53508]
[1778117185250,33.02,81142.31,0.0,0.8995,7e-05,13.53508]
[1778117185453,33.02,81142.31,0.0,0.8995,7e-05,13.53508]
[1778117185497,33.02,81145.19,0.0,0.8997,7e-05,13.51621]
[1778117187235,33.02,81145.88,0.0,0.89974,7e-05,13.51195]
[1778117192546,33.02,81150.49,0.0,0.90006,7e-05,13.47974]
[1778117193427,33.02,81150.49,0.0,0.90006,7e-05,13.47974]
[1778117193449,33.02,81150.49,0.0,0.90006,7e-05,13.47974]
[1778117193553,33.02,81150.31,0.0,0.90005,7e-05,13.48131]
[1778117196853,33.02,81148.96,0.0,0.89994,7e-05,13.49137]
[1778117196950,33.02,81148.96,0.0,0.89994,7e-05,13.49137]
[1778117200602,33.03,81143.15,0.0,0.89953,7e-05,13.53131]
[1778117205637,33.03,81147.02,0.0,0.89978,7e-05,13.50666]
[1778117206746,33.03,81147.02,0.0,0.89978,7e-05,13.50666]
[1778117206873,33.03,81147.28,0.0,0.8998,7e-05,13.50476]
[1778117206948,33.03,81147.28,0.0,0.8998,7e-05,13.50476]
[1778117207651,33.03,81147.5,0.0,0.89982,7e-05,13.50329]
[1778117212686,33.03,81148.79,0.0,0.89991,7e-05,13.49428]
[1778117216337,33.03,81148.96,0.0,0.89993,7e-05,13.4929]
[1778117216451,33.03,81148.96,0.0,0.89993,7e-05,13.4929]
[1778117216700,33.03,81148.96,0.0,0.89993,7e-05,13.4929]
[1778117216551,33.03,81148.96,0.0,0.89993,7e-05,13.49282]
[1778117221749,33.02,81145.69,0.0,0.89972,7e-05,13.51299]
[1778117224174,33.02,81145.19,0.0,0.89969,7e-05,13.51535]
[1778117224206,33.02,81145.19,0.0,0.89969,7e-05,13.51535]
[1778117227182,33.02,81150.46,0.0,0.90007,7e-05,13.47925]
[1778117234780,33.02,81150.62,0.0,0.90011,7e-05,13.47505]
[1778117234842,33.02,81150.63,0.0,0.90012,7e-05,13.47454]
[1778117234950,33.02,81150.63,0.0,0.90012,7e-05,13.47454]
[1778117235048,33.01,81150.43,0.0,0.90011,7e-05,13.47543]
[1778117240887,33.01,81150.52,0.0,0.90014,7e-05,13.47215]
[1778117242901,33.01,81155.93,0.0,0.90052,7e-05,13.43534]
[1778117245591,33.01,81155.85,0.0,0.90052,7e-05,13.43549]
[1778117245654,33.01,81155.85,0.0,0.90052,7e-05,13.43549]
[1778117245702,33.01,81155.85,0.0,0.90052,7e-05,13.43549]
[1778117245756,33.01,81155.32,0.0,0.90049,7e-05,13.43862]
[1778117251151,33.01,81155.81,0.0,0.90054,7e-05,13.43354]
[1778117251202,33.01,81155.81,0.0,0.90054,7e-05,13.43354]
[1778117251665,33.01,81155.81,0.0,0.90054,7e-05,13.43354]
[1778117251698,33.01,81155.81,0.0,0.90054,7e-05,13.43354]
[1778117251766,33.01,81155.89,0.0,0.90057,7e-05,13.42934]
[1778117256999,33.0,81155.67,0.0,0.90057,7e-05,13.42915]
[1778117262034,33.0,81158.43,0.0,0.90078,7e-05,13.40921]
[1778117266265,33.0,81157.35,0.0,0.90071,7e-05,13.41579]
[1778117266449,33.0,81157.35,0.0,0.90071,7e-05,13.41579]
[1778117270786,33.0,81158.77,0.0,0.90082,7e-05,13.40492]
[1778117270930,33.0,81156.36,0.0,0.90066,7e-05,13.42064]
[1778117270953,33.0,81156.36,0.0,0.90066,7e-05,13.42064]
[1778117271100,33.0,81156.86,0.0,0.9007,7e-05,13.41702]
[1778117276536,32.99,81157.34,0.0,0.90074,7e-05,13.41275]
[1778117276601,32.99,81157.34,0.0,0.90074,7e-05,13.41275]
[1778117276703,32.99,81157.34,0.0,0.90074,7e-05,13.41275]
[1778117276759,32.99,81158.05,0.0,0.90079,7e-05,13.40776]
[1778117280164,32.99,81152.75,0.0,0.90044,7e-05,13.44178]
[1778117282836,32.99,81151.1,0.0,0.90033,7e-05,13.45241]
[1778117282951,32.99,81150.16,0.0,0.90027,7e-05,13.4583]
[1778117282999,32.99,81150.16,0.0,0.90027,7e-05,13.4583]
[1778117283205,32.99,81150.16,0.0,0.90027,7e-05,13.4583]
[1778117283301,32.99,81150.0,0.0,0.90026,7e-05,13.459]
[1778117289227,32.99,81151.89,0.0,0.90039,7e-05,13.44666]
[1778117290369,32.99,81151.89,0.0,0.90039,7e-05,13.44666]
[1778117290450,32.99,81151.89,0.0,0.90039,7e-05,13.44666]
[1778117297283,32.99,81152.7,0.0,0.90047,7e-05,13.43912]
[1778117299297,32.99,81158.16,0.0,0.90085,7e-05,13.40214]
[1778117300274,32.99,81158.16,0.0,0.90085,7e-05,13.40214]
[1778117300452,32.99,81158.16,0.0,0.90085,7e-05,13.40214]
[1778117300495,32.99,81158.16,0.0,0.90085,7e-05,13.40214]
[1778117300700,32.99,81158.16,0.0,0.90085,7e-05,13.40214]
[1778117300745,32.99,81160.26,0.0,0.901,7e-05,13.38789]
[1778117301316,32.99,81167.09,0.0,0.90147,7e-05,13.34233]
[1778117302810,32.99,81167.09,0.0,0.90147,7e-05,13.34233]
[1778117302323,32.99,81178.84,0.0,0.90227,7e-05,13.26435]
[1778117303330,32.99,81184.98,0.0,0.90269,7e-05,13.2237]
[1778117306851,32.99,81186.02,0.0,0.90276,7e-05,13.21677]
[1778117314407,32.99,81175.36,0.0,0.90206,7e-05,13.28312]
[1778117317428,32.98,81181.81,0.0,0.90251,7e-05,13.24019]
[1778117318204,32.98,81181.81,0.0,0.90251,7e-05,13.24019]
[1778117318451,32.98,81181.81,0.0,0.90251,7e-05,13.24019]
[1778117318758,32.98,81181.81,0.0,0.90251,7e-05,13.24019]
[1778117318818,32.98,81182.95,0.0,0.90258,7e-05,13.23263]
[1778117318951,32.98,81182.95,0.0,0.90258,7e-05,13.23263]
[1778117324477,32.98,81188.39,0.0,0.90295,7e-05,13.19667]
[1778117325856,32.98,81188.39,0.0,0.90295,7e-05,13.19667]
[1778117325949,32.98,81190.52,0.0,0.9031,7e-05,13.18266]
[1778117329259,32.98,81192.96,0.0,0.90326,7e-05,13.16681]
[1778117329452,32.98,81192.96,0.0,0.90326,7e-05,13.16681]
[1778117329512,32.99,81191.51,0.0,0.90316,7e-05,13.17645]
[1778117334547,32.99,81190.7,0.0,0.9031,7e-05,13.1821]
[1778117335215,32.99,81190.7,0.0,0.9031,7e-05,13.1821]
[1778117335450,32.99,81190.7,0.0,0.9031,7e-05,13.1821]
[1778117340589,32.99,81190.02,0.0,0.90305,7e-05,13.18685]
[1778117344666,32.99,81191.63,0.0,0.90316,7e-05,13.17638]
[1778117344701,32.99,81191.63,0.0,0.90316,7e-05,13.17638]
[1778117344973,32.99,81193.04,0.0,0.90326,7e-05,13.16716]
[1778117345202,32.99,81193.04,0.0,0.90326,7e-05,13.16716]
[1778117345624,32.99,81193.52,0.0,0.90329,7e-05,13.16408]
[1778117349653,32.99,81199.25,0.0,0.90367,7e-05,13.12675]
[1778117350273,32.99,81199.25,0.0,0.90367,7e-05,13.12675]
[1778117350453,32.99,81199.25,0.0,0.90367,7e-05,13.12675]
[1778117355707,32.99,81208.58,0.0,0.90429,7e-05,13.06636]
[1778117358529,32.99,81208.96,0.0,0.90431,7e-05,13.06436]
[1778117358706,32.99,81208.96,0.0,0.90431,7e-05,13.06436]
[1778117358805,32.99,81208.96,0.0,0.90431,7e-05,13.06436]
[1778117358906,32.99,81209.22,0.0,0.90432,7e-05,13.06291]
[1778117358958,32.99,81209.22,0.0,0.90432,7e-05,13.06291]
[1778117361749,32.99,81215.44,0.0,0.90473,7e-05,13.0229]
[1778117363944,32.99,81216.31,0.0,0.90479,7e-05,13.01752]
[1778117363950,32.99,81216.31,0.0,0.90479,7e-05,13.01752]
[1778117369807,32.99,81218.72,0.0,0.90492,7e-05,13.00409]
[1778117370983,32.99,81218.72,0.0,0.90492,7e-05,13.00409]
[1778117371202,32.99,81218.72,0.0,0.90492,7e-05,13.00409]
[1778117371306,32.99,81218.72,0.0,0.90492,7e-05,13.00409]
[1778117371453,32.99,81218.72,0.0,0.90492,7e-05,13.00409]
[1778117371821,33.0,81219.32,0.0,0.90498,7e-05,12.99678]
[1778117375606,33.0,81220.74,0.0,0.90508,7e-05,12.9874]
[1778117375701,33.0,81220.74,0.0,0.90508,7e-05,12.9874]
[1778117378870,33.0,81210.29,0.0,0.90438,7e-05,13.05588]
[1778117379423,33.0,81210.29,0.0,0.90438,7e-05,13.05588]
[1778117379453,33.0,81210.29,0.0,0.90438,7e-05,13.05588]
[1778117379873,33.0,81210.29,0.0,0.90438,7e-05,13.05588]
[1778117379950,33.0,81210.29,0.0,0.90438,7e-05,13.05588]
[1778117379877,33.0,81209.75,0.0,0.90434,7e-05,13.0598]
[1778117380884,33.0,81210.21,0.0,0.90437,7e-05,13.05705]
[1778117385919,33.0,81204.98,0.0,0.904,7e-05,13.09286]
[1778117386259,33.0,81204.98,0.0,0.904,7e-05,13.09286]
[1778117386454,33.0,81204.98,0.0,0.904,7e-05,13.09286]
[1778117389947,33.0,81210.82,0.0,0.90439,7e-05,13.05539]
[1778117390941,33.0,81210.82,0.0,0.90439,7e-05,13.05539]
[1778117390958,33.0,81210.82,0.0,0.90439,7e-05,13.05539]
[1778117391273,33.0,81209.85,0.0,0.90432,7e-05,13.062]
[1778117391451,33.0,81209.85,0.0,0.90432,7e-05,13.062]
[1778117391961,33.0,81210.1,0.0,0.90433,7e-05,13.06062]
[1778117396996,33.0,81211.28,0.0,0.9044,7e-05,13.05449]
[1778117402536,33.0,81208.7,0.0,0.90421,7e-05,13.07259]
[1778117402701,33.0,81208.7,0.0,0.90421,7e-05,13.07259]
[1778117404048,33.01,81214.5,0.0,0.90459,7e-05,13.03532]
[1778117405471,33.01,81214.5,0.0,0.90459,7e-05,13.03532]
[1778117405706,33.01,81214.5,0.0,0.90459,7e-05,13.03532]
[1778117405792,33.01,81214.8,0.0,0.90461,7e-05,13.03368]
[1778117407899,33.01,81212.83,0.0,0.90448,7e-05,13.0466]
[1778117407953,33.01,81212.83,0.0,0.90448,7e-05,13.0466]
[1778117413111,33.01,81210.5,0.0,0.9043,7e-05,13.06422]
[1778117416165,33.01,81208.5,0.0,0.90416,7e-05,13.07792]
[1778117416208,33.01,81208.5,0.0,0.90416,7e-05,13.07792]
[1778117416483,33.01,81208.5,0.0,0.90416,7e-05,13.07792]
[1778117416702,33.01,81208.5,0.0,0.90416,7e-05,13.07792]
[1778117416733,33.01,81207.61,0.0,0.9041,7e-05,13.08403]
[1778117419154,33.01,81215.79,0.0,0.90463,7e-05,13.03119]
[1778117420362,33.01,81215.79,0.0,0.90463,7e-05,13.03119]
[1778117420449,33.01,81215.79,0.0,0.90463,7e-05,13.03119]
[1778117426203,33.02,81220.32,0.0,0.90491,7e-05,13.00405]
[1778117427827,33.02,81220.32,0.0,0.90491,7e-05,13.00405]
[1778117427956,33.02,81220.32,0.0,0.90491,7e-05,13.00405]
[1778117427923,33.02,81225.11,0.0,0.90523,7e-05,12.97307]
[1778117430614,33.02,81228.58,0.0,0.90545,7e-05,12.95125]
[1778117430702,33.02,81228.58,0.0,0.90545,7e-05,12.95125]
[1778117430715,33.02,81228.73,0.0,0.90545,7e-05,12.95073]
[1778117433261,33.02,81236.69,0.0,0.90599,7e-05,12.89608]
[1778117437230,33.02,81235.17,0.0,0.90589,7e-05,12.90641]
[1778117437449,33.02,81235.17,0.0,0.90589,7e-05,12.90641]
[1778117441224,33.02,81235.26,0.0,0.90589,7e-05,12.90629]
[1778117441453,33.02,81235.26,0.0,0.90589,7e-05,12.90629]
[1778117441550,33.02,81234.22,0.0,0.90582,7e-05,12.91319]
[1778117445922,33.02,81234.11,0.0,0.90581,7e-05,12.9142]
[1778117445948,33.02,81234.11,0.0,0.90581,7e-05,12.9142]
[1778117448367,33.02,81240.82,0.0,0.90625,7e-05,12.87049]
[1778117450381,33.02,81246.86,0.0,0.90666,7e-05,12.83059]
[1778117455786,33.02,81245.7,0.0,0.90658,7e-05,12.83777]
[1778117455949,33.02,81245.7,0.0,0.90658,7e-05,12.83777]
[1778117456542,33.02,81245.26,0.0,0.90655,7e-05,12.84107]
[1778117456702,33.02,81245.26,0.0,0.90655,7e-05,12.84107]
[1778117456706,33.02,81245.92,0.0,0.90659,7e-05,12.83677]
[1778117462312,33.02,81249.82,0.0,0.90684,7e-05,12.81249]
[1778117462453,33.02,81249.82,0.0,0.90684,7e-05,12.81249]
[1778117465487,33.03,81242.62,0.0,0.90635,7e-05,12.8606]
[1778117466243,33.03,81242.62,0.0,0.90635,7e-05,12.8606]
[1778117466452,33.03,81242.62,0.0,0.90635,7e-05,12.8606]
[1778117466839,33.03,81242.62,0.0,0.90635,7e-05,12.8606]
[1778117466952,33.03,81242.62,0.0,0.90635,7e-05,12.8606]
[1778117467044,33.03,81237.56,0.0,0.90601,7e-05,12.89417]
[1778117471079,33.03,81239.3,0.0,0.90612,7e-05,12.88399]
[1778117471199,33.03,81236.69,0.0,0.90594,7e-05,12.90117]
[1778117476564,33.03,81238.03,0.0,0.90603,7e-05,12.89282]
[1778117477222,33.03,81238.03,0.0,0.90603,7e-05,12.89282]
[1778117477454,33.03,81238.03,0.0,0.90603,7e-05,12.89282]
[1778117478076,33.03,81238.03,0.0,0.90603,7e-05,12.89282]
[1778117477571,33.03,81243.69,0.0,0.9064,7e-05,12.85604]
[1778117478207,33.03,81243.69,0.0,0.9064,7e-05,12.85604]
[1778117478578,33.03,81245.65,0.0,0.90653,7e-05,12.84302]
[1778117482720,33.03,81243.77,0.0,0.90641,7e-05,12.85543]
[1778117482954,33.03,81243.77,0.0,0.90641,7e-05,12.85543]
[1778117487961,33.03,81244.03,0.0,0.90641,7e-05,12.8547]
[1778117488199,33.03,81242.11,0.0,0.90628,7e-05,12.8674]
[1778117488649,33.03,81234.13,0.0,0.90576,7e-05,12.91964]
[1778117489344,33.03,81234.13,0.0,0.90576,7e-05,12.91964]
[1778117489452,33.03,81234.13,0.0,0.90576,7e-05,12.91964]
[1778117489656,33.03,81233.17,0.0,0.90569,7e-05,12.926]
[1778117492249,33.03,81236.3,0.0,0.90592,7e-05,12.90205]
[1778117492448,33.03,81236.3,0.0,0.90592,7e-05,12.90205]
[1778117498000,33.03,81238.68,0.0,0.90607,7e-05,12.88728]
[1778117498199,33.03,81236.07,0.0,0.9059,7e-05,12.90445]
[1778117499412,33.03,81234.83,0.0,0.90581,7e-05,12.91267]
[1778117499451,33.03,81234.83,0.0,0.90581,7e-05,12.91267]
[1778117499726,33.03,81235.1,0.0,0.90583,7e-05,12.91102]
[1778117503754,33.03,81228.55,0.0,0.90539,7e-05,12.95418]
[1778117504199,33.03,81228.55,0.0,0.90539,7e-05,12.95418]
[1778117504449,33.03,81228.55,0.0,0.90539,7e-05,12.95418]
[1778117508609,33.03,81224.97,0.0,0.90515,7e-05,12.97761]
[1778117508697,33.03,81224.97,0.0,0.90515,7e-05,12.97761]
[1778117509261,33.03,81222.19,0.0,0.90497,7e-05,12.9958]
[1778117509452,33.03,81222.19,0.0,0.90497,7e-05,12.9958]
[1778117509796,33.03,81218.52,0.0,0.90472,7e-05,13.0198]
[1778117514831,33.03,81218.17,0.0,0.90471,7e-05,13.02167]
[1778117516606,33.03,81216.97,0.0,0.90463,7e-05,13.02944]
[1778117516699,33.03,81216.97,0.0,0.90463,7e-05,13.02944]
[1778117518859,33.03,81223.7,0.0,0.90508,7e-05,12.98504]
[1778117519371,33.03,81223.7,0.0,0.90508,7e-05,12.98504]
[1778117519449,33.03,81223.7,0.0,0.90508,7e-05,12.98504]
[1778117519866,33.03,81227.11,0.0,0.90531,7e-05,12.96269]
[1778117524305,33.03,81226.48,0.0,0.90526,7e-05,12.96675]
[1778117524449,33.03,81226.48,0.0,0.90526,7e-05,12.96675]
[1778117529178,33.03,81229.04,0.0,0.90544,7e-05,12.94991]
[1778117529201,33.03,81229.04,0.0,0.90544,7e-05,12.94991]
[1778117529940,33.03,81228.79,0.0,0.90542,7e-05,12.95155]
[1778117531954,33.03,81221.69,0.0,0.90495,7e-05,12.99801]
[1778117532959,33.03,81221.69,0.0,0.90495,7e-05,12.99801]
[1778117537996,33.03,81220.19,0.0,0.90485,7e-05,13.00739]
[1778117538850,33.03,81220.19,0.0,0.90485,7e-05,13.00739]
[1778117538963,33.03,81220.19,0.0,0.90485,7e-05,13.00739]
[1778117539004,33.03,81221.22,0.0,0.90492,7e-05,13.00055]
[1778117540273,33.03,81220.26,0.0,0.90486,7e-05,13.00676]
[1778117540449,33.03,81220.26,0.0,0.90486,7e-05,13.00676]
[1778117542026,33.03,81225.42,0.0,0.9052,7e-05,12.97284]
[1778117543673,33.03,81221.33,0.0,0.90493,7e-05,12.99953]
[1778117543699,33.03,81221.33,0.0,0.90493,7e-05,12.99953]
[1778117543878,33.03,81221.33,0.0,0.90493,7e-05,12.99953]
[1778117543949,33.03,81221.33,0.0,0.90493,7e-05,12.99953]
[1778117544040,33.03,81219.96,0.0,0.90484,7e-05,13.00848]
[1778117550082,33.03,81220.65,0.0,0.90489,7e-05,13.00352]
[1778117552096,33.03,81227.43,0.0,0.90537,7e-05,12.95532]
[1778117553305,33.03,81224.87,0.0,0.9052,7e-05,12.97203]
[1778117553450,33.03,81224.87,0.0,0.9052,7e-05,12.97203]
[1778117554135,33.03,81224.69,0.0,0.90518,7e-05,12.9732]
[1778117554443,33.03,81224.69,0.0,0.90518,7e-05,12.9732]
[1778117554452,33.03,81224.69,0.0,0.90518,7e-05,12.9732]
[1778117560179,33.03,81225.48,0.0,0.90524,7e-05,12.96784]
[1778117561877,33.03,81225.48,0.0,0.90524,7e-05,12.96784]
[1778117561952,33.03,81225.48,0.0,0.90524,7e-05,12.96784]
[1778117561975,33.03,81230.29,0.0,0.90556,7e-05,12.93636]
[1778117563593,33.03,81231.49,0.0,0.90564,7e-05,12.92854]
[1778117563701,33.03,81231.49,0.0,0.90564,7e-05,12.92854]
[1778117570249,33.03,81238.61,0.0,0.9061,7e-05,12.88238]
[1778117571948,33.03,81238.61,0.0,0.9061,7e-05,12.88238]
[1778117572044,33.03,81242.37,0.0,0.90635,7e-05,12.85795]
[1778117572202,33.03,81242.37,0.0,0.90635,7e-05,12.85795]
[1778117573074,33.03,81242.37,0.0,0.90635,7e-05,12.85795]
[1778117573168,33.03,81241.31,0.0,0.90628,7e-05,12.86466]
[1778117573200,33.03,81241.31,0.0,0.90628,7e-05,12.86466]
[1778117578305,33.03,81240.08,0.0,0.9062,7e-05,12.87326]
[1778117583341,33.03,81240.23,0.0,0.90622,7e-05,12.87076]
[1778117587985,33.03,81240.53,0.0,0.90625,7e-05,12.86792]
[1778117588031,33.03,81240.77,0.0,0.90627,7e-05,12.86607]
[1778117589080,33.03,81240.77,0.0,0.90627,7e-05,12.86607]
[1778117589199,33.03,81240.77,0.0,0.90627,7e-05,12.86607]
[1778117589172,33.03,81240.9,0.0,0.90628,7e-05,12.86466]
[1778117592169,33.03,81243.2,0.0,0.90644,7e-05,12.84939]
[1778117592205,33.03,81243.2,0.0,0.90644,7e-05,12.84939]
[1778117593154,33.02,81247.33,0.0,0.90671,7e-05,12.82223]
[1778117593200,33.02,81247.33,0.0,0.90671,7e-05,12.82223]
[1778117593412,33.02,81243.19,0.0,0.90644,7e-05,12.84876]
[1778117598854,33.02,81243.06,0.0,0.90644,7e-05,12.84885]
[1778117598949,33.02,81243.06,0.0,0.90644,7e-05,12.84885]
[1778117604488,33.02,81237.63,0.0,0.9061,7e-05,12.88221]
[1778117607081,33.02,81234.8,0.0,0.90592,7e-05,12.90082]
[1778117607207,33.02,81234.8,0.0,0.90592,7e-05,12.90082]
[1778117607114,33.02,81235.02,0.0,0.90593,7e-05,12.89949]
[1778117607244,33.02,81235.02,0.0,0.90593,7e-05,12.89961]
[1778117608342,33.02,81235.02,0.0,0.90593,7e-05,12.89961]
[1778117608451,33.02,81235.02,0.0,0.90593,7e-05,12.89961]
[1778117614064,33.02,81234.58,0.0,0.90592,7e-05,12.89941]
[1778117614200,33.02,81234.58,0.0,0.90592,7e-05,12.89941]
[1778117616572,33.02,81228.58,0.0,0.90551,7e-05,12.93912]
[1778117617428,33.02,81228.58,0.0,0.90551,7e-05,12.93912]
[1778117617448,33.02,81228.58,0.0,0.90551,7e-05,12.93912]
[1778117617579,33.02,81222.16,0.0,0.90509,7e-05,12.9812]
[1778117619252,33.02,81220.73,0.0,0.90499,7e-05,12.99057]
[1778117619449,33.02,81220.73,0.0,0.90499,7e-05,12.99057]
[1778117620611,33.02,81216.57,0.0,0.90471,7e-05,13.01782]
[1778117621614,33.02,81211.66,0.0,0.90439,7e-05,13.04997]
[1778117622901,33.02,81211.66,0.0,0.90439,7e-05,13.04997]
[1778117622953,33.02,81211.66,0.0,0.90439,7e-05,13.04997]
[1778117622995,33.02,81207.7,0.0,0.90412,7e-05,13.07587]
[1778117623843,33.02,81207.7,0.0,0.90412,7e-05,13.07587]
[1778117623952,33.02,81207.7,0.0,0.90412,7e-05,13.07587]
[1778117628167,33.02,81206.43,0.0,0.90404,7e-05,13.08364]
[1778117628201,33.02,81206.43,0.0,0.90404,7e-05,13.08364]
[1778117628203,33.02,81203.55,0.0,0.90385,7e-05,13.10241]
[1778117629421,33.02,81202.69,0.0,0.90379,7e-05,13.10787]
[1778117629450,33.02,81202.69,0.0,0.90379,7e-05,13.10787]
[1778117633693,33.02,81196.54,0.0,0.90339,7e-05,13.1474]
[1778117633698,33.02,81196.54,0.0,0.90339,7e-05,13.1474]
[1778117633726,33.02,81195.71,0.0,0.90333,7e-05,13.15299]
[1778117636021,33.02,81195.72,0.0,0.90333,7e-05,13.15305]
[1778117636201,33.02,81195.72,0.0,0.90333,7e-05,13.15305]
[1778117636214,33.02,81199.6,0.0,0.90359,7e-05,13.12779]
[1778117641826,33.02,81200.83,0.0,0.90367,7e-05,13.12039]
[1778117641948,33.02,81200.83,0.0,0.90367,7e-05,13.12039]
[1778117642022,33.02,81190.81,0.0,0.90299,7e-05,13.18651]
[1778117642761,33.02,81186.21,0.0,0.90268,7e-05,13.21689]
[1778117643881,33.02,81186.21,0.0,0.90268,7e-05,13.21689]
[1778117643950,33.02,81186.21,0.0,0.90268,7e-05,13.21689]
[1778117647796,33.02,81180.64,0.0,0.9023,7e-05,13.25378]
[1778117650007,33.02,81179.99,0.0,0.90225,7e-05,13.25804]
[1778117650200,33.02,81179.99,0.0,0.90225,7e-05,13.25804]
[1778117650050,33.02,81178.78,0.0,0.90217,7e-05,13.26601]
[1778117650817,33.02,81178.95,0.0,0.90218,7e-05,13.26485]
[1778117651356,33.02,81178.95,0.0,0.90218,7e-05,13.26485]
[1778117651452,33.02,81178.95,0.0,0.90218,7e-05,13.26485]
[1778117652831,33.02,81186.11,0.0,0.90267,7e-05,13.21756]
[1778117655666,33.02,81186.65,0.0,0.90271,7e-05,13.21411]
[1778117655701,33.02,81186.65,0.0,0.90271,7e-05,13.21411]
[1778117656250,33.02,81186.65,0.0,0.90271,7e-05,13.21411]
[1778117655852,33.02,81189.63,0.0,0.90291,7e-05,13.19452]
[1778117656450,33.02,81189.63,0.0,0.90291,7e-05,13.19452]
[1778117659880,33.02,81183.43,0.0,0.90248,7e-05,13.23564]
[1778117660689,33.02,81183.43,0.0,0.90248,7e-05,13.23564]
[1778117660699,33.02,81183.43,0.0,0.90248,7e-05,13.23564]
[1778117660887,33.02,81175.32,0.0,0.90193,7e-05,13.28922]
[1778117661850,33.02,81175.32,0.0,0.90193,7e-05,13.28922]
[1778117661952,33.02,81175.32,0.0,0.90193,7e-05,13.28922]
[1778117662910,33.02,81170.35,0.0,0.90159,7e-05,13.32197]
[1778117663911,33.02,81162.56,0.0,0.90106,7e-05,13.37344]
[1778117664986,33.02,81162.56,0.0,0.90106,7e-05,13.37344]
[1778117666926,33.02,81161.21,0.0,0.90097,7e-05,13.38241]
[1778117667172,33.02,81161.21,0.0,0.90097,7e-05,13.38241]
[1778117667939,33.02,81156.05,0.0,0.90061,7e-05,13.417]
[1778117668611,33.02,81156.05,0.0,0.90061,7e-05,13.417]
[1778117668699,33.02,81156.05,0.0,0.90061,7e-05,13.417]
[1778117668946,33.02,81155.81,0.0,0.90059,7e-05,13.41873]
[1778117669953,33.02,81159.17,0.0,0.90082,7e-05,13.39658]
[1778117671176,33.02,81159.17,0.0,0.90082,7e-05,13.39658]
[1778117671205,33.02,81159.17,0.0,0.90082,7e-05,13.39658]
[1778117671215,33.02,81162.79,0.0,0.90109,7e-05,13.36903]
[1778117673981,33.02,81156.92,0.0,0.90069,7e-05,13.40766]
[1778117676852,33.02,81156.34,0.0,0.90065,7e-05,13.41176]
[1778117676956,33.02,81156.34,0.0,0.90065,7e-05,13.41176]
[1778117679090,33.02,81156.54,0.0,0.90066,7e-05,13.41067]
[1778117679205,33.02,81156.54,0.0,0.90066,7e-05,13.41067]
[1778117679105,33.02,81156.87,0.0,0.90068,7e-05,13.40819]
[1778117680026,33.02,81156.99,0.0,0.9007,7e-05,13.4071]
[1778117684054,33.02,81147.55,0.0,0.90005,7e-05,13.46898]
[1778117685061,33.02,81140.56,0.0,0.89957,7e-05,13.51548]
[1778117687418,33.02,81138.63,0.0,0.89943,7e-05,13.52822]
[1778117687450,33.02,81138.63,0.0,0.89943,7e-05,13.52822]
[1778117692871,33.02,81140.95,0.0,0.8996,7e-05,13.51261]
[1778117692949,33.02,81140.95,0.0,0.8996,7e-05,13.51261]
[1778117693200,33.02,81140.95,0.0,0.8996,7e-05,13.51261]
[1778117693299,33.02,81140.48,0.0,0.89957,7e-05,13.5156]
[1778117693450,33.02,81140.48,0.0,0.89957,7e-05,13.5156]
[1778117698378,33.02,81142.85,0.0,0.89973,7e-05,13.4997]
[1778117698448,33.02,81142.85,0.0,0.89973,7e-05,13.4997]
[1778117699159,33.02,81142.39,0.0,0.8997,7e-05,13.50273]
[1778117700354,33.02,81141.68,0.0,0.89965,7e-05,13.50744]
[1778117700452,33.02,81141.68,0.0,0.89965,7e-05,13.50744]
[1778117701173,33.02,81145.14,0.0,0.89989,7e-05,13.48441]
[1778117702180,33.02,81150.11,0.0,0.90024,7e-05,13.45137]
[1778117704145,33.02,81152.38,0.0,0.90039,7e-05,13.43631]
[1778117704207,33.02,81152.38,0.0,0.90039,7e-05,13.43631]
[1778117709981,33.02,81152.68,0.0,0.90043,7e-05,13.43246]
[1778117710201,33.02,81152.68,0.0,0.90043,7e-05,13.43246]
[1778117713751,33.02,81150.95,0.0,0.90031,7e-05,13.44398]
[1778117713952,33.02,81150.95,0.0,0.90031,7e-05,13.44398]
[1778117714264,33.02,81145.72,0.0,0.89995,7e-05,13.47884]
[1778117714951,33.02,81145.72,0.0,0.89995,7e-05,13.47884]
[1778117715271,33.02,81143.5,0.0,0.89979,7e-05,13.4937]
[1778117718292,33.02,81142.28,0.0,0.89971,7e-05,13.50185]
[1778117719214,33.02,81142.28,0.0,0.89971,7e-05,13.50185]
[1778117719453,33.02,81145.93,0.0,0.89996,7e-05,13.47757]
[1778117720306,33.02,81154.33,0.0,0.90054,7e-05,13.42179]
[1778117721313,33.02,81165.66,0.0,0.90132,7e-05,13.34672]
[1778117721420,33.02,81165.66,0.0,0.90132,7e-05,13.34672]
[1778117721452,33.02,81165.66,0.0,0.90132,7e-05,13.34672]
[1778117722320,33.02,81166.48,0.0,0.90138,7e-05,13.34084]
[1778117724334,33.02,81172.12,0.0,0.90177,7e-05,13.30324]
[1778117725155,33.02,81172.12,0.0,0.90177,7e-05,13.30324]
[1778117725201,33.02,81172.12,0.0,0.90177,7e-05,13.30324]
[1778117726772,33.02,81173.94,0.0,0.9019,7e-05,13.29112]
[1778117726949,33.02,81173.94,0.0,0.9019,7e-05,13.29112]
[1778117727050,33.02,81173.94,0.0,0.9019,7e-05,13.29105]
[1778117732391,33.02,81172.58,0.0,0.90183,7e-05,13.29593]
[1778117734604,33.02,81171.06,0.0,0.90173,7e-05,13.30591]
[1778117734701,33.02,81171.06,0.0,0.90173,7e-05,13.30591]
[1778117740461,33.02,81168.15,0.0,0.90153,7e-05,13.32474]
[1778117741818,33.02,81168.15,0.0,0.90153,7e-05,13.32474]
[1778117741949,33.02,81168.15,0.0,0.90153,7e-05,13.32474]
[1778117742138,33.02,81161.85,0.0,0.9011,7e-05,13.36635]
[1778117743482,33.01,81169.92,0.0,0.90166,7e-05,13.31261]
[1778117744778,33.01,81169.92,0.0,0.90166,7e-05,13.31261]
[1778117744951,33.01,81169.92,0.0,0.90166,7e-05,13.31261]
[1778117745004,33.01,81169.56,0.0,0.90163,7e-05,13.3149]
[1778117751309,33.01,81174.05,0.0,0.90195,7e-05,13.28471]
[1778117751457,33.01,81177.52,0.0,0.90218,7e-05,13.26172]
[1778117756573,33.01,81179.76,0.0,0.90233,7e-05,13.24725]
[1778117758978,33.01,81179.02,0.0,0.90228,7e-05,13.25212]
[1778117759202,33.01,81179.02,0.0,0.90228,7e-05,13.25212]
[1778117762079,33.01,81176.77,0.0,0.90213,7e-05,13.26689]
[1778117762200,33.01,81176.77,0.0,0.90213,7e-05,13.26689]
[1778117763340,33.01,81176.91,0.0,0.90214,7e-05,13.26593]
[1778117763447,33.01,81181.36,0.0,0.90244,7e-05,13.2365]
[1778117763622,33.01,81182.35,0.0,0.90251,7e-05,13.22997]
[1778117766643,33.01,81190.82,0.0,0.90308,7e-05,13.17419]
[1778117768050,33.01,81190.82,0.0,0.90308,7e-05,13.17419]
[1778117768204,33.01,81190.82,0.0,0.90308,7e-05,13.17419]
[1778117769666,33.01,81187.39,0.0,0.90285,7e-05,13.19717]
[1778117772284,33.01,81184.34,0.0,0.90264,7e-05,13.21735]
[1778117772297,33.01,81182.82,0.0,0.90254,7e-05,13.2274]
[1778117772449,33.01,81182.82,0.0,0.90254,7e-05,13.2274]
[1778117775237,33.01,81183.04,0.0,0.90255,7e-05,13.22596]
[1778117775451,33.01,81187.57,0.0,0.90286,7e-05,13.19614]
[1778117780743,33.02,81187.84,0.0,0.90288,7e-05,13.19454]
[1778117782664,33.02,81187.55,0.0,0.90286,7e-05,13.19649]
[1778117782700,33.02,81187.55,0.0,0.90286,7e-05,13.19649]
[1778117782757,33.02,81187.34,0.0,0.90284,7e-05,13.19789]
[1778117784740,33.02,81187.37,0.0,0.90284,7e-05,13.19771]
[1778117784952,33.02,81187.37,0.0,0.90284,7e-05,13.19771]
[1778117791817,33.02,81188.26,0.0,0.9029,7e-05,13.19196]
[1778117791952,33.02,81188.26,0.0,0.9029,7e-05,13.19196]
[1778117794842,33.02,81196.16,0.0,0.90346,7e-05,13.13632]
[1778117795494,33.02,81196.16,0.0,0.90346,7e-05,13.13632]
[1778117795699,33.02,81196.16,0.0,0.90346,7e-05,13.13632]
[1778117795849,33.02,81196.24,0.0,0.90346,7e-05,13.13589]
[1778117799961,33.02,81196.89,0.0,0.9035,7e-05,13.13189]
[1778117800201,33.02,81196.89,0.0,0.9035,7e-05,13.13189]
[1778117805919,33.02,81196.89,0.0,0.9035,7e-05,13.13261]
[1778117810955,33.02,81197.86,0.0,0.90356,7e-05,13.12678]
[1778117812969,33.02,81191.09,0.0,0.9031,7e-05,13.17158]
[1778117814220,33.02,81191.09,0.0,0.9031,7e-05,13.17158]
[1778117814415,33.02,81178.6,0.0,0.90225,7e-05,13.25393]
[1778117814447,33.02,81178.6,0.0,0.90225,7e-05,13.25393]
[1778117818142,33.02,81179.64,0.0,0.90232,7e-05,13.24693]
[1778117818199,33.02,81179.64,0.0,0.90232,7e-05,13.24693]
[1778117818300,33.02,81179.75,0.0,0.90233,7e-05,13.24615]
[1778117821355,33.02,81181.13,0.0,0.90242,7e-05,13.23696]
[1778117821449,33.02,81181.13,0.0,0.90242,7e-05,13.23696]
[1778117825355,33.02,81180.76,0.0,0.9024,7e-05,13.23931]
[1778117825448,33.02,81180.76,0.0,0.9024,7e-05,13.23931]
[1778117826063,33.02,81181.34,0.0,0.90244,7e-05,13.23545]
[1778117827732,33.02,81181.45,0.0,0.90245,7e-05,13.23472]
[1778117827949,33.02,81181.45,0.0,0.90245,7e-05,13.23472]
[1778117829084,33.02,81190.36,0.0,0.90305,7e-05,13.17597]
[1778117831098,33.02,81196.41,0.0,0.90346,7e-05,13.13633]
[1778117831690,33.02,81196.41,0.0,0.90346,7e-05,13.13633]
[1778117831698,33.02,81196.41,0.0,0.90346,7e-05,13.13633]
[1778117832810,33.02,81196.99,0.0,0.9035,7e-05,13.13267]
[1778117832953,33.02,81196.99,0.0,0.9035,7e-05,13.13267]
[1778117833112,33.02,81197.76,0.0,0.90355,7e-05,13.12776]
[1778117838147,33.02,81195.25,0.0,0.90337,7e-05,13.14505]
[1778117838820,33.02,81195.25,0.0,0.90337,7e-05,13.14505]
[1778117838948,33.02,81195.25,0.0,0.90337,7e-05,13.14505]
[1778117842682,33.02,81194.79,0.0,0.90333,7e-05,13.14867]
[1778117842698,33.02,81194.79,0.0,0.90333,7e-05,13.14867]
[1778117844951,33.02,81192.29,0.0,0.90316,7e-05,13.1654]
[1778117845200,33.02,81192.29,0.0,0.90316,7e-05,13.1654]
[1778117845300,33.02,81193.57,0.0,0.90325,7e-05,13.1571]
[1778117846505,33.02,81195.08,0.0,0.90335,7e-05,13.1473]
[1778117849224,33.02,81187.46,0.0,0.90283,7e-05,13.19795]
[1778117851099,33.02,81186.25,0.0,0.90274,7e-05,13.20601]
[1778117851199,33.02,81186.25,0.0,0.90274,7e-05,13.20601]
[1778117851238,33.02,81184.77,0.0,0.90267,7e-05,13.21212]
[1778117856273,33.02,81180.06,0.0,0.90234,7e-05,13.24338]
[1778117862315,33.02,81180.88,0.0,0.90239,7e-05,13.23876]
[1778117865336,33.02,81191.07,0.0,0.90308,7e-05,13.17162]
[1778117866343,33.02,81197.94,0.0,0.90355,7e-05,13.12642]
[1778117867350,33.02,81199.44,0.0,0.90365,7e-05,13.11666]
[1778117870371,33.03,81200.78,0.0,0.90373,7e-05,13.10843]
[1778117875406,33.03,81203.08,0.0,0.90387,7e-05,13.09435]
[1778117877420,33.03,81212.36,0.0,0.90449,7e-05,13.03388]
[1778117879434,33.03,81216.17,0.0,0.90474,7e-05,13.00952]
[1778117884469,33.03,81220.02,0.0,0.90498,7e-05,12.98613]
[1778117885464,33.03,81220.02,0.0,0.90498,7e-05,12.98613]
[1778117885698,33.03,81221.31,0.0,0.90506,7e-05,12.97809]
[1778117891518,33.04,81223.6,0.0,0.90519,7e-05,12.96591]
[1778117893473,33.04,81223.6,0.0,0.90519,7e-05,12.96591]
[1778117893492,33.04,81223.34,0.0,0.90516,7e-05,12.96845]
[1778117893701,33.04,81223.34,0.0,0.90516,7e-05,12.96845]
[1778117896553,33.04,81233.17,0.0,0.9058,7e-05,12.90507]
[1778117898012,33.04,81233.17,0.0,0.9058,7e-05,12.90507]
[1778117900320,33.04,81234.22,0.0,0.90587,7e-05,12.89847]
[1778117900455,33.04,81234.22,0.0,0.90587,7e-05,12.89847]
[1778117900414,33.04,81233.65,0.0,0.90583,7e-05,12.90232]
[1778117905620,33.04,81237.55,0.0,0.90608,7e-05,12.87765]
[1778117907236,33.04,81237.55,0.0,0.90608,7e-05,12.87765]
[1778117907450,33.04,81237.55,0.0,0.90608,7e-05,12.87765]
[1778117907471,33.04,81239.54,0.0,0.90621,7e-05,12.86484]
[1778117908310,33.04,81239.54,0.0,0.90621,7e-05,12.86484]
[1778117908449,33.04,81239.54,0.0,0.90621,7e-05,12.86484]
[1778117913676,33.04,81237.33,0.0,0.90608,7e-05,12.87661]
[1778117915137,33.04,81237.33,0.0,0.90608,7e-05,12.87661]
[1778117915204,33.04,81237.33,0.0,0.90608,7e-05,12.87661]
[1778117915301,33.04,81237.87,0.0,0.90611,7e-05,12.87326]
[1778117915817,33.04,81237.87,0.0,0.90611,7e-05,12.87326]
[1778117915948,33.04,81237.87,0.0,0.90611,7e-05,12.87326]
[1778117917705,33.04,81229.88,0.0,0.90557,7e-05,12.92632]
[1778117922739,33.05,81229.0,0.0,0.90549,7e-05,12.93447]
[1778117927001,33.05,81230.46,0.0,0.90558,7e-05,12.92632]
[1778117927201,33.05,81230.46,0.0,0.90558,7e-05,12.92632]
[1778117927388,33.05,81230.46,0.0,0.90558,7e-05,12.92632]
[1778117927455,33.05,81230.46,0.0,0.90558,7e-05,12.92632]
[1778117927489,33.05,81230.82,0.0,0.90559,7e-05,12.92443]
[1778117932811,33.05,81234.08,0.0,0.90578,7e-05,12.90592]
[1778117935135,33.06,81235.67,0.0,0.90588,7e-05,12.89602]
[1778117935201,33.06,81235.67,0.0,0.90588,7e-05,12.89602]
[1778117935236,33.06,81235.45,0.0,0.90587,7e-05,12.89756]
[1778117936240,33.06,81235.45,0.0,0.90587,7e-05,12.89756]
[1778117936448,33.06,81235.45,0.0,0.90587,7e-05,12.89756]
[1778117941874,33.06,81235.14,0.0,0.90583,7e-05,12.90146]
[1778117943863,33.06,81235.16,0.0,0.90583,7e-05,12.90183]
[1778117943950,33.06,81235.16,0.0,0.90583,7e-05,12.90183]
[1778117943964,33.06,81235.06,0.0,0.90581,7e-05,12.90299]
[1778117945940,33.06,81235.15,0.0,0.90581,7e-05,12.90291]
[1778117945948,33.06,81235.15,0.0,0.90581,7e-05,12.90291]
[1778117947916,33.06,81246.16,0.0,0.90653,7e-05,12.83238]
[1778117949684,33.06,81246.15,0.0,0.90653,7e-05,12.83267]
[1778117949702,33.06,81246.15,0.0,0.90653,7e-05,12.83267]
[1778117949930,33.06,81246.44,0.0,0.90654,7e-05,12.83101]
[1778117951437,33.06,81246.44,0.0,0.90654,7e-05,12.83101]
[1778117951451,33.06,81246.44,0.0,0.90654,7e-05,12.83101]
[1778117956979,33.07,81246.29,0.0,0.90652,7e-05,12.83357]
[1778117962014,33.07,81249.93,0.0,0.90675,7e-05,12.81102]
[1778117963428,33.07,81249.93,0.0,0.90675,7e-05,12.81102]
[1778117963454,33.07,81249.93,0.0,0.90675,7e-05,12.81102]
[1778117963459,33.07,81249.45,0.0,0.90671,7e-05,12.8144]
[1778117963849,33.07,81249.45,0.0,0.90671,7e-05,12.8144]
[1778117963951,33.07,81249.45,0.0,0.90671,7e-05,12.8144]
[1778117969063,33.07,81252.3,0.0,0.90688,7e-05,12.79745]
[1778117974098,33.07,81252.38,0.0,0.9069,7e-05,12.79462]
[1778117977588,33.07,81252.34,0.0,0.90689,7e-05,12.79542]
[1778117977700,33.07,81255.08,0.0,0.90707,7e-05,12.77788]
[1778117977925,33.07,81255.08,0.0,0.90707,7e-05,12.77788]
[1778117977950,33.07,81255.08,0.0,0.90707,7e-05,12.77788]
[1778117978126,33.07,81255.63,0.0,0.9071,7e-05,12.77461]
[1778117983161,33.08,81256.17,0.0,0.90712,7e-05,12.77256]
[1778117985605,33.08,81256.12,0.0,0.90711,7e-05,12.77317]
[1778117985701,33.08,81256.44,0.0,0.90713,7e-05,12.77138]
[1778117986080,33.08,81256.44,0.0,0.90713,7e-05,12.77138]
[1778117986203,33.08,81256.44,0.0,0.90713,7e-05,12.77138]
[1778117986236,33.08,81256.12,0.0,0.90711,7e-05,12.77375]
[1778117992224,33.08,81256.4,0.0,0.90711,7e-05,12.7736]
[1778117995792,33.08,81258.13,0.0,0.90722,7e-05,12.7632]
[1778117995952,33.08,81258.13,0.0,0.90722,7e-05,12.7632]
[1778117996257,33.08,81258.13,0.0,0.90722,7e-05,12.7632]
[1778117996450,33.08,81258.13,0.0,0.90722,7e-05,12.7632]
[1778117996552,33.08,81258.08,0.0,0.90721,7e-05,12.76381]
[1778118002294,33.08,81259.39,0.0,0.90728,7e-05,12.75696]
[1778118004308,33.08,81271.63,0.0,0.90807,6e-05,12.67778]
[1778118005315,33.08,81273.06,0.0,0.90817,6e-05,12.66849]
[1778118010350,33.08,81265.96,0.0,0.90771,7e-05,12.71427]
[1778118011320,33.08,81265.96,0.0,0.90771,7e-05,12.71427]
[1778118011451,33.08,81265.96,0.0,0.90771,7e-05,12.71427]
[1778118011550,33.08,81264.99,0.0,0.90765,7e-05,12.72043]
[1778118012093,33.08,81264.99,0.0,0.90765,7e-05,12.72043]
[1778118012201,33.08,81264.99,0.0,0.90765,7e-05,12.72043]
[1778118016392,33.08,81272.31,0.0,0.90813,6e-05,12.67239]
[1778118018387,33.08,81274.05,0.0,0.90824,6e-05,12.66106]
[1778118018452,33.08,81274.05,0.0,0.90824,6e-05,12.66106]
[1778118018488,33.08,81275.09,0.0,0.90831,6e-05,12.65428]
[1778118019254,33.08,81275.09,0.0,0.90831,6e-05,12.65428]
[1778118019451,33.08,81275.09,0.0,0.90831,6e-05,12.65428]
[1778118024279,33.08,81276.73,0.0,0.90842,6e-05,12.64344]
[1778118024451,33.08,81276.73,0.0,0.90842,6e-05,12.64344]
[1778118025010,33.08,81277.06,0.0,0.90844,6e-05,12.64127]
[1778118025200,33.08,81277.06,0.0,0.90844,6e-05,12.64127]
[1778118025455,33.08,81277.71,0.0,0.90848,6e-05,12.63703]
[1778118030493,33.08,81280.73,0.0,0.90868,6e-05,12.61741]
[1778118031585,33.08,81280.73,0.0,0.90868,6e-05,12.61741]
[1778118031702,33.08,81280.73,0.0,0.90868,6e-05,12.61741]
[1778118037542,33.08,81283.73,0.0,0.90889,6e-05,12.59461]
[1778118038304,33.08,81283.73,0.0,0.90889,6e-05,12.59461]
[1778118038451,33.08,81283.73,0.0,0.90889,6e-05,12.59461]
[1778118038549,33.08,81282.64,0.0,0.90882,6e-05,12.6017]
[1778118038908,33.08,81282.64,0.0,0.90882,6e-05,12.6017]
[1778118038950,33.08,81282.64,0.0,0.90882,6e-05,12.6017]
[1778118047401,33.08,81282.34,0.0,0.9088,6e-05,12.60388]
[1778118047450,33.08,81282.34,0.0,0.9088,6e-05,12.60388]
[1778118047613,33.08,81282.73,0.0,0.90882,6e-05,12.60153]
[1778118047980,33.08,81282.73,0.0,0.90882,6e-05,12.60153]
[1778118048207,33.08,81282.73,0.0,0.90882,6e-05,12.60153]
[1778118051676,33.08,81278.56,0.0,0.90855,6e-05,12.6286]
[1778118051699,33.08,81278.56,0.0,0.90855,6e-05,12.6286]
[1778118051698,33.08,81275.9,0.0,0.90838,6e-05,12.64585]
[1778118052648,33.08,81276.43,0.0,0.90841,6e-05,12.64241]
[1778118056329,33.08,81278.49,0.0,0.90855,6e-05,12.62911]
[1778118056453,33.08,81278.49,0.0,0.90855,6e-05,12.62911]
[1778118058951,33.08,81278.44,0.0,0.90854,6e-05,12.62951]
[1778118059697,33.08,81278.13,0.0,0.90852,6e-05,12.63155]
[1778118061676,33.08,81277.32,0.0,0.90847,6e-05,12.63681]
[1778118061699,33.08,81277.32,0.0,0.90847,6e-05,12.63681]
[1778118066746,33.08,81280.81,0.0,0.90869,6e-05,12.61457]
[1778118070115,33.08,81277.01,0.0,0.90845,6e-05,12.63927]
[1778118070203,33.08,81277.01,0.0,0.90845,6e-05,12.63927]
[1778118070216,33.08,81273.87,0.0,0.90824,6e-05,12.65961]
[1778118070830,33.08,81273.87,0.0,0.90824,6e-05,12.65961]
[1778118070950,33.08,81273.87,0.0,0.90824,6e-05,12.65961]
[1778118076817,33.08,81274.29,0.0,0.90827,6e-05,12.65685]
[1778118080063,33.08,81273.28,0.0,0.9082,6e-05,12.66334]
[1778118080200,33.08,81273.28,0.0,0.9082,6e-05,12.66334]
[1778118080287,33.08,81272.41,0.0,0.90815,6e-05,12.66894]
[1778118081034,33.08,81272.41,0.0,0.90815,6e-05,12.66894]
[1778118081202,33.08,81272.41,0.0,0.90815,6e-05,12.66894]
[1778118081300,33.08,81267.78,0.0,0.90785,7e-05,12.69886]
[1778118084165,33.08,81265.32,0.0,0.90769,7e-05,12.71463]
[1778118084203,33.08,81265.32,0.0,0.90769,7e-05,12.71463]
[1778118086790,33.08,81266.85,0.0,0.90779,7e-05,12.7044]
[1778118086953,33.08,81266.85,0.0,0.90779,7e-05,12.7044]
[1778118087036,33.08,81267.77,0.0,0.90785,7e-05,12.69836]
[1778118091000,33.08,81264.29,0.0,0.90763,7e-05,12.72069]
[1778118091202,33.08,81264.29,0.0,0.90763,7e-05,12.72069]
[1778118096958,33.08,81264.18,0.0,0.90765,7e-05,12.71713]
[1778118098971,33.08,81257.49,0.0,0.90722,7e-05,12.76033]
[1778118100378,33.08,81257.49,0.0,0.90722,7e-05,12.76033]
[1778118100450,33.08,81257.49,0.0,0.90722,7e-05,12.76033]
[1778118100683,33.08,81252.54,0.0,0.90689,7e-05,12.79275]
[1778118101652,33.08,81252.54,0.0,0.90689,7e-05,12.79275]
[1778118101702,33.08,81252.54,0.0,0.90689,7e-05,12.79275]
[1778118107032,33.08,81253.49,0.0,0.90696,7e-05,12.78578]
[1778118112068,33.08,81242.61,0.0,0.90625,7e-05,12.8558]
[1778118113077,33.08,81243.57,0.0,0.90632,7e-05,12.84931]
[1778118115454,33.08,81243.79,0.0,0.90633,7e-05,12.84765]
[1778118115701,33.08,81243.79,0.0,0.90633,7e-05,12.84765]
[1778118115740,33.08,81243.25,0.0,0.9063,7e-05,12.85071]
[1778118116281,33.08,81243.25,0.0,0.9063,7e-05,12.85071]
[1778118116450,33.08,81243.25,0.0,0.9063,7e-05,12.85071]
[1778118122139,33.08,81250.79,0.0,0.90681,7e-05,12.80036]
[1778118123233,33.08,81250.79,0.0,0.90681,7e-05,12.80036]
[1778118123449,33.08,81250.79,0.0,0.90681,7e-05,12.80036]
[1778118123500,33.08,81258.5,0.0,0.90732,7e-05,12.75014]
[1778118124815,33.08,81260.37,0.0,0.90744,7e-05,12.73793]
[1778118124950,33.08,81260.37,0.0,0.90744,7e-05,12.73793]
[1778118125162,33.08,81254.86,0.0,0.90708,7e-05,12.77362]
[1778118128181,33.07,81250.31,0.0,0.90679,7e-05,12.80273]
[1778118130758,33.07,81249.48,0.0,0.90673,7e-05,12.80795]
[1778118130951,33.07,81249.07,0.0,0.90671,7e-05,12.81042]
[1778118131092,33.07,81249.07,0.0,0.90671,7e-05,12.81042]
[1778118131204,33.07,81249.07,0.0,0.90671,7e-05,12.81042]
[1778118131303,33.07,81248.82,0.0,0.9067,7e-05,12.81185]
[1778118137246,33.07,81253.03,0.0,0.90698,7e-05,12.78331]
[1778118138283,33.07,81253.03,0.0,0.90698,7e-05,12.78331]
[1778118138452,33.07,81253.03,0.0,0.90698,7e-05,12.78331]
[1778118138550,33.07,81262.53,0.0,0.90761,7e-05,12.72148]
[1778118139372,33.07,81262.53,0.0,0.90761,7e-05,12.72148]
[1778118139452,33.07,81262.53,0.0,0.90761,7e-05,12.72148]
[1778118145302,33.07,81263.85,0.0,0.9077,7e-05,12.71247]
[1778118146309,33.07,81258.14,0.0,0.90732,7e-05,12.74941]
[1778118147103,33.07,81258.14,0.0,0.90732,7e-05,12.74941]
[1778118147223,33.07,81258.14,0.0,0.90732,7e-05,12.74941]
[1778118147316,33.07,81258.95,0.0,0.90738,7e-05,12.744]
[1778118148394,33.07,81258.95,0.0,0.90738,7e-05,12.744]
[1778118148450,33.07,81258.95,0.0,0.90738,7e-05,12.744]
[1778118151253,33.07,81252.22,0.0,0.90694,7e-05,12.78718]
[1778118151451,33.07,81252.22,0.0,0.90694,7e-05,12.78718]
[1778118153831,33.07,81247.42,0.0,0.90666,7e-05,12.81425]
[1778118153950,33.07,81247.55,0.0,0.90667,7e-05,12.81315]
[1778118154365,33.07,81248.49,0.0,0.90673,7e-05,12.80679]
[1778118156318,33.07,81248.28,0.0,0.90672,7e-05,12.80791]
[1778118156456,33.07,81248.28,0.0,0.90672,7e-05,12.80791]
[1778118162302,33.07,81248.12,0.0,0.90672,7e-05,12.80747]
[1778118162451,33.07,81248.12,0.0,0.90672,7e-05,12.80747]
[1778118162551,33.07,81247.33,0.0,0.90667,7e-05,12.81236]
[1778118163251,33.07,81247.33,0.0,0.90667,7e-05,12.81236]
[1778118163453,33.07,81247.33,0.0,0.90667,7e-05,12.81236]
[1778118169345,33.06,81248.44,0.0,0.90676,7e-05,12.80366]
[1778118169453,33.06,81248.44,0.0,0.90676,7e-05,12.80366]
[1778118170661,33.06,81249.71,0.0,0.90685,7e-05,12.79516]
[1778118170699,33.06,81249.71,0.0,0.90685,7e-05,12.79516]
[1778118170762,33.06,81249.64,0.0,0.90685,7e-05,12.79538]
[1778118172760,33.06,81251.23,0.0,0.90695,7e-05,12.78482]
[1778118172952,33.06,81249.87,0.0,0.90687,7e-05,12.79321]
[1778118175512,33.06,81256.72,0.0,0.90732,7e-05,12.74828]
[1778118176621,33.06,81256.72,0.0,0.90732,7e-05,12.74828]
[1778118176700,33.06,81256.72,0.0,0.90732,7e-05,12.74828]
[1778118176723,33.06,81259.57,0.0,0.90751,7e-05,12.72962]
[1778118177063,33.06,81259.57,0.0,0.90751,7e-05,12.72962]
[1778118177247,33.06,81259.57,0.0,0.90751,7e-05,12.72962]
[1778118182561,33.06,81260.45,0.0,0.90757,7e-05,12.72312]
[1778118185435,33.06,81260.91,0.0,0.90761,7e-05,12.71984]
[1778118185450,33.06,81260.91,0.0,0.90761,7e-05,12.71984]
[1778118185583,33.06,81261.16,0.0,0.90762,7e-05,12.71807]
[1778118187211,33.06,81261.45,0.0,0.90764,7e-05,12.71604]
[1778118187452,33.06,81261.45,0.0,0.90764,7e-05,12.71604]
[1778118192593,33.06,81261.36,0.0,0.90764,7e-05,12.71617]
[1778118192698,33.06,81261.36,0.0,0.90764,7e-05,12.71617]
[1778118192799,33.06,81260.48,0.0,0.90759,7e-05,12.72126]
[1778118193908,33.06,81260.6,0.0,0.9076,7e-05,12.72048]
[1778118193949,33.06,81260.6,0.0,0.9076,7e-05,12.72048]
[1778118198792,33.06,81258.92,0.0,0.9075,7e-05,12.73069]
[1778118198950,33.06,81257.88,0.0,0.90743,7e-05,12.73726]
[1778118199681,33.06,81257.9,0.0,0.90743,7e-05,12.73694]
[1778118204716,33.05,81258.58,0.0,0.90749,7e-05,12.73153]
[1778118205983,33.05,81258.67,0.0,0.90749,7e-05,12.73074]
[1778118206201,33.05,81258.67,0.0,0.90749,7e-05,12.73074]
[1778118208744,33.05,81254.77,0.0,0.90725,7e-05,12.75547]
[1778118208963,33.05,81254.77,0.0,0.90725,7e-05,12.75547]
[1778118209751,33.05,81252.18,0.0,0.90708,7e-05,12.77208]
[1778118210022,33.05,81252.18,0.0,0.90708,7e-05,12.77208]
[1778118210201,33.05,81252.18,0.0,0.90708,7e-05,12.77208]
[1778118210758,33.05,81246.76,0.0,0.90673,7e-05,12.80709]
[1778118216801,33.05,81258.62,0.0,0.90754,7e-05,12.72467]
[1778118217276,33.05,81258.62,0.0,0.90754,7e-05,12.72467]
[1778118217449,33.05,81258.62,0.0,0.90754,7e-05,12.72467]
[1778118218814,33.05,81262.11,0.0,0.90777,7e-05,12.70145]
[1778118218940,33.05,81262.11,0.0,0.90777,7e-05,12.70145]
[1778118218954,33.05,81262.11,0.0,0.90777,7e-05,12.70145]
[1778118219821,33.05,81262.5,0.0,0.9078,7e-05,12.69877]
[1778118224856,33.05,81261.67,0.0,0.90775,7e-05,12.70342]
[1778118225012,33.05,81261.67,0.0,0.90775,7e-05,12.70342]
[1778118225202,33.05,81261.67,0.0,0.90775,7e-05,12.70342]
[1778118228884,33.05,81255.1,0.0,0.90733,7e-05,12.74542]
[1778118229194,33.05,81255.1,0.0,0.90733,7e-05,12.74542]
[1778118229453,33.05,81255.1,0.0,0.90733,7e-05,12.74542]
[1778118230159,33.05,81256.3,0.0,0.90741,7e-05,12.7374]
[1778118230204,33.05,81256.3,0.0,0.90741,7e-05,12.7374]
[1778118230898,33.05,81256.42,0.0,0.90742,7e-05,12.73641]
[1778118235780,33.04,81257.2,0.0,0.90748,7e-05,12.73073]
[1778118235951,33.04,81257.39,0.0,0.9075,7e-05,12.72909]
[1778118240141,33.04,81259.44,0.0,0.90764,7e-05,12.71521]
[1778118240206,33.04,81259.44,0.0,0.90764,7e-05,12.71521]
[1778118240303,33.04,81258.37,0.0,0.90757,7e-05,12.72197]
[1778118241531,33.04,81258.37,0.0,0.90757,7e-05,12.72197]
[1778118241701,33.04,81258.37,0.0,0.90757,7e-05,12.72197]
[1778118247397,33.04,81253.24,0.0,0.90724,7e-05,12.75401]
[1778118247450,33.04,81253.24,0.0,0.90724,7e-05,12.75401]
[1778118247550,33.04,81254.1,0.0,0.9073,7e-05,12.74818]
[1778118249585,33.04,81253.86,0.0,0.90729,7e-05,12.74951]
[1778118249700,33.04,81253.86,0.0,0.90729,7e-05,12.74951]
[1778118255067,33.04,81254.05,0.0,0.90732,7e-05,12.74673]
[1778118256877,33.04,81254.05,0.0,0.90732,7e-05,12.74673]
[1778118256950,33.04,81253.84,0.0,0.90731,7e-05,12.74787]
[1778118258345,33.04,81255.03,0.0,0.90739,7e-05,12.73992]
[1778118258453,33.04,81255.03,0.0,0.90739,7e-05,12.73992]
[1778118258541,33.04,81254.61,0.0,0.90736,7e-05,12.74244]
[1778118264130,33.04,81254.58,0.0,0.90737,7e-05,12.74137]
[1778118267163,33.03,81255.04,0.0,0.90741,7e-05,12.73797]
[1778118267210,33.03,81255.04,0.0,0.90741,7e-05,12.73797]
[1778118269577,33.03,81257.82,0.0,0.90759,7e-05,12.71953]
[1778118269699,33.03,81257.82,0.0,0.90759,7e-05,12.71953]
[1778118269800,33.03,81263.31,0.0,0.90795,7e-05,12.68375]
[1778118270172,33.03,81268.56,0.0,0.90829,6e-05,12.64961]
[1778118271931,33.03,81268.56,0.0,0.90829,6e-05,12.64961]
[1778118271949,33.03,81268.56,0.0,0.90829,6e-05,12.64961]
[1778118276721,33.03,81274.23,0.0,0.90868,6e-05,12.6091]
[1778118276949,33.03,81274.23,0.0,0.90868,6e-05,12.6091]
[1778118277755,33.03,81273.36,0.0,0.90863,6e-05,12.61472]
[1778118277948,33.03,81273.36,0.0,0.90863,6e-05,12.61472]
[1778118277786,33.03,81274.28,0.0,0.90869,6e-05,12.60875]
[1778118285277,33.03,81274.54,0.0,0.9087,6e-05,12.60716]
[1778118290312,33.03,81277.14,0.0,0.90887,6e-05,12.59043]
[1778118291775,33.03,81277.14,0.0,0.90887,6e-05,12.59043]
[1778118291949,33.03,81277.14,0.0,0.90887,6e-05,12.59043]
[1778118296957,33.03,81275.63,0.0,0.90877,6e-05,12.60056]
[1778118297208,33.03,81275.79,0.0,0.90878,6e-05,12.5996]
[1778118298792,33.03,81274.77,0.0,0.90871,6e-05,12.60627]
[1778118298951,33.03,81274.77,0.0,0.90871,6e-05,12.60627]
[1778118298801,33.03,81275.79,0.0,0.90878,6e-05,12.59976]
[1778118304410,33.04,81274.22,0.0,0.90867,6e-05,12.61048]
[1778118305795,33.04,81274.22,0.0,0.90867,6e-05,12.61048]
[1778118305952,33.04,81274.22,0.0,0.90867,6e-05,12.61048]
[1778118310863,33.04,81270.11,0.0,0.9084,6e-05,12.63743]
[1778118310956,33.04,81270.11,0.0,0.9084,6e-05,12.63743]
[1778118311090,33.04,81269.8,0.0,0.90838,6e-05,12.63955]
[1778118311202,33.04,81269.8,0.0,0.90838,6e-05,12.63955]
[1778118311459,33.04,81268.92,0.0,0.90832,6e-05,12.64525]
[1778118316494,33.04,81264.6,0.0,0.90804,7e-05,12.67334]
[1778118320773,33.04,81265.62,0.0,0.90811,6e-05,12.66675]
[1778118320953,33.04,81265.62,0.0,0.90811,6e-05,12.66675]
[1778118326564,33.04,81265.76,0.0,0.90812,6e-05,12.66581]
[1778118331600,33.04,81265.7,0.0,0.90814,6e-05,12.66242]
[1778118336635,33.04,81257.73,0.0,0.90762,7e-05,12.71395]
[1778118338953,33.04,81254.44,0.0,0.9074,7e-05,12.73519]
[1778118339790,33.04,81257.69,0.0,0.90762,7e-05,12.71395]
[1778118339950,33.04,81257.69,0.0,0.90762,7e-05,12.71395]
[1778118339820,33.04,81258.14,0.0,0.90765,7e-05,12.71091]
[1778118343684,33.03,81264.26,0.0,0.90805,7e-05,12.67082]
[1778118345775,33.03,81263.46,0.0,0.908,7e-05,12.67596]
[1778118345950,33.03,81263.46,0.0,0.908,7e-05,12.67596]
[1778118351740,33.03,81260.37,0.0,0.9078,7e-05,12.69545]
[1778118354776,33.03,81260.47,0.0,0.90781,7e-05,12.69471]
[1778118358732,33.03,81255.02,0.0,0.90746,7e-05,12.72966]
[1778118362826,33.03,81246.02,0.0,0.90688,7e-05,12.78727]
[1778118364284,33.03,81244.58,0.0,0.90679,7e-05,12.79647]
[1778118364450,33.03,81244.58,0.0,0.90679,7e-05,12.79647]
[1778118369889,33.03,81247.87,0.0,0.90701,7e-05,12.77421]
[1778118370997,33.03,81247.87,0.0,0.90701,7e-05,12.77421]
[1778118371022,33.03,81247.97,0.0,0.90702,7e-05,12.7732]
[1778118371201,33.03,81247.97,0.0,0.90702,7e-05,12.7732]
[1778118371527,33.03,81247.97,0.0,0.90702,7e-05,12.7732]
[1778118371701,33.03,81247.97,0.0,0.90702,7e-05,12.7732]
[1778118376938,33.03,81247.88,0.0,0.90702,7e-05,12.77292]
[1778118379014,33.03,81247.04,0.0,0.90697,7e-05,12.7782]
[1778118379050,33.03,81247.04,0.0,0.90697,7e-05,12.77786]
[1778118379202,33.03,81247.04,0.0,0.90697,7e-05,12.77786]
[1778118379472,33.03,81247.04,0.0,0.90697,7e-05,12.77786]
[1778118379698,33.03,81247.04,0.0,0.90697,7e-05,12.77786]
[1778118385020,33.03,81250.59,0.0,0.90721,7e-05,12.75392]
[1778118385049,33.03,81250.3,0.0,0.9072,7e-05,12.75567]
[1778118385152,33.03,81250.3,0.0,0.9072,7e-05,12.75567]
[1778118385201,33.03,81250.3,0.0,0.9072,7e-05,12.75567]
[1778118391036,33.02,81250.14,0.0,0.90722,7e-05,12.7522]
[1778118395160,33.02,81252.65,0.0,0.90739,7e-05,12.73539]
[1778118395204,33.02,81252.65,0.0,0.90739,7e-05,12.73539]
[1778118395594,33.02,81252.65,0.0,0.90739,7e-05,12.73539]
[1778118395702,33.02,81252.65,0.0,0.90739,7e-05,12.73539]
[1778118396071,33.02,81253.76,0.0,0.90746,7e-05,12.72807]
[1778118401106,33.02,81250.01,0.0,0.90722,7e-05,12.75188]
[1778118403507,33.02,81247.32,0.0,0.90705,7e-05,12.76924]
[1778118403703,33.02,81247.32,0.0,0.90705,7e-05,12.76924]
[1778118403913,33.02,81247.32,0.0,0.90705,7e-05,12.76924]
[1778118403949,33.02,81247.32,0.0,0.90705,7e-05,12.76924]
[1778118404014,33.02,81247.39,0.0,0.90705,7e-05,12.76862]
[1778118409162,33.02,81247.48,0.0,0.90707,7e-05,12.76707]
[1778118411825,33.02,81251.85,0.0,0.90735,7e-05,12.7385]
[1778118411951,33.02,81251.85,0.0,0.90735,7e-05,12.7385]
[1778118412052,33.02,81253.18,0.0,0.90744,7e-05,12.72965]
[1778118412685,33.02,81253.18,0.0,0.90744,7e-05,12.72965]
[1778118412701,33.02,81253.18,0.0,0.90744,7e-05,12.72965]
[1778118416211,33.02,81259.4,0.0,0.90785,7e-05,12.6889]
[1778118417222,33.02,81259.4,0.0,0.90785,7e-05,12.6889]
[1778118417453,33.02,81259.4,0.0,0.90785,7e-05,12.6889]
[1778118417759,33.02,81259.4,0.0,0.90785,7e-05,12.6889]
[1778118417949,33.02,81259.4,0.0,0.90785,7e-05,12.6889]
[1778118417987,33.02,81260.11,0.0,0.9079,7e-05,12.68426]
[1778118423260,33.02,81256.19,0.0,0.90765,7e-05,12.70943]
[1778118424642,33.02,81256.19,0.0,0.90765,7e-05,12.70943]
[1778118424701,33.02,81256.19,0.0,0.90765,7e-05,12.70943]
[1778118425065,33.02,81256.19,0.0,0.90765,7e-05,12.70943]
[1778118424799,33.02,81252.44,0.0,0.9074,7e-05,12.73371]
[1778118425201,33.02,81252.44,0.0,0.9074,7e-05,12.73371]
[1778118429517,33.02,81251.79,0.0,0.90737,7e-05,12.73744]
[1778118429699,33.02,81251.79,0.0,0.90737,7e-05,12.73744]
[1778118431379,33.02,81250.48,0.0,0.90728,7e-05,12.74571]
[1778118431450,33.02,81250.48,0.0,0.90728,7e-05,12.74571]
[1778118431478,33.02,81250.48,0.0,0.90728,7e-05,12.74558]
[1778118434337,33.02,81245.3,0.0,0.90695,7e-05,12.77889]
[1778118436110,33.02,81245.3,0.0,0.90695,7e-05,12.77889]
[1778118436201,33.02,81243.95,0.0,0.90686,7e-05,12.78751]
[1778118441386,33.02,81245.16,0.0,0.90695,7e-05,12.77905]
[1778118446421,33.01,81245.83,0.0,0.907,7e-05,12.77388]
[1778118451456,33.01,81246.28,0.0,0.90706,7e-05,12.76648]
[1778118453755,33.01,81247.12,0.0,0.90711,7e-05,12.76086]
[1778118453949,33.01,81247.12,0.0,0.90711,7e-05,12.76086]
[1778118454071,33.01,81247.12,0.0,0.90711,7e-05,12.76086]
[1778118454049,33.01,81245.54,0.0,0.90701,7e-05,12.77085]
[1778118454202,33.01,81245.54,0.0,0.90701,7e-05,12.77085]
[1778118458322,33.01,81246.25,0.0,0.90706,7e-05,12.76577]
[1778118458449,33.01,81246.25,0.0,0.90706,7e-05,12.76577]
[1778118458505,33.01,81245.52,0.0,0.90702,7e-05,12.77037]
[1778118459790,33.01,81245.52,0.0,0.90702,7e-05,12.77037]
[1778118459952,33.01,81245.52,0.0,0.90702,7e-05,12.77037]
[1778118461526,33.01,81254.25,0.0,0.90759,7e-05,12.71326]
[1778118466561,33.01,81254.53,0.0,0.90762,7e-05,12.71108]
[1778118471596,33.01,81253.94,0.0,0.90758,7e-05,12.7145]
[1778118473610,33.01,81259.3,0.0,0.90793,7e-05,12.67953]
[1778118475859,33.01,81260.72,0.0,0.90803,7e-05,12.67027]
[1778118475950,33.01,81260.72,0.0,0.90803,7e-05,12.67027]
[1778118475960,33.01,81260.86,0.0,0.90803,7e-05,12.66934]
[1778118476184,33.01,81260.86,0.0,0.90803,7e-05,12.66934]
[1778118476199,33.01,81260.86,0.0,0.90803,7e-05,12.66934]
[1778118481666,33.01,81259.33,0.0,0.90794,7e-05,12.6791]
[1778118483515,33.01,81259.62,0.0,0.90796,7e-05,12.67717]
[1778118483698,33.01,81259.62,0.0,0.90796,7e-05,12.67717]
[1778118483701,33.01,81259.62,0.0,0.90796,7e-05,12.67717]
[1778118483953,33.01,81259.62,0.0,0.90796,7e-05,12.67717]
[1778118484054,33.01,81259.62,0.0,0.90796,7e-05,12.67713]
[1778118489173,33.01,81262.13,0.0,0.90812,7e-05,12.66071]
[1778118489202,33.01,81260.83,0.0,0.90804,7e-05,12.66912]
[1778118489390,33.01,81260.83,0.0,0.90804,7e-05,12.66912]
[1778118489452,33.01,81260.83,0.0,0.90804,7e-05,12.66912]
[1778118489492,33.01,81260.83,0.0,0.90804,7e-05,12.66909]
[1778118495781,33.01,81255.03,0.0,0.90766,7e-05,12.70651]
[1778118496788,33.01,81246.66,0.0,0.90711,7e-05,12.76082]
[1778118497664,33.01,81246.66,0.0,0.90711,7e-05,12.76082]
[1778118498001,33.01,81246.66,0.0,0.90711,7e-05,12.76082]
[1778118498102,33.01,81240.5,0.0,0.90671,7e-05,12.80052]
[1778118499148,33.01,81240.5,0.0,0.90671,7e-05,12.80052]
[1778118499377,33.01,81239.74,0.0,0.90666,7e-05,12.80547]
[1778118499809,33.01,81239.63,0.0,0.90666,7e-05,12.80595]
[1778118505851,33.01,81239.4,0.0,0.90666,7e-05,12.80606]
[1778118510200,33.01,81237.09,0.0,0.90651,7e-05,12.82066]
[1778118510449,33.0,81237.05,0.0,0.90651,7e-05,12.82045]
[1778118510682,33.0,81237.05,0.0,0.90651,7e-05,12.82045]
[1778118510701,33.0,81237.05,0.0,0.90651,7e-05,12.82045]
[1778118510886,33.0,81237.09,0.0,0.90652,7e-05,12.81996]
[1778118516928,33.0,81238.16,0.0,0.90662,7e-05,12.80804]
[1778118520492,33.0,81238.75,0.0,0.90666,7e-05,12.80384]
[1778118520699,33.0,81238.75,0.0,0.90666,7e-05,12.80384]
[1778118520890,33.0,81238.75,0.0,0.90666,7e-05,12.80384]
[1778118520950,33.0,81238.75,0.0,0.90666,7e-05,12.80384]
[1778118520956,33.0,81238.72,0.0,0.90667,7e-05,12.80368]
[1778118526998,33.0,81238.77,0.0,0.90668,7e-05,12.80233]
[1778118529050,33.0,81238.4,0.0,0.90666,7e-05,12.80458]
[1778118529201,33.0,81238.4,0.0,0.90666,7e-05,12.80458]
[1778118529120,33.0,81238.56,0.0,0.90667,7e-05,12.80337]
[1778118535055,33.0,81239.06,0.0,0.90671,7e-05,12.79911]
[1778118536667,33.0,81239.41,0.0,0.90674,7e-05,12.79667]
[1778118536701,33.0,81239.41,0.0,0.90674,7e-05,12.79667]
[1778118536950,33.0,81239.41,0.0,0.90674,7e-05,12.79667]
[1778118537213,33.0,81239.41,0.0,0.90674,7e-05,12.79667]
[1778118537069,33.0,81239.28,0.0,0.90673,7e-05,12.79736]
[1778118544118,33.0,81239.77,0.0,0.90677,7e-05,12.7931]
[1778118547542,32.99,81242.0,0.0,0.90692,7e-05,12.77814]
[1778118547701,32.99,81242.0,0.0,0.90692,7e-05,12.77814]
[1778118548002,32.99,81242.0,0.0,0.90692,7e-05,12.77814]
[1778118548206,32.99,81242.0,0.0,0.90692,7e-05,12.77814]
[1778118548146,32.99,81242.07,0.0,0.90693,7e-05,12.77756]
[1778118549153,32.99,81247.46,0.0,0.90728,7e-05,12.74235]
[1778118554188,32.99,81250.59,0.0,0.90749,7e-05,12.7216]
[1778118554536,32.99,81250.59,0.0,0.90749,7e-05,12.7216]
[1778118554702,32.99,81250.59,0.0,0.90749,7e-05,12.7216]
[1778118554796,32.99,81250.59,0.0,0.90749,7e-05,12.7216]
[1778118554952,32.99,81250.59,0.0,0.90749,7e-05,12.7216]
[1778118555195,32.99,81250.49,0.0,0.90749,7e-05,12.72219]
[1778118560230,32.99,81252.55,0.0,0.90762,7e-05,12.70854]
[1778118561110,32.99,81252.55,0.0,0.90762,7e-05,12.70854]
[1778118561200,32.99,81252.55,0.0,0.90762,7e-05,12.70854]
[1778118561237,32.99,81254.06,0.0,0.90772,7e-05,12.69868]
[1778118562112,32.99,81254.06,0.0,0.90772,7e-05,12.69868]
[1778118562202,32.99,81254.06,0.0,0.90772,7e-05,12.69868]
[1778118568189,32.99,81259.41,0.0,0.90807,7e-05,12.66392]
[1778118568202,32.99,81259.41,0.0,0.90807,7e-05,12.66392]
[1778118573321,32.99,81259.76,0.0,0.90812,7e-05,12.65804]
[1778118576342,32.99,81264.28,0.0,0.90841,6e-05,12.62876]
[1778118577530,32.99,81264.28,0.0,0.90841,6e-05,12.62876]
[1778118577700,32.99,81264.28,0.0,0.90841,6e-05,12.62876]
[1778118578209,32.99,81264.28,0.0,0.90841,6e-05,12.62876]
[1778118577747,32.99,81266.92,0.0,0.90858,6e-05,12.6117]
[1778118578452,32.99,81266.92,0.0,0.90858,6e-05,12.6117]
[1778118584398,32.99,81265.92,0.0,0.90851,6e-05,12.61888]
[1778118590014,33.0,81265.9,0.0,0.9085,6e-05,12.61953]
[1778118590204,33.0,81265.9,0.0,0.9085,6e-05,12.61953]
[1778118590196,33.0,81265.94,0.0,0.9085,6e-05,12.61941]
[1778118591035,33.0,81265.94,0.0,0.9085,6e-05,12.61941]
[1778118591203,33.0,81265.94,0.0,0.9085,6e-05,12.61941]
[1778118591227,33.0,81265.89,0.0,0.9085,6e-05,12.62003]
[1778118596482,33.0,81266.91,0.0,0.90856,6e-05,12.61427]
[1778118601517,33.0,81272.18,0.0,0.90889,6e-05,12.58123]
[1778118602602,33.0,81272.18,0.0,0.90889,6e-05,12.58123]
[1778118602700,33.0,81272.18,0.0,0.90889,6e-05,12.58123]
[1778118602704,33.0,81272.79,0.0,0.90892,6e-05,12.57753]
[1778118603664,33.0,81272.79,0.0,0.90892,6e-05,12.57753]
[1778118603703,33.0,81272.79,0.0,0.90892,6e-05,12.57753]
[1778118607559,33.0,81268.19,0.0,0.90861,6e-05,12.6086]
[1778118608919,33.0,81268.19,0.0,0.90861,6e-05,12.6086]
[1778118608951,33.0,81268.19,0.0,0.90861,6e-05,12.6086]
[1778118609021,33.0,81267.34,0.0,0.90856,6e-05,12.61432]
[1778118609725,33.0,81267.34,0.0,0.90856,6e-05,12.61432]
[1778118609951,33.0,81267.34,0.0,0.90856,6e-05,12.61432]
[1778118611588,33.0,81257.65,0.0,0.90792,7e-05,12.67768]
[1778118612595,33.0,81250.1,0.0,0.90742,7e-05,12.72726]
[1778118613602,33.0,81240.98,0.0,0.90682,7e-05,12.78706]
[1778118615130,33.0,81240.98,0.0,0.90682,7e-05,12.78706]
[1778118615201,33.0,81240.98,0.0,0.90682,7e-05,12.78706]
[1778118615204,33.0,81240.82,0.0,0.90681,7e-05,12.78847]
[1778118615881,33.0,81240.82,0.0,0.90681,7e-05,12.78847]
[1778118615950,33.0,81240.82,0.0,0.90681,7e-05,12.78847]
[1778118620651,33.01,81242.05,0.0,0.90687,7e-05,12.78218]
[1778118622665,33.01,81242.17,0.0,0.90688,7e-05,12.78125]
[1778118627700,33.01,81227.88,0.0,0.90593,7e-05,12.87453]
[1778118628707,33.01,81224.56,0.0,0.90571,7e-05,12.89645]
[1778118632061,33.01,81225.13,0.0,0.90578,7e-05,12.88851]
[1778118632199,33.01,81225.13,0.0,0.90578,7e-05,12.88851]
[1778118632300,33.01,81224.65,0.0,0.90575,7e-05,12.89112]
[1778118632750,33.01,81224.65,0.0,0.90575,7e-05,12.89112]
[1778118632948,33.01,81224.65,0.0,0.90575,7e-05,12.89112]
[1778118636763,33.0,81220.46,0.0,0.90548,7e-05,12.91739]
[1778118640313,33.0,81220.86,0.0,0.90551,7e-05,12.91456]
[1778118640450,33.0,81219.83,0.0,0.90544,7e-05,12.92141]
[1778118640706,33.0,81219.83,0.0,0.90544,7e-05,12.92141]
[1778118640949,33.0,81219.83,0.0,0.90544,7e-05,12.92141]
[1778118641013,33.0,81219.9,0.0,0.90545,7e-05,12.92105]
[1778118646837,33.0,81220.53,0.0,0.90548,7e-05,12.91744]
[1778118647848,33.0,81212.2,0.0,0.90493,7e-05,12.97205]
[1778118648856,33.01,81205.33,0.0,0.90447,7e-05,13.01748]
[1778118650870,33.01,81214.58,0.0,0.90508,7e-05,12.95748]
[1778118652770,33.01,81214.75,0.0,0.90509,7e-05,12.95638]
[1778118652949,33.01,81214.75,0.0,0.90509,7e-05,12.95638]
[1778118653050,33.01,81212.74,0.0,0.90495,7e-05,12.96956]
[1778118653622,33.01,81212.74,0.0,0.90495,7e-05,12.96956]
[1778118653701,33.01,81212.74,0.0,0.90495,7e-05,12.96956]
[1778118658004,33.01,81214.71,0.0,0.90509,7e-05,12.95658]
[1778118658200,33.01,81214.71,0.0,0.90509,7e-05,12.95658]
[1778118658301,33.01,81216.1,0.0,0.90518,7e-05,12.94752]
[1778118658429,33.01,81216.1,0.0,0.90518,7e-05,12.94752]
[1778118658503,33.01,81216.1,0.0,0.90518,7e-05,12.94752]
[1778118663966,33.01,81216.55,0.0,0.90521,7e-05,12.94471]
[1778118664625,33.01,81216.55,0.0,0.90521,7e-05,12.94471]
[1778118664698,33.01,81216.55,0.0,0.90521,7e-05,12.94471]
[1778118664973,33.01,81216.9,0.0,0.90523,7e-05,12.94245]
[1778118665444,33.01,81216.9,0.0,0.90523,7e-05,12.94245]
[1778118665450,33.01,81216.9,0.0,0.90523,7e-05,12.94245]
[1778118671015,33.01,81215.6,0.0,0.90514,7e-05,12.95109]
[1778118676050,33.01,81212.5,0.0,0.90493,7e-05,12.97148]
[1778118677275,33.01,81212.5,0.0,0.90493,7e-05,12.97148]
[1778118677302,33.01,81210.24,0.0,0.90478,7e-05,12.98628]
[1778118677448,33.01,81210.24,0.0,0.90478,7e-05,12.98628]
[1778118677936,33.01,81210.24,0.0,0.90478,7e-05,12.98628]
[1778118677950,33.01,81210.24,0.0,0.90478,7e-05,12.98628]
[1778118678064,33.01,81210.55,0.0,0.9048,7e-05,12.98422]
[1778118681834,33.01,81208.76,0.0,0.90469,7e-05,12.99584]
[1778118681949,33.01,81208.76,0.0,0.90469,7e-05,12.99584]
[1778118682297,33.01,81208.76,0.0,0.90469,7e-05,12.99584]
[1778118682373,33.01,81206.23,0.0,0.90452,7e-05,13.01231]
[1778118682450,33.01,81206.23,0.0,0.90452,7e-05,13.01231]
[1778118688134,33.01,81196.27,0.0,0.90385,7e-05,13.07731]
[1778118688761,33.01,81196.27,0.0,0.90385,7e-05,13.07731]
[1778118688949,33.01,81196.27,0.0,0.90385,7e-05,13.07731]
[1778118689141,33.01,81193.07,0.0,0.90364,7e-05,13.09819]
[1778118689430,33.01,81193.07,0.0,0.90364,7e-05,13.09819]
[1778118689450,33.01,81193.07,0.0,0.90364,7e-05,13.09819]
[1778118694036,33.01,81191.91,0.0,0.90358,7e-05,13.10208]
[1778118694198,33.01,81191.91,0.0,0.90358,7e-05,13.10208]
[1778118694299,33.01,81194.3,0.0,0.90375,7e-05,13.08615]
[1778118694571,33.01,81194.3,0.0,0.90375,7e-05,13.08615]
[1778118694702,33.01,81194.3,0.0,0.90375,7e-05,13.08615]
[1778118697197,33.0,81197.68,0.0,0.90398,7e-05,13.06346]
[1778118700439,33.0,81195.25,0.0,0.90382,7e-05,13.07912]
[1778118700449,33.0,81195.25,0.0,0.90382,7e-05,13.07912]
[1778118700823,33.0,81195.25,0.0,0.90382,7e-05,13.07912]
[1778118700951,33.0,81195.25,0.0,0.90382,7e-05,13.07912]
[1778118701225,33.0,81196.33,0.0,0.90389,7e-05,13.07191]
[1778118706260,33.01,81193.45,0.0,0.90369,7e-05,13.09196]
[1778118707032,33.01,81193.45,0.0,0.90369,7e-05,13.09196]
[1778118707200,33.01,81193.45,0.0,0.90369,7e-05,13.09196]
[1778118709281,33.01,81189.1,0.0,0.90339,7e-05,13.12144]
[1778118710288,33.01,81186.03,0.0,0.90318,7e-05,13.14194]
[1778118711205,33.01,81186.03,0.0,0.90318,7e-05,13.14194]
[1778118711295,33.01,81185.57,0.0,0.90314,7e-05,13.14522]
[1778118711936,33.01,81185.57,0.0,0.90314,7e-05,13.14522]
[1778118711948,33.01,81185.57,0.0,0.90314,7e-05,13.14522]
[1778118715200,33.01,81183.85,0.0,0.90302,7e-05,13.1572]
[1778118715324,33.01,81183.9,0.0,0.90302,7e-05,13.15709]
[1778118717535,33.01,81183.24,0.0,0.90297,7e-05,13.16209]
[1778118722817,33.01,81178.88,0.0,0.90266,7e-05,13.1919]
[1778118722949,33.01,81178.88,0.0,0.90266,7e-05,13.1919]
[1778118724808,33.01,81179.35,0.0,0.90269,7e-05,13.18916]
[1778118724948,33.01,81179.35,0.0,0.90269,7e-05,13.18916]
[1778118725393,33.01,81179.57,0.0,0.9027,7e-05,13.18788]
[1778118729425,33.01,81165.67,0.0,0.90175,7e-05,13.28021]
[1778118730432,33.01,81158.74,0.0,0.90127,7e-05,13.32624]
[1778118732446,33.01,81149.48,0.0,0.90064,7e-05,13.38744]
[1778118734460,33.01,81144.27,0.0,0.90028,7e-05,13.42164]
[1778118735861,33.01,81144.27,0.0,0.90028,7e-05,13.42164]
[1778118735948,33.01,81144.27,0.0,0.90028,7e-05,13.42164]
[1778118740503,33.01,81137.84,0.0,0.89984,7e-05,13.46339]
[1778118742075,33.01,81137.84,0.0,0.89984,7e-05,13.46339]
[1778118742205,33.01,81137.84,0.0,0.89984,7e-05,13.46339]
[1778118746637,33.01,81145.48,0.0,0.90037,7e-05,13.41271]
[1778118746698,33.01,81145.48,0.0,0.90037,7e-05,13.41271]
[1778118746799,33.01,81150.71,0.0,0.90074,7e-05,13.37775]
[1778118748255,33.01,81150.71,0.0,0.90074,7e-05,13.37775]
[1778118748311,33.01,81153.74,0.0,0.90095,7e-05,13.35746]
[1778118748449,33.01,81153.74,0.0,0.90095,7e-05,13.35746]
[1778118751841,33.01,81154.25,0.0,0.90099,7e-05,13.35359]
[1778118751947,33.01,81154.25,0.0,0.90099,7e-05,13.35359]
[1778118756050,33.01,81157.38,0.0,0.90123,7e-05,13.3286]
[1778118756199,33.01,81157.38,0.0,0.90123,7e-05,13.3286]
[1778118756273,33.01,81157.73,0.0,0.90126,7e-05,13.32616]
[1778118759640,33.01,81163.72,0.0,0.90167,7e-05,13.28605]
[1778118763199,33.01,81166.69,0.0,0.90188,7e-05,13.26631]
[1778118769100,33.01,81173.39,0.0,0.90234,7e-05,13.22192]
[1778118769203,33.01,81173.39,0.0,0.90234,7e-05,13.22192]
[1778118769447,33.01,81173.39,0.0,0.90234,7e-05,13.22192]
[1778118769304,33.01,81174.78,0.0,0.90243,7e-05,13.21276]
[1778118772731,33.01,81169.27,0.0,0.90205,7e-05,13.24926]
[1778118775353,33.01,81168.86,0.0,0.90203,7e-05,13.25194]
[1778118775450,33.01,81168.86,0.0,0.90203,7e-05,13.25194]
[1778118779780,33.01,81163.62,0.0,0.90167,7e-05,13.28626]
[1778118781939,33.01,81162.51,0.0,0.9016,7e-05,13.29349]
[1778118781949,33.01,81162.51,0.0,0.9016,7e-05,13.29349]
[1778118782216,33.01,81162.51,0.0,0.9016,7e-05,13.29349]
[1778118782448,33.01,81162.51,0.0,0.9016,7e-05,13.29349]
[1778118782318,33.01,81163.56,0.0,0.90167,7e-05,13.28642]
[1778118787837,33.01,81164.86,0.0,0.90176,7e-05,13.2772]
[1778118791591,33.01,81165.32,0.0,0.9018,7e-05,13.27387]
[1778118791700,33.01,81165.32,0.0,0.9018,7e-05,13.27387]
[1778118794890,33.01,81185.01,0.0,0.90314,7e-05,13.14353]
[1778118795897,33.01,81184.47,0.0,0.90311,7e-05,13.14719]
[1778118799401,33.01,81185.11,0.0,0.90315,7e-05,13.14318]
[1778118799449,33.01,81185.11,0.0,0.90315,7e-05,13.14318]
[1778118799528,33.01,81189.92,0.0,0.90347,7e-05,13.11177]
[1778118799698,33.01,81189.92,0.0,0.90347,7e-05,13.11177]
[1778118799925,33.01,81190.55,0.0,0.90351,7e-05,13.10762]
[1778118802946,33.01,81180.87,0.0,0.90285,7e-05,13.17187]
[1778118805882,33.01,81180.42,0.0,0.90282,7e-05,13.175]
[1778118805949,33.01,81180.42,0.0,0.90282,7e-05,13.175]
[1778118807981,33.01,81167.72,0.0,0.90195,7e-05,13.25908]
[1778118808988,33.01,81155.72,0.0,0.90113,7e-05,13.33846]
[1778118809995,33.01,81153.47,0.0,0.90098,7e-05,13.3532]
[1778118811771,33.01,81152.9,0.0,0.90096,7e-05,13.35306]
[1778118811951,33.01,81152.9,0.0,0.90096,7e-05,13.35306]
[1778118812033,33.01,81152.9,0.0,0.90096,7e-05,13.35306]
[1778118812199,33.01,81152.9,0.0,0.90096,7e-05,13.35306]
[1778118812300,33.01,81152.64,0.0,0.90095,7e-05,13.35459]
[1778118815031,33.01,81144.92,0.0,0.90042,7e-05,13.40521]
[1778118817044,33.01,81142.47,0.0,0.90025,7e-05,13.42173]
[1778118820189,33.01,81140.18,0.0,0.90009,7e-05,13.43676]
[1778118820200,33.01,81140.18,0.0,0.90009,7e-05,13.43676]
[1778118825100,33.01,81131.72,0.0,0.89951,7e-05,13.49271]
[1778118828122,33.01,81142.34,0.0,0.90024,7e-05,13.42211]
[1778118829128,33.0,81152.41,0.0,0.90094,7e-05,13.35497]
[1778118830135,33.0,81153.22,0.0,0.901,7e-05,13.34941]
[1778118830775,33.0,81153.22,0.0,0.901,7e-05,13.34941]
[1778118830950,33.0,81153.22,0.0,0.901,7e-05,13.34941]
[1778118831634,33.0,81152.98,0.0,0.90099,7e-05,13.35082]
[1778118831706,33.0,81152.98,0.0,0.90099,7e-05,13.35082]
[1778118832149,33.0,81152.66,0.0,0.90097,7e-05,13.35276]
[1778118836770,33.0,81150.65,0.0,0.90083,7e-05,13.36534]
[1778118836953,33.0,81150.65,0.0,0.90083,7e-05,13.36534]
[1778118841212,33.0,81156.31,0.0,0.90123,7e-05,13.32685]
[1778118842219,33.0,81161.48,0.0,0.90159,7e-05,13.29248]
[1778118844607,33.0,81162.63,0.0,0.90167,7e-05,13.28473]
[1778118844699,33.0,81162.63,0.0,0.90167,7e-05,13.28473]
[1778118844945,33.0,81162.63,0.0,0.90167,7e-05,13.28473]
[1778118844954,33.0,81162.63,0.0,0.90167,7e-05,13.28473]
[1778118845240,33.0,81162.22,0.0,0.90164,7e-05,13.28739]
[1778118850275,33.0,81163.03,0.0,0.9017,7e-05,13.28167]
[1778118852052,33.0,81161.74,0.0,0.90161,7e-05,13.29015]
[1778118852204,33.0,81161.74,0.0,0.90161,7e-05,13.29015]
[1778118857325,33.0,81161.85,0.0,0.90163,7e-05,13.28896]
[1778118860072,33.0,81161.44,0.0,0.9016,7e-05,13.29151]
[1778118860202,33.0,81161.44,0.0,0.9016,7e-05,13.29151]
[1778118861353,33.0,81167.69,0.0,0.90203,7e-05,13.24998]
[1778118862409,33.0,81167.69,0.0,0.90203,7e-05,13.24998]
[1778118862451,33.0,81167.69,0.0,0.90203,7e-05,13.24998]
[1778118863547,33.0,81172.57,0.0,0.90236,7e-05,13.21765]
[1778118863549,33.0,81172.34,0.0,0.90235,7e-05,13.21919]
[1778118863701,33.0,81172.34,0.0,0.90235,7e-05,13.21919]
[1778118869409,33.0,81176.42,0.0,0.90262,7e-05,13.19232]
[1778118871889,33.0,81176.71,0.0,0.90267,7e-05,13.18675]
[1778118871953,33.0,81176.71,0.0,0.90267,7e-05,13.18675]
[1778118875631,33.0,81181.61,0.0,0.903,7e-05,13.15458]
[1778118875700,33.0,81181.61,0.0,0.903,7e-05,13.15458]
[1778118875961,33.0,81181.61,0.0,0.903,7e-05,13.15458]
[1778118876205,33.0,81181.61,0.0,0.903,7e-05,13.15458]
[1778118876458,33.0,81181.21,0.0,0.90297,7e-05,13.15727]
[1778118881493,33.0,81181.92,0.0,0.90302,7e-05,13.1529]
[1778118882139,33.0,81181.92,0.0,0.90302,7e-05,13.1529]
[1778118882198,33.0,81181.92,0.0,0.90302,7e-05,13.1529]
[1778118885521,33.0,81176.11,0.0,0.90262,7e-05,13.19144]
[1778118886200,33.0,81176.11,0.0,0.90262,7e-05,13.19144]
[1778118886451,33.0,81176.11,0.0,0.90262,7e-05,13.19144]
[1778118886897,33.0,81176.0,0.0,0.90261,7e-05,13.19215]
[1778118886951,33.0,81176.0,0.0,0.90261,7e-05,13.19215]
[1778118887535,33.0,81173.45,0.0,0.90244,7e-05,13.20896]
[1778118892570,33.0,81174.66,0.0,0.90252,7e-05,13.20078]
[1778118893972,33.0,81174.38,0.0,0.9025,7e-05,13.20259]
[1778118894199,33.0,81174.38,0.0,0.9025,7e-05,13.20259]
[1778118899619,33.0,81171.28,0.0,0.9023,7e-05,13.22272]
[1778118902956,33.0,81172.82,0.0,0.9024,7e-05,13.21242]
[1778118903202,33.0,81172.82,0.0,0.9024,7e-05,13.21242]
[1778118904054,33.0,81172.91,0.0,0.90241,7e-05,13.21177]
[1778118904201,33.0,81172.91,0.0,0.90241,7e-05,13.21177]
[1778118904301,33.0,81171.03,0.0,0.90228,7e-05,13.22414]
[1778118909689,33.0,81171.76,0.0,0.90233,7e-05,13.21895]
[1778118913782,33.0,81173.8,0.0,0.90248,7e-05,13.20532]
[1778118913949,33.0,81173.8,0.0,0.90248,7e-05,13.20532]
[1778118920446,33.0,81178.39,0.0,0.90279,7e-05,13.17484]
[1778118920702,33.0,81182.58,0.0,0.90307,7e-05,13.1472]
[1778118921334,33.0,81182.58,0.0,0.90307,7e-05,13.1472]
[1778118921451,33.0,81182.58,0.0,0.90307,7e-05,13.1472]
[1778118921536,33.0,81183.41,0.0,0.90313,7e-05,13.14178]
[1778118925801,33.0,81191.52,0.0,0.90368,7e-05,13.0887]
[1778118927007,33.0,81191.52,0.0,0.90368,7e-05,13.0887]
[1778118927227,33.0,81191.52,0.0,0.90368,7e-05,13.0887]
[1778118932850,33.0,81188.35,0.0,0.90347,7e-05,13.10704]
[1778118933989,33.0,81188.35,0.0,0.90347,7e-05,13.10704]
[1778118934202,33.0,81188.35,0.0,0.90347,7e-05,13.10704]
[1778118935038,33.0,81188.67,0.0,0.90349,7e-05,13.10506]
[1778118935201,33.0,81188.67,0.0,0.90349,7e-05,13.10506]
[1778118935300,33.0,81188.96,0.0,0.90351,7e-05,13.10329]
[1778118940906,33.0,81188.76,0.0,0.90349,7e-05,13.10551]
[1778118944641,33.0,81189.14,0.0,0.90351,7e-05,13.10333]
[1778118944698,33.0,81189.22,0.0,0.90351,7e-05,13.10298]
[1778118949969,33.0,81190.5,0.0,0.90359,7e-05,13.09563]
[1778118950780,33.0,81190.5,0.0,0.90359,7e-05,13.09563]
[1778118950950,33.0,81190.5,0.0,0.90359,7e-05,13.09563]
[1778118951811,33.0,81189.48,0.0,0.90352,7e-05,13.10255]
[1778118951951,33.0,81189.48,0.0,0.90352,7e-05,13.10255]
[1778118951983,33.0,81189.83,0.0,0.90354,7e-05,13.10044]
[1778118957018,33.01,81188.89,0.0,0.90347,7e-05,13.1076]
[1778118959599,33.01,81188.89,0.0,0.90347,7e-05,13.1076]
[1778118959701,33.01,81187.63,0.0,0.90338,7e-05,13.11648]
[1778118965074,33.01,81184.28,0.0,0.90314,7e-05,13.13938]
[1778118970109,33.01,81186.69,0.0,0.9033,7e-05,13.12436]
[1778118970872,33.01,81186.69,0.0,0.9033,7e-05,13.12436]
[1778118970949,33.01,81186.69,0.0,0.9033,7e-05,13.12436]
[1778118972295,33.01,81188.33,0.0,0.90341,7e-05,13.11376]
[1778118972453,33.01,81188.33,0.0,0.90341,7e-05,13.11376]
[1778118972465,33.01,81190.48,0.0,0.90355,7e-05,13.09981]
[1778118976151,33.01,81178.89,0.0,0.90275,7e-05,13.17708]
[1778118977158,33.01,81166.06,0.0,0.90188,7e-05,13.26192]
[1778118978212,33.01,81166.06,0.0,0.90188,7e-05,13.26192]
[1778118978449,33.01,81166.06,0.0,0.90188,7e-05,13.26192]
[1778118978550,33.01,81166.22,0.0,0.90189,7e-05,13.26084]
[1778118981190,33.01,81180.47,0.0,0.90286,7e-05,13.16669]
[1778118982197,33.01,81189.03,0.0,0.90344,7e-05,13.11042]
[1778118983783,33.01,81193.53,0.0,0.90374,7e-05,13.08102]
[1778118983948,33.01,81193.53,0.0,0.90374,7e-05,13.08102]
[1778118986568,33.01,81197.29,0.0,0.90399,7e-05,13.05679]
[1778118986666,33.01,81198.99,0.0,0.9041,7e-05,13.04619]
[1778118986702,33.01,81198.99,0.0,0.9041,7e-05,13.04619]
[1778118992041,33.02,81197.1,0.0,0.90398,7e-05,13.05607]
[1778118992200,33.02,81197.1,0.0,0.90398,7e-05,13.05607]
[1778118997302,33.02,81198.21,0.0,0.90404,7e-05,13.05035]
[1778119000521,33.02,81197.77,0.0,0.90401,7e-05,13.05378]
[1778119000699,33.02,81197.77,0.0,0.90401,7e-05,13.05378]
[1778119002884,33.02,81193.77,0.0,0.90373,7e-05,13.08083]
[1778119002950,33.02,81193.77,0.0,0.90373,7e-05,13.08083]
[1778119003344,33.02,81191.54,0.0,0.90358,7e-05,13.09572]
[1778119008379,33.02,81191.15,0.0,0.90354,7e-05,13.09938]
[1778119012722,33.02,81191.63,0.0,0.90357,7e-05,13.09691]
[1778119012948,33.02,81192.27,0.0,0.90361,7e-05,13.09295]
[1778119018449,33.03,81194.61,0.0,0.90375,7e-05,13.07915]
[1778119023484,33.03,81193.33,0.0,0.90365,7e-05,13.08902]
[1778119028519,33.03,81193.23,0.0,0.90363,7e-05,13.09111]
[1778119029987,33.03,81194.51,0.0,0.90371,7e-05,13.08299]
[1778119030200,33.03,81194.51,0.0,0.90371,7e-05,13.08299]
[1778119031568,33.03,81196.88,0.0,0.90387,7e-05,13.06771]
[1778119031705,33.03,81196.88,0.0,0.90387,7e-05,13.06771]
[1778119031716,33.03,81199.12,0.0,0.90401,7e-05,13.05363]
[1778119040603,33.04,81201.02,0.0,0.90411,7e-05,13.04394]
[1778119041845,33.04,81198.64,0.0,0.90395,7e-05,13.0599]
[1778119041948,33.04,81198.64,0.0,0.90395,7e-05,13.0599]
[1778119047652,33.04,81196.94,0.0,0.90382,7e-05,13.07273]
[1778119047828,33.04,81196.94,0.0,0.90382,7e-05,13.07273]
[1778119047949,33.04,81196.94,0.0,0.90382,7e-05,13.07273]
[1778119048705,33.04,81196.94,0.0,0.90382,7e-05,13.07273]
[1778119048737,33.04,81196.8,0.0,0.9038,7e-05,13.07415]
[1778119048948,33.04,81196.8,0.0,0.9038,7e-05,13.07415]
[1778119054701,33.04,81196.44,0.0,0.90379,7e-05,13.07427]
[1778119060743,33.04,81196.41,0.0,0.90377,7e-05,13.07586]
[1778119060839,33.04,81196.41,0.0,0.90377,7e-05,13.07586]
[1778119060948,33.04,81196.41,0.0,0.90377,7e-05,13.07586]
[1778119063597,33.04,81196.42,0.0,0.90377,7e-05,13.07602]
[1778119063703,33.04,81196.42,0.0,0.90377,7e-05,13.07602]
[1778119063764,33.05,81191.09,0.0,0.9034,7e-05,13.1115]
[1778119064415,33.05,81191.09,0.0,0.9034,7e-05,13.1115]
[1778119064449,33.05,81191.09,0.0,0.9034,7e-05,13.1115]
[1778119070130,33.05,81191.34,0.0,0.90341,7e-05,13.11071]
[1778119070206,33.05,81191.34,0.0,0.90341,7e-05,13.11071]
[1778119070288,33.05,81191.37,0.0,0.90341,7e-05,13.1107]
[1778119075848,33.05,81191.09,0.0,0.90338,7e-05,13.11361]
[1778119080642,33.05,81191.09,0.0,0.90338,7e-05,13.11361]
[1778119080698,33.05,81191.09,0.0,0.90338,7e-05,13.11361]
[1778119081891,33.05,81185.51,0.0,0.903,7e-05,13.15136]
[1778119087770,33.05,81185.67,0.0,0.903,7e-05,13.15085]
[1778119086925,33.05,81178.14,0.0,0.90249,7e-05,13.20059]
[1778119087949,33.05,81178.14,0.0,0.90249,7e-05,13.20059]
[1778119090009,33.05,81176.6,0.0,0.90238,7e-05,13.21085]
[1778119090202,33.05,81176.6,0.0,0.90238,7e-05,13.21085]
[1778119090289,33.05,81177.43,0.0,0.90244,7e-05,13.20542]
[1778119092984,33.05,81176.83,0.0,0.9024,7e-05,13.20949]
[1778119093198,33.05,81176.83,0.0,0.9024,7e-05,13.20949]
[1778119099549,33.05,81176.57,0.0,0.90238,7e-05,13.21141]
[1778119100670,33.05,81176.57,0.0,0.90238,7e-05,13.21144]
[1778119100704,33.05,81176.57,0.0,0.90238,7e-05,13.21144]
[1778119100805,33.05,81175.69,0.0,0.90232,7e-05,13.21729]
[1778119103037,33.05,81163.99,0.0,0.90152,7e-05,13.29457]
[1778119104044,33.05,81162.38,0.0,0.90141,7e-05,13.30511]
[1778119106058,33.05,81156.34,0.0,0.90099,7e-05,13.34482]
[1778119111093,33.05,81154.28,0.0,0.90088,7e-05,13.35395]
[1778119114858,33.05,81155.14,0.0,0.90095,7e-05,13.34773]
[1778119117208,33.05,81159.47,0.0,0.90125,7e-05,13.31878]
[1778119118588,33.05,81160.22,0.0,0.9013,7e-05,13.31371]
[1778119118702,33.05,81160.22,0.0,0.9013,7e-05,13.31371]
[1778119118799,33.05,81164.68,0.0,0.90161,7e-05,13.28406]
[1778119124187,33.05,81168.01,0.0,0.90184,7e-05,13.26192]
[1778119127909,33.05,81169.98,0.0,0.90197,7e-05,13.24888]
[1778119127951,33.05,81169.98,0.0,0.90197,7e-05,13.24888]
[1778119133250,33.05,81169.88,0.0,0.90197,7e-05,13.24945]
[1778119139131,33.05,81168.37,0.0,0.90186,7e-05,13.25934]
[1778119139201,33.05,81168.37,0.0,0.90186,7e-05,13.25934]
[1778119139805,33.05,81168.37,0.0,0.90186,7e-05,13.25934]
[1778119139292,33.05,81169.94,0.0,0.90197,7e-05,13.2489]
[1778119139948,33.05,81169.94,0.0,0.90197,7e-05,13.2489]
[1778119145334,33.05,81170.11,0.0,0.90199,7e-05,13.24763]
[1778119150369,33.05,81172.56,0.0,0.90215,7e-05,13.23135]
[1778119152616,33.05,81172.91,0.0,0.90218,7e-05,13.22903]
[1778119152702,33.05,81172.91,0.0,0.90218,7e-05,13.22903]
[1778119152786,33.05,81172.91,0.0,0.90218,7e-05,13.22903]
[1778119153208,33.05,81172.91,0.0,0.90218,7e-05,13.22903]
[1778119153448,33.05,81172.91,0.0,0.90218,7e-05,13.22903]
[1778119159432,33.05,81171.06,0.0,0.90205,7e-05,13.24105]
[1778119163460,33.05,81178.49,0.0,0.90256,7e-05,13.19193]
[1778119165559,33.05,81181.1,0.0,0.90274,7e-05,13.17477]
[1778119165708,33.05,81181.1,0.0,0.90274,7e-05,13.17477]
[1778119165793,33.05,81182.02,0.0,0.9028,7e-05,13.16878]
[1778119166487,33.05,81182.02,0.0,0.9028,7e-05,13.16878]
[1778119166698,33.05,81182.02,0.0,0.9028,7e-05,13.16878]
[1778119172523,33.05,81183.24,0.0,0.9029,7e-05,13.15763]
[1778119177558,33.05,81186.44,0.0,0.90311,7e-05,13.13706]
[1778119179781,33.05,81187.83,0.0,0.9032,7e-05,13.12803]
[1778119179875,33.05,81187.9,0.0,0.90321,7e-05,13.12784]
[1778119179952,33.05,81187.9,0.0,0.90321,7e-05,13.12784]
[1778119180405,33.05,81187.9,0.0,0.90321,7e-05,13.12784]
[1778119180451,33.05,81187.9,0.0,0.90321,7e-05,13.12784]
[1778119185619,33.05,81181.41,0.0,0.90276,7e-05,13.17117]
[1778119186841,33.05,81181.41,0.0,0.90276,7e-05,13.17117]
[1778119186951,33.05,81178.38,0.0,0.90255,7e-05,13.1912]
[1778119187633,33.05,81178.06,0.0,0.90253,7e-05,13.19333]
[1778119188181,33.05,81178.06,0.0,0.90253,7e-05,13.19333]
[1778119188199,33.05,81178.06,0.0,0.90253,7e-05,13.19333]
[1778119193675,33.05,81178.0,0.0,0.90253,7e-05,13.1938]
[1778119197703,33.05,81171.57,0.0,0.90209,7e-05,13.23627]
[1778119199898,33.05,81169.68,0.0,0.90196,7e-05,13.2488]
[1778119199725,33.05,81167.48,0.0,0.90181,7e-05,13.26327]
[1778119199951,33.05,81167.48,0.0,0.90181,7e-05,13.26327]
[1778119200732,33.05,81167.43,0.0,0.90181,7e-05,13.26352]
[1778119200989,33.05,81167.43,0.0,0.90181,7e-05,13.26352]
[1778119201203,33.05,81167.43,0.0,0.90181,7e-05,13.26352]
[1778119205627,33.05,81167.97,0.0,0.90185,7e-05,13.25966]
[1778119205701,33.05,81167.97,0.0,0.90185,7e-05,13.25966]
[1778119209334,33.05,81164.11,0.0,0.90159,7e-05,13.28486]
[1778119209450,33.05,81164.11,0.0,0.90159,7e-05,13.28486]
[1778119209796,33.05,81161.84,0.0,0.90143,7e-05,13.29977]
[1778119211086,33.05,81159.34,0.0,0.90126,7e-05,13.31619]
[1778119211203,33.05,81159.34,0.0,0.90126,7e-05,13.31619]
[1778119213824,33.05,81164.87,0.0,0.90164,7e-05,13.27918]
[1778119214831,33.05,81173.77,0.0,0.90225,7e-05,13.22025]
[1778119215480,33.05,81173.77,0.0,0.90225,7e-05,13.22025]
[1778119215701,33.05,81173.77,0.0,0.90225,7e-05,13.22025]
[1778119215840,33.05,81173.09,0.0,0.90221,7e-05,13.22465]
[1778119216847,33.05,81166.05,0.0,0.90173,7e-05,13.27113]
[1778119217631,33.05,81166.05,0.0,0.90173,7e-05,13.27113]
[1778119217700,33.05,81166.05,0.0,0.90173,7e-05,13.27113]
[1778119223424,33.05,81163.07,0.0,0.90153,7e-05,13.29022]
[1778119223449,33.05,81163.07,0.0,0.90153,7e-05,13.29022]
[1778119223896,33.05,81163.01,0.0,0.90153,7e-05,13.29051]
[1778119224063,33.05,81163.01,0.0,0.90153,7e-05,13.29051]
[1778119224201,33.05,81163.01,0.0,0.90153,7e-05,13.29051]
[1778119226917,33.05,81151.35,0.0,0.90073,7e-05,13.36735]
[1778119227956,33.05,81150.39,0.0,0.90066,7e-05,13.37371]
[1778119228211,33.05,81150.39,0.0,0.90066,7e-05,13.37371]
[1778119228396,33.05,81150.39,0.0,0.90066,7e-05,13.37371]
[1778119228450,33.05,81150.39,0.0,0.90066,7e-05,13.37371]
[1778119228931,33.05,81150.15,0.0,0.90064,7e-05,13.3755]
[1778119231952,33.05,81155.38,0.0,0.90104,7e-05,13.33624]
[1778119236987,33.04,81154.36,0.0,0.90097,7e-05,13.34219]
[1778119239328,33.04,81153.5,0.0,0.90092,7e-05,13.34773]
[1778119239453,33.04,81153.5,0.0,0.90092,7e-05,13.34773]
[1778119239553,33.04,81153.49,0.0,0.90092,7e-05,13.34763]
[1778119240076,33.04,81153.49,0.0,0.90092,7e-05,13.34763]
[1778119240201,33.04,81153.49,0.0,0.90092,7e-05,13.34763]
[1778119242024,33.04,81159.26,0.0,0.90132,7e-05,13.30896]
[1778119244213,33.04,81159.18,0.0,0.90131,7e-05,13.30939]
[1778119244454,33.04,81159.18,0.0,0.90131,7e-05,13.30939]
[1778119246691,33.04,81158.57,0.0,0.90127,7e-05,13.31325]
[1778119246701,33.04,81158.57,0.0,0.90127,7e-05,13.31325]
[1778119246792,33.04,81159.19,0.0,0.90132,7e-05,13.30905]
[1778119250260,33.04,81160.44,0.0,0.90141,7e-05,13.30057]
[1778119250452,33.04,81160.44,0.0,0.90141,7e-05,13.30057]
[1778119255441,33.04,81161.88,0.0,0.90151,7e-05,13.29068]
[1778119255452,33.04,81161.88,0.0,0.90151,7e-05,13.29068]
[1778119258332,33.04,81162.31,0.0,0.90154,7e-05,13.28773]
[1778119258345,33.04,81162.31,0.0,0.90154,7e-05,13.28773]
[1778119258433,33.04,81160.08,0.0,0.90139,7e-05,13.30238]
[1778119260017,33.04,81156.08,0.0,0.90111,7e-05,13.32878]
[1778119260201,33.04,81156.08,0.0,0.90111,7e-05,13.32878]
[1778119263182,33.04,81156.75,0.0,0.90116,7e-05,13.32391]
[1778119263202,33.04,81156.75,0.0,0.90116,7e-05,13.32391]
[1778119263703,33.04,81156.75,0.0,0.90116,7e-05,13.32391]
[1778119263960,33.04,81156.75,0.0,0.90116,7e-05,13.32391]
[1778119263712,33.04,81162.85,0.0,0.90158,7e-05,13.28343]
[1778119266194,33.04,81157.15,0.0,0.90119,7e-05,13.32094]
[1778119267727,33.04,81157.15,0.0,0.90119,7e-05,13.32094]
[1778119267951,33.04,81157.15,0.0,0.90119,7e-05,13.32094]
[1778119267800,33.04,81155.07,0.0,0.90105,7e-05,13.3346]
[1778119268105,33.04,81155.07,0.0,0.90105,7e-05,13.3346]
[1778119268201,33.04,81155.07,0.0,0.90105,7e-05,13.3346]
[1778119268208,33.04,81154.03,0.0,0.90098,7e-05,13.34136]
[1778119273243,33.04,81155.87,0.0,0.90111,7e-05,13.32862]
[1778119274093,33.04,81155.87,0.0,0.90111,7e-05,13.32862]
[1778119274201,33.04,81155.87,0.0,0.90111,7e-05,13.32862]
[1778119274593,33.04,81155.87,0.0,0.90111,7e-05,13.32862]
[1778119274701,33.04,81155.87,0.0,0.90111,7e-05,13.32862]
[1778119274801,33.04,81155.04,0.0,0.90106,7e-05,13.334]
[1778119280292,33.04,81164.06,0.0,0.90168,7e-05,13.27364]
[1778119281238,33.04,81164.06,0.0,0.90168,7e-05,13.27364]
[1778119281449,33.04,81164.06,0.0,0.90168,7e-05,13.27364]
[1778119281550,33.04,81170.47,0.0,0.90212,7e-05,13.23124]
[1778119282410,33.04,81170.47,0.0,0.90212,7e-05,13.23124]
[1778119282450,33.04,81170.47,0.0,0.90212,7e-05,13.23124]
[1778119284320,33.04,81179.61,0.0,0.90274,7e-05,13.17105]
[1778119285440,33.04,81179.61,0.0,0.90274,7e-05,13.17105]
[1778119285450,33.04,81179.61,0.0,0.90274,7e-05,13.17105]
[1778119285541,33.04,81172.19,0.0,0.90224,7e-05,13.22008]
[1778119286812,33.04,81172.19,0.0,0.90224,7e-05,13.22008]
[1778119286950,33.04,81172.19,0.0,0.90224,7e-05,13.22008]
[1778119286913,33.04,81164.29,0.0,0.9017,7e-05,13.27228]
[1778119288348,33.04,81161.64,0.0,0.90152,7e-05,13.28964]
[1778119290089,33.04,81160.38,0.0,0.90143,7e-05,13.29789]
[1778119290202,33.04,81160.38,0.0,0.90143,7e-05,13.29789]
[1778119290575,33.04,81160.38,0.0,0.90143,7e-05,13.29789]
[1778119290706,33.04,81160.38,0.0,0.90143,7e-05,13.29789]
[1778119290754,33.04,81158.83,0.0,0.90133,7e-05,13.30804]
[1778119295993,33.04,81158.31,0.0,0.90132,7e-05,13.30734]
[1778119296200,33.04,81158.46,0.0,0.90133,7e-05,13.30624]
[1778119296647,33.04,81158.46,0.0,0.90133,7e-05,13.30624]
[1778119296701,33.04,81158.46,0.0,0.90133,7e-05,13.30624]
[1778119296802,33.04,81159.37,0.0,0.90139,7e-05,13.30012]
[1778119297411,33.04,81153.15,0.0,0.90097,7e-05,13.34122]
[1778119298418,33.04,81148.49,0.0,0.90065,7e-05,13.37195]
[1778119302508,33.04,81147.68,0.0,0.9006,7e-05,13.37673]
[1778119302704,33.04,81147.68,0.0,0.9006,7e-05,13.37673]
[1778119304181,33.04,81147.08,0.0,0.90056,7e-05,13.3803]
[1778119304198,33.04,81147.08,0.0,0.90056,7e-05,13.3803]
[1778119304460,33.03,81146.95,0.0,0.90055,7e-05,13.38095]
[1778119309496,33.03,81149.46,0.0,0.90074,7e-05,13.36332]
[1778119313523,33.03,81142.63,0.0,0.90027,7e-05,13.40783]
[1778119314530,33.03,81136.44,0.0,0.89984,7e-05,13.44909]
[1778119316178,33.03,81135.57,0.0,0.89978,7e-05,13.45496]
[1778119316206,33.03,81135.57,0.0,0.89978,7e-05,13.45496]
[1778119319567,33.03,81132.24,0.0,0.89955,7e-05,13.47741]
[1778119320713,33.03,81132.24,0.0,0.89955,7e-05,13.47741]
[1778119320948,33.03,81132.24,0.0,0.89955,7e-05,13.47741]
[1778119320800,33.03,81131.72,0.0,0.89951,7e-05,13.48091]
[1778119321903,33.03,81131.72,0.0,0.89951,7e-05,13.48091]
[1778119321950,33.03,81131.72,0.0,0.89951,7e-05,13.48091]
[1778119322004,33.03,81133.24,0.0,0.89961,7e-05,13.47089]
[1778119324602,33.03,81127.78,0.0,0.89923,7e-05,13.50732]
[1778119325609,33.03,81123.68,0.0,0.89895,7e-05,13.53463]
[1778119326222,33.03,81123.68,0.0,0.89895,7e-05,13.53463]
[1778119326450,33.03,81123.68,0.0,0.89895,7e-05,13.53463]
[1778119326897,33.03,81123.68,0.0,0.89895,7e-05,13.53463]
[1778119326950,33.03,81123.68,0.0,0.89895,7e-05,13.53463]
[1778119327042,33.03,81120.07,0.0,0.89869,7e-05,13.55858]
[1778119332658,33.03,81117.96,0.0,0.89855,7e-05,13.57228]
[1778119333684,33.03,81117.96,0.0,0.89855,7e-05,13.57228]
[1778119333785,33.03,81123.15,0.0,0.89891,7e-05,13.53762]
[1778119335366,33.03,81124.21,0.0,0.89899,7e-05,13.53055]
[1778119335452,33.03,81124.21,0.0,0.89899,7e-05,13.53055]
[1778119336686,33.03,81135.35,0.0,0.89977,7e-05,13.45643]
[1778119337693,33.03,81139.67,0.0,0.90007,7e-05,13.42743]
[1778119342785,33.03,81140.26,0.0,0.90012,7e-05,13.42253]
[1778119342951,33.03,81140.26,0.0,0.90012,7e-05,13.42253]
[1778119344742,33.03,81146.34,0.0,0.90055,7e-05,13.3814]
[1778119345367,33.03,81146.34,0.0,0.90055,7e-05,13.3814]
[1778119346698,33.03,81148.02,0.0,0.90067,7e-05,13.37004]
[1778119346756,33.03,81151.02,0.0,0.90088,7e-05,13.34996]
[1778119348698,33.03,81151.71,0.0,0.90092,7e-05,13.34522]
[1778119348950,33.03,81151.71,0.0,0.90092,7e-05,13.34522]
[1778119351791,33.03,81146.41,0.0,0.90059,7e-05,13.37591]
[1778119352637,33.03,81146.41,0.0,0.90059,7e-05,13.37591]
[1778119352700,33.03,81146.41,0.0,0.90059,7e-05,13.37591]
[1778119353108,33.03,81145.29,0.0,0.90051,7e-05,13.38311]
[1778119353199,33.03,81145.29,0.0,0.90051,7e-05,13.38311]
[1778119353805,33.03,81146.24,0.0,0.90058,7e-05,13.37656]
[1778119356588,33.03,81146.21,0.0,0.90059,7e-05,13.37626]
[1778119356700,33.03,81146.21,0.0,0.90059,7e-05,13.37626]
[1778119357833,33.02,81136.62,0.0,0.89993,7e-05,13.43938]
[1778119361868,33.02,81136.8,0.0,0.89995,7e-05,13.43712]
[1778119361950,33.02,81136.8,0.0,0.89995,7e-05,13.43712]
[1778119362049,33.02,81136.79,0.0,0.89996,7e-05,13.43647]
[1778119363097,33.02,81140.69,0.0,0.90023,7e-05,13.41056]
[1778119363202,33.02,81140.69,0.0,0.90023,7e-05,13.41056]
[1778119368910,33.02,81138.29,0.0,0.90008,7e-05,13.42441]
[1778119370233,33.02,81134.85,0.0,0.89985,7e-05,13.44691]
[1778119370449,33.02,81134.85,0.0,0.89985,7e-05,13.44691]
[1778119371931,33.02,81128.71,0.0,0.89943,7e-05,13.48702]
[1778119374469,33.02,81125.54,0.0,0.89921,7e-05,13.5073]
[1778119374698,33.02,81125.54,0.0,0.89921,7e-05,13.5073]
[1778119374952,33.02,81125.57,0.0,0.89922,7e-05,13.50663]
[1778119379948,33.01,81125.71,0.0,0.89925,7e-05,13.50388]
[1778119380201,33.01,81125.42,0.0,0.89923,7e-05,13.50575]
[1778119383591,33.01,81122.07,0.0,0.899,7e-05,13.52802]
[1778119383702,33.01,81122.07,0.0,0.899,7e-05,13.52802]
[1778119383803,33.01,81122.07,0.0,0.899,7e-05,13.52802]
[1778119383949,33.01,81122.07,0.0,0.899,7e-05,13.52802]
[1778119384049,33.01,81121.13,0.0,0.89893,7e-05,13.5342]
[1778119386029,33.01,81126.26,0.0,0.89929,7e-05,13.49992]
[1778119387758,33.01,81128.82,0.0,0.89947,7e-05,13.48288]
[1778119387954,33.01,81128.82,0.0,0.89947,7e-05,13.48288]
[1778119392063,33.01,81135.83,0.0,0.89995,7e-05,13.4365]
[1778119392200,33.01,81139.02,0.0,0.90017,7e-05,13.41541]
[1778119395277,33.01,81143.01,0.0,0.90046,7e-05,13.38849]
[1778119395450,33.01,81143.01,0.0,0.90046,7e-05,13.38849]
[1778119396099,33.01,81142.18,0.0,0.9004,7e-05,13.39376]
[1778119396600,33.01,81142.18,0.0,0.9004,7e-05,13.39376]
[1778119396700,33.01,81142.18,0.0,0.9004,7e-05,13.39376]
[1778119402141,33.01,81141.14,0.0,0.90034,7e-05,13.39915]
[1778119407760,33.01,81139.2,0.0,0.90022,7e-05,13.41092]
[1778119407951,33.01,81139.2,0.0,0.90022,7e-05,13.41092]
[1778119409079,33.01,81140.26,0.0,0.9003,7e-05,13.40359]
[1778119409199,33.01,81140.3,0.0,0.9003,7e-05,13.40303]
[1778119409300,33.01,81138.41,0.0,0.90017,7e-05,13.4153]
[1778119413540,33.0,81136.93,0.0,0.90011,7e-05,13.42045]
[1778119413698,33.0,81136.93,0.0,0.90011,7e-05,13.42045]
[1778119419260,33.0,81136.52,0.0,0.9001,7e-05,13.42084]
[1778119421708,33.0,81136.3,0.0,0.90009,7e-05,13.42196]
[1778119421950,33.0,81136.3,0.0,0.90009,7e-05,13.42196]
[1778119421966,33.0,81136.05,0.0,0.90007,7e-05,13.42328]
[1778119424923,33.0,81136.0,0.0,0.90008,7e-05,13.42292]
[1778119424949,33.0,81136.0,0.0,0.90008,7e-05,13.42292]
[1778119426310,33.0,81129.95,0.0,0.89967,7e-05,13.46209]
[1778119429725,33.0,81132.54,0.0,0.89985,7e-05,13.4449]
[1778119429952,33.0,81132.54,0.0,0.89985,7e-05,13.4449]
[1778119430338,33.0,81138.95,0.0,0.9003,7e-05,13.40197]
[1778119431642,33.0,81138.95,0.0,0.9003,7e-05,13.40197]
[1778119431701,33.0,81138.95,0.0,0.9003,7e-05,13.40197]
[1778119431800,33.0,81142.39,0.0,0.90054,7e-05,13.37882]
[1778119433460,33.0,81144.59,0.0,0.90069,7e-05,13.36394]
[1778119433701,33.0,81144.59,0.0,0.90069,7e-05,13.36394]
[1778119435374,33.0,81154.97,0.0,0.90142,7e-05,13.29449]
[1778119437966,32.99,81158.04,0.0,0.90163,7e-05,13.274]
[1778119438049,32.99,81159.29,0.0,0.90171,7e-05,13.26559]
[1778119438199,32.99,81159.29,0.0,0.90171,7e-05,13.26559]
[1778119441712,32.99,81158.05,0.0,0.90163,7e-05,13.27345]
[1778119441951,32.99,81158.05,0.0,0.90163,7e-05,13.27345]
[1778119446050,32.99,81156.62,0.0,0.90154,7e-05,13.28231]
[1778119446198,32.99,81154.86,0.0,0.90142,7e-05,13.29361]
[1778119447457,32.99,81138.13,0.0,0.90027,7e-05,13.40438]
[1778119448464,32.99,81131.94,0.0,0.89984,7e-05,13.44559]
[1778119449518,32.99,81131.94,0.0,0.89984,7e-05,13.44559]
[1778119449655,32.99,81131.94,0.0,0.89984,7e-05,13.44559]
[1778119449798,32.99,81131.94,0.0,0.89984,7e-05,13.44559]
[1778119449949,32.99,81131.94,0.0,0.89984,7e-05,13.44559]
[1778119450017,32.99,81130.91,0.0,0.89977,7e-05,13.45202]
[1778119455513,32.99,81122.38,0.0,0.8992,7e-05,13.50712]
[1778119457527,32.99,81114.31,0.0,0.89863,7e-05,13.56078]
[1778119463198,32.99,81114.43,0.0,0.89865,7e-05,13.55941]
[1778119468605,32.99,81115.65,0.0,0.89874,7e-05,13.55042]
[1778119473178,32.99,81111.64,0.0,0.89849,7e-05,13.57308]
[1778119473201,32.99,81111.64,0.0,0.89849,7e-05,13.57308]
[1778119473352,32.99,81111.46,0.0,0.89847,7e-05,13.57413]
[1778119473447,32.99,81111.46,0.0,0.89847,7e-05,13.57413]
[1778119473640,32.99,81110.74,0.0,0.89843,7e-05,13.57879]
[1778119478675,32.98,81104.04,0.0,0.89796,7e-05,13.62268]
[1778119481979,32.98,81104.28,0.0,0.89798,7e-05,13.62066]
[1778119482033,32.98,81104.28,0.0,0.89798,7e-05,13.62066]
[1778119482199,32.98,81104.28,0.0,0.89798,7e-05,13.62066]
[1778119482071,32.98,81104.0,0.0,0.89797,7e-05,13.62234]
[1778119487746,32.98,81112.61,0.0,0.89858,7e-05,13.56374]
[1778119489589,32.98,81113.5,0.0,0.89865,7e-05,13.55771]
[1778119489700,32.98,81113.5,0.0,0.89865,7e-05,13.55771]
[1778119489856,32.98,81113.5,0.0,0.89865,7e-05,13.55771]
[1778119489951,32.98,81113.5,0.0,0.89865,7e-05,13.55771]
[1778119489957,32.98,81113.44,0.0,0.89864,7e-05,13.55803]
[1778119494301,32.98,81111.73,0.0,0.89853,7e-05,13.56911]
[1778119494451,32.98,81111.73,0.0,0.89853,7e-05,13.56911]
[1778119494685,32.98,81111.73,0.0,0.89853,7e-05,13.56911]
[1778119494701,32.98,81111.73,0.0,0.89853,7e-05,13.56911]
[1778119494795,32.98,81112.64,0.0,0.89859,7e-05,13.56294]
[1778119499830,32.98,81114.68,0.0,0.89874,7e-05,13.54889]
[1778119502237,32.98,81113.79,0.0,0.89868,7e-05,13.55477]
[1778119501844,32.98,81108.72,0.0,0.89833,7e-05,13.58816]
[1778119502452,32.98,81108.72,0.0,0.89833,7e-05,13.58816]
[1778119502565,32.98,81108.72,0.0,0.89833,7e-05,13.58816]
[1778119502700,32.98,81108.72,0.0,0.89833,7e-05,13.58816]
[1778119502851,32.98,81110.83,0.0,0.89848,7e-05,13.57394]
[1778119504865,32.98,81119.66,0.0,0.8991,7e-05,13.51483]
[1778119506306,32.98,81122.33,0.0,0.89929,7e-05,13.49662]
[1778119506452,32.98,81122.33,0.0,0.89929,7e-05,13.49662]
[1778119506800,32.98,81122.33,0.0,0.89929,7e-05,13.49662]
[1778119506952,32.98,81122.33,0.0,0.89929,7e-05,13.49662]
[1778119507050,32.98,81120.3,0.0,0.89915,7e-05,13.50977]
[1778119510909,32.98,81114.67,0.0,0.89877,7e-05,13.54575]
[1778119512817,32.97,81113.23,0.0,0.89868,7e-05,13.55492]
[1778119512951,32.97,81113.23,0.0,0.89868,7e-05,13.55492]
[1778119513090,32.97,81113.23,0.0,0.89868,7e-05,13.55492]
[1778119513200,32.97,81113.23,0.0,0.89868,7e-05,13.55492]
[1778119513184,32.97,81110.07,0.0,0.89846,7e-05,13.57549]
[1778119518991,32.97,81108.27,0.0,0.89834,7e-05,13.58715]
[1778119519132,32.97,81108.27,0.0,0.89834,7e-05,13.58715]
[1778119519201,32.97,81108.27,0.0,0.89834,7e-05,13.58715]
[1778119519174,32.97,81107.51,0.0,0.89828,7e-05,13.59203]
[1778119525011,32.97,81107.29,0.0,0.89827,7e-05,13.59301]
[1778119530043,32.97,81110.62,0.0,0.89853,7e-05,13.56865]
[1778119532171,32.97,81110.83,0.0,0.89857,7e-05,13.563]
[1778119532202,32.97,81110.83,0.0,0.89857,7e-05,13.563]
[1778119532253,32.97,81110.83,0.0,0.89857,7e-05,13.563]
[1778119532202,32.97,81110.13,0.0,0.89853,7e-05,13.56676]
[1778119532451,32.97,81110.13,0.0,0.89853,7e-05,13.56676]
[1778119538099,32.96,81105.41,0.0,0.89823,7e-05,13.59598]
[1778119538498,32.96,81105.41,0.0,0.89823,7e-05,13.59598]
[1778119538611,32.96,81105.41,0.0,0.89823,7e-05,13.59598]
[1778119538701,32.96,81105.41,0.0,0.89823,7e-05,13.59598]
[1778119539106,32.96,81106.65,0.0,0.89832,7e-05,13.58721]
[1778119541120,32.96,81101.29,0.0,0.89795,7e-05,13.62208]
[1778119542107,32.96,81101.29,0.0,0.89795,7e-05,13.62208]
[1778119542167,32.96,81101.29,0.0,0.89795,7e-05,13.62208]
[1778119542203,32.96,81101.29,0.0,0.89795,7e-05,13.62208]
[1778119542266,32.96,81099.09,0.0,0.8978,7e-05,13.6366]
[1778119546156,32.96,81094.06,0.0,0.89744,7e-05,13.66985]
[1778119547675,32.96,81092.28,0.0,0.89732,7e-05,13.68201]
[1778119547706,32.96,81092.28,0.0,0.89732,7e-05,13.68201]
[1778119547798,32.96,81092.28,0.0,0.89732,7e-05,13.68201]
[1778119547951,32.96,81092.28,0.0,0.89732,7e-05,13.68201]
[1778119548170,32.96,81092.05,0.0,0.8973,7e-05,13.68372]
[1778119550184,32.96,81097.98,0.0,0.89772,7e-05,13.64424]
[1778119552734,32.96,81096.74,0.0,0.89763,7e-05,13.65192]
[1778119552800,32.96,81096.74,0.0,0.89763,7e-05,13.65192]
[1778119552952,32.96,81096.74,0.0,0.89763,7e-05,13.65192]
[1778119553206,32.96,81099.45,0.0,0.89783,7e-05,13.63354]
[1778119558240,32.96,81099.93,0.0,0.89787,7e-05,13.62927]
[1778119560203,32.96,81099.93,0.0,0.89787,7e-05,13.62927]
[1778119560269,32.96,81099.93,0.0,0.89787,7e-05,13.62927]
[1778119560298,32.96,81100.06,0.0,0.89789,7e-05,13.62793]
[1778119560452,32.96,81100.06,0.0,0.89789,7e-05,13.62793]
[1778119566106,32.95,81099.08,0.0,0.89783,7e-05,13.63308]
[1778119566200,32.95,81099.08,0.0,0.89783,7e-05,13.63308]
[1778119566297,32.95,81092.58,0.0,0.89737,7e-05,13.67635]
[1778119567364,32.95,81090.51,0.0,0.89723,7e-05,13.68988]
[1778119568326,32.95,81089.13,0.0,0.89714,7e-05,13.69875]
[1778119571349,32.95,81079.03,0.0,0.89643,7e-05,13.76574]
[1778119573364,32.95,81076.83,0.0,0.89627,7e-05,13.78026]
[1778119574638,32.95,81076.83,0.0,0.89627,7e-05,13.78026]
[1778119574701,32.95,81076.83,0.0,0.89627,7e-05,13.78026]
[1778119574837,32.95,81076.83,0.0,0.89627,7e-05,13.78026]
[1778119574951,32.95,81076.83,0.0,0.89627,7e-05,13.78026]
[1778119575049,32.95,81076.62,0.0,0.89626,7e-05,13.78152]
[1778119578399,32.95,81082.33,0.0,0.89668,7e-05,13.7422]
[1778119579406,32.95,81088.25,0.0,0.8971,7e-05,13.70199]
[1778119581420,32.95,81094.3,0.0,0.89754,7e-05,13.66065]
[1778119583434,32.95,81084.36,0.0,0.89684,7e-05,13.72704]
[1778119584417,32.95,81084.36,0.0,0.89684,7e-05,13.72704]
[1778119584453,32.95,81084.36,0.0,0.89684,7e-05,13.72704]
[1778119584582,32.95,81084.36,0.0,0.89684,7e-05,13.72704]
[1778119584701,32.95,81084.36,0.0,0.89684,7e-05,13.72704]
[1778119584800,32.95,81078.95,0.0,0.89645,7e-05,13.76332]
[1778119590070,32.95,81079.36,0.0,0.89649,7e-05,13.76008]
[1778119590201,32.95,81079.36,0.0,0.89649,7e-05,13.76008]
[1778119594511,32.94,81087.7,0.0,0.89712,7e-05,13.6992]
[1778119595518,32.94,81092.46,0.0,0.89746,7e-05,13.66687]
[1778119596363,32.94,81092.46,0.0,0.89746,7e-05,13.66687]
[1778119596420,32.94,81092.46,0.0,0.89746,7e-05,13.66687]
[1778119596450,32.94,81092.46,0.0,0.89746,7e-05,13.66687]
[1778119596525,32.94,81093.52,0.0,0.89754,7e-05,13.65941]
[1778119601560,32.94,81095.46,0.0,0.8977,7e-05,13.64396]
[1778119604076,32.94,81098.83,0.0,0.89794,7e-05,13.62067]
[1778119604165,32.94,81098.83,0.0,0.89794,7e-05,13.62067]
[1778119604201,32.94,81098.83,0.0,0.89794,7e-05,13.62067]
[1778119604299,32.94,81100.39,0.0,0.89807,7e-05,13.60891]
[1778119609626,32.93,81103.62,0.0,0.89833,7e-05,13.58421]
[1778119611125,32.93,81103.62,0.0,0.89833,7e-05,13.58421]
[1778119611191,32.93,81103.62,0.0,0.89833,7e-05,13.58421]
[1778119611202,32.93,81103.62,0.0,0.89833,7e-05,13.58421]
[1778119611220,32.93,81105.17,0.0,0.89844,7e-05,13.57326]
[1778119616684,32.93,81102.16,0.0,0.89827,7e-05,13.59005]
[1778119619807,32.92,81097.99,0.0,0.89798,7e-05,13.61688]
[1778119619871,32.92,81097.99,0.0,0.89798,7e-05,13.61688]
[1778119619952,32.92,81097.99,0.0,0.89798,7e-05,13.61688]
[1778119620026,32.92,81097.85,0.0,0.89798,7e-05,13.61722]
[1778119622726,32.92,81104.77,0.0,0.89848,7e-05,13.56914]
[1778119623734,32.92,81112.49,0.0,0.89903,7e-05,13.51698]
[1778119625141,32.92,81112.49,0.0,0.89903,7e-05,13.51698]
[1778119625204,32.92,81112.49,0.0,0.89903,7e-05,13.51698]
[1778119625299,32.92,81108.74,0.0,0.89878,7e-05,13.54115]
[1778119625452,32.92,81108.74,0.0,0.89878,7e-05,13.54115]
[1778119627762,32.92,81102.6,0.0,0.89836,7e-05,13.58127]
[1778119630838,32.92,81102.97,0.0,0.89839,7e-05,13.57775]
[1778119630842,32.92,81102.97,0.0,0.89839,7e-05,13.57775]
[1778119630949,32.92,81102.97,0.0,0.89839,7e-05,13.57775]
[1778119631050,32.91,81101.53,0.0,0.8983,7e-05,13.58688]
[1778119636976,32.91,81099.87,0.0,0.89821,7e-05,13.59543]
[1778119637114,32.91,81099.87,0.0,0.89821,7e-05,13.59543]
[1778119637202,32.91,81099.87,0.0,0.89821,7e-05,13.59543]
[1778119637276,32.91,81098.51,0.0,0.89812,7e-05,13.60402]
[1778119638843,32.91,81089.15,0.0,0.89746,7e-05,13.66613]
[1778119639879,32.91,81089.15,0.0,0.89746,7e-05,13.66613]
[1778119639949,32.91,81089.15,0.0,0.89746,7e-05,13.66613]
[1778119640494,32.91,81084.97,0.0,0.89716,7e-05,13.69436]
[1778119640699,32.91,81084.97,0.0,0.89716,7e-05,13.69436]
[1778119640857,32.91,81085.0,0.0,0.89716,7e-05,13.69427]
[1778119645892,32.91,81085.89,0.0,0.89723,7e-05,13.68812]
[1778119647906,32.91,81081.0,0.0,0.89688,7e-05,13.72046]
[1778119650321,32.91,81080.12,0.0,0.89682,7e-05,13.72607]
[1778119650454,32.91,81079.92,0.0,0.89681,7e-05,13.72711]
[1778119655962,32.9,81077.52,0.0,0.89669,7e-05,13.73756]
[1778119660686,32.9,81081.24,0.0,0.89696,7e-05,13.71119]
[1778119660700,32.9,81081.24,0.0,0.89696,7e-05,13.71119]
[1778119660997,32.9,81084.32,0.0,0.89719,7e-05,13.69018]
[1778119665305,32.9,81083.11,0.0,0.89711,7e-05,13.69748]
[1778119665306,32.9,81083.11,0.0,0.89711,7e-05,13.69748]
[1778119665406,32.9,81084.07,0.0,0.89718,7e-05,13.69046]
[1778119665449,32.9,81084.07,0.0,0.89718,7e-05,13.69046]
[1778119666032,32.9,81087.92,0.0,0.89746,7e-05,13.6646]
[1778119671067,32.9,81086.15,0.0,0.89734,7e-05,13.67529]
[1778119674088,32.9,81080.86,0.0,0.89698,7e-05,13.70974]
[1778119675100,32.9,81080.86,0.0,0.89698,7e-05,13.70974]
[1778119675200,32.9,81080.86,0.0,0.89698,7e-05,13.70974]
[1778119675300,32.9,81079.06,0.0,0.89685,7e-05,13.72157]
[1778119681137,32.89,81079.32,0.0,0.89689,7e-05,13.7182]
[1778119686172,32.89,81079.38,0.0,0.89691,7e-05,13.71655]
[1778119687858,32.89,81080.42,0.0,0.89698,7e-05,13.70932]
[1778119687953,32.89,81080.42,0.0,0.89698,7e-05,13.70932]
[1778119688200,32.89,81080.42,0.0,0.89698,7e-05,13.70932]
[1778119688279,32.89,81079.53,0.0,0.89692,7e-05,13.71508]
[1778119690200,32.89,81085.63,0.0,0.89736,7e-05,13.67362]
[1778119691210,32.89,81091.14,0.0,0.89775,7e-05,13.6364]
[1778119692267,32.89,81091.14,0.0,0.89775,7e-05,13.6364]
[1778119692451,32.89,81091.59,0.0,0.89779,7e-05,13.63311]
[1778119695153,32.89,81092.04,0.0,0.89782,7e-05,13.62999]
[1778119695200,32.89,81092.04,0.0,0.89782,7e-05,13.62999]
[1778119695238,32.89,81088.71,0.0,0.89759,7e-05,13.65224]
[1778119698259,32.89,81094.36,0.0,0.89799,7e-05,13.61396]
[1778119698991,32.89,81094.36,0.0,0.89799,7e-05,13.61396]
[1778119699202,32.89,81094.36,0.0,0.89799,7e-05,13.61396]
[1778119702287,32.89,81095.6,0.0,0.8981,7e-05,13.60373]
[1778119704586,32.88,81093.87,0.0,0.89799,7e-05,13.61442]
[1778119704596,32.88,81093.87,0.0,0.89799,7e-05,13.61442]
[1778119704699,32.88,81093.87,0.0,0.89799,7e-05,13.61442]
[1778119705308,32.88,81093.5,0.0,0.89796,7e-05,13.61644]
[1778119708801,32.88,81091.51,0.0,0.89784,7e-05,13.62835]
[1778119708950,32.88,81091.51,0.0,0.89784,7e-05,13.62835]
[1778119711040,32.88,81090.68,0.0,0.89779,7e-05,13.63292]
[1778119711201,32.88,81090.68,0.0,0.89779,7e-05,13.63292]
[1778119711350,32.88,81089.56,0.0,0.89774,7e-05,13.63617]
[1778119716385,32.87,81088.75,0.0,0.89771,7e-05,13.63853]
[1778119718228,32.87,81088.75,0.0,0.89771,7e-05,13.63853]
[1778119718448,32.87,81088.75,0.0,0.89771,7e-05,13.63853]
[1778119724065,32.87,81086.73,0.0,0.89759,7e-05,13.65045]
[1778119724199,32.87,81086.73,0.0,0.89759,7e-05,13.65045]
[1778119724482,32.87,81089.36,0.0,0.89777,7e-05,13.63267]
[1778119724699,32.87,81089.36,0.0,0.89777,7e-05,13.63267]
[1778119725448,32.87,81090.59,0.0,0.89786,7e-05,13.62431]
[1778119730483,32.87,81087.73,0.0,0.89766,7e-05,13.64305]
[1778119731946,32.87,81087.73,0.0,0.89766,7e-05,13.64305]
[1778119732011,32.87,81087.73,0.0,0.89766,7e-05,13.64305]
[1778119732202,32.87,81087.73,0.0,0.89766,7e-05,13.64305]
[1778119732292,32.87,81088.17,0.0,0.8977,7e-05,13.63999]
[1778119733504,32.87,81083.54,0.0,0.89737,7e-05,13.67087]
[1778119739546,32.87,81082.98,0.0,0.89734,7e-05,13.67381]
[1778119740732,32.87,81082.98,0.0,0.89734,7e-05,13.67381]
[1778119740844,32.87,81082.98,0.0,0.89734,7e-05,13.67381]
[1778119740948,32.87,81082.98,0.0,0.89734,7e-05,13.67381]
[1778119741048,32.87,81083.16,0.0,0.89735,7e-05,13.67246]
[1778119748173,32.87,81081.07,0.0,0.89721,7e-05,13.68577]
[1778119748198,32.87,81081.07,0.0,0.89721,7e-05,13.68577]
[1778119748327,32.87,81081.07,0.0,0.89721,7e-05,13.68577]
[1778119748449,32.87,81081.07,0.0,0.89721,7e-05,13.68577]
[1778119748493,32.87,81081.05,0.0,0.89722,7e-05,13.68546]
[1778119755658,32.86,81083.48,0.0,0.8974,7e-05,13.66788]
[1778119756652,32.86,81083.48,0.0,0.8974,7e-05,13.66788]
[1778119756698,32.86,81083.48,0.0,0.8974,7e-05,13.66788]
[1778119758679,32.86,81087.89,0.0,0.89773,7e-05,13.63713]
[1778119760436,32.86,81087.89,0.0,0.89773,7e-05,13.63713]
[1778119760451,32.86,81087.89,0.0,0.89773,7e-05,13.63713]
[1778119760693,32.86,81082.52,0.0,0.89735,7e-05,13.67227]
[1778119762709,32.86,81066.23,0.0,0.89619,7e-05,13.78172]
[1778119763799,32.86,81063.33,0.0,0.89598,7e-05,13.80138]
[1778119769758,32.86,81064.61,0.0,0.89607,7e-05,13.79311]
[1778119771394,32.86,81064.61,0.0,0.89607,7e-05,13.79311]
[1778119771426,32.86,81059.25,0.0,0.89571,7e-05,13.82561]
[1778119772078,32.86,81059.25,0.0,0.89571,7e-05,13.82561]
[1778119772177,32.86,81059.25,0.0,0.89571,7e-05,13.82561]
[1778119772779,32.86,81058.49,0.0,0.89565,7e-05,13.83076]
[1778119777814,32.86,81057.11,0.0,0.89555,7e-05,13.84011]
[1778119782849,32.86,81054.58,0.0,0.89537,7e-05,13.85716]
[1778119785447,32.86,81054.56,0.0,0.89537,7e-05,13.85727]
[1778119787204,32.86,81053.57,0.0,0.8953,7e-05,13.86389]
[1778119787302,32.86,81051.69,0.0,0.89516,7e-05,13.87655]
[1778119789898,32.86,81040.45,0.0,0.89435,7e-05,13.95238]
[1778119790725,32.86,81040.45,0.0,0.89435,7e-05,13.95238]
[1778119790905,32.86,81026.0,0.0,0.8933,7e-05,14.05023]
[1778119791912,32.86,81014.76,0.0,0.89247,7e-05,14.12633]
[1778119792919,32.86,81014.97,0.0,0.89249,7e-05,14.12485]
[1778119794739,32.86,81015.02,0.0,0.8925,7e-05,14.12408]
[1778119794933,32.86,81014.9,0.0,0.89249,7e-05,14.12446]
[1778119799968,32.86,81015.11,0.0,0.89253,7e-05,14.12086]
[1778119800705,32.86,81015.11,0.0,0.89253,7e-05,14.12086]
[1778119805008,32.85,81025.47,0.0,0.89332,7e-05,14.04831]
[1778119809038,32.85,81032.1,0.0,0.89382,7e-05,14.002]
[1778119814076,32.85,81033.8,0.0,0.89395,7e-05,13.98919]
[1778119815355,32.85,81033.8,0.0,0.89395,7e-05,13.98919]
[1778119815449,32.85,81033.8,0.0,0.89395,7e-05,13.98919]
[1778119815456,32.85,81033.55,0.0,0.89394,7e-05,13.99064]
[1778119821125,32.85,81036.36,0.0,0.89415,7e-05,13.97095]
[1778119826160,32.85,81037.66,0.0,0.89423,7e-05,13.96322]
[1778119831196,32.85,81038.31,0.0,0.89429,7e-05,13.9562]
[1778119836230,32.85,81038.18,0.0,0.89427,7e-05,13.9583]
[1778119841265,32.85,81038.38,0.0,0.89427,7e-05,13.95819]
[1778119846300,32.86,81031.15,0.0,0.89373,7e-05,14.00849]
[1778119851335,32.86,81026.14,0.0,0.89335,7e-05,14.04335]
[1778119856371,32.86,81021.85,0.0,0.89303,7e-05,14.07323]
[1778119861406,32.86,81020.01,0.0,0.89289,7e-05,14.08639]
[1778119861735,32.86,81020.01,0.0,0.89289,7e-05,14.08639]
[1778119862379,32.86,81020.01,0.0,0.89289,7e-05,14.08639]
[1778119867448,32.86,81019.45,0.0,0.89282,7e-05,14.09264]
[1778119868637,32.86,81021.11,0.0,0.89294,7e-05,14.0818]
[1778119868703,32.86,81021.11,0.0,0.89294,7e-05,14.0818]
[1778119869162,32.86,81021.11,0.0,0.89294,7e-05,14.0818]
[1778119869198,32.86,81021.11,0.0,0.89294,7e-05,14.0818]
[1778119869462,32.87,81021.5,0.0,0.89296,7e-05,14.07962]
[1778119874499,32.87,81020.6,0.0,0.89287,7e-05,14.08812]
[1778119877633,32.87,81020.1,0.0,0.89282,7e-05,14.09292]
[1778119877706,32.87,81020.1,0.0,0.89282,7e-05,14.09292]
[1778119880540,32.87,81026.76,0.0,0.8933,7e-05,14.04883]
[1778119882224,32.87,81029.53,0.0,0.8935,7e-05,14.03019]
[1778119882449,32.87,81029.53,0.0,0.8935,7e-05,14.03019]
[1778119882573,32.87,81029.53,0.0,0.8935,7e-05,14.03019]
[1778119882613,32.87,81028.98,0.0,0.89346,7e-05,14.03411]
[1778119882700,32.87,81028.98,0.0,0.89346,7e-05,14.03411]
[1778119884568,32.87,81022.98,0.0,0.89301,7e-05,14.07521]
[1778119886639,32.87,81021.13,0.0,0.89288,7e-05,14.08789]
[1778119886702,32.87,81021.58,0.0,0.89291,7e-05,14.08493]
[1778119892625,32.88,81021.62,0.0,0.89291,7e-05,14.08319]
[1778119894646,32.88,81014.58,0.0,0.89238,7e-05,14.13193]
[1778119895653,32.88,81005.44,0.0,0.8917,7e-05,14.19451]
[1778119896660,32.88,81002.73,0.0,0.8915,7e-05,14.21324]
[1778119899680,32.88,81002.89,0.0,0.89151,7e-05,14.21262]
[1778119899702,32.88,81002.89,0.0,0.89151,7e-05,14.21262]
[1778119900012,32.88,81002.89,0.0,0.89151,7e-05,14.21262]
[1778119900200,32.88,81002.89,0.0,0.89151,7e-05,14.21262]
[1778119900201,32.88,81002.89,0.0,0.8915,7e-05,14.21286]
[1778119905728,32.88,80991.86,0.0,0.89067,7e-05,14.28943]
[1778119907737,32.88,80985.49,0.0,0.89018,7e-05,14.33383]
[1778119909650,32.88,80985.49,0.0,0.89018,7e-05,14.33383]
[1778119909700,32.89,80985.51,0.0,0.89018,7e-05,14.33446]
[1778119913779,32.89,80978.77,0.0,0.88966,8e-05,14.38198]
[1778119914786,32.89,80973.6,0.0,0.88926,8e-05,14.41803]
[1778119919821,32.89,80973.53,0.0,0.88922,8e-05,14.42162]
[1778119922937,32.9,80972.46,0.0,0.88913,8e-05,14.43018]
[1778119922948,32.9,80972.46,0.0,0.88913,8e-05,14.43018]
[1778119927097,32.9,80972.02,0.0,0.88907,8e-05,14.43562]
[1778119927199,32.9,80972.02,0.0,0.88907,8e-05,14.43562]
[1778119927300,32.9,80971.99,0.0,0.88906,8e-05,14.43644]
[1778119930787,32.9,80971.83,0.0,0.88903,8e-05,14.43935]
[1778119930949,32.9,80971.83,0.0,0.88903,8e-05,14.43935]
[1778119934928,32.91,80983.2,0.0,0.88986,7e-05,14.36354]
[1778119937339,32.91,80986.06,0.0,0.89008,7e-05,14.34401]
[1778119937451,32.91,80986.06,0.0,0.89008,7e-05,14.34401]
[1778119938230,32.91,80986.16,0.0,0.89008,7e-05,14.34336]
[1778119938448,32.91,80986.16,0.0,0.89008,7e-05,14.34336]
[1778119938478,32.91,80984.65,0.0,0.88997,7e-05,14.3537]
[1778119942983,32.91,80974.5,0.0,0.88921,8e-05,14.42311]
[1778119943990,32.91,80964.93,0.0,0.88848,8e-05,14.48891]
[1778119944997,32.91,80956.5,0.0,0.88784,8e-05,14.54724]
[1778119950034,32.91,80956.68,0.0,0.88785,8e-05,14.54669]
[1778119950764,32.91,80956.68,0.0,0.88785,8e-05,14.54669]
[1778119950954,32.91,80956.68,0.0,0.88785,8e-05,14.54669]
[1778119954062,32.91,80967.37,0.0,0.88866,8e-05,14.47144]
[1778119956358,32.91,80969.04,0.0,0.88878,8e-05,14.46055]
[1778119956451,32.91,80969.04,0.0,0.88878,8e-05,14.46055]
[1778119957863,32.91,80967.44,0.0,0.88865,8e-05,14.47226]
[1778119957948,32.91,80967.44,0.0,0.88865,8e-05,14.47226]
[1778119958090,32.91,80967.78,0.0,0.88867,8e-05,14.47048]
[1778119960104,32.92,80977.47,0.0,0.8894,8e-05,14.40461]
[1778119962113,32.92,80978.2,0.0,0.88945,8e-05,14.39956]
[1778119962204,32.92,80978.2,0.0,0.88945,8e-05,14.39956]
[1778119965139,32.92,80972.57,0.0,0.88902,8e-05,14.43894]
[1778119968160,32.92,80966.44,0.0,0.88854,8e-05,14.48197]
[1778119969626,32.92,80966.44,0.0,0.88854,8e-05,14.48197]
[1778119969701,32.92,80966.44,0.0,0.88854,8e-05,14.48197]
[1778119970815,32.93,80966.18,0.0,0.88846,8e-05,14.48974]
[1778119970949,32.93,80966.18,0.0,0.88846,8e-05,14.48974]
[1778119971181,32.94,80967.9,0.0,0.88853,8e-05,14.48326]
[1778119975712,32.94,80971.9,0.0,0.88882,8e-05,14.457]
[1778119975954,32.94,80972.78,0.0,0.88888,8e-05,14.45141]
[1778119981257,32.94,80969.59,0.0,0.88863,8e-05,14.47467]
[1778119982264,32.94,80961.7,0.0,0.88803,8e-05,14.52889]
[1778119984278,32.94,80957.74,0.0,0.88773,8e-05,14.55625]
[1778119986292,32.94,80947.57,0.0,0.88695,8e-05,14.62653]
[1778119989858,32.94,80949.11,0.0,0.88705,8e-05,14.61696]
[1778119989964,32.94,80949.11,0.0,0.88705,8e-05,14.61696]
[1778119990793,32.95,80949.04,0.0,0.88701,8e-05,14.62102]
[1778119990948,32.95,80949.04,0.0,0.88701,8e-05,14.62102]
[1778119991327,32.96,80947.31,0.0,0.88684,8e-05,14.63641]
[1778119995770,32.97,80949.78,0.0,0.88694,8e-05,14.62719]
[1778119995952,32.97,80949.78,0.0,0.88694,8e-05,14.62719]
[1778120001400,32.97,80945.71,0.0,0.88661,8e-05,14.65717]
[1778120002899,32.97,80945.91,0.0,0.88662,8e-05,14.65611]
[1778120002952,32.97,80945.91,0.0,0.88662,8e-05,14.65611]
[1778120003143,32.97,80945.91,0.0,0.88662,8e-05,14.65611]
[1778120003200,32.97,80945.91,0.0,0.88662,8e-05,14.65611]
[1778120003414,32.97,80945.98,0.0,0.88663,8e-05,14.65595]
[1778120008449,32.97,80948.47,0.0,0.8868,8e-05,14.64053]
[1778120009348,32.97,80948.47,0.0,0.8868,8e-05,14.64053]
[1778120009454,32.97,80948.47,0.0,0.8868,8e-05,14.64053]
[1778120010470,32.98,80958.6,0.0,0.88756,8e-05,14.57181]
[1778120012484,32.98,80963.41,0.0,0.88793,8e-05,14.53667]
[1778120015505,32.98,80957.88,0.0,0.88749,8e-05,14.57664]
[1778120016661,32.98,80957.88,0.0,0.88749,8e-05,14.57664]
[1778120016703,32.98,80957.88,0.0,0.88749,8e-05,14.57664]
[1778120017452,32.98,80956.08,0.0,0.88735,8e-05,14.58905]
[1778120017698,32.98,80956.08,0.0,0.88735,8e-05,14.58905]
[1778120017519,32.98,80955.2,0.0,0.88728,8e-05,14.59551]
[1778120019698,32.98,80954.04,0.0,0.88719,8e-05,14.60388]
[1778120024199,32.98,80950.67,0.0,0.88692,8e-05,14.6283]
[1778120024452,32.98,80950.67,0.0,0.88692,8e-05,14.6283]
[1778120026227,32.99,80951.93,0.0,0.88701,8e-05,14.62041]
[1778120026449,32.99,80951.93,0.0,0.88701,8e-05,14.62041]
[1778120026582,32.99,80950.85,0.0,0.88692,8e-05,14.62818]
[1778120031158,32.99,80950.64,0.0,0.88689,8e-05,14.63109]
[1778120031205,32.99,80950.64,0.0,0.88689,8e-05,14.63109]
[1778120036652,32.99,80950.54,0.0,0.88686,8e-05,14.63397]
[1778120038668,32.99,80943.28,0.0,0.88629,8e-05,14.68449]
[1778120039675,32.99,80934.97,0.0,0.88565,8e-05,14.7419]
[1778120041689,32.99,80942.81,0.0,0.88625,8e-05,14.68856]
[1778120043704,33.0,80948.93,0.0,0.88671,8e-05,14.64708]
[1778120045315,33.0,80949.38,0.0,0.88674,8e-05,14.64432]
[1778120045454,33.0,80949.38,0.0,0.88674,8e-05,14.64432]
[1778120047679,33.0,80944.57,0.0,0.88636,8e-05,14.67836]
[1778120047712,33.0,80944.57,0.0,0.88636,8e-05,14.67836]
[1778120047777,33.0,80943.22,0.0,0.88626,8e-05,14.68792]
[1778120053774,33.0,80944.08,0.0,0.8863,8e-05,14.68384]
[1778120057802,33.0,80936.92,0.0,0.88574,8e-05,14.73419]
[1778120059617,33.0,80937.32,0.0,0.88577,8e-05,14.73168]
[1778120059705,33.0,80937.32,0.0,0.88577,8e-05,14.73168]
[1778120061830,33.0,80931.92,0.0,0.88535,8e-05,14.76952]
[1778120064165,33.0,80930.91,0.0,0.88527,8e-05,14.77666]
[1778120064202,33.0,80930.91,0.0,0.88527,8e-05,14.77666]
[1778120064948,33.01,80930.23,0.0,0.88521,8e-05,14.78151]
[1778120065202,33.01,80930.23,0.0,0.88521,8e-05,14.78151]
[1778120065302,33.01,80930.22,0.0,0.88521,8e-05,14.78175]
[1778120070175,33.01,80931.09,0.0,0.88527,8e-05,14.77644]
[1778120070201,33.01,80931.09,0.0,0.88527,8e-05,14.77644]
[1778120075928,33.01,80928.27,0.0,0.88507,8e-05,14.79287]
[1778120078949,33.01,80922.71,0.0,0.88463,8e-05,14.83136]
[1778120079887,33.01,80922.71,0.0,0.88463,8e-05,14.83136]
[1778120079951,33.01,80922.71,0.0,0.88463,8e-05,14.83136]
[1778120081960,33.01,80921.59,0.0,0.88455,8e-05,14.83913]
[1778120082200,33.01,80921.59,0.0,0.88455,8e-05,14.83913]
[1778120082299,33.01,80920.56,0.0,0.88447,8e-05,14.84623]
[1778120085774,33.01,80920.78,0.0,0.88448,8e-05,14.84471]
[1778120085949,33.01,80924.64,0.0,0.88478,8e-05,14.81815]
[1778120091538,33.01,80924.45,0.0,0.88477,8e-05,14.81958]
[1778120091706,33.01,80924.45,0.0,0.88477,8e-05,14.81958]
[1778120092713,33.01,80925.59,0.0,0.88485,8e-05,14.8118]
[1778120092810,33.01,80923.74,0.0,0.88471,8e-05,14.82454]
[1778120092949,33.01,80923.74,0.0,0.88471,8e-05,14.82454]
[1778120098166,33.01,80924.64,0.0,0.88478,8e-05,14.8184]
[1778120098201,33.01,80924.64,0.0,0.88478,8e-05,14.8184]
[1778120099090,33.01,80932.9,0.0,0.88542,8e-05,14.7617]
[1778120104125,33.01,80932.61,0.0,0.88539,8e-05,14.76431]
[1778120105813,33.01,80932.61,0.0,0.88539,8e-05,14.76431]
[1778120105952,33.01,80928.94,0.0,0.8851,8e-05,14.78962]
[1778120107212,33.01,80930.43,0.0,0.88522,8e-05,14.77942]
[1778120107452,33.01,80930.43,0.0,0.88522,8e-05,14.77942]
[1778120107526,33.01,80930.84,0.0,0.88525,8e-05,14.77667]
[1778120112209,33.01,80929.59,0.0,0.88515,8e-05,14.78549]
[1778120112453,33.01,80929.59,0.0,0.88515,8e-05,14.78549]
[1778120114725,33.01,80927.51,0.0,0.88499,8e-05,14.79986]
[1778120114801,33.01,80922.22,0.0,0.88458,8e-05,14.83623]
[1778120114897,33.01,80922.22,0.0,0.88458,8e-05,14.83623]
[1778120114954,33.01,80922.22,0.0,0.88458,8e-05,14.83623]
[1778120115202,33.01,80918.86,0.0,0.88432,8e-05,14.85936]
[1778120120237,33.01,80916.11,0.0,0.88411,8e-05,14.87781]
[1778120122713,33.01,80920.04,0.0,0.88442,8e-05,14.85065]
[1778120122949,33.01,80924.12,0.0,0.88473,8e-05,14.82251]
[1778120124028,33.01,80924.09,0.0,0.88473,8e-05,14.8227]
[1778120124201,33.01,80924.09,0.0,0.88473,8e-05,14.8227]
[1778120124300,33.01,80924.09,0.0,0.88473,8e-05,14.82268]
[1778120129300,33.01,80923.85,0.0,0.88471,8e-05,14.82418]
[1778120130286,33.01,80923.85,0.0,0.88471,8e-05,14.82418]
[1778120130450,33.01,80923.85,0.0,0.88471,8e-05,14.82418]
[1778120132444,33.01,80925.94,0.0,0.8849,8e-05,14.80599]
[1778120132456,33.01,80925.94,0.0,0.8849,8e-05,14.80599]
[1778120132536,33.01,80922.13,0.0,0.88461,8e-05,14.83219]
[1778120133328,33.01,80927.23,0.0,0.885,8e-05,14.79707]
[1778120139370,33.01,80925.95,0.0,0.8849,8e-05,14.80602]
[1778120142761,33.01,80925.69,0.0,0.88488,8e-05,14.8078]
[1778120142853,33.01,80934.64,0.0,0.88557,8e-05,14.74637]
[1778120142951,33.01,80934.64,0.0,0.88557,8e-05,14.74637]
[1778120145412,33.01,80949.0,0.0,0.88667,8e-05,14.64814]
[1778120147426,33.01,80955.2,0.0,0.88714,8e-05,14.60577]
[1778120148862,33.01,80955.2,0.0,0.88714,8e-05,14.60577]
[1778120148948,33.01,80954.86,0.0,0.88711,8e-05,14.60802]
[1778120150447,33.01,80970.88,0.0,0.88833,8e-05,14.49829]
[1778120151454,33.01,80975.4,0.0,0.88867,8e-05,14.46752]
[1778120153468,33.01,80968.12,0.0,0.88812,8e-05,14.51715]
[1778120155016,33.01,80968.16,0.0,0.88812,8e-05,14.5166]
[1778120155204,33.01,80968.16,0.0,0.88812,8e-05,14.5166]
[1778120156112,33.01,80968.46,0.0,0.88815,8e-05,14.51428]
[1778120156201,33.01,80968.46,0.0,0.88815,8e-05,14.51428]
[1778120156489,33.01,80968.56,0.0,0.88816,8e-05,14.51332]
[1778120161524,33.01,80956.5,0.0,0.88726,8e-05,14.59441]
[1778120162531,33.01,80950.54,0.0,0.88681,8e-05,14.63518]
[1778120164184,33.01,80949.32,0.0,0.88672,8e-05,14.64342]
[1778120164200,33.01,80949.32,0.0,0.88672,8e-05,14.64342]
[1778120169256,33.01,80950.45,0.0,0.88681,8e-05,14.63543]
[1778120169449,33.01,80950.45,0.0,0.88681,8e-05,14.63543]
[1778120169582,33.01,80959.4,0.0,0.88748,8e-05,14.57439]
[1778120171256,33.01,80960.92,0.0,0.8876,8e-05,14.56433]
[1778120171453,33.01,80960.92,0.0,0.8876,8e-05,14.56433]
[1778120171596,33.01,80958.03,0.0,0.88737,8e-05,14.58447]
[1778120172603,33.01,80940.0,0.0,0.88599,8e-05,14.70839]
[1778120173610,33.01,80926.86,0.0,0.88498,8e-05,14.79881]
[1778120174334,33.01,80926.86,0.0,0.88498,8e-05,14.79881]
[1778120174429,33.01,80926.86,0.0,0.88498,8e-05,14.79881]
[1778120174617,33.01,80927.05,0.0,0.885,8e-05,14.79752]
[1778120176632,33.01,80934.29,0.0,0.88555,8e-05,14.74781]
[1778120177639,33.01,80940.87,0.0,0.88606,8e-05,14.70272]
[1778120178946,33.01,80940.87,0.0,0.88606,8e-05,14.70272]
[1778120179202,33.01,80941.38,0.0,0.88609,8e-05,14.69937]
[1778120179653,33.01,80941.81,0.0,0.88613,8e-05,14.69657]
[1778120181667,33.01,80950.77,0.0,0.88681,8e-05,14.63545]
[1778120182674,33.01,80957.57,0.0,0.88732,8e-05,14.58913]
[1778120185695,33.01,80958.55,0.0,0.88739,8e-05,14.58268]
[1778120186702,33.01,80953.53,0.0,0.88701,8e-05,14.61704]
[1778120187435,33.01,80953.53,0.0,0.88701,8e-05,14.61704]
[1778120190482,33.01,80947.91,0.0,0.88657,8e-05,14.65646]
[1778120190700,33.01,80947.91,0.0,0.88657,8e-05,14.65646]
[1778120190731,33.01,80947.44,0.0,0.88653,8e-05,14.65995]
[1778120195766,33.01,80947.38,0.0,0.88654,8e-05,14.65785]
[1778120200801,33.02,80943.72,0.0,0.88625,8e-05,14.68429]
[1778120204829,33.02,80948.9,0.0,0.88663,8e-05,14.64977]
[1778120209864,33.02,80950.55,0.0,0.88674,8e-05,14.63988]
[1778120214899,33.02,80951.21,0.0,0.88677,8e-05,14.63715]
[1778120219935,33.02,80949.83,0.0,0.88665,8e-05,14.64803]
[1778120224984,33.03,80949.11,0.0,0.88658,8e-05,14.65441]
[1778120229012,33.03,80942.75,0.0,0.88608,8e-05,14.69908]
[1778120234047,33.03,80946.24,0.0,0.88634,8e-05,14.67624]
[1778120239082,33.03,80946.44,0.0,0.88634,8e-05,14.67619]
[1778120244117,33.03,80950.91,0.0,0.88666,8e-05,14.64695]
[1778120245124,33.04,80956.21,0.0,0.88707,8e-05,14.61098]
[1778120250160,33.04,80955.26,0.0,0.88697,8e-05,14.61941]
[1778120252173,33.04,80950.68,0.0,0.88664,8e-05,14.64768]
[1778120255194,33.04,80961.01,0.0,0.88741,8e-05,14.578]
[1778120257217,33.04,80956.06,0.0,0.88703,8e-05,14.61274]
[1778120259231,33.04,80952.81,0.0,0.88677,8e-05,14.6357]
[1778120261245,33.04,80947.47,0.0,0.88636,8e-05,14.67295]
[1778120262252,33.05,80935.53,0.0,0.88544,8e-05,14.75509]
[1778120263259,33.05,80931.25,0.0,0.88511,8e-05,14.78462]
[1778120266280,33.05,80940.08,0.0,0.88578,8e-05,14.72439]
[1778120267287,33.05,80945.92,0.0,0.88623,8e-05,14.68453]
[1778120272322,33.05,80946.36,0.0,0.88625,8e-05,14.68263]
[1778120277357,33.05,80951.02,0.0,0.88659,8e-05,14.65186]
[1778120282392,33.05,80953.5,0.0,0.88677,8e-05,14.63623]
[1778120284406,33.05,80959.85,0.0,0.88725,8e-05,14.59338]
[1778120287427,33.05,80967.61,0.0,0.88782,8e-05,14.5414]
[1778120289442,33.06,80972.79,0.0,0.88821,8e-05,14.50623]
[1778120294477,33.06,80972.8,0.0,0.88819,8e-05,14.5083]
[1778120296491,33.06,80967.6,0.0,0.88779,8e-05,14.54474]
[1778120300519,33.06,80962.3,0.0,0.88737,8e-05,14.58252]
[1778120305554,33.07,80968.46,0.0,0.88782,8e-05,14.54217]
[1778120310590,33.07,80965.2,0.0,0.88755,8e-05,14.56635]
[1778120315625,33.07,80964.3,0.0,0.88749,8e-05,14.56982]
[1778120320661,33.07,80970.1,0.0,0.88793,8e-05,14.53035]
[1778120325695,33.07,80969.62,0.0,0.88787,8e-05,14.53538]
[1778120328716,33.07,80964.26,0.0,0.88746,8e-05,14.57305]
[1778120333751,33.08,80964.77,0.0,0.88748,8e-05,14.57117]
[1778120338786,33.08,80965.66,0.0,0.88753,8e-05,14.56667]
[1778120343821,33.08,80965.78,0.0,0.88752,8e-05,14.56741]
[1778120348856,33.08,80964.91,0.0,0.88744,8e-05,14.57484]
[1778120353891,33.09,80965.52,0.0,0.88748,8e-05,14.5711]
[1778120357919,33.08,80956.69,0.0,0.88681,8e-05,14.63125]
[1778120359933,33.09,80953.48,0.0,0.88656,8e-05,14.65369]
[1778120360940,33.09,80948.52,0.0,0.88618,8e-05,14.68783]
[1778120362954,33.09,80943.21,0.0,0.88577,8e-05,14.72447]
[1778120367990,33.09,80943.77,0.0,0.88581,8e-05,14.72102]
[1778120373025,33.09,80945.39,0.0,0.88595,8e-05,14.7066]
[1778120376046,33.09,80951.22,0.0,0.8864,8e-05,14.66708]
[1778120378060,33.09,80960.09,0.0,0.88707,8e-05,14.6068]
[1778120379067,33.09,80958.99,0.0,0.88698,8e-05,14.61484]
[1778120384102,33.09,80959.69,0.0,0.88701,8e-05,14.61156]
[1778120389137,33.09,80953.9,0.0,0.88656,8e-05,14.65205]
[1778120393165,33.09,80945.34,0.0,0.88591,8e-05,14.71026]
[1778120394172,33.09,80932.5,0.0,0.88493,8e-05,14.79806]
[1778120395179,33.09,80926.99,0.0,0.88451,8e-05,14.8359]
[1778120397193,33.09,80920.28,0.0,0.88399,8e-05,14.88191]
[1778120401222,33.09,80908.41,0.0,0.88307,8e-05,14.96342]
[1778120402323,33.09,80908.41,0.0,0.88307,8e-05,14.96342]
[1778120404243,33.09,80913.39,0.0,0.88345,8e-05,14.92924]
[1778120405704,33.09,80913.39,0.0,0.88345,8e-05,14.92924]
[1778120408210,33.09,80914.93,0.0,0.88358,8e-05,14.91815]
[1778120408451,33.09,80914.93,0.0,0.88358,8e-05,14.91815]
[1778120408550,33.09,80915.12,0.0,0.88359,8e-05,14.91668]
[1778120409705,33.09,80915.12,0.0,0.88359,8e-05,14.91668]
[1778120413306,33.09,80923.38,0.0,0.88424,8e-05,14.8592]
[1778120414954,33.09,80923.38,0.0,0.88424,8e-05,14.8592]
[1778120415201,33.09,80923.38,0.0,0.88424,8e-05,14.8592]
[1778120415052,33.09,80923.38,0.0,0.88424,8e-05,14.85911]
[1778120420355,33.09,80923.73,0.0,0.88428,8e-05,14.8561]
[1778120421359,33.09,80923.73,0.0,0.88428,8e-05,14.8561]
[1778120421449,33.09,80923.73,0.0,0.88428,8e-05,14.8561]
[1778120425780,33.09,80928.38,0.0,0.88464,8e-05,14.82376]
[1778120425951,33.09,80928.38,0.0,0.88464,8e-05,14.82376]
[1778120425985,33.09,80929.68,0.0,0.88474,8e-05,14.81478]
[1778120426485,33.09,80929.68,0.0,0.88474,8e-05,14.81478]
[1778120426700,33.09,80929.68,0.0,0.88474,8e-05,14.81478]
[1778120432447,33.09,80933.09,0.0,0.88503,8e-05,14.78732]
[1778120432702,33.09,80933.09,0.0,0.88503,8e-05,14.78732]
[1778120432741,33.09,80932.96,0.0,0.88502,8e-05,14.78819]
[1778120433234,33.09,80932.96,0.0,0.88502,8e-05,14.78819]
[1778120433449,33.09,80932.96,0.0,0.88502,8e-05,14.78819]
[1778120439488,33.09,80935.12,0.0,0.88519,8e-05,14.77336]
[1778120444523,33.09,80935.49,0.0,0.88522,8e-05,14.7709]
[1778120449558,33.09,80935.72,0.0,0.88523,8e-05,14.76945]
[1778120451572,33.09,80942.21,0.0,0.88573,8e-05,14.72506]
[1778120453798,33.09,80944.13,0.0,0.88588,8e-05,14.712]
[1778120453951,33.09,80944.13,0.0,0.88588,8e-05,14.712]
[1778120454019,33.09,80944.22,0.0,0.88588,8e-05,14.71149]
[1778120454983,33.09,80944.22,0.0,0.88588,8e-05,14.71149]
[1778120455198,33.09,80944.22,0.0,0.88588,8e-05,14.71149]
[1778120459628,33.09,80957.15,0.0,0.88686,8e-05,14.62369]
[1778120460635,33.09,80956.64,0.0,0.88682,8e-05,14.62741]
[1778120463426,33.09,80954.48,0.0,0.88665,8e-05,14.64262]
[1778120463453,33.09,80954.48,0.0,0.88665,8e-05,14.64262]
[1778120463656,33.09,80954.31,0.0,0.88664,8e-05,14.64399]
[1778120465381,33.09,80954.58,0.0,0.88665,8e-05,14.64236]
[1778120465450,33.09,80954.58,0.0,0.88665,8e-05,14.64236]
[1778120470705,33.09,80953.93,0.0,0.88659,8e-05,14.64809]
[1778120473726,33.09,80943.71,0.0,0.8858,8e-05,14.71866]
[1778120475576,33.09,80942.66,0.0,0.88572,8e-05,14.72596]
[1778120475702,33.09,80942.66,0.0,0.88572,8e-05,14.72596]
[1778120476240,33.09,80942.66,0.0,0.88572,8e-05,14.72596]
[1778120475740,33.1,80942.94,0.0,0.88574,8e-05,14.72415]
[1778120476451,33.1,80942.94,0.0,0.88574,8e-05,14.72415]
[1778120481782,33.1,80942.68,0.0,0.88571,8e-05,14.72654]
[1778120482768,33.1,80942.68,0.0,0.88571,8e-05,14.72654]
[1778120482949,33.1,80942.68,0.0,0.88571,8e-05,14.72654]
[1778120483050,33.1,80942.59,0.0,0.88571,8e-05,14.72725]
[1778120484626,33.1,80938.18,0.0,0.88537,8e-05,14.75756]
[1778120484700,33.1,80938.18,0.0,0.88537,8e-05,14.75756]
[1778120488834,33.1,80932.37,0.0,0.88492,8e-05,14.79764]
[1778120489538,33.1,80932.37,0.0,0.88492,8e-05,14.79764]
[1778120489706,33.1,80932.37,0.0,0.88492,8e-05,14.79764]
[1778120489841,33.1,80932.27,0.0,0.88491,8e-05,14.79831]
[1778120490848,33.1,80936.9,0.0,0.88527,8e-05,14.76654]
[1778120492205,33.1,80936.9,0.0,0.88527,8e-05,14.76654]
[1778120492451,33.1,80938.57,0.0,0.88542,8e-05,14.7513]
[1778120496016,33.1,80940.17,0.0,0.88554,8e-05,14.74045]
[1778120496198,33.1,80940.17,0.0,0.88554,8e-05,14.74045]
[1778120497732,33.1,80939.75,0.0,0.88551,8e-05,14.74342]
[1778120497948,33.1,80939.75,0.0,0.88551,8e-05,14.74342]
[1778120498049,33.1,80934.39,0.0,0.8851,8e-05,14.78019]
[1778120500809,33.1,80935.3,0.0,0.88517,8e-05,14.7739]
[1778120500952,33.1,80935.3,0.0,0.88517,8e-05,14.7739]
[1778120503939,33.1,80928.16,0.0,0.88462,8e-05,14.82279]
[1778120505250,33.1,80928.16,0.0,0.88462,8e-05,14.82279]
[1778120505449,33.1,80928.17,0.0,0.88462,8e-05,14.82262]
[1778120505593,33.1,80928.17,0.0,0.88462,8e-05,14.82262]
[1778120505700,33.1,80928.17,0.0,0.88462,8e-05,14.82262]
[1778120505953,33.1,80929.27,0.0,0.8847,8e-05,14.81497]
[1778120509982,33.1,80922.75,0.0,0.88421,8e-05,14.85923]
[1778120510989,33.1,80917.49,0.0,0.8838,8e-05,14.89519]
[1778120512760,33.1,80916.44,0.0,0.88372,8e-05,14.90218]
[1778120512951,33.1,80916.44,0.0,0.88372,8e-05,14.90218]
[1778120518038,33.09,80916.58,0.0,0.88375,8e-05,14.89987]
[1778120521059,33.09,80911.27,0.0,0.88334,8e-05,14.93572]
[1778120523346,33.09,80909.74,0.0,0.88323,8e-05,14.94575]
[1778120523451,33.09,80909.74,0.0,0.88323,8e-05,14.94575]
[1778120524011,33.09,80909.74,0.0,0.88323,8e-05,14.94575]
[1778120524201,33.09,80909.74,0.0,0.88323,8e-05,14.94575]
[1778120524203,33.09,80907.38,0.0,0.88305,8e-05,14.96144]
[1778120528515,33.09,80907.05,0.0,0.88303,8e-05,14.96283]
[1778120528702,33.09,80907.05,0.0,0.88303,8e-05,14.96283]
[1778120530691,33.09,80907.07,0.0,0.88304,8e-05,14.96212]
[1778120530700,33.09,80907.07,0.0,0.88304,8e-05,14.96212]
[1778120531129,33.09,80906.53,0.0,0.883,8e-05,14.96555]
[1778120532948,33.09,80906.67,0.0,0.88302,8e-05,14.96431]
[1778120533201,33.09,80906.67,0.0,0.88302,8e-05,14.96431]
[1778120539185,33.08,80907.43,0.0,0.8831,8e-05,14.95713]
[1778120543457,33.08,80907.51,0.0,0.88312,8e-05,14.95553]
[1778120543703,33.08,80907.51,0.0,0.88312,8e-05,14.95553]
[1778120544260,33.08,80907.51,0.0,0.88312,8e-05,14.95553]
[1778120544300,33.08,80907.34,0.0,0.88311,8e-05,14.9562]
[1778120544452,33.08,80907.34,0.0,0.88311,8e-05,14.9562]
[1778120550264,33.08,80906.9,0.0,0.88309,8e-05,14.95795]
[1778120551270,33.08,80902.99,0.0,0.88281,8e-05,14.98055]
[1778120552129,33.08,80902.99,0.0,0.88281,8e-05,14.98055]
[1778120552201,33.08,80902.99,0.0,0.88281,8e-05,14.98055]
[1778120552277,33.08,80901.76,0.0,0.88272,8e-05,14.98873]
[1778120553968,33.08,80905.81,0.0,0.88304,8e-05,14.96054]
[1778120554206,33.08,80905.81,0.0,0.88304,8e-05,14.96054]
[1778120556917,33.08,80905.13,0.0,0.883,8e-05,14.96447]
[1778120556952,33.08,80905.13,0.0,0.883,8e-05,14.96447]
[1778120557312,33.08,80901.36,0.0,0.8827,8e-05,14.99052]
[1778120557552,33.08,80901.36,0.0,0.8827,8e-05,14.99052]
[1778120557702,33.08,80901.36,0.0,0.8827,8e-05,14.99052]
[1778120562580,33.08,80902.94,0.0,0.88282,8e-05,14.97984]
[1778120562701,33.08,80902.94,0.0,0.88282,8e-05,14.97984]
[1778120563354,33.08,80903.75,0.0,0.88288,8e-05,14.97433]
[1778120564363,33.08,80910.19,0.0,0.88338,8e-05,14.93009]
[1778120565411,33.08,80910.19,0.0,0.88338,8e-05,14.93009]
[1778120565452,33.08,80910.19,0.0,0.88338,8e-05,14.93009]
[1778120570430,33.08,80915.92,0.0,0.88384,8e-05,14.88985]
[1778120570452,33.08,80915.92,0.0,0.88384,8e-05,14.88985]
[1778120573424,33.07,80920.95,0.0,0.88424,8e-05,14.85469]
[1778120575239,33.07,80920.95,0.0,0.88424,8e-05,14.85469]
[1778120575253,33.07,80922.49,0.0,0.88436,8e-05,14.844]
[1778120575455,33.07,80922.49,0.0,0.88436,8e-05,14.844]
[1778120575504,33.07,80922.85,0.0,0.88438,8e-05,14.84142]
[1778120576537,33.07,80922.85,0.0,0.88438,8e-05,14.84142]
[1778120576707,33.07,80922.85,0.0,0.88438,8e-05,14.84142]
[1778120582487,33.07,80927.85,0.0,0.88478,8e-05,14.80628]
[1778120584408,33.07,80926.99,0.0,0.88471,8e-05,14.81209]
[1778120584448,33.07,80926.99,0.0,0.88471,8e-05,14.81209]
[1778120584613,33.07,80928.09,0.0,0.8848,8e-05,14.80444]
[1778120585406,33.07,80928.09,0.0,0.8848,8e-05,14.80444]
[1778120585451,33.07,80928.09,0.0,0.8848,8e-05,14.80444]
[1778120589536,33.07,80938.46,0.0,0.8856,8e-05,14.73284]
[1778120590543,33.07,80947.92,0.0,0.88633,8e-05,14.66804]
[1778120591550,33.07,80958.97,0.0,0.88717,8e-05,14.59255]
[1778120592557,33.07,80962.38,0.0,0.88742,8e-05,14.56947]
[1778120594223,33.07,80962.38,0.0,0.88742,8e-05,14.56947]
[1778120594306,33.07,80962.96,0.0,0.88746,8e-05,14.56602]
[1778120594450,33.07,80962.96,0.0,0.88746,8e-05,14.56602]
[1778120594571,33.07,80963.6,0.0,0.88751,8e-05,14.56165]
[1778120595612,33.07,80963.6,0.0,0.88751,8e-05,14.56165]
[1778120595702,33.07,80963.6,0.0,0.88751,8e-05,14.56165]
[1778120601620,33.07,80965.2,0.0,0.88764,8e-05,14.55021]
[1778120603119,33.07,80965.2,0.0,0.88764,8e-05,14.55021]
[1778120603201,33.07,80965.2,0.0,0.88764,8e-05,14.55021]
[1778120603220,33.07,80967.31,0.0,0.8878,8e-05,14.53574]
[1778120605065,33.07,80967.38,0.0,0.8878,8e-05,14.53522]
[1778120605203,33.07,80967.38,0.0,0.8878,8e-05,14.53522]
[1778120606656,33.07,80961.45,0.0,0.88736,8e-05,14.57556]
[1778120608980,33.07,80961.17,0.0,0.88734,8e-05,14.57737]
[1778120609201,33.07,80961.17,0.0,0.88734,8e-05,14.57737]
[1778120609210,33.07,80961.14,0.0,0.88734,8e-05,14.57747]
[1778120611695,33.07,80963.98,0.0,0.88755,8e-05,14.5579]
[1778120611952,33.07,80963.98,0.0,0.88755,8e-05,14.5579]
[1778120615000,33.07,80963.52,0.0,0.88755,8e-05,14.55698]
[1778120615202,33.07,80963.52,0.0,0.88755,8e-05,14.55698]
[1778120615300,33.07,80969.07,0.0,0.88797,8e-05,14.519]
[1778120616083,33.07,80969.07,0.0,0.88797,8e-05,14.519]
[1778120616201,33.07,80969.07,0.0,0.88797,8e-05,14.519]
[1778120616217,33.07,80967.31,0.0,0.88783,8e-05,14.53102]
[1778120617911,33.07,80965.91,0.0,0.88773,8e-05,14.54054]
[1778120617951,33.07,80965.91,0.0,0.88773,8e-05,14.54054]
[1778120621495,33.07,80971.53,0.0,0.88815,8e-05,14.50208]
[1778120621707,33.07,80971.53,0.0,0.88815,8e-05,14.50208]
[1778120622086,33.07,80971.53,0.0,0.88815,8e-05,14.50208]
[1778120622205,33.07,80971.53,0.0,0.88815,8e-05,14.50208]
[1778120622263,33.07,80970.98,0.0,0.88811,8e-05,14.50584]
[1778120623775,33.07,80976.01,0.0,0.88849,8e-05,14.47121]
[1778120626796,33.07,80981.95,0.0,0.88895,8e-05,14.42988]
[1778120627456,33.07,80981.95,0.0,0.88895,8e-05,14.42988]
[1778120627700,33.07,80981.95,0.0,0.88895,8e-05,14.42988]
[1778120627734,33.07,80981.95,0.0,0.88895,8e-05,14.42988]
[1778120627949,33.07,80981.95,0.0,0.88895,8e-05,14.42988]
[1778120628052,33.07,80982.37,0.0,0.88898,8e-05,14.4268]
[1778120629817,33.07,80987.78,0.0,0.88939,7e-05,14.38954]
[1778120633845,33.07,80991.03,0.0,0.88965,7e-05,14.36677]
[1778120636866,33.07,80996.08,0.0,0.89003,7e-05,14.33206]
[1778120639669,33.07,80993.27,0.0,0.88982,7e-05,14.35097]
[1778120639699,33.07,80993.27,0.0,0.88982,7e-05,14.35097]
[1778120640894,33.07,80986.35,0.0,0.8893,7e-05,14.3978]
[1778120642908,33.07,80983.32,0.0,0.88908,8e-05,14.41804]
[1778120643595,33.07,80983.32,0.0,0.88908,8e-05,14.41804]
[1778120643698,33.07,80983.32,0.0,0.88908,8e-05,14.41804]
[1778120644121,33.07,80983.32,0.0,0.88908,8e-05,14.41804]
[1778120644200,33.07,80983.32,0.0,0.88908,8e-05,14.41804]
[1778120644247,33.06,80985.46,0.0,0.88924,7e-05,14.40324]
[1778120645929,33.06,80982.45,0.0,0.88902,8e-05,14.42367]
[1778120646937,33.06,80976.14,0.0,0.88854,8e-05,14.46681]
[1778120647943,33.07,80972.2,0.0,0.88824,8e-05,14.49409]
[1778120648645,33.07,80972.2,0.0,0.88824,8e-05,14.49409]
[1778120648704,33.07,80972.2,0.0,0.88824,8e-05,14.49409]
[1778120649957,33.07,80962.96,0.0,0.88753,8e-05,14.55787]
[1778120650964,33.07,80959.61,0.0,0.88728,8e-05,14.58103]
[1778120654285,33.07,80956.89,0.0,0.88707,8e-05,14.60007]
[1778120654449,33.07,80956.89,0.0,0.88707,8e-05,14.60007]
[1778120654992,33.07,80953.18,0.0,0.88678,8e-05,14.62587]
[1778120655999,33.07,80948.44,0.0,0.88642,8e-05,14.65849]
[1778120657006,33.07,80943.81,0.0,0.88606,8e-05,14.69034]
[1778120658013,33.07,80939.32,0.0,0.88571,8e-05,14.7212]
[1778120659020,33.07,80934.95,0.0,0.88538,8e-05,14.75122]
[1778120662466,33.07,80935.62,0.0,0.88543,8e-05,14.74664]
[1778120662702,33.07,80935.62,0.0,0.88543,8e-05,14.74664]
[1778120666590,33.07,80936.01,0.0,0.88546,8e-05,14.74401]
[1778120667502,33.07,80935.32,0.0,0.88541,8e-05,14.74877]
[1778120667705,33.07,80935.32,0.0,0.88541,8e-05,14.74877]
[1778120673118,33.07,80932.92,0.0,0.88524,8e-05,14.76154]
[1778120674208,33.07,80932.92,0.0,0.88524,8e-05,14.76154]
[1778120674452,33.07,80932.92,0.0,0.88524,8e-05,14.76154]
[1778120679671,33.07,80937.52,0.0,0.8856,8e-05,14.73009]
[1778120679701,33.07,80937.52,0.0,0.8856,8e-05,14.73009]
[1778120683188,33.07,80934.11,0.0,0.88533,8e-05,14.75366]
[1778120684195,33.07,80931.05,0.0,0.8851,8e-05,14.77467]
[1778120684733,33.07,80931.05,0.0,0.8851,8e-05,14.77467]
[1778120684951,33.07,80931.05,0.0,0.8851,8e-05,14.77467]
[1778120693012,33.07,80933.72,0.0,0.8853,8e-05,14.75622]
[1778120693202,33.07,80933.72,0.0,0.8853,8e-05,14.75622]
[1778120693258,33.07,80930.75,0.0,0.88508,8e-05,14.77661]
[1778120694265,33.07,80923.48,0.0,0.88451,8e-05,14.82654]
[1778120695272,33.07,80913.22,0.0,0.88372,8e-05,14.89705]
[1778120697357,33.07,80911.32,0.0,0.88357,8e-05,14.91039]
[1778120697455,33.07,80911.32,0.0,0.88357,8e-05,14.91039]
[1778120697445,33.07,80910.71,0.0,0.88352,8e-05,14.91489]
[1778120701314,33.07,80915.71,0.0,0.8839,8e-05,14.88091]
[1778120702341,33.07,80915.71,0.0,0.8839,8e-05,14.88091]
[1778120702452,33.07,80915.71,0.0,0.8839,8e-05,14.88091]
[1778120704335,33.07,80910.48,0.0,0.88349,8e-05,14.91737]
[1778120705342,33.07,80905.7,0.0,0.88312,8e-05,14.95044]
[1778120706573,33.07,80902.72,0.0,0.88288,8e-05,14.97108]
[1778120706704,33.07,80902.72,0.0,0.88288,8e-05,14.97108]
[1778120710377,33.07,80906.9,0.0,0.88321,8e-05,14.94251]
[1778120711466,33.07,80906.9,0.0,0.88321,8e-05,14.94251]
[1778120711384,33.07,80911.02,0.0,0.88353,8e-05,14.91423]
[1778120711704,33.07,80911.02,0.0,0.88353,8e-05,14.91423]
[1778120713398,33.07,80918.87,0.0,0.88413,8e-05,14.8605]
[1778120714405,33.07,80925.82,0.0,0.88467,8e-05,14.8129]
[1778120715135,33.07,80925.82,0.0,0.88467,8e-05,14.8129]
[1778120715199,33.07,80925.82,0.0,0.88467,8e-05,14.8129]
[1778120715412,33.07,80929.03,0.0,0.88491,8e-05,14.79109]
[1778120717426,33.07,80929.82,0.0,0.88498,8e-05,14.78556]
[1778120721455,33.07,80923.67,0.0,0.8845,8e-05,14.82764]
[1778120723459,33.07,80921.39,0.0,0.88433,8e-05,14.84321]
[1778120723704,33.07,80918.73,0.0,0.88412,8e-05,14.86137]
[1778120734545,33.07,80914.92,0.0,0.88387,8e-05,14.88219]
[1778120736526,33.07,80914.92,0.0,0.88387,8e-05,14.88219]
[1778120736701,33.07,80912.53,0.0,0.88368,8e-05,14.89881]
[1778120739580,33.07,80908.12,0.0,0.88333,8e-05,14.9297]
[1778120741118,33.07,80908.12,0.0,0.88333,8e-05,14.9297]
[1778120741200,33.07,80908.12,0.0,0.88333,8e-05,14.9297]
[1778120746629,33.07,80908.93,0.0,0.88339,8e-05,14.92469]
[1778120751664,33.07,80905.11,0.0,0.8831,8e-05,14.9502]
[1778120752695,33.07,80905.11,0.0,0.8831,8e-05,14.9502]
[1778120752949,33.07,80905.11,0.0,0.8831,8e-05,14.9502]
[1778120758014,33.07,80902.71,0.0,0.88292,8e-05,14.96608]
[1778120758711,33.07,80901.99,0.0,0.88286,8e-05,14.97111]
[1778120758950,33.07,80901.99,0.0,0.88286,8e-05,14.97111]
[1778120764644,33.07,80900.61,0.0,0.88275,8e-05,14.98103]
[1778120764699,33.07,80900.61,0.0,0.88275,8e-05,14.98103]
[1778120769790,33.07,80899.71,0.0,0.88267,8e-05,14.98765]
[1778120773923,33.07,80901.01,0.0,0.88277,8e-05,14.9789]
[1778120773948,33.07,80901.01,0.0,0.88277,8e-05,14.9789]
[1778120776839,33.07,80906.18,0.0,0.88318,8e-05,14.94333]
[1778120781538,33.07,80906.91,0.0,0.88324,8e-05,14.93765]
[1778120781700,33.07,80906.91,0.0,0.88325,8e-05,14.93722]
[1778120786585,33.07,80905.91,0.0,0.88318,8e-05,14.94341]
[1778120786700,33.07,80905.11,0.0,0.88312,8e-05,14.94869]
[1778120790938,33.07,80900.8,0.0,0.88279,8e-05,14.97715]
[1778120792692,33.07,80901.82,0.0,0.8829,8e-05,14.96601]
[1778120793699,33.07,80901.63,0.0,0.88288,8e-05,14.9674]
[1778120798510,33.07,80899.16,0.0,0.8827,8e-05,14.98409]
[1778120798549,33.07,80895.46,0.0,0.8824,8e-05,15.01031]
[1778120798994,33.07,80899.65,0.0,0.88273,8e-05,14.98143]
[1778120800003,33.07,80903.01,0.0,0.88298,8e-05,14.95866]
[1778120801702,33.07,80903.46,0.0,0.88301,8e-05,14.95597]
[1778120802561,33.07,80905.25,0.0,0.88315,8e-05,14.94446]
[1778120803698,33.07,80904.49,0.0,0.88309,8e-05,14.94969]
[1778120804084,33.07,80904.55,0.0,0.88309,8e-05,14.94935]
[1778120805699,33.07,80904.73,0.0,0.8831,8e-05,14.94818]
[1778120811081,33.07,80905.1,0.0,0.88311,8e-05,14.94727]
[1778120816118,33.07,80904.76,0.0,0.88308,8e-05,14.95037]
[1778120821153,33.07,80904.52,0.0,0.88306,8e-05,14.9521]
[1778120827544,33.07,80902.71,0.0,0.88292,8e-05,14.9646]
[1778120827704,33.07,80903.87,0.0,0.88301,8e-05,14.95664]
[1778120828202,33.07,80904.91,0.0,0.88309,8e-05,14.94948]
[1778120829703,33.07,80903.57,0.0,0.88298,8e-05,14.95874]
[1778120829892,33.07,80903.57,0.0,0.88298,8e-05,14.95874]
[1778120829951,33.07,80903.57,0.0,0.88298,8e-05,14.95874]
[1778120829993,33.07,80903.57,0.0,0.88298,8e-05,14.95876]
[1778120833132,33.07,80902.37,0.0,0.88289,8e-05,14.96706]
[1778120833200,33.07,80902.37,0.0,0.88289,8e-05,14.96706]
[1778120838272,33.07,80901.04,0.0,0.88279,8e-05,14.97625]
[1778120839124,33.07,80901.04,0.0,0.88279,8e-05,14.97625]
[1778120839204,33.07,80901.04,0.0,0.88279,8e-05,14.97625]
[1778120844314,33.08,80892.43,0.0,0.88211,8e-05,15.03582]
[1778120846567,33.08,80889.98,0.0,0.88191,8e-05,15.05295]
[1778120846625,33.08,80889.98,0.0,0.88191,8e-05,15.05295]
[1778120846699,33.08,80889.68,0.0,0.88189,8e-05,15.05523]
[1778120847336,33.08,80891.3,0.0,0.88201,8e-05,15.04426]
[1778120848331,33.08,80891.3,0.0,0.88201,8e-05,15.04426]
[1778120848450,33.08,80891.3,0.0,0.88201,8e-05,15.04426]
[1778120851016,33.08,80896.92,0.0,0.88245,8e-05,15.00627]
[1778120851200,33.08,80896.92,0.0,0.88245,8e-05,15.00627]
[1778120851364,33.08,80898.92,0.0,0.88262,8e-05,14.98894]
[1778120851681,33.08,80898.92,0.0,0.88262,8e-05,14.98894]
[1778120851703,33.08,80898.92,0.0,0.88262,8e-05,14.98894]
[1778120855835,33.08,80896.81,0.0,0.88245,8e-05,15.00464]
[1778120855949,33.08,80896.81,0.0,0.88245,8e-05,15.00464]
[1778120856399,33.08,80897.1,0.0,0.88246,8e-05,15.00291]
[1778120861270,33.08,80899.29,0.0,0.88262,8e-05,14.98889]
[1778120861452,33.08,80899.29,0.0,0.88262,8e-05,14.98889]
[1778120867476,33.08,80897.66,0.0,0.8825,8e-05,15.00002]
[1778120872511,33.08,80896.21,0.0,0.88239,8e-05,15.00964]
[1778120873939,33.08,80896.0,0.0,0.88237,8e-05,15.011]
[1778120873954,33.08,80896.0,0.0,0.88237,8e-05,15.011]
[1778120874087,33.08,80896.0,0.0,0.88237,8e-05,15.011]
[1778120874200,33.08,80896.0,0.0,0.88237,8e-05,15.011]
[1778120874525,33.08,80897.18,0.0,0.88247,8e-05,15.00278]
[1778120879646,33.08,80901.68,0.0,0.88282,8e-05,14.97144]
[1778120879702,33.08,80902.36,0.0,0.88288,8e-05,14.96664]
[1778120885602,33.08,80903.6,0.0,0.883,8e-05,14.95579]
[1778120890638,33.07,80901.15,0.0,0.88282,8e-05,14.97153]
[1778120896680,33.07,80901.09,0.0,0.88284,8e-05,14.96971]
[1778120898985,33.07,80901.63,0.0,0.88289,8e-05,14.96527]
[1778120899147,33.07,80901.63,0.0,0.88289,8e-05,14.96527]
[1778120899198,33.07,80901.63,0.0,0.88289,8e-05,14.96527]
[1778120899701,33.07,80901.7,0.0,0.8829,8e-05,14.96444]
[1778120902722,33.07,80908.04,0.0,0.88341,8e-05,14.91976]
[1778120904243,33.07,80908.04,0.0,0.88341,8e-05,14.91976]
[1778120904368,33.07,80908.04,0.0,0.88341,8e-05,14.91976]
[1778120904450,33.07,80908.04,0.0,0.88341,8e-05,14.91976]
[1778120904468,33.07,80906.91,0.0,0.88332,8e-05,14.92726]
[1778120909771,33.06,80905.72,0.0,0.88325,8e-05,14.93376]
[1778120912792,33.06,80912.56,0.0,0.88381,8e-05,14.88203]
[1778120913799,33.06,80923.32,0.0,0.88465,8e-05,14.80787]
[1778120914806,33.06,80927.51,0.0,0.88497,8e-05,14.77901]
[1778120920198,33.06,80929.08,0.0,0.8851,8e-05,14.76812]
[1778120920449,33.06,80929.08,0.0,0.8851,8e-05,14.76812]
[1778120924529,33.06,80923.95,0.0,0.8847,8e-05,14.80315]
[1778120924698,33.06,80923.95,0.0,0.8847,8e-05,14.80315]
[1778120925883,33.06,80909.23,0.0,0.88356,8e-05,14.90414]
[1778120927666,33.06,80909.23,0.0,0.88356,8e-05,14.90414]
[1778120927704,33.06,80909.23,0.0,0.88356,8e-05,14.90414]
[1778120927696,33.06,80908.44,0.0,0.88351,8e-05,14.90914]
[1778120928297,33.06,80908.44,0.0,0.88351,8e-05,14.90914]
[1778120928451,33.06,80908.44,0.0,0.88351,8e-05,14.90914]
[1778120928904,33.06,80906.89,0.0,0.88339,8e-05,14.91959]
[1778120933939,33.06,80908.73,0.0,0.88354,8e-05,14.90576]
[1778120935671,33.06,80908.73,0.0,0.88354,8e-05,14.90576]
[1778120935701,33.06,80908.73,0.0,0.88354,8e-05,14.90576]
[1778120945169,33.05,80904.27,0.0,0.88322,8e-05,14.93401]
[1778120945204,33.05,80904.27,0.0,0.88322,8e-05,14.93401]
[1778120945490,33.05,80904.27,0.0,0.88322,8e-05,14.93401]
[1778120945699,33.05,80904.27,0.0,0.88322,8e-05,14.93401]
[1778120945584,33.05,80902.8,0.0,0.88311,8e-05,14.94386]
[1778120951107,33.05,80901.35,0.0,0.88301,8e-05,14.95238]
[1778120951202,33.05,80901.35,0.0,0.88301,8e-05,14.95238]
[1778120957101,33.05,80903.98,0.0,0.88324,8e-05,14.93233]
[1778120962136,33.05,80902.96,0.0,0.88318,8e-05,14.93799]
[1778120963494,33.05,80902.96,0.0,0.88318,8e-05,14.93799]
[1778120963700,33.05,80902.96,0.0,0.88318,8e-05,14.93799]
[1778120964280,33.05,80903.41,0.0,0.88321,8e-05,14.93463]
[1778120964451,33.05,80903.41,0.0,0.88321,8e-05,14.93463]
[1778120964549,33.05,80904.03,0.0,0.88327,8e-05,14.9301]
[1778120969086,33.04,80908.4,0.0,0.88362,8e-05,14.89917]
[1778120969202,33.04,80908.4,0.0,0.88362,8e-05,14.89917]
[1778120972206,33.04,80903.87,0.0,0.8833,8e-05,14.92574]
[1778120976234,33.04,80909.21,0.0,0.88372,8e-05,14.88807]
[1778120977241,33.04,80916.42,0.0,0.88428,8e-05,14.83829]
[1778120978355,33.04,80916.42,0.0,0.88428,8e-05,14.83829]
[1778120978450,33.04,80916.42,0.0,0.88428,8e-05,14.83829]
[1778120978820,33.04,80921.14,0.0,0.88465,8e-05,14.80573]
[1778120978951,33.04,80921.14,0.0,0.88465,8e-05,14.80573]
[1778120979255,33.04,80921.58,0.0,0.88468,8e-05,14.80265]
[1778120985299,33.04,80922.15,0.0,0.88473,8e-05,14.7984]
[1778120989327,33.04,80927.34,0.0,0.88514,8e-05,14.76253]
[1778120991237,33.04,80927.69,0.0,0.88516,8e-05,14.76012]
[1778120991450,33.04,80927.69,0.0,0.88516,8e-05,14.76012]
[1778120994942,33.04,80931.41,0.0,0.88545,8e-05,14.73459]
[1778120994953,33.04,80931.41,0.0,0.88545,8e-05,14.73459]
[1778120995369,33.04,80929.32,0.0,0.88529,8e-05,14.74897]
[1778120996376,33.04,80922.13,0.0,0.88473,8e-05,14.79838]
[1778120997383,33.04,80915.03,0.0,0.88418,8e-05,14.84714]
[1778120998390,33.04,80909.75,0.0,0.88377,8e-05,14.8837]
[1778120999600,33.04,80909.75,0.0,0.88377,8e-05,14.8837]
[1778120999703,33.04,80909.75,0.0,0.88377,8e-05,14.8837]
[1778121003817,33.04,80909.23,0.0,0.88372,8e-05,14.8879]
[1778121003953,33.04,80907.49,0.0,0.88359,8e-05,14.90003]
[1778121004690,33.04,80907.49,0.0,0.88359,8e-05,14.90003]
[1778121004704,33.04,80907.49,0.0,0.88359,8e-05,14.90003]
[1778121004706,33.04,80907.12,0.0,0.88356,8e-05,14.90271]
[1778121005439,33.04,80913.52,0.0,0.88405,8e-05,14.8588]
[1778121006446,33.04,80920.62,0.0,0.8846,8e-05,14.80982]
[1778121007698,33.04,80920.62,0.0,0.8846,8e-05,14.80982]
[1778121007716,33.04,80927.98,0.0,0.88517,8e-05,14.75918]
[1778121008461,33.04,80933.12,0.0,0.88557,8e-05,14.7239]
[1778121011442,33.04,80936.98,0.0,0.88586,8e-05,14.69755]
[1778121011453,33.04,80936.98,0.0,0.88586,8e-05,14.69755]
[1778121011762,33.04,80936.98,0.0,0.88586,8e-05,14.69755]
[1778121011800,33.04,80937.55,0.0,0.88591,8e-05,14.69386]
[1778121011952,33.04,80937.55,0.0,0.88591,8e-05,14.69386]
[1778121013495,33.04,80944.34,0.0,0.88642,8e-05,14.64745]
[1778121015217,33.04,80943.33,0.0,0.88634,8e-05,14.65457]
[1778121015449,33.04,80943.33,0.0,0.88634,8e-05,14.65457]
[1778121020544,33.04,80942.46,0.0,0.88627,8e-05,14.66161]
[1778121022558,33.05,80937.15,0.0,0.88586,8e-05,14.69837]
[1778121022960,33.05,80937.15,0.0,0.88586,8e-05,14.69837]
[1778121023200,33.05,80937.15,0.0,0.88586,8e-05,14.69837]
[1778121024572,33.05,80923.43,0.0,0.8848,8e-05,14.79283]
[1778121025579,33.05,80916.41,0.0,0.88425,8e-05,14.84153]
[1778121026652,33.05,80916.41,0.0,0.88425,8e-05,14.84153]
[1778121026701,33.05,80916.41,0.0,0.88425,8e-05,14.84153]
[1778121026754,33.05,80913.25,0.0,0.884,8e-05,14.86389]
[1778121027294,33.05,80913.25,0.0,0.884,8e-05,14.86389]
[1778121027452,33.05,80913.25,0.0,0.884,8e-05,14.86389]
[1778121027593,33.05,80913.5,0.0,0.88402,8e-05,14.86217]
[1778121028600,33.05,80908.08,0.0,0.88359,8e-05,14.89971]
[1778121032628,33.05,80904.2,0.0,0.88329,8e-05,14.92463]
[1778121033528,33.05,80904.2,0.0,0.88329,8e-05,14.92463]
[1778121033704,33.05,80904.2,0.0,0.88329,8e-05,14.92463]
[1778121039677,33.06,80903.3,0.0,0.88318,8e-05,14.93415]
[1778121040969,33.06,80902.32,0.0,0.8831,8e-05,14.94145]
[1778121041202,33.06,80902.32,0.0,0.8831,8e-05,14.94145]
[1778121041948,33.06,80903.67,0.0,0.8832,8e-05,14.93273]
[1778121042202,33.06,80903.67,0.0,0.8832,8e-05,14.93273]
[1778121042698,33.06,80904.1,0.0,0.88323,8e-05,14.93033]
[1778121045802,33.06,80906.19,0.0,0.88338,8e-05,14.9171]
[1778121045949,33.06,80906.95,0.0,0.88343,8e-05,14.91244]
[1778121051768,33.07,80906.36,0.0,0.88335,8e-05,14.91972]
[1778121053548,33.07,80908.0,0.0,0.88347,8e-05,14.90934]
[1778121053706,33.07,80908.0,0.0,0.88347,8e-05,14.90934]
[1778121054573,33.07,80906.61,0.0,0.88335,8e-05,14.91938]
[1778121054702,33.07,80906.61,0.0,0.88335,8e-05,14.91938]
[1778121054789,33.07,80905.74,0.0,0.88328,8e-05,14.92583]
[1778121059824,33.07,80905.07,0.0,0.8832,8e-05,14.93266]
[1778121061619,33.07,80907.38,0.0,0.88338,8e-05,14.91721]
[1778121061700,33.07,80907.38,0.0,0.88338,8e-05,14.91721]
[1778121063852,33.08,80915.45,0.0,0.884,8e-05,14.86249]
[1778121064215,33.08,80915.45,0.0,0.884,8e-05,14.86249]
[1778121064451,33.08,80915.45,0.0,0.884,8e-05,14.86249]
[1778121064859,33.08,80920.86,0.0,0.88442,8e-05,14.82551]
[1778121065762,33.08,80920.86,0.0,0.88442,8e-05,14.82551]
[1778121065866,33.08,80913.72,0.0,0.88386,8e-05,14.87517]
[1778121065950,33.08,80913.72,0.0,0.88386,8e-05,14.87517]
[1778121072428,33.08,80909.32,0.0,0.88349,8e-05,14.90795]
[1778121072450,33.08,80909.32,0.0,0.88349,8e-05,14.90795]
[1778121073278,33.08,80908.17,0.0,0.88339,8e-05,14.91633]
[1778121073452,33.08,80908.17,0.0,0.88339,8e-05,14.91633]
[1778121073550,33.08,80907.44,0.0,0.88333,8e-05,14.9218]
[1778121077450,33.08,80907.43,0.0,0.88331,8e-05,14.9232]
[1778121077700,33.08,80907.43,0.0,0.88331,8e-05,14.9232]
[1778121082986,33.09,80900.2,0.0,0.88272,8e-05,14.97576]
[1778121086255,33.09,80900.11,0.0,0.8827,8e-05,14.97714]
[1778121086452,33.09,80900.11,0.0,0.8827,8e-05,14.97714]
[1778121088770,33.09,80897.09,0.0,0.88246,8e-05,14.99831]
[1778121088871,33.09,80896.74,0.0,0.88242,8e-05,15.00243]
[1778121088953,33.09,80896.74,0.0,0.88242,8e-05,15.00243]
[1778121090092,33.09,80899.69,0.0,0.88265,8e-05,14.98211]
[1778121090203,33.09,80899.69,0.0,0.88265,8e-05,14.98211]
[1778121090303,33.09,80905.57,0.0,0.8831,8e-05,14.94234]
[1778121092788,33.1,80910.66,0.0,0.88351,8e-05,14.90427]
[1778121092889,33.1,80908.4,0.0,0.88332,8e-05,14.9214]
[1778121092949,33.1,80908.4,0.0,0.88332,8e-05,14.9214]
[1778121096152,33.1,80907.08,0.0,0.8832,8e-05,14.932]
[1778121096202,33.1,80907.08,0.0,0.8832,8e-05,14.932]
[1778121096216,33.1,80912.94,0.0,0.88365,8e-05,14.89221]
[1778121098093,33.1,80918.45,0.0,0.88406,8e-05,14.85539]
[1778121101123,33.11,80919.24,0.0,0.88411,8e-05,14.85105]
[1778121101204,33.11,80919.24,0.0,0.88411,8e-05,14.85105]
[1778121101279,33.11,80918.63,0.0,0.88406,8e-05,14.85577]
[1778121102396,33.11,80918.63,0.0,0.88406,8e-05,14.85577]
[1778121102453,33.11,80918.63,0.0,0.88406,8e-05,14.85577]
[1778121102495,33.11,80924.09,0.0,0.88448,8e-05,14.81883]
[1778121104135,33.11,80924.58,0.0,0.8845,8e-05,14.81667]
[1778121105770,33.11,80924.58,0.0,0.8845,8e-05,14.81667]
[1778121105871,33.11,80921.68,0.0,0.88427,8e-05,14.83769]
[1778121105954,33.11,80921.68,0.0,0.88427,8e-05,14.83769]
[1778121110736,33.11,80926.14,0.0,0.88459,8e-05,14.80879]
[1778121110949,33.11,80926.14,0.0,0.88459,8e-05,14.80879]
[1778121110837,33.11,80932.07,0.0,0.88504,8e-05,14.76873]
[1778121116222,33.12,80933.15,0.0,0.88508,8e-05,14.76539]
[1778121119243,33.12,80927.12,0.0,0.88459,8e-05,14.80876]
[1778121120214,33.12,80927.12,0.0,0.88459,8e-05,14.80876]
[1778121120450,33.12,80927.12,0.0,0.88459,8e-05,14.80876]
[1778121121482,33.13,80925.16,0.0,0.88444,8e-05,14.82283]
[1778121121702,33.13,80925.16,0.0,0.88444,8e-05,14.82283]
[1778121121801,33.13,80930.34,0.0,0.88483,8e-05,14.78792]
[1778121127299,33.13,80928.4,0.0,0.88464,8e-05,14.80513]
[1778121128012,33.13,80928.4,0.0,0.88464,8e-05,14.80513]
[1778121128201,33.13,80928.4,0.0,0.88464,8e-05,14.80513]
[1778121133876,33.14,80933.14,0.0,0.88496,8e-05,14.77601]
[1778121133952,33.14,80933.14,0.0,0.88496,8e-05,14.77601]
[1778121133977,33.14,80933.17,0.0,0.88495,8e-05,14.77721]
[1778121134614,33.14,80933.17,0.0,0.88495,8e-05,14.77721]
[1778121134699,33.14,80933.17,0.0,0.88495,8e-05,14.77721]
[1778121140390,33.15,80933.8,0.0,0.88495,8e-05,14.77713]
[1778121145425,33.15,80933.54,0.0,0.8849,8e-05,14.78232]
[1778121150460,33.16,80933.05,0.0,0.88482,8e-05,14.78899]
[1778121151426,33.16,80933.05,0.0,0.88482,8e-05,14.78899]
[1778121151449,33.16,80933.05,0.0,0.88482,8e-05,14.78899]
[1778121153261,33.16,80933.2,0.0,0.88484,8e-05,14.78549]
[1778121153451,33.16,80933.2,0.0,0.88484,8e-05,14.78549]
[1778121153483,33.16,80924.14,0.0,0.88414,8e-05,14.84822]
[1778121154490,33.16,80920.33,0.0,0.88384,8e-05,14.87492]
[1778121159027,33.17,80920.6,0.0,0.88383,8e-05,14.8752]
[1778121159199,33.17,80920.6,0.0,0.88383,8e-05,14.8752]
[1778121159525,33.17,80925.45,0.0,0.8842,8e-05,14.84249]
[1778121161539,33.17,80930.52,0.0,0.88458,8e-05,14.80895]
[1778121163773,33.17,80929.89,0.0,0.88453,8e-05,14.81388]
[1778121163951,33.17,80929.89,0.0,0.88453,8e-05,14.81388]
[1778121163977,33.17,80930.08,0.0,0.88453,8e-05,14.81379]
[1778121169595,33.18,80934.09,0.0,0.8848,8e-05,14.78927]
[1778121173711,33.18,80934.04,0.0,0.88478,8e-05,14.7914]
[1778121177765,33.18,80937.82,0.0,0.88503,8e-05,14.76905]
[1778121177954,33.18,80937.82,0.0,0.88503,8e-05,14.76905]
[1778121177993,33.19,80938.75,0.0,0.88508,8e-05,14.76447]
[1778121179941,33.19,80938.26,0.0,0.88505,8e-05,14.76782]
[1778121180193,33.19,80936.46,0.0,0.8849,8e-05,14.78101]
[1778121180682,33.19,81008.35,0.0,0.89032,7e-05,14.29274]
[1778121181686,33.22,81031.66,0.0,0.89187,7e-05,14.1517]
[1778121182693,33.22,81032.52,0.0,0.89193,7e-05,14.1463]
[1778121183943,33.22,81032.52,0.0,0.89193,7e-05,14.1463]
[1778121184008,33.22,81026.24,0.0,0.89145,7e-05,14.18986]
[1778121184707,33.22,81021.17,0.0,0.89108,7e-05,14.22407]
[1778121188736,33.22,81031.08,0.0,0.89178,7e-05,14.16009]
[1778121191541,33.22,81034.81,0.0,0.89203,7e-05,14.1366]
[1778121191757,33.23,81038.19,0.0,0.89227,7e-05,14.11466]
[1778121193718,33.23,81041.69,0.0,0.89252,7e-05,14.09196]
[1778121198806,33.24,81031.29,0.0,0.8917,7e-05,14.16731]
[1778121202223,33.24,81030.78,0.0,0.89164,7e-05,14.17322]
[1778121203708,33.24,81031.2,0.0,0.89166,7e-05,14.1712]
[1778121203841,33.24,81031.01,0.0,0.89164,7e-05,14.17327]
[1778121204848,33.24,81026.34,0.0,0.89129,7e-05,14.20554]
[1778121209883,33.25,81023.36,0.0,0.89103,7e-05,14.22932]
[1778121211897,33.25,81018.41,0.0,0.89067,7e-05,14.26035]
[1778121215929,33.26,81012.08,0.0,0.89017,7e-05,14.30579]
[1778121218950,33.26,81006.77,0.0,0.88975,7e-05,14.34417]
[1778121220964,33.26,81001.93,0.0,0.88936,7e-05,14.37946]
[1778121221707,33.26,81001.93,0.0,0.88936,7e-05,14.37946]
[1778121224992,33.27,80994.87,0.0,0.8888,7e-05,14.43037]
[1778121230032,33.27,80991.52,0.0,0.88852,7e-05,14.45648]
[1778121235067,33.28,80991.86,0.0,0.88851,7e-05,14.45752]
[1778121240103,33.28,80988.71,0.0,0.88824,8e-05,14.482]
[1778121241710,33.28,80988.71,0.0,0.88824,8e-05,14.482]
[1778121241727,33.29,80988.64,0.0,0.88822,8e-05,14.48308]
[1778121243713,33.29,80988.99,0.0,0.88824,8e-05,14.48131]
[1778121243801,33.29,80990.24,0.0,0.88833,7e-05,14.47344]
[1778121245138,33.29,80995.45,0.0,0.88871,7e-05,14.43944]
[1778121248159,33.29,81000.0,0.0,0.88902,7e-05,14.41071]
[1778121253195,33.3,81001.65,0.0,0.88911,7e-05,14.40301]
[1778121255703,33.3,81002.65,0.0,0.88918,7e-05,14.39697]
[1778121258137,33.3,81003.45,0.0,0.88921,7e-05,14.39379]
[1778121258200,33.3,81003.45,0.0,0.88921,7e-05,14.39379]
[1778121258514,33.3,81004.69,0.0,0.8893,7e-05,14.38616]
[1778121260696,33.31,81004.86,0.0,0.8893,7e-05,14.38578]
[1778121260948,33.31,81004.86,0.0,0.8893,7e-05,14.38578]
[1778121261050,33.31,81009.34,0.0,0.88962,7e-05,14.3571]
[1778121268302,33.32,81011.49,0.0,0.88972,7e-05,14.34831]
[1778121269900,33.32,81011.49,0.0,0.88972,7e-05,14.34831]
[1778121269952,33.32,81011.49,0.0,0.88972,7e-05,14.34831]
[1778121270106,33.32,81011.59,0.0,0.88971,7e-05,14.34932]
[1778121270201,33.32,81011.59,0.0,0.88971,7e-05,14.34932]
[1778121270316,33.32,81011.42,0.0,0.88969,7e-05,14.35046]
[1778121275351,33.33,81011.5,0.0,0.88968,7e-05,14.3503]
[1778121278684,33.33,81011.87,0.0,0.88969,7e-05,14.34948]
[1778121278702,33.33,81011.87,0.0,0.88969,7e-05,14.34948]
[1778121284414,33.34,81011.46,0.0,0.88959,7e-05,14.3581]
[1778121287124,33.34,81011.77,0.0,0.88961,7e-05,14.35683]
[1778121287201,33.34,81012.48,0.0,0.88965,7e-05,14.35287]
[1778121287350,33.34,81012.48,0.0,0.88965,7e-05,14.35287]
[1778121287451,33.34,81012.48,0.0,0.88965,7e-05,14.35287]
[1778121287551,33.34,81012.23,0.0,0.88963,7e-05,14.35539]
[1778121292681,33.35,81009.13,0.0,0.88936,7e-05,14.37962]
[1778121292703,33.35,81009.13,0.0,0.88936,7e-05,14.37962]
[1778121300784,33.36,81014.18,0.0,0.88968,7e-05,14.35046]
[1778121300952,33.36,81014.18,0.0,0.88968,7e-05,14.35046]
[1778121301315,33.36,81014.18,0.0,0.88966,7e-05,14.35297]
[1778121301449,33.36,81014.18,0.0,0.88966,7e-05,14.35297]
[1778121301533,33.36,81014.33,0.0,0.88966,7e-05,14.35279]
[1778121306568,33.37,81015.5,0.0,0.8897,7e-05,14.34915]
[1778121310596,33.37,81009.86,0.0,0.88924,7e-05,14.39048]
[1778121311547,33.37,81009.86,0.0,0.88924,7e-05,14.39048]
[1778121311701,33.37,81009.86,0.0,0.88924,7e-05,14.39048]
[1778121317645,33.38,81005.18,0.0,0.88884,7e-05,14.4271]
[1778121319072,33.38,81005.18,0.0,0.88884,7e-05,14.4271]
[1778121319201,33.38,81005.23,0.0,0.88883,7e-05,14.42821]
[1778121319809,33.38,81005.23,0.0,0.88883,7e-05,14.42821]
[1778121319950,33.38,81005.23,0.0,0.88883,7e-05,14.42821]
[1778121320666,33.38,81005.86,0.0,0.88887,7e-05,14.42467]
[1778121326442,33.39,81006.99,0.0,0.88892,7e-05,14.41999]
[1778121326449,33.39,81006.99,0.0,0.88892,7e-05,14.41999]
[1778121327282,33.39,81005.0,0.0,0.88876,7e-05,14.43489]
[1778121327451,33.39,81005.0,0.0,0.88876,7e-05,14.43489]
[1778121327715,33.39,81002.92,0.0,0.88859,7e-05,14.44964]
[1778121334764,33.4,81003.72,0.0,0.88863,7e-05,14.44538]
[1778121335970,33.4,80998.66,0.0,0.88824,7e-05,14.48024]
[1778121336478,33.4,80998.66,0.0,0.88824,7e-05,14.48024]
[1778121336701,33.4,80998.66,0.0,0.88824,7e-05,14.48024]
[1778121336778,33.4,80999.21,0.0,0.88827,7e-05,14.47717]
[1778121337706,33.4,80999.21,0.0,0.88827,7e-05,14.47717]
[1778121339701,33.4,81001.42,0.0,0.88842,7e-05,14.46356]
[1778121343700,33.41,80999.86,0.0,0.88828,7e-05,14.4766]
[1778121343827,33.41,80995.49,0.0,0.88795,7e-05,14.50671]
[1778121345499,33.41,80992.8,0.0,0.88774,8e-05,14.52543]
[1778121345666,33.41,80992.8,0.0,0.88774,8e-05,14.52543]
[1778121345841,33.41,80990.62,0.0,0.88757,8e-05,14.54067]
[1778121346848,33.41,80985.83,0.0,0.88721,8e-05,14.57355]
[1778121347709,33.41,80985.83,0.0,0.88721,8e-05,14.57355]
[1778121352891,33.42,80983.68,0.0,0.88702,8e-05,14.59051]
[1778121353898,33.42,80979.1,0.0,0.88667,8e-05,14.62193]
[1778121354368,33.42,80979.1,0.0,0.88667,8e-05,14.62193]
[1778121354448,33.42,80979.1,0.0,0.88667,8e-05,14.62193]
[1778121354905,33.42,80979.51,0.0,0.88669,8e-05,14.61952]
[1778121358933,33.42,80974.95,0.0,0.88633,8e-05,14.65217]
[1778121360146,33.42,80974.95,0.0,0.88633,8e-05,14.65217]
[1778121360202,33.42,80974.95,0.0,0.88633,8e-05,14.65217]
[1778121360709,33.42,80974.69,0.0,0.8863,8e-05,14.65527]
[1778121360949,33.42,80974.69,0.0,0.8863,8e-05,14.65527]
[1778121361050,33.42,80972.66,0.0,0.88614,8e-05,14.66902]
[1778121367475,33.43,80972.18,0.0,0.88607,8e-05,14.67539]
[1778121367701,33.43,80972.18,0.0,0.88607,8e-05,14.67539]
[1778121370011,33.43,80968.73,0.0,0.88578,8e-05,14.70124]
[1778121372025,33.43,80964.38,0.0,0.88544,8e-05,14.7319]
[1778121374243,33.43,80963.41,0.0,0.88536,8e-05,14.73907]
[1778121374453,33.43,80963.41,0.0,0.88536,8e-05,14.73907]
[1778121380081,33.44,80966.15,0.0,0.88553,8e-05,14.72421]
[1778121380411,33.44,80966.15,0.0,0.88553,8e-05,14.72421]
[1778121380452,33.44,80966.15,0.0,0.88553,8e-05,14.72421]
[1778121381704,33.44,80965.88,0.0,0.8855,8e-05,14.72659]
[1778121382095,33.44,80960.25,0.0,0.88507,8e-05,14.76533]
[1778121385116,33.44,80952.97,0.0,0.88449,8e-05,14.8163]
[1778121386547,33.45,80954.88,0.0,0.88463,8e-05,14.80422]
[1778121386703,33.45,80954.88,0.0,0.88463,8e-05,14.80422]
[1778121392165,33.45,80954.12,0.0,0.88457,8e-05,14.8083]
[1778121397200,33.45,80953.5,0.0,0.88449,8e-05,14.81477]
[1778121397358,33.45,80953.5,0.0,0.88449,8e-05,14.81477]
[1778121397451,33.45,80953.5,0.0,0.88449,8e-05,14.81477]
[1778121398243,33.45,80953.5,0.0,0.88449,8e-05,14.81477]
[1778121398448,33.45,80953.5,0.0,0.88449,8e-05,14.81477]
[1778121398549,33.45,80953.5,0.0,0.88449,8e-05,14.81523]
[1778121404249,33.46,80952.65,0.0,0.88439,8e-05,14.82364]
[1778121404266,33.46,80952.65,0.0,0.88439,8e-05,14.82364]
[1778121404453,33.46,80952.65,0.0,0.88439,8e-05,14.82364]
[1778121410625,33.46,80953.28,0.0,0.88442,8e-05,14.8216]
[1778121410700,33.46,80953.28,0.0,0.88442,8e-05,14.8216]
[1778121410726,33.46,80954.08,0.0,0.88447,8e-05,14.81661]
[1778121416333,33.47,80954.56,0.0,0.88448,8e-05,14.81614]
[1778121421368,33.47,80954.24,0.0,0.88443,8e-05,14.82062]
[1778121426403,33.48,80955.2,0.0,0.88448,8e-05,14.81641]
[1778121431438,33.48,80963.2,0.0,0.88506,8e-05,14.76456]
[1778121432445,33.48,80968.73,0.0,0.88548,8e-05,14.72765]
[1778121435890,33.48,80970.1,0.0,0.88557,8e-05,14.71958]
[1778121435957,33.48,80970.1,0.0,0.88557,8e-05,14.71958]
[1778121441508,33.49,80964.26,0.0,0.88508,8e-05,14.763]
[1778121443522,33.49,80958.42,0.0,0.88463,8e-05,14.80361]
[1778121444527,33.49,80958.42,0.0,0.88463,8e-05,14.80361]
[1778121444703,33.49,80958.42,0.0,0.88463,8e-05,14.80361]
[1778121445242,33.49,80958.42,0.0,0.88463,8e-05,14.80361]
[1778121445448,33.49,80958.64,0.0,0.88464,8e-05,14.80259]
[1778121445536,33.49,80959.05,0.0,0.88466,8e-05,14.80027]
[1778121450186,33.49,80960.45,0.0,0.88476,8e-05,14.79214]
[1778121450204,33.49,80960.45,0.0,0.88476,8e-05,14.79214]
[1778121455466,33.5,80954.88,0.0,0.88432,8e-05,14.82891]
[1778121455707,33.5,80954.88,0.0,0.88432,8e-05,14.82891]
[1778121457758,33.5,80954.3,0.0,0.88427,8e-05,14.8337]
[1778121457953,33.5,80954.3,0.0,0.88427,8e-05,14.8337]
[1778121458053,33.5,80952.66,0.0,0.88414,8e-05,14.84524]
[1778121465706,33.5,80951.63,0.0,0.88404,8e-05,14.85421]
[1778121465952,33.5,80951.63,0.0,0.88404,8e-05,14.85421]
[1778121469710,33.51,80957.99,0.0,0.8845,8e-05,14.81376]
[1778121470716,33.51,80957.99,0.0,0.8845,8e-05,14.81376]
[1778121470952,33.51,80957.99,0.0,0.8845,8e-05,14.81376]
[1778121472970,33.51,80957.97,0.0,0.88448,8e-05,14.81477]
[1778121473200,33.51,80957.97,0.0,0.88448,8e-05,14.81477]
[1778121473301,33.51,80959.08,0.0,0.88456,8e-05,14.80813]
[1778121478773,33.51,80959.38,0.0,0.88456,8e-05,14.80832]
[1778121483808,33.52,80960.56,0.0,0.88463,8e-05,14.8024]
[1778121484660,33.52,80960.56,0.0,0.88463,8e-05,14.8024]
[1778121484700,33.52,80960.56,0.0,0.88463,8e-05,14.8024]
[1778121492874,33.52,80960.46,0.0,0.88458,8e-05,14.80692]
[1778121494887,33.53,80979.66,0.0,0.88603,8e-05,14.6779]
[1778121495894,33.53,80986.99,0.0,0.88657,8e-05,14.62901]
[1778121499922,33.53,80993.6,0.0,0.88704,8e-05,14.58716]
[1778121501936,33.53,81001.03,0.0,0.88758,7e-05,14.53858]
[1778121504957,33.53,80995.62,0.0,0.88716,8e-05,14.57629]
[1778121507928,33.54,80993.53,0.0,0.88699,8e-05,14.59182]
[1778121507951,33.54,80993.53,0.0,0.88699,8e-05,14.59182]
[1778121509477,33.54,80993.6,0.0,0.88699,8e-05,14.59206]
[1778121509703,33.54,80993.6,0.0,0.88699,8e-05,14.59206]
[1778121509804,33.54,80993.6,0.0,0.88697,8e-05,14.59347]
[1778121515028,33.55,80992.93,0.0,0.88691,8e-05,14.59767]
[1778121515653,33.55,80992.93,0.0,0.88691,8e-05,14.59767]
[1778121515702,33.55,80992.93,0.0,0.88691,8e-05,14.59767]
[1778121521070,33.55,80987.12,0.0,0.88643,8e-05,14.64091]
[1778121522077,33.55,80981.75,0.0,0.88601,8e-05,14.67778]
[1778121523878,33.55,80981.98,0.0,0.88602,8e-05,14.67681]
[1778121523950,33.55,80981.98,0.0,0.88602,8e-05,14.67681]
[1778121524839,33.56,80982.51,0.0,0.88606,8e-05,14.67382]
[1778121524949,33.56,80982.51,0.0,0.88606,8e-05,14.67382]
[1778121525098,33.56,80982.36,0.0,0.88604,8e-05,14.67541]
[1778121530133,33.56,80987.16,0.0,0.88637,8e-05,14.646]
[1778121534708,33.57,80986.26,0.0,0.88628,8e-05,14.65443]
[1778121534952,33.57,80986.26,0.0,0.88628,8e-05,14.65443]
[1778121540204,33.57,80988.39,0.0,0.88641,8e-05,14.6425]
[1778121542171,33.57,80988.52,0.0,0.88642,8e-05,14.64186]
[1778121542201,33.57,80988.52,0.0,0.88642,8e-05,14.64186]
[1778121542619,33.57,80988.02,0.0,0.88638,8e-05,14.64546]
[1778121542702,33.57,80988.02,0.0,0.88638,8e-05,14.64546]
[1778121543224,33.57,80988.19,0.0,0.88639,8e-05,14.64454]
[1778121545238,33.57,80993.34,0.0,0.88677,8e-05,14.61027]
[1778121550273,33.57,80993.38,0.0,0.88676,8e-05,14.61132]
[1778121552287,33.57,80984.75,0.0,0.8861,8e-05,14.67003]
[1778121554098,33.57,80984.0,0.0,0.88604,8e-05,14.67534]
[1778121554201,33.57,80984.0,0.0,0.88604,8e-05,14.67534]
[1778121559336,33.58,80985.17,0.0,0.88612,8e-05,14.66868]
[1778121563232,33.58,80983.82,0.0,0.88601,8e-05,14.67831]
[1778121563451,33.58,80983.66,0.0,0.886,8e-05,14.67954]
[1778121565148,33.58,80983.3,0.0,0.88597,8e-05,14.68213]
[1778121565198,33.58,80983.3,0.0,0.88597,8e-05,14.68213]
[1778121565378,33.58,80983.03,0.0,0.88595,8e-05,14.6841]
[1778121569927,33.58,80983.98,0.0,0.88601,8e-05,14.67848]
[1778121569950,33.58,80983.98,0.0,0.88601,8e-05,14.67848]
[1778121574928,33.58,80983.42,0.0,0.88597,8e-05,14.68023]
[1778121574956,33.58,80983.42,0.0,0.88597,8e-05,14.68023]
[1778121576121,33.58,80987.63,0.0,0.88629,8e-05,14.652]
[1778121576200,33.58,80987.63,0.0,0.88629,8e-05,14.652]
[1778121576222,33.58,80988.15,0.0,0.88633,8e-05,14.64868]
[1778121581490,33.58,80989.06,0.0,0.88638,8e-05,14.64376]
[1778121583504,33.59,80994.26,0.0,0.88677,8e-05,14.60914]
[1778121585813,33.59,80996.77,0.0,0.88695,8e-05,14.59249]
[1778121585953,33.59,80996.77,0.0,0.88695,8e-05,14.59249]
[1778121592092,33.59,80994.07,0.0,0.88673,8e-05,14.61246]
[1778121592201,33.59,80994.07,0.0,0.88673,8e-05,14.61246]
[1778121593574,33.59,80984.34,0.0,0.88598,8e-05,14.67942]
[1778121594581,33.59,80979.25,0.0,0.88559,8e-05,14.71425]
[1778121596173,33.59,80979.25,0.0,0.88559,8e-05,14.71425]
[1778121596198,33.59,80979.25,0.0,0.88559,8e-05,14.71425]
[1778121596275,33.59,80979.31,0.0,0.88559,8e-05,14.71429]
[1778121597602,33.59,80974.17,0.0,0.88519,8e-05,14.74987]
[1778121600222,33.59,80969.71,0.0,0.88485,8e-05,14.78038]
[1778121600450,33.59,80969.71,0.0,0.88485,8e-05,14.78038]
[1778121605805,33.6,80969.85,0.0,0.88484,8e-05,14.7816]
[1778121605949,33.6,80969.85,0.0,0.88484,8e-05,14.7816]
[1778121606007,33.6,80970.12,0.0,0.88485,8e-05,14.78013]
[1778121607078,33.6,80970.12,0.0,0.88485,8e-05,14.78013]
[1778121607201,33.6,80970.12,0.0,0.88485,8e-05,14.78013]
[1778121613039,33.6,80971.07,0.0,0.8849,8e-05,14.776]
[1778121613198,33.6,80971.07,0.0,0.8849,8e-05,14.776]
[1778121614936,33.6,80967.11,0.0,0.88459,8e-05,14.80346]
[1778121614954,33.6,80967.11,0.0,0.88459,8e-05,14.80346]
[1778121615000,33.6,80967.11,0.0,0.88459,8e-05,14.8038]
[1778121620763,33.61,80966.89,0.0,0.88455,8e-05,14.80733]
[1778121625798,33.61,80966.83,0.0,0.88453,8e-05,14.80945]
[1778121629904,33.61,80970.5,0.0,0.88479,8e-05,14.78571]
[1778121629948,33.61,80970.5,0.0,0.88479,8e-05,14.78571]
[1778121631840,33.61,80978.74,0.0,0.88544,8e-05,14.72643]
[1778121634995,33.61,80977.84,0.0,0.88537,8e-05,14.73274]
[1778121635199,33.61,80977.84,0.0,0.88537,8e-05,14.73274]
[1778121635300,33.61,80970.93,0.0,0.88485,8e-05,14.77947]
[1778121636936,33.61,80968.69,0.0,0.88467,8e-05,14.79464]
[1778121636950,33.61,80968.69,0.0,0.88467,8e-05,14.79464]
[1778121636963,33.61,80968.72,0.0,0.88467,8e-05,14.7948]
[1778121641924,33.62,80967.04,0.0,0.88453,8e-05,14.80758]
[1778121641957,33.62,80967.04,0.0,0.88453,8e-05,14.80758]
[1778121645938,33.62,80973.24,0.0,0.88498,8e-05,14.7675]
[1778121647427,33.62,80973.24,0.0,0.88498,8e-05,14.7675]
[1778121647448,33.62,80973.24,0.0,0.88498,8e-05,14.7675]
[1778121649119,33.62,80974.84,0.0,0.88509,8e-05,14.75754]
[1778121649203,33.62,80974.84,0.0,0.88509,8e-05,14.75754]
[1778121649220,33.62,80974.84,0.0,0.88509,8e-05,14.75797]
[1778121654107,33.62,80973.21,0.0,0.88495,8e-05,14.77028]
[1778121654200,33.62,80973.21,0.0,0.88495,8e-05,14.77028]
[1778121662051,33.63,80973.11,0.0,0.8849,8e-05,14.77461]
[1778121664664,33.63,80970.33,0.0,0.88468,8e-05,14.79415]
[1778121664698,33.63,80970.33,0.0,0.88468,8e-05,14.79415]
[1778121666757,33.63,80971.52,0.0,0.88477,8e-05,14.78683]
[1778121666949,33.63,80971.52,0.0,0.88477,8e-05,14.78683]
[1778121667086,33.63,80974.17,0.0,0.88496,8e-05,14.76933]
[1778121668667,33.63,80973.55,0.0,0.88491,8e-05,14.77391]
[1778121668700,33.63,80973.55,0.0,0.88491,8e-05,14.77391]
[1778121672655,33.63,80972.9,0.0,0.88485,8e-05,14.77984]
[1778121672699,33.63,80972.9,0.0,0.88485,8e-05,14.77984]
[1778121673371,33.63,80972.9,0.0,0.88485,8e-05,14.77984]
[1778121673449,33.63,80972.9,0.0,0.88485,8e-05,14.77984]
[1778121673435,33.64,80973.89,0.0,0.88491,8e-05,14.77394]
[1778121674137,33.64,80979.11,0.0,0.88531,8e-05,14.73874]
[1778121679028,33.64,80983.27,0.0,0.8856,8e-05,14.71259]
[1778121679199,33.64,80983.27,0.0,0.8856,8e-05,14.71259]
[1778121679759,33.64,80981.82,0.0,0.88549,8e-05,14.72283]
[1778121679950,33.64,80981.82,0.0,0.88549,8e-05,14.72283]
[1778121680179,33.64,80981.5,0.0,0.88546,8e-05,14.72545]
[1778121685214,33.64,80981.06,0.0,0.8854,8e-05,14.73065]
[1778121686543,33.64,80979.73,0.0,0.88529,8e-05,14.74006]
[1778121686698,33.64,80979.73,0.0,0.88529,8e-05,14.74006]
[1778121692263,33.65,80977.28,0.0,0.88511,8e-05,14.75514]
[1778121694123,33.65,80977.28,0.0,0.88511,8e-05,14.75514]
[1778121694201,33.65,80977.28,0.0,0.88511,8e-05,14.75514]
[1778121696291,33.65,80982.8,0.0,0.88551,8e-05,14.71955]
[1778121696687,33.65,80982.8,0.0,0.88551,8e-05,14.71955]
[1778121696701,33.65,80982.8,0.0,0.88551,8e-05,14.71955]
[1778121697298,33.65,80983.49,0.0,0.88556,8e-05,14.71533]
[1778121699277,33.65,80983.19,0.0,0.88553,8e-05,14.7178]
[1778121699448,33.65,80983.19,0.0,0.88553,8e-05,14.7178]
[1778121705354,33.66,80984.27,0.0,0.88557,8e-05,14.7137]
[1778121708995,33.66,80980.9,0.0,0.88531,8e-05,14.73774]
[1778121709199,33.66,80980.9,0.0,0.88531,8e-05,14.73774]
[1778121709383,33.66,80980.76,0.0,0.88529,8e-05,14.7391]
[1778121711699,33.66,80980.88,0.0,0.88529,8e-05,14.7391]
[1778121717440,33.67,80975.79,0.0,0.88488,8e-05,14.77578]
[1778121719130,33.67,80974.27,0.0,0.88476,8e-05,14.78641]
[1778121719203,33.67,80974.27,0.0,0.88476,8e-05,14.78641]
[1778121719454,33.67,80973.37,0.0,0.88469,8e-05,14.79282]
[1778121719631,33.67,80973.37,0.0,0.88469,8e-05,14.79282]
[1778121719702,33.67,80973.37,0.0,0.88469,8e-05,14.79282]
[1778121725496,33.67,80971.44,0.0,0.88452,8e-05,14.80807]
[1778121725650,33.67,80971.44,0.0,0.88452,8e-05,14.80807]
[1778121725700,33.67,80971.44,0.0,0.88452,8e-05,14.80807]
[1778121726503,33.67,80970.13,0.0,0.88441,8e-05,14.8172]
[1778121726924,33.67,80970.13,0.0,0.88441,8e-05,14.8172]
[1778121726948,33.67,80970.13,0.0,0.88441,8e-05,14.8172]
[1778121732545,33.67,80973.65,0.0,0.88466,8e-05,14.79523]
[1778121734036,33.67,80973.83,0.0,0.88467,8e-05,14.79435]
[1778121734202,33.67,80973.83,0.0,0.88467,8e-05,14.79435]
[1778121734475,33.67,80973.83,0.0,0.88467,8e-05,14.79435]
[1778121734559,33.68,80974.66,0.0,0.88473,8e-05,14.78908]
[1778121734698,33.68,80974.66,0.0,0.88473,8e-05,14.78908]
[1778121741440,33.68,80976.27,0.0,0.88483,8e-05,14.77993]
[1778121741453,33.68,80976.27,0.0,0.88483,8e-05,14.77993]
[1778121741529,33.68,80979.98,0.0,0.88511,8e-05,14.75567]
[1778121741886,33.68,80979.98,0.0,0.88511,8e-05,14.75567]
[1778121741949,33.68,80979.98,0.0,0.88511,8e-05,14.75567]
[1778121746660,33.68,80984.13,0.0,0.8854,8e-05,14.72927]
[1778121746701,33.68,80984.13,0.0,0.8854,8e-05,14.72927]
[1778121746974,33.68,80984.13,0.0,0.8854,8e-05,14.72927]
[1778121747222,33.68,80984.13,0.0,0.8854,8e-05,14.72927]
[1778121747322,33.68,80984.23,0.0,0.88541,8e-05,14.72901]
[1778121752685,33.69,80983.67,0.0,0.88536,8e-05,14.73137]
[1778121756481,33.69,80983.75,0.0,0.88536,8e-05,14.73163]
[1778121756493,33.69,80983.75,0.0,0.88536,8e-05,14.73202]
[1778121756700,33.69,80983.75,0.0,0.88536,8e-05,14.73202]
[1778121756906,33.69,80983.75,0.0,0.88536,8e-05,14.73202]
[1778121756951,33.69,80983.75,0.0,0.88536,8e-05,14.73202]
[1778121763056,33.69,80982.01,0.0,0.8852,8e-05,14.74611]
[1778121763204,33.69,80982.01,0.0,0.8852,8e-05,14.74611]
[1778121763307,33.69,80982.01,0.0,0.8852,8e-05,14.74611]
[1778121763452,33.69,80982.01,0.0,0.8852,8e-05,14.74611]
[1778121763551,33.69,80977.62,0.0,0.88486,8e-05,14.77635]
[1778121768789,33.7,80976.44,0.0,0.88476,8e-05,14.78551]
[1778121768953,33.7,80976.44,0.0,0.88476,8e-05,14.78551]
[1778121769168,33.7,80976.44,0.0,0.88476,8e-05,14.78551]
[1778121769204,33.7,80976.44,0.0,0.88476,8e-05,14.78551]
[1778121769216,33.7,80976.44,0.0,0.88475,8e-05,14.78582]
[1778121774839,33.7,80974.86,0.0,0.88461,8e-05,14.79826]
[1778121779131,33.7,80975.93,0.0,0.88468,8e-05,14.79192]
[1778121779205,33.7,80975.93,0.0,0.88468,8e-05,14.79192]
[1778121779232,33.7,80975.26,0.0,0.88463,8e-05,14.79673]
[1778121779816,33.7,80975.26,0.0,0.88463,8e-05,14.79673]
[1778121779952,33.7,80975.26,0.0,0.88463,8e-05,14.79673]
[1778121782895,33.7,80966.06,0.0,0.88392,8e-05,14.85984]
[1778121783674,33.7,80966.06,0.0,0.88392,8e-05,14.85984]
[1778121783702,33.7,80966.06,0.0,0.88392,8e-05,14.85984]
[1778121784265,33.7,80966.06,0.0,0.88392,8e-05,14.85984]
[1778121784452,33.7,80966.06,0.0,0.88392,8e-05,14.85984]
[1778121784550,33.7,80963.03,0.0,0.88368,8e-05,14.88066]
[1778121789638,33.7,80962.26,0.0,0.88362,8e-05,14.88642]
[1778121790384,33.7,80962.77,0.0,0.88365,8e-05,14.88318]
[1778121790454,33.7,80962.77,0.0,0.88365,8e-05,14.88318]
[1778121795987,33.71,80962.26,0.0,0.8836,8e-05,14.8881]
[1778121797440,33.71,80962.26,0.0,0.8836,8e-05,14.8881]
[1778121797451,33.71,80962.26,0.0,0.8836,8e-05,14.8881]
[1778121797541,33.71,80962.99,0.0,0.88365,8e-05,14.88361]
[1778121798099,33.71,80962.99,0.0,0.88365,8e-05,14.88361]
[1778121798205,33.71,80962.99,0.0,0.88365,8e-05,14.88361]
[1778121804043,33.71,80962.0,0.0,0.88356,8e-05,14.89165]
[1778121805111,33.71,80962.0,0.0,0.88356,8e-05,14.89165]
[1778121805203,33.71,80962.0,0.0,0.88356,8e-05,14.89165]
[1778121805578,33.71,80962.0,0.0,0.88356,8e-05,14.89165]
[1778121805210,33.71,80961.29,0.0,0.8835,8e-05,14.89666]
[1778121805704,33.71,80961.29,0.0,0.8835,8e-05,14.89666]
[1778121812099,33.71,80957.88,0.0,0.88325,8e-05,14.91725]
[1778121817134,33.71,80959.19,0.0,0.88334,8e-05,14.90943]
[1778121822172,33.72,80959.23,0.0,0.88333,8e-05,14.9103]
[1778121827207,33.72,80958.72,0.0,0.88328,8e-05,14.91487]
[1778121830642,33.72,80958.31,0.0,0.88324,8e-05,14.91809]
[1778121830701,33.72,80958.31,0.0,0.88324,8e-05,14.91809]
[1778121831301,33.72,80958.31,0.0,0.88324,8e-05,14.91809]
[1778121831452,33.72,80958.31,0.0,0.88324,8e-05,14.91809]
[1778121831636,33.72,80958.41,0.0,0.88324,8e-05,14.91809]
[1778121837300,33.72,80957.33,0.0,0.88315,8e-05,14.92643]
[1778121839027,33.72,80958.2,0.0,0.88321,8e-05,14.92079]
[1778121839202,33.72,80958.2,0.0,0.88321,8e-05,14.92079]
[1778121844349,33.72,80959.63,0.0,0.88331,8e-05,14.91253]
[1778121845942,33.72,80961.4,0.0,0.88344,8e-05,14.90084]
[1778121846363,33.72,80961.54,0.0,0.88345,8e-05,14.90016]
[1778121846837,33.72,80961.54,0.0,0.88345,8e-05,14.90016]
[1778121848005,33.73,80962.5,0.0,0.88352,8e-05,14.89396]
[1778121848261,33.73,80962.5,0.0,0.88352,8e-05,14.89396]
[1778121848377,33.73,80962.27,0.0,0.8835,8e-05,14.89578]
[1778121853696,33.73,80963.6,0.0,0.88359,8e-05,14.88791]
[1778121853950,33.73,80967.91,0.0,0.88391,8e-05,14.85914]
[1778121854434,33.73,80967.91,0.0,0.88391,8e-05,14.85914]
[1778121854453,33.73,80967.91,0.0,0.88391,8e-05,14.85914]
[1778121854472,33.73,80970.01,0.0,0.88407,8e-05,14.84532]
[1778121856433,33.73,80974.49,0.0,0.8844,8e-05,14.81584]
[1778121857445,33.73,80979.82,0.0,0.8848,8e-05,14.78035]
[1778121860872,33.73,80981.08,0.0,0.88488,8e-05,14.7731]
[1778121860955,33.73,80981.08,0.0,0.88488,8e-05,14.7731]
[1778121861453,33.73,80981.08,0.0,0.88488,8e-05,14.7731]
[1778121861703,33.73,80981.08,0.0,0.88488,8e-05,14.7731]
[1778121861473,33.73,80980.56,0.0,0.88484,8e-05,14.77702]
[1778121867515,33.74,80987.04,0.0,0.8853,8e-05,14.7359]
[1778121868522,33.74,80981.9,0.0,0.88491,8e-05,14.77084]
[1778121870934,33.74,80981.56,0.0,0.88487,8e-05,14.77399]
[1778121871252,33.74,80981.56,0.0,0.88487,8e-05,14.77399]
[1778121871712,33.74,80981.56,0.0,0.88487,8e-05,14.77399]
[1778121871721,33.74,80981.24,0.0,0.88487,8e-05,14.77312]
[1778121871956,33.74,80981.24,0.0,0.88487,8e-05,14.77312]
[1778121877585,33.74,80979.07,0.0,0.88468,8e-05,14.78965]
[1778121878888,33.74,80978.62,0.0,0.88464,8e-05,14.79305]
[1778121878954,33.74,80978.62,0.0,0.88464,8e-05,14.79305]
[1778121879367,33.74,80978.62,0.0,0.88464,8e-05,14.79305]
[1778121879461,33.74,80978.62,0.0,0.88464,8e-05,14.79305]
[1778121879599,33.74,80977.54,0.0,0.88456,8e-05,14.80066]
[1778121880606,33.75,80971.33,0.0,0.88408,8e-05,14.8428]
[1778121883627,33.75,80968.11,0.0,0.88382,8e-05,14.86553]
[1778121885859,33.75,80967.85,0.0,0.8838,8e-05,14.86774]
[1778121885952,33.75,80967.85,0.0,0.8838,8e-05,14.86774]
[1778121886700,33.75,80967.85,0.0,0.8838,8e-05,14.86774]
[1778121886957,33.75,80967.85,0.0,0.8838,8e-05,14.86774]
[1778121887655,33.75,80967.68,0.0,0.88378,8e-05,14.86933]
[1778121892691,33.75,80967.4,0.0,0.88375,8e-05,14.87234]
[1778121897726,33.75,80966.56,0.0,0.88367,8e-05,14.87912]
[1778121899291,33.75,80966.6,0.0,0.88367,8e-05,14.87906]
[1778121899457,33.75,80966.6,0.0,0.88367,8e-05,14.87906]
[1778121899740,33.75,80966.58,0.0,0.88367,8e-05,14.87941]
[1778121900168,33.75,80966.58,0.0,0.88367,8e-05,14.87941]
[1778121900203,33.75,80966.58,0.0,0.88367,8e-05,14.87941]
[1778121902761,33.75,80974.52,0.0,0.88427,8e-05,14.8266]
[1778121903689,33.75,80974.52,0.0,0.88427,8e-05,14.8266]
[1778121903701,33.75,80974.52,0.0,0.88427,8e-05,14.8266]
[1778121904268,33.75,80974.52,0.0,0.88426,8e-05,14.82689]
[1778121904450,33.75,80974.52,0.0,0.88426,8e-05,14.82689]
[1778121904472,33.75,80974.33,0.0,0.88425,8e-05,14.82817]
[1778121904775,33.75,80978.38,0.0,0.88455,8e-05,14.80121]
[1778121908250,33.76,80979.9,0.0,0.88466,8e-05,14.79166]
[1778121908311,33.76,80980.18,0.0,0.88468,8e-05,14.79011]
[1778121908816,33.76,80974.86,0.0,0.88427,8e-05,14.82589]
[1778121909822,33.76,80966.11,0.0,0.8836,8e-05,14.88541]
[1778121912141,33.76,80966.81,0.0,0.88365,8e-05,14.88089]
[1778121912205,33.76,80967.27,0.0,0.88369,8e-05,14.87799]
[1778121917878,33.76,80966.23,0.0,0.88359,8e-05,14.88624]
[1778121921529,33.76,80965.79,0.0,0.88355,8e-05,14.88964]
[1778121921703,33.76,80965.79,0.0,0.88355,8e-05,14.88964]
[1778121921721,33.76,80969.12,0.0,0.8838,8e-05,14.86768]
[1778121922344,33.76,80969.12,0.0,0.8838,8e-05,14.86768]
[1778121922457,33.76,80969.12,0.0,0.8838,8e-05,14.86768]
[1778121922491,33.76,80975.5,0.0,0.88429,8e-05,14.82475]
[1778121923920,33.76,80982.75,0.0,0.88483,8e-05,14.77664]
[1778121925843,33.76,80985.82,0.0,0.88506,8e-05,14.75604]
[1778121925952,33.76,80985.82,0.0,0.88506,8e-05,14.75604]
[1778121926114,33.76,80985.82,0.0,0.88506,8e-05,14.75604]
[1778121926203,33.76,80985.82,0.0,0.88506,8e-05,14.75604]
[1778121926215,33.76,80988.78,0.0,0.88528,8e-05,14.73657]
[1778121926941,33.76,80993.21,0.0,0.88561,8e-05,14.70726]
[1778121929962,33.77,80999.06,0.0,0.88603,8e-05,14.66946]
[1778121931175,33.77,80999.06,0.0,0.88603,8e-05,14.66946]
[1778121931199,33.77,80999.06,0.0,0.88603,8e-05,14.66946]
[1778121931300,33.77,81003.44,0.0,0.88639,7e-05,14.63645]
[1778121931976,33.77,81008.46,0.0,0.88676,7e-05,14.60304]
[1778121932983,33.77,81012.78,0.0,0.88708,7e-05,14.57405]
[1778121933990,33.77,81020.16,0.0,0.88763,7e-05,14.52467]
[1778121935599,33.77,81024.4,0.0,0.88795,7e-05,14.49638]
[1778121939026,33.77,81028.23,0.0,0.88823,7e-05,14.47113]
[1778121940033,33.77,81035.63,0.0,0.88877,7e-05,14.42187]
[1778121941040,33.77,81039.47,0.0,0.88905,7e-05,14.39646]
[1778121942052,33.77,81039.47,0.0,0.88905,7e-05,14.39646]
[1778121942205,33.77,81039.47,0.0,0.88905,7e-05,14.39646]
[1778121944061,33.77,81033.87,0.0,0.88863,7e-05,14.43453]
[1778121945994,33.77,81031.42,0.0,0.88845,7e-05,14.45107]
[1778121946205,33.77,81031.42,0.0,0.88845,7e-05,14.45107]
[1778121947510,33.77,81031.34,0.0,0.88844,7e-05,14.45178]
[1778121947621,33.77,81031.34,0.0,0.88844,7e-05,14.45178]
[1778121947721,33.77,81030.45,0.0,0.88837,7e-05,14.45805]
[1778121948766,33.77,81030.45,0.0,0.88837,7e-05,14.45805]
[1778121948802,33.77,81027.26,0.0,0.88813,7e-05,14.47948]
[1778121948952,33.77,81027.26,0.0,0.88813,7e-05,14.47948]
[1778121951892,33.77,81024.8,0.0,0.88795,7e-05,14.49618]
[1778121951954,33.77,81024.8,0.0,0.88795,7e-05,14.49618]
[1778121952505,33.77,81024.8,0.0,0.88795,7e-05,14.49618]
[1778121952699,33.77,81024.8,0.0,0.88795,7e-05,14.49618]
[1778121952799,33.77,81030.02,0.0,0.88833,7e-05,14.46159]
[1778121953124,33.77,81033.04,0.0,0.88856,7e-05,14.44143]
[1778121955420,33.77,81032.86,0.0,0.88854,7e-05,14.44283]
[1778121955450,33.77,81032.86,0.0,0.88854,7e-05,14.44283]
[1778121958159,33.77,81042.75,0.0,0.88926,7e-05,14.37771]
[1778121959470,33.77,81042.75,0.0,0.88926,7e-05,14.37771]
[1778121959700,33.77,81042.75,0.0,0.88926,7e-05,14.37771]
[1778121959776,33.77,81045.63,0.0,0.88947,7e-05,14.35912]
[1778121962668,33.77,81044.64,0.0,0.88939,7e-05,14.36602]
[1778121964553,33.78,81043.68,0.0,0.88931,7e-05,14.37301]
[1778121964648,33.78,81036.52,0.0,0.88878,7e-05,14.42101]
[1778121965833,33.78,81036.52,0.0,0.88878,7e-05,14.42101]
[1778121969236,33.78,81031.99,0.0,0.88844,7e-05,14.45224]
[1778121969931,33.78,81031.99,0.0,0.88844,7e-05,14.45224]
[1778121969953,33.78,81031.99,0.0,0.88844,7e-05,14.45224]
[1778121973704,33.78,81031.59,0.0,0.8884,7e-05,14.45536]
[1778121973780,33.78,81032.13,0.0,0.88844,7e-05,14.45208]
[1778121974614,33.78,81032.13,0.0,0.88844,7e-05,14.45208]
[1778121976285,33.78,81037.72,0.0,0.88885,7e-05,14.41512]
[1778121977159,33.78,81037.72,0.0,0.88885,7e-05,14.41512]
[1778121977203,33.78,81037.72,0.0,0.88885,7e-05,14.41512]
[1778121977700,33.78,81037.72,0.0,0.88885,7e-05,14.41512]
[1778121977750,33.78,81040.52,0.0,0.88905,7e-05,14.39692]
[1778121983334,33.78,81039.66,0.0,0.88897,7e-05,14.40379]
[1778121986857,33.78,81036.24,0.0,0.88872,7e-05,14.42726]
[1778121986952,33.78,81036.24,0.0,0.88872,7e-05,14.42726]
[1778121987362,33.78,81033.26,0.0,0.88849,7e-05,14.44732]
[1778121989699,33.78,81033.04,0.0,0.88848,7e-05,14.44895]
[1778121989710,33.78,81032.59,0.0,0.88844,7e-05,14.45211]
[1778121995418,33.79,81033.35,0.0,0.88851,7e-05,14.4442]
[1778121998953,33.79,81036.16,0.0,0.88871,7e-05,14.42597]
[1778121999201,33.79,81036.16,0.0,0.88871,7e-05,14.42597]
[1778122004481,33.79,81034.39,0.0,0.88857,7e-05,14.43893]
[1778122005004,33.79,81034.39,0.0,0.88857,7e-05,14.43893]
[1778122005204,33.79,81034.39,0.0,0.88857,7e-05,14.43893]
[1778122005619,33.79,81034.39,0.0,0.88857,7e-05,14.43893]
[1778122005701,33.79,81034.39,0.0,0.88857,7e-05,14.43893]
[1778122005715,33.79,81035.54,0.0,0.88865,7e-05,14.43144]
[1778122009525,33.79,81043.22,0.0,0.88921,7e-05,14.38105]
[1778122010296,33.79,81043.22,0.0,0.88921,7e-05,14.38105]
[1778122010451,33.79,81043.22,0.0,0.88921,7e-05,14.38105]
[1778122015568,33.79,81043.36,0.0,0.8892,7e-05,14.38158]
[1778122020603,33.79,81043.09,0.0,0.88917,7e-05,14.3846]
[1778122022617,33.79,81049.1,0.0,0.88961,7e-05,14.34507]
[1778122024438,33.79,81051.84,0.0,0.88981,7e-05,14.32708]
[1778122024450,33.79,81051.84,0.0,0.88981,7e-05,14.32708]
[1778122027164,33.8,81054.05,0.0,0.88996,7e-05,14.31298]
[1778122027203,33.8,81054.05,0.0,0.88996,7e-05,14.31298]
[1778122027652,33.8,81054.22,0.0,0.88997,7e-05,14.3125]
[1778122032687,33.8,81066.5,0.0,0.89084,7e-05,14.23258]
[1778122033694,33.8,81075.93,0.0,0.89152,7e-05,14.1704]
[1778122035708,33.8,81079.35,0.0,0.89177,7e-05,14.14794]
[1778122037037,33.8,81079.49,0.0,0.89178,7e-05,14.14719]
[1778122037202,33.8,81079.49,0.0,0.89178,7e-05,14.14719]
[1778122042758,33.8,81074.84,0.0,0.89143,7e-05,14.17934]
[1778122044188,33.8,81069.9,0.0,0.89107,7e-05,14.21222]
[1778122044203,33.8,81069.9,0.0,0.89107,7e-05,14.21222]
[1778122046786,33.81,81062.7,0.0,0.89053,7e-05,14.26131]
[1778122048734,33.81,81062.59,0.0,0.89052,7e-05,14.26242]
[1778122048948,33.81,81061.36,0.0,0.89042,7e-05,14.27128]
[1778122053866,33.81,81066.33,0.0,0.89079,7e-05,14.2359]
[1778122053911,33.81,81066.29,0.0,0.89078,7e-05,14.23655]
[1778122053950,33.81,81066.29,0.0,0.89078,7e-05,14.23655]
[1778122054708,33.81,81066.29,0.0,0.89078,7e-05,14.23655]
[1778122054842,33.81,81060.9,0.0,0.89039,7e-05,14.2727]
[1778122054952,33.81,81060.9,0.0,0.89039,7e-05,14.2727]
[1778122060760,33.81,81064.0,0.0,0.8906,7e-05,14.25377]
[1778122060950,33.81,81065.25,0.0,0.89068,7e-05,14.24582]
[1778122065763,33.82,81065.76,0.0,0.89071,7e-05,14.24386]
[1778122065919,33.82,81066.49,0.0,0.89075,7e-05,14.23937]
[1778122065949,33.82,81066.49,0.0,0.89075,7e-05,14.23937]
[1778122066927,33.82,81072.66,0.0,0.8912,7e-05,14.19846]
[1778122068441,33.82,81068.79,0.0,0.89092,7e-05,14.22416]
[1778122068456,33.82,81068.79,0.0,0.89092,7e-05,14.22416]
[1778122072634,33.82,81070.56,0.0,0.89104,7e-05,14.21321]
[1778122072702,33.82,81070.56,0.0,0.89104,7e-05,14.21321]
[1778122072804,33.82,81071.92,0.0,0.89114,7e-05,14.20458]
[1778122074662,33.82,81072.07,0.0,0.89114,7e-05,14.20398]
[1778122074700,33.82,81072.07,0.0,0.89114,7e-05,14.20398]
[1778122080599,33.82,81077.1,0.0,0.89148,7e-05,14.17314]
[1778122080700,33.82,81077.1,0.0,0.89148,7e-05,14.17314]
[1778122081404,33.82,81077.1,0.0,0.89148,7e-05,14.17356]
[1778122081457,33.82,81077.1,0.0,0.89148,7e-05,14.17356]
[1778122081505,33.82,81077.71,0.0,0.89152,7e-05,14.16994]
[1778122087414,33.83,81074.38,0.0,0.89125,7e-05,14.19402]
[1778122087451,33.83,81074.38,0.0,0.89125,7e-05,14.19402]
[1778122093112,33.83,81077.02,0.0,0.89141,7e-05,14.17943]
[1778122097717,33.83,81077.05,0.0,0.8914,7e-05,14.18046]
[1778122097950,33.83,81077.05,0.0,0.8914,7e-05,14.18046]
[1778122101199,33.84,81077.17,0.0,0.8914,7e-05,14.18049]
[1778122101319,33.84,81077.17,0.0,0.8914,7e-05,14.18049]
[1778122101352,33.84,81077.02,0.0,0.89138,7e-05,14.18271]
[1778122102175,33.84,81058.52,0.0,0.89003,7e-05,14.30576]
[1778122103448,33.84,81058.52,0.0,0.89003,7e-05,14.30576]
[1778122103544,33.84,81053.22,0.0,0.88964,7e-05,14.34117]
[1778122109224,33.84,81054.31,0.0,0.88971,7e-05,14.33506]
[1778122110640,33.84,81054.31,0.0,0.88971,7e-05,14.33506]
[1778122110701,33.84,81054.31,0.0,0.88971,7e-05,14.33506]
[1778122110741,33.84,81053.69,0.0,0.88966,7e-05,14.33937]
[1778122118287,33.84,81054.42,0.0,0.88972,7e-05,14.33235]
[1778122121308,33.84,81060.59,0.0,0.89016,7e-05,14.2921]
[1778122124329,33.85,81054.39,0.0,0.8897,7e-05,14.33408]
[1778122126343,33.85,81048.68,0.0,0.88928,7e-05,14.37243]
[1778122131378,33.85,81046.08,0.0,0.88908,7e-05,14.39043]
[1778122136413,33.85,81048.06,0.0,0.88922,7e-05,14.378]
[1778122141448,33.85,81047.67,0.0,0.88918,7e-05,14.38146]
[1778122146483,33.85,81052.74,0.0,0.88954,7e-05,14.3487]
[1778122150513,33.85,81057.87,0.0,0.88991,7e-05,14.31571]
[1778122155548,33.86,81053.36,0.0,0.88956,7e-05,14.34711]
[1778122160583,33.86,81055.02,0.0,0.88967,7e-05,14.33733]
[1778122165619,33.86,81052.03,0.0,0.88944,7e-05,14.35842]
[1778122171661,33.86,81052.03,0.0,0.88945,7e-05,14.35597]
[1778122176699,33.86,81050.61,0.0,0.88933,7e-05,14.36646]
[1778122181733,33.87,81052.95,0.0,0.88949,7e-05,14.35203]
[1778122186768,33.87,81054.48,0.0,0.88959,7e-05,14.34312]
[1778122192811,33.87,81053.61,0.0,0.88951,7e-05,14.35033]
[1778122197846,33.87,81052.36,0.0,0.88941,7e-05,14.3598]
[1778122202882,33.87,81052.08,0.0,0.88937,7e-05,14.36275]
[1778122207917,33.88,81051.14,0.0,0.88929,7e-05,14.36999]
[1778122212952,33.88,81054.09,0.0,0.8895,7e-05,14.35149]
[1778122217987,33.88,81054.17,0.0,0.88949,7e-05,14.35215]
[1778122223022,33.88,81050.96,0.0,0.88924,7e-05,14.37479]
[1778122228057,33.88,81050.91,0.0,0.88923,7e-05,14.37609]
[1778122233092,33.88,81051.22,0.0,0.88926,7e-05,14.37122]
[1778122235106,33.88,81040.16,0.0,0.88845,7e-05,14.44508]
[1778122241148,33.89,81040.12,0.0,0.88844,7e-05,14.44588]
[1778122248197,33.89,81041.02,0.0,0.8885,7e-05,14.44054]
[1778122253232,33.89,81039.51,0.0,0.88838,7e-05,14.45105]
[1778122258267,33.89,81039.71,0.0,0.88839,7e-05,14.45013]
[1778122263302,33.89,81040.28,0.0,0.88843,7e-05,14.44678]
[1778122271361,33.89,81040.77,0.0,0.88846,7e-05,14.44426]
[1778122274382,33.89,81046.3,0.0,0.88886,7e-05,14.40782]
[1778122279417,33.89,81045.89,0.0,0.88882,7e-05,14.41128]
[1778122284452,33.89,81049.66,0.0,0.88909,7e-05,14.38692]
[1778122289487,33.89,81048.67,0.0,0.88901,7e-05,14.39427]
[1778122294522,33.9,81048.13,0.0,0.88899,7e-05,14.39478]
[1778122301571,33.9,81048.33,0.0,0.88899,7e-05,14.39448]
[1778122307613,33.9,81048.52,0.0,0.889,7e-05,14.39413]
[1778122312648,33.9,81047.73,0.0,0.88893,7e-05,14.40015]
[1778122317683,33.9,81049.82,0.0,0.88907,7e-05,14.38712]
[1778122323726,33.9,81050.97,0.0,0.88915,7e-05,14.38058]
[1778122328761,33.9,81055.07,0.0,0.88943,7e-05,14.35447]
[1778122329770,33.91,81063.73,0.0,0.89006,7e-05,14.2973]
[1778122330777,33.91,81078.21,0.0,0.89111,7e-05,14.2018]
[1778122331784,33.91,81081.24,0.0,0.89133,7e-05,14.18225]
[1778122332903,33.91,81081.24,0.0,0.89133,7e-05,14.18225]
[1778122332948,33.91,81081.24,0.0,0.89133,7e-05,14.18225]
[1778122338835,33.91,81086.45,0.0,0.89167,7e-05,14.15054]
[1778122343871,33.91,81083.05,0.0,0.8914,7e-05,14.1755]
[1778122346925,33.92,81080.72,0.0,0.89122,7e-05,14.19186]
[1778122346947,33.92,81080.72,0.0,0.89122,7e-05,14.19186]
[1778122347008,33.92,81080.72,0.0,0.89122,7e-05,14.19232]
[1778122352933,33.92,81079.87,0.0,0.89115,7e-05,14.19685]
[1778122357968,33.92,81085.17,0.0,0.89151,7e-05,14.16376]
[1778122363003,33.93,81085.67,0.0,0.89154,7e-05,14.16101]
[1778122368039,33.93,81087.07,0.0,0.89162,7e-05,14.15375]
[1778122371060,33.93,81094.89,0.0,0.89218,7e-05,14.10291]
[1778122376095,33.93,81096.07,0.0,0.89227,7e-05,14.09434]
[1778122381130,33.93,81095.86,0.0,0.89226,7e-05,14.09506]
[1778122384151,33.93,81084.77,0.0,0.89147,7e-05,14.16785]
[1778122385158,33.93,81078.58,0.0,0.89102,7e-05,14.20933]
[1778122386165,33.93,81078.7,0.0,0.89102,7e-05,14.20903]
[1778122391200,33.93,81074.1,0.0,0.89066,7e-05,14.24149]
[1778122396235,33.94,81073.25,0.0,0.89058,7e-05,14.24923]
[1778122401270,33.94,81071.99,0.0,0.89047,7e-05,14.25924]
[1778122406305,33.94,81077.53,0.0,0.89085,7e-05,14.22431]
[1778122411340,33.94,81075.47,0.0,0.89071,7e-05,14.2359]
[1778122413354,33.94,81070.27,0.0,0.89033,7e-05,14.27094]
[1778122418389,33.95,81080.09,0.0,0.89102,7e-05,14.20753]
[1778122419396,33.95,81088.56,0.0,0.89163,7e-05,14.15202]
[1778122422418,33.95,81088.98,0.0,0.89165,7e-05,14.14992]
[1778122425439,33.95,81099.09,0.0,0.89237,7e-05,14.08372]
[1778122430479,33.95,81100.52,0.0,0.89246,7e-05,14.07543]
[1778122435514,33.95,81100.07,0.0,0.89242,7e-05,14.0796]
[1778122438535,33.95,81095.09,0.0,0.89205,7e-05,14.11317]
[1778122439542,33.95,81089.97,0.0,0.89168,7e-05,14.14712]
[1778122444577,33.96,81091.81,0.0,0.89181,7e-05,14.13579]
[1778122449612,33.96,81090.07,0.0,0.89167,7e-05,14.14811]
[1778122453640,33.96,81098.81,0.0,0.8923,7e-05,14.09107]
[1778122455654,33.96,81100.43,0.0,0.89241,7e-05,14.08049]
[1778122460689,33.96,81099.38,0.0,0.89232,7e-05,14.0885]
[1778122466731,33.96,81100.24,0.0,0.89237,7e-05,14.08406]
[1778122471766,33.96,81098.93,0.0,0.89229,7e-05,14.08982]
[1778122476801,33.97,81094.19,0.0,0.89194,7e-05,14.12192]
[1778122477808,33.97,81084.47,0.0,0.89124,7e-05,14.18644]
[1778122478815,33.97,81084.82,0.0,0.89126,7e-05,14.18449]
[1778122487878,33.97,81084.79,0.0,0.89122,7e-05,14.18779]
[1778122492914,33.97,81084.45,0.0,0.89118,7e-05,14.19165]
[1778122497949,33.98,81085.12,0.0,0.89121,7e-05,14.18878]
[1778122502984,33.98,81085.46,0.0,0.89122,7e-05,14.18811]
[1778122508019,33.98,81085.51,0.0,0.89121,7e-05,14.18948]
[1778122513054,33.98,81085.61,0.0,0.8912,7e-05,14.1906]
[1778122518089,33.99,81085.18,0.0,0.89115,7e-05,14.19528]
[1778122523124,33.99,81082.78,0.0,0.89095,7e-05,14.21312]
[1778122525138,33.99,81078.03,0.0,0.8906,7e-05,14.24512]
[1778122535218,34.0,81077.8,0.0,0.89057,7e-05,14.24604]
[1778122541259,34.0,81078.28,0.0,0.89059,7e-05,14.24495]
[1778122550322,34.0,81079.14,0.0,0.89064,7e-05,14.24006]
[1778122557371,34.0,81078.27,0.0,0.89057,7e-05,14.24598]
[1778122561399,34.0,81072.91,0.0,0.89018,7e-05,14.28218]
[1778122567441,34.01,81074.01,0.0,0.89024,7e-05,14.27693]
[1778122573483,34.01,81074.12,0.0,0.89022,7e-05,14.27811]
[1778122578518,34.01,81079.36,0.0,0.89059,7e-05,14.24506]
[1778122584560,34.02,81083.41,0.0,0.89086,7e-05,14.22047]
[1778122585567,34.02,81092.65,0.0,0.89153,7e-05,14.15926]
[1778122586574,34.01,81098.19,0.0,0.89193,7e-05,14.12256]
[1778122591609,34.01,81099.95,0.0,0.89208,7e-05,14.1066]
[1778122596644,34.01,81100.62,0.0,0.89213,7e-05,14.10209]
[1778122601679,34.01,81106.41,0.0,0.89256,7e-05,14.06337]
[1778122604700,34.01,81111.45,0.0,0.89292,7e-05,14.0301]
[1778122605708,34.01,81117.47,0.0,0.89335,7e-05,13.99057]
[1778122609735,34.01,81123.91,0.0,0.8938,7e-05,13.94849]
[1778122614770,34.01,81125.17,0.0,0.89388,7e-05,13.94077]
[1778122617791,34.01,81130.73,0.0,0.89427,7e-05,13.90475]
[1778122620790,34.01,81132.0,0.0,0.89436,7e-05,13.89678]
[1778122620952,34.01,81132.0,0.0,0.89436,7e-05,13.89678]
[1778122627101,34.02,81133.96,0.0,0.89449,7e-05,13.885]
[1778122627200,34.02,81133.96,0.0,0.89449,7e-05,13.885]
[1778122627202,34.02,81132.63,0.0,0.89439,7e-05,13.89388]
[1778122633295,34.02,81130.62,0.0,0.89424,7e-05,13.90781]
[1778122634910,34.02,81139.13,0.0,0.89484,7e-05,13.85259]
[1778122638101,34.02,81142.27,0.0,0.89505,7e-05,13.83252]
[1778122638171,34.02,81142.27,0.0,0.89505,7e-05,13.83252]
[1778122638202,34.02,81141.99,0.0,0.89503,7e-05,13.83459]
[1778122644980,34.02,81141.45,0.0,0.89498,7e-05,13.83982]
[1778122648001,34.02,81148.09,0.0,0.89543,7e-05,13.79726]
[1778122650067,34.02,81149.05,0.0,0.8955,7e-05,13.79131]
[1778122650201,34.02,81149.05,0.0,0.8955,7e-05,13.79131]
[1778122650302,34.02,81149.16,0.0,0.8955,7e-05,13.79092]
[1778122650919,34.02,81149.16,0.0,0.8955,7e-05,13.79092]
[1778122650949,34.02,81149.16,0.0,0.8955,7e-05,13.79092]
[1778122656058,34.03,81148.38,0.0,0.89545,7e-05,13.79418]
[1778122661093,34.03,81147.16,0.0,0.89535,7e-05,13.80377]
[1778122664114,34.03,81141.7,0.0,0.89495,7e-05,13.84033]
[1778122665502,34.03,81141.7,0.0,0.89495,7e-05,13.84033]
[1778122665550,34.03,81141.16,0.0,0.89491,7e-05,13.84439]
[1778122665702,34.03,81141.16,0.0,0.89491,7e-05,13.84439]
[1778122665867,34.03,81141.16,0.0,0.89491,7e-05,13.84439]
[1778122665949,34.03,81141.16,0.0,0.89491,7e-05,13.84439]
[1778122671163,34.03,81139.47,0.0,0.89478,7e-05,13.8566]
[1778122672665,34.03,81135.97,0.0,0.89453,7e-05,13.87969]
[1778122672705,34.03,81135.97,0.0,0.89453,7e-05,13.87969]
[1778122673177,34.04,81134.83,0.0,0.89445,7e-05,13.88733]
[1778122673717,34.04,81134.83,0.0,0.89445,7e-05,13.88733]
[1778122673947,34.04,81134.83,0.0,0.89445,7e-05,13.88733]
[1778122682240,34.04,81134.38,0.0,0.8944,7e-05,13.89181]
[1778122683377,34.04,81134.38,0.0,0.8944,7e-05,13.89181]
[1778122683454,34.04,81134.38,0.0,0.8944,7e-05,13.89181]
[1778122683479,34.04,81134.38,0.0,0.8944,7e-05,13.89197]
[1778122683763,34.04,81134.38,0.0,0.8944,7e-05,13.89197]
[1778122683949,34.04,81134.38,0.0,0.8944,7e-05,13.89197]
[1778122687979,34.04,81133.02,0.0,0.8943,7e-05,13.90151]
[1778122688207,34.04,81133.02,0.0,0.8943,7e-05,13.90151]
[1778122688529,34.04,81133.02,0.0,0.8943,7e-05,13.90151]
[1778122688282,34.04,81132.76,0.0,0.89428,7e-05,13.90335]
[1778122688698,34.04,81132.76,0.0,0.89428,7e-05,13.90335]
[1778122694324,34.04,81137.08,0.0,0.89457,7e-05,13.87596]
[1778122694710,34.04,81137.08,0.0,0.89457,7e-05,13.87596]
[1778122694952,34.04,81137.08,0.0,0.89457,7e-05,13.87596]
[1778122695037,34.04,81137.08,0.0,0.89457,7e-05,13.87596]
[1778122695201,34.04,81137.08,0.0,0.89457,7e-05,13.87596]
[1778122695331,34.04,81138.79,0.0,0.89469,7e-05,13.86496]
[1778122700366,34.04,81141.43,0.0,0.89487,7e-05,13.84876]
[1778122702045,34.04,81142.22,0.0,0.89492,7e-05,13.84382]
[1778122702204,34.04,81142.22,0.0,0.89492,7e-05,13.84382]
[1778122702421,34.04,81142.22,0.0,0.89492,7e-05,13.84382]
[1778122702451,34.04,81142.22,0.0,0.89492,7e-05,13.84382]
[1778122702552,34.04,81142.43,0.0,0.89493,7e-05,13.84292]
[1778122708423,34.05,81142.0,0.0,0.89489,7e-05,13.84692]
[1778122709245,34.05,81142.0,0.0,0.89489,7e-05,13.84692]
[1778122709451,34.05,81142.0,0.0,0.89489,7e-05,13.84692]
[1778122709476,34.05,81142.0,0.0,0.89488,7e-05,13.84718]
[1778122714465,34.05,81132.85,0.0,0.89425,7e-05,13.90444]
[1778122715759,34.05,81130.96,0.0,0.89411,7e-05,13.91704]
[1778122715949,34.05,81130.96,0.0,0.89411,7e-05,13.91704]
[1778122721514,34.05,81127.11,0.0,0.89383,7e-05,13.94327]
[1778122722133,34.05,81127.11,0.0,0.89383,7e-05,13.94327]
[1778122722202,34.05,81127.11,0.0,0.89383,7e-05,13.94327]
[1778122722480,34.05,81127.11,0.0,0.89383,7e-05,13.94327]
[1778122722521,34.05,81126.05,0.0,0.89375,7e-05,13.95032]
[1778122722700,34.05,81126.05,0.0,0.89375,7e-05,13.95032]
[1778122726549,34.05,81119.93,0.0,0.89332,7e-05,13.99077]
[1778122731584,34.05,81117.47,0.0,0.89314,7e-05,14.00705]
[1778122732248,34.05,81117.47,0.0,0.89314,7e-05,14.00705]
[1778122732382,34.05,81117.47,0.0,0.89314,7e-05,14.00705]
[1778122732449,34.05,81117.47,0.0,0.89314,7e-05,14.00705]
[1778122732591,34.05,81117.18,0.0,0.89312,7e-05,14.00897]
[1778122737626,34.05,81117.19,0.0,0.89312,7e-05,14.00896]
[1778122741866,34.05,81115.56,0.0,0.893,7e-05,14.01966]
[1778122741953,34.05,81115.56,0.0,0.893,7e-05,14.01966]
[1778122742128,34.05,81115.56,0.0,0.893,7e-05,14.01966]
[1778122742206,34.05,81115.56,0.0,0.893,7e-05,14.01966]
[1778122742661,34.05,81115.94,0.0,0.89303,7e-05,14.01715]
[1778122747696,34.05,81117.09,0.0,0.89311,7e-05,14.00958]
[1778122748875,34.05,81117.09,0.0,0.89311,7e-05,14.00958]
[1778122748950,34.05,81117.09,0.0,0.89311,7e-05,14.00958]
[1778122749289,34.05,81117.09,0.0,0.89311,7e-05,14.00958]
[1778122749451,34.05,81117.09,0.0,0.89311,7e-05,14.00958]
[1778122749497,34.05,81117.55,0.0,0.89314,7e-05,14.00657]
[1778122756575,34.05,81117.52,0.0,0.89314,7e-05,14.00681]
[1778122756676,34.05,81120.32,0.0,0.89334,7e-05,13.98852]
[1778122756701,34.05,81120.32,0.0,0.89334,7e-05,13.98852]
[1778122756869,34.05,81120.32,0.0,0.89334,7e-05,13.98852]
[1778122756953,34.05,81120.32,0.0,0.89334,7e-05,13.98852]
[1778122757027,34.05,81120.84,0.0,0.89338,7e-05,13.98511]
[1778122762801,34.05,81123.24,0.0,0.89354,7e-05,13.96966]
[1778122766271,34.05,81123.82,0.0,0.89358,7e-05,13.96597]
[1778122766451,34.05,81123.82,0.0,0.89358,7e-05,13.96597]
[1778122766518,34.05,81123.82,0.0,0.89358,7e-05,13.96597]
[1778122766552,34.05,81123.55,0.0,0.89357,7e-05,13.96779]
[1778122766700,34.05,81123.55,0.0,0.89357,7e-05,13.96779]
[1778122768848,34.05,81115.98,0.0,0.89303,7e-05,14.01753]
[1778122770749,34.05,81115.6,0.0,0.893,7e-05,14.02]
[1778122770950,34.05,81115.6,0.0,0.893,7e-05,14.02]
[1778122771006,34.05,81115.6,0.0,0.893,7e-05,14.02]
[1778122771199,34.05,81115.6,0.0,0.893,7e-05,14.02]
[1778122771300,34.05,81113.15,0.0,0.89285,7e-05,14.03223]
[1778122776904,34.05,81111.95,0.0,0.89277,7e-05,14.03981]
[1778122777911,34.05,81103.36,0.0,0.89215,7e-05,14.09614]
[1778122780201,34.05,81100.79,0.0,0.89197,7e-05,14.11289]
[1778122780451,34.05,81100.79,0.0,0.89197,7e-05,14.11289]
[1778122780549,34.05,81101.17,0.0,0.892,7e-05,14.11024]
[1778122780927,34.05,81101.17,0.0,0.892,7e-05,14.11024]
[1778122780948,34.05,81101.17,0.0,0.892,7e-05,14.11024]
[1778122783953,34.05,81108.02,0.0,0.8925,7e-05,14.06474]
[1778122786535,34.05,81108.12,0.0,0.8925,7e-05,14.06399]
[1778122786704,34.05,81108.12,0.0,0.8925,7e-05,14.06399]
[1778122786550,34.05,81108.59,0.0,0.89254,7e-05,14.06081]
[1778122786866,34.05,81108.59,0.0,0.89254,7e-05,14.06081]
[1778122786949,34.05,81108.59,0.0,0.89254,7e-05,14.06081]
[1778122786974,34.05,81109.11,0.0,0.89258,7e-05,14.05731]
[1778122788988,34.05,81114.42,0.0,0.89296,7e-05,14.0223]
[1778122790040,34.05,81114.42,0.0,0.89296,7e-05,14.0223]
[1778122790201,34.05,81114.42,0.0,0.89296,7e-05,14.0223]
[1778122796040,34.05,81118.32,0.0,0.89323,7e-05,13.99675]
[1778122801109,34.05,81110.76,0.0,0.8927,7e-05,14.04635]
[1778122802094,34.05,81089.98,0.0,0.89121,7e-05,14.18281]
[1778122803101,34.05,81089.63,0.0,0.89118,7e-05,14.18522]
[1778122804203,34.05,81089.63,0.0,0.89118,7e-05,14.18522]
[1778122804527,34.05,81089.63,0.0,0.89118,7e-05,14.18522]
[1778122804704,34.05,81089.63,0.0,0.89118,7e-05,14.18522]
[1778122804576,34.05,81087.36,0.0,0.89101,7e-05,14.20025]
[1778122805034,34.05,81087.36,0.0,0.89101,7e-05,14.20025]
[1778122805204,34.05,81087.36,0.0,0.89101,7e-05,14.20025]
[1778122805433,34.05,81087.13,0.0,0.891,7e-05,14.20147]
[1778122810150,34.05,81092.36,0.0,0.89139,7e-05,14.16558]
[1778122813488,34.05,81092.47,0.0,0.89141,7e-05,14.16434]
[1778122813603,34.05,81092.47,0.0,0.89141,7e-05,14.16434]
[1778122813700,34.05,81092.47,0.0,0.89141,7e-05,14.16434]
[1778122813639,34.05,81091.8,0.0,0.89136,7e-05,14.16821]
[1778122814178,34.05,81092.21,0.0,0.89139,7e-05,14.16551]
[1778122822512,34.04,81092.39,0.0,0.89142,7e-05,14.16352]
[1778122822701,34.04,81092.39,0.0,0.89142,7e-05,14.16352]
[1778122822720,34.04,81092.09,0.0,0.89141,7e-05,14.16386]
[1778122823242,34.04,81098.15,0.0,0.89185,7e-05,14.12401]
[1778122824681,34.04,81098.15,0.0,0.89185,7e-05,14.12401]
[1778122824701,34.04,81098.15,0.0,0.89185,7e-05,14.12401]
[1778122824249,34.04,81106.22,0.0,0.89243,7e-05,14.07077]
[1778122826263,34.04,81106.87,0.0,0.89248,7e-05,14.06623]
[1778122831299,34.04,81107.47,0.0,0.89255,7e-05,14.05792]
[1778122832306,34.04,81101.19,0.0,0.8921,7e-05,14.09906]
[1778122833775,34.04,81101.19,0.0,0.8921,7e-05,14.09906]
[1778122833953,34.04,81099.36,0.0,0.89197,7e-05,14.11094]
[1778122834297,34.04,81099.36,0.0,0.89197,7e-05,14.11094]
[1778122834450,34.04,81099.36,0.0,0.89197,7e-05,14.11094]
[1778122834475,34.04,81099.26,0.0,0.89197,7e-05,14.11143]
[1778122841369,34.04,81096.08,0.0,0.89173,7e-05,14.13303]
[1778122844180,34.04,81093.14,0.0,0.89152,7e-05,14.15281]
[1778122844204,34.04,81093.14,0.0,0.89152,7e-05,14.15281]
[1778122844688,34.04,81093.14,0.0,0.89152,7e-05,14.15281]
[1778122844699,34.04,81093.14,0.0,0.89152,7e-05,14.15281]
[1778122844390,34.04,81091.93,0.0,0.89143,7e-05,14.16098]
[1778122849425,34.04,81096.39,0.0,0.89174,7e-05,14.13263]
[1778122854175,34.04,81096.35,0.0,0.89173,7e-05,14.13329]
[1778122854201,34.04,81096.35,0.0,0.89173,7e-05,14.13329]
[1778122854757,34.04,81096.35,0.0,0.89173,7e-05,14.13329]
[1778122854460,34.04,81095.8,0.0,0.89168,7e-05,14.13749]
[1778122854956,34.04,81095.8,0.0,0.89168,7e-05,14.13749]
[1778122860503,34.04,81095.65,0.0,0.89167,7e-05,14.13866]
[1778122863524,34.04,81089.61,0.0,0.89124,7e-05,14.17773]
[1778122864611,34.04,81089.61,0.0,0.89124,7e-05,14.17773]
[1778122864708,34.04,81089.61,0.0,0.89124,7e-05,14.17773]
[1778122864712,34.04,81087.49,0.0,0.89109,7e-05,14.19154]
[1778122865310,34.04,81087.49,0.0,0.89109,7e-05,14.19154]
[1778122865450,34.04,81087.49,0.0,0.89109,7e-05,14.19154]
[1778122870573,34.04,81087.4,0.0,0.89108,7e-05,14.19217]
[1778122871951,34.04,81087.11,0.0,0.89107,7e-05,14.19377]
[1778122872199,34.04,81087.11,0.0,0.89107,7e-05,14.19377]
[1778122874510,34.04,81085.27,0.0,0.89094,7e-05,14.20491]
[1778122874703,34.04,81085.27,0.0,0.89094,7e-05,14.20491]
[1778122874801,34.04,81083.76,0.0,0.89084,7e-05,14.21418]
[1778122876242,34.04,81082.94,0.0,0.89078,7e-05,14.21958]
[1778122876448,34.04,81082.94,0.0,0.89078,7e-05,14.21958]
[1778122881602,34.04,81080.78,0.0,0.89065,7e-05,14.23196]
[1778122881701,34.04,81080.78,0.0,0.89065,7e-05,14.23196]
[1778122881767,34.04,81078.37,0.0,0.89047,7e-05,14.24779]
[1778122882424,34.04,81078.37,0.0,0.89047,7e-05,14.24779]
[1778122882452,34.04,81078.37,0.0,0.89047,7e-05,14.24779]
[1778122887692,34.03,81081.78,0.0,0.89074,7e-05,14.22318]
[1778122893734,34.03,81080.15,0.0,0.89071,7e-05,14.22483]
[1778122897178,34.02,81079.92,0.0,0.89071,7e-05,14.22405]
[1778122897201,34.02,81079.92,0.0,0.89071,7e-05,14.22405]
[1778122897762,34.02,81079.62,0.0,0.8907,7e-05,14.22526]
[1778122897987,34.02,81079.62,0.0,0.8907,7e-05,14.22526]
[1778122898201,34.02,81079.62,0.0,0.8907,7e-05,14.22526]
[1778122903804,34.01,81077.2,0.0,0.89059,7e-05,14.23497]
[1778122906338,34.01,81079.9,0.0,0.89081,7e-05,14.21496]
[1778122906449,34.01,81079.9,0.0,0.89081,7e-05,14.21496]
[1778122906825,34.0,81083.48,0.0,0.89108,7e-05,14.19028]
[1778122907078,34.0,81083.48,0.0,0.89108,7e-05,14.19028]
[1778122907200,34.0,81083.48,0.0,0.89108,7e-05,14.19028]
[1778122913248,34.0,81083.33,0.0,0.89111,7e-05,14.18712]
[1778122913450,34.0,81083.33,0.0,0.89111,7e-05,14.18712]
[1778122916538,33.99,81083.36,0.0,0.89115,7e-05,14.18372]
[1778122916698,33.99,81083.36,0.0,0.89115,7e-05,14.18372]
[1778122916800,33.99,81080.91,0.0,0.89099,7e-05,14.19842]
[1778122917259,33.99,81080.91,0.0,0.89099,7e-05,14.19842]
[1778122917450,33.99,81080.91,0.0,0.89099,7e-05,14.19842]
[1778122925731,33.99,81075.74,0.0,0.89065,7e-05,14.22941]
[1778122925799,33.97,81071.65,0.0,0.89047,7e-05,14.24526]
[1778122925949,33.97,81071.65,0.0,0.89047,7e-05,14.24526]
[1778122926495,33.97,81071.65,0.0,0.89047,7e-05,14.24526]
[1778122926705,33.97,81071.65,0.0,0.89047,7e-05,14.24526]
[1778122926708,33.97,81071.23,0.0,0.89044,7e-05,14.24804]
[1778122932001,33.95,81071.64,0.0,0.8906,7e-05,14.23361]
[1778122937439,33.94,81072.31,0.0,0.89068,7e-05,14.22618]
[1778122937449,33.94,81072.31,0.0,0.89068,7e-05,14.22618]
[1778122937533,33.94,81072.84,0.0,0.89072,7e-05,14.22195]
[1778122938067,33.94,81072.84,0.0,0.89072,7e-05,14.22195]
[1778122938201,33.94,81072.84,0.0,0.89072,7e-05,14.22195]
[1778122943606,33.94,81072.86,0.0,0.89076,7e-05,14.21821]
[1778122943700,33.94,81072.86,0.0,0.89076,7e-05,14.21821]
[1778122943707,33.94,81071.85,0.0,0.8907,7e-05,14.22417]
[1778122944322,33.94,81071.85,0.0,0.8907,7e-05,14.22417]
[1778122944451,33.94,81071.85,0.0,0.8907,7e-05,14.22417]
[1778122949755,33.93,81071.69,0.0,0.89072,7e-05,14.22163]
[1778122951644,33.93,81071.69,0.0,0.89074,7e-05,14.22022]
[1778122951698,33.93,81071.69,0.0,0.89074,7e-05,14.22022]
[1778122951848,33.92,81071.52,0.0,0.89077,7e-05,14.21613]
[1778122952403,33.92,81071.52,0.0,0.89077,7e-05,14.21613]
[1778122952452,33.92,81071.52,0.0,0.89077,7e-05,14.21613]
[1778122958187,33.92,81069.3,0.0,0.89065,7e-05,14.22664]
[1778122966243,33.91,81070.24,0.0,0.89078,7e-05,14.215]
[1778122967536,33.91,81070.24,0.0,0.89078,7e-05,14.215]
[1778122967699,33.91,81070.24,0.0,0.89078,7e-05,14.215]
[1778122967832,33.91,81070.24,0.0,0.89078,7e-05,14.215]
[1778122967912,33.91,81070.41,0.0,0.8908,7e-05,14.21256]
[1778122968257,33.91,81073.92,0.0,0.89106,7e-05,14.18935]
[1778122969264,33.91,81068.28,0.0,0.89065,7e-05,14.22603]
[1778122970271,33.91,81063.59,0.0,0.89032,7e-05,14.2564]
[1778122971858,33.91,81063.59,0.0,0.89032,7e-05,14.2564]
[1778122971877,33.9,81058.85,0.0,0.88999,7e-05,14.28633]
[1778122977320,33.9,81054.92,0.0,0.88973,7e-05,14.31006]
[1778122979956,33.9,81053.12,0.0,0.8896,7e-05,14.32159]
[1778122980341,33.9,81053.03,0.0,0.8896,7e-05,14.32135]
[1778122982518,33.9,81053.94,0.0,0.88967,7e-05,14.3149]
[1778122982704,33.9,81053.94,0.0,0.88967,7e-05,14.3149]
[1778122988397,33.89,81054.15,0.0,0.88972,7e-05,14.31072]
[1778122991742,33.89,81054.77,0.0,0.88977,7e-05,14.3058]
[1778122991951,33.89,81054.77,0.0,0.88977,7e-05,14.3058]
[1778122997460,33.88,81054.89,0.0,0.88983,7e-05,14.30046]
[1778123001713,33.88,81057.05,0.0,0.89001,7e-05,14.28425]
[1778123004132,33.88,81059.05,0.0,0.89017,7e-05,14.26957]
[1778123004509,33.88,81059.51,0.0,0.89021,7e-05,14.26581]
[1778123010205,33.87,81059.31,0.0,0.89022,7e-05,14.26502]
[1778123010551,33.87,81059.82,0.0,0.89028,7e-05,14.25952]
[1778123011632,33.87,81059.82,0.0,0.89028,7e-05,14.25952]
[1778123011703,33.87,81059.82,0.0,0.89028,7e-05,14.25952]
[1778123015631,33.87,81063.98,0.0,0.89064,7e-05,14.22541]
[1778123015698,33.87,81063.98,0.0,0.89064,7e-05,14.22541]
[1778123015953,33.87,81063.98,0.0,0.89064,7e-05,14.22541]
[1778123015732,33.86,81059.33,0.0,0.8903,7e-05,14.25558]
[1778123016199,33.86,81059.33,0.0,0.8903,7e-05,14.25558]
[1778123016593,33.86,81054.32,0.0,0.88995,7e-05,14.2881]
[1778123017600,33.86,81051.16,0.0,0.88972,7e-05,14.30833]
[1778123020994,33.86,81053.59,0.0,0.88991,7e-05,14.29141]
[1778123020621,33.86,81058.56,0.0,0.89028,7e-05,14.25807]
[1778123021202,33.86,81058.56,0.0,0.89028,7e-05,14.25807]
[1778123021628,33.86,81062.35,0.0,0.89056,7e-05,14.23227]
[1778123026663,33.85,81063.83,0.0,0.8907,7e-05,14.21925]
[1778123028381,33.85,81063.63,0.0,0.8907,7e-05,14.2193]
[1778123028449,33.85,81063.63,0.0,0.8907,7e-05,14.2193]
[1778123030072,33.85,81064.6,0.0,0.89078,7e-05,14.21224]
[1778123030691,33.85,81065.33,0.0,0.89084,7e-05,14.20677]
[1778123033160,33.85,81068.12,0.0,0.89105,7e-05,14.1874]
[1778123033201,33.85,81068.12,0.0,0.89105,7e-05,14.1874]
[1778123038747,33.84,81076.26,0.0,0.89168,7e-05,14.13009]
[1778123039280,33.84,81076.26,0.0,0.89168,7e-05,14.13009]
[1778123039451,33.84,81076.26,0.0,0.89168,7e-05,14.13009]
[1778123041199,33.84,81075.78,0.0,0.89165,7e-05,14.13221]
[1778123041449,33.84,81075.78,0.0,0.89165,7e-05,14.13221]
[1778123041768,33.84,81075.84,0.0,0.89166,7e-05,14.1313]
[1778123047810,33.84,81075.37,0.0,0.89166,7e-05,14.13126]
[1778123053852,33.83,81075.43,0.0,0.8917,7e-05,14.12769]
[1778123056660,33.83,81073.94,0.0,0.89161,7e-05,14.13596]
[1778123056698,33.83,81073.94,0.0,0.89161,7e-05,14.13596]
[1778123061908,33.82,81074.7,0.0,0.8917,7e-05,14.12767]
[1778123066943,33.82,81075.34,0.0,0.89177,7e-05,14.12085]
[1778123071978,33.81,81075.36,0.0,0.89183,7e-05,14.11437]
[1778123073835,33.81,81075.16,0.0,0.89182,7e-05,14.1152]
[1778123073949,33.81,81075.16,0.0,0.89182,7e-05,14.1152]
[1778123077339,33.81,81074.14,0.0,0.89177,7e-05,14.11992]
[1778123077451,33.81,81074.14,0.0,0.89177,7e-05,14.11992]
[1778123078021,33.81,81074.41,0.0,0.89179,7e-05,14.11762]
[1778123080349,33.81,81074.65,0.0,0.89182,7e-05,14.11501]
[1778123080449,33.81,81074.65,0.0,0.89182,7e-05,14.11501]
[1778123086167,33.8,81075.18,0.0,0.89188,7e-05,14.10902]
[1778123086198,33.8,81075.18,0.0,0.89188,7e-05,14.10902]
[1778123086253,33.8,81067.07,0.0,0.8913,7e-05,14.16225]
[1778123087837,33.8,81067.07,0.0,0.8913,7e-05,14.16225]
[1778123087938,33.8,81060.58,0.0,0.89084,7e-05,14.20408]
[1778123088095,33.8,81055.21,0.0,0.89045,7e-05,14.23973]
[1778123089102,33.8,81061.78,0.0,0.89094,7e-05,14.19544]
[1778123093530,33.8,81060.52,0.0,0.89086,7e-05,14.20198]
[1778123093702,33.8,81060.52,0.0,0.89086,7e-05,14.20198]
[1778123093715,33.8,81060.44,0.0,0.89086,7e-05,14.20189]
[1778123099172,33.79,81061.33,0.0,0.89097,7e-05,14.19229]
[1778123104207,33.78,81058.26,0.0,0.89078,7e-05,14.20964]
[1778123109242,33.78,81060.01,0.0,0.89093,7e-05,14.19599]
[1778123115284,33.78,81059.08,0.0,0.89089,7e-05,14.19955]
[1778123123340,33.77,81058.8,0.0,0.89092,7e-05,14.19644]
[1778123128376,33.76,81057.68,0.0,0.89087,7e-05,14.20082]
[1778123133410,33.76,81057.68,0.0,0.89093,7e-05,14.19393]
[1778123135424,33.76,81047.6,0.0,0.8902,7e-05,14.26007]
[1778123136431,33.76,81048.95,0.0,0.8903,7e-05,14.25075]
[1778123141466,33.76,81052.82,0.0,0.89059,7e-05,14.22508]
[1778123146502,33.76,81052.16,0.0,0.89053,7e-05,14.23006]
[1778123149522,33.76,81044.66,0.0,0.88998,7e-05,14.28037]
[1778123156571,33.76,81044.46,0.0,0.88996,7e-05,14.28224]
[1778123161606,33.76,81048.44,0.0,0.89024,7e-05,14.25635]
[1778123168655,33.76,81049.75,0.0,0.89032,7e-05,14.24894]
[1778123174698,33.77,81049.74,0.0,0.89031,7e-05,14.25021]
[1778123175705,33.77,81043.42,0.0,0.88985,7e-05,14.29246]
[1778123180740,33.76,81044.5,0.0,0.88994,7e-05,14.28421]
[1778123187789,33.76,81044.44,0.0,0.88995,7e-05,14.2833]
[1778123194838,33.76,81044.05,0.0,0.88995,7e-05,14.28089]
[1778123197859,33.76,81050.21,0.0,0.89041,7e-05,14.23942]
[1778123202894,33.76,81052.09,0.0,0.89056,7e-05,14.22604]
[1778123207929,33.75,81052.8,0.0,0.89063,7e-05,14.21906]
[1778123212964,33.75,81049.91,0.0,0.89045,7e-05,14.23596]
[1778123217999,33.75,81051.81,0.0,0.89061,7e-05,14.22086]
[1778123223034,33.74,81052.08,0.0,0.89066,7e-05,14.2161]
[1778123228069,33.74,81053.13,0.0,0.89077,7e-05,14.20666]
[1778123230087,33.74,81046.45,0.0,0.89028,7e-05,14.25077]
[1778123235121,33.74,81046.63,0.0,0.89029,7e-05,14.24969]
[1778123240156,33.74,81046.03,0.0,0.89026,7e-05,14.25277]
[1778123245191,33.73,81046.64,0.0,0.89031,7e-05,14.2479]
[1778123250226,33.73,81046.53,0.0,0.89031,7e-05,14.2479]
[1778123255261,33.73,81046.15,0.0,0.89032,7e-05,14.24597]
[1778123261303,33.73,81046.96,0.0,0.89038,7e-05,14.23987]
[1778123266338,33.73,81050.25,0.0,0.89063,7e-05,14.2175]
[1778123271373,33.73,81049.9,0.0,0.89061,7e-05,14.21932]
[1778123276408,33.73,81055.35,0.0,0.89102,7e-05,14.1818]
[1778123281443,33.72,81060.45,0.0,0.89141,7e-05,14.14587]
[1778123283457,33.72,81066.78,0.0,0.89188,7e-05,14.1031]
[1778123288492,33.72,81067.68,0.0,0.89196,7e-05,14.09552]
[1778123293527,33.72,81072.22,0.0,0.89231,7e-05,14.0638]
[1778123298563,33.72,81072.39,0.0,0.89234,7e-05,14.06127]
[1778123305143,33.71,81073.93,0.0,0.89246,7e-05,14.04994]
[1778123305199,33.71,81073.93,0.0,0.89246,7e-05,14.04994]
[1778123305204,33.71,81080.03,0.0,0.89291,7e-05,14.00875]
[1778123306619,33.71,81086.94,0.0,0.89341,7e-05,13.96282]
[1778123309948,33.71,81090.44,0.0,0.89366,7e-05,13.93939]
[1778123310200,33.71,81090.44,0.0,0.89366,7e-05,13.93939]
[1778123310300,33.71,81090.59,0.0,0.89367,7e-05,13.93815]
[1778123311654,33.71,81098.76,0.0,0.89428,7e-05,13.88027]
[1778123316690,33.71,81098.55,0.0,0.89427,7e-05,13.88147]
[1778123321726,33.71,81100.85,0.0,0.89444,7e-05,13.86604]
[1778123326761,33.71,81107.55,0.0,0.89492,7e-05,13.82173]
[1778123330789,33.71,81099.11,0.0,0.89432,7e-05,13.87667]
[1778123333810,33.71,81096.58,0.0,0.89414,7e-05,13.89314]
[1778123339852,33.71,81096.97,0.0,0.89418,7e-05,13.88999]
[1778123351936,33.71,81095.65,0.0,0.8941,7e-05,13.89714]
[1778123356972,33.7,81086.0,0.0,0.89342,7e-05,13.96021]
[1778123359993,33.7,81084.09,0.0,0.89329,7e-05,13.97209]
[1778123365028,33.7,81083.82,0.0,0.89328,7e-05,13.97251]
[1778123370063,33.7,81083.86,0.0,0.8933,7e-05,13.97092]
[1778123375098,33.7,81083.76,0.0,0.89333,7e-05,13.96641]
[1778123380133,33.69,81084.79,0.0,0.89342,7e-05,13.95822]
[1778123385168,33.69,81083.8,0.0,0.89336,7e-05,13.96339]
[1778123391210,33.69,81083.45,0.0,0.89336,7e-05,13.96377]
[1778123397252,33.69,81076.02,0.0,0.89284,7e-05,14.01132]
[1778123402287,33.68,81071.9,0.0,0.89256,7e-05,14.03686]
[1778123407322,33.68,81069.39,0.0,0.8924,7e-05,14.05159]
[1778123413364,33.68,81069.24,0.0,0.89242,7e-05,14.05026]
[1778123415923,33.67,81069.39,0.0,0.89244,7e-05,14.04774]
[1778123416200,33.67,81069.39,0.0,0.89244,7e-05,14.04774]
[1778123422428,33.67,81069.42,0.0,0.8925,7e-05,14.04225]
[1778123428469,33.66,81069.38,0.0,0.89255,7e-05,14.03804]
[1778123433504,33.65,81072.99,0.0,0.89287,7e-05,14.00663]
[1778123435925,33.65,81073.38,0.0,0.89291,7e-05,14.00336]
[1778123435956,33.65,81073.38,0.0,0.89291,7e-05,14.00336]
[1778123436026,33.65,81073.28,0.0,0.89291,7e-05,14.00333]
[1778123441561,33.64,81071.81,0.0,0.89284,7e-05,14.00905]
[1778123444582,33.64,81065.5,0.0,0.89241,7e-05,14.04889]
[1778123449617,33.63,81065.91,0.0,0.89247,7e-05,14.04258]
[1778123454652,33.63,81066.55,0.0,0.89256,7e-05,14.03492]
[1778123457673,33.63,81043.82,0.0,0.89092,7e-05,14.18468]
[1778123458680,33.63,81044.02,0.0,0.89094,7e-05,14.18283]
[1778123463715,33.63,81048.95,0.0,0.8913,7e-05,14.14978]
[1778123468750,33.63,81048.92,0.0,0.8913,7e-05,14.14959]
[1778123473785,33.62,81051.11,0.0,0.89147,7e-05,14.13457]
[1778123479827,33.62,81054.63,0.0,0.89173,7e-05,14.11038]
[1778123484862,33.62,81057.22,0.0,0.89194,7e-05,14.09137]
[1778123489897,33.62,81052.13,0.0,0.89159,7e-05,14.12358]
[1778123494933,33.61,81051.11,0.0,0.89156,7e-05,14.12473]
[1778123499967,33.61,81049.04,0.0,0.89142,7e-05,14.13671]
[1778123508023,33.61,81049.36,0.0,0.89148,7e-05,14.1317]
[1778123516079,33.6,81048.93,0.0,0.89148,7e-05,14.13193]
[1778123522121,33.6,81047.14,0.0,0.89136,7e-05,14.142]
[1778123527157,33.6,81047.25,0.0,0.89139,7e-05,14.13955]
[1778123532191,33.59,81046.78,0.0,0.89138,7e-05,14.14099]
[1778123534206,33.59,81041.53,0.0,0.89099,7e-05,14.17568]
[1778123538234,33.59,81046.7,0.0,0.89138,7e-05,14.1403]
[1778123543269,33.59,81049.12,0.0,0.89157,7e-05,14.1235]
[1778123548304,33.59,81048.26,0.0,0.89151,7e-05,14.12869]
[1778123553339,33.59,81045.58,0.0,0.89135,7e-05,14.14187]
[1778123559381,33.59,81045.56,0.0,0.89137,7e-05,14.13976]
[1778123564416,33.58,81046.8,0.0,0.89148,7e-05,14.12999]
[1778123569451,33.58,81042.25,0.0,0.89116,7e-05,14.15889]
[1778123575493,33.58,81040.85,0.0,0.89108,7e-05,14.16634]
[1778123580528,33.58,81036.39,0.0,0.89074,7e-05,14.19659]
[1778123585567,33.58,81035.2,0.0,0.89064,7e-05,14.20579]
[1778123587584,33.58,81024.93,0.0,0.88988,7e-05,14.27507]
[1778123588591,33.58,81021.49,0.0,0.88962,7e-05,14.2983]
[1778123591614,33.58,81028.2,0.0,0.89011,7e-05,14.25387]
[1778123596649,33.58,81032.89,0.0,0.89045,7e-05,14.22363]
[1778123601684,33.59,81033.92,0.0,0.89052,7e-05,14.21708]
[1778123606719,33.58,81033.4,0.0,0.89049,7e-05,14.21973]
[1778123611754,33.58,81033.24,0.0,0.89051,7e-05,14.21615]
[1778123617796,33.58,81032.41,0.0,0.89046,7e-05,14.22069]
[1778123622831,33.58,81032.71,0.0,0.89049,7e-05,14.21787]
[1778123627866,33.58,81036.49,0.0,0.89078,7e-05,14.19185]
[1778123634915,33.58,81039.65,0.0,0.89102,7e-05,14.16973]
[1778123638943,33.57,81044.95,0.0,0.89143,7e-05,14.13256]
[1778123643978,33.57,81045.83,0.0,0.89152,7e-05,14.12461]
[1778123648010,33.57,81040.23,0.0,0.89112,7e-05,14.16046]
[1778123649016,33.57,81033.73,0.0,0.89065,7e-05,14.20343]
[1778123654050,33.57,81034.11,0.0,0.89067,7e-05,14.20199]
[1778123659085,33.57,81037.36,0.0,0.89089,7e-05,14.18139]
[1778123665127,33.57,81037.28,0.0,0.89089,7e-05,14.18116]
[1778123670162,33.57,81036.94,0.0,0.89089,7e-05,14.18136]
[1778123672693,33.56,81036.16,0.0,0.89087,7e-05,14.18178]
[1778123673183,33.56,81024.02,0.0,0.88998,7e-05,14.26249]
[1778123674190,33.56,81021.18,0.0,0.88977,7e-05,14.28125]
[1778123676510,33.56,81021.7,0.0,0.88981,7e-05,14.27785]
[1778123682246,33.56,81022.14,0.0,0.88986,7e-05,14.2734]
[1778123682705,33.56,81022.14,0.0,0.88986,7e-05,14.2734]
[1778123683020,33.56,81022.14,0.0,0.88986,7e-05,14.2734]
[1778123683201,33.56,81022.14,0.0,0.88986,7e-05,14.2734]
[1778123683445,33.56,81022.67,0.0,0.8899,7e-05,14.26959]
[1778123689295,33.56,81027.03,0.0,0.89022,7e-05,14.24082]
[1778123692208,33.56,81026.49,0.0,0.89018,7e-05,14.24439]
[1778123692449,33.56,81026.49,0.0,0.89018,7e-05,14.24439]
[1778123692450,33.56,81026.27,0.0,0.89017,7e-05,14.24566]
[1778123698759,33.56,81026.97,0.0,0.89023,7e-05,14.24018]
[1778123704401,33.56,81030.4,0.0,0.8905,7e-05,14.21534]
[1778123708429,33.55,81036.08,0.0,0.89094,7e-05,14.17534]
[1778123714472,33.55,81038.34,0.0,0.89113,7e-05,14.15751]
[1778123717492,33.55,81045.47,0.0,0.89167,7e-05,14.1086]
[1778123719506,33.55,81053.97,0.0,0.8923,7e-05,14.05115]
[1778123722527,33.54,81055.2,0.0,0.8924,7e-05,14.04211]
[1778123728569,33.54,81056.23,0.0,0.89249,7e-05,14.03348]
[1778123733605,33.54,81055.12,0.0,0.89245,7e-05,14.03587]
[1778123739647,33.54,81056.37,0.0,0.89255,7e-05,14.02612]
[1778123744682,33.54,81056.48,0.0,0.89257,7e-05,14.02424]
[1778123749717,33.53,81057.08,0.0,0.89263,7e-05,14.01912]
[1778123757773,33.53,81057.09,0.0,0.89265,7e-05,14.0173]
[1778123762808,33.53,81057.35,0.0,0.89268,7e-05,14.0145]
[1778123767843,33.53,81060.58,0.0,0.89292,7e-05,13.99209]
[1778123772878,33.53,81060.7,0.0,0.89294,7e-05,13.99051]
[1778123777915,33.53,81060.69,0.0,0.89294,7e-05,13.98988]
[1778123782952,33.52,81063.15,0.0,0.89313,7e-05,13.97289]
[1778123787987,33.52,81055.33,0.0,0.89257,7e-05,14.0245]
[1778123793022,33.52,81054.5,0.0,0.89254,7e-05,14.02538]
[1778123798057,33.52,81054.4,0.0,0.89254,7e-05,14.02526]
[1778123803092,33.52,81054.86,0.0,0.89258,7e-05,14.02145]
[1778123808127,33.52,81058.08,0.0,0.89282,7e-05,13.99933]
[1778123813162,33.52,81063.36,0.0,0.89321,7e-05,13.96363]
[1778123818197,33.52,81067.37,0.0,0.8935,7e-05,13.93664]
[1778123823232,33.52,81066.82,0.0,0.89347,7e-05,13.94008]
[1778123828267,33.52,81066.28,0.0,0.89343,7e-05,13.94336]
[1778123834309,33.52,81066.67,0.0,0.89346,7e-05,13.94031]
[1778123839344,33.52,81066.9,0.0,0.89349,7e-05,13.93836]
[1778123844379,33.52,81067.96,0.0,0.89357,7e-05,13.93089]
[1778123849414,33.51,81067.69,0.0,0.89355,7e-05,13.93229]
[1778123854449,33.51,81066.01,0.0,0.89347,7e-05,13.93776]
[1778123858477,33.51,81059.66,0.0,0.89303,7e-05,13.97821]
[1778123859485,33.51,81053.55,0.0,0.89259,7e-05,14.0188]
[1778123864519,33.51,81052.68,0.0,0.89254,7e-05,14.02354]
[1778123869554,33.5,81052.98,0.0,0.89257,7e-05,14.02045]
[1778123874640,33.5,81052.91,0.0,0.89258,7e-05,14.01983]
[1778123875647,33.5,81038.16,0.0,0.8915,7e-05,14.11812]
[1778123877661,33.5,81036.12,0.0,0.89135,7e-05,14.13189]
[1778123882696,33.5,81030.1,0.0,0.89091,7e-05,14.17201]
[1778123885717,33.5,81023.25,0.0,0.89041,7e-05,14.21767]
[1778123890752,33.5,81018.8,0.0,0.89009,7e-05,14.24689]
[1778123892506,33.5,81019.22,0.0,0.89012,7e-05,14.24387]
[1778123892849,33.5,81026.9,0.0,0.89069,7e-05,14.19219]
[1778123894701,33.5,81029.67,0.0,0.8909,7e-05,14.1735]
[1778123898626,33.5,81029.9,0.0,0.89092,7e-05,14.17158]
[1778123898703,33.5,81029.9,0.0,0.89092,7e-05,14.17158]
[1778123898809,33.5,81030.36,0.0,0.89095,7e-05,14.1684]
[1778123903843,33.5,81025.32,0.0,0.89059,7e-05,14.20159]
[1778123908664,33.5,81026.44,0.0,0.89068,7e-05,14.19355]
[1778123908703,33.5,81026.44,0.0,0.89068,7e-05,14.19355]
[1778123913913,33.5,81028.01,0.0,0.89082,7e-05,14.1785]
[1778123919941,33.5,81028.84,0.0,0.89089,7e-05,14.17248]
[1778123919950,33.5,81028.84,0.0,0.89089,7e-05,14.17248]
[1778123919961,33.5,81028.84,0.0,0.89089,7e-05,14.17239]
[1778123924991,33.5,81029.5,0.0,0.89094,7e-05,14.16754]
[1778123928014,33.49,81036.31,0.0,0.89145,7e-05,14.12138]
[1778123929523,33.49,81036.31,0.0,0.89145,7e-05,14.12138]
[1778123929700,33.49,81036.31,0.0,0.89145,7e-05,14.12138]
[1778123929737,33.49,81036.38,0.0,0.89146,7e-05,14.12054]
[1778123935063,33.49,81030.58,0.0,0.89106,7e-05,14.15709]
[1778123937180,33.49,81030.97,0.0,0.89109,7e-05,14.15405]
[1778123937182,33.49,81030.97,0.0,0.89109,7e-05,14.15405]
[1778123937228,33.49,81030.97,0.0,0.89109,7e-05,14.15405]
[1778123937279,33.49,81031.61,0.0,0.89114,7e-05,14.14935]
[1778123943078,33.49,81030.6,0.0,0.89109,7e-05,14.15402]
[1778123943200,33.49,81030.6,0.0,0.89109,7e-05,14.15402]
[1778123943300,33.48,81031.34,0.0,0.89115,7e-05,14.14864]
[1778123949163,33.48,81032.06,0.0,0.89121,7e-05,14.14309]
[1778123951840,33.48,81032.06,0.0,0.89121,7e-05,14.14309]
[1778123951919,33.48,81032.06,0.0,0.89121,7e-05,14.14309]
[1778123951953,33.48,81032.06,0.0,0.89121,7e-05,14.14309]
[1778123952185,33.48,81030.8,0.0,0.89112,7e-05,14.15136]
[1778123958227,33.48,81031.65,0.0,0.8912,7e-05,14.1439]
[1778123963225,33.48,81031.24,0.0,0.89118,7e-05,14.14572]
[1778123963227,33.48,81031.24,0.0,0.89118,7e-05,14.14572]
[1778123963451,33.48,81031.24,0.0,0.89118,7e-05,14.14572]
[1778123963535,33.48,81032.09,0.0,0.89124,7e-05,14.13997]
[1778123969304,33.48,81031.53,0.0,0.89121,7e-05,14.14273]
[1778123971318,33.48,81026.74,0.0,0.89089,7e-05,14.17085]
[1778123972915,33.48,81026.74,0.0,0.89089,7e-05,14.17085]
[1778123972952,33.48,81026.74,0.0,0.89089,7e-05,14.17085]
[1778123972972,33.48,81026.49,0.0,0.89087,7e-05,14.17233]
[1778123978367,33.48,81025.93,0.0,0.89083,7e-05,14.17558]
[1778123979075,33.48,81025.93,0.0,0.89083,7e-05,14.17558]
[1778123979117,33.48,81025.93,0.0,0.89083,7e-05,14.17558]
[1778123979205,33.48,81025.93,0.0,0.89083,7e-05,14.17558]
[1778123979374,33.48,81026.83,0.0,0.8909,7e-05,14.16945]
[1778123984410,33.48,81025.92,0.0,0.89084,7e-05,14.17513]
[1778123989841,33.47,81023.82,0.0,0.89069,7e-05,14.18882]
[1778123989895,33.47,81023.82,0.0,0.89069,7e-05,14.18882]
[1778123989950,33.47,81023.82,0.0,0.89069,7e-05,14.18882]
[1778123989996,33.47,81024.28,0.0,0.89072,7e-05,14.18552]
[1778123995489,33.47,81022.1,0.0,0.89057,7e-05,14.19951]
[1778123998581,33.47,81021.13,0.0,0.8905,7e-05,14.2058]
[1778123998705,33.47,81021.13,0.0,0.8905,7e-05,14.2058]
[1778123998778,33.47,81019.34,0.0,0.89037,7e-05,14.21769]
[1778124004552,33.47,81015.21,0.0,0.89007,7e-05,14.24445]
[1778124005588,33.47,81015.21,0.0,0.89007,7e-05,14.24445]
[1778124005702,33.47,81015.21,0.0,0.89007,7e-05,14.24445]
[1778124005738,33.47,81015.24,0.0,0.89008,7e-05,14.24405]
[1778124011601,33.47,81014.73,0.0,0.89005,7e-05,14.24624]
[1778124017643,33.47,81016.6,0.0,0.89021,7e-05,14.23235]
[1778124018194,33.47,81016.6,0.0,0.89021,7e-05,14.23235]
[1778124018203,33.47,81016.6,0.0,0.89021,7e-05,14.23235]
[1778124018650,33.47,81017.42,0.0,0.89027,7e-05,14.22664]
[1778124023685,33.46,81015.03,0.0,0.89011,7e-05,14.24157]
[1778124028809,33.46,81013.45,0.0,0.89,7e-05,14.2512]
[1778124028946,33.46,81013.45,0.0,0.89,7e-05,14.2512]
[1778124028953,33.46,81013.45,0.0,0.89,7e-05,14.2512]
[1778124029047,33.46,81013.64,0.0,0.89002,7e-05,14.2494]
[1778124029201,33.46,81013.64,0.0,0.89002,7e-05,14.2494]
[1778124031741,33.46,81008.98,0.0,0.8897,7e-05,14.27638]
[1778124033762,33.46,81003.32,0.0,0.88929,7e-05,14.31385]
[1778124034225,33.46,81003.32,0.0,0.88929,7e-05,14.31385]
[1778124034451,33.46,81003.32,0.0,0.88929,7e-05,14.31385]
[1778124039804,33.46,81007.85,0.0,0.88965,7e-05,14.28136]
[1778124041763,33.46,81008.16,0.0,0.88967,7e-05,14.27893]
[1778124041822,33.46,81008.16,0.0,0.88967,7e-05,14.27893]
[1778124041951,33.46,81008.16,0.0,0.88967,7e-05,14.27893]
[1778124042042,33.46,81007.85,0.0,0.88966,7e-05,14.28043]
[1778124048867,33.45,81005.38,0.0,0.88949,7e-05,14.2952]
[1778124051349,33.45,81005.06,0.0,0.88947,7e-05,14.29704]
[1778124051454,33.45,81005.06,0.0,0.88947,7e-05,14.29704]
[1778124051520,33.45,81005.06,0.0,0.88947,7e-05,14.29704]
[1778124051701,33.45,81005.06,0.0,0.88947,7e-05,14.29704]
[1778124051790,33.45,81005.06,0.0,0.88948,7e-05,14.29643]
[1778124054909,33.45,80999.17,0.0,0.88905,7e-05,14.33484]
[1778124055916,33.45,80993.29,0.0,0.88862,7e-05,14.37409]
[1778124058154,33.45,80993.27,0.0,0.88862,7e-05,14.37341]
[1778124058203,33.45,80993.27,0.0,0.88862,7e-05,14.37341]
[1778124061964,33.45,80984.07,0.0,0.88794,8e-05,14.43502]
[1778124064981,33.45,80979.94,0.0,0.88763,8e-05,14.46268]
[1778124065988,33.45,80973.53,0.0,0.88715,8e-05,14.50585]
[1778124071023,33.44,80970.93,0.0,0.88696,8e-05,14.52232]
[1778124071159,33.44,80970.93,0.0,0.88696,8e-05,14.52232]
[1778124071203,33.44,80970.93,0.0,0.88696,8e-05,14.52232]
[1778124074003,33.44,80973.05,0.0,0.88712,8e-05,14.50792]
[1778124074046,33.44,80973.35,0.0,0.88715,8e-05,14.50606]
[1778124074202,33.44,80973.35,0.0,0.88715,8e-05,14.50606]
[1778124074699,33.44,80973.35,0.0,0.88715,8e-05,14.50606]
[1778124078074,33.45,80966.6,0.0,0.88663,8e-05,14.55233]
[1778124078628,33.45,80966.6,0.0,0.88663,8e-05,14.55233]
[1778124078703,33.45,80966.6,0.0,0.88663,8e-05,14.55233]
[1778124078843,33.45,80966.6,0.0,0.88663,8e-05,14.55233]
[1778124078950,33.45,80966.6,0.0,0.88663,8e-05,14.55233]
[1778124079081,33.45,80965.92,0.0,0.88657,8e-05,14.55703]
[1778124084193,33.45,80963.01,0.0,0.88635,8e-05,14.57706]
[1778124084203,33.45,80963.01,0.0,0.88635,8e-05,14.57706]
[1778124090161,33.45,80962.16,0.0,0.88628,8e-05,14.58316]
[1778124095196,33.45,80961.89,0.0,0.88628,8e-05,14.58137]
[1778124097210,33.45,80955.17,0.0,0.88577,8e-05,14.62693]
[1778124098804,33.45,80955.17,0.0,0.88577,8e-05,14.62693]
[1778124098956,33.45,80955.17,0.0,0.88577,8e-05,14.62693]
[1778124099061,33.45,80955.17,0.0,0.88577,8e-05,14.62693]
[1778124099201,33.45,80952.97,0.0,0.8856,8e-05,14.64175]
[1778124099224,33.45,80952.44,0.0,0.88556,8e-05,14.64534]
[1778124101238,33.45,80947.56,0.0,0.88519,8e-05,14.67828]
[1778124103697,33.45,80945.12,0.0,0.88501,8e-05,14.6947]
[1778124103955,33.45,80945.12,0.0,0.88501,8e-05,14.6947]
[1778124106273,33.45,80934.17,0.0,0.88417,8e-05,14.76841]
[1778124107284,33.45,80919.98,0.0,0.88307,8e-05,14.86499]
[1778124108296,33.45,80911.59,0.0,0.88242,8e-05,14.92207]
[1778124110315,33.45,80907.36,0.0,0.88209,8e-05,14.95122]
[1778124115350,33.45,80906.88,0.0,0.88204,8e-05,14.95517]
[1778124117366,33.45,80913.51,0.0,0.88256,8e-05,14.90965]
[1778124118718,33.45,80913.51,0.0,0.88256,8e-05,14.90965]
[1778124118951,33.45,80913.51,0.0,0.88256,8e-05,14.90965]
[1778124119814,33.45,80913.42,0.0,0.88256,8e-05,14.91014]
[1778124119952,33.45,80913.42,0.0,0.88256,8e-05,14.91014]
[1778124119960,33.45,80916.16,0.0,0.88277,8e-05,14.89136]
[1778124121394,33.45,80921.46,0.0,0.88319,8e-05,14.85476]
[1778124123189,33.44,80923.0,0.0,0.88331,8e-05,14.8439]
[1778124123199,33.44,80923.0,0.0,0.88331,8e-05,14.8439]
[1778124126864,33.44,80920.34,0.0,0.88312,8e-05,14.86097]
[1778124126949,33.44,80920.34,0.0,0.88312,8e-05,14.86097]
[1778124127877,33.44,80919.59,0.0,0.88307,8e-05,14.86569]
[1778124127951,33.44,80919.59,0.0,0.88307,8e-05,14.86569]
[1778124127954,33.44,80925.57,0.0,0.88353,8e-05,14.82495]
[1778124133478,33.44,80925.32,0.0,0.88353,8e-05,14.82509]
[1778124135365,33.44,80925.4,0.0,0.88354,8e-05,14.82422]
[1778124135452,33.44,80925.4,0.0,0.88354,8e-05,14.82422]
[1778124140527,33.44,80921.89,0.0,0.88329,8e-05,14.84618]
[1778124141250,33.44,80921.89,0.0,0.88329,8e-05,14.84618]
[1778124141451,33.44,80921.89,0.0,0.88329,8e-05,14.84618]
[1778124141955,33.44,80921.89,0.0,0.88329,8e-05,14.84618]
[1778124142049,33.44,80922.86,0.0,0.88337,8e-05,14.83923]
[1778124142204,33.44,80922.86,0.0,0.88337,8e-05,14.83923]
[1778124145754,33.43,80919.15,0.0,0.88309,8e-05,14.86348]
[1778124145949,33.43,80919.15,0.0,0.88309,8e-05,14.86348]
[1778124151604,33.43,80914.27,0.0,0.88274,8e-05,14.89212]
[1778124152499,33.43,80914.27,0.0,0.88274,8e-05,14.89212]
[1778124152620,33.43,80914.27,0.0,0.88274,8e-05,14.89212]
[1778124152700,33.43,80914.27,0.0,0.88274,8e-05,14.89212]
[1778124152721,33.43,80914.04,0.0,0.88273,8e-05,14.89361]
[1778124156639,33.43,80903.81,0.0,0.88192,8e-05,14.9637]
[1778124157646,33.43,80899.11,0.0,0.88155,8e-05,14.99592]
[1778124158718,33.43,80899.11,0.0,0.88155,8e-05,14.99592]
[1778124158949,33.43,80899.11,0.0,0.88155,8e-05,14.99592]
[1778124159784,33.43,80899.14,0.0,0.88156,8e-05,14.9958]
[1778124159840,33.43,80899.14,0.0,0.88156,8e-05,14.9958]
[1778124159904,33.43,80898.87,0.0,0.88153,8e-05,14.99773]
[1778124162810,33.43,80895.52,0.0,0.88127,8e-05,15.02076]
[1778124162949,33.43,80895.52,0.0,0.88127,8e-05,15.02076]
[1778124167135,33.43,80895.35,0.0,0.88125,8e-05,15.02212]
[1778124167201,33.43,80894.44,0.0,0.88118,8e-05,15.02839]
[1778124167716,33.43,80894.12,0.0,0.88116,8e-05,15.03061]
[1778124169081,33.43,80894.12,0.0,0.88116,8e-05,15.03061]
[1778124169202,33.43,80897.29,0.0,0.88141,8e-05,15.00899]
[1778124174765,33.44,80897.8,0.0,0.88144,8e-05,15.00595]
[1778124179801,33.44,80898.16,0.0,0.88146,8e-05,15.00392]
[1778124181486,33.44,80897.67,0.0,0.88142,8e-05,15.00736]
[1778124181700,33.44,80897.67,0.0,0.88142,8e-05,15.00736]
[1778124182550,33.44,80897.67,0.0,0.88142,8e-05,15.00746]
[1778124182709,33.44,80897.67,0.0,0.88142,8e-05,15.00746]
[1778124182772,33.44,80897.67,0.0,0.88142,8e-05,15.00755]
[1778124188864,33.44,80900.94,0.0,0.88167,8e-05,14.98598]
[1778124190781,33.44,80900.94,0.0,0.88167,8e-05,14.98598]
[1778124190950,33.44,80900.94,0.0,0.88167,8e-05,14.98598]
[1778124194634,33.44,80904.91,0.0,0.88197,8e-05,14.95962]
[1778124194699,33.44,80904.91,0.0,0.88197,8e-05,14.95962]
[1778124195372,33.44,80907.67,0.0,0.88219,8e-05,14.94098]
[1778124195453,33.44,80907.67,0.0,0.88219,8e-05,14.94098]
[1778124195913,33.44,80907.64,0.0,0.88218,8e-05,14.9414]
[1778124200948,33.44,80906.28,0.0,0.88207,8e-05,14.95137]
[1778124204762,33.44,80906.31,0.0,0.88206,8e-05,14.95175]
[1778124204951,33.44,80906.31,0.0,0.88206,8e-05,14.95175]
[1778124204976,33.44,80896.76,0.0,0.88131,8e-05,15.01711]
[1778124205983,33.44,80895.21,0.0,0.88119,8e-05,15.02779]
[1778124208268,33.44,80894.03,0.0,0.8811,8e-05,15.03602]
[1778124208470,33.44,80894.03,0.0,0.8811,8e-05,15.03602]
[1778124209004,33.44,80883.81,0.0,0.88029,8e-05,15.10593]
[1778124209890,33.44,80883.81,0.0,0.88029,8e-05,15.10593]
[1778124209949,33.44,80883.81,0.0,0.88029,8e-05,15.10593]
[1778124211018,33.44,80880.85,0.0,0.88008,8e-05,15.12234]
[1778124216053,33.44,80880.74,0.0,0.88007,8e-05,15.12288]
[1778124221088,33.44,80881.15,0.0,0.88011,8e-05,15.12]
[1778124223105,33.44,80874.46,0.0,0.87958,8e-05,15.1658]
[1778124226126,33.44,80871.18,0.0,0.87932,8e-05,15.18814]
[1778124227559,33.44,80871.2,0.0,0.87932,8e-05,15.1879]
[1778124228700,33.44,80871.12,0.0,0.87932,8e-05,15.18835]
[1778124229976,33.44,80870.91,0.0,0.8793,8e-05,15.18969]
[1778124230202,33.44,80870.91,0.0,0.8793,8e-05,15.18969]
[1778124230226,33.44,80870.61,0.0,0.87928,8e-05,15.19154]
[1778124236198,33.44,80871.06,0.0,0.87932,8e-05,15.18781]
[1778124241196,33.44,80871.18,0.0,0.87934,8e-05,15.18655]
[1778124245261,33.44,80876.47,0.0,0.87976,8e-05,15.14987]
[1778124246671,33.44,80872.1,0.0,0.87942,8e-05,15.17969]
[1778124246705,33.44,80872.1,0.0,0.87942,8e-05,15.17969]
[1778124247275,33.44,80873.37,0.0,0.87952,8e-05,15.17083]
[1778124252310,33.44,80873.47,0.0,0.87953,8e-05,15.16967]
[1778124257346,33.44,80877.38,0.0,0.87985,8e-05,15.14254]
[1778124262381,33.44,80879.86,0.0,0.88004,8e-05,15.12553]
[1778124267416,33.44,80878.63,0.0,0.87995,8e-05,15.13395]
[1778124272455,33.44,80885.24,0.0,0.88049,8e-05,15.08493]
[1778124273924,33.44,80885.24,0.0,0.88049,8e-05,15.08493]
[1778124273949,33.44,80885.24,0.0,0.88049,8e-05,15.08493]
[1778124279503,33.44,80893.79,0.0,0.88115,8e-05,15.02744]
[1778124281138,33.44,80893.79,0.0,0.88115,8e-05,15.02744]
[1778124281205,33.44,80893.79,0.0,0.88115,8e-05,15.02744]
[1778124281303,33.44,80891.81,0.0,0.881,8e-05,15.04124]
[1778124284700,33.44,80891.81,0.0,0.88099,8e-05,15.04149]
[1778124288702,33.44,80892.42,0.0,0.88104,8e-05,15.0378]
[1778124292021,33.44,80895.11,0.0,0.88124,8e-05,15.01984]
[1778124292204,33.44,80895.11,0.0,0.88124,8e-05,15.01984]
[1778124292248,33.44,80895.79,0.0,0.88129,8e-05,15.01548]
[1778124295625,33.44,80895.84,0.0,0.88129,8e-05,15.01545]
[1778124295702,33.44,80895.84,0.0,0.88129,8e-05,15.01545]
[1778124299063,33.44,80899.07,0.0,0.88154,8e-05,14.99389]
[1778124299202,33.44,80899.07,0.0,0.88154,8e-05,14.99389]
[1778124300653,33.44,80907.36,0.0,0.88219,8e-05,14.93766]
[1778124301578,33.44,80907.36,0.0,0.88219,8e-05,14.93766]
[1778124301705,33.44,80907.36,0.0,0.88219,8e-05,14.93766]
[1778124301800,33.44,80909.09,0.0,0.88233,8e-05,14.92547]
[1778124302633,33.44,80909.09,0.0,0.88233,8e-05,14.92547]
[1778124302701,33.44,80909.09,0.0,0.88233,8e-05,14.92547]
[1778124307702,33.44,80915.49,0.0,0.88285,8e-05,14.87962]
[1778124309472,33.44,80915.68,0.0,0.88287,8e-05,14.87799]
[1778124309699,33.44,80915.68,0.0,0.88287,8e-05,14.87799]
[1778124309716,33.44,80915.83,0.0,0.88288,8e-05,14.87663]
[1778124310778,33.44,80915.83,0.0,0.88288,8e-05,14.87663]
[1778124310948,33.44,80915.83,0.0,0.88288,8e-05,14.87663]
[1778124316765,33.43,80913.97,0.0,0.88277,8e-05,14.88681]
[1778124318782,33.43,80922.83,0.0,0.88346,8e-05,14.82578]
[1778124319449,33.43,80922.83,0.0,0.88346,8e-05,14.82578]
[1778124319701,33.43,80922.83,0.0,0.88346,8e-05,14.82578]
[1778124319789,33.43,80925.61,0.0,0.88368,8e-05,14.80659]
[1778124321795,33.43,80926.17,0.0,0.88373,8e-05,14.80254]
[1778124321947,33.43,80926.17,0.0,0.88373,8e-05,14.80254]
[1778124327321,33.43,80927.41,0.0,0.88383,8e-05,14.79291]
[1778124327451,33.43,80929.89,0.0,0.88403,8e-05,14.77583]
[1778124327845,33.43,80929.76,0.0,0.88402,8e-05,14.77653]
[1778124330769,33.43,80930.88,0.0,0.88411,8e-05,14.76853]
[1778124330947,33.43,80930.88,0.0,0.88411,8e-05,14.76853]
[1778124336908,33.43,80931.35,0.0,0.88419,8e-05,14.76023]
[1778124337847,33.43,80931.35,0.0,0.88419,8e-05,14.76023]
[1778124337954,33.43,80931.35,0.0,0.88419,8e-05,14.76023]
[1778124338206,33.43,80931.35,0.0,0.88419,8e-05,14.76023]
[1778124338302,33.43,80930.7,0.0,0.88414,8e-05,14.7643]
[1778124338449,33.43,80930.7,0.0,0.88414,8e-05,14.7643]
[1778124342077,33.42,80930.12,0.0,0.8841,8e-05,14.76788]
[1778124342204,33.42,80930.12,0.0,0.8841,8e-05,14.76788]
[1778124342300,33.42,80928.36,0.0,0.88397,8e-05,14.77946]
[1778124343336,33.42,80928.36,0.0,0.88397,8e-05,14.77946]
[1778124343449,33.42,80928.36,0.0,0.88397,8e-05,14.77946]
[1778124348992,33.42,80925.56,0.0,0.88377,8e-05,14.79722]
[1778124350077,33.42,80925.56,0.0,0.88377,8e-05,14.79722]
[1778124350206,33.42,80925.56,0.0,0.88377,8e-05,14.79722]
[1778124350283,33.42,80927.78,0.0,0.88394,8e-05,14.78189]
[1778124352144,33.42,80927.18,0.0,0.88389,8e-05,14.78578]
[1778124352199,33.42,80927.18,0.0,0.88389,8e-05,14.78578]
[1778124359062,33.42,80931.65,0.0,0.88425,8e-05,14.75402]
[1778124361099,33.42,80934.04,0.0,0.88444,8e-05,14.73761]
[1778124361202,33.42,80934.04,0.0,0.88444,8e-05,14.73761]
[1778124361300,33.42,80934.15,0.0,0.88445,8e-05,14.73672]
[1778124362757,33.42,80934.15,0.0,0.88445,8e-05,14.73672]
[1778124362949,33.42,80934.15,0.0,0.88445,8e-05,14.73672]
[1778124367943,33.42,80932.63,0.0,0.88434,8e-05,14.74613]
[1778124367948,33.42,80932.63,0.0,0.88434,8e-05,14.74613]
[1778124368125,33.42,80931.73,0.0,0.88428,8e-05,14.75208]
[1778124368758,33.42,80931.73,0.0,0.88428,8e-05,14.75208]
[1778124368948,33.42,80931.73,0.0,0.88428,8e-05,14.75208]
[1778124373898,33.42,80929.14,0.0,0.88409,8e-05,14.76872]
[1778124373952,33.42,80929.14,0.0,0.88409,8e-05,14.76872]
[1778124374167,33.42,80930.34,0.0,0.88418,8e-05,14.76036]
[1778124374875,33.42,80930.34,0.0,0.88418,8e-05,14.76036]
[1778124374948,33.42,80930.34,0.0,0.88418,8e-05,14.76036]
[1778124378008,33.41,80933.17,0.0,0.88441,8e-05,14.74054]
[1778124378202,33.41,80933.17,0.0,0.88441,8e-05,14.74054]
[1778124378299,33.41,80937.93,0.0,0.88478,8e-05,14.708]
[1778124379202,33.41,80941.35,0.0,0.88504,8e-05,14.68461]
[1778124380370,33.41,80941.35,0.0,0.88504,8e-05,14.68461]
[1778124380449,33.41,80941.06,0.0,0.88502,8e-05,14.68647]
[1778124386251,33.41,80943.41,0.0,0.8852,8e-05,14.67005]
[1778124389328,33.41,80945.84,0.0,0.88539,8e-05,14.65347]
[1778124389367,33.41,80950.42,0.0,0.88574,8e-05,14.62235]
[1778124389449,33.41,80950.42,0.0,0.88574,8e-05,14.62235]
[1778124390279,33.41,80953.16,0.0,0.88595,8e-05,14.60376]
[1778124392293,33.41,80958.14,0.0,0.88636,8e-05,14.56591]
[1778124396321,33.41,80963.41,0.0,0.88677,8e-05,14.52965]
[1778124396742,33.41,80963.41,0.0,0.88677,8e-05,14.52965]
[1778124396950,33.41,80963.41,0.0,0.88677,8e-05,14.52965]
[1778124402364,33.41,80962.72,0.0,0.88671,8e-05,14.53446]
[1778124405110,33.41,80962.32,0.0,0.88668,8e-05,14.5368]
[1778124405199,33.41,80962.32,0.0,0.88668,8e-05,14.5368]
[1778124405385,33.41,80960.94,0.0,0.88659,8e-05,14.5456]
[1778124407705,33.41,80961.28,0.0,0.88662,8e-05,14.54288]
[1778124407948,33.41,80961.28,0.0,0.88662,8e-05,14.54288]
[1778124411378,33.41,80961.9,0.0,0.88667,8e-05,14.53807]
[1778124411427,33.41,80961.0,0.0,0.8866,8e-05,14.54396]
[1778124411452,33.41,80961.0,0.0,0.8866,8e-05,14.54396]
[1778124412434,33.41,80960.93,0.0,0.8866,8e-05,14.54421]
[1778124414761,33.41,80958.23,0.0,0.88639,8e-05,14.56273]
[1778124414949,33.41,80958.23,0.0,0.88639,8e-05,14.56273]
[1778124419897,33.41,80958.65,0.0,0.88642,8e-05,14.5603]
[1778124419951,33.41,80958.65,0.0,0.88642,8e-05,14.5603]
[1778124422504,33.41,80952.54,0.0,0.88595,8e-05,14.6022]
[1778124424903,33.41,80946.39,0.0,0.88548,8e-05,14.64403]
[1778124425532,33.41,80946.39,0.0,0.88548,8e-05,14.64403]
[1778124425700,33.41,80946.39,0.0,0.88548,8e-05,14.64403]
[1778124426698,33.41,80945.02,0.0,0.88537,8e-05,14.65333]
[1778124426785,33.41,80941.55,0.0,0.88511,8e-05,14.67688]
[1778124430180,33.41,80942.86,0.0,0.88521,8e-05,14.66789]
[1778124430202,33.41,80942.86,0.0,0.88521,8e-05,14.66789]
[1778124435595,33.41,80944.92,0.0,0.88537,8e-05,14.65383]
[1778124442644,33.41,80945.0,0.0,0.88537,8e-05,14.65331]
[1778124447679,33.41,80947.01,0.0,0.88553,8e-05,14.63982]
[1778124449418,33.41,80947.01,0.0,0.88553,8e-05,14.63982]
[1778124449450,33.41,80947.01,0.0,0.88553,8e-05,14.63982]
[1778124450494,33.41,80947.89,0.0,0.88559,8e-05,14.63395]
[1778124450700,33.41,80947.89,0.0,0.88559,8e-05,14.63395]
[1778124450800,33.41,80950.0,0.0,0.88575,8e-05,14.61969]
[1778124457051,33.41,80950.51,0.0,0.88581,8e-05,14.61272]
[1778124457201,33.41,80950.51,0.0,0.88581,8e-05,14.61272]
[1778124461679,33.41,80954.92,0.0,0.88615,8e-05,14.58321]
[1778124461701,33.41,80954.92,0.0,0.88615,8e-05,14.58321]
[1778124462597,33.41,80955.12,0.0,0.88616,8e-05,14.58198]
[1778124462699,33.41,80955.12,0.0,0.88616,8e-05,14.58198]
[1778124462784,33.41,80955.41,0.0,0.88618,8e-05,14.57979]
[1778124467171,33.41,80957.22,0.0,0.88633,8e-05,14.5669]
[1778124467204,33.41,80957.22,0.0,0.88633,8e-05,14.5669]
[1778124476882,33.41,80959.93,0.0,0.88655,8e-05,14.54684]
[1778124480290,33.41,80962.39,0.0,0.88675,8e-05,14.52934]
[1778124480451,33.41,80962.39,0.0,0.88675,8e-05,14.52934]
[1778124481892,33.4,80962.51,0.0,0.88677,8e-05,14.52773]
[1778124481948,33.4,80962.51,0.0,0.88677,8e-05,14.52773]
[1778124482048,33.4,80962.33,0.0,0.88676,8e-05,14.52856]
[1778124485945,33.4,80967.88,0.0,0.8872,8e-05,14.48945]
[1778124486989,33.4,80967.88,0.0,0.8872,8e-05,14.48945]
[1778124487200,33.4,80967.88,0.0,0.8872,8e-05,14.48945]
[1778124491659,33.4,80966.21,0.0,0.88709,8e-05,14.49908]
[1778124491703,33.4,80966.21,0.0,0.88709,8e-05,14.49908]
[1778124491987,33.4,80966.16,0.0,0.88709,8e-05,14.49907]
[1778124492650,33.4,80966.16,0.0,0.88709,8e-05,14.49907]
[1778124492700,33.4,80966.16,0.0,0.88709,8e-05,14.49907]
[1778124498033,33.39,80965.82,0.0,0.88709,8e-05,14.49918]
[1778124503068,33.39,80965.43,0.0,0.88708,8e-05,14.4999]
[1778124508403,33.39,80965.14,0.0,0.88707,8e-05,14.50027]
[1778124508450,33.39,80965.14,0.0,0.88707,8e-05,14.50027]
[1778124509387,33.39,80965.83,0.0,0.88713,8e-05,14.49479]
[1778124509448,33.39,80965.83,0.0,0.88713,8e-05,14.49479]
[1778124509539,33.39,80965.76,0.0,0.88713,8e-05,14.49485]
[1778124513709,33.38,80962.2,0.0,0.8869,8e-05,14.5139]
[1778124513952,33.38,80962.2,0.0,0.8869,8e-05,14.5139]
[1778124519447,33.38,80962.85,0.0,0.88697,8e-05,14.50734]
[1778124519697,33.38,80963.38,0.0,0.88702,8e-05,14.50287]
[1778124519730,33.38,80963.38,0.0,0.88702,8e-05,14.50287]
[1778124519949,33.38,80963.38,0.0,0.88702,8e-05,14.50287]
[1778124520187,33.38,80962.41,0.0,0.88695,8e-05,14.50944]
[1778124525222,33.38,80962.23,0.0,0.88695,8e-05,14.50911]
[1778124527361,33.38,80962.48,0.0,0.88697,8e-05,14.5073]
[1778124527450,33.38,80962.48,0.0,0.88697,8e-05,14.5073]
[1778124533197,33.38,80963.24,0.0,0.88703,8e-05,14.50195]
[1778124534091,33.38,80962.7,0.0,0.887,8e-05,14.50507]
[1778124534200,33.38,80962.7,0.0,0.887,8e-05,14.50507]
[1778124534295,33.38,80962.7,0.0,0.887,8e-05,14.50496]
[1778124535811,33.38,80962.83,0.0,0.88701,8e-05,14.50397]
[1778124535948,33.38,80962.83,0.0,0.88701,8e-05,14.50397]
[1778124541672,33.37,80963.2,0.0,0.88704,8e-05,14.50089]
[1778124541698,33.37,80963.2,0.0,0.88704,8e-05,14.50089]
[1778124542188,33.37,80963.2,0.0,0.88704,8e-05,14.50089]
[1778124542200,33.37,80963.2,0.0,0.88704,8e-05,14.50089]
[1778124542341,33.37,80962.13,0.0,0.88697,8e-05,14.50792]
[1778124547376,33.37,80964.53,0.0,0.88715,8e-05,14.49107]
[1778124553418,33.37,80964.02,0.0,0.88712,8e-05,14.49388]
[1778124556398,33.37,80964.17,0.0,0.88713,8e-05,14.49276]
[1778124556448,33.37,80964.17,0.0,0.88713,8e-05,14.49276]
[1778124562481,33.37,80964.24,0.0,0.88716,8e-05,14.49006]
[1778124572551,33.36,80964.72,0.0,0.88728,8e-05,14.47815]
[1778124577586,33.36,80964.49,0.0,0.88728,8e-05,14.47754]
[1778124585642,33.35,80966.8,0.0,0.8875,8e-05,14.45844]
[1778124587179,33.35,80966.8,0.0,0.8875,8e-05,14.45844]
[1778124587199,33.35,80966.8,0.0,0.8875,8e-05,14.45844]
[1778124588497,33.35,80966.8,0.0,0.8875,8e-05,14.45803]
[1778124588532,33.35,80966.8,0.0,0.88751,8e-05,14.45763]
[1778124588699,33.35,80966.8,0.0,0.88751,8e-05,14.45763]
[1778124593174,33.35,80968.25,0.0,0.88763,8e-05,14.44613]
[1778124593200,33.35,80968.25,0.0,0.88763,8e-05,14.44613]
[1778124598733,33.34,80971.21,0.0,0.88789,8e-05,14.42353]
[1778124601048,33.34,80970.51,0.0,0.88784,8e-05,14.42793]
[1778124601200,33.34,80970.51,0.0,0.88784,8e-05,14.42793]
[1778124602748,33.34,80967.55,0.0,0.88762,8e-05,14.4473]
[1778124602948,33.34,80967.55,0.0,0.88762,8e-05,14.4473]
[1778124602965,33.34,80967.61,0.0,0.88763,8e-05,14.44654]
[1778124606506,33.34,80967.54,0.0,0.88763,8e-05,14.44665]
[1778124606700,33.34,80965.24,0.0,0.88746,8e-05,14.46153]
[1778124608803,33.34,80954.12,0.0,0.88661,8e-05,14.53712]
[1778124610817,33.34,80945.02,0.0,0.88591,8e-05,14.59934]
[1778124611667,33.34,80945.02,0.0,0.88591,8e-05,14.59934]
[1778124611697,33.34,80945.02,0.0,0.88591,8e-05,14.59934]
[1778124613231,33.34,80943.18,0.0,0.88577,8e-05,14.61198]
[1778124613450,33.34,80943.18,0.0,0.88577,8e-05,14.61198]
[1778124613488,33.34,80943.49,0.0,0.8858,8e-05,14.60962]
[1778124618874,33.34,80943.96,0.0,0.88585,8e-05,14.60489]
[1778124625923,33.34,80942.17,0.0,0.88571,8e-05,14.61703]
[1778124628819,33.34,80941.95,0.0,0.8857,8e-05,14.61866]
[1778124628950,33.34,80941.95,0.0,0.8857,8e-05,14.61866]
[1778124634986,33.34,80942.22,0.0,0.88574,8e-05,14.61338]
[1778124640021,33.34,80940.71,0.0,0.88562,8e-05,14.6238]
[1778124643196,33.34,80940.71,0.0,0.88562,8e-05,14.62386]
[1778124643448,33.34,80940.71,0.0,0.88562,8e-05,14.62386]
[1778124644551,33.34,80941.36,0.0,0.88567,8e-05,14.61947]
[1778124644652,33.34,80940.92,0.0,0.88563,8e-05,14.62254]
[1778124644704,33.34,80940.92,0.0,0.88563,8e-05,14.62254]
[1778124650091,33.34,80941.36,0.0,0.88567,8e-05,14.61976]
[1778124655126,33.34,80941.56,0.0,0.88568,8e-05,14.61861]
[1778124658137,33.34,80941.89,0.0,0.8857,8e-05,14.61646]
[1778124658199,33.34,80941.89,0.0,0.8857,8e-05,14.61646]
[1778124664191,33.34,80939.65,0.0,0.88553,8e-05,14.63186]
[1778124665989,33.34,80939.79,0.0,0.88554,8e-05,14.63092]
[1778124666200,33.34,80939.79,0.0,0.88554,8e-05,14.63092]
[1778124667621,33.34,80940.1,0.0,0.88556,8e-05,14.62883]
[1778124667698,33.34,80940.1,0.0,0.88556,8e-05,14.62883]
[1778124668217,33.34,80940.31,0.0,0.88558,8e-05,14.62743]
[1778124673252,33.34,80939.89,0.0,0.88555,8e-05,14.63036]
[1778124677888,33.34,80939.93,0.0,0.88555,8e-05,14.63018]
[1778124677950,33.34,80939.93,0.0,0.88555,8e-05,14.63018]
[1778124683322,33.34,80939.8,0.0,0.88554,8e-05,14.63114]
[1778124685762,33.34,80943.46,0.0,0.88582,8e-05,14.60626]
[1778124685950,33.34,80943.46,0.0,0.88582,8e-05,14.60626]
[1778124687284,33.34,80944.68,0.0,0.88591,8e-05,14.59801]
[1778124687451,33.34,80944.68,0.0,0.88591,8e-05,14.59801]
[1778124687550,33.34,80944.53,0.0,0.8859,8e-05,14.59908]
[1778124696413,33.34,80946.97,0.0,0.8861,8e-05,14.57911]
[1778124696767,33.34,80946.97,0.0,0.8861,8e-05,14.57911]
[1778124696948,33.34,80946.97,0.0,0.8861,8e-05,14.57911]
[1778124702456,33.34,80946.7,0.0,0.88608,8e-05,14.58113]
[1778124707492,33.34,80944.23,0.0,0.88589,8e-05,14.59792]
[1778124714540,33.34,80948.96,0.0,0.88626,8e-05,14.56564]
[1778124715333,33.34,80948.96,0.0,0.88626,8e-05,14.56564]
[1778124715449,33.34,80948.96,0.0,0.88626,8e-05,14.56564]
[1778124717632,33.34,80950.34,0.0,0.88636,8e-05,14.55626]
[1778124717700,33.34,80950.34,0.0,0.88636,8e-05,14.55626]
[1778124717679,33.34,80950.9,0.0,0.8864,8e-05,14.55247]
[1778124720214,33.34,80951.72,0.0,0.88647,8e-05,14.54697]
[1778124720455,33.34,80951.72,0.0,0.88647,8e-05,14.54697]
[1778124726624,33.34,80952.13,0.0,0.88649,8e-05,14.5447]
[1778124730368,33.34,80952.04,0.0,0.88648,8e-05,14.54563]
[1778124732735,33.34,80950.25,0.0,0.88634,8e-05,14.55801]
[1778124732951,33.34,80949.09,0.0,0.88625,8e-05,14.56601]
[1778124733673,33.34,80948.63,0.0,0.88622,8e-05,14.56924]
[1778124739715,33.35,80947.28,0.0,0.88611,8e-05,14.57905]
[1778124744750,33.35,80949.44,0.0,0.88627,8e-05,14.56478]
[1778124749786,33.35,80944.87,0.0,0.88591,8e-05,14.59622]
[1778124754820,33.35,80944.72,0.0,0.88592,8e-05,14.59358]
[1778124760862,33.35,80942.51,0.0,0.88575,8e-05,14.60863]
[1778124764890,33.35,80950.07,0.0,0.88633,8e-05,14.55728]
[1778124766907,33.35,80952.3,0.0,0.8865,8e-05,14.54233]
[1778124767913,33.35,80957.53,0.0,0.8869,8e-05,14.50696]
[1778124769927,33.35,80963.67,0.0,0.88736,8e-05,14.4657]
[1778124772948,33.35,80968.05,0.0,0.88768,8e-05,14.43683]
[1778124777983,33.35,80969.79,0.0,0.8878,8e-05,14.42651]
[1778124783019,33.35,80974.32,0.0,0.88813,8e-05,14.39715]
[1778124787046,33.35,80982.34,0.0,0.88873,8e-05,14.34316]
[1778124789060,33.35,80987.21,0.0,0.88909,7e-05,14.31018]
[1778124794095,33.35,80990.44,0.0,0.88935,7e-05,14.28744]
[1778124795510,33.35,80990.44,0.0,0.88935,7e-05,14.28744]
[1778124795606,33.35,80985.22,0.0,0.88896,8e-05,14.32252]
[1778124796700,33.35,80985.22,0.0,0.88896,8e-05,14.32252]
[1778124802151,33.35,80981.91,0.0,0.88871,8e-05,14.34512]
[1778124807187,33.35,80983.15,0.0,0.88881,8e-05,14.33564]
[1778124810708,33.35,80982.08,0.0,0.88874,8e-05,14.34247]
[1778124811629,33.35,80982.08,0.0,0.88874,8e-05,14.34205]
[1778124811704,33.35,80982.08,0.0,0.88874,8e-05,14.34205]
[1778124811777,33.35,80982.81,0.0,0.88882,8e-05,14.33329]
[1778124813229,33.35,80977.55,0.0,0.88842,8e-05,14.36877]
[1778124813981,33.35,80977.55,0.0,0.88842,8e-05,14.36877]
[1778124814201,33.35,80977.55,0.0,0.88842,8e-05,14.36877]
[1778124819215,33.35,80977.63,0.0,0.88841,8e-05,14.37044]
[1778124824306,33.36,80975.04,0.0,0.88818,8e-05,14.39043]
[1778124826615,33.36,80973.25,0.0,0.88805,8e-05,14.40291]
[1778124826702,33.36,80973.25,0.0,0.88805,8e-05,14.40291]
[1778124826798,33.36,80970.6,0.0,0.88784,8e-05,14.4212]
[1778124827449,33.36,80970.6,0.0,0.88784,8e-05,14.4212]
[1778124827701,33.36,80970.6,0.0,0.88784,8e-05,14.4212]
[1778124833369,33.36,80969.53,0.0,0.88774,8e-05,14.43066]
[1778124839411,33.36,80968.47,0.0,0.88764,8e-05,14.43976]
[1778124845453,33.37,80957.61,0.0,0.88679,8e-05,14.51517]
[1778124846460,33.37,80944.43,0.0,0.88578,8e-05,14.60481]
[1778124847467,33.37,80939.45,0.0,0.8854,8e-05,14.63872]
[1778124849481,33.37,80932.92,0.0,0.8849,8e-05,14.68314]
[1778124852838,33.37,80932.74,0.0,0.88489,8e-05,14.68429]
[1778124852909,33.37,80932.86,0.0,0.8849,8e-05,14.68341]
[1778124852951,33.37,80932.86,0.0,0.8849,8e-05,14.68341]
[1778124857074,33.37,80934.41,0.0,0.88502,8e-05,14.6728]
[1778124857200,33.37,80934.41,0.0,0.88502,8e-05,14.6728]
[1778124860558,33.37,80925.92,0.0,0.88436,8e-05,14.73054]
[1778124862872,33.37,80923.29,0.0,0.88416,8e-05,14.74837]
[1778124862898,33.37,80921.15,0.0,0.884,8e-05,14.7627]
[1778124862950,33.37,80921.15,0.0,0.884,8e-05,14.7627]
[1778124863276,33.37,80921.15,0.0,0.884,8e-05,14.7627]
[1778124863449,33.37,80921.15,0.0,0.884,8e-05,14.7627]
[1778124869621,33.37,80922.56,0.0,0.88411,8e-05,14.75232]
[1778124873649,33.37,80917.7,0.0,0.88377,8e-05,14.78099]
[1778124875663,33.37,80908.05,0.0,0.88302,8e-05,14.84704]
[1778124878065,33.37,80907.89,0.0,0.88299,8e-05,14.84888]
[1778124878201,33.37,80907.89,0.0,0.88299,8e-05,14.84888]
[1778124878437,33.37,80907.89,0.0,0.88299,8e-05,14.84888]
[1778124878455,33.37,80907.89,0.0,0.88299,8e-05,14.84888]
[1778124878684,33.37,80907.85,0.0,0.88299,8e-05,14.84952]
[1778124883719,33.37,80918.04,0.0,0.88376,8e-05,14.78156]
[1778124885801,33.37,80919.82,0.0,0.8839,8e-05,14.7695]
[1778124885836,33.37,80919.97,0.0,0.88391,8e-05,14.76826]
[1778124885952,33.37,80919.97,0.0,0.88391,8e-05,14.76826]
[1778124886883,33.37,80919.97,0.0,0.88391,8e-05,14.76826]
[1778124886956,33.37,80920.86,0.0,0.88399,8e-05,14.76199]
[1778124892805,33.37,80920.57,0.0,0.88397,8e-05,14.76297]
[1778124892951,33.37,80920.57,0.0,0.88397,8e-05,14.76297]
[1778124892829,33.37,80921.49,0.0,0.88405,8e-05,14.75649]
[1778124892972,33.37,80921.49,0.0,0.88405,8e-05,14.75649]
[1778124893203,33.37,80921.49,0.0,0.88405,8e-05,14.75649]
[1778124897510,33.37,80921.17,0.0,0.88403,8e-05,14.75783]
[1778124897649,33.37,80921.17,0.0,0.88403,8e-05,14.75783]
[1778124897699,33.37,80921.17,0.0,0.88403,8e-05,14.75783]
[1778124897817,33.37,80922.2,0.0,0.88411,8e-05,14.7506]
[1778124902852,33.36,80921.85,0.0,0.8841,8e-05,14.75192]
[1778124905794,33.36,80922.25,0.0,0.88413,8e-05,14.74874]
[1778124905896,33.36,80922.25,0.0,0.88413,8e-05,14.74874]
[1778124905950,33.36,80922.25,0.0,0.88413,8e-05,14.74874]
[1778124905943,33.36,80922.5,0.0,0.88415,8e-05,14.74723]
[1778124913494,33.36,80921.26,0.0,0.88405,8e-05,14.75614]
[1778124913635,33.36,80921.26,0.0,0.88405,8e-05,14.75614]
[1778124913700,33.36,80921.26,0.0,0.88405,8e-05,14.75614]
[1778124913930,33.36,80921.84,0.0,0.88409,8e-05,14.75241]
[1778124915944,33.36,80927.55,0.0,0.88454,8e-05,14.71335]
[1778124917551,33.36,80928.91,0.0,0.88464,8e-05,14.7039]
[1778124917701,33.36,80928.91,0.0,0.88464,8e-05,14.7039]
[1778124917870,33.36,80928.91,0.0,0.88464,8e-05,14.7039]
[1778124917950,33.36,80928.91,0.0,0.88464,8e-05,14.7039]
[1778124917958,33.36,80929.03,0.0,0.88465,8e-05,14.7029]
[1778124919972,33.36,80936.84,0.0,0.88526,8e-05,14.64944]
[1778124920884,33.36,80936.84,0.0,0.88526,8e-05,14.64944]
[1778124920953,33.36,80936.84,0.0,0.88526,8e-05,14.64944]
[1778124927021,33.36,80938.61,0.0,0.8854,8e-05,14.63672]
[1778124930143,33.36,80940.02,0.0,0.88551,8e-05,14.62696]
[1778124930204,33.36,80940.02,0.0,0.88551,8e-05,14.62696]
[1778124930241,33.36,80940.04,0.0,0.88552,8e-05,14.62676]
[1778124931156,33.36,80940.04,0.0,0.88552,8e-05,14.62676]
[1778124931207,33.36,80940.04,0.0,0.88552,8e-05,14.62676]
[1778124936950,33.36,80940.17,0.0,0.88555,8e-05,14.62166]
[1778124937202,33.36,80943.01,0.0,0.88577,8e-05,14.60229]
[1778124937964,33.36,80943.01,0.0,0.88577,8e-05,14.60229]
[1778124937233,33.36,80944.14,0.0,0.88586,8e-05,14.59458]
[1778124938202,33.36,80944.14,0.0,0.88586,8e-05,14.59458]
[1778124946154,33.36,80947.49,0.0,0.88611,8e-05,14.57208]
[1778124949860,33.36,80943.25,0.0,0.88579,8e-05,14.60098]
[1778124949951,33.36,80943.25,0.0,0.88579,8e-05,14.60098]
[1778124949952,33.36,80942.98,0.0,0.88577,8e-05,14.60281]
[1778124950365,33.36,80942.98,0.0,0.88577,8e-05,14.60281]
[1778124950453,33.36,80942.98,0.0,0.88577,8e-05,14.60281]
[1778124955769,33.36,80942.99,0.0,0.88577,8e-05,14.60273]
[1778124955953,33.36,80942.99,0.0,0.88577,8e-05,14.60273]
[1778124955919,33.36,80942.88,0.0,0.88576,8e-05,14.60347]
[1778124956211,33.36,80942.88,0.0,0.88576,8e-05,14.60347]
[1778124956449,33.36,80942.88,0.0,0.88576,8e-05,14.60347]
[1778124956483,33.36,80943.09,0.0,0.88578,8e-05,14.60203]
[1778124962144,33.36,80944.72,0.0,0.8859,8e-05,14.59093]
[1778124966516,33.36,80947.08,0.0,0.88608,8e-05,14.57488]
[1778124966704,33.36,80947.08,0.0,0.88608,8e-05,14.57488]
[1778124966804,33.36,80952.18,0.0,0.88647,8e-05,14.54028]
[1778124967320,33.36,80952.18,0.0,0.88647,8e-05,14.54028]
[1778124967452,33.36,80952.18,0.0,0.88647,8e-05,14.54028]
[1778124971481,33.36,80951.78,0.0,0.88644,8e-05,14.54331]
[1778124971702,33.36,80951.78,0.0,0.88644,8e-05,14.54331]
[1778124975825,33.36,80952.72,0.0,0.8865,8e-05,14.53736]
[1778124975948,33.36,80952.72,0.0,0.8865,8e-05,14.53736]
[1778124975891,33.36,80952.72,0.0,0.8865,8e-05,14.53748]
[1778124976369,33.36,80952.58,0.0,0.88649,8e-05,14.53856]
[1778124981178,33.36,80952.35,0.0,0.88647,8e-05,14.54066]
[1778124981204,33.36,80952.35,0.0,0.88647,8e-05,14.54066]
[1778124985432,33.36,80945.62,0.0,0.88595,8e-05,14.58703]
[1778124991972,33.37,80945.48,0.0,0.88593,8e-05,14.58816]
[1778124992209,33.37,80945.48,0.0,0.88595,8e-05,14.58481]
[1778124993488,33.37,80935.89,0.0,0.88521,8e-05,14.65038]
[1778124994495,33.37,80926.71,0.0,0.8845,8e-05,14.71318]
[1778124995591,33.37,80926.71,0.0,0.8845,8e-05,14.71318]
[1778124995702,33.37,80926.71,0.0,0.8845,8e-05,14.71318]
[1778124995802,33.37,80926.09,0.0,0.88445,8e-05,14.71801]
[1778124996135,33.37,80926.09,0.0,0.88445,8e-05,14.71801]
[1778124996200,33.37,80926.09,0.0,0.88445,8e-05,14.71801]
[1778124998523,33.37,80933.21,0.0,0.88499,8e-05,14.67031]
[1778124999993,33.37,80933.21,0.0,0.88499,8e-05,14.67031]
[1778125000013,33.37,80936.31,0.0,0.88523,8e-05,14.64924]
[1778125000201,33.37,80936.31,0.0,0.88523,8e-05,14.64924]
[1778125000584,33.37,80936.31,0.0,0.88523,8e-05,14.64924]
[1778125000700,33.37,80936.31,0.0,0.88523,8e-05,14.64924]
[1778125000799,33.37,80935.44,0.0,0.88516,8e-05,14.65515]
[1778125004725,33.37,80936.72,0.0,0.88526,8e-05,14.64649]
[1778125004952,33.37,80936.72,0.0,0.88526,8e-05,14.64649]
[1778125008635,33.37,80936.33,0.0,0.88523,8e-05,14.64924]
[1778125008699,33.37,80936.33,0.0,0.88523,8e-05,14.64924]
[1778125008773,33.37,80937.45,0.0,0.88531,8e-05,14.64165]
[1778125011657,33.37,80939.72,0.0,0.88548,8e-05,14.62633]
[1778125011703,33.37,80939.72,0.0,0.88548,8e-05,14.62633]
[1778125014637,33.37,80945.87,0.0,0.88595,8e-05,14.58481]
[1778125015723,33.37,80945.87,0.0,0.88595,8e-05,14.58481]
[1778125015948,33.37,80945.87,0.0,0.88595,8e-05,14.58481]
[1778125016859,33.37,80947.39,0.0,0.88607,8e-05,14.57461]
[1778125016949,33.37,80947.39,0.0,0.88607,8e-05,14.57461]
[1778125017016,33.37,80954.63,0.0,0.88662,8e-05,14.52583]
[1778125021658,33.37,80954.8,0.0,0.88662,8e-05,14.52532]
[1778125021701,33.37,80954.8,0.0,0.88662,8e-05,14.52532]
[1778125027115,33.37,80953.97,0.0,0.88654,8e-05,14.53226]
[1778125027201,33.37,80953.97,0.0,0.88654,8e-05,14.53226]
[1778125028030,33.37,80953.97,0.0,0.88654,8e-05,14.53226]
[1778125027728,33.37,80954.49,0.0,0.88658,8e-05,14.52895]
[1778125028203,33.37,80954.49,0.0,0.88658,8e-05,14.52895]
[1778125033770,33.38,80956.61,0.0,0.88673,8e-05,14.516]
[1778125038805,33.38,80956.54,0.0,0.88671,8e-05,14.51775]
[1778125040630,33.38,80957.91,0.0,0.88681,8e-05,14.50873]
[1778125040700,33.38,80957.91,0.0,0.88681,8e-05,14.50873]
[1778125040819,33.38,80957.7,0.0,0.88679,8e-05,14.51042]
[1778125041481,33.38,80957.7,0.0,0.88679,8e-05,14.51042]
[1778125041701,33.38,80957.7,0.0,0.88679,8e-05,14.51042]
[1778125046861,33.38,80957.22,0.0,0.88674,8e-05,14.51531]
[1778125049052,33.38,80957.15,0.0,0.88673,8e-05,14.51605]
[1778125049202,33.38,80957.15,0.0,0.88673,8e-05,14.51605]
[1778125054917,33.39,80957.67,0.0,0.88677,8e-05,14.51056]
[1778125056237,33.39,80959.4,0.0,0.8869,8e-05,14.49911]
[1778125056449,33.39,80959.4,0.0,0.8869,8e-05,14.49911]
[1778125056848,33.39,80959.4,0.0,0.8869,8e-05,14.49911]
[1778125056951,33.39,80959.4,0.0,0.8869,8e-05,14.49911]
[1778125057049,33.39,80959.29,0.0,0.88689,8e-05,14.50042]
[1778125060959,33.39,80963.54,0.0,0.8872,8e-05,14.47252]
[1778125061684,33.39,80963.54,0.0,0.8872,8e-05,14.47252]
[1778125061698,33.39,80963.54,0.0,0.8872,8e-05,14.47252]
[1778125061966,33.39,80966.0,0.0,0.88738,8e-05,14.45618]
[1778125062973,33.39,80969.79,0.0,0.88767,8e-05,14.43088]
[1778125063198,33.39,80969.79,0.0,0.88767,8e-05,14.43088]
[1778125063450,33.39,80969.79,0.0,0.88767,8e-05,14.43088]
[1778125068009,33.39,80974.5,0.0,0.888,8e-05,14.40096]
[1778125069389,33.39,80974.81,0.0,0.88802,8e-05,14.39926]
[1778125069449,33.39,80974.81,0.0,0.88802,8e-05,14.39926]
[1778125070022,33.39,80975.41,0.0,0.88806,8e-05,14.39561]
[1778125073147,33.4,80975.09,0.0,0.88802,8e-05,14.39898]
[1778125073198,33.4,80975.09,0.0,0.88802,8e-05,14.39898]
[1778125080092,33.4,80974.94,0.0,0.88798,8e-05,14.40305]
[1778125080571,33.4,80974.94,0.0,0.88798,8e-05,14.40305]
[1778125080703,33.4,80974.94,0.0,0.88798,8e-05,14.40305]
[1778125080738,33.4,80974.94,0.0,0.88798,8e-05,14.40305]
[1778125080948,33.4,80974.94,0.0,0.88798,8e-05,14.40305]
[1778125081099,33.4,80975.52,0.0,0.88802,8e-05,14.39951]
[1778125082106,33.4,80981.68,0.0,0.88848,8e-05,14.35829]
[1778125086806,33.4,80982.77,0.0,0.88856,8e-05,14.35128]
[1778125086948,33.4,80982.77,0.0,0.88856,8e-05,14.35128]
[1778125087144,33.4,80984.64,0.0,0.8887,8e-05,14.33875]
[1778125088966,33.4,80984.99,0.0,0.88872,8e-05,14.3365]
[1778125089201,33.4,80984.99,0.0,0.88872,8e-05,14.3365]
[1778125094307,33.4,80985.86,0.0,0.88878,8e-05,14.33125]
[1778125094450,33.4,80985.86,0.0,0.88878,8e-05,14.33125]
[1778125096557,33.4,80984.81,0.0,0.8887,8e-05,14.33857]
[1778125096702,33.4,80984.81,0.0,0.8887,8e-05,14.33857]
[1778125096799,33.4,80985.04,0.0,0.88871,8e-05,14.33713]
[1778125105074,33.41,80985.96,0.0,0.88878,8e-05,14.33153]
[1778125105712,33.41,80985.86,0.0,0.88877,8e-05,14.33258]
[1778125105950,33.41,80985.86,0.0,0.88877,8e-05,14.33258]
[1778125112323,33.41,80985.0,0.0,0.88871,8e-05,14.3355]
[1778125113711,33.41,80985.0,0.0,0.88871,8e-05,14.3355]
[1778125113947,33.41,80985.0,0.0,0.88871,8e-05,14.3355]
[1778125114006,33.41,80981.07,0.0,0.88842,8e-05,14.36213]
[1778125117271,33.41,80981.56,0.0,0.88844,8e-05,14.35979]
[1778125117449,33.41,80981.56,0.0,0.88844,8e-05,14.35979]
[1778125123765,33.41,80981.47,0.0,0.88843,8e-05,14.36086]
[1778125123950,33.41,80981.47,0.0,0.88843,8e-05,14.36086]
[1778125124699,33.41,80981.35,0.0,0.88842,8e-05,14.36175]
[1778125124796,33.41,80980.43,0.0,0.88835,8e-05,14.36804]
[1778125130342,33.41,80981.66,0.0,0.88844,8e-05,14.36015]
[1778125130449,33.41,80981.66,0.0,0.88844,8e-05,14.36015]
[1778125135486,33.41,80981.47,0.0,0.88842,8e-05,14.36195]
[1778125136429,33.41,80981.47,0.0,0.88842,8e-05,14.36195]
[1778125136454,33.41,80981.47,0.0,0.88842,8e-05,14.36195]
[1778125137607,33.41,80980.42,0.0,0.88834,8e-05,14.36913]
[1778125137701,33.41,80980.42,0.0,0.88834,8e-05,14.36913]
[1778125137708,33.41,80981.43,0.0,0.88842,8e-05,14.3624]
[1778125143542,33.41,80981.82,0.0,0.88844,8e-05,14.36036]
[1778125148578,33.41,80983.1,0.0,0.88853,8e-05,14.35225]
[1778125151932,33.41,80986.6,0.0,0.88879,8e-05,14.32889]
[1778125151951,33.41,80986.6,0.0,0.88879,8e-05,14.32889]
[1778125157641,33.42,80985.86,0.0,0.88872,8e-05,14.33493]
[1778125159199,33.42,80985.86,0.0,0.88872,8e-05,14.33493]
[1778125159202,33.42,80972.05,0.0,0.88768,8e-05,14.42867]
[1778125159450,33.42,80972.05,0.0,0.88768,8e-05,14.42867]
[1778125161254,33.42,80972.95,0.0,0.88774,8e-05,14.42296]
[1778125161448,33.42,80972.95,0.0,0.88774,8e-05,14.42296]
[1778125161672,33.42,80973.2,0.0,0.88776,8e-05,14.42129]
[1778125166053,33.42,80972.78,0.0,0.88773,8e-05,14.42418]
[1778125166201,33.42,80972.78,0.0,0.88773,8e-05,14.42418]
[1778125171742,33.42,80972.99,0.0,0.88775,8e-05,14.42088]
[1778125176802,33.42,80978.13,0.0,0.88812,8e-05,14.38777]
[1778125178447,33.42,80978.13,0.0,0.88812,8e-05,14.38777]
[1778125180002,33.42,80978.07,0.0,0.88811,8e-05,14.3887]
[1778125180198,33.42,80978.07,0.0,0.88811,8e-05,14.3887]
[1778125180050,33.42,80978.13,0.0,0.88811,8e-05,14.38873]
[1778125183889,33.43,80978.26,0.0,0.8881,8e-05,14.38917]
[1778125183950,33.43,80978.26,0.0,0.8881,8e-05,14.38917]
[1778125185865,33.43,80985.45,0.0,0.88863,8e-05,14.34162]
[1778125190901,33.43,80985.76,0.0,0.88865,8e-05,14.34024]
[1778125196943,33.43,80985.44,0.0,0.88861,8e-05,14.34323]
[1778125202255,33.43,80985.04,0.0,0.88858,8e-05,14.34632]
[1778125202453,33.43,80985.36,0.0,0.8886,8e-05,14.34442]
[1778125204144,33.43,80985.5,0.0,0.88861,8e-05,14.3436]
[1778125204200,33.43,80985.5,0.0,0.88861,8e-05,14.3436]
[1778125204245,33.43,80985.28,0.0,0.88859,8e-05,14.34534]
[1778125210037,33.43,80984.86,0.0,0.88855,8e-05,14.34878]
[1778125215073,33.43,80984.63,0.0,0.88853,8e-05,14.35093]
[1778125218961,33.44,80986.61,0.0,0.88867,8e-05,14.33793]
[1778125219200,33.44,80986.61,0.0,0.88867,8e-05,14.33793]
[1778125227631,33.43,80986.92,0.0,0.88871,8e-05,14.33433]
[1778125227701,33.43,80986.92,0.0,0.88871,8e-05,14.33433]
[1778125229505,33.43,80988.25,0.0,0.88882,7e-05,14.32496]
[1778125229699,33.43,80988.25,0.0,0.88882,7e-05,14.32496]
[1778125230182,33.43,80988.29,0.0,0.88882,7e-05,14.32449]
[1778125233366,33.43,80988.92,0.0,0.8889,7e-05,14.31584]
[1778125233448,33.43,80988.92,0.0,0.8889,7e-05,14.31584]
[1778125239246,33.43,80992.77,0.0,0.8892,7e-05,14.28882]
[1778125242502,33.43,80995.44,0.0,0.88941,7e-05,14.27026]
[1778125242700,33.43,80995.44,0.0,0.88941,7e-05,14.27026]
[1778125243274,33.43,80995.37,0.0,0.8894,7e-05,14.2706]
[1778125244699,33.43,80995.37,0.0,0.8894,7e-05,14.2706]
[1778125250323,33.43,80996.46,0.0,0.88949,7e-05,14.26236]
[1778125252911,33.43,80997.0,0.0,0.88954,7e-05,14.2586]
[1778125252948,33.43,80997.0,0.0,0.88954,7e-05,14.2586]
[1778125253049,33.43,80998.33,0.0,0.88964,7e-05,14.24952]
[1778125258379,33.42,81000.89,0.0,0.88983,7e-05,14.23163]
[1778125263739,33.42,81003.98,0.0,0.89007,7e-05,14.21046]
[1778125263810,33.42,81003.98,0.0,0.89007,7e-05,14.21046]
[1778125263948,33.42,81003.98,0.0,0.89007,7e-05,14.21046]
[1778125264049,33.42,81004.87,0.0,0.89014,7e-05,14.2044]
[1778125269460,33.42,81004.36,0.0,0.8901,7e-05,14.20737]
[1778125274494,33.42,81004.13,0.0,0.89009,7e-05,14.20854]
[1778125282184,33.42,81005.13,0.0,0.89017,7e-05,14.20151]
[1778125282201,33.42,81005.13,0.0,0.89017,7e-05,14.20151]
[1778125282250,33.42,81005.13,0.0,0.89017,7e-05,14.20151]
[1778125282281,33.42,81005.13,0.0,0.89017,7e-05,14.20124]
[1778125282450,33.42,81005.13,0.0,0.89017,7e-05,14.20124]
[1778125287585,33.42,81005.16,0.0,0.89018,7e-05,14.2007]
[1778125289609,33.42,81003.91,0.0,0.89008,7e-05,14.20904]
[1778125289615,33.42,81003.91,0.0,0.89008,7e-05,14.20904]
[1778125289701,33.42,81003.91,0.0,0.89008,7e-05,14.20904]
[1778125289775,33.42,81003.65,0.0,0.89007,7e-05,14.2107]
[1778125292620,33.42,80998.62,0.0,0.88972,7e-05,14.24043]
[1778125297655,33.42,80997.95,0.0,0.88968,7e-05,14.24428]
[1778125302690,33.42,80998.75,0.0,0.88974,7e-05,14.2382]
[1778125309739,33.42,80998.89,0.0,0.88976,7e-05,14.23634]
[1778125310569,33.42,80998.89,0.0,0.88976,7e-05,14.23634]
[1778125310620,33.42,80998.89,0.0,0.88976,7e-05,14.23634]
[1778125310700,33.42,80998.89,0.0,0.88976,7e-05,14.23634]
[1778125310746,33.42,80998.93,0.0,0.88977,7e-05,14.23594]
[1778125315781,33.42,80998.2,0.0,0.88972,7e-05,14.24017]
[1778125320736,33.41,81002.2,0.0,0.89002,7e-05,14.21272]
[1778125320789,33.41,81002.2,0.0,0.89002,7e-05,14.21272]
[1778125320948,33.41,81002.2,0.0,0.89002,7e-05,14.21272]
[1778125321049,33.41,81002.12,0.0,0.89002,7e-05,14.21316]
[1778125327865,33.41,81002.04,0.0,0.89002,7e-05,14.21296]
[1778125331222,33.41,81002.32,0.0,0.89004,7e-05,14.21086]
[1778125331269,33.41,81002.32,0.0,0.89004,7e-05,14.21086]
[1778125331370,33.41,81002.08,0.0,0.89003,7e-05,14.21226]
[1778125331452,33.41,81002.08,0.0,0.89003,7e-05,14.21226]
[1778125336928,33.41,81001.57,0.0,0.89,7e-05,14.21515]
[1778125341891,33.41,81001.4,0.0,0.88999,7e-05,14.21598]
[1778125341893,33.41,81001.4,0.0,0.88999,7e-05,14.21598]
[1778125341950,33.41,81001.4,0.0,0.88999,7e-05,14.21598]
[1778125341963,33.41,81001.37,0.0,0.88999,7e-05,14.21597]
[1778125346998,33.41,80984.38,0.0,0.88872,8e-05,14.33026]
[1778125348007,33.41,80977.71,0.0,0.88822,8e-05,14.37534]
[1778125350226,33.41,80977.51,0.0,0.8882,8e-05,14.37707]
[1778125350277,33.41,80977.51,0.0,0.8882,8e-05,14.37707]
[1778125350278,33.41,80977.17,0.0,0.88817,8e-05,14.37937]
[1778125350453,33.41,80977.17,0.0,0.88817,8e-05,14.37937]
[1778125356062,33.41,80973.06,0.0,0.88787,8e-05,14.40462]
[1778125357466,33.41,80972.88,0.0,0.88786,8e-05,14.40614]
[1778125357518,33.41,80972.88,0.0,0.88786,8e-05,14.40614]
[1778125357702,33.41,80972.88,0.0,0.88786,8e-05,14.40614]
[1778125358076,33.41,80973.43,0.0,0.88789,8e-05,14.40272]
[1778125364118,33.42,80976.68,0.0,0.88812,8e-05,14.38269]
[1778125369154,33.42,80976.18,0.0,0.88806,8e-05,14.38762]
[1778125374189,33.42,80976.11,0.0,0.88804,8e-05,14.38957]
[1778125376556,33.42,80976.11,0.0,0.88804,8e-05,14.38957]
[1778125376697,33.42,80976.11,0.0,0.88804,8e-05,14.38957]
[1778125377210,33.42,80976.18,0.0,0.88804,8e-05,14.38995]
[1778125384259,33.43,80975.4,0.0,0.88796,8e-05,14.39717]
[1778125386128,33.43,80974.8,0.0,0.88791,8e-05,14.40149]
[1778125386176,33.43,80974.8,0.0,0.88791,8e-05,14.40149]
[1778125386202,33.43,80974.8,0.0,0.88791,8e-05,14.40149]
[1778125386273,33.43,80974.94,0.0,0.88792,8e-05,14.40044]
[1778125391282,33.43,80975.36,0.0,0.88796,8e-05,14.39706]
[1778125396343,33.43,80975.28,0.0,0.88796,8e-05,14.39706]
[1778125399102,33.43,80975.04,0.0,0.88794,8e-05,14.39846]
[1778125399202,33.43,80975.04,0.0,0.88794,8e-05,14.39846]
[1778125399251,33.43,80975.04,0.0,0.88794,8e-05,14.39835]
[1778125404399,33.42,80974.71,0.0,0.88793,8e-05,14.39989]
[1778125406024,33.42,80973.71,0.0,0.88785,8e-05,14.40652]
[1778125406030,33.42,80973.71,0.0,0.88785,8e-05,14.40652]
[1778125406204,33.42,80973.71,0.0,0.88785,8e-05,14.40652]
[1778125406413,33.42,80974.4,0.0,0.88791,8e-05,14.40173]
[1778125411448,33.42,80975.61,0.0,0.88803,8e-05,14.38912]
[1778125412906,33.42,80979.28,0.0,0.88831,8e-05,14.36425]
[1778125412929,33.42,80979.28,0.0,0.88831,8e-05,14.36425]
[1778125412950,33.42,80979.28,0.0,0.88831,8e-05,14.36425]
[1778125413462,33.42,80980.52,0.0,0.8884,8e-05,14.35582]
[1778125418315,33.42,80978.93,0.0,0.88828,8e-05,14.36643]
[1778125418455,33.42,80978.93,0.0,0.88828,8e-05,14.36643]
[1778125418482,33.42,80979.04,0.0,0.88829,8e-05,14.3656]
[1778125419639,33.42,80979.57,0.0,0.88833,8e-05,14.36202]
[1778125419697,33.42,80979.57,0.0,0.88833,8e-05,14.36202]
[1778125425546,33.42,80974.91,0.0,0.88798,8e-05,14.39307]
[1778125427389,33.42,80974.91,0.0,0.88798,8e-05,14.39307]
[1778125427452,33.42,80974.91,0.0,0.88798,8e-05,14.39307]
[1778125427478,33.42,80976.35,0.0,0.88809,8e-05,14.38326]
[1778125430582,33.42,80983.1,0.0,0.8886,8e-05,14.33805]
[1778125432491,33.42,80983.1,0.0,0.8886,8e-05,14.33805]
[1778125432497,33.42,80983.1,0.0,0.8886,8e-05,14.33805]
[1778125431589,33.42,80990.42,0.0,0.88915,7e-05,14.28874]
[1778125432700,33.42,80990.42,0.0,0.88915,7e-05,14.28874]
[1778125432710,33.42,80993.83,0.0,0.8894,7e-05,14.26555]
[1778125438041,33.42,80994.69,0.0,0.88948,7e-05,14.25903]
[1778125438097,33.42,80994.69,0.0,0.88948,7e-05,14.25903]
[1778125438200,33.42,80994.69,0.0,0.88948,7e-05,14.25903]
[1778125438299,33.42,80994.23,0.0,0.88944,7e-05,14.26195]
[1778125443674,33.42,80994.15,0.0,0.88944,7e-05,14.26246]
[1778125448709,33.42,80997.41,0.0,0.88967,7e-05,14.24138]
[1778125450278,33.42,80997.41,0.0,0.88967,7e-05,14.24138]
[1778125450283,33.42,80997.41,0.0,0.88967,7e-05,14.24138]
[1778125450454,33.42,80997.41,0.0,0.88967,7e-05,14.24138]
[1778125450491,33.42,80998.39,0.0,0.88974,7e-05,14.2352]
[1778125453143,33.42,80997.9,0.0,0.8897,7e-05,14.23871]
[1778125453199,33.42,80997.9,0.0,0.8897,7e-05,14.23871]
[1778125453453,33.42,80997.9,0.0,0.8897,7e-05,14.23871]
[1778125453498,33.42,80993.96,0.0,0.8894,7e-05,14.26559]
[1778125453703,33.42,80993.96,0.0,0.8894,7e-05,14.26559]
[1778125456765,33.42,80981.16,0.0,0.88844,8e-05,14.35219]
[1778125457568,33.42,80981.16,0.0,0.88844,8e-05,14.35219]
[1778125457708,33.42,80981.16,0.0,0.88844,8e-05,14.35219]
[1778125462807,33.43,80978.66,0.0,0.88824,8e-05,14.37059]
[1778125469856,33.43,80978.87,0.0,0.88825,8e-05,14.36909]
[1778125473846,33.43,80979.39,0.0,0.88832,8e-05,14.36167]
[1778125473951,33.43,80979.39,0.0,0.88832,8e-05,14.36167]
[1778125475976,33.43,80980.02,0.0,0.88837,8e-05,14.35738]
[1778125476202,33.43,80980.02,0.0,0.88837,8e-05,14.35738]
[1778125476269,33.43,80982.03,0.0,0.88852,8e-05,14.3438]
[1778125481940,33.43,80979.73,0.0,0.88835,8e-05,14.35919]
[1778125483987,33.43,80979.55,0.0,0.88833,8e-05,14.36038]
[1778125484200,33.43,80979.55,0.0,0.88833,8e-05,14.36038]
[1778125492010,33.42,80979.49,0.0,0.88833,8e-05,14.36047]
[1778125494611,33.42,80982.14,0.0,0.88853,8e-05,14.34251]
[1778125494701,33.42,80982.14,0.0,0.88853,8e-05,14.34251]
[1778125494780,33.42,80982.14,0.0,0.88853,8e-05,14.34251]
[1778125494953,33.42,80982.14,0.0,0.88853,8e-05,14.34251]
[1778125495031,33.42,80983.55,0.0,0.88864,8e-05,14.33298]
[1778125501073,33.42,80984.7,0.0,0.88872,8e-05,14.32532]
[1778125502843,33.42,80987.94,0.0,0.88897,7e-05,14.30352]
[1778125502948,33.42,80987.94,0.0,0.88897,7e-05,14.30352]
[1778125508122,33.43,80990.49,0.0,0.88915,7e-05,14.28688]
[1778125513158,33.43,80990.5,0.0,0.88915,7e-05,14.28733]
[1778125516446,33.43,80990.03,0.0,0.88911,7e-05,14.29071]
[1778125516703,33.43,80990.03,0.0,0.88911,7e-05,14.29092]
[1778125516709,33.43,80990.03,0.0,0.88911,7e-05,14.29092]
[1778125516958,33.43,80990.03,0.0,0.88911,7e-05,14.29092]
[1778125518193,33.43,80990.06,0.0,0.88911,7e-05,14.29082]
[1778125520709,33.43,80988.17,0.0,0.88896,7e-05,14.30377]
[1778125520951,33.43,80988.17,0.0,0.88896,7e-05,14.30377]
[1778125528434,33.43,80986.43,0.0,0.88883,8e-05,14.31574]
[1778125528451,33.43,80986.43,0.0,0.88883,8e-05,14.31574]
[1778125528843,33.43,80986.71,0.0,0.88885,8e-05,14.31432]
[1778125528951,33.43,80986.71,0.0,0.88885,8e-05,14.31432]
[1778125529270,33.43,80987.11,0.0,0.88888,7e-05,14.31163]
[1778125534092,33.43,80985.28,0.0,0.88876,8e-05,14.32048]
[1778125534201,33.43,80985.28,0.0,0.88876,8e-05,14.32048]
[1778125539340,33.43,80983.24,0.0,0.88858,8e-05,14.33648]
[1778125540384,33.43,80983.24,0.0,0.88858,8e-05,14.33648]
[1778125540450,33.43,80983.24,0.0,0.88858,8e-05,14.33648]
[1778125540616,33.43,80983.64,0.0,0.8886,8e-05,14.33464]
[1778125540698,33.43,80983.64,0.0,0.8886,8e-05,14.33464]
[1778125541354,33.43,80983.24,0.0,0.88857,8e-05,14.33734]
[1778125547396,33.44,80982.81,0.0,0.88852,8e-05,14.34171]
[1778125555452,33.44,80982.95,0.0,0.88853,8e-05,14.34127]
[1778125560487,33.44,80976.56,0.0,0.88805,8e-05,14.38461]
[1778125560860,33.44,80976.56,0.0,0.88805,8e-05,14.38461]
[1778125560950,33.44,80976.56,0.0,0.88805,8e-05,14.38461]
[1778125561494,33.44,80971.04,0.0,0.88762,8e-05,14.42227]
[1778125563508,33.44,80970.91,0.0,0.88761,8e-05,14.42376]
[1778125565150,33.44,80972.58,0.0,0.88773,8e-05,14.41276]
[1778125565200,33.44,80972.58,0.0,0.88773,8e-05,14.41276]
[1778125566503,33.44,80972.72,0.0,0.88774,8e-05,14.4121]
[1778125566529,33.44,80974.15,0.0,0.88784,8e-05,14.40274]
[1778125566704,33.44,80974.15,0.0,0.88784,8e-05,14.40274]
[1778125572572,33.44,80973.08,0.0,0.88774,8e-05,14.4118]
[1778125576249,33.45,80972.49,0.0,0.88769,8e-05,14.41671]
[1778125576449,33.45,80972.49,0.0,0.88769,8e-05,14.41671]
[1778125582122,33.45,80974.05,0.0,0.88779,8e-05,14.40806]
[1778125582202,33.45,80974.05,0.0,0.88779,8e-05,14.40806]
[1778125582431,33.45,80974.05,0.0,0.88779,8e-05,14.40806]
[1778125582453,33.45,80974.05,0.0,0.88779,8e-05,14.40806]
[1778125582642,33.45,80975.36,0.0,0.88788,8e-05,14.39955]
[1778125587677,33.45,80978.68,0.0,0.88811,8e-05,14.37891]
[1778125590277,33.45,80978.95,0.0,0.88813,8e-05,14.37746]
[1778125590388,33.45,80978.95,0.0,0.88813,8e-05,14.37746]
[1778125595268,33.46,80979.57,0.0,0.88818,8e-05,14.37133]
[1778125595361,33.46,80979.57,0.0,0.88818,8e-05,14.37133]
[1778125595451,33.46,80979.57,0.0,0.88818,8e-05,14.37133]
[1778125595508,33.46,80978.77,0.0,0.88811,8e-05,14.37711]
[1778125598277,33.46,80979.21,0.0,0.88814,8e-05,14.37451]
[1778125598443,33.46,80979.21,0.0,0.88814,8e-05,14.37451]
[1778125598451,33.46,80979.21,0.0,0.88814,8e-05,14.37451]
[1778125598536,33.46,80976.43,0.0,0.88793,8e-05,14.394]
[1778125598754,33.46,80969.53,0.0,0.8874,8e-05,14.44091]
[1778125603789,33.46,80969.26,0.0,0.88737,8e-05,14.44402]
[1778125608824,33.46,80968.01,0.0,0.88726,8e-05,14.45371]
[1778125613860,33.46,80968.68,0.0,0.8873,8e-05,14.45035]
[1778125619901,33.47,80968.68,0.0,0.88728,8e-05,14.45173]
[1778125624936,33.47,80962.34,0.0,0.88679,8e-05,14.49566]
[1778125625951,33.47,80962.34,0.0,0.88679,8e-05,14.49566]
[1778125626200,33.47,80962.34,0.0,0.88679,8e-05,14.49566]
[1778125626533,33.47,80962.34,0.0,0.88679,8e-05,14.49566]
[1778125626549,33.47,80959.38,0.0,0.88656,8e-05,14.51583]
[1778125626703,33.47,80959.38,0.0,0.88656,8e-05,14.51583]
[1778125632992,33.47,80960.09,0.0,0.88661,8e-05,14.512]
[1778125634318,33.47,80960.09,0.0,0.88661,8e-05,14.512]
[1778125634447,33.47,80960.09,0.0,0.88661,8e-05,14.512]
[1778125640042,33.47,80962.51,0.0,0.88678,8e-05,14.49674]
[1778125645077,33.47,80962.61,0.0,0.88678,8e-05,14.49694]
[1778125651119,33.47,80962.46,0.0,0.8868,8e-05,14.49335]
[1778125655967,33.47,80962.42,0.0,0.8868,8e-05,14.49331]
[1778125656199,33.47,80962.42,0.0,0.8868,8e-05,14.49331]
[1778125656888,33.47,80961.9,0.0,0.88676,8e-05,14.49631]
[1778125656953,33.47,80961.9,0.0,0.88676,8e-05,14.49631]
[1778125657161,33.47,80962.16,0.0,0.88679,8e-05,14.49403]
[1778125660281,33.47,80962.21,0.0,0.8868,8e-05,14.49318]
[1778125671260,33.46,80959.97,0.0,0.8867,8e-05,14.50167]
[1778125672267,33.46,80953.79,0.0,0.88623,8e-05,14.54329]
[1778125674281,33.46,80948.05,0.0,0.88579,8e-05,14.58237]
[1778125679316,33.46,80945.57,0.0,0.8856,8e-05,14.59942]
[1778125680323,33.46,80935.37,0.0,0.88482,8e-05,14.66862]
[1778125681330,33.46,80931.84,0.0,0.88454,8e-05,14.69252]
[1778125685358,33.46,80936.33,0.0,0.88489,8e-05,14.6617]
[1778125690393,33.46,80939.5,0.0,0.88514,8e-05,14.64018]
[1778125695428,33.46,80939.5,0.0,0.88514,8e-05,14.64029]
[1778125699456,33.46,80933.63,0.0,0.88468,8e-05,14.68016]
[1778125704491,33.46,80930.67,0.0,0.88446,8e-05,14.70008]
[1778125711540,33.46,80926.37,0.0,0.88416,8e-05,14.72479]
[1778125715568,33.46,80934.71,0.0,0.88481,8e-05,14.66777]
[1778125720604,33.46,80939.52,0.0,0.88518,8e-05,14.635]
[1778125725639,33.46,80938.15,0.0,0.88507,8e-05,14.6443]
[1778125730674,33.46,80938.53,0.0,0.8851,8e-05,14.6417]
[1778125735709,33.46,80938.32,0.0,0.88509,8e-05,14.64311]
[1778125741751,33.46,80936.35,0.0,0.88494,8e-05,14.65625]
[1778125746786,33.46,80936.71,0.0,0.88497,8e-05,14.6533]
[1778125747793,33.46,80931.91,0.0,0.8846,8e-05,14.68577]
[1778125752828,33.45,80932.0,0.0,0.88462,8e-05,14.68441]
[1778125759877,33.45,80932.21,0.0,0.88465,8e-05,14.68187]
[1778125764912,33.45,80932.24,0.0,0.88466,8e-05,14.68084]
[1778125768940,33.45,80937.06,0.0,0.88503,8e-05,14.64752]
[1778125773975,33.45,80938.47,0.0,0.88517,8e-05,14.63352]
[1778125780017,33.45,80939.09,0.0,0.88523,8e-05,14.62862]
[1778125787066,33.45,80938.36,0.0,0.88518,8e-05,14.6327]
[1778125792101,33.45,80938.85,0.0,0.88523,8e-05,14.62884]
[1778125796129,33.44,80946.07,0.0,0.88578,8e-05,14.57954]
[1778125799150,33.44,80952.84,0.0,0.8863,8e-05,14.53369]
[1778125804186,33.45,80951.41,0.0,0.88619,8e-05,14.54374]
[1778125807207,33.45,80960.26,0.0,0.88686,8e-05,14.48414]
[1778125808214,33.45,80967.19,0.0,0.88738,8e-05,14.43749]
[1778125810228,33.45,80970.81,0.0,0.88765,8e-05,14.41322]
[1778125814256,33.45,80977.46,0.0,0.88815,8e-05,14.36919]
[1778125815263,33.45,80995.73,0.0,0.88952,7e-05,14.24577]
[1778125816270,33.45,80998.25,0.0,0.88971,7e-05,14.22864]
[1778125818141,33.45,81000.15,0.0,0.88985,7e-05,14.21572]
[1778125818711,33.45,81000.15,0.0,0.88985,7e-05,14.21572]
[1778125823064,33.45,80998.39,0.0,0.88973,7e-05,14.2269]
[1778125823201,33.45,80998.39,0.0,0.88973,7e-05,14.2269]
[1778125823321,33.45,80999.73,0.0,0.88983,7e-05,14.21773]
[1778125828361,33.44,81000.15,0.0,0.88987,7e-05,14.21414]
[1778125830697,33.44,80999.16,0.0,0.8898,7e-05,14.22063]
[1778125836417,33.44,80999.88,0.0,0.88989,7e-05,14.21075]
[1778125841452,33.44,80993.85,0.0,0.88945,7e-05,14.25041]
[1778125842000,33.44,80993.85,0.0,0.88945,7e-05,14.25041]
[1778125842202,33.44,80993.85,0.0,0.88945,7e-05,14.25041]
[1778125842459,33.44,80991.31,0.0,0.88926,7e-05,14.26727]
[1778125843441,33.44,80991.31,0.0,0.88926,7e-05,14.26727]
[1778125843699,33.44,80991.31,0.0,0.88926,7e-05,14.26727]
[1778125848501,33.44,80995.92,0.0,0.8896,7e-05,14.23694]
[1778125848951,33.44,80995.92,0.0,0.8896,7e-05,14.23694]
[1778125849201,33.44,80995.92,0.0,0.8896,7e-05,14.23694]
[1778125849508,33.44,80996.61,0.0,0.88965,7e-05,14.23245]
[1778125850538,33.44,80996.61,0.0,0.88965,7e-05,14.23245]
[1778125850699,33.44,80996.61,0.0,0.88965,7e-05,14.23245]
[1778125852752,33.44,81001.36,0.0,0.89,7e-05,14.20086]
[1778125852947,33.44,81004.07,0.0,0.8902,7e-05,14.18285]
[1778125858587,33.44,81005.3,0.0,0.89028,7e-05,14.17575]
[1778125858701,33.44,81005.3,0.0,0.89028,7e-05,14.17575]
[1778125858800,33.44,81006.1,0.0,0.89034,7e-05,14.17061]
[1778125860605,33.44,81006.14,0.0,0.89034,7e-05,14.17021]
[1778125860700,33.44,81006.14,0.0,0.89034,7e-05,14.17021]
[1778125862600,33.44,81012.23,0.0,0.8908,7e-05,14.12898]
[1778125867238,33.44,81012.34,0.0,0.89081,7e-05,14.12794]
[1778125867452,33.44,81012.34,0.0,0.89081,7e-05,14.12794]
[1778125867464,33.44,81012.34,0.0,0.89081,7e-05,14.12787]
[1778125868642,33.44,81001.68,0.0,0.89002,7e-05,14.19939]
[1778125869649,33.44,81001.38,0.0,0.89,7e-05,14.20122]
[1778125870323,33.44,81001.38,0.0,0.89,7e-05,14.20122]
[1778125870449,33.44,81001.38,0.0,0.89,7e-05,14.20122]
[1778125874700,33.44,81002.72,0.0,0.8901,7e-05,14.19183]
[1778125874849,33.44,80998.44,0.0,0.88978,7e-05,14.22042]
[1778125874952,33.44,80998.44,0.0,0.88978,7e-05,14.22042]
[1778125875903,33.44,80998.44,0.0,0.88978,7e-05,14.22042]
[1778125875948,33.44,80998.44,0.0,0.88978,7e-05,14.22042]
[1778125875947,33.44,80999.79,0.0,0.88988,7e-05,14.21129]
[1778125881916,33.44,81000.1,0.0,0.8899,7e-05,14.20983]
[1778125881950,33.44,81000.1,0.0,0.8899,7e-05,14.20983]
[1778125881953,33.44,80998.12,0.0,0.88975,7e-05,14.22343]
[1778125883216,33.44,80999.42,0.0,0.88985,7e-05,14.21469]
[1778125883448,33.44,80999.42,0.0,0.88985,7e-05,14.21469]
[1778125885363,33.44,80995.02,0.0,0.88952,7e-05,14.24457]
[1778125885449,33.44,80995.02,0.0,0.88952,7e-05,14.24457]
[1778125885766,33.44,80992.98,0.0,0.88936,7e-05,14.25842]
[1778125886728,33.44,80992.98,0.0,0.88936,7e-05,14.25842]
[1778125886948,33.44,80992.98,0.0,0.88936,7e-05,14.25842]
[1778125892815,33.45,80994.19,0.0,0.88947,7e-05,14.24707]
[1778125893375,33.45,80994.19,0.0,0.88947,7e-05,14.24707]
[1778125893449,33.45,80994.19,0.0,0.88947,7e-05,14.24707]
[1778125893822,33.45,80994.06,0.0,0.88946,7e-05,14.24803]
[1778125894515,33.45,80994.06,0.0,0.88946,7e-05,14.24803]
[1778125894698,33.45,80994.06,0.0,0.88946,7e-05,14.24803]
[1778125896843,33.45,80983.81,0.0,0.88869,8e-05,14.31731]
[1778125898857,33.45,80979.5,0.0,0.88836,8e-05,14.34641]
[1778125899116,33.45,80979.5,0.0,0.88836,8e-05,14.34641]
[1778125899201,33.45,80979.5,0.0,0.88836,8e-05,14.34641]
[1778125899864,33.45,80978.37,0.0,0.88828,8e-05,14.35401]
[1778125900131,33.45,80978.37,0.0,0.88828,8e-05,14.35401]
[1778125900203,33.45,80978.37,0.0,0.88828,8e-05,14.35401]
[1778125902885,33.45,80985.31,0.0,0.8888,8e-05,14.30708]
[1778125907921,33.45,80985.06,0.0,0.88878,8e-05,14.30886]
[1778125910576,33.45,80983.79,0.0,0.88869,8e-05,14.31746]
[1778125910698,33.45,80983.79,0.0,0.88869,8e-05,14.31746]
[1778125910942,33.45,80983.82,0.0,0.88869,8e-05,14.31726]
[1778125912500,33.45,80984.0,0.0,0.8887,8e-05,14.31605]
[1778125912708,33.45,80984.0,0.0,0.8887,8e-05,14.31605]
[1778125916981,33.45,80983.8,0.0,0.88869,8e-05,14.31741]
[1778125916984,33.45,80985.07,0.0,0.88878,8e-05,14.30885]
[1778125917229,33.45,80985.07,0.0,0.88878,8e-05,14.30885]
[1778125917991,33.45,80990.8,0.0,0.88921,7e-05,14.27027]
[1778125919043,33.45,80990.8,0.0,0.88921,7e-05,14.27027]
[1778125919201,33.45,80990.8,0.0,0.88921,7e-05,14.27027]
[1778125929744,33.45,80990.01,0.0,0.88915,7e-05,14.27598]
[1778125930085,33.45,80981.27,0.0,0.88849,8e-05,14.33519]
[1778125931092,33.45,80965.21,0.0,0.88728,8e-05,14.44354]
[1778125932099,33.45,80961.54,0.0,0.887,8e-05,14.46816]
[1778125933106,33.45,80957.18,0.0,0.88667,8e-05,14.49742]
[1778125935294,33.45,80956.04,0.0,0.88659,8e-05,14.50488]
[1778125935455,33.45,80956.04,0.0,0.88659,8e-05,14.50488]
[1778125939150,33.45,80960.86,0.0,0.88696,8e-05,14.47213]
[1778125942171,33.45,80966.23,0.0,0.88736,8e-05,14.43638]
[1778125944198,33.45,80966.36,0.0,0.88737,8e-05,14.43574]
[1778125944452,33.45,80966.36,0.0,0.88737,8e-05,14.43574]
[1778125950228,33.45,80959.42,0.0,0.88684,8e-05,14.48293]
[1778125951235,33.45,80956.43,0.0,0.88663,8e-05,14.49947]
[1778125952307,33.45,80956.43,0.0,0.88663,8e-05,14.49947]
[1778125952450,33.45,80956.43,0.0,0.88663,8e-05,14.49947]
[1778125958284,33.45,80957.59,0.0,0.88671,8e-05,14.49275]
[1778125960604,33.45,80956.92,0.0,0.88665,8e-05,14.49746]
[1778125960698,33.45,80956.92,0.0,0.88665,8e-05,14.49746]
[1778125966340,33.45,80957.25,0.0,0.88666,8e-05,14.49653]
[1778125970013,33.45,80957.45,0.0,0.88668,8e-05,14.49557]
[1778125970200,33.45,80958.17,0.0,0.88673,8e-05,14.4909]
[1778125975403,33.45,80956.57,0.0,0.88659,8e-05,14.50292]
[1778125977233,33.45,80956.32,0.0,0.88657,8e-05,14.50482]
[1778125977454,33.45,80956.32,0.0,0.88657,8e-05,14.50482]
[1778125983459,33.46,80957.03,0.0,0.88661,8e-05,14.50146]
[1778125984121,33.46,80957.03,0.0,0.88661,8e-05,14.50146]
[1778125984205,33.46,80957.03,0.0,0.88661,8e-05,14.50146]
[1778125989501,33.46,80954.99,0.0,0.88644,8e-05,14.51649]
[1778125995543,33.46,80954.76,0.0,0.88641,8e-05,14.51926]
[1778126000578,33.46,80954.73,0.0,0.8864,8e-05,14.52051]
[1778126004606,33.46,80951.29,0.0,0.88613,8e-05,14.54463]
[1778126005661,33.46,80951.29,0.0,0.88613,8e-05,14.54463]
[1778126005703,33.46,80951.29,0.0,0.88613,8e-05,14.54463]
[1778126011656,33.47,80948.53,0.0,0.88593,8e-05,14.56066]
[1778126013961,33.47,80948.46,0.0,0.88592,8e-05,14.56129]
[1778126014199,33.47,80947.83,0.0,0.88587,8e-05,14.56587]
[1778126019712,33.47,80948.56,0.0,0.88591,8e-05,14.56171]
[1778126021900,33.47,80949.92,0.0,0.88602,8e-05,14.55266]
[1778126021950,33.47,80949.92,0.0,0.88602,8e-05,14.55266]
[1778126027768,33.47,80951.07,0.0,0.88609,8e-05,14.54613]
[1778126030021,33.47,80952.1,0.0,0.88617,8e-05,14.53936]
[1778126030198,33.47,80951.28,0.0,0.8861,8e-05,14.54531]
[1778126035824,33.47,80948.46,0.0,0.88588,8e-05,14.56527]
[1778126040859,33.47,80947.64,0.0,0.8858,8e-05,14.57161]
[1778126043693,33.47,80947.57,0.0,0.8858,8e-05,14.57238]
[1778126043706,33.47,80947.57,0.0,0.8858,8e-05,14.57238]
[1778126051936,33.48,80948.26,0.0,0.88583,8e-05,14.56905]
[1778126056971,33.48,80950.06,0.0,0.88596,8e-05,14.5576]
[1778126061837,33.48,80950.75,0.0,0.88601,8e-05,14.55359]
[1778126061949,33.48,80950.75,0.0,0.88601,8e-05,14.55359]
[1778126066034,33.48,80946.18,0.0,0.88565,8e-05,14.58538]
[1778126066891,33.48,80946.18,0.0,0.88565,8e-05,14.58538]
[1778126066952,33.48,80946.18,0.0,0.88565,8e-05,14.58538]
[1778126070293,33.48,80945.4,0.0,0.88558,8e-05,14.5912]
[1778126070447,33.48,80945.4,0.0,0.88558,8e-05,14.5912]
[1778126071069,33.48,80945.86,0.0,0.88564,8e-05,14.58435]
[1778126074412,33.48,80945.66,0.0,0.88563,8e-05,14.58538]
[1778126074450,33.48,80945.66,0.0,0.88563,8e-05,14.58538]
[1778126080132,33.48,80946.97,0.0,0.88574,8e-05,14.576]
[1778126081139,33.48,80955.55,0.0,0.88639,8e-05,14.51773]
[1778126081680,33.48,80955.55,0.0,0.88639,8e-05,14.51773]
[1778126081702,33.48,80955.55,0.0,0.88639,8e-05,14.51773]
[1778126088215,33.48,80956.47,0.0,0.88647,8e-05,14.5109]
[1778126088654,33.48,80949.63,0.0,0.88595,8e-05,14.55692]
[1778126089956,33.48,80949.63,0.0,0.88595,8e-05,14.55692]
[1778126090024,33.48,80942.12,0.0,0.88538,8e-05,14.60794]
[1778126090198,33.48,80942.12,0.0,0.88538,8e-05,14.60794]
[1778126090701,33.48,80942.12,0.0,0.88538,8e-05,14.60794]
[1778126090720,33.48,80942.05,0.0,0.88537,8e-05,14.60851]
[1778126098258,33.48,80940.19,0.0,0.88522,8e-05,14.62186]
[1778126100579,33.48,80938.46,0.0,0.88508,8e-05,14.63366]
[1778126100703,33.48,80938.46,0.0,0.88508,8e-05,14.63366]
[1778126100803,33.48,80937.24,0.0,0.88499,8e-05,14.64199]
[1778126107321,33.48,80935.64,0.0,0.88486,8e-05,14.65304]
[1778126109128,33.48,80935.64,0.0,0.88486,8e-05,14.65304]
[1778126109203,33.48,80932.11,0.0,0.88459,8e-05,14.67695]
[1778126110834,33.48,80931.22,0.0,0.88452,8e-05,14.68299]
[1778126110949,33.48,80931.22,0.0,0.88452,8e-05,14.68299]
[1778126111050,33.48,80931.36,0.0,0.88454,8e-05,14.682]
[1778126116384,33.48,80930.23,0.0,0.88445,8e-05,14.68934]
[1778126121419,33.48,80931.56,0.0,0.88456,8e-05,14.68001]
[1778126123699,33.48,80931.87,0.0,0.88458,8e-05,14.67786]
[1778126123950,33.48,80931.87,0.0,0.88458,8e-05,14.67786]
[1778126131707,33.48,80931.82,0.0,0.88458,8e-05,14.6781]
[1778126131949,33.48,80931.82,0.0,0.88458,8e-05,14.6781]
[1778126133689,33.48,80931.23,0.0,0.88456,8e-05,14.67778]
[1778126133700,33.48,80931.23,0.0,0.88456,8e-05,14.67778]
[1778126133790,33.48,80931.28,0.0,0.88457,8e-05,14.67737]
[1778126140552,33.48,80931.0,0.0,0.88455,8e-05,14.67876]
[1778126142354,33.48,80928.26,0.0,0.88434,8e-05,14.69727]
[1778126142448,33.48,80928.26,0.0,0.88434,8e-05,14.69727]
[1778126147601,33.48,80927.12,0.0,0.88426,8e-05,14.70422]
[1778126156664,33.47,80912.31,0.0,0.88313,8e-05,14.8035]
[1778126157671,33.47,80900.24,0.0,0.88219,8e-05,14.88534]
[1778126158678,33.47,80897.85,0.0,0.88201,8e-05,14.90154]
[1778126159685,33.47,80883.09,0.0,0.88084,8e-05,15.00243]
[1778126160692,33.47,80884.68,0.0,0.88097,8e-05,14.99166]
[1778126164452,33.47,80884.56,0.0,0.88096,8e-05,14.99268]
[1778126164705,33.47,80884.56,0.0,0.88096,8e-05,14.99268]
[1778126165727,33.47,80896.5,0.0,0.88189,8e-05,14.91161]
[1778126166736,33.48,80896.76,0.0,0.88191,8e-05,14.91009]
[1778126167741,33.48,80903.65,0.0,0.88245,8e-05,14.86309]
[1778126169755,33.47,80915.5,0.0,0.88337,8e-05,14.78219]
[1778126171497,33.47,80915.1,0.0,0.88335,8e-05,14.78468]
[1778126171700,33.47,80915.1,0.0,0.88335,8e-05,14.78468]
[1778126175464,33.47,80919.39,0.0,0.88369,8e-05,14.75455]
[1778126175800,33.47,80888.81,0.0,0.8813,8e-05,14.96254]
[1778126176807,33.47,80863.69,0.0,0.87931,8e-05,15.1343]
[1778126177814,33.47,80863.33,0.0,0.87929,8e-05,15.13664]
[1778126179276,33.47,80863.09,0.0,0.87927,8e-05,15.13816]
[1778126184863,33.47,80864.27,0.0,0.87939,8e-05,15.12792]
[1778126186877,33.47,80857.09,0.0,0.87882,8e-05,15.1768]
[1778126188982,33.47,80859.01,0.0,0.87897,8e-05,15.16346]
[1778126189200,33.47,80859.01,0.0,0.87897,8e-05,15.16346]
[1778126192919,33.47,80867.78,0.0,0.8797,8e-05,15.09906]
[1778126194062,33.47,80867.78,0.0,0.8797,8e-05,15.09906]
[1778126194201,33.47,80867.78,0.0,0.8797,8e-05,15.09906]
[1778126194163,33.47,80868.09,0.0,0.87973,8e-05,15.0969]
[1778126196379,33.47,80872.59,0.0,0.88008,8e-05,15.06609]
[1778126196450,33.47,80872.59,0.0,0.88008,8e-05,15.06609]
[1778126200436,33.47,80875.97,0.0,0.88035,8e-05,15.04317]
[1778126200447,33.47,80875.97,0.0,0.88035,8e-05,15.04317]
[1778126202205,33.47,80875.66,0.0,0.88032,8e-05,15.04538]
[1778126202448,33.47,80875.58,0.0,0.88032,8e-05,15.04602]
[1778126202989,33.47,80876.47,0.0,0.88039,8e-05,15.04004]
[1778126208024,33.47,80878.09,0.0,0.88051,8e-05,15.02965]
[1778126209133,33.47,80878.09,0.0,0.88051,8e-05,15.02965]
[1778126209199,33.47,80878.09,0.0,0.88051,8e-05,15.02965]
[1778126216080,33.47,80871.29,0.0,0.87996,8e-05,15.07715]
[1778126217030,33.47,80871.29,0.0,0.87996,8e-05,15.07715]
[1778126217203,33.47,80871.29,0.0,0.87996,8e-05,15.07715]
[1778126219115,33.47,80871.08,0.0,0.87994,8e-05,15.07888]
[1778126219197,33.47,80871.08,0.0,0.87994,8e-05,15.07888]
[1778126219298,33.47,80870.84,0.0,0.87991,8e-05,15.08083]
[1778126225180,33.47,80871.09,0.0,0.87993,8e-05,15.07975]
[1778126225200,33.47,80871.09,0.0,0.87993,8e-05,15.07975]
[1778126231186,33.47,80872.12,0.0,0.88,8e-05,15.07385]
[1778126232137,33.47,80872.12,0.0,0.88,8e-05,15.07385]
[1778126232199,33.47,80872.12,0.0,0.88,8e-05,15.07385]
[1778126235953,33.48,80878.1,0.0,0.88046,8e-05,15.03372]
[1778126236202,33.48,80878.1,0.0,0.88046,8e-05,15.03372]
[1778126236301,33.48,80881.68,0.0,0.88074,8e-05,15.00973]
[1778126236656,33.48,80881.68,0.0,0.88074,8e-05,15.00973]
[1778126236699,33.48,80881.68,0.0,0.88074,8e-05,15.00973]
[1778126242263,33.48,80884.07,0.0,0.88092,8e-05,14.99437]
[1778126247298,33.48,80883.41,0.0,0.88085,8e-05,15.00021]
[1778126248305,33.48,80877.36,0.0,0.88037,8e-05,15.04171]
[1778126248538,33.48,80877.36,0.0,0.88037,8e-05,15.04171]
[1778126248700,33.48,80877.36,0.0,0.88037,8e-05,15.04171]
[1778126251868,33.48,80874.0,0.0,0.8801,8e-05,15.06492]
[1778126252553,33.48,80862.6,0.0,0.87922,8e-05,15.13923]
[1778126253340,33.48,80850.53,0.0,0.87825,8e-05,15.22217]
[1778126254347,33.48,80851.49,0.0,0.87832,8e-05,15.21578]
[1778126255835,33.48,80851.49,0.0,0.87832,8e-05,15.21578]
[1778126261396,33.48,80849.8,0.0,0.87818,8e-05,15.22849]
[1778126267438,33.49,80850.23,0.0,0.8782,8e-05,15.22631]
[1778126270046,33.49,80850.15,0.0,0.87819,8e-05,15.22698]
[1778126270197,33.49,80850.15,0.0,0.87819,8e-05,15.22698]
[1778126275084,33.49,80849.81,0.0,0.87816,8e-05,15.22986]
[1778126275199,33.49,80849.81,0.0,0.87816,8e-05,15.22986]
[1778126275300,33.49,80849.81,0.0,0.87816,8e-05,15.23005]
[1778126277447,33.49,80849.85,0.0,0.87816,8e-05,15.22978]
[1778126285564,33.49,80849.29,0.0,0.87811,8e-05,15.23449]
[1778126287578,33.49,80855.22,0.0,0.87859,8e-05,15.1934]
[1778126289592,33.49,80863.85,0.0,0.87928,8e-05,15.13401]
[1778126292783,33.49,80865.28,0.0,0.8794,8e-05,15.12406]
[1778126292951,33.49,80865.28,0.0,0.8794,8e-05,15.12406]
[1778126293051,33.49,80865.72,0.0,0.87943,8e-05,15.12098]
[1778126298655,33.49,80867.56,0.0,0.87958,8e-05,15.10816]
[1778126304698,33.49,80869.27,0.0,0.87972,8e-05,15.09642]
[1778126310740,33.49,80871.23,0.0,0.87987,8e-05,15.08302]
[1778126315775,33.49,80877.41,0.0,0.88038,8e-05,15.03722]
[1778126320810,33.49,80878.81,0.0,0.88049,8e-05,15.02796]
[1778126325845,33.49,80878.13,0.0,0.88043,8e-05,15.03279]
[1778126330880,33.49,80878.15,0.0,0.88044,8e-05,15.03277]
[1778126335915,33.49,80874.5,0.0,0.88015,8e-05,15.05778]
[1778126340950,33.49,80876.59,0.0,0.88031,8e-05,15.0434]
[1778126345988,33.49,80879.58,0.0,0.88055,8e-05,15.02312]
[1778126351024,33.49,80875.82,0.0,0.88025,8e-05,15.04888]
[1778126351461,33.49,80875.82,0.0,0.88025,8e-05,15.04888]
[1778126352031,33.49,80854.64,0.0,0.87856,8e-05,15.19369]
[1778126353038,33.49,80844.64,0.0,0.87776,8e-05,15.26228]
[1778126354045,33.49,80843.93,0.0,0.8777,8e-05,15.26712]
[1778126355448,33.49,80843.72,0.0,0.87769,8e-05,15.26853]
[1778126356068,33.49,80833.67,0.0,0.87688,8e-05,15.33743]
[1778126357075,33.49,80833.25,0.0,0.87685,8e-05,15.34018]
[1778126361452,33.49,80830.87,0.0,0.87666,8e-05,15.35592]
[1778126367145,33.48,80830.9,0.0,0.87667,8e-05,15.35483]
[1778126369029,33.48,80830.97,0.0,0.87668,8e-05,15.35421]
[1778126369197,33.48,80830.97,0.0,0.87668,8e-05,15.35421]
[1778126369298,33.48,80830.9,0.0,0.87668,8e-05,15.35456]
[1778126375201,33.48,80831.48,0.0,0.87676,8e-05,15.34606]
[1778126380236,33.48,80831.39,0.0,0.87675,8e-05,15.34628]
[1778126383449,33.48,80833.02,0.0,0.87689,8e-05,15.33499]
[1778126385778,33.48,80831.49,0.0,0.87676,8e-05,15.34538]
[1778126385949,33.48,80831.49,0.0,0.87676,8e-05,15.34538]
[1778126386279,33.48,80831.62,0.0,0.87677,8e-05,15.34445]
[1778126388607,33.48,80832.4,0.0,0.87684,8e-05,15.339]
[1778126388698,33.48,80832.4,0.0,0.87684,8e-05,15.339]
[1778126394334,33.48,80835.97,0.0,0.87713,8e-05,15.31435]
[1778126397178,33.48,80835.88,0.0,0.87712,8e-05,15.31498]
[1778126397227,33.48,80835.88,0.0,0.87712,8e-05,15.31498]
[1778126397448,33.48,80835.88,0.0,0.87712,8e-05,15.31498]
[1778126397355,33.48,80835.9,0.0,0.87712,8e-05,15.31486]
[1778126402391,33.48,80836.31,0.0,0.87715,8e-05,15.31215]
[1778126405759,33.48,80836.3,0.0,0.87715,8e-05,15.3123]
[1778126405764,33.48,80836.3,0.0,0.87715,8e-05,15.3123]
[1778126405950,33.48,80836.3,0.0,0.87715,8e-05,15.3123]
[1778126406418,33.48,80836.38,0.0,0.87716,8e-05,15.31177]
[1778126409446,33.48,80835.31,0.0,0.87707,8e-05,15.31916]
[1778126409697,33.48,80835.61,0.0,0.8771,8e-05,15.31712]
[1778126415481,33.48,80834.45,0.0,0.87701,8e-05,15.32421]
[1778126420517,33.48,80832.55,0.0,0.87686,8e-05,15.33695]
[1778126421704,33.48,80832.55,0.0,0.87686,8e-05,15.33695]
[1778126421827,33.48,80832.55,0.0,0.87686,8e-05,15.33695]
[1778126421947,33.48,80832.55,0.0,0.87686,8e-05,15.33695]
[1778126422048,33.48,80832.55,0.0,0.87687,8e-05,15.33664]
[1778126427566,33.48,80832.37,0.0,0.87687,8e-05,15.33603]
[1778126432601,33.47,80832.29,0.0,0.87691,8e-05,15.33119]
[1778126440657,33.47,80833.44,0.0,0.87703,8e-05,15.32099]
[1778126445355,33.47,80835.0,0.0,0.87716,8e-05,15.30976]
[1778126445405,33.47,80835.0,0.0,0.87716,8e-05,15.30976]
[1778126445450,33.47,80835.0,0.0,0.87716,8e-05,15.30976]
[1778126445456,33.47,80835.39,0.0,0.8772,8e-05,15.30657]
[1778126447204,33.47,80837.06,0.0,0.87733,8e-05,15.29486]
[1778126447451,33.47,80837.06,0.0,0.87733,8e-05,15.29486]
[1778126454755,33.46,80839.17,0.0,0.87753,8e-05,15.27834]
[1778126458795,33.46,80839.74,0.0,0.87758,8e-05,15.27378]
[1778126458870,33.46,80839.74,0.0,0.87758,8e-05,15.27378]
[1778126458949,33.46,80839.74,0.0,0.87758,8e-05,15.27378]
[1778126459049,33.46,80839.74,0.0,0.87758,8e-05,15.27357]
[1778126460797,33.46,80847.56,0.0,0.87822,8e-05,15.21955]
[1778126465832,33.46,80847.89,0.0,0.87825,8e-05,15.21658]
[1778126470870,33.46,80850.28,0.0,0.87845,8e-05,15.19948]
[1778126474000,33.46,80850.54,0.0,0.87847,8e-05,15.19741]
[1778126474197,33.46,80850.54,0.0,0.87847,8e-05,15.19741]
[1778126474298,33.46,80850.62,0.0,0.87848,8e-05,15.19671]
[1778126475234,33.46,80850.62,0.0,0.87848,8e-05,15.19671]
[1778126475448,33.46,80850.62,0.0,0.87848,8e-05,15.19671]
[1778126481947,33.46,80850.76,0.0,0.87851,8e-05,15.19441]
[1778126486334,33.46,80852.6,0.0,0.87866,8e-05,15.18123]
[1778126486449,33.46,80852.6,0.0,0.87866,8e-05,15.18123]
[1778126486478,33.46,80852.6,0.0,0.87866,8e-05,15.18123]
[1778126486549,33.46,80853.2,0.0,0.87872,8e-05,15.17675]
[1778126486698,33.46,80853.2,0.0,0.87872,8e-05,15.17675]
[1778126492017,33.45,80852.9,0.0,0.87873,8e-05,15.17399]
[1778126496045,33.45,80859.42,0.0,0.87926,8e-05,15.12857]
[1778126498522,33.45,80860.07,0.0,0.87931,8e-05,15.12397]
[1778126498530,33.45,80860.21,0.0,0.87932,8e-05,15.12287]
[1778126498690,33.45,80860.21,0.0,0.87932,8e-05,15.12287]
[1778126498708,33.45,80860.21,0.0,0.87932,8e-05,15.12287]
[1778126504101,33.45,80862.5,0.0,0.87951,8e-05,15.10646]
[1778126506943,33.45,80859.4,0.0,0.87927,8e-05,15.12749]
[1778126506952,33.45,80859.4,0.0,0.87927,8e-05,15.12749]
[1778126507004,33.45,80859.4,0.0,0.87927,8e-05,15.12749]
[1778126507200,33.45,80859.4,0.0,0.87927,8e-05,15.12749]
[1778126507231,33.45,80859.48,0.0,0.87928,8e-05,15.12682]
[1778126513164,33.45,80859.49,0.0,0.87929,8e-05,15.12601]
[1778126513999,33.45,80859.49,0.0,0.87929,8e-05,15.12601]
[1778126514200,33.45,80859.49,0.0,0.87929,8e-05,15.12601]
[1778126514291,33.45,80859.49,0.0,0.87929,8e-05,15.12601]
[1778126514451,33.45,80859.49,0.0,0.87929,8e-05,15.12601]
[1778126514551,33.45,80859.11,0.0,0.87926,8e-05,15.12836]
[1778126518858,33.45,80856.74,0.0,0.87907,8e-05,15.14413]
[1778126518914,33.45,80856.74,0.0,0.87907,8e-05,15.14413]
[1778126518948,33.45,80856.74,0.0,0.87907,8e-05,15.14413]
[1778126519206,33.45,80856.53,0.0,0.87906,8e-05,15.14541]
[1778126523234,33.45,80866.29,0.0,0.87984,8e-05,15.07799]
[1778126524241,33.45,80855.65,0.0,0.879,8e-05,15.15078]
[1778126525248,33.45,80850.82,0.0,0.87861,8e-05,15.18403]
[1778126527276,33.45,80851.71,0.0,0.87868,8e-05,15.17803]
[1778126527375,33.45,80851.6,0.0,0.87867,8e-05,15.17889]
[1778126527862,33.45,80851.6,0.0,0.87867,8e-05,15.17889]
[1778126527969,33.45,80851.6,0.0,0.87867,8e-05,15.17889]
[1778126528202,33.45,80851.6,0.0,0.87867,8e-05,15.17889]
[1778126533305,33.45,80852.71,0.0,0.87875,8e-05,15.17189]
[1778126537510,33.45,80855.88,0.0,0.87901,8e-05,15.14957]
[1778126537611,33.45,80857.5,0.0,0.87914,8e-05,15.13813]
[1778126537676,33.45,80857.5,0.0,0.87914,8e-05,15.13813]
[1778126537700,33.45,80857.5,0.0,0.87914,8e-05,15.13813]
[1778126543386,33.45,80846.05,0.0,0.87824,8e-05,15.21563]
[1778126544344,33.45,80846.05,0.0,0.87824,8e-05,15.21563]
[1778126544451,33.45,80846.05,0.0,0.87824,8e-05,15.21563]
[1778126544574,33.45,80846.05,0.0,0.87824,8e-05,15.21563]
[1778126544506,33.45,80843.63,0.0,0.87805,8e-05,15.23194]
[1778126544700,33.45,80843.63,0.0,0.87805,8e-05,15.23194]
[1778126548421,33.44,80849.09,0.0,0.8785,8e-05,15.19329]
[1778126550829,33.44,80850.98,0.0,0.87866,8e-05,15.17985]
[1778126550890,33.44,80850.98,0.0,0.87866,8e-05,15.17985]
[1778126550951,33.44,80850.98,0.0,0.87866,8e-05,15.17985]
[1778126551442,33.44,80850.79,0.0,0.87867,8e-05,15.17705]
[1778126556477,33.44,80856.14,0.0,0.87911,8e-05,15.13931]
[1778126557803,33.44,80857.13,0.0,0.87919,8e-05,15.13236]
[1778126557952,33.44,80857.13,0.0,0.87919,8e-05,15.13236]
[1778126558057,33.44,80857.13,0.0,0.87919,8e-05,15.13236]
[1778126558201,33.44,80857.13,0.0,0.87919,8e-05,15.13236]
[1778126558491,33.44,80857.04,0.0,0.87918,8e-05,15.13281]
[1778126563527,33.44,80857.1,0.0,0.8792,8e-05,15.13162]
[1778126568562,33.44,80854.92,0.0,0.87903,8e-05,15.14574]
[1778126568768,33.44,80854.92,0.0,0.87903,8e-05,15.14574]
[1778126568953,33.44,80854.92,0.0,0.87903,8e-05,15.14574]
[1778126569028,33.44,80854.92,0.0,0.87903,8e-05,15.14574]
[1778126569199,33.44,80854.92,0.0,0.87903,8e-05,15.14574]
[1778126569569,33.44,80856.06,0.0,0.87913,8e-05,15.13774]
[1778126574604,33.43,80856.79,0.0,0.8792,8e-05,15.13168]
[1778126579639,33.43,80857.09,0.0,0.87923,8e-05,15.12877]
[1778126584674,33.43,80853.83,0.0,0.87898,8e-05,15.15018]
[1778126586893,33.43,80852.12,0.0,0.87885,8e-05,15.1617]
[1778126586954,33.43,80852.12,0.0,0.87885,8e-05,15.1617]
[1778126587115,33.43,80852.12,0.0,0.87885,8e-05,15.1617]
[1778126587202,33.43,80852.12,0.0,0.87885,8e-05,15.1617]
[1778126587210,33.43,80850.94,0.0,0.87875,8e-05,15.16957]
[1778126590447,33.43,80851.2,0.0,0.87878,8e-05,15.16756]
[1778126590548,33.43,80851.06,0.0,0.87877,8e-05,15.16806]
[1778126595751,33.43,80848.71,0.0,0.8786,8e-05,15.18279]
[1778126598591,33.43,80850.97,0.0,0.87878,8e-05,15.16705]
[1778126598628,33.43,80853.74,0.0,0.87901,8e-05,15.14785]
[1778126598702,33.43,80853.74,0.0,0.87901,8e-05,15.14785]
[1778126599036,33.43,80853.74,0.0,0.87901,8e-05,15.14785]
[1778126599200,33.43,80853.74,0.0,0.87901,8e-05,15.14785]
[1778126604814,33.42,80854.19,0.0,0.87906,8e-05,15.14349]
[1778126608612,33.42,80851.71,0.0,0.87886,8e-05,15.16014]
[1778126608657,33.42,80849.06,0.0,0.87866,8e-05,15.17789]
[1778126608704,33.42,80849.06,0.0,0.87866,8e-05,15.17789]
[1778126608737,33.42,80849.06,0.0,0.87866,8e-05,15.17789]
[1778126608952,33.42,80849.06,0.0,0.87866,8e-05,15.17789]
[1778126609849,33.42,80843.88,0.0,0.87824,8e-05,15.21321]
[1778126610856,33.42,80837.39,0.0,0.87772,8e-05,15.2575]
[1778126612235,33.42,80837.39,0.0,0.87772,8e-05,15.2575]
[1778126612455,33.42,80837.39,0.0,0.87772,8e-05,15.2575]
[1778126612493,33.42,80837.39,0.0,0.87772,8e-05,15.2575]
[1778126612703,33.42,80837.39,0.0,0.87772,8e-05,15.2575]
[1778126612531,33.42,80836.08,0.0,0.87764,8e-05,15.26259]
[1778126615892,33.42,80848.77,0.0,0.87866,8e-05,15.17537]
[1778126616901,33.42,80854.57,0.0,0.87913,8e-05,15.13538]
[1778126617861,33.42,80854.57,0.0,0.87913,8e-05,15.13538]
[1778126617951,33.42,80854.57,0.0,0.87913,8e-05,15.13538]
[1778126618131,33.42,80854.57,0.0,0.87913,8e-05,15.13538]
[1778126618202,33.42,80854.57,0.0,0.87913,8e-05,15.13538]
[1778126618301,33.42,80854.57,0.0,0.87913,8e-05,15.13521]
[1778126620928,33.42,80863.81,0.0,0.87987,8e-05,15.07145]
[1778126622732,33.42,80863.34,0.0,0.87984,8e-05,15.0746]
[1778126622954,33.42,80863.34,0.0,0.87984,8e-05,15.0746]
[1778126623811,33.42,80863.64,0.0,0.87986,8e-05,15.07248]
[1778126623948,33.42,80863.64,0.0,0.87986,8e-05,15.07248]
[1778126623949,33.42,80865.39,0.0,0.88,8e-05,15.06044]
[1778126625965,33.42,80855.44,0.0,0.87921,8e-05,15.12852]
[1778126626972,33.42,80849.93,0.0,0.87877,8e-05,15.16616]
[1778126628336,33.42,80849.93,0.0,0.87877,8e-05,15.16616]
[1778126628449,33.42,80849.93,0.0,0.87877,8e-05,15.16616]
[1778126634057,33.42,80855.17,0.0,0.8792,8e-05,15.12917]
[1778126634203,33.42,80855.17,0.0,0.8792,8e-05,15.12917]
[1778126634508,33.42,80855.17,0.0,0.8792,8e-05,15.12917]
[1778126634698,33.42,80855.17,0.0,0.8792,8e-05,15.12917]
[1778126634555,33.42,80855.74,0.0,0.87925,8e-05,15.12511]
[1778126640310,33.42,80859.86,0.0,0.87959,8e-05,15.09619]
[1778126640455,33.42,80859.86,0.0,0.87959,8e-05,15.09619]
[1778126640712,33.42,80859.86,0.0,0.87959,8e-05,15.09619]
[1778126640720,33.42,80861.31,0.0,0.8797,8e-05,15.08606]
[1778126640952,33.42,80861.31,0.0,0.8797,8e-05,15.08606]
[1778126646105,33.42,80856.55,0.0,0.87933,8e-05,15.11829]
[1778126647081,33.42,80856.55,0.0,0.87933,8e-05,15.11829]
[1778126647200,33.42,80856.55,0.0,0.87933,8e-05,15.11829]
[1778126647300,33.42,80854.53,0.0,0.87917,8e-05,15.13203]
[1778126647810,33.42,80854.53,0.0,0.87917,8e-05,15.13203]
[1778126647949,33.42,80854.53,0.0,0.87917,8e-05,15.13203]
[1778126652845,33.42,80852.68,0.0,0.87903,8e-05,15.14401]
[1778126652950,33.42,80852.68,0.0,0.87903,8e-05,15.14401]
[1778126653830,33.41,80852.78,0.0,0.87904,8e-05,15.14317]
[1778126653949,33.41,80852.78,0.0,0.87904,8e-05,15.14317]
[1778126654161,33.41,80852.91,0.0,0.87905,8e-05,15.14212]
[1778126656615,33.41,80854.99,0.0,0.87922,8e-05,15.1277]
[1778126656698,33.41,80854.99,0.0,0.87922,8e-05,15.1277]
[1778126662217,33.41,80849.75,0.0,0.87881,8e-05,15.16242]
[1778126668263,33.41,80850.06,0.0,0.87885,8e-05,15.1592]
[1778126671470,33.41,80849.72,0.0,0.87883,8e-05,15.16117]
[1778126671700,33.41,80849.72,0.0,0.87883,8e-05,15.16117]
[1778126671657,33.41,80848.22,0.0,0.87874,8e-05,15.1674]
[1778126672052,33.41,80848.22,0.0,0.87874,8e-05,15.1674]
[1778126672201,33.41,80848.22,0.0,0.87874,8e-05,15.1674]
[1778126672291,33.41,80845.95,0.0,0.87856,8e-05,15.18279]
[1778126675967,33.41,80842.21,0.0,0.87825,8e-05,15.20872]
[1778126676205,33.41,80842.21,0.0,0.87825,8e-05,15.20872]
[1778126677386,33.41,80840.37,0.0,0.8781,8e-05,15.22142]
[1778126677448,33.41,80840.37,0.0,0.8781,8e-05,15.22142]
[1778126677488,33.41,80841.32,0.0,0.87818,8e-05,15.21495]
[1778126683369,33.41,80837.14,0.0,0.87784,8e-05,15.24405]
[1778126684216,33.41,80837.14,0.0,0.87784,8e-05,15.24405]
[1778126684452,33.41,80837.14,0.0,0.87784,8e-05,15.24405]
[1778126690421,33.41,80837.67,0.0,0.87788,8e-05,15.24076]
[1778126695120,33.41,80838.09,0.0,0.87791,8e-05,15.23813]
[1778126695203,33.41,80838.09,0.0,0.87791,8e-05,15.23813]
[1778126695769,33.41,80838.09,0.0,0.87791,8e-05,15.23813]
[1778126695456,33.41,80837.61,0.0,0.87787,8e-05,15.2415]
[1778126695950,33.41,80837.61,0.0,0.87787,8e-05,15.2415]
[1778126698477,33.41,80828.08,0.0,0.8771,8e-05,15.30718]
[1778126699305,33.41,80828.08,0.0,0.8771,8e-05,15.30718]
[1778126699410,33.41,80828.08,0.0,0.8771,8e-05,15.30718]
[1778126699484,33.41,80819.81,0.0,0.87643,8e-05,15.36407]
[1778126701498,33.41,80816.75,0.0,0.87618,8e-05,15.38492]
[1778126703262,33.41,80817.27,0.0,0.87622,8e-05,15.38122]
[1778126703513,33.41,80818.29,0.0,0.87631,8e-05,15.37409]
[1778126708547,33.41,80829.03,0.0,0.87718,8e-05,15.29974]
[1778126710561,33.41,80823.72,0.0,0.87675,8e-05,15.33628]
[1778126712270,33.41,80819.91,0.0,0.87645,8e-05,15.36246]
[1778126712452,33.41,80819.91,0.0,0.87645,8e-05,15.36246]
[1778126713040,33.41,80819.66,0.0,0.87643,8e-05,15.36411]
[1778126713202,33.41,80819.66,0.0,0.87643,8e-05,15.36411]
[1778126713582,33.41,80819.26,0.0,0.87639,8e-05,15.36679]
[1778126716603,33.41,80813.28,0.0,0.87591,8e-05,15.4077]
[1778126717471,33.41,80813.28,0.0,0.87591,8e-05,15.4077]
[1778126717701,33.41,80813.28,0.0,0.87591,8e-05,15.4077]
[1778126723652,33.41,80807.82,0.0,0.87547,8e-05,15.44474]
[1778126724491,33.41,80807.82,0.0,0.87547,8e-05,15.44474]
[1778126724700,33.41,80807.82,0.0,0.87547,8e-05,15.44474]
[1778126724800,33.41,80806.74,0.0,0.87538,8e-05,15.45216]
[1778126724886,33.41,80806.74,0.0,0.87538,8e-05,15.45216]
[1778126724951,33.41,80806.74,0.0,0.87538,8e-05,15.45216]
[1778126729900,33.41,80805.56,0.0,0.87529,8e-05,15.4597]
[1778126729948,33.41,80805.56,0.0,0.87529,8e-05,15.4597]
[1778126730704,33.41,80805.77,0.0,0.87532,8e-05,15.45784]
[1778126734904,33.41,80806.66,0.0,0.87542,8e-05,15.44705]
[1778126734950,33.41,80806.66,0.0,0.87542,8e-05,15.44705]
[1778126735739,33.41,80808.13,0.0,0.87555,8e-05,15.43672]
[1778126735884,33.41,80808.13,0.0,0.87555,8e-05,15.43672]
[1778126735947,33.41,80808.13,0.0,0.87555,8e-05,15.43672]
[1778126741379,33.4,80805.04,0.0,0.8753,8e-05,15.45717]
[1778126741448,33.4,80805.04,0.0,0.8753,8e-05,15.45717]
[1778126741781,33.4,80804.69,0.0,0.87528,8e-05,15.45924]
[1778126742349,33.4,80804.69,0.0,0.87528,8e-05,15.45924]
[1778126742450,33.4,80804.69,0.0,0.87528,8e-05,15.45924]
[1778126744802,33.4,80799.5,0.0,0.87486,8e-05,15.4948]
[1778126745475,33.4,80799.5,0.0,0.87486,8e-05,15.4948]
[1778126745699,33.4,80799.5,0.0,0.87486,8e-05,15.4948]
[1778126745809,33.4,80798.16,0.0,0.87474,8e-05,15.50416]
[1778126746437,33.4,80798.16,0.0,0.87474,8e-05,15.50416]
[1778126746449,33.4,80798.16,0.0,0.87474,8e-05,15.50416]
[1778126751851,33.4,80796.95,0.0,0.87464,8e-05,15.51294]
[1778126752858,33.4,80791.91,0.0,0.87423,8e-05,15.54778]
[1778126753865,33.4,80782.39,0.0,0.87344,8e-05,15.61353]
[1778126754872,33.4,80784.87,0.0,0.87365,8e-05,15.59629]
[1778126756112,33.4,80784.87,0.0,0.87365,8e-05,15.59629]
[1778126756199,33.4,80784.87,0.0,0.87365,8e-05,15.59629]
[1778126756291,33.4,80788.62,0.0,0.87396,8e-05,15.5703]
[1778126757255,33.4,80788.62,0.0,0.87396,8e-05,15.5703]
[1778126757451,33.4,80788.62,0.0,0.87396,8e-05,15.5703]
[1778126761711,33.4,80790.1,0.0,0.87408,8e-05,15.55992]
[1778126761812,33.4,80791.44,0.0,0.87419,8e-05,15.55063]
[1778126761947,33.4,80791.44,0.0,0.87419,8e-05,15.55063]
[1778126762766,33.4,80791.44,0.0,0.87419,8e-05,15.55063]
[1778126762798,33.4,80795.36,0.0,0.87451,8e-05,15.52354]
[1778126762951,33.4,80795.36,0.0,0.87451,8e-05,15.52354]
[1778126763937,33.4,80800.59,0.0,0.87494,8e-05,15.4875]
[1778126768691,33.4,80802.18,0.0,0.87507,8e-05,15.47672]
[1778126768701,33.4,80802.18,0.0,0.87507,8e-05,15.47672]
[1778126774007,33.4,80805.1,0.0,0.8753,8e-05,15.4571]
[1778126777201,33.4,80804.87,0.0,0.87528,8e-05,15.45883]
[1778126777452,33.4,80804.87,0.0,0.87528,8e-05,15.45883]
[1778126777550,33.4,80805.85,0.0,0.87536,8e-05,15.45214]
[1778126784077,33.4,80807.93,0.0,0.87554,8e-05,15.43741]
[1778126786497,33.4,80808.67,0.0,0.8756,8e-05,15.43207]
[1778126787098,33.4,80802.64,0.0,0.87511,8e-05,15.4735]
[1778126790728,33.4,80803.7,0.0,0.8752,8e-05,15.46559]
[1778126792155,33.4,80800.57,0.0,0.87498,8e-05,15.48269]
[1778126792198,33.4,80800.57,0.0,0.87498,8e-05,15.48269]
[1778126792256,33.4,80800.04,0.0,0.87494,8e-05,15.48602]
[1778126793656,33.4,80800.04,0.0,0.87494,8e-05,15.48602]
[1778126793700,33.4,80800.04,0.0,0.87494,8e-05,15.48602]
[1778126794147,33.4,80787.85,0.0,0.87394,8e-05,15.57012]
[1778126796161,33.4,80785.51,0.0,0.87375,8e-05,15.58601]
[1778126797938,33.4,80782.81,0.0,0.87353,8e-05,15.60452]
[1778126798702,33.4,80782.81,0.0,0.87353,8e-05,15.60452]
[1778126798826,33.4,80782.81,0.0,0.87353,8e-05,15.60452]
[1778126798948,33.4,80781.99,0.0,0.87346,8e-05,15.61001]
[1778126799182,33.4,80781.96,0.0,0.87346,8e-05,15.60972]
[1778126804217,33.4,80783.02,0.0,0.87356,8e-05,15.60127]
[1778126807379,33.4,80782.05,0.0,0.87349,8e-05,15.60768]
[1778126813435,33.4,80778.93,0.0,0.87324,8e-05,15.62829]
[1778126813450,33.4,80778.93,0.0,0.87324,8e-05,15.62829]
[1778126813474,33.39,80778.56,0.0,0.87321,8e-05,15.63068]
[1778126819322,33.39,80774.26,0.0,0.87287,8e-05,15.65928]
[1778126826371,33.39,80777.85,0.0,0.87318,8e-05,15.6333]
[1778126831406,33.39,80775.62,0.0,0.873,8e-05,15.64797]
[1778126832413,33.39,80781.39,0.0,0.87348,8e-05,15.60791]
[1778126833420,33.39,80787.5,0.0,0.87399,8e-05,15.56559]
[1778126836374,33.39,80791.23,0.0,0.8743,8e-05,15.53978]
[1778126838706,33.39,80792.12,0.0,0.87437,8e-05,15.53363]
[1778126840469,33.39,80799.92,0.0,0.87501,8e-05,15.4795]
[1778126844625,33.39,80802.29,0.0,0.87522,8e-05,15.46242]
[1778126844699,33.39,80802.29,0.0,0.87522,8e-05,15.46242]
[1778126844726,33.39,80802.32,0.0,0.87522,8e-05,15.46197]
[1778126848526,33.39,80807.53,0.0,0.87565,8e-05,15.42541]
[1778126850703,33.39,80807.5,0.0,0.87565,8e-05,15.42542]
[1778126853519,33.39,80807.54,0.0,0.87569,8e-05,15.42085]
[1778126853699,33.39,80807.54,0.0,0.87569,8e-05,15.42085]
[1778126853800,33.38,80807.73,0.0,0.87571,8e-05,15.41913]
[1778126858821,33.38,80807.33,0.0,0.87568,8e-05,15.4211]
[1778126858949,33.38,80807.33,0.0,0.87568,8e-05,15.4211]
[1778126861617,33.38,80800.18,0.0,0.87511,8e-05,15.46956]
[1778126864638,33.38,80794.58,0.0,0.87465,8e-05,15.50829]
[1778126865226,33.38,80794.58,0.0,0.87465,8e-05,15.50829]
[1778126865441,33.38,80794.58,0.0,0.87465,8e-05,15.50829]
[1778126865448,33.38,80794.58,0.0,0.87465,8e-05,15.50829]
[1778126865645,33.38,80794.91,0.0,0.87468,8e-05,15.506]
[1778126870680,33.38,80793.74,0.0,0.87458,8e-05,15.51401]
[1778126874708,33.38,80788.6,0.0,0.87416,8e-05,15.54927]
[1778126879743,33.38,80781.91,0.0,0.87361,8e-05,15.595]
[1778126881930,33.38,80782.5,0.0,0.87367,8e-05,15.59077]
[1778126881948,33.38,80782.5,0.0,0.87367,8e-05,15.59077]
[1778126882243,33.38,80782.52,0.0,0.87367,8e-05,15.59033]
[1778126882447,33.38,80782.52,0.0,0.87367,8e-05,15.59033]
[1778126882764,33.38,80782.62,0.0,0.87368,8e-05,15.58964]
[1778126884778,33.38,80775.07,0.0,0.87306,8e-05,15.64155]
[1778126889813,33.38,80774.94,0.0,0.87306,8e-05,15.64136]
[1778126890842,33.38,80774.94,0.0,0.87306,8e-05,15.64136]
[1778126890949,33.38,80774.94,0.0,0.87306,8e-05,15.64136]
[1778126896862,33.37,80773.93,0.0,0.873,8e-05,15.64662]
[1778126899913,33.37,80772.96,0.0,0.87292,8e-05,15.6528]
[1778126899950,33.37,80772.96,0.0,0.87292,8e-05,15.6528]
[1778126900036,33.37,80772.89,0.0,0.87292,8e-05,15.653]
[1778126900200,33.37,80772.89,0.0,0.87292,8e-05,15.653]
[1778126900890,33.37,80773.21,0.0,0.87295,8e-05,15.65051]
[1778126905925,33.37,80773.88,0.0,0.87302,8e-05,15.64443]
[1778126908975,33.37,80773.2,0.0,0.87297,8e-05,15.64858]
[1778126909198,33.37,80772.9,0.0,0.87295,8e-05,15.6504]
[1778126915541,33.37,80773.36,0.0,0.87303,8e-05,15.64187]
[1778126915699,33.37,80773.36,0.0,0.87303,8e-05,15.64187]
[1778126919836,33.36,80773.38,0.0,0.87305,8e-05,15.64032]
[1778126919950,33.36,80773.38,0.0,0.87305,8e-05,15.64032]
[1778126919985,33.36,80773.38,0.0,0.87305,8e-05,15.64032]
[1778126920197,33.36,80774.69,0.0,0.87316,8e-05,15.63097]
[1778126920298,33.36,80776.2,0.0,0.87329,8e-05,15.62025]
[1778126923748,33.36,80777.63,0.0,0.87341,8e-05,15.60985]
[1778126923948,33.36,80777.63,0.0,0.87341,8e-05,15.60985]
[1778126929814,33.36,80773.05,0.0,0.87305,8e-05,15.64012]
[1778126929876,33.36,80773.05,0.0,0.87305,8e-05,15.64012]
[1778126929949,33.36,80773.05,0.0,0.87305,8e-05,15.64012]
[1778126929908,33.36,80773.12,0.0,0.87306,8e-05,15.63936]
[1778126936135,33.36,80772.9,0.0,0.87306,8e-05,15.63906]
[1778126939492,33.36,80771.81,0.0,0.87298,8e-05,15.64609]
[1778126939587,33.36,80771.81,0.0,0.87298,8e-05,15.64609]
[1778126939697,33.36,80771.81,0.0,0.87298,8e-05,15.64609]
[1778126939798,33.35,80771.77,0.0,0.87298,8e-05,15.64611]
[1778126945200,33.35,80776.04,0.0,0.87335,8e-05,15.61504]
[1778126948404,33.35,80778.06,0.0,0.87352,8e-05,15.60066]
[1778126948451,33.35,80778.06,0.0,0.87352,8e-05,15.60066]
[1778126948459,33.35,80778.06,0.0,0.87352,8e-05,15.60066]
[1778126948697,33.35,80778.06,0.0,0.87352,8e-05,15.60066]
[1778126948799,33.35,80778.25,0.0,0.87354,8e-05,15.59915]
[1778126951242,33.35,80784.76,0.0,0.87408,8e-05,15.5536]
[1778126954956,33.35,80784.92,0.0,0.8741,8e-05,15.55227]
[1778126955199,33.35,80784.92,0.0,0.8741,8e-05,15.55227]
[1778126960306,33.35,80783.24,0.0,0.87397,8e-05,15.5631]
[1778126963701,33.35,80783.5,0.0,0.87399,8e-05,15.56107]
[1778126963841,33.35,80783.5,0.0,0.87399,8e-05,15.56107]
[1778126963949,33.35,80783.5,0.0,0.87399,8e-05,15.56107]
[1778126964050,33.35,80783.43,0.0,0.87399,8e-05,15.56132]
[1778126972390,33.35,80783.98,0.0,0.87407,8e-05,15.55275]
[1778126975687,33.35,80784.04,0.0,0.87408,8e-05,15.55224]
[1778126975702,33.35,80784.04,0.0,0.87408,8e-05,15.55224]
[1778126975743,33.35,80784.04,0.0,0.87408,8e-05,15.55224]
[1778126975953,33.35,80784.04,0.0,0.87408,8e-05,15.55224]
[1778126976018,33.35,80784.23,0.0,0.87409,8e-05,15.55073]
[1778126979439,33.35,80777.69,0.0,0.87356,8e-05,15.59563]
[1778126981255,33.35,80777.54,0.0,0.87355,8e-05,15.5965]
[1778126983003,33.34,80777.19,0.0,0.87352,8e-05,15.59877]
[1778126985106,33.34,80773.2,0.0,0.8732,8e-05,15.62585]
[1778126985197,33.34,80773.2,0.0,0.8732,8e-05,15.62585]
[1778126985481,33.34,80770.38,0.0,0.87296,8e-05,15.64517]
[1778126986488,33.34,80761.75,0.0,0.87225,8e-05,15.70474]
[1778126987496,33.34,80742.06,0.0,0.8706,8e-05,15.84105]
[1778126988503,33.34,80743.67,0.0,0.87074,8e-05,15.82935]
[1778126989510,33.34,80759.2,0.0,0.87205,8e-05,15.72108]
[1778126990967,33.34,80767.33,0.0,0.87273,8e-05,15.66438]
[1778126993538,33.34,80771.81,0.0,0.87311,8e-05,15.63258]
[1778126995675,33.34,80771.78,0.0,0.87311,8e-05,15.63256]
[1778126995702,33.34,80771.78,0.0,0.87311,8e-05,15.63256]
[1778127002601,33.33,80768.83,0.0,0.87289,8e-05,15.65081]
[1778127007432,33.33,80769.82,0.0,0.87299,8e-05,15.64277]
[1778127007451,33.33,80769.82,0.0,0.87299,8e-05,15.64277]
[1778127007571,33.33,80769.82,0.0,0.87299,8e-05,15.64277]
[1778127007701,33.33,80769.82,0.0,0.87299,8e-05,15.64277]
[1778127007799,33.33,80769.83,0.0,0.873,8e-05,15.64241]
[1778127011668,33.33,80778.83,0.0,0.87376,8e-05,15.57887]
[1778127012675,33.33,80788.63,0.0,0.87457,8e-05,15.51083]
[1778127013682,33.33,80793.61,0.0,0.87498,8e-05,15.47595]
[1778127014689,33.33,80801.13,0.0,0.8756,8e-05,15.42359]
[1778127015696,33.33,80809.45,0.0,0.87629,8e-05,15.36583]
[1778127017710,33.33,80812.21,0.0,0.87652,8e-05,15.34575]
[1778127022583,33.33,80812.42,0.0,0.87655,8e-05,15.34355]
[1778127022699,33.33,80812.42,0.0,0.87655,8e-05,15.34355]
[1778127027782,33.32,80812.43,0.0,0.87656,8e-05,15.34248]
[1778127029796,33.32,80823.96,0.0,0.8775,8e-05,15.26238]
[1778127031810,33.32,80817.8,0.0,0.87704,8e-05,15.30009]
[1778127036448,33.32,80822.17,0.0,0.87741,8e-05,15.26846]
[1778127036706,33.32,80822.17,0.0,0.87741,8e-05,15.26846]
[1778127036714,33.32,80822.17,0.0,0.87741,8e-05,15.26846]
[1778127036953,33.32,80822.17,0.0,0.87741,8e-05,15.26846]
[1778127036969,33.32,80822.27,0.0,0.87742,8e-05,15.26743]
[1778127042887,33.31,80819.5,0.0,0.87722,8e-05,15.28466]
[1778127046001,33.31,80819.72,0.0,0.87725,8e-05,15.28246]
[1778127046203,33.31,80819.77,0.0,0.87725,8e-05,15.28179]
[1778127051952,33.31,80825.41,0.0,0.87773,8e-05,15.241]
[1778127055574,33.31,80824.73,0.0,0.8777,8e-05,15.24405]
[1778127055701,33.31,80824.73,0.0,0.8777,8e-05,15.24405]
[1778127055734,33.31,80824.73,0.0,0.8777,8e-05,15.24405]
[1778127055949,33.31,80824.73,0.0,0.8777,8e-05,15.24405]
[1778127055950,33.31,80824.73,0.0,0.8777,8e-05,15.2435]
[1778127061017,33.3,80829.44,0.0,0.87811,8e-05,15.20837]
[1778127063642,33.3,80830.78,0.0,0.87823,8e-05,15.19815]
[1778127063701,33.3,80830.78,0.0,0.87823,8e-05,15.19815]
[1778127068068,33.3,80837.13,0.0,0.87877,8e-05,15.15204]
[1778127069733,33.3,80836.63,0.0,0.87874,8e-05,15.15506]
[1778127069950,33.3,80836.63,0.0,0.87874,8e-05,15.15506]
[1778127070291,33.3,80836.77,0.0,0.87875,8e-05,15.15369]
[1778127070450,33.3,80836.77,0.0,0.87875,8e-05,15.15369]
[1778127071088,33.29,80835.32,0.0,0.87864,8e-05,15.16328]
[1778127073102,33.29,80828.86,0.0,0.87813,8e-05,15.20698]
[1778127074109,33.29,80821.27,0.0,0.87752,8e-05,15.25919]
[1778127075559,33.29,80821.26,0.0,0.87752,8e-05,15.25908]
[1778127075702,33.29,80821.26,0.0,0.87752,8e-05,15.25908]
[1778127081158,33.29,80823.8,0.0,0.87774,8e-05,15.24012]
[1778127083172,33.29,80829.79,0.0,0.87823,8e-05,15.19792]
[1778127083615,33.29,80829.79,0.0,0.87823,8e-05,15.19792]
[1778127083704,33.29,80829.79,0.0,0.87823,8e-05,15.19792]
[1778127084967,33.29,80829.79,0.0,0.87823,8e-05,15.19792]
[1778127085068,33.29,80829.93,0.0,0.87825,8e-05,15.19652]
[1778127085200,33.29,80829.93,0.0,0.87825,8e-05,15.19652]
[1778127090162,33.29,80832.0,0.0,0.87843,8e-05,15.18115]
[1778127089214,33.29,80824.99,0.0,0.87787,8e-05,15.22934]
[1778127090202,33.29,80824.99,0.0,0.87787,8e-05,15.22934]
[1778127095256,33.28,80829.02,0.0,0.87823,8e-05,15.19626]
[1778127096702,33.28,80829.02,0.0,0.87823,8e-05,15.19626]
[1778127096957,33.28,80829.02,0.0,0.87823,8e-05,15.19626]
[1778127098023,33.28,80830.79,0.0,0.87838,8e-05,15.1839]
[1778127098062,33.28,80830.79,0.0,0.87838,8e-05,15.1839]
[1778127098124,33.28,80832.24,0.0,0.8785,8e-05,15.17377]
[1778127099284,33.28,80840.37,0.0,0.87916,8e-05,15.11728]
[1778127103313,33.28,80834.9,0.0,0.87873,8e-05,15.1536]
[1778127105440,33.28,80832.6,0.0,0.87855,8e-05,15.16936]
[1778127105451,33.28,80832.6,0.0,0.87855,8e-05,15.16936]
[1778127111076,33.28,80831.02,0.0,0.87844,8e-05,15.17831]
[1778127111201,33.28,80831.02,0.0,0.87844,8e-05,15.17831]
[1778127112199,33.28,80828.78,0.0,0.87827,8e-05,15.19329]
[1778127112449,33.28,80829.14,0.0,0.8783,8e-05,15.19032]
[1778127112475,33.28,80829.18,0.0,0.87831,8e-05,15.18991]
[1778127117601,33.27,80829.23,0.0,0.87832,8e-05,15.18901]
[1778127119188,33.27,80829.08,0.0,0.87831,8e-05,15.1899]
[1778127119200,33.27,80829.08,0.0,0.87831,8e-05,15.1899]
[1778127124460,33.27,80829.54,0.0,0.87835,8e-05,15.18575]
[1778127126474,33.27,80838.0,0.0,0.87904,8e-05,15.12683]
[1778127127439,33.27,80838.0,0.0,0.87904,8e-05,15.12683]
[1778127127448,33.27,80838.0,0.0,0.87904,8e-05,15.12683]
[1778127128927,33.27,80840.17,0.0,0.87922,8e-05,15.11149]
[1778127128952,33.27,80840.17,0.0,0.87922,8e-05,15.11149]
[1778127129028,33.27,80841.45,0.0,0.87933,8e-05,15.10231]
[1778127131509,33.27,80846.57,0.0,0.87975,8e-05,15.06602]
[1778127132754,33.27,80846.57,0.0,0.87975,8e-05,15.06602]
[1778127132949,33.27,80846.57,0.0,0.87975,8e-05,15.06602]
[1778127136546,33.27,80855.92,0.0,0.88051,8e-05,15.00014]
[1778127138560,33.26,80859.57,0.0,0.88081,8e-05,14.97465]
[1778127139359,33.26,80859.57,0.0,0.88081,8e-05,14.97465]
[1778127139762,33.26,80859.57,0.0,0.88081,8e-05,14.97465]
[1778127140574,33.26,80854.59,0.0,0.88042,8e-05,15.00851]
[1778127141581,33.26,80849.47,0.0,0.88001,8e-05,15.0435]
[1778127143000,33.26,80849.47,0.0,0.88001,8e-05,15.0435]
[1778127143201,33.26,80849.47,0.0,0.88001,8e-05,15.0435]
[1778127143049,33.26,80852.02,0.0,0.88022,8e-05,15.02568]
[1778127147623,33.26,80842.21,0.0,0.87945,8e-05,15.09203]
[1778127148346,33.26,80842.21,0.0,0.87945,8e-05,15.09203]
[1778127148449,33.26,80842.21,0.0,0.87945,8e-05,15.09203]
[1778127153665,33.26,80839.17,0.0,0.87925,8e-05,15.10702]
[1778127154967,33.26,80839.17,0.0,0.87925,8e-05,15.10702]
[1778127155199,33.26,80839.17,0.0,0.87925,8e-05,15.10702]
[1778127155014,33.26,80839.13,0.0,0.87925,8e-05,15.10695]
[1778127159218,33.26,80839.2,0.0,0.87927,8e-05,15.10545]
[1778127159451,33.25,80839.2,0.0,0.87928,8e-05,15.10478]
[1778127160715,33.25,80847.07,0.0,0.87991,8e-05,15.05027]
[1778127162838,33.25,80846.72,0.0,0.87989,8e-05,15.05243]
[1778127162953,33.25,80846.72,0.0,0.87989,8e-05,15.05243]
[1778127163050,33.25,80846.27,0.0,0.87985,8e-05,15.05526]
[1778127165879,33.25,80846.14,0.0,0.87985,8e-05,15.05589]
[1778127165948,33.25,80846.14,0.0,0.87985,8e-05,15.05589]
[1778127171792,33.25,80847.0,0.0,0.87994,8e-05,15.04763]
[1778127174724,33.25,80842.34,0.0,0.87957,8e-05,15.07909]
[1778127174948,33.25,80842.34,0.0,0.87957,8e-05,15.07909]
[1778127176185,33.25,80839.5,0.0,0.87935,8e-05,15.09829]
[1778127176201,33.25,80839.5,0.0,0.87935,8e-05,15.09829]
[1778127176827,33.25,80839.16,0.0,0.87933,8e-05,15.09984]
[1778127181865,33.24,80838.83,0.0,0.87933,8e-05,15.10009]
[1778127182872,33.24,80845.01,0.0,0.87983,8e-05,15.0571]
[1778127183628,33.24,80845.01,0.0,0.87983,8e-05,15.0571]
[1778127183700,33.24,80845.01,0.0,0.87983,8e-05,15.0571]
[1778127183879,33.24,80850.51,0.0,0.88027,8e-05,15.01889]
[1778127186900,33.24,80839.13,0.0,0.87937,8e-05,15.09637]
[1778127187814,33.24,80839.13,0.0,0.87937,8e-05,15.09637]
[1778127187951,33.24,80839.13,0.0,0.87937,8e-05,15.09637]
[1778127188027,33.24,80832.01,0.0,0.8788,8e-05,15.14504]
[1778127189792,33.24,80831.69,0.0,0.87878,8e-05,15.1471]
[1778127189956,33.24,80831.69,0.0,0.87878,8e-05,15.1471]
[1778127190026,33.24,80832.42,0.0,0.87884,8e-05,15.14158]
[1778127190928,33.24,80837.34,0.0,0.87924,8e-05,15.10718]
[1778127191994,33.24,80837.34,0.0,0.87924,8e-05,15.10718]
[1778127192200,33.24,80837.34,0.0,0.87924,8e-05,15.10718]
[1778127192272,33.24,80841.61,0.0,0.8796,8e-05,15.07696]
[1778127197978,33.23,80841.43,0.0,0.8796,8e-05,15.07628]
[1778127200928,33.23,80842.31,0.0,0.87968,8e-05,15.06983]
[1778127200948,33.23,80842.31,0.0,0.87968,8e-05,15.06983]
[1778127200999,33.23,80842.74,0.0,0.87972,8e-05,15.06613]
[1778127202906,33.23,80842.74,0.0,0.87972,8e-05,15.06613]
[1778127202950,33.23,80842.74,0.0,0.87972,8e-05,15.06613]
[1778127207482,33.23,80840.69,0.0,0.87958,8e-05,15.07795]
[1778127207700,33.23,80840.69,0.0,0.87958,8e-05,15.07795]
[1778127209226,33.23,80838.82,0.0,0.87944,8e-05,15.09044]
[1778127209271,33.23,80839.12,0.0,0.87947,8e-05,15.08754]
[1778127209451,33.23,80839.12,0.0,0.87947,8e-05,15.08754]
[1778127215098,33.22,80839.22,0.0,0.87953,8e-05,15.0809]
[1778127215709,33.22,80839.22,0.0,0.87953,8e-05,15.0809]
[1778127215949,33.22,80839.22,0.0,0.87953,8e-05,15.0809]
[1778127221303,33.22,80838.62,0.0,0.8795,8e-05,15.08339]
[1778127221449,33.22,80838.25,0.0,0.87948,8e-05,15.0851]
[1778127222823,33.22,80842.57,0.0,0.87983,8e-05,15.0549]
[1778127222954,33.22,80842.57,0.0,0.87983,8e-05,15.0549]
[1778127223154,33.22,80845.34,0.0,0.88006,8e-05,15.03539]
[1778127226175,33.21,80848.96,0.0,0.88036,8e-05,15.00941]
[1778127227674,33.21,80849.08,0.0,0.88037,8e-05,15.00827]
[1778127227697,33.21,80849.08,0.0,0.88037,8e-05,15.00827]
[1778127234231,33.21,80851.78,0.0,0.88061,8e-05,14.98757]
[1778127236764,33.21,80853.38,0.0,0.88075,8e-05,14.97598]
[1778127239073,33.21,80853.93,0.0,0.8808,8e-05,14.97165]
[1778127239200,33.21,80853.93,0.0,0.8808,8e-05,14.97165]
[1778127239266,33.21,80853.98,0.0,0.8808,8e-05,14.97106]
[1778127243294,33.21,80858.89,0.0,0.8812,8e-05,14.93639]
[1778127246315,33.21,80863.77,0.0,0.8816,8e-05,14.90236]
[1778127251350,33.21,80865.06,0.0,0.8817,8e-05,14.89299]
[1778127256385,33.2,80867.3,0.0,0.88189,8e-05,14.87682]
[1778127259406,33.2,80871.84,0.0,0.88226,8e-05,14.84468]
[1778127262427,33.2,80876.79,0.0,0.88266,8e-05,14.80987]
[1778127264441,33.2,80883.45,0.0,0.88319,8e-05,14.76378]
[1778127265448,33.2,80889.09,0.0,0.88363,8e-05,14.72496]
[1778127268705,33.2,80893.05,0.0,0.88394,8e-05,14.69766]
[1778127268948,33.2,80893.05,0.0,0.88394,8e-05,14.69766]
[1778127274511,33.2,80898.85,0.0,0.88443,8e-05,14.65354]
[1778127278613,33.2,80897.7,0.0,0.88434,8e-05,14.66139]
[1778127278701,33.2,80897.7,0.0,0.88434,8e-05,14.66139]
[1778127279013,33.2,80897.16,0.0,0.8843,8e-05,14.66507]
[1778127283448,33.2,80897.56,0.0,0.88433,8e-05,14.66225]
[1778127289616,33.2,80902.83,0.0,0.88475,8e-05,14.62567]
[1778127290975,33.2,80902.83,0.0,0.88475,8e-05,14.62567]
[1778127291201,33.2,80902.83,0.0,0.88475,8e-05,14.62567]
[1778127291299,33.2,80903.26,0.0,0.88478,8e-05,14.62239]
[1778127292826,33.2,80904.4,0.0,0.88488,8e-05,14.61426]
[1778127292949,33.2,80904.4,0.0,0.88488,8e-05,14.61426]
[1778127296035,33.2,80900.78,0.0,0.8846,8e-05,14.63839]
[1778127296201,33.2,80900.78,0.0,0.8846,8e-05,14.63839]
[1778127296299,33.2,80898.4,0.0,0.88442,8e-05,14.65468]
[1778127298679,33.2,80870.57,0.0,0.88223,8e-05,14.8455]
[1778127299686,33.2,80868.51,0.0,0.88207,8e-05,14.85934]
[1778127301701,33.2,80861.9,0.0,0.88155,8e-05,14.90444]
[1778127306736,33.19,80863.79,0.0,0.8817,8e-05,14.89119]
[1778127307510,33.19,80863.79,0.0,0.8817,8e-05,14.89119]
[1778127307698,33.19,80863.79,0.0,0.8817,8e-05,14.89119]
[1778127313785,33.19,80860.69,0.0,0.88149,8e-05,14.90991]
[1778127318820,33.19,80854.59,0.0,0.88102,8e-05,14.95006]
[1778127319827,33.19,80844.99,0.0,0.88026,8e-05,15.01579]
[1778127320834,33.19,80845.73,0.0,0.88032,8e-05,15.01051]
[1778127324352,33.18,80845.75,0.0,0.88033,8e-05,15.00936]
[1778127324372,33.18,80845.75,0.0,0.88034,8e-05,15.00885]
[1778127324451,33.18,80845.75,0.0,0.88034,8e-05,15.00885]
[1778127324549,33.18,80845.75,0.0,0.88034,8e-05,15.00835]
[1778127326876,33.18,80852.75,0.0,0.88092,8e-05,14.95913]
[1778127328173,33.18,80852.75,0.0,0.88092,8e-05,14.95913]
[1778127328204,33.18,80852.75,0.0,0.88092,8e-05,14.95913]
[1778127330904,33.18,80859.16,0.0,0.88144,8e-05,14.91331]
[1778127332530,33.18,80863.14,0.0,0.88179,8e-05,14.8817]
[1778127332699,33.18,80863.14,0.0,0.88179,8e-05,14.8817]
[1778127332918,33.18,80861.94,0.0,0.8817,8e-05,14.88964]
[1778127334373,33.18,80861.94,0.0,0.8817,8e-05,14.88964]
[1778127334450,33.18,80861.43,0.0,0.88166,8e-05,14.89252]
[1778127339967,33.17,80865.59,0.0,0.88201,8e-05,14.8624]
[1778127340688,33.17,80865.59,0.0,0.88201,8e-05,14.8624]
[1778127340699,33.17,80865.59,0.0,0.88201,8e-05,14.8624]
[1778127340974,33.17,80865.91,0.0,0.88204,8e-05,14.85995]
[1778127342195,33.17,80865.91,0.0,0.88204,8e-05,14.85995]
[1778127342447,33.17,80866.1,0.0,0.88206,8e-05,14.85839]
[1778127346997,33.17,80865.43,0.0,0.88202,8e-05,14.86205]
[1778127347197,33.17,80865.43,0.0,0.88202,8e-05,14.86205]
[1778127348698,33.17,80866.03,0.0,0.88207,8e-05,14.85744]
[1778127348948,33.17,80866.03,0.0,0.88207,8e-05,14.85744]
[1778127349030,33.17,80866.17,0.0,0.88208,8e-05,14.85625]
[1778127357087,33.17,80867.16,0.0,0.88218,8e-05,14.84768]
[1778127360213,33.17,80867.22,0.0,0.88219,8e-05,14.84687]
[1778127360450,33.17,80867.22,0.0,0.88219,8e-05,14.84687]
[1778127367157,33.16,80869.02,0.0,0.88235,8e-05,14.83299]
[1778127372192,33.16,80871.68,0.0,0.88257,8e-05,14.81386]
[1778127373514,33.16,80869.3,0.0,0.88238,8e-05,14.83008]
[1778127373701,33.16,80869.3,0.0,0.88238,8e-05,14.83008]
[1778127374206,33.16,80868.42,0.0,0.88231,8e-05,14.83596]
[1778127375333,33.16,80868.42,0.0,0.88231,8e-05,14.83596]
[1778127375453,33.16,80868.42,0.0,0.88231,8e-05,14.83596]
[1778127380510,33.16,80870.0,0.0,0.88245,8e-05,14.82404]
[1778127380700,33.16,80870.0,0.0,0.88245,8e-05,14.82404]
[1778127381255,33.16,80869.19,0.0,0.88239,8e-05,14.82945]
[1778127382463,33.16,80869.19,0.0,0.88239,8e-05,14.82945]
[1778127382697,33.16,80869.19,0.0,0.88239,8e-05,14.82945]
[1778127387329,33.16,80870.05,0.0,0.88247,8e-05,14.82272]
[1778127387449,33.16,80870.05,0.0,0.88247,8e-05,14.82272]
[1778127387430,33.16,80869.28,0.0,0.88241,8e-05,14.82786]
[1778127388304,33.16,80870.4,0.0,0.8825,8e-05,14.81999]
[1778127388539,33.16,80870.4,0.0,0.8825,8e-05,14.81999]
[1778127388701,33.16,80870.4,0.0,0.8825,8e-05,14.81999]
[1778127394346,33.16,80870.36,0.0,0.88253,8e-05,14.81544]
[1778127396000,33.16,80870.36,0.0,0.88253,8e-05,14.81544]
[1778127396198,33.16,80870.36,0.0,0.88253,8e-05,14.81544]
[1778127401396,33.16,80871.09,0.0,0.8826,8e-05,14.80937]
[1778127401848,33.16,80871.09,0.0,0.8826,8e-05,14.80937]
[1778127401949,33.16,80871.09,0.0,0.8826,8e-05,14.80937]
[1778127402403,33.16,80868.2,0.0,0.88237,8e-05,14.82909]
[1778127403318,33.16,80868.2,0.0,0.88237,8e-05,14.82909]
[1778127403452,33.16,80868.2,0.0,0.88237,8e-05,14.82909]
[1778127411063,33.15,80869.07,0.0,0.88245,8e-05,14.82192]
[1778127411199,33.15,80869.07,0.0,0.88245,8e-05,14.82192]
[1778127411467,33.15,80870.14,0.0,0.88254,8e-05,14.81424]
[1778127412474,33.15,80875.43,0.0,0.88296,8e-05,14.77771]
[1778127413282,33.15,80875.43,0.0,0.88296,8e-05,14.77771]
[1778127413452,33.15,80875.43,0.0,0.88296,8e-05,14.77771]
[1778127414488,33.15,80882.86,0.0,0.88355,8e-05,14.72638]
[1778127419523,33.15,80886.95,0.0,0.88387,8e-05,14.69825]
[1778127420530,33.15,80897.75,0.0,0.88472,8e-05,14.62421]
[1778127421537,33.15,80901.13,0.0,0.88498,8e-05,14.60121]
[1778127422544,33.15,80906.05,0.0,0.88536,8e-05,14.56769]
[1778127424994,33.15,80905.45,0.0,0.88531,8e-05,14.572]
[1778127425198,33.15,80905.45,0.0,0.88531,8e-05,14.572]
[1778127425226,33.15,80905.99,0.0,0.88535,8e-05,14.56814]
[1778127427351,33.15,80906.64,0.0,0.88541,8e-05,14.56353]
[1778127427453,33.15,80906.64,0.0,0.88541,8e-05,14.56353]
[1778127429593,33.15,80916.69,0.0,0.88619,8e-05,14.49421]
[1778127430600,33.15,80922.53,0.0,0.88664,8e-05,14.45425]
[1778127431607,33.15,80926.77,0.0,0.88697,8e-05,14.42529]
[1778127432775,33.15,80926.77,0.0,0.88697,8e-05,14.42529]
[1778127432951,33.15,80926.77,0.0,0.88697,8e-05,14.42529]
[1778127432994,33.15,80927.5,0.0,0.88702,8e-05,14.42033]
[1778127434737,33.15,80927.02,0.0,0.88699,8e-05,14.42362]
[1778127434949,33.15,80927.02,0.0,0.88699,8e-05,14.42362]
[1778127439692,33.15,80929.26,0.0,0.88716,8e-05,14.40833]
[1778127439698,33.15,80929.26,0.0,0.88716,8e-05,14.40833]
[1778127439793,33.15,80928.2,0.0,0.88708,8e-05,14.41555]
[1778127443691,33.15,80921.96,0.0,0.8866,8e-05,14.45801]
[1778127444698,33.15,80916.31,0.0,0.88616,8e-05,14.49687]
[1778127446712,33.15,80926.39,0.0,0.88693,8e-05,14.42849]
[1778127447608,33.15,80926.39,0.0,0.88693,8e-05,14.42849]
[1778127447699,33.15,80926.39,0.0,0.88693,8e-05,14.42849]
[1778127452523,33.15,80926.39,0.0,0.88693,8e-05,14.42864]
[1778127452698,33.15,80928.41,0.0,0.88711,8e-05,14.41094]
[1778127452754,33.15,80920.08,0.0,0.88647,8e-05,14.4681]
[1778127454374,33.15,80920.08,0.0,0.88647,8e-05,14.4681]
[1778127454454,33.15,80920.08,0.0,0.88647,8e-05,14.4681]
[1778127454402,33.15,80914.97,0.0,0.88607,8e-05,14.50325]
[1778127459219,33.15,80916.03,0.0,0.88614,8e-05,14.49673]
[1778127459451,33.15,80916.03,0.0,0.88614,8e-05,14.49673]
[1778127459552,33.16,80915.13,0.0,0.88607,8e-05,14.50326]
[1778127461448,33.16,80918.04,0.0,0.8863,8e-05,14.48338]
[1778127461544,33.16,80923.87,0.0,0.88674,8e-05,14.44406]
[1778127467224,33.16,80925.85,0.0,0.8869,8e-05,14.43018]
[1778127467661,33.16,80926.83,0.0,0.88697,8e-05,14.42377]
[1778127467703,33.16,80926.83,0.0,0.88697,8e-05,14.42377]
[1778127472385,33.16,80927.64,0.0,0.88702,8e-05,14.41898]
[1778127472449,33.16,80927.64,0.0,0.88702,8e-05,14.41898]
[1778127478485,33.16,80928.27,0.0,0.88708,8e-05,14.41406]
[1778127478699,33.16,80927.36,0.0,0.88701,8e-05,14.42017]
[1778127483972,33.15,80929.12,0.0,0.88715,8e-05,14.40754]
[1778127485986,33.15,80932.79,0.0,0.88743,8e-05,14.38234]
[1778127487708,33.15,80934.16,0.0,0.88754,8e-05,14.37294]
[1778127487950,33.15,80934.16,0.0,0.88754,8e-05,14.37294]
[1778127493035,33.15,80934.94,0.0,0.88761,8e-05,14.36666]
[1778127497063,33.15,80931.48,0.0,0.88736,8e-05,14.38881]
[1778127497926,33.15,80931.48,0.0,0.88736,8e-05,14.38881]
[1778127497952,33.15,80931.48,0.0,0.88736,8e-05,14.38881]
[1778127503105,33.15,80931.18,0.0,0.88736,8e-05,14.38861]
[1778127506155,33.15,80931.34,0.0,0.88738,8e-05,14.38679]
[1778127506202,33.15,80931.34,0.0,0.88738,8e-05,14.38679]
[1778127507133,33.15,80923.71,0.0,0.8868,8e-05,14.43845]
[1778127510154,33.15,80919.09,0.0,0.88644,8e-05,14.47044]
[1778127510897,33.15,80919.09,0.0,0.88644,8e-05,14.47044]
[1778127510950,33.15,80919.09,0.0,0.88644,8e-05,14.47044]
[1778127516196,33.15,80912.82,0.0,0.88596,8e-05,14.51097]
[1778127517203,33.15,80906.01,0.0,0.88543,8e-05,14.55775]
[1778127519263,33.15,80905.61,0.0,0.8854,8e-05,14.56062]
[1778127519453,33.15,80905.61,0.0,0.8854,8e-05,14.56062]
[1778127522238,33.15,80910.56,0.0,0.88578,8e-05,14.52723]
[1778127523245,33.15,80915.81,0.0,0.88618,8e-05,14.4915]
[1778127524796,33.15,80916.53,0.0,0.88624,8e-05,14.48644]
[1778127524954,33.15,80916.53,0.0,0.88624,8e-05,14.48644]
[1778127529287,33.15,80923.92,0.0,0.88682,8e-05,14.43534]
[1778127530217,33.15,80923.92,0.0,0.88682,8e-05,14.43534]
[1778127530449,33.15,80923.92,0.0,0.88682,8e-05,14.43534]
[1778127536336,33.15,80927.02,0.0,0.88704,8e-05,14.41525]
[1778127538270,33.15,80928.29,0.0,0.88714,8e-05,14.40689]
[1778127538449,33.15,80928.29,0.0,0.88714,8e-05,14.40689]
[1778127544392,33.15,80930.96,0.0,0.88734,8e-05,14.38886]
[1778127547571,33.15,80931.0,0.0,0.88734,8e-05,14.38857]
[1778127547703,33.15,80930.1,0.0,0.88728,8e-05,14.39468]
[1778127550434,33.15,80933.49,0.0,0.88753,8e-05,14.3719]
[1778127555469,33.15,80934.1,0.0,0.88758,8e-05,14.36786]
[1778127555996,33.15,80934.1,0.0,0.88758,8e-05,14.36786]
[1778127556203,33.15,80934.1,0.0,0.88758,8e-05,14.36786]
[1778127558493,33.15,80944.36,0.0,0.88836,8e-05,14.29777]
[1778127560507,33.15,80944.28,0.0,0.88836,8e-05,14.29784]
[1778127563149,33.15,80944.29,0.0,0.88837,8e-05,14.2974]
[1778127563201,33.15,80944.29,0.0,0.88837,8e-05,14.2974]
[1778127568564,33.15,80939.88,0.0,0.88804,8e-05,14.32628]
[1778127568800,33.15,80939.88,0.0,0.88804,8e-05,14.32628]
[1778127568954,33.15,80939.88,0.0,0.88804,8e-05,14.32628]
[1778127569571,33.15,80936.31,0.0,0.88777,8e-05,14.35039]
[1778127573106,33.15,80935.45,0.0,0.88774,8e-05,14.35165]
[1778127573201,33.15,80935.45,0.0,0.88774,8e-05,14.35165]
[1778127578635,33.15,80934.79,0.0,0.8877,8e-05,14.355]
[1778127583433,33.14,80936.43,0.0,0.88784,8e-05,14.34264]
[1778127583451,33.14,80936.43,0.0,0.88784,8e-05,14.34264]
[1778127588315,33.14,80937.96,0.0,0.88797,8e-05,14.33142]
[1778127588454,33.14,80937.96,0.0,0.88797,8e-05,14.33142]
[1778127593745,33.14,80941.27,0.0,0.88823,8e-05,14.3078]
[1778127597334,33.14,80942.15,0.0,0.8883,8e-05,14.30157]
[1778127597451,33.14,80942.15,0.0,0.8883,8e-05,14.30157]
[1778127601801,33.14,80955.12,0.0,0.88929,8e-05,14.21275]
[1778127602763,33.14,80955.12,0.0,0.88929,8e-05,14.21275]
[1778127602949,33.14,80955.12,0.0,0.88929,8e-05,14.21275]
[1778127603026,33.14,80953.16,0.0,0.88914,8e-05,14.22609]
[1778127607678,33.14,80951.91,0.0,0.88905,8e-05,14.2346]
[1778127607697,33.14,80951.91,0.0,0.88905,8e-05,14.2346]
[1778127612878,33.14,80954.41,0.0,0.88924,8e-05,14.21755]
[1778127614011,33.14,80954.41,0.0,0.88924,8e-05,14.21755]
[1778127614205,33.14,80954.41,0.0,0.88924,8e-05,14.21755]
[1778127619290,33.14,80952.28,0.0,0.88908,8e-05,14.23212]
[1778127619451,33.14,80952.28,0.0,0.88908,8e-05,14.23212]
[1778127619534,33.14,80944.59,0.0,0.88849,8e-05,14.28442]
[1778127622948,33.14,80943.52,0.0,0.88842,8e-05,14.29132]
[1778127627983,33.14,80943.75,0.0,0.88844,8e-05,14.28923]
[1778127631592,33.14,80943.75,0.0,0.88844,8e-05,14.28902]
[1778127631701,33.14,80943.75,0.0,0.88844,8e-05,14.28902]
[1778127636170,33.14,80944.98,0.0,0.88857,8e-05,14.27626]
[1778127636201,33.14,80944.98,0.0,0.88857,8e-05,14.27626]
[1778127642082,33.14,80947.07,0.0,0.88873,8e-05,14.26146]
[1778127648018,33.14,80947.35,0.0,0.88875,8e-05,14.25939]
[1778127648206,33.14,80947.35,0.0,0.88875,8e-05,14.25939]
[1778127650138,33.13,80950.36,0.0,0.88899,8e-05,14.23843]
[1778127651238,33.13,80950.36,0.0,0.88899,8e-05,14.23843]
[1778127651455,33.13,80950.36,0.0,0.88899,8e-05,14.23843]
[1778127651552,33.13,80954.12,0.0,0.88927,8e-05,14.21282]
[1778127654166,33.13,80957.12,0.0,0.8895,8e-05,14.19242]
[1778127655775,33.13,80958.98,0.0,0.88964,8e-05,14.1798]
[1778127655953,33.13,80958.98,0.0,0.88964,8e-05,14.1798]
[1778127660034,33.13,80962.36,0.0,0.8899,8e-05,14.157]
[1778127660200,33.13,80962.36,0.0,0.8899,8e-05,14.157]
[1778127662514,33.13,80964.53,0.0,0.89006,8e-05,14.14243]
[1778127662699,33.13,80964.53,0.0,0.89006,8e-05,14.14243]
[1778127663231,33.13,80967.06,0.0,0.89025,8e-05,14.12545]
[1778127665450,33.14,80966.58,0.0,0.89021,8e-05,14.12881]
[1778127665551,33.14,80966.52,0.0,0.8902,8e-05,14.12932]
[1778127666987,33.14,80966.78,0.0,0.89022,8e-05,14.12765]
[1778127667203,33.14,80966.78,0.0,0.89022,8e-05,14.12765]
[1778127672294,33.14,80968.84,0.0,0.89037,8e-05,14.11428]
[1778127676216,33.14,80969.75,0.0,0.89044,8e-05,14.10842]
[1778127676449,33.14,80969.75,0.0,0.89044,8e-05,14.10842]
[1778127682594,33.14,80969.51,0.0,0.89041,8e-05,14.11063]
[1778127682702,33.14,80969.51,0.0,0.89041,8e-05,14.11063]
[1778127682630,33.14,80969.41,0.0,0.8904,8e-05,14.11139]
[1778127685775,33.14,80969.95,0.0,0.89044,8e-05,14.1079]
[1778127685950,33.14,80973.19,0.0,0.89068,8e-05,14.08603]
[1778127691430,33.14,80972.39,0.0,0.89064,8e-05,14.08825]
[1778127695109,33.14,80971.25,0.0,0.89055,8e-05,14.09626]
[1778127695200,33.14,80971.25,0.0,0.89055,8e-05,14.09626]
[1778127697461,33.14,80971.16,0.0,0.89054,8e-05,14.09704]
[1778127697700,33.14,80971.16,0.0,0.89054,8e-05,14.09704]
[1778127697739,33.14,80971.37,0.0,0.89056,8e-05,14.09569]
[1778127699275,33.14,80971.46,0.0,0.89057,8e-05,14.09516]
[1778127699452,33.14,80971.46,0.0,0.89057,8e-05,14.09516]
[1778127704521,33.14,80971.71,0.0,0.89058,8e-05,14.09393]
[1778127705618,33.14,80971.71,0.0,0.89058,8e-05,14.09393]
[1778127705699,33.14,80971.71,0.0,0.89058,8e-05,14.09393]
[1778127705719,33.14,80964.61,0.0,0.89004,8e-05,14.14213]
[1778127707620,33.14,80960.38,0.0,0.88972,8e-05,14.17084]
[1778127707698,33.14,80960.38,0.0,0.88972,8e-05,14.17084]
[1778127707721,33.14,80959.6,0.0,0.88967,8e-05,14.17609]
[1778127715598,33.14,80959.57,0.0,0.88967,8e-05,14.17589]
[1778127715849,33.14,80959.57,0.0,0.88967,8e-05,14.17589]
[1778127715948,33.14,80959.57,0.0,0.88967,8e-05,14.17589]
[1778127721640,33.14,80961.37,0.0,0.88981,8e-05,14.16347]
[1778127724127,33.14,80960.96,0.0,0.88978,8e-05,14.16621]
[1778127724199,33.14,80960.96,0.0,0.88978,8e-05,14.16621]
[1778127724591,33.14,80960.96,0.0,0.88978,8e-05,14.16621]
[1778127724700,33.14,80960.96,0.0,0.88978,8e-05,14.16621]
[1778127724800,33.14,80960.96,0.0,0.88978,8e-05,14.16619]
[1778127731710,33.14,80958.49,0.0,0.88959,8e-05,14.18278]
[1778127732246,33.14,80958.49,0.0,0.88959,8e-05,14.18278]
[1778127732450,33.14,80958.49,0.0,0.88959,8e-05,14.18278]
[1778127737752,33.14,80955.68,0.0,0.88938,8e-05,14.20164]
[1778127739061,33.14,80955.69,0.0,0.88938,8e-05,14.20155]
[1778127740457,33.14,80950.97,0.0,0.88902,8e-05,14.23361]
[1778127740698,33.14,80950.97,0.0,0.88902,8e-05,14.23361]
[1778127740789,33.14,80950.97,0.0,0.88902,8e-05,14.23361]
[1778127745810,33.14,80948.76,0.0,0.88886,8e-05,14.24838]
[1778127750845,33.14,80947.55,0.0,0.88877,8e-05,14.2564]
[1778127755880,33.14,80947.28,0.0,0.88878,8e-05,14.25429]
[1778127760915,33.14,80944.21,0.0,0.88854,8e-05,14.27501]
[1778127765950,33.14,80940.4,0.0,0.88826,8e-05,14.30069]
[1778127770985,33.14,80940.44,0.0,0.88826,8e-05,14.29999]
[1778127774006,33.14,80933.45,0.0,0.88773,8e-05,14.34726]
[1778127781059,33.13,80933.95,0.0,0.88778,8e-05,14.34273]
[1778127786094,33.13,80933.82,0.0,0.88778,8e-05,14.34286]
[1778127792136,33.13,80933.82,0.0,0.88779,8e-05,14.34197]
[1778127797171,33.13,80933.89,0.0,0.8878,8e-05,14.34076]
[1778127799708,33.13,80931.87,0.0,0.88765,8e-05,14.35439]
[1778127799803,33.13,80917.81,0.0,0.88657,8e-05,14.4502]
[1778127800193,33.13,80914.25,0.0,0.8863,8e-05,14.47459]
[1778127801450,33.13,80914.25,0.0,0.8863,8e-05,14.47459]
[1778127804583,33.13,80912.0,0.0,0.88612,8e-05,14.49001]
[1778127804698,33.13,80912.0,0.0,0.88612,8e-05,14.49001]
[1778127810054,33.13,80910.43,0.0,0.88602,8e-05,14.49915]
[1778127810202,33.13,80910.43,0.0,0.88602,8e-05,14.49915]
[1778127810262,33.13,80910.56,0.0,0.88603,8e-05,14.49821]
[1778127815299,33.13,80911.47,0.0,0.88613,8e-05,14.48725]
[1778127820334,33.12,80911.22,0.0,0.88613,8e-05,14.48714]
[1778127821292,33.12,80911.22,0.0,0.88613,8e-05,14.48714]
[1778127821347,33.12,80911.22,0.0,0.88613,8e-05,14.48714]
[1778127821447,33.12,80911.22,0.0,0.88613,8e-05,14.48714]
[1778127821448,33.12,80911.22,0.0,0.88614,8e-05,14.48678]
[1778127827384,33.12,80908.59,0.0,0.88595,8e-05,14.50355]
[1778127828637,33.12,80908.59,0.0,0.88595,8e-05,14.50355]
[1778127828688,33.12,80908.59,0.0,0.88595,8e-05,14.50355]
[1778127828700,33.12,80908.59,0.0,0.88595,8e-05,14.50355]
[1778127828736,33.12,80908.91,0.0,0.88598,8e-05,14.50097]
[1778127832040,33.12,80908.23,0.0,0.88594,8e-05,14.50448]
[1778127832199,33.12,80908.23,0.0,0.88594,8e-05,14.50448]
[1778127835641,33.12,80910.18,0.0,0.8861,8e-05,14.49]
[1778127835700,33.12,80910.18,0.0,0.8861,8e-05,14.49]
[1778127835799,33.12,80910.68,0.0,0.88614,8e-05,14.48622]
[1778127841424,33.11,80915.05,0.0,0.8865,8e-05,14.45457]
[1778127841454,33.11,80915.05,0.0,0.8865,8e-05,14.45457]
[1778127846520,33.11,80918.31,0.0,0.88675,8e-05,14.4321]
[1778127848699,33.11,80920.37,0.0,0.88691,8e-05,14.41807]
[1778127848775,33.11,80920.37,0.0,0.88691,8e-05,14.41807]
[1778127848796,33.11,80919.8,0.0,0.88687,8e-05,14.42203]
[1778127848950,33.11,80919.8,0.0,0.88687,8e-05,14.42203]
[1778127854576,33.11,80920.71,0.0,0.88693,8e-05,14.4162]
[1778127858012,33.12,80920.79,0.0,0.88693,8e-05,14.41694]
[1778127858030,33.12,80920.79,0.0,0.88693,8e-05,14.41694]
[1778127858200,33.12,80920.79,0.0,0.88693,8e-05,14.41694]
[1778127858606,33.12,80923.64,0.0,0.88714,8e-05,14.3979]
[1778127862634,33.12,80917.52,0.0,0.88666,8e-05,14.44043]
[1778127863579,33.12,80917.52,0.0,0.88666,8e-05,14.44043]
[1778127863615,33.12,80917.52,0.0,0.88666,8e-05,14.44043]
[1778127863701,33.12,80917.52,0.0,0.88666,8e-05,14.44043]
[1778127863800,33.12,80916.1,0.0,0.88655,8e-05,14.45051]
[1778127869683,33.12,80914.36,0.0,0.88639,8e-05,14.46414]
[1778127870592,33.12,80914.36,0.0,0.88639,8e-05,14.46414]
[1778127870699,33.12,80914.36,0.0,0.88639,8e-05,14.46414]
[1778127870799,33.12,80914.12,0.0,0.88638,8e-05,14.46575]
[1778127876732,33.12,80913.93,0.0,0.88639,8e-05,14.46306]
[1778127878699,33.12,80914.04,0.0,0.8864,8e-05,14.46228]
[1778127878748,33.12,80914.04,0.0,0.8864,8e-05,14.46228]
[1778127878949,33.12,80914.04,0.0,0.8864,8e-05,14.46228]
[1778127878797,33.12,80914.29,0.0,0.88642,8e-05,14.46055]
[1778127884788,33.12,80915.89,0.0,0.88654,8e-05,14.44951]
[1778127890830,33.12,80916.44,0.0,0.88658,8e-05,14.44569]
[1778127894022,33.12,80916.97,0.0,0.88663,8e-05,14.44206]
[1778127894093,33.12,80916.97,0.0,0.88663,8e-05,14.44206]
[1778127894198,33.12,80916.97,0.0,0.88663,8e-05,14.44206]
[1778127894858,33.12,80918.22,0.0,0.88672,8e-05,14.43351]
[1778127898886,33.12,80923.71,0.0,0.88714,8e-05,14.39681]
[1778127900255,33.12,80923.84,0.0,0.88715,8e-05,14.39596]
[1778127900449,33.12,80923.84,0.0,0.88715,8e-05,14.39596]
[1778127900900,33.12,80924.91,0.0,0.88723,8e-05,14.38871]
[1778127905935,33.12,80926.9,0.0,0.88736,8e-05,14.37653]
[1778127907952,33.13,80932.32,0.0,0.88777,8e-05,14.3401]
[1778127911431,33.12,80936.27,0.0,0.88808,8e-05,14.3129]
[1778127911452,33.12,80936.27,0.0,0.88808,8e-05,14.3129]
[1778127911476,33.12,80936.27,0.0,0.88808,8e-05,14.3129]
[1778127911699,33.12,80936.27,0.0,0.88808,8e-05,14.3129]
[1778127911980,33.12,80939.01,0.0,0.88829,8e-05,14.29404]
[1778127917015,33.12,80941.69,0.0,0.8885,8e-05,14.27506]
[1778127919325,33.12,80942.43,0.0,0.88856,8e-05,14.26993]
[1778127919373,33.12,80942.43,0.0,0.88856,8e-05,14.26993]
[1778127919455,33.12,80942.43,0.0,0.88856,8e-05,14.26993]
[1778127919539,33.12,80942.12,0.0,0.88854,8e-05,14.27196]
[1778127926078,33.12,80941.53,0.0,0.8885,8e-05,14.27534]
[1778127931113,33.12,80941.02,0.0,0.88849,8e-05,14.27449]
[1778127937155,33.12,80941.66,0.0,0.88855,8e-05,14.26959]
[1778127939596,33.12,80941.54,0.0,0.88854,8e-05,14.27032]
[1778127939684,33.12,80941.54,0.0,0.88854,8e-05,14.27032]
[1778127939712,33.12,80941.54,0.0,0.88854,8e-05,14.27032]
[1778127939787,33.12,80941.32,0.0,0.88852,8e-05,14.27173]
[1778127944969,33.12,80942.45,0.0,0.88861,8e-05,14.26368]
[1778127944976,33.12,80942.45,0.0,0.88861,8e-05,14.26368]
[1778127945019,33.12,80941.81,0.0,0.88856,8e-05,14.26796]
[1778127945199,33.12,80941.81,0.0,0.88856,8e-05,14.26796]
[1778127951522,33.12,80941.66,0.0,0.88856,8e-05,14.26855]
[1778127951556,33.12,80946.7,0.0,0.88894,8e-05,14.23407]
[1778127952268,33.12,80963.18,0.0,0.89019,8e-05,14.12205]
[1778127953275,33.12,80963.53,0.0,0.89022,8e-05,14.1198]
[1778127955167,33.12,80963.02,0.0,0.89018,8e-05,14.1234]
[1778127960324,33.12,80962.87,0.0,0.89016,8e-05,14.12515]
[1778127961331,33.12,80954.62,0.0,0.88953,8e-05,14.18129]
[1778127963345,33.12,80950.91,0.0,0.88925,8e-05,14.20652]
[1778127964361,33.12,80941.13,0.0,0.88851,8e-05,14.27306]
[1778127965365,33.12,80932.82,0.0,0.88787,8e-05,14.33028]
[1778127966372,33.12,80923.26,0.0,0.88713,8e-05,14.39601]
[1778127967379,33.12,80918.99,0.0,0.88679,8e-05,14.42559]
[1778127969891,33.12,80918.63,0.0,0.88676,8e-05,14.42841]
[1778127969953,33.12,80918.63,0.0,0.88676,8e-05,14.42841]
[1778127970051,33.12,80918.63,0.0,0.88676,8e-05,14.42878]
[1778127973420,33.13,80926.33,0.0,0.88733,8e-05,14.37775]
[1778127976441,33.13,80935.42,0.0,0.88803,8e-05,14.31615]
[1778127977293,33.13,80935.42,0.0,0.88803,8e-05,14.31615]
[1778127977352,33.13,80935.42,0.0,0.88803,8e-05,14.31615]
[1778127977450,33.13,80935.42,0.0,0.88803,8e-05,14.31615]
[1778127977453,33.13,80938.35,0.0,0.88825,8e-05,14.29603]
[1778127982483,33.13,80939.58,0.0,0.88835,8e-05,14.28703]
[1778127987518,33.12,80941.9,0.0,0.88854,8e-05,14.27065]
[1778127990295,33.12,80941.91,0.0,0.88854,8e-05,14.27041]
[1778127990453,33.12,80941.91,0.0,0.88854,8e-05,14.27041]
[1778127990539,33.12,80941.79,0.0,0.88853,8e-05,14.27113]
[1778127995574,33.12,80941.58,0.0,0.88854,8e-05,14.26827]
[1778128000609,33.12,80941.51,0.0,0.88854,8e-05,14.26831]
[1778128003800,33.12,80941.48,0.0,0.88854,8e-05,14.26834]
[1778128003951,33.12,80941.48,0.0,0.88854,8e-05,14.26834]
[1778128009672,33.12,80941.98,0.0,0.88859,8e-05,14.26435]
[1778128014707,33.12,80937.15,0.0,0.88822,8e-05,14.29685]
[1778128015714,33.12,80929.28,0.0,0.88762,8e-05,14.35074]
[1778128017205,33.12,80928.8,0.0,0.88758,8e-05,14.35417]
[1778128017339,33.12,80928.8,0.0,0.88758,8e-05,14.35417]
[1778128017451,33.12,80928.8,0.0,0.88758,8e-05,14.35417]
[1778128017729,33.12,80928.84,0.0,0.88758,8e-05,14.35369]
[1778128022764,33.12,80929.84,0.0,0.88767,8e-05,14.34592]
[1778128024441,33.12,80928.88,0.0,0.8876,8e-05,14.35229]
[1778128024452,33.12,80928.88,0.0,0.8876,8e-05,14.35229]
[1778128024538,33.12,80928.88,0.0,0.8876,8e-05,14.35229]
[1778128024701,33.12,80928.88,0.0,0.8876,8e-05,14.35229]
[1778128024778,33.12,80928.53,0.0,0.88757,8e-05,14.3545]
[1778128027799,33.12,80921.83,0.0,0.88706,8e-05,14.39999]
[1778128029027,33.12,80921.83,0.0,0.88706,8e-05,14.39999]
[1778128029206,33.12,80922.1,0.0,0.88708,8e-05,14.3986]
[1778128029817,33.12,80922.01,0.0,0.88707,8e-05,14.39967]
[1778128033845,33.12,80917.34,0.0,0.88669,8e-05,14.43325]
[1778128034486,33.12,80917.34,0.0,0.88669,8e-05,14.43325]
[1778128034702,33.12,80917.34,0.0,0.88669,8e-05,14.43325]
[1778128035906,33.12,80917.34,0.0,0.88668,8e-05,14.43363]
[1778128035949,33.12,80917.34,0.0,0.88668,8e-05,14.43363]
[1778128035978,33.12,80918.66,0.0,0.88678,8e-05,14.425]
[1778128040062,33.13,80921.21,0.0,0.88696,8e-05,14.40875]
[1778128040202,33.13,80924.23,0.0,0.8872,8e-05,14.38821]
[1778128045929,33.13,80927.56,0.0,0.88744,8e-05,14.36625]
[1778128050965,33.13,80926.88,0.0,0.88738,8e-05,14.37161]
[1778128053986,33.13,80920.39,0.0,0.8869,8e-05,14.41251]
[1778128055658,33.13,80916.99,0.0,0.88664,8e-05,14.43616]
[1778128055703,33.13,80916.99,0.0,0.88664,8e-05,14.43616]
[1778128055928,33.13,80916.99,0.0,0.88664,8e-05,14.43616]
[1778128055954,33.13,80916.99,0.0,0.88664,8e-05,14.43616]
[1778128056001,33.13,80915.41,0.0,0.88651,8e-05,14.44739]
[1778128061036,33.13,80915.07,0.0,0.88646,8e-05,14.45161]
[1778128065677,33.14,80914.35,0.0,0.88639,8e-05,14.45797]
[1778128065702,33.14,80914.35,0.0,0.88639,8e-05,14.45797]
[1778128071106,33.14,80915.47,0.0,0.88646,8e-05,14.45243]
[1778128076141,33.14,80914.69,0.0,0.88638,8e-05,14.4595]
[1778128078073,33.14,80914.7,0.0,0.88637,8e-05,14.45977]
[1778128078200,33.14,80914.2,0.0,0.88633,8e-05,14.46352]
[1778128078564,33.14,80914.2,0.0,0.88633,8e-05,14.46352]
[1778128078704,33.14,80914.2,0.0,0.88633,8e-05,14.46352]
[1778128079162,33.14,80914.38,0.0,0.88634,8e-05,14.46263]
[1778128085073,33.15,80912.53,0.0,0.88618,8e-05,14.47658]
[1778128085203,33.15,80912.03,0.0,0.88614,8e-05,14.48062]
[1778128091183,33.15,80910.04,0.0,0.88597,8e-05,14.49564]
[1778128091210,33.15,80910.04,0.0,0.88597,8e-05,14.49564]
[1778128091596,33.15,80910.04,0.0,0.88597,8e-05,14.49564]
[1778128091704,33.15,80910.04,0.0,0.88597,8e-05,14.49564]
[1778128091802,33.15,80910.33,0.0,0.88598,8e-05,14.49422]
[1778128099302,33.15,80910.88,0.0,0.886,8e-05,14.49275]
[1778128104337,33.16,80911.41,0.0,0.88603,8e-05,14.49057]
[1778128109231,33.16,80910.69,0.0,0.88596,8e-05,14.49607]
[1778128109450,33.16,80910.69,0.0,0.88596,8e-05,14.49607]
[1778128120449,33.16,80911.72,0.0,0.88602,8e-05,14.48925]
[1778128126426,33.17,80911.9,0.0,0.88603,8e-05,14.48888]
[1778128136561,33.17,80912.07,0.0,0.886,8e-05,14.49146]
[1778128145099,33.17,80911.88,0.0,0.88598,8e-05,14.49288]
[1778128145204,33.17,80911.88,0.0,0.88598,8e-05,14.49288]
[1778128145750,33.17,80912.18,0.0,0.886,8e-05,14.49189]
[1778128145853,33.17,80912.18,0.0,0.886,8e-05,14.49189]
[1778128145904,33.17,80912.65,0.0,0.88603,8e-05,14.48863]
[1778128152034,33.17,80914.81,0.0,0.8862,8e-05,14.47365]
[1778128152200,33.17,80914.81,0.0,0.8862,8e-05,14.47365]
[1778128154687,33.17,80922.12,0.0,0.88677,8e-05,14.4233]
[1778128159722,33.17,80922.37,0.0,0.88679,8e-05,14.42183]
[1778128162779,33.17,80922.91,0.0,0.88683,8e-05,14.41823]
[1778128162949,33.17,80922.91,0.0,0.88683,8e-05,14.41823]
[1778128163523,33.17,80922.32,0.0,0.88678,8e-05,14.4223]
[1778128163702,33.17,80922.32,0.0,0.88678,8e-05,14.4223]
[1778128163802,33.17,80922.32,0.0,0.88678,8e-05,14.42233]
[1778128170799,33.17,80914.05,0.0,0.88614,8e-05,14.47905]
[1778128171449,33.17,80914.05,0.0,0.88614,8e-05,14.47905]
[1778128171806,33.17,80909.16,0.0,0.88579,8e-05,14.50855]
[1778128178855,33.17,80908.88,0.0,0.88577,8e-05,14.50979]
[1778128183890,33.17,80908.77,0.0,0.88577,8e-05,14.51012]
[1778128185489,33.17,80908.77,0.0,0.88577,8e-05,14.51012]
[1778128185701,33.17,80908.77,0.0,0.88577,8e-05,14.51012]
[1778128186302,33.17,80908.77,0.0,0.88577,8e-05,14.50995]
[1778128186459,33.17,80908.77,0.0,0.88577,8e-05,14.50995]
[1778128186911,33.17,80908.95,0.0,0.88579,8e-05,14.50864]
[1778128195119,33.17,80908.82,0.0,0.88578,8e-05,14.50945]
[1778128195974,33.17,80926.17,0.0,0.88713,8e-05,14.39006]
[1778128197287,33.17,80926.17,0.0,0.88713,8e-05,14.39006]
[1778128196981,33.17,80933.55,0.0,0.8877,8e-05,14.33952]
[1778128197988,33.17,80933.64,0.0,0.88771,8e-05,14.33871]
[1778128199064,33.17,80933.64,0.0,0.88771,8e-05,14.33871]
[1778128199358,33.17,80933.16,0.0,0.88767,8e-05,14.3418]
[1778128202877,33.17,80927.64,0.0,0.88725,8e-05,14.37916]
[1778128202950,33.17,80927.64,0.0,0.88725,8e-05,14.37916]
[1778128204561,33.17,80923.46,0.0,0.88693,8e-05,14.40788]
[1778128204708,33.17,80923.46,0.0,0.88693,8e-05,14.40788]
[1778128205037,33.17,80926.44,0.0,0.88715,8e-05,14.38764]
[1778128206799,33.17,80927.36,0.0,0.88722,8e-05,14.38148]
[1778128206952,33.17,80927.36,0.0,0.88722,8e-05,14.38148]
[1778128211295,33.17,80926.28,0.0,0.88714,8e-05,14.38932]
[1778128211079,33.17,80920.81,0.0,0.88671,8e-05,14.42672]
[1778128211448,33.17,80920.81,0.0,0.88671,8e-05,14.42672]
[1778128212643,33.17,80918.37,0.0,0.88653,8e-05,14.44341]
[1778128212702,33.17,80918.37,0.0,0.88653,8e-05,14.44341]
[1778128213093,33.17,80915.09,0.0,0.88627,8e-05,14.46581]
[1778128218128,33.17,80912.58,0.0,0.88609,8e-05,14.48166]
[1778128228198,33.16,80912.4,0.0,0.88611,8e-05,14.48014]
[1778128229277,33.16,80912.4,0.0,0.88611,8e-05,14.48014]
[1778128229448,33.16,80912.4,0.0,0.88611,8e-05,14.48014]
[1778128235247,33.16,80912.68,0.0,0.88616,8e-05,14.47392]
[1778128237478,33.16,80911.05,0.0,0.88603,8e-05,14.48506]
[1778128237699,33.16,80911.05,0.0,0.88603,8e-05,14.48506]
[1778128238632,33.16,80909.76,0.0,0.88593,8e-05,14.49387]
[1778128238700,33.16,80909.76,0.0,0.88593,8e-05,14.49387]
[1778128239275,33.16,80909.98,0.0,0.88595,8e-05,14.49235]
[1778128242455,33.16,80910.53,0.0,0.88599,8e-05,14.48852]
[1778128242702,33.16,80910.53,0.0,0.88599,8e-05,14.48852]
[1778128245588,33.16,80911.49,0.0,0.88607,8e-05,14.48191]
[1778128245659,33.16,80911.49,0.0,0.88607,8e-05,14.48191]
[1778128246324,33.16,80922.04,0.0,0.88688,8e-05,14.40987]
[1778128247331,33.16,80928.98,0.0,0.88742,8e-05,14.36218]
[1778128248338,33.16,80930.1,0.0,0.88751,8e-05,14.35465]
[1778128253373,33.16,80930.4,0.0,0.88752,8e-05,14.35318]
[1778128257237,33.16,80928.66,0.0,0.88738,8e-05,14.36562]
[1778128263051,33.16,80929.17,0.0,0.88744,8e-05,14.361]
[1778128263203,33.16,80929.17,0.0,0.88744,8e-05,14.361]
[1778128263242,33.16,80929.44,0.0,0.88746,8e-05,14.35899]
[1778128263530,33.16,80929.44,0.0,0.88746,8e-05,14.35899]
[1778128263698,33.16,80929.44,0.0,0.88746,8e-05,14.35899]
[1778128267529,33.16,80929.42,0.0,0.88746,8e-05,14.35845]
[1778128267703,33.16,80929.42,0.0,0.88746,8e-05,14.35845]
[1778128267737,33.16,80930.65,0.0,0.88756,8e-05,14.34991]
[1778128269292,33.16,80930.65,0.0,0.88756,8e-05,14.34991]
[1778128269449,33.16,80931.72,0.0,0.88764,8e-05,14.34246]
[1778128269699,33.16,80931.72,0.0,0.88764,8e-05,14.34246]
[1778128269948,33.16,80931.72,0.0,0.88764,8e-05,14.34246]
[1778128273965,33.16,80932.59,0.0,0.88772,8e-05,14.33601]
[1778128274202,33.16,80932.59,0.0,0.88772,8e-05,14.33601]
[1778128274301,33.16,80933.16,0.0,0.88776,8e-05,14.332]
[1778128275216,33.16,80933.16,0.0,0.88776,8e-05,14.332]
[1778128275448,33.16,80932.87,0.0,0.88774,8e-05,14.33384]
[1778128276286,33.16,80932.87,0.0,0.88774,8e-05,14.33384]
[1778128278549,33.16,80927.01,0.0,0.8873,8e-05,14.37321]
[1778128280292,33.16,80927.01,0.0,0.8873,8e-05,14.37321]
[1778128286606,33.15,80925.98,0.0,0.88723,8e-05,14.37874]
[1778128292648,33.15,80926.04,0.0,0.88728,8e-05,14.37341]
[1778128298690,33.15,80928.23,0.0,0.88745,8e-05,14.35748]
[1778128300295,33.15,80928.23,0.0,0.88745,8e-05,14.35748]
[1778128300302,33.15,80929.72,0.0,0.88757,8e-05,14.34718]
[1778128300454,33.15,80929.72,0.0,0.88757,8e-05,14.34718]
[1778128302206,33.15,80929.62,0.0,0.88756,8e-05,14.34774]
[1778128302452,33.15,80929.59,0.0,0.88756,8e-05,14.34782]
[1778128308760,33.15,80931.27,0.0,0.8877,8e-05,14.33557]
[1778128312483,33.15,80933.03,0.0,0.88784,8e-05,14.32326]
[1778128312701,33.15,80933.03,0.0,0.88784,8e-05,14.32326]
[1778128312789,33.15,80933.66,0.0,0.88789,8e-05,14.31888]
[1778128314005,33.15,80933.66,0.0,0.88789,8e-05,14.31888]
[1778128314201,33.15,80933.66,0.0,0.88789,8e-05,14.31888]
[1778128321864,33.15,80933.76,0.0,0.8879,8e-05,14.31768]
[1778128321953,33.15,80933.76,0.0,0.8879,8e-05,14.31768]
[1778128322026,33.15,80935.25,0.0,0.88802,8e-05,14.30727]
[1778128323870,33.15,80940.39,0.0,0.88841,8e-05,14.27217]
[1778128324437,33.15,80940.39,0.0,0.88841,8e-05,14.27217]
[1778128324450,33.15,80940.39,0.0,0.88841,8e-05,14.27217]
[1778128326891,33.15,80945.61,0.0,0.88881,8e-05,14.23662]
[1778128328163,33.15,80945.61,0.0,0.88881,8e-05,14.23662]
[1778128328200,33.15,80945.61,0.0,0.88881,8e-05,14.23662]
[1778128328264,33.15,80945.92,0.0,0.88883,8e-05,14.23453]
[1778128330121,33.15,80946.57,0.0,0.88888,8e-05,14.23014]
[1778128330201,33.15,80946.57,0.0,0.88888,8e-05,14.23014]
[1778128332933,33.15,80952.37,0.0,0.88932,8e-05,14.19084]
[1778128335571,33.15,80953.26,0.0,0.88939,8e-05,14.18496]
[1778128335704,33.15,80953.26,0.0,0.88939,8e-05,14.18496]
[1778128335954,33.15,80953.5,0.0,0.88941,8e-05,14.18342]
[1778128336810,33.15,80953.5,0.0,0.88941,8e-05,14.18342]
[1778128336952,33.15,80953.5,0.0,0.88941,8e-05,14.18342]
[1778128338975,33.15,80957.99,0.0,0.88974,8e-05,14.1532]
[1778128341265,33.15,80959.29,0.0,0.88984,8e-05,14.1445]
[1778128341366,33.15,80967.26,0.0,0.89044,8e-05,14.09058]
[1778128341996,33.15,80968.46,0.0,0.89053,8e-05,14.08266]
[1778128343248,33.15,80968.46,0.0,0.89053,8e-05,14.08266]
[1778128343450,33.15,80968.46,0.0,0.89053,8e-05,14.08266]
[1778128348039,33.15,80974.22,0.0,0.89095,8e-05,14.04495]
[1778128350061,33.15,80975.49,0.0,0.89104,7e-05,14.03658]
[1778128350200,33.15,80975.49,0.0,0.89104,7e-05,14.03658]
[1778128350301,33.15,80975.85,0.0,0.89106,7e-05,14.03439]
[1778128352210,33.15,80976.16,0.0,0.89111,7e-05,14.02868]
[1778128352456,33.15,80976.16,0.0,0.89111,7e-05,14.02868]
[1778128358109,33.16,80976.46,0.0,0.89111,7e-05,14.02824]
[1778128360930,33.16,80976.46,0.0,0.89111,7e-05,14.02824]
[1778128360950,33.16,80976.46,0.0,0.89111,7e-05,14.02824]
[1778128361131,33.16,80977.13,0.0,0.89116,7e-05,14.02435]
[1778128363214,33.16,80976.54,0.0,0.89111,7e-05,14.02855]
[1778128363453,33.16,80976.54,0.0,0.89111,7e-05,14.02855]
[1778128369187,33.16,80976.01,0.0,0.89106,7e-05,14.0335]
[1778128375229,33.16,80976.7,0.0,0.8911,7e-05,14.02986]
[1778128376639,33.16,80976.7,0.0,0.8911,7e-05,14.02986]
[1778128376698,33.16,80976.7,0.0,0.8911,7e-05,14.02986]
[1778128377243,33.16,80976.74,0.0,0.8911,7e-05,14.02992]
[1778128378663,33.16,80976.73,0.0,0.89109,7e-05,14.03015]
[1778128378702,33.16,80976.73,0.0,0.89109,7e-05,14.03015]
[1778128390340,33.16,80976.69,0.0,0.89107,7e-05,14.03213]
[1778128393087,33.16,80977.63,0.0,0.89114,7e-05,14.02604]
[1778128393200,33.16,80977.63,0.0,0.89114,7e-05,14.02604]
[1778128393360,33.16,80978.8,0.0,0.89123,7e-05,14.01827]
[1778128395798,33.16,80978.71,0.0,0.89122,7e-05,14.01919]
[1778128395952,33.16,80978.71,0.0,0.89122,7e-05,14.01919]
[1778128401416,33.17,80978.55,0.0,0.89119,7e-05,14.02127]
[1778128407458,33.17,80978.3,0.0,0.89116,7e-05,14.02403]
[1778128410282,33.17,80977.31,0.0,0.89108,7e-05,14.03109]
[1778128410449,33.17,80977.31,0.0,0.89108,7e-05,14.03109]
[1778128410479,33.17,80974.45,0.0,0.89087,8e-05,14.05062]
[1778128412603,33.17,80973.1,0.0,0.89079,8e-05,14.05624]
[1778128412701,33.17,80973.1,0.0,0.89079,8e-05,14.05624]
[1778128417452,33.17,80975.5,0.0,0.89096,7e-05,14.04061]
[1778128417489,33.17,80975.5,0.0,0.89096,7e-05,14.04078]
[1778128417699,33.17,80975.5,0.0,0.89096,7e-05,14.04078]
[1778128417753,33.17,80976.88,0.0,0.89106,7e-05,14.03161]
[1778128418701,33.17,80976.88,0.0,0.89106,7e-05,14.03161]
[1778128418956,33.17,80976.88,0.0,0.89106,7e-05,14.03161]
[1778128424577,33.17,80975.43,0.0,0.89094,7e-05,14.04267]
[1778128430774,33.17,80975.67,0.0,0.89095,7e-05,14.04156]
[1778128432977,33.18,80976.63,0.0,0.89102,7e-05,14.03578]
[1778128433204,33.18,80976.63,0.0,0.89102,7e-05,14.03578]
[1778128434450,33.18,80976.63,0.0,0.89101,7e-05,14.03596]
[1778128434551,33.18,80977.21,0.0,0.89106,7e-05,14.03222]
[1778128440198,33.18,80975.67,0.0,0.89093,7e-05,14.04356]
[1778128440452,33.18,80975.67,0.0,0.89093,7e-05,14.04356]
[1778128445724,33.18,80976.12,0.0,0.89095,7e-05,14.04166]
[1778128448755,33.18,80960.47,0.0,0.88977,8e-05,14.14811]
[1778128449762,33.18,80956.21,0.0,0.88945,8e-05,14.177]
[1778128451776,33.18,80943.76,0.0,0.8885,8e-05,14.26147]
[1778128452921,33.18,80943.76,0.0,0.8885,8e-05,14.26147]
[1778128452952,33.18,80943.76,0.0,0.8885,8e-05,14.26147]
[1778128453052,33.18,80943.36,0.0,0.88847,8e-05,14.26402]
[1778128453739,33.18,80943.36,0.0,0.88847,8e-05,14.26402]
[1778128453947,33.18,80943.36,0.0,0.88847,8e-05,14.26402]
[1778128454048,33.18,80943.59,0.0,0.88849,8e-05,14.26229]
[1778128460168,33.18,80938.84,0.0,0.88814,8e-05,14.29375]
[1778128460208,33.18,80938.84,0.0,0.88814,8e-05,14.29375]
[1778128465874,33.18,80937.93,0.0,0.88808,8e-05,14.29854]
[1778128466881,33.18,80926.22,0.0,0.88719,8e-05,14.37845]
[1778128467888,33.18,80926.19,0.0,0.88718,8e-05,14.3787]
[1778128468753,33.18,80926.19,0.0,0.88718,8e-05,14.3787]
[1778128468953,33.18,80926.19,0.0,0.88718,8e-05,14.3787]
[1778128469424,33.18,80926.19,0.0,0.88718,8e-05,14.3787]
[1778128469453,33.18,80926.19,0.0,0.88718,8e-05,14.3787]
[1778128469525,33.18,80925.94,0.0,0.88716,8e-05,14.38047]
[1778128475944,33.18,80924.53,0.0,0.88707,8e-05,14.38673]
[1778128480343,33.18,80922.03,0.0,0.88688,8e-05,14.40401]
[1778128480455,33.18,80922.03,0.0,0.88688,8e-05,14.40401]
[1778128486014,33.18,80921.65,0.0,0.88684,8e-05,14.40715]
[1778128486807,33.18,80921.65,0.0,0.88684,8e-05,14.40715]
[1778128486956,33.18,80921.65,0.0,0.88684,8e-05,14.40715]
[1778128487805,33.18,80921.78,0.0,0.88685,8e-05,14.40634]
[1778128487951,33.18,80921.78,0.0,0.88685,8e-05,14.40634]
[1778128488028,33.18,80921.95,0.0,0.88686,8e-05,14.40526]
[1778128493063,33.18,80921.89,0.0,0.88686,8e-05,14.40608]
[1778128496222,33.18,80918.43,0.0,0.88659,8e-05,14.42983]
[1778128496452,33.18,80918.43,0.0,0.88659,8e-05,14.42983]
[1778128501119,33.18,80911.25,0.0,0.88603,8e-05,14.47896]
[1778128502266,33.18,80911.25,0.0,0.88603,8e-05,14.47896]
[1778128502452,33.18,80911.25,0.0,0.88603,8e-05,14.47896]
[1778128504662,33.18,80913.58,0.0,0.88621,8e-05,14.46301]
[1778128504698,33.18,80913.58,0.0,0.88621,8e-05,14.46301]
[1778128505147,33.18,80914.28,0.0,0.88627,8e-05,14.45788]
[1778128508168,33.18,80920.28,0.0,0.88674,8e-05,14.41592]
[1778128510182,33.18,80908.0,0.0,0.8858,8e-05,14.49918]
[1778128511189,33.18,80897.38,0.0,0.88497,8e-05,14.5721]
[1778128512300,33.18,80897.38,0.0,0.88497,8e-05,14.5721]
[1778128512453,33.18,80897.38,0.0,0.88497,8e-05,14.5721]
[1778128512554,33.18,80894.87,0.0,0.88477,8e-05,14.58946]
[1778128518276,33.18,80898.91,0.0,0.88508,8e-05,14.56267]
[1778128518449,33.18,80898.91,0.0,0.88508,8e-05,14.56267]
[1778128518550,33.18,80898.75,0.0,0.88507,8e-05,14.56396]
[1778128522116,33.18,80902.21,0.0,0.88533,8e-05,14.5409]
[1778128522203,33.18,80902.21,0.0,0.88533,8e-05,14.5409]
[1778128526438,33.18,80903.78,0.0,0.88545,8e-05,14.53036]
[1778128526449,33.18,80903.78,0.0,0.88545,8e-05,14.53036]
[1778128526540,33.18,80904.33,0.0,0.88549,8e-05,14.52684]
[1778128530395,33.18,80901.39,0.0,0.88526,8e-05,14.54699]
[1778128530454,33.18,80901.39,0.0,0.88526,8e-05,14.54699]
[1778128536367,33.18,80899.27,0.0,0.8851,8e-05,14.55911]
[1778128538472,33.18,80899.12,0.0,0.88509,8e-05,14.56034]
[1778128538552,33.18,80899.08,0.0,0.88508,8e-05,14.56082]
[1778128538698,33.18,80899.08,0.0,0.88508,8e-05,14.56082]
[1778128542836,33.18,80898.92,0.0,0.88506,8e-05,14.56273]
[1778128542957,33.18,80898.92,0.0,0.88506,8e-05,14.56273]
[1778128548451,33.19,80897.48,0.0,0.88494,8e-05,14.57366]
[1778128549541,33.19,80897.48,0.0,0.88494,8e-05,14.57366]
[1778128549699,33.19,80898.17,0.0,0.88499,8e-05,14.56911]
[1778128551763,33.19,80898.25,0.0,0.88499,8e-05,14.56889]
[1778128551948,33.19,80898.25,0.0,0.88499,8e-05,14.56889]
[1778128552479,33.19,80897.97,0.0,0.88497,8e-05,14.57097]
[1778128557515,33.19,80906.23,0.0,0.88561,8e-05,14.51492]
[1778128557945,33.19,80906.23,0.0,0.88561,8e-05,14.51492]
[1778128558201,33.19,80906.23,0.0,0.88561,8e-05,14.51492]
[1778128563557,33.19,80910.13,0.0,0.88591,8e-05,14.48767]
[1778128563902,33.19,80910.13,0.0,0.88591,8e-05,14.48767]
[1778128563953,33.19,80910.13,0.0,0.88591,8e-05,14.48767]
[1778128565377,33.19,80909.4,0.0,0.88586,8e-05,14.49256]
[1778128565451,33.19,80909.4,0.0,0.88586,8e-05,14.49256]
[1778128565571,33.19,80909.47,0.0,0.88587,8e-05,14.49201]
[1778128570387,33.19,80908.98,0.0,0.88583,8e-05,14.495]
[1778128570453,33.19,80908.98,0.0,0.88583,8e-05,14.495]
[1778128575641,33.19,80911.67,0.0,0.88602,8e-05,14.47799]
[1778128576627,33.19,80911.67,0.0,0.88602,8e-05,14.47799]
[1778128576701,33.19,80911.64,0.0,0.88602,8e-05,14.4785]
[1778128579081,33.19,80914.74,0.0,0.88625,8e-05,14.45795]
[1778128579202,33.19,80914.74,0.0,0.88625,8e-05,14.45795]
[1778128579669,33.19,80914.84,0.0,0.88626,8e-05,14.45725]
[1778128583385,33.19,80915.13,0.0,0.88629,8e-05,14.45491]
[1778128583452,33.19,80915.13,0.0,0.88629,8e-05,14.45491]
[1778128589891,33.19,80914.05,0.0,0.88622,8e-05,14.46087]
[1778128589953,33.19,80914.05,0.0,0.88622,8e-05,14.46087]
[1778128591897,33.19,80914.54,0.0,0.88627,8e-05,14.45641]
[1778128591951,33.19,80914.54,0.0,0.88627,8e-05,14.45641]
[1778128591991,33.18,80914.94,0.0,0.88633,8e-05,14.44909]
[1778128597796,33.18,80916.48,0.0,0.88648,8e-05,14.43646]
[1778128598878,33.18,80916.48,0.0,0.88648,8e-05,14.43646]
[1778128598950,33.18,80916.48,0.0,0.88648,8e-05,14.43646]
[1778128604845,33.18,80917.6,0.0,0.88659,8e-05,14.42654]
[1778128605955,33.18,80917.6,0.0,0.88659,8e-05,14.42654]
[1778128606201,33.18,80917.6,0.0,0.88659,8e-05,14.42654]
[1778128608139,33.18,80918.42,0.0,0.88666,8e-05,14.4203]
[1778128608202,33.18,80918.42,0.0,0.88666,8e-05,14.4203]
[1778128608240,33.18,80918.24,0.0,0.88665,8e-05,14.42121]
[1778128609881,33.17,80924.43,0.0,0.88713,8e-05,14.37838]
[1778128612653,33.17,80924.81,0.0,0.88716,8e-05,14.37553]
[1778128612701,33.17,80924.81,0.0,0.88716,8e-05,14.37553]
[1778128614915,33.17,80930.01,0.0,0.88757,8e-05,14.33921]
[1778128619620,33.17,80929.68,0.0,0.88755,8e-05,14.34108]
[1778128619699,33.17,80929.68,0.0,0.88755,8e-05,14.34108]
[1778128620923,33.17,80929.49,0.0,0.88754,8e-05,14.34182]
[1778128620952,33.17,80929.49,0.0,0.88754,8e-05,14.34182]
[1778128620957,33.17,80929.38,0.0,0.88754,8e-05,14.34238]
[1778128626086,33.17,80930.2,0.0,0.88761,8e-05,14.33607]
[1778128626202,33.17,80930.2,0.0,0.88761,8e-05,14.33607]
[1778128632659,33.17,80930.01,0.0,0.8876,8e-05,14.33673]
[1778128632700,33.17,80930.01,0.0,0.8876,8e-05,14.33673]
[1778128634582,33.17,80924.94,0.0,0.88721,8e-05,14.37126]
[1778128634699,33.17,80924.94,0.0,0.88721,8e-05,14.37126]
[1778128634654,33.17,80924.74,0.0,0.8872,8e-05,14.37239]
[1778128638464,33.17,80924.31,0.0,0.88717,8e-05,14.37463]
[1778128638701,33.17,80924.31,0.0,0.88717,8e-05,14.37463]
[1778128644118,33.16,80924.17,0.0,0.88718,8e-05,14.37398]
[1778128645590,33.16,80924.17,0.0,0.88718,8e-05,14.37398]
[1778128645700,33.16,80924.17,0.0,0.88718,8e-05,14.37398]
[1778128646132,33.16,80917.78,0.0,0.88669,8e-05,14.41746]
[1778128647891,33.16,80915.98,0.0,0.88655,8e-05,14.4298]
[1778128647948,33.16,80915.98,0.0,0.88655,8e-05,14.4298]
[1778128648146,33.16,80914.2,0.0,0.88641,8e-05,14.442]
[1778128651196,33.16,80914.38,0.0,0.88642,8e-05,14.44079]
[1778128651451,33.16,80914.38,0.0,0.88642,8e-05,14.44079]
[1778128657209,33.17,80921.93,0.0,0.88703,8e-05,14.38567]
[1778128658821,33.17,80922.59,0.0,0.88708,8e-05,14.38127]
[1778128658951,33.17,80922.59,0.0,0.88708,8e-05,14.38127]
[1778128659223,33.17,80923.41,0.0,0.88714,8e-05,14.37579]
[1778128664448,33.17,80924.57,0.0,0.88722,8e-05,14.36834]
[1778128672314,33.17,80924.14,0.0,0.88718,8e-05,14.37236]
[1778128674980,33.17,80923.28,0.0,0.88711,8e-05,14.37842]
[1778128675203,33.17,80923.28,0.0,0.88711,8e-05,14.37842]
[1778128675306,33.17,80923.28,0.0,0.88711,8e-05,14.37842]
[1778128675451,33.17,80923.28,0.0,0.88711,8e-05,14.37842]
[1778128675551,33.17,80923.75,0.0,0.88715,8e-05,14.3753]
[1778128683394,33.17,80919.35,0.0,0.8868,8e-05,14.40606]
[1778128685079,33.17,80916.62,0.0,0.88659,8e-05,14.42474]
[1778128685203,33.17,80916.62,0.0,0.88659,8e-05,14.42474]
[1778128685287,33.17,80916.62,0.0,0.88659,8e-05,14.42474]
[1778128685450,33.17,80916.62,0.0,0.88659,8e-05,14.42474]
[1778128685531,33.17,80916.31,0.0,0.88656,8e-05,14.42687]
[1778128691450,33.17,80916.66,0.0,0.88659,8e-05,14.42456]
[1778128694510,33.17,80919.53,0.0,0.88681,8e-05,14.40502]
[1778128694703,33.17,80919.53,0.0,0.88681,8e-05,14.40502]
[1778128694800,33.17,80919.83,0.0,0.88683,8e-05,14.40302]
[1778128694997,33.17,80919.83,0.0,0.88683,8e-05,14.40302]
[1778128695201,33.17,80919.83,0.0,0.88683,8e-05,14.40302]
[1778128701520,33.17,80919.76,0.0,0.88682,8e-05,14.40393]
[1778128703361,33.17,80920.04,0.0,0.88684,8e-05,14.40209]
[1778128703454,33.17,80920.04,0.0,0.88684,8e-05,14.40209]
[1778128703653,33.17,80920.04,0.0,0.88684,8e-05,14.40209]
[1778128703701,33.17,80920.04,0.0,0.88684,8e-05,14.40209]
[1778128703801,33.17,80920.36,0.0,0.88687,8e-05,14.39998]
[1778128709576,33.17,80920.81,0.0,0.8869,8e-05,14.39739]
[1778128715618,33.17,80920.29,0.0,0.88688,8e-05,14.39761]
[1778128716509,33.17,80920.29,0.0,0.88688,8e-05,14.39761]
[1778128716704,33.17,80920.29,0.0,0.88688,8e-05,14.39761]
[1778128716805,33.17,80919.89,0.0,0.88684,8e-05,14.40043]
[1778128716889,33.17,80919.89,0.0,0.88684,8e-05,14.40043]
[1778128716954,33.17,80919.89,0.0,0.88684,8e-05,14.40043]
[1778128726695,33.17,80919.89,0.0,0.88683,8e-05,14.4013]
[1778128731730,33.17,80914.93,0.0,0.88645,8e-05,14.43554]
[1778128732546,33.17,80914.93,0.0,0.88645,8e-05,14.43554]
[1778128732703,33.17,80914.93,0.0,0.88645,8e-05,14.43554]
[1778128732737,33.17,80910.79,0.0,0.88613,8e-05,14.46386]
[1778128733028,33.17,80910.79,0.0,0.88613,8e-05,14.46386]
[1778128733199,33.17,80910.79,0.0,0.88613,8e-05,14.46386]
[1778128738779,33.17,80910.81,0.0,0.88613,8e-05,14.46373]
[1778128742371,33.17,80911.36,0.0,0.88617,8e-05,14.45992]
[1778128742454,33.17,80911.36,0.0,0.88617,8e-05,14.45992]
[1778128742807,33.17,80911.1,0.0,0.88615,8e-05,14.46167]
[1778128742974,33.17,80911.1,0.0,0.88615,8e-05,14.46167]
[1778128743199,33.17,80911.1,0.0,0.88615,8e-05,14.46167]
[1778128743814,33.17,80916.23,0.0,0.88655,8e-05,14.42663]
[1778128748849,33.17,80915.1,0.0,0.88646,8e-05,14.43445]
[1778128751397,33.17,80911.27,0.0,0.88616,8e-05,14.46065]
[1778128751450,33.17,80911.27,0.0,0.88616,8e-05,14.46065]
[1778128751870,33.17,80911.06,0.0,0.88615,8e-05,14.46207]
[1778128751889,33.17,80911.06,0.0,0.88615,8e-05,14.46207]
[1778128751955,33.17,80911.06,0.0,0.88615,8e-05,14.46207]
[1778128757973,33.17,80908.85,0.0,0.88598,8e-05,14.47706]
[1778128758203,33.17,80908.85,0.0,0.88598,8e-05,14.47706]
[1778128758227,33.17,80908.85,0.0,0.88598,8e-05,14.47706]
[1778128758454,33.17,80908.85,0.0,0.88598,8e-05,14.47706]
[1778128758550,33.17,80908.95,0.0,0.88598,8e-05,14.47632]
[1778128763955,33.17,80905.48,0.0,0.88572,8e-05,14.49976]
[1778128764891,33.17,80905.48,0.0,0.88572,8e-05,14.49976]
[1778128764952,33.17,80905.48,0.0,0.88572,8e-05,14.49976]
[1778128765098,33.17,80905.48,0.0,0.88572,8e-05,14.49976]
[1778128765202,33.17,80905.48,0.0,0.88572,8e-05,14.49976]
[1778128765304,33.17,80905.37,0.0,0.88571,8e-05,14.50077]
[1778128771004,33.18,80901.02,0.0,0.88539,8e-05,14.52732]
[1778128773563,33.18,80900.98,0.0,0.88538,8e-05,14.5278]
[1778128773705,33.18,80900.98,0.0,0.88538,8e-05,14.5278]
[1778128773756,33.18,80900.98,0.0,0.88538,8e-05,14.5278]
[1778128773801,33.18,80900.98,0.0,0.88538,8e-05,14.52767]
[1778128773954,33.18,80900.98,0.0,0.88538,8e-05,14.52767]
[1778128780068,33.17,80896.46,0.0,0.88504,8e-05,14.55749]
[1778128781792,33.17,80896.46,0.0,0.88504,8e-05,14.55749]
[1778128781833,33.17,80896.25,0.0,0.88503,8e-05,14.55875]
[1778128781953,33.17,80896.25,0.0,0.88503,8e-05,14.55875]
[1778128782053,33.17,80896.25,0.0,0.88503,8e-05,14.55875]
[1778128782203,33.17,80896.25,0.0,0.88503,8e-05,14.55875]
[1778128782294,33.17,80896.25,0.0,0.88503,8e-05,14.55858]
[1778128785103,33.17,80889.01,0.0,0.88447,8e-05,14.60761]
[1778128787541,33.17,80888.59,0.0,0.88444,8e-05,14.61025]
[1778128787701,33.17,80888.59,0.0,0.88444,8e-05,14.61025]
[1778128787791,33.17,80888.59,0.0,0.88444,8e-05,14.61025]
[1778128787882,33.17,80888.49,0.0,0.88444,8e-05,14.6107]
[1778128787950,33.17,80888.49,0.0,0.88444,8e-05,14.6107]
[1778128793159,33.17,80884.82,0.0,0.88416,8e-05,14.63459]
[1778128794109,33.17,80884.82,0.0,0.88416,8e-05,14.63459]
[1778128794207,33.17,80884.82,0.0,0.88416,8e-05,14.63459]
[1778128794314,33.17,80884.82,0.0,0.88416,8e-05,14.63459]
[1778128794453,33.17,80884.82,0.0,0.88416,8e-05,14.63459]
[1778128794550,33.17,80884.82,0.0,0.88416,8e-05,14.63466]
[1778128800805,33.17,80886.69,0.0,0.88432,8e-05,14.62088]
[1778128800843,33.17,80886.12,0.0,0.88427,8e-05,14.62487]
[1778128800952,33.17,80886.12,0.0,0.88427,8e-05,14.62487]
[1778128801200,33.17,80886.12,0.0,0.88427,8e-05,14.62487]
[1778128801451,33.17,80886.12,0.0,0.88427,8e-05,14.62487]
[1778128801550,33.17,80886.82,0.0,0.88433,8e-05,14.62016]
[1778128802222,33.17,80892.24,0.0,0.88475,8e-05,14.58312]
[1778128806767,33.17,80895.34,0.0,0.88499,8e-05,14.56237]
[1778128806789,33.17,80892.85,0.0,0.88479,8e-05,14.57958]
[1778128806955,33.17,80892.85,0.0,0.88479,8e-05,14.57958]
[1778128807023,33.17,80892.85,0.0,0.88479,8e-05,14.57958]
[1778128807203,33.17,80892.85,0.0,0.88479,8e-05,14.57958]
[1778128807258,33.17,80889.34,0.0,0.88451,8e-05,14.60375]
[1778128812293,33.17,80885.49,0.0,0.88421,8e-05,14.63045]
[1778128815175,33.17,80885.67,0.0,0.88422,8e-05,14.62931]
[1778128815205,33.17,80885.67,0.0,0.88422,8e-05,14.62931]
[1778128816644,33.17,80885.67,0.0,0.88422,8e-05,14.62936]
[1778128816697,33.17,80885.67,0.0,0.88422,8e-05,14.62936]
[1778128816745,33.17,80885.61,0.0,0.88422,8e-05,14.62982]
[1778128818335,33.17,80880.08,0.0,0.88378,8e-05,14.66781]
[1778128819342,33.17,80866.69,0.0,0.88273,8e-05,14.75971]
[1778128820349,33.17,80863.79,0.0,0.8825,8e-05,14.77949]
[1778128821746,33.17,80863.79,0.0,0.8825,8e-05,14.77949]
[1778128822474,33.17,80864.74,0.0,0.88258,8e-05,14.77278]
[1778128822748,33.17,80864.74,0.0,0.88258,8e-05,14.77278]
[1778128822848,33.17,80864.18,0.0,0.88253,8e-05,14.77647]
[1778128828405,33.17,80865.47,0.0,0.88265,8e-05,14.76667]
[1778128833150,33.17,80866.33,0.0,0.88274,8e-05,14.75633]
[1778128833206,33.17,80866.33,0.0,0.88274,8e-05,14.75633]
[1778128833440,33.17,80867.33,0.0,0.88283,8e-05,14.74934]
[1778128834170,33.17,80867.33,0.0,0.88283,8e-05,14.74934]
[1778128834202,33.17,80867.33,0.0,0.88283,8e-05,14.74934]
[1778128841496,33.17,80867.21,0.0,0.88283,8e-05,14.74931]
[1778128846798,33.17,80867.16,0.0,0.88283,8e-05,14.74924]
[1778128852574,33.16,80867.6,0.0,0.88287,8e-05,14.74552]
[1778128854270,33.16,80867.6,0.0,0.88287,8e-05,14.74552]
[1778128854455,33.16,80867.6,0.0,0.88287,8e-05,14.74552]
[1778128854827,33.16,80867.6,0.0,0.88287,8e-05,14.74552]
[1778128854955,33.16,80867.6,0.0,0.88287,8e-05,14.74552]
[1778128854928,33.16,80867.47,0.0,0.88286,8e-05,14.74622]
[1778128860630,33.16,80867.64,0.0,0.88288,8e-05,14.7445]
[1778128868686,33.16,80867.96,0.0,0.88291,8e-05,14.74162]
[1778128874729,33.16,80868.4,0.0,0.88295,8e-05,14.73812]
[1778128875666,33.16,80868.4,0.0,0.88295,8e-05,14.73812]
[1778128875701,33.16,80868.4,0.0,0.88295,8e-05,14.73812]
[1778128875917,33.16,80869.17,0.0,0.88301,8e-05,14.73276]
[1778128876321,33.16,80869.17,0.0,0.88301,8e-05,14.73276]
[1778128876456,33.16,80869.17,0.0,0.88301,8e-05,14.73276]
[1778128881777,33.16,80869.83,0.0,0.88307,8e-05,14.72786]
[1778128886813,33.16,80871.24,0.0,0.88319,8e-05,14.71793]
[1778128891026,33.16,80868.24,0.0,0.88295,8e-05,14.7384]
[1778128891204,33.16,80865.76,0.0,0.88275,8e-05,14.75536]
[1778128891555,33.16,80865.76,0.0,0.88275,8e-05,14.75536]
[1778128891704,33.16,80865.76,0.0,0.88275,8e-05,14.75536]
[1778128891848,33.16,80865.69,0.0,0.88278,8e-05,14.75186]
[1778128896883,33.16,80866.3,0.0,0.88283,8e-05,14.74718]
[1778128897429,33.16,80866.3,0.0,0.88283,8e-05,14.74718]
[1778128897451,33.16,80866.3,0.0,0.88283,8e-05,14.74718]
[1778128897890,33.16,80865.83,0.0,0.88279,8e-05,14.75033]
[1778128898092,33.16,80865.83,0.0,0.88279,8e-05,14.75033]
[1778128898202,33.16,80865.83,0.0,0.88279,8e-05,14.75033]
[1778128903932,33.16,80865.54,0.0,0.88278,8e-05,14.75178]
[1778128905861,33.16,80865.54,0.0,0.88278,8e-05,14.75178]
[1778128905950,33.16,80865.54,0.0,0.88278,8e-05,14.75178]
[1778128906011,33.16,80864.66,0.0,0.88271,8e-05,14.75765]
[1778128906678,33.16,80864.66,0.0,0.88271,8e-05,14.75765]
[1778128906704,33.16,80864.66,0.0,0.88271,8e-05,14.75765]
[1778128911990,33.16,80865.62,0.0,0.88279,8e-05,14.75052]
[1778128917023,33.16,80865.54,0.0,0.88279,8e-05,14.75066]
[1778128918394,33.16,80865.0,0.0,0.88275,8e-05,14.7543]
[1778128918453,33.16,80865.0,0.0,0.88275,8e-05,14.7543]
[1778128919037,33.16,80863.89,0.0,0.88266,8e-05,14.76185]
[1778128919142,33.16,80863.89,0.0,0.88266,8e-05,14.76185]
[1778128919203,33.16,80863.89,0.0,0.88266,8e-05,14.76185]
[1778128923615,33.16,80863.79,0.0,0.88265,8e-05,14.76226]
[1778128923701,33.16,80863.79,0.0,0.88265,8e-05,14.76226]
[1778128923975,33.16,80863.79,0.0,0.88265,8e-05,14.76226]
[1778128924058,33.15,80866.4,0.0,0.88286,8e-05,14.74413]
[1778128924201,33.15,80866.4,0.0,0.88286,8e-05,14.74413]
[1778128929254,33.15,80868.21,0.0,0.88301,8e-05,14.73146]
[1778128929453,33.15,80868.21,0.0,0.88301,8e-05,14.73146]
[1778128930526,33.15,80866.93,0.0,0.88291,8e-05,14.74015]
[1778128930699,33.15,80866.93,0.0,0.88291,8e-05,14.74015]
[1778128930800,33.15,80867.13,0.0,0.88293,8e-05,14.73872]
[1778128936159,33.15,80867.07,0.0,0.88292,8e-05,14.73877]
[1778128940255,33.15,80869.65,0.0,0.88313,8e-05,14.72086]
[1778128940455,33.15,80869.65,0.0,0.88313,8e-05,14.72086]
[1778128948241,33.15,80871.76,0.0,0.8833,8e-05,14.70613]
[1778128954289,33.15,80871.73,0.0,0.88332,8e-05,14.70234]
[1778128955645,33.15,80871.73,0.0,0.88332,8e-05,14.70234]
[1778128955698,33.15,80871.73,0.0,0.88332,8e-05,14.70234]
[1778128955877,33.15,80872.64,0.0,0.8834,8e-05,14.69607]
[1778128956656,33.15,80872.64,0.0,0.8834,8e-05,14.69607]
[1778128956701,33.15,80872.64,0.0,0.8834,8e-05,14.69607]
[1778128956802,33.15,80876.81,0.0,0.88372,8e-05,14.66743]
[1778128962345,33.15,80879.37,0.0,0.88392,8e-05,14.65009]
[1778128963761,33.15,80879.37,0.0,0.88392,8e-05,14.65009]
[1778128963948,33.15,80879.37,0.0,0.88392,8e-05,14.65009]
[1778128963974,33.15,80879.61,0.0,0.88394,8e-05,14.64847]
[1778128965058,33.15,80879.61,0.0,0.88394,8e-05,14.64847]
[1778128964359,33.15,80874.98,0.0,0.88358,8e-05,14.68027]
[1778128965202,33.15,80874.98,0.0,0.88358,8e-05,14.68027]
[1778128970401,33.15,80870.91,0.0,0.88326,8e-05,14.70791]
[1778128973025,33.15,80872.01,0.0,0.88335,8e-05,14.70029]
[1778128973050,33.15,80876.07,0.0,0.88367,8e-05,14.67236]
[1778128973199,33.15,80876.07,0.0,0.88367,8e-05,14.67236]
[1778128973890,33.15,80876.07,0.0,0.88367,8e-05,14.67236]
[1778128973952,33.15,80876.07,0.0,0.88367,8e-05,14.67236]
[1778128973991,33.15,80876.39,0.0,0.88369,8e-05,14.67016]
[1778128978301,33.15,80876.42,0.0,0.8837,8e-05,14.66992]
[1778128978449,33.15,80876.42,0.0,0.8837,8e-05,14.66992]
[1778128978963,33.15,80876.42,0.0,0.8837,8e-05,14.66992]
[1778128979064,33.15,80877.14,0.0,0.88375,8e-05,14.66496]
[1778128979202,33.15,80877.14,0.0,0.88375,8e-05,14.66496]
[1778128984499,33.15,80878.17,0.0,0.88383,8e-05,14.6579]
[1778128987773,33.15,80878.17,0.0,0.88383,8e-05,14.6579]
[1778128987949,33.15,80878.17,0.0,0.88383,8e-05,14.6579]
[1778128988040,33.15,80878.21,0.0,0.88384,8e-05,14.65759]
[1778128988710,33.15,80878.21,0.0,0.88384,8e-05,14.65759]
[1778128988955,33.15,80878.21,0.0,0.88384,8e-05,14.65759]
[1778128991635,33.15,80877.99,0.0,0.88382,8e-05,14.65904]
[1778128991700,33.15,80877.99,0.0,0.88382,8e-05,14.65904]
[1778128991736,33.15,80881.74,0.0,0.88412,8e-05,14.63329]
[1778128993000,33.15,80881.74,0.0,0.88412,8e-05,14.63329]
[1778128993203,33.15,80884.59,0.0,0.88434,8e-05,14.61343]
[1778128993562,33.15,80889.3,0.0,0.88472,8e-05,14.58085]
[1778129000611,33.15,80889.35,0.0,0.88474,8e-05,14.57884]
[1778129001402,33.15,80889.35,0.0,0.88474,8e-05,14.57884]
[1778129002500,33.15,80889.35,0.0,0.88474,8e-05,14.5786]
[1778129002701,33.15,80889.35,0.0,0.88474,8e-05,14.5786]
[1778129008667,33.15,80890.05,0.0,0.88479,8e-05,14.57417]
[1778129013702,33.15,80889.13,0.0,0.88474,8e-05,14.57712]
[1778129014269,33.15,80889.13,0.0,0.88474,8e-05,14.57712]
[1778129014457,33.15,80889.13,0.0,0.88474,8e-05,14.57712]
[1778129019744,33.15,80889.08,0.0,0.88473,8e-05,14.57806]
[1778129022724,33.15,80887.08,0.0,0.88457,8e-05,14.59196]
[1778129022950,33.15,80887.08,0.0,0.88457,8e-05,14.59196]
[1778129028807,33.15,80887.86,0.0,0.88462,8e-05,14.58715]
[1778129034849,33.15,80888.81,0.0,0.88469,8e-05,14.58108]
[1778129039571,33.15,80890.68,0.0,0.88484,8e-05,14.56863]
[1778129039700,33.15,80890.68,0.0,0.88484,8e-05,14.56863]
[1778129044675,33.15,80889.35,0.0,0.88473,8e-05,14.57823]
[1778129044702,33.15,80889.35,0.0,0.88473,8e-05,14.57823]
[1778129049973,33.15,80889.81,0.0,0.88476,8e-05,14.57563]
[1778129051088,33.15,80889.81,0.0,0.88476,8e-05,14.57563]
[1778129051200,33.15,80890.34,0.0,0.8848,8e-05,14.57209]
[1778129057022,33.16,80890.28,0.0,0.88479,8e-05,14.57308]
[1778129059282,33.16,80888.26,0.0,0.88463,8e-05,14.5871]
[1778129059453,33.16,80888.26,0.0,0.88463,8e-05,14.5871]
[1778129064704,33.16,80887.8,0.0,0.88459,8e-05,14.59061]
[1778129064953,33.16,80887.8,0.0,0.88459,8e-05,14.59061]
[1778129071120,33.16,80884.72,0.0,0.88437,8e-05,14.60822]
[1778129072548,33.16,80883.36,0.0,0.88426,8e-05,14.61759]
[1778129072700,33.16,80883.36,0.0,0.88426,8e-05,14.61759]
[1778129080183,33.16,80884.55,0.0,0.88435,8e-05,14.60951]
[1778129083387,33.16,80883.99,0.0,0.88431,8e-05,14.61334]
[1778129083448,33.16,80883.99,0.0,0.88431,8e-05,14.61334]
[1778129089246,33.16,80884.96,0.0,0.88438,8e-05,14.60664]
[1778129094281,33.16,80884.97,0.0,0.88439,8e-05,14.60648]
[1778129101330,33.16,80885.37,0.0,0.88442,8e-05,14.60356]
[1778129102933,33.16,80885.37,0.0,0.88442,8e-05,14.60356]
[1778129102951,33.16,80885.37,0.0,0.88442,8e-05,14.60356]
[1778129107372,33.16,80891.34,0.0,0.88488,8e-05,14.56274]
[1778129113414,33.16,80891.21,0.0,0.88487,8e-05,14.56395]
[1778129118702,33.16,80892.07,0.0,0.88494,8e-05,14.5583]
[1778129118949,33.16,80892.07,0.0,0.88494,8e-05,14.5583]
[1778129120463,33.16,80895.03,0.0,0.88516,8e-05,14.53826]
[1778129124851,33.16,80895.74,0.0,0.88522,8e-05,14.53375]
[1778129124954,33.16,80895.74,0.0,0.88522,8e-05,14.53375]
[1778129130770,33.16,80896.79,0.0,0.88529,8e-05,14.52734]
[1778129130949,33.16,80896.79,0.0,0.88529,8e-05,14.52734]
[1778129136577,33.16,80896.42,0.0,0.88527,8e-05,14.52696]
[1778129140733,33.16,80896.72,0.0,0.88529,8e-05,14.52519]
[1778129140950,33.16,80896.72,0.0,0.88529,8e-05,14.52519]
[1778129140971,33.16,80902.26,0.0,0.88573,8e-05,14.48727]
[1778129143627,33.16,80907.31,0.0,0.88612,8e-05,14.45245]
[1778129148662,33.16,80908.51,0.0,0.88622,8e-05,14.444]
[1778129153853,33.16,80908.45,0.0,0.88621,8e-05,14.44422]
[1778129154270,33.16,80914.35,0.0,0.88667,8e-05,14.40389]
[1778129154453,33.16,80914.35,0.0,0.88667,8e-05,14.40389]
[1778129155189,33.16,80914.35,0.0,0.88667,8e-05,14.40389]
[1778129155203,33.16,80914.35,0.0,0.88667,8e-05,14.40389]
[1778129155280,33.16,80914.52,0.0,0.88668,8e-05,14.40275]
[1778129156457,33.16,80916.92,0.0,0.88687,8e-05,14.38603]
[1778129156718,33.16,80919.53,0.0,0.88707,8e-05,14.36827]
[1778129157725,33.16,80924.44,0.0,0.88745,8e-05,14.33486]
[1778129158732,33.16,80928.3,0.0,0.88775,8e-05,14.30868]
[1778129160930,33.16,80927.4,0.0,0.88768,8e-05,14.31497]
[1778129160949,33.16,80927.4,0.0,0.88768,8e-05,14.31497]
[1778129165518,33.16,80926.36,0.0,0.88759,8e-05,14.32278]
[1778129165607,33.16,80926.36,0.0,0.88759,8e-05,14.32278]
[1778129165781,33.16,80925.14,0.0,0.88749,8e-05,14.33122]
[1778129168754,33.16,80924.44,0.0,0.88744,8e-05,14.33623]
[1778129168952,33.16,80924.44,0.0,0.88744,8e-05,14.33623]
[1778129169810,33.16,80918.71,0.0,0.88699,8e-05,14.37552]
[1778129174114,33.16,80918.64,0.0,0.88699,8e-05,14.3762]
[1778129174163,33.16,80914.14,0.0,0.88664,8e-05,14.40697]
[1778129174458,33.16,80914.14,0.0,0.88664,8e-05,14.40697]
[1778129174845,33.16,80910.01,0.0,0.88632,8e-05,14.43519]
[1778129181895,33.16,80909.89,0.0,0.88631,8e-05,14.4358]
[1778129186930,33.16,80909.81,0.0,0.88631,8e-05,14.43622]
[1778129190848,33.16,80909.77,0.0,0.8863,8e-05,14.43644]
[1778129191111,33.16,80905.4,0.0,0.88599,8e-05,14.46237]
[1778129194203,33.16,80906.0,0.0,0.88604,8e-05,14.45813]
[1778129201028,33.16,80904.15,0.0,0.8859,8e-05,14.47025]
[1778129202467,33.16,80904.53,0.0,0.88593,8e-05,14.46758]
[1778129208077,33.16,80904.94,0.0,0.88597,8e-05,14.46444]
[1778129214119,33.16,80905.09,0.0,0.88598,8e-05,14.46314]
[1778129219154,33.16,80907.41,0.0,0.88616,8e-05,14.44709]
[1778129220452,33.16,80906.22,0.0,0.88607,8e-05,14.4552]
[1778129226203,33.16,80905.72,0.0,0.88603,8e-05,14.45847]
[1778129228100,33.16,80906.42,0.0,0.88609,8e-05,14.45365]
[1778129228203,33.16,80906.42,0.0,0.88609,8e-05,14.45365]
[1778129234259,33.16,80906.38,0.0,0.88609,8e-05,14.45376]
[1778129237225,33.16,80907.36,0.0,0.88616,8e-05,14.44702]
[1778129237280,33.16,80911.24,0.0,0.88646,8e-05,14.4205]
[1778129237450,33.16,80911.24,0.0,0.88646,8e-05,14.4205]
[1778129243324,33.16,80910.19,0.0,0.88638,8e-05,14.42775]
[1778129245572,33.16,80909.91,0.0,0.88636,8e-05,14.42967]
[1778129245699,33.16,80909.91,0.0,0.88636,8e-05,14.42967]
[1778129246913,33.16,80909.4,0.0,0.88632,8e-05,14.43317]
[1778129246948,33.16,80909.4,0.0,0.88632,8e-05,14.43317]
[1778129252387,33.16,80908.2,0.0,0.88625,8e-05,14.43746]
[1778129253069,33.16,80908.2,0.0,0.88625,8e-05,14.43746]
[1778129253204,33.16,80908.2,0.0,0.88625,8e-05,14.43746]
[1778129259436,33.16,80903.63,0.0,0.8859,8e-05,14.46861]
[1778129260443,33.16,80896.76,0.0,0.88536,8e-05,14.51586]
[1778129262457,33.16,80895.41,0.0,0.88525,8e-05,14.52549]
[1778129263978,33.16,80895.41,0.0,0.88525,8e-05,14.52549]
[1778129264200,33.16,80895.41,0.0,0.88525,8e-05,14.52549]
[1778129270516,33.16,80896.18,0.0,0.8853,8e-05,14.52181]
[1778129273808,33.16,80896.75,0.0,0.88534,8e-05,14.51798]
[1778129273949,33.16,80896.75,0.0,0.88534,8e-05,14.51798]
[1778129278426,33.16,80902.32,0.0,0.88578,8e-05,14.4793]
[1778129279467,33.16,80905.03,0.0,0.88599,8e-05,14.46078]
[1778129279703,33.16,80905.03,0.0,0.88599,8e-05,14.46078]
[1778129282600,33.16,80909.96,0.0,0.88637,8e-05,14.42709]
[1778129285123,33.16,80909.68,0.0,0.88635,8e-05,14.42903]
[1778129285205,33.16,80909.68,0.0,0.88635,8e-05,14.42903]
[1778129293677,33.16,80909.42,0.0,0.88633,8e-05,14.4311]
[1778129298712,33.16,80910.75,0.0,0.88643,8e-05,14.4222]
[1778129301505,33.16,80910.76,0.0,0.88643,8e-05,14.42217]
[1778129304455,33.16,80911.22,0.0,0.88646,8e-05,14.41916]
[1778129304600,33.16,80911.12,0.0,0.88645,8e-05,14.41989]
[1778129304706,33.16,80911.12,0.0,0.88645,8e-05,14.41989]
[1778129304754,33.16,80910.42,0.0,0.8864,8e-05,14.42472]
[1778129309789,33.16,80915.65,0.0,0.8868,8e-05,14.38929]
[1778129311155,33.16,80915.65,0.0,0.8868,8e-05,14.38929]
[1778129311201,33.16,80915.65,0.0,0.8868,8e-05,14.38929]
[1778129313190,33.16,80916.26,0.0,0.88687,8e-05,14.38146]
[1778129313199,33.16,80916.26,0.0,0.88687,8e-05,14.38146]
[1778129313291,33.16,80915.56,0.0,0.88682,8e-05,14.38634]
[1778129318852,33.17,80918.8,0.0,0.88706,8e-05,14.36494]
[1778129321377,33.17,80918.37,0.0,0.88702,8e-05,14.36801]
[1778129321452,33.17,80918.37,0.0,0.88702,8e-05,14.36801]
[1778129331943,33.17,80918.51,0.0,0.88702,8e-05,14.36866]
[1778129336979,33.17,80918.55,0.0,0.88701,8e-05,14.36906]
[1778129340231,33.17,80918.94,0.0,0.88704,8e-05,14.36667]
[1778129340436,33.17,80918.94,0.0,0.88704,8e-05,14.36667]
[1778129340452,33.17,80918.94,0.0,0.88704,8e-05,14.36667]
[1778129340474,33.17,80918.94,0.0,0.88704,8e-05,14.3668]
[1778129346041,33.17,80918.41,0.0,0.88699,8e-05,14.37121]
[1778129351076,33.17,80919.08,0.0,0.88703,8e-05,14.36731]
[1778129356111,33.17,80921.87,0.0,0.88724,8e-05,14.34897]
[1778129357857,33.17,80922.53,0.0,0.88729,8e-05,14.34463]
[1778129357956,33.17,80922.53,0.0,0.88729,8e-05,14.34463]
[1778129358181,33.17,80922.53,0.0,0.88729,8e-05,14.34463]
[1778129358202,33.17,80922.53,0.0,0.88729,8e-05,14.34463]
[1778129358210,33.17,80922.91,0.0,0.88732,8e-05,14.34221]
[1778129364167,33.18,80924.3,0.0,0.88741,8e-05,14.33378]
[1778129370209,33.18,80924.15,0.0,0.88739,8e-05,14.33584]
[1778129374684,33.18,80924.39,0.0,0.88742,8e-05,14.33099]
[1778129374703,33.18,80924.39,0.0,0.88742,8e-05,14.33099]
[1778129380279,33.18,80923.8,0.0,0.88737,8e-05,14.33596]
[1778129386321,33.18,80925.47,0.0,0.88749,8e-05,14.3255]
[1778129387576,33.18,80925.82,0.0,0.88751,8e-05,14.32328]
[1778129387705,33.18,80925.82,0.0,0.88751,8e-05,14.32328]
[1778129388131,33.18,80925.82,0.0,0.88751,8e-05,14.32328]
[1778129388201,33.18,80925.82,0.0,0.88751,8e-05,14.32328]
[1778129388335,33.18,80925.57,0.0,0.88749,8e-05,14.32515]
[1778129391356,33.18,80930.76,0.0,0.88788,8e-05,14.29039]
[1778129392124,33.18,80930.76,0.0,0.88788,8e-05,14.29039]
[1778129392206,33.18,80930.76,0.0,0.88788,8e-05,14.29039]
[1778129397398,33.19,80925.99,0.0,0.8875,8e-05,14.32436]
[1778129400384,33.19,80925.55,0.0,0.88746,8e-05,14.32779]
[1778129400459,33.19,80925.55,0.0,0.88746,8e-05,14.32779]
[1778129401015,33.19,80926.75,0.0,0.88755,8e-05,14.31977]
[1778129401235,33.19,80926.75,0.0,0.88755,8e-05,14.31977]
[1778129401336,33.19,80926.75,0.0,0.88755,8e-05,14.31994]
[1778129406464,33.19,80925.83,0.0,0.88747,8e-05,14.32711]
[1778129409427,33.19,80925.83,0.0,0.88747,8e-05,14.32711]
[1778129409460,33.19,80925.83,0.0,0.88747,8e-05,14.32711]
[1778129412507,33.19,80920.32,0.0,0.88704,8e-05,14.36557]
[1778129416976,33.19,80919.54,0.0,0.88697,8e-05,14.37119]
[1778129417207,33.19,80919.54,0.0,0.88697,8e-05,14.37119]
[1778129417357,33.19,80919.54,0.0,0.88697,8e-05,14.37119]
[1778129417449,33.19,80919.54,0.0,0.88697,8e-05,14.37119]
[1778129417542,33.19,80919.43,0.0,0.88696,8e-05,14.37213]
[1778129422577,33.19,80918.28,0.0,0.88687,8e-05,14.3805]
[1778129424464,33.19,80917.89,0.0,0.88683,8e-05,14.38339]
[1778129424705,33.19,80917.66,0.0,0.88682,8e-05,14.38506]
[1778129431429,33.19,80919.51,0.0,0.88695,8e-05,14.37304]
[1778129431454,33.19,80919.51,0.0,0.88695,8e-05,14.37304]
[1778129432083,33.19,80919.81,0.0,0.887,8e-05,14.36727]
[1778129432201,33.19,80919.81,0.0,0.887,8e-05,14.36727]
[1778129432300,33.19,80919.81,0.0,0.887,8e-05,14.36742]
[1778129438326,33.19,80919.77,0.0,0.88699,8e-05,14.36847]
[1778129438452,33.19,80919.77,0.0,0.88699,8e-05,14.36847]
[1778129447752,33.2,80920.34,0.0,0.88701,8e-05,14.36656]
[1778129453794,33.2,80920.3,0.0,0.88699,8e-05,14.36799]
[1778129457338,33.2,80924.73,0.0,0.88733,8e-05,14.33821]
[1778129457451,33.2,80924.73,0.0,0.88733,8e-05,14.33821]
[1778129458153,33.2,80926.11,0.0,0.88743,8e-05,14.32905]
[1778129458203,33.2,80926.11,0.0,0.88743,8e-05,14.32905]
[1778129458302,33.2,80926.22,0.0,0.88744,8e-05,14.32818]
[1778129463864,33.2,80927.51,0.0,0.88752,8e-05,14.3208]
[1778129468899,33.2,80928.44,0.0,0.88758,8e-05,14.31556]
[1778129469742,33.2,80928.44,0.0,0.88758,8e-05,14.31556]
[1778129469953,33.2,80928.44,0.0,0.88758,8e-05,14.31556]
[1778129475597,33.21,80931.27,0.0,0.88779,8e-05,14.29735]
[1778129475702,33.21,80931.99,0.0,0.88784,8e-05,14.29267]
[1778129475949,33.21,80932.02,0.0,0.88784,8e-05,14.2927]
[1778129478792,33.21,80932.5,0.0,0.88787,8e-05,14.28989]
[1778129478948,33.21,80932.5,0.0,0.88787,8e-05,14.28989]
[1778129482999,33.21,80938.98,0.0,0.88836,8e-05,14.2467]
[1778129484006,33.21,80949.5,0.0,0.88916,8e-05,14.17522]
[1778129485625,33.21,80949.5,0.0,0.88916,8e-05,14.17522]
[1778129485639,33.21,80951.82,0.0,0.88934,8e-05,14.15953]
[1778129485705,33.21,80951.82,0.0,0.88934,8e-05,14.15953]
[1778129486564,33.21,80951.82,0.0,0.88934,8e-05,14.15953]
[1778129486703,33.21,80952.26,0.0,0.88937,8e-05,14.1566]
[1778129487027,33.21,80951.94,0.0,0.88935,8e-05,14.15884]
[1778129492559,33.21,80953.54,0.0,0.88949,8e-05,14.14435]
[1778129492709,33.21,80953.62,0.0,0.88949,8e-05,14.14395]
[1778129498586,33.21,80953.86,0.0,0.88951,8e-05,14.14262]
[1778129498701,33.21,80951.97,0.0,0.88936,8e-05,14.1555]
[1778129499458,33.21,80951.97,0.0,0.88936,8e-05,14.1555]
[1778129499548,33.21,80951.73,0.0,0.88935,8e-05,14.15717]
[1778129499701,33.21,80951.73,0.0,0.88935,8e-05,14.15717]
[1778129506160,33.21,80951.73,0.0,0.88934,8e-05,14.15745]
[1778129511195,33.21,80953.25,0.0,0.88946,8e-05,14.14737]
[1778129514216,33.21,80959.86,0.0,0.88995,8e-05,14.10276]
[1778129515610,33.21,80959.86,0.0,0.88995,8e-05,14.10276]
[1778129515702,33.21,80963.23,0.0,0.89021,8e-05,14.07971]
[1778129516862,33.21,80963.93,0.0,0.89027,8e-05,14.07476]
[1778129516950,33.21,80963.93,0.0,0.89027,8e-05,14.07476]
[1778129517237,33.21,80964.35,0.0,0.8903,8e-05,14.07172]
[1778129521265,33.21,80958.14,0.0,0.88984,8e-05,14.11327]
[1778129522248,33.21,80958.14,0.0,0.88984,8e-05,14.11327]
[1778129522450,33.21,80958.14,0.0,0.88984,8e-05,14.11327]
[1778129528314,33.21,80956.72,0.0,0.88974,8e-05,14.12186]
[1778129531895,33.21,80956.89,0.0,0.88975,8e-05,14.12088]
[1778129531952,33.21,80956.89,0.0,0.88975,8e-05,14.12088]
[1778129533349,33.21,80962.78,0.0,0.89019,8e-05,14.08112]
[1778129534180,33.21,80962.78,0.0,0.89019,8e-05,14.08112]
[1778129534203,33.21,80962.78,0.0,0.89019,8e-05,14.08112]
[1778129534362,33.21,80966.88,0.0,0.89051,8e-05,14.05314]
[1778129539397,33.21,80970.37,0.0,0.89078,8e-05,14.02858]
[1778129542428,33.21,80969.8,0.0,0.89074,8e-05,14.03207]
[1778129542452,33.21,80969.8,0.0,0.89074,8e-05,14.03207]
[1778129548460,33.2,80970.46,0.0,0.8908,8e-05,14.02625]
[1778129553460,33.2,80970.08,0.0,0.89081,8e-05,14.02414]
[1778129553703,33.2,80970.08,0.0,0.89081,8e-05,14.02414]
[1778129555010,33.2,80968.93,0.0,0.89073,8e-05,14.03148]
[1778129555206,33.2,80968.93,0.0,0.89073,8e-05,14.03148]
[1778129555509,33.2,80969.78,0.0,0.89079,8e-05,14.02551]
[1778129560544,33.2,80969.46,0.0,0.89078,8e-05,14.0266]
[1778129561727,33.2,80969.46,0.0,0.89078,8e-05,14.0266]
[1778129561950,33.2,80967.36,0.0,0.89063,8e-05,14.04058]
[1778129563565,33.2,80958.48,0.0,0.88996,8e-05,14.10051]
[1778129571621,33.2,80958.02,0.0,0.88992,8e-05,14.10369]
[1778129572828,33.2,80958.02,0.0,0.88992,8e-05,14.10369]
[1778129572953,33.2,80958.02,0.0,0.88992,8e-05,14.10369]
[1778129574287,33.2,80958.02,0.0,0.88992,8e-05,14.10371]
[1778129574454,33.2,80958.02,0.0,0.88992,8e-05,14.10371]
[1778129574550,33.2,80958.02,0.0,0.88992,8e-05,14.10373]
[1778129579680,33.2,80959.84,0.0,0.89006,8e-05,14.09149]
[1778129582079,33.2,80960.22,0.0,0.89009,8e-05,14.08898]
[1778129582201,33.2,80960.22,0.0,0.89009,8e-05,14.08898]
[1778129586025,33.2,80961.71,0.0,0.8902,8e-05,14.07908]
[1778129586205,33.2,80961.71,0.0,0.8902,8e-05,14.07908]
[1778129586297,33.2,80961.71,0.0,0.8902,8e-05,14.07908]
[1778129586452,33.2,80961.71,0.0,0.8902,8e-05,14.07908]
[1778129586729,33.2,80962.64,0.0,0.89027,8e-05,14.07286]
[1778129593785,33.2,80961.86,0.0,0.89021,8e-05,14.07838]
[1778129593952,33.2,80961.86,0.0,0.89021,8e-05,14.07838]
[1778129594743,33.2,80961.86,0.0,0.89021,8e-05,14.07838]
[1778129594955,33.2,80962.46,0.0,0.89025,8e-05,14.07453]
[1778129595006,33.2,80962.3,0.0,0.89024,8e-05,14.07567]
[1778129598552,33.2,80962.34,0.0,0.89024,8e-05,14.07546]
[1778129598700,33.2,80962.34,0.0,0.89024,8e-05,14.07546]
[1778129603848,33.2,80961.07,0.0,0.89014,8e-05,14.08441]
[1778129609890,33.2,80961.4,0.0,0.89016,8e-05,14.08245]
[1778129615932,33.2,80961.31,0.0,0.89018,8e-05,14.07948]
[1778129621900,33.2,80960.98,0.0,0.89015,8e-05,14.0819]
[1778129621959,33.2,80960.98,0.0,0.89015,8e-05,14.0819]
[1778129623847,33.2,80961.33,0.0,0.89017,8e-05,14.07966]
[1778129623953,33.2,80961.33,0.0,0.89017,8e-05,14.07966]
[1778129623988,33.2,80961.73,0.0,0.8902,8e-05,14.07701]
[1778129628738,33.2,80961.84,0.0,0.89021,8e-05,14.07642]
[1778129628949,33.2,80961.84,0.0,0.89021,8e-05,14.07648]
[1778129637080,33.2,80961.5,0.0,0.89018,8e-05,14.07926]
[1778129642116,33.2,80961.66,0.0,0.89019,8e-05,14.07843]
[1778129643627,33.2,80961.66,0.0,0.89019,8e-05,14.07843]
[1778129643708,33.2,80961.66,0.0,0.89019,8e-05,14.07843]
[1778129645460,33.2,80963.68,0.0,0.89034,8e-05,14.06487]
[1778129645705,33.2,80963.68,0.0,0.89034,8e-05,14.06487]
[1778129645764,33.2,80962.55,0.0,0.89025,8e-05,14.07259]
[1778129652186,33.21,80963.18,0.0,0.8903,8e-05,14.06876]
[1778129657221,33.21,80963.38,0.0,0.89031,8e-05,14.06771]
[1778129658367,33.21,80963.38,0.0,0.89031,8e-05,14.06771]
[1778129658448,33.21,80963.38,0.0,0.89031,8e-05,14.06771]
[1778129660011,33.21,80969.69,0.0,0.89078,8e-05,14.02517]
[1778129660242,33.21,80975.16,0.0,0.89119,7e-05,13.98833]
[1778129661042,33.21,80975.16,0.0,0.89119,7e-05,13.98833]
[1778129661206,33.21,80975.16,0.0,0.89119,7e-05,13.98833]
[1778129661249,33.21,80976.72,0.0,0.89131,7e-05,13.97797]
[1778129666284,33.21,80979.71,0.0,0.89152,7e-05,13.95877]
[1778129673333,33.21,80979.74,0.0,0.89153,7e-05,13.95601]
[1778129680382,33.21,80979.7,0.0,0.89151,7e-05,13.95754]
[1778129685417,33.21,80981.8,0.0,0.89166,7e-05,13.9444]
[1778129690452,33.22,80984.72,0.0,0.89187,7e-05,13.92588]
[1778129696494,33.22,80986.89,0.0,0.89202,7e-05,13.91182]
[1778129701529,33.22,80983.71,0.0,0.89179,7e-05,13.93285]
[1778129707571,33.21,80983.13,0.0,0.89175,7e-05,13.93607]
[1778129712606,33.21,80980.94,0.0,0.8916,7e-05,13.95014]
[1778129714620,33.21,80971.75,0.0,0.89091,8e-05,14.01222]
[1778129715627,33.21,80964.56,0.0,0.89037,8e-05,14.06093]
[1778129720662,33.21,80962.45,0.0,0.89021,8e-05,14.07534]
[1778129725697,33.21,80962.47,0.0,0.89021,8e-05,14.07529]
[1778129730733,33.21,80961.37,0.0,0.89013,8e-05,14.08211]
[1778129735768,33.21,80961.6,0.0,0.89019,8e-05,14.07499]
[1778129737782,33.21,80950.8,0.0,0.88938,8e-05,14.14748]
[1778129739796,33.21,80948.64,0.0,0.88922,8e-05,14.16205]
[1778129743824,33.21,80956.24,0.0,0.8898,8e-05,14.11009]
[1778129744831,33.21,80961.93,0.0,0.89023,8e-05,14.0715]
[1778129747852,33.21,80962.08,0.0,0.89024,8e-05,14.07052]
[1778129748054,33.21,80962.08,0.0,0.89024,8e-05,14.07052]
[1778129753894,33.21,80963.7,0.0,0.89038,8e-05,14.05806]
[1778129755908,33.21,80956.97,0.0,0.88988,8e-05,14.10302]
[1778129757469,33.2,80954.88,0.0,0.88973,8e-05,14.11649]
[1778129757955,33.2,80954.88,0.0,0.88973,8e-05,14.11649]
[1778129758204,33.2,80954.71,0.0,0.88971,8e-05,14.11765]
[1778129758929,33.2,80955.16,0.0,0.88976,8e-05,14.11383]
[1778129759947,33.2,80955.16,0.0,0.88976,8e-05,14.11383]
[1778129764971,33.2,80958.78,0.0,0.89005,8e-05,14.08706]
[1778129766204,33.2,80958.73,0.0,0.89005,8e-05,14.08706]
[1778129766454,33.2,80958.73,0.0,0.89005,8e-05,14.08706]
[1778129766658,33.2,80958.73,0.0,0.89005,8e-05,14.08706]
[1778129766704,33.2,80958.73,0.0,0.89005,8e-05,14.08706]
[1778129766985,33.2,80958.02,0.0,0.89,8e-05,14.09152]
[1778129772020,33.2,80958.1,0.0,0.89003,8e-05,14.08922]
[1778129776048,33.19,80952.17,0.0,0.88959,8e-05,14.12865]
[1778129777195,33.19,80952.17,0.0,0.88959,8e-05,14.12865]
[1778129777452,33.19,80952.17,0.0,0.88959,8e-05,14.12865]
[1778129777939,33.19,80952.17,0.0,0.88959,8e-05,14.12865]
[1778129777952,33.19,80952.17,0.0,0.88959,8e-05,14.12865]
[1778129777550,33.19,80952.35,0.0,0.8896,8e-05,14.12737]
[1778129786118,33.19,80952.73,0.0,0.88965,8e-05,14.12326]
[1778129787795,33.19,80952.73,0.0,0.88965,8e-05,14.12326]
[1778129787955,33.19,80952.73,0.0,0.88965,8e-05,14.12326]
[1778129787896,33.19,80952.62,0.0,0.88965,8e-05,14.12361]
[1778129788554,33.19,80952.62,0.0,0.88965,8e-05,14.12361]
[1778129788701,33.19,80952.62,0.0,0.88965,8e-05,14.12361]
[1778129794175,33.19,80952.6,0.0,0.8897,8e-05,14.11713]
[1778129799210,33.18,80952.88,0.0,0.88974,8e-05,14.11332]
[1778129805496,33.18,80952.95,0.0,0.88975,8e-05,14.11247]
[1778129805699,33.18,80952.95,0.0,0.88975,8e-05,14.11247]
[1778129807492,33.18,80952.95,0.0,0.88977,8e-05,14.1106]
[1778129807702,33.18,80952.95,0.0,0.88977,8e-05,14.1106]
[1778129807800,33.18,80952.95,0.0,0.88978,8e-05,14.10986]
[1778129813308,33.17,80952.92,0.0,0.88981,8e-05,14.1071]
[1778129823378,33.16,80952.97,0.0,0.88988,8e-05,14.1009]
[1778129828413,33.16,80952.46,0.0,0.88988,8e-05,14.10073]
[1778129834455,33.15,80952.84,0.0,0.88995,8e-05,14.09384]
[1778129837476,33.15,80959.16,0.0,0.89045,8e-05,14.04888]
[1778129838930,33.15,80959.16,0.0,0.89045,8e-05,14.04888]
[1778129838951,33.15,80959.16,0.0,0.89045,8e-05,14.04888]
[1778129847546,33.14,80960.64,0.0,0.89062,8e-05,14.03398]
[1778129850200,33.14,80964.11,0.0,0.89089,8e-05,14.00963]
[1778129850453,33.14,80964.11,0.0,0.89089,8e-05,14.00963]
[1778129850936,33.14,80964.11,0.0,0.89089,8e-05,14.00963]
[1778129850952,33.14,80964.11,0.0,0.89089,8e-05,14.00963]
[1778129851037,33.14,80965.11,0.0,0.891,8e-05,13.99784]
[1778129857618,33.13,80968.57,0.0,0.8913,8e-05,13.97117]
[1778129862653,33.13,80967.85,0.0,0.89127,8e-05,13.97337]
[1778129863999,33.13,80967.85,0.0,0.89127,8e-05,13.97337]
[1778129864051,33.13,80967.99,0.0,0.89129,8e-05,13.97133]
[1778129864203,33.13,80967.99,0.0,0.89129,8e-05,13.97133]
[1778129864947,33.13,80967.99,0.0,0.89129,8e-05,13.97133]
[1778129865201,33.13,80968.26,0.0,0.89131,8e-05,13.9695]
[1778129870709,33.12,80969.26,0.0,0.8914,8e-05,13.96181]
[1778129875744,33.12,80969.52,0.0,0.89143,8e-05,13.95925]
[1778129880779,33.12,80969.1,0.0,0.8914,8e-05,13.96128]
[1778129886822,33.12,80960.43,0.0,0.89076,8e-05,14.01897]
[1778129888019,33.12,80960.43,0.0,0.89076,8e-05,14.01897]
[1778129888052,33.12,80960.08,0.0,0.89074,8e-05,14.02108]
[1778129888204,33.12,80960.08,0.0,0.89074,8e-05,14.02108]
[1778129889042,33.12,80960.08,0.0,0.89074,8e-05,14.02108]
[1778129889204,33.12,80959.75,0.0,0.89072,8e-05,14.02305]
[1778129894878,33.12,80965.56,0.0,0.89117,8e-05,13.98239]
[1778129899188,33.12,80965.8,0.0,0.89119,8e-05,13.98018]
[1778129899205,33.12,80965.8,0.0,0.89119,8e-05,13.98018]
[1778129900020,33.12,80965.8,0.0,0.89119,8e-05,13.98018]
[1778129900047,33.12,80965.8,0.0,0.8912,8e-05,13.9798]
[1778129900207,33.12,80965.8,0.0,0.8912,8e-05,13.9798]
[1778129902906,33.12,80969.19,0.0,0.89146,8e-05,13.95647]
[1778129902953,33.12,80969.19,0.0,0.89146,8e-05,13.95647]
[1778129903007,33.12,80967.9,0.0,0.89136,8e-05,13.96503]
[1778129903511,33.12,80967.9,0.0,0.89136,8e-05,13.96503]
[1778129903702,33.12,80967.9,0.0,0.89136,8e-05,13.96503]
[1778129909113,33.11,80966.23,0.0,0.89125,8e-05,13.97552]
[1778129909202,33.11,80963.75,0.0,0.89106,8e-05,13.99215]
[1778129909863,33.11,80963.75,0.0,0.89106,8e-05,13.99215]
[1778129909954,33.11,80963.75,0.0,0.89106,8e-05,13.99215]
[1778129909983,33.11,80961.14,0.0,0.89087,8e-05,14.00966]
[1778129915018,33.11,80962.91,0.0,0.89104,8e-05,13.99271]
[1778129917148,33.11,80963.31,0.0,0.89107,8e-05,13.98959]
[1778129917203,33.11,80963.31,0.0,0.89107,8e-05,13.98959]
[1778129917904,33.11,80963.31,0.0,0.89107,8e-05,13.98959]
[1778129917953,33.11,80963.31,0.0,0.89107,8e-05,13.98959]
[1778129918039,33.11,80962.64,0.0,0.89102,8e-05,13.99394]
[1778129922816,33.11,80966.07,0.0,0.89129,8e-05,13.96992]
[1778129922949,33.11,80966.07,0.0,0.89129,8e-05,13.96992]
[1778129927393,33.11,80967.41,0.0,0.8914,8e-05,13.95987]
[1778129927453,33.11,80967.41,0.0,0.8914,8e-05,13.95987]
[1778129928109,33.11,80967.63,0.0,0.89142,8e-05,13.95824]
[1778129929200,33.11,80968.09,0.0,0.89145,8e-05,13.95499]
[1778129929451,33.11,80968.09,0.0,0.89145,8e-05,13.95499]
[1778129935158,33.11,80969.29,0.0,0.89155,8e-05,13.94608]
[1778129940787,33.11,80969.23,0.0,0.89155,8e-05,13.94604]
[1778129940952,33.11,80969.23,0.0,0.89155,8e-05,13.94604]
[1778129940968,33.11,80969.23,0.0,0.89155,8e-05,13.94593]
[1778129941802,33.11,80969.23,0.0,0.89155,8e-05,13.94593]
[1778129941951,33.11,80969.23,0.0,0.89155,8e-05,13.94593]
[1778129947613,33.1,80973.31,0.0,0.89187,7e-05,13.91781]
[1778129947704,33.1,80973.31,0.0,0.89187,7e-05,13.91781]
[1778129953284,33.1,80973.44,0.0,0.89188,7e-05,13.91639]
[1778129956918,33.1,80973.37,0.0,0.89188,7e-05,13.91678]
[1778129956952,33.1,80973.37,0.0,0.89188,7e-05,13.91678]
[1778129956969,33.1,80973.1,0.0,0.89186,7e-05,13.91842]
[1778129957765,33.1,80973.1,0.0,0.89186,7e-05,13.91842]
[1778129957954,33.1,80973.1,0.0,0.89186,7e-05,13.91842]
[1778129963354,33.1,80973.95,0.0,0.89193,7e-05,13.91162]
[1778129968389,33.1,80974.48,0.0,0.892,7e-05,13.90563]
[1778129970568,33.1,80974.51,0.0,0.89201,7e-05,13.90495]
[1778129970704,33.1,80974.51,0.0,0.89201,7e-05,13.90495]
[1778129970750,33.1,80974.52,0.0,0.89201,7e-05,13.90441]
[1778129971473,33.1,80974.52,0.0,0.89201,7e-05,13.90441]
[1778129971700,33.1,80974.52,0.0,0.89201,7e-05,13.90441]
[1778129976929,33.09,80975.74,0.0,0.89215,7e-05,13.88992]
[1778129976952,33.09,80975.74,0.0,0.89215,7e-05,13.88992]
[1778129977179,33.09,80976.46,0.0,0.89222,7e-05,13.88412]
[1778129978067,33.09,80976.46,0.0,0.89222,7e-05,13.88412]
[1778129978206,33.09,80976.53,0.0,0.89223,7e-05,13.88319]
[1778129983494,33.09,80977.01,0.0,0.89228,7e-05,13.87841]
[1778129985135,33.09,80977.01,0.0,0.89228,7e-05,13.87841]
[1778129985167,33.09,80977.41,0.0,0.89232,7e-05,13.87479]
[1778129985203,33.09,80977.41,0.0,0.89232,7e-05,13.87479]
[1778129985508,33.09,80977.45,0.0,0.89232,7e-05,13.87452]
[1778129986369,33.09,80977.45,0.0,0.89232,7e-05,13.87452]
[1778129986453,33.09,80977.45,0.0,0.89232,7e-05,13.87452]
[1778129992557,33.08,80975.14,0.0,0.89219,7e-05,13.88684]
[1778129997592,33.08,80975.35,0.0,0.89223,7e-05,13.88302]
[1778130002628,33.07,80975.33,0.0,0.89225,7e-05,13.88077]
[1778130005649,33.07,80971.17,0.0,0.89196,7e-05,13.90752]
[1778130006516,33.07,80971.17,0.0,0.89196,7e-05,13.90752]
[1778130006700,33.07,80971.17,0.0,0.89196,7e-05,13.90752]
[1778130006734,33.07,80968.3,0.0,0.89175,8e-05,13.92644]
[1778130007879,33.07,80968.3,0.0,0.89175,8e-05,13.92644]
[1778130007951,33.07,80968.3,0.0,0.89175,8e-05,13.92644]
[1778130013705,33.07,80973.05,0.0,0.89212,7e-05,13.89295]
[1778130015329,33.07,80976.91,0.0,0.89241,7e-05,13.86673]
[1778130015449,33.07,80976.91,0.0,0.89241,7e-05,13.86673]
[1778130015719,33.07,80979.13,0.0,0.89258,7e-05,13.85127]
[1778130016786,33.07,80979.13,0.0,0.89258,7e-05,13.85127]
[1778130016952,33.07,80979.13,0.0,0.89258,7e-05,13.85127]
[1778130019747,33.07,80989.45,0.0,0.89336,7e-05,13.78035]
[1778130021283,33.06,80989.87,0.0,0.89339,7e-05,13.77722]
[1778130021454,33.06,80989.87,0.0,0.89339,7e-05,13.77722]
[1778130026797,33.06,80989.79,0.0,0.8934,7e-05,13.77615]
[1778130028401,33.06,80989.69,0.0,0.8934,7e-05,13.77657]
[1778130028453,33.06,80989.69,0.0,0.8934,7e-05,13.77657]
[1778130028810,33.06,80989.86,0.0,0.89341,7e-05,13.77518]
[1778130032177,33.06,80990.67,0.0,0.89348,7e-05,13.76924]
[1778130032202,33.06,80990.67,0.0,0.89348,7e-05,13.76924]
[1778130033565,33.06,80990.35,0.0,0.89348,7e-05,13.76711]
[1778130033707,33.06,80990.35,0.0,0.89348,7e-05,13.76711]
[1778130033845,33.06,80989.15,0.0,0.8934,7e-05,13.77501]
[1778130035859,33.06,80998.99,0.0,0.89413,7e-05,13.70821]
[1778130036866,33.06,81000.06,0.0,0.89421,7e-05,13.70089]
[1778130037372,33.06,81000.06,0.0,0.89421,7e-05,13.70089]
[1778130037455,33.06,81000.06,0.0,0.89421,7e-05,13.70089]
[1778130042908,33.06,81001.58,0.0,0.89433,7e-05,13.69018]
[1778130046936,33.06,81012.69,0.0,0.89515,7e-05,13.61517]
[1778130047943,33.06,81015.99,0.0,0.89539,7e-05,13.59304]
[1778130049958,33.06,81023.56,0.0,0.89594,7e-05,13.54237]
[1778130051883,33.06,81022.46,0.0,0.89586,7e-05,13.54955]
[1778130051950,33.06,81022.46,0.0,0.89586,7e-05,13.54955]
[1778130052101,33.06,81026.42,0.0,0.89615,7e-05,13.52275]
[1778130053265,33.06,81026.42,0.0,0.89615,7e-05,13.52275]
[1778130053451,33.06,81026.38,0.0,0.89615,7e-05,13.52283]
[1778130059021,33.06,81025.19,0.0,0.89608,7e-05,13.52963]
[1778130060971,33.06,81025.23,0.0,0.89608,7e-05,13.52914]
[1778130061205,33.06,81025.23,0.0,0.89608,7e-05,13.52914]
[1778130062193,33.05,81025.59,0.0,0.89611,7e-05,13.52628]
[1778130062198,33.05,81025.59,0.0,0.89611,7e-05,13.52628]
[1778130063052,33.05,81025.93,0.0,0.89614,7e-05,13.52376]
[1778130066073,33.05,81030.54,0.0,0.89648,7e-05,13.49218]
[1778130067250,33.05,81030.54,0.0,0.89648,7e-05,13.49218]
[1778130067453,33.05,81030.14,0.0,0.89646,7e-05,13.49468]
[1778130074130,33.05,81031.79,0.0,0.89659,7e-05,13.48232]
[1778130075534,33.05,81031.46,0.0,0.89657,7e-05,13.48436]
[1778130075700,33.05,81031.46,0.0,0.89657,7e-05,13.48436]
[1778130076144,33.05,81032.14,0.0,0.89662,7e-05,13.47962]
[1778130077151,33.05,81037.07,0.0,0.89698,7e-05,13.44641]
[1778130078629,33.05,81034.97,0.0,0.89683,7e-05,13.45989]
[1778130078700,33.05,81034.97,0.0,0.89683,7e-05,13.45989]
[1778130084200,33.04,81031.32,0.0,0.8966,7e-05,13.48098]
[1778130085207,33.04,81023.0,0.0,0.896,7e-05,13.53622]
[1778130085403,33.04,81023.0,0.0,0.896,7e-05,13.53622]
[1778130085448,33.04,81023.0,0.0,0.896,7e-05,13.53622]
[1778130086214,33.04,81020.49,0.0,0.89582,7e-05,13.55324]
[1778130087031,33.04,81020.49,0.0,0.89582,7e-05,13.55324]
[1778130087236,33.04,81020.49,0.0,0.89582,7e-05,13.55324]
[1778130090668,33.04,81020.53,0.0,0.89582,7e-05,13.55325]
[1778130091249,33.04,81017.84,0.0,0.89565,7e-05,13.56755]
[1778130091953,33.04,81017.84,0.0,0.89565,7e-05,13.56755]
[1778130092259,33.04,81012.65,0.0,0.89527,7e-05,13.60251]
[1778130093156,33.04,81012.65,0.0,0.89527,7e-05,13.60251]
[1778130093200,33.04,81012.65,0.0,0.89527,7e-05,13.60251]
[1778130098302,33.04,81003.85,0.0,0.89462,7e-05,13.66173]
[1778130099309,33.04,80996.85,0.0,0.8941,7e-05,13.70882]
[1778130100316,33.04,80993.4,0.0,0.89385,7e-05,13.73195]
[1778130102176,33.04,80993.4,0.0,0.89385,7e-05,13.73195]
[1778130102201,33.04,80993.4,0.0,0.89385,7e-05,13.73195]
[1778130103337,33.04,80998.2,0.0,0.89421,7e-05,13.69904]
[1778130104344,33.04,81003.31,0.0,0.89459,7e-05,13.66448]
[1778130105351,33.04,81006.96,0.0,0.89486,7e-05,13.63983]
[1778130109379,33.04,81013.98,0.0,0.89537,7e-05,13.59251]
[1778130110386,33.04,81026.85,0.0,0.89631,7e-05,13.50611]
[1778130111922,33.04,81026.85,0.0,0.89631,7e-05,13.50611]
[1778130111952,33.04,81026.85,0.0,0.89631,7e-05,13.50611]
[1778130112051,33.04,81029.21,0.0,0.89649,7e-05,13.49005]
[1778130113956,33.04,81029.39,0.0,0.8965,7e-05,13.48863]
[1778130114012,33.04,81028.66,0.0,0.89645,7e-05,13.49332]
[1778130119452,33.04,81028.06,0.0,0.89643,7e-05,13.49523]
[1778130122241,33.04,81028.68,0.0,0.89648,7e-05,13.49046]
[1778130122452,33.04,81031.42,0.0,0.89669,7e-05,13.47148]
[1778130127508,33.03,81033.52,0.0,0.89687,7e-05,13.45466]
[1778130129165,33.03,81033.52,0.0,0.89687,7e-05,13.45466]
[1778130129202,33.03,81033.52,0.0,0.89687,7e-05,13.45466]
[1778130134062,33.03,81039.69,0.0,0.89734,7e-05,13.4114]
[1778130134201,33.03,81039.69,0.0,0.89734,7e-05,13.4114]
[1778130136695,33.03,81043.16,0.0,0.8976,7e-05,13.38677]
[1778130136947,33.03,81043.16,0.0,0.8976,7e-05,13.38677]
[1778130136997,33.03,81043.96,0.0,0.89766,7e-05,13.38098]
[1778130138535,33.02,81043.95,0.0,0.89767,7e-05,13.38063]
[1778130139612,33.02,81056.21,0.0,0.89856,7e-05,13.29789]
[1778130140619,33.02,81060.89,0.0,0.89889,7e-05,13.26637]
[1778130142157,33.02,81060.89,0.0,0.89889,7e-05,13.26637]
[1778130142226,33.02,81057.56,0.0,0.89866,7e-05,13.28835]
[1778130142550,33.02,81057.56,0.0,0.89866,7e-05,13.28835]
[1778130147004,33.02,81056.21,0.0,0.89857,7e-05,13.29693]
[1778130147211,33.02,81056.21,0.0,0.89857,7e-05,13.29693]
[1778130147312,33.02,81058.82,0.0,0.89876,7e-05,13.27922]
[1778130152703,33.02,81059.07,0.0,0.89881,7e-05,13.27215]
[1778130155910,33.02,81059.56,0.0,0.89886,7e-05,13.26836]
[1778130155950,33.02,81059.56,0.0,0.89886,7e-05,13.26836]
[1778130158780,33.02,81058.6,0.0,0.89879,7e-05,13.27401]
[1778130158950,33.02,81058.6,0.0,0.89879,7e-05,13.27401]
[1778130159050,33.02,81056.55,0.0,0.89865,7e-05,13.28744]
[1778130162904,33.02,81059.72,0.0,0.89888,7e-05,13.26581]
[1778130162951,33.02,81059.72,0.0,0.89888,7e-05,13.26581]
[1778130169249,33.01,81059.6,0.0,0.89889,7e-05,13.26521]
[1778130169448,33.01,81059.6,0.0,0.89889,7e-05,13.26503]
[1778130169664,33.01,81059.6,0.0,0.89889,7e-05,13.26503]
[1778130169699,33.01,81059.6,0.0,0.89889,7e-05,13.26503]
[1778130169765,33.01,81059.6,0.0,0.89889,7e-05,13.26485]
[1778130173681,33.01,81057.04,0.0,0.89871,7e-05,13.28143]
[1778130173699,33.01,81057.04,0.0,0.89871,7e-05,13.28143]
[1778130177472,33.01,81053.68,0.0,0.89848,7e-05,13.30344]
[1778130177703,33.01,81053.68,0.0,0.89848,7e-05,13.30344]
[1778130177752,33.01,81053.68,0.0,0.89848,7e-05,13.30344]
[1778130177948,33.01,81053.68,0.0,0.89848,7e-05,13.30344]
[1778130178049,33.01,81052.58,0.0,0.8984,7e-05,13.31059]
[1778130183749,33.01,81052.2,0.0,0.89838,7e-05,13.31217]
[1778130183951,33.01,81052.2,0.0,0.89838,7e-05,13.31217]
[1778130188178,33.01,81053.63,0.0,0.89849,7e-05,13.30198]
[1778130188202,33.01,81053.63,0.0,0.89849,7e-05,13.30198]
[1778130188272,33.01,81059.38,0.0,0.89891,7e-05,13.26346]
[1778130190356,33.01,81060.84,0.0,0.89901,7e-05,13.25363]
[1778130190451,33.01,81061.06,0.0,0.89903,7e-05,13.2521]
[1778130190970,33.01,81060.75,0.0,0.89901,7e-05,13.2541]
[1778130191827,33.01,81060.75,0.0,0.89901,7e-05,13.2541]
[1778130191949,33.01,81060.75,0.0,0.89901,7e-05,13.2541]
[1778130191977,33.01,81052.85,0.0,0.89844,7e-05,13.30677]
[1778130195999,33.01,81052.32,0.0,0.89841,7e-05,13.30991]
[1778130196201,33.01,81052.32,0.0,0.89841,7e-05,13.30991]
[1778130197848,33.01,81051.17,0.0,0.89832,7e-05,13.31769]
[1778130197949,33.01,81051.17,0.0,0.89832,7e-05,13.31769]
[1778130198029,33.01,81051.68,0.0,0.89836,7e-05,13.31452]
[1778130203064,33.01,81055.48,0.0,0.89862,7e-05,13.29048]
[1778130204195,33.01,81055.48,0.0,0.89862,7e-05,13.29048]
[1778130204448,33.01,81055.68,0.0,0.89863,7e-05,13.28944]
[1778130208306,33.01,81059.35,0.0,0.89889,7e-05,13.26509]
[1778130208448,33.01,81060.54,0.0,0.89897,7e-05,13.25711]
[1778130208731,33.01,81060.54,0.0,0.89897,7e-05,13.25711]
[1778130208949,33.01,81060.54,0.0,0.89897,7e-05,13.25711]
[1778130209106,33.01,81062.63,0.0,0.89912,7e-05,13.24314]
[1778130214141,33.01,81066.25,0.0,0.89941,7e-05,13.21511]
[1778130215144,33.01,81066.25,0.0,0.89941,7e-05,13.21511]
[1778130215200,33.01,81066.25,0.0,0.89941,7e-05,13.21511]
[1778130215419,33.01,81072.61,0.0,0.89986,7e-05,13.17285]
[1778130219176,33.01,81078.65,0.0,0.90028,7e-05,13.13291]
[1778130220242,33.01,81078.65,0.0,0.90028,7e-05,13.13291]
[1778130220450,33.01,81077.83,0.0,0.90023,7e-05,13.1385]
[1778130221190,33.01,81070.43,0.0,0.8997,7e-05,13.18784]
[1778130222197,33.01,81064.88,0.0,0.8993,7e-05,13.22485]
[1778130224468,33.01,81064.42,0.0,0.89927,7e-05,13.2283]
[1778130224676,33.01,81064.42,0.0,0.89927,7e-05,13.2283]
[1778130224703,33.01,81064.42,0.0,0.89927,7e-05,13.2283]
[1778130225218,33.01,81064.99,0.0,0.8993,7e-05,13.22488]
[1778130229304,33.01,81063.7,0.0,0.8992,7e-05,13.23463]
[1778130231312,33.02,81064.73,0.0,0.89927,7e-05,13.22849]
[1778130231413,33.02,81064.89,0.0,0.89927,7e-05,13.2278]
[1778130237302,33.02,81063.63,0.0,0.89918,7e-05,13.23633]
[1778130242337,33.02,81064.22,0.0,0.89923,7e-05,13.23209]
[1778130247372,33.02,81064.19,0.0,0.89923,7e-05,13.23199]
[1778130250393,33.02,81056.14,0.0,0.89865,7e-05,13.28547]
[1778130253414,33.02,81052.91,0.0,0.89842,7e-05,13.30701]
[1778130258449,33.02,81051.02,0.0,0.89828,7e-05,13.32078]
[1778130262477,33.02,81056.48,0.0,0.89866,7e-05,13.28545]
[1778130265498,33.02,81060.65,0.0,0.89895,7e-05,13.25775]
[1778130270533,33.02,81060.19,0.0,0.8989,7e-05,13.26241]
[1778130275568,33.02,81058.12,0.0,0.89876,7e-05,13.27403]
[1778130277582,33.02,81064.25,0.0,0.89919,7e-05,13.23382]
[1778130282617,33.03,81063.86,0.0,0.89915,7e-05,13.23825]
[1778130284631,33.03,81069.58,0.0,0.89955,7e-05,13.20088]
[1778130289666,33.03,81071.22,0.0,0.89966,7e-05,13.19004]
[1778130294701,33.03,81076.17,0.0,0.90001,7e-05,13.15732]
[1778130297722,33.03,81085.59,0.0,0.90067,7e-05,13.09503]
[1778130302757,33.03,81086.18,0.0,0.90071,7e-05,13.09189]
[1778130308800,33.03,81086.34,0.0,0.90071,7e-05,13.09167]
[1778130312828,33.03,81079.26,0.0,0.90021,7e-05,13.13912]
[1778130317863,33.03,81079.38,0.0,0.90021,7e-05,13.13851]
[1778130322898,33.03,81079.97,0.0,0.90025,7e-05,13.13485]
[1778130327933,33.03,81084.11,0.0,0.90054,7e-05,13.10768]
[1778130332968,33.03,81086.4,0.0,0.90072,7e-05,13.08907]
[1778130338003,33.04,81088.43,0.0,0.90086,7e-05,13.07615]
[1778130343040,33.04,81083.63,0.0,0.90052,7e-05,13.10858]
[1778130347068,33.04,81078.7,0.0,0.90017,7e-05,13.14149]
[1778130352103,33.04,81076.66,0.0,0.90002,7e-05,13.15554]
[1778130358149,33.04,81075.72,0.0,0.89994,7e-05,13.16217]
[1778130361170,33.04,81068.46,0.0,0.89942,7e-05,13.21118]
[1778130363184,33.04,81059.93,0.0,0.89881,7e-05,13.26864]
[1778130365198,33.04,81056.11,0.0,0.89853,7e-05,13.29454]
[1778130370233,33.04,81055.18,0.0,0.89845,7e-05,13.3017]
[1778130375268,33.04,81054.89,0.0,0.89842,7e-05,13.30455]
[1778130380303,33.05,81058.84,0.0,0.8987,7e-05,13.27912]
[1778130385339,33.05,81057.72,0.0,0.89861,7e-05,13.28733]
[1778130390374,33.05,81057.53,0.0,0.89858,7e-05,13.28964]
[1778130395409,33.05,81058.21,0.0,0.89864,7e-05,13.28237]
[1778130400446,33.05,81057.73,0.0,0.8986,7e-05,13.28669]
[1778130407495,33.05,81058.81,0.0,0.89868,7e-05,13.27909]
[1778130412530,33.05,81057.2,0.0,0.89857,7e-05,13.28894]
[1778130417566,33.05,81056.31,0.0,0.89852,7e-05,13.29431]
[1778130422601,33.05,81049.37,0.0,0.89801,7e-05,13.34121]
[1778130424615,33.05,81042.7,0.0,0.89753,7e-05,13.38609]
[1778130429651,33.05,81042.8,0.0,0.89753,7e-05,13.38576]
[1778130434685,33.05,81041.56,0.0,0.89744,7e-05,13.39433]
[1778130439720,33.05,81042.38,0.0,0.8975,7e-05,13.38906]
[1778130444755,33.05,81042.09,0.0,0.89747,7e-05,13.39121]
[1778130449790,33.05,81034.98,0.0,0.89696,7e-05,13.43848]
[1778130451598,33.05,81030.7,0.0,0.89667,7e-05,13.46363]
[1778130456608,33.05,81032.32,0.0,0.89678,7e-05,13.4538]
[1778130456670,33.05,81032.91,0.0,0.89682,7e-05,13.45037]
[1778130456703,33.05,81032.91,0.0,0.89682,7e-05,13.45037]
[1778130462102,33.06,81031.9,0.0,0.89673,7e-05,13.45813]
[1778130462703,33.06,81031.91,0.0,0.89673,7e-05,13.45831]
[1778130462881,33.06,81024.36,0.0,0.89618,7e-05,13.50915]
[1778130468923,33.06,81021.7,0.0,0.89598,7e-05,13.52787]
[1778130471411,33.06,81020.35,0.0,0.89588,7e-05,13.53705]
[1778130471452,33.06,81020.35,0.0,0.89588,7e-05,13.53705]
[1778130471512,33.06,81021.09,0.0,0.89593,7e-05,13.53218]
[1778130474257,33.06,81021.07,0.0,0.89593,7e-05,13.53242]
[1778130474705,33.06,81021.07,0.0,0.89593,7e-05,13.53242]
[1778130480000,33.06,81020.96,0.0,0.89591,7e-05,13.53401]
[1778130483122,33.06,81021.0,0.0,0.89591,7e-05,13.53395]
[1778130483202,33.06,81021.0,0.0,0.89591,7e-05,13.53395]
[1778130483302,33.06,81021.0,0.0,0.89591,7e-05,13.53405]
[1778130488439,33.06,81021.1,0.0,0.89591,7e-05,13.53389]
[1778130488533,33.06,81021.1,0.0,0.89591,7e-05,13.53389]
[1778130490990,33.06,81028.14,0.0,0.89643,7e-05,13.48622]
[1778130491200,33.06,81028.14,0.0,0.89643,7e-05,13.48622]
[1778130493664,33.06,81027.96,0.0,0.89642,7e-05,13.48703]
[1778130493702,33.06,81027.96,0.0,0.89642,7e-05,13.48703]
[1778130493714,33.06,81027.22,0.0,0.89637,7e-05,13.49158]
[1778130496112,33.06,81021.5,0.0,0.89595,7e-05,13.5302]
[1778130497379,33.06,81021.5,0.0,0.89595,7e-05,13.5302]
[1778130497452,33.06,81021.5,0.0,0.89595,7e-05,13.5302]
[1778130501147,33.06,81029.48,0.0,0.89653,7e-05,13.47686]
[1778130502204,33.06,81029.48,0.0,0.89653,7e-05,13.47686]
[1778130502452,33.06,81029.48,0.0,0.89653,7e-05,13.47686]
[1778130502527,33.06,81029.48,0.0,0.89653,7e-05,13.47686]
[1778130502702,33.06,81029.48,0.0,0.89653,7e-05,13.47686]
[1778130502708,33.06,81031.74,0.0,0.8967,7e-05,13.46154]
[1778130507909,33.06,81030.91,0.0,0.89665,7e-05,13.46625]
[1778130507951,33.06,81030.91,0.0,0.89665,7e-05,13.46625]
[1778130508534,33.06,81030.91,0.0,0.89665,7e-05,13.46625]
[1778130508701,33.06,81030.91,0.0,0.89665,7e-05,13.46625]
[1778130508636,33.06,81031.12,0.0,0.89666,7e-05,13.46467]
[1778130514198,33.06,81030.19,0.0,0.89663,7e-05,13.46621]
[1778130514452,33.06,81030.19,0.0,0.89663,7e-05,13.46621]
[1778130514552,33.06,81031.16,0.0,0.8967,7e-05,13.45955]
[1778130514750,33.06,81031.16,0.0,0.8967,7e-05,13.45955]
[1778130514951,33.06,81031.16,0.0,0.8967,7e-05,13.45955]
[1778130520281,33.06,81024.82,0.0,0.89625,7e-05,13.50156]
[1778130521674,33.06,81024.82,0.0,0.89625,7e-05,13.50156]
[1778130521704,33.06,81024.82,0.0,0.89625,7e-05,13.50156]
[1778130521689,33.06,81023.07,0.0,0.89612,7e-05,13.51348]
[1778130522030,33.06,81023.07,0.0,0.89612,7e-05,13.51348]
[1778130522204,33.06,81023.07,0.0,0.89612,7e-05,13.51348]
[1778130527737,33.06,81023.72,0.0,0.89616,7e-05,13.5099]
[1778130527955,33.06,81023.16,0.0,0.89611,7e-05,13.51381]
[1778130528143,33.06,81023.16,0.0,0.89611,7e-05,13.51381]
[1778130528202,33.06,81023.16,0.0,0.89611,7e-05,13.51381]
[1778130528337,33.06,81022.8,0.0,0.89609,7e-05,13.51637]
[1778130533372,33.06,81024.08,0.0,0.89617,7e-05,13.50848]
[1778130533885,33.06,81024.08,0.0,0.89617,7e-05,13.50848]
[1778130533954,33.06,81024.08,0.0,0.89617,7e-05,13.50848]
[1778130534198,33.06,81024.08,0.0,0.89617,7e-05,13.50848]
[1778130534454,33.06,81024.08,0.0,0.89617,7e-05,13.50848]
[1778130534488,33.06,81022.8,0.0,0.89608,7e-05,13.51721]
[1778130540421,33.06,81024.79,0.0,0.89621,7e-05,13.50467]
[1778130541167,33.06,81024.79,0.0,0.89621,7e-05,13.50467]
[1778130541202,33.06,81024.79,0.0,0.89621,7e-05,13.50467]
[1778130541599,33.06,81024.79,0.0,0.89621,7e-05,13.50467]
[1778130541704,33.06,81024.79,0.0,0.89621,7e-05,13.50467]
[1778130541767,33.06,81023.5,0.0,0.89612,7e-05,13.51361]
[1778130547470,33.06,81023.28,0.0,0.89609,7e-05,13.51574]
[1778130552507,33.06,81023.23,0.0,0.89608,7e-05,13.51677]
[1778130557540,33.06,81023.16,0.0,0.89607,7e-05,13.51801]
[1778130558547,33.06,81030.23,0.0,0.89658,7e-05,13.47078]
[1778130559554,33.06,81036.38,0.0,0.89703,7e-05,13.42943]
[1778130560536,33.06,81036.38,0.0,0.89703,7e-05,13.42943]
[1778130560706,33.06,81036.38,0.0,0.89703,7e-05,13.42943]
[1778130560754,33.06,81035.59,0.0,0.89697,7e-05,13.43462]
[1778130560911,33.06,81035.59,0.0,0.89697,7e-05,13.43462]
[1778130560958,33.06,81035.59,0.0,0.89697,7e-05,13.43462]
[1778130566603,33.07,81035.68,0.0,0.89696,7e-05,13.43569]
[1778130571638,33.07,81035.04,0.0,0.89693,7e-05,13.43703]
[1778130576786,33.07,81035.24,0.0,0.89695,7e-05,13.43503]
[1778130576805,33.07,81037.09,0.0,0.89709,7e-05,13.42273]
[1778130576950,33.07,81037.09,0.0,0.89709,7e-05,13.42273]
[1778130577386,33.07,81037.09,0.0,0.89709,7e-05,13.42273]
[1778130577452,33.07,81037.09,0.0,0.89709,7e-05,13.42273]
[1778130582718,33.07,81030.95,0.0,0.89664,7e-05,13.46419]
[1778130582847,33.07,81030.95,0.0,0.89664,7e-05,13.46419]
[1778130582955,33.07,81030.95,0.0,0.89664,7e-05,13.46419]
[1778130583211,33.07,81030.95,0.0,0.89664,7e-05,13.46419]
[1778130583452,33.07,81030.95,0.0,0.89664,7e-05,13.46419]
[1778130583725,33.07,81031.03,0.0,0.89664,7e-05,13.46385]
[1778130588760,33.07,81033.43,0.0,0.8968,7e-05,13.44872]
[1778130589281,33.07,81033.43,0.0,0.8968,7e-05,13.44872]
[1778130589454,33.07,81033.43,0.0,0.8968,7e-05,13.44872]
[1778130589767,33.07,81032.97,0.0,0.89677,7e-05,13.45201]
[1778130589886,33.07,81032.97,0.0,0.89677,7e-05,13.45201]
[1778130589954,33.07,81032.97,0.0,0.89677,7e-05,13.45201]
[1778130595809,33.07,81033.35,0.0,0.89678,7e-05,13.45084]
[1778130598175,33.07,81034.79,0.0,0.89688,7e-05,13.44158]
[1778130598204,33.07,81034.79,0.0,0.89688,7e-05,13.44158]
[1778130598627,33.07,81034.79,0.0,0.89688,7e-05,13.44158]
[1778130598704,33.07,81034.79,0.0,0.89688,7e-05,13.44158]
[1778130598830,33.07,81036.36,0.0,0.89699,7e-05,13.43128]
[1778130606886,33.08,81036.04,0.0,0.89695,7e-05,13.43527]
[1778130608035,33.08,81036.04,0.0,0.89695,7e-05,13.43527]
[1778130608202,33.08,81036.04,0.0,0.89695,7e-05,13.43527]
[1778130608492,33.08,81036.04,0.0,0.89695,7e-05,13.43527]
[1778130608704,33.08,81036.04,0.0,0.89695,7e-05,13.43527]
[1778130608801,33.08,81036.15,0.0,0.89696,7e-05,13.43475]
[1778130614501,33.08,81032.69,0.0,0.89669,7e-05,13.45897]
[1778130614704,33.08,81032.69,0.0,0.89669,7e-05,13.45897]
[1778130614791,33.08,81031.3,0.0,0.89659,7e-05,13.46844]
[1778130615121,33.08,81031.3,0.0,0.89659,7e-05,13.46844]
[1778130615201,33.08,81031.3,0.0,0.89659,7e-05,13.46844]
[1778130625013,33.08,81031.22,0.0,0.89657,7e-05,13.47052]
[1778130628314,33.08,81031.63,0.0,0.8966,7e-05,13.46804]
[1778130628453,33.08,81031.63,0.0,0.8966,7e-05,13.46804]
[1778130628832,33.08,81031.63,0.0,0.8966,7e-05,13.46804]
[1778130628475,33.08,81031.49,0.0,0.89659,7e-05,13.4687]
[1778130628952,33.08,81031.49,0.0,0.89659,7e-05,13.4687]
[1778130634076,33.08,81031.87,0.0,0.89665,7e-05,13.46192]
[1778130640118,33.08,81031.63,0.0,0.89663,7e-05,13.46348]
[1778130645153,33.08,81031.71,0.0,0.89665,7e-05,13.46155]
[1778130648067,33.08,81034.51,0.0,0.89686,7e-05,13.44227]
[1778130648205,33.08,81034.51,0.0,0.89686,7e-05,13.44227]
[1778130648632,33.08,81034.51,0.0,0.89686,7e-05,13.44227]
[1778130648704,33.08,81034.51,0.0,0.89686,7e-05,13.44227]
[1778130648729,33.08,81034.31,0.0,0.89685,7e-05,13.44299]
[1778130653209,33.07,81039.29,0.0,0.89724,7e-05,13.40655]
[1778130654216,33.07,81049.13,0.0,0.89796,7e-05,13.34024]
[1778130655135,33.07,81049.13,0.0,0.89796,7e-05,13.34024]
[1778130655204,33.07,81049.13,0.0,0.89796,7e-05,13.34024]
[1778130655696,33.07,81049.13,0.0,0.89796,7e-05,13.34024]
[1778130655724,33.07,81048.26,0.0,0.8979,7e-05,13.34558]
[1778130655951,33.07,81048.26,0.0,0.8979,7e-05,13.34558]
[1778130657237,33.07,81057.04,0.0,0.89854,7e-05,13.28608]
[1778130658547,33.07,81057.04,0.0,0.89854,7e-05,13.28608]
[1778130658705,33.07,81057.04,0.0,0.89854,7e-05,13.28608]
[1778130660814,33.07,81058.74,0.0,0.89867,7e-05,13.27403]
[1778130660952,33.07,81058.38,0.0,0.89865,7e-05,13.27608]
[1778130661265,33.07,81057.45,0.0,0.89859,7e-05,13.28194]
[1778130663279,33.06,81052.24,0.0,0.89822,7e-05,13.31598]
[1778130664063,33.06,81052.24,0.0,0.89822,7e-05,13.31598]
[1778130664201,33.06,81052.24,0.0,0.89822,7e-05,13.31598]
[1778130669794,33.06,81051.82,0.0,0.89821,7e-05,13.31676]
[1778130669801,33.06,81048.92,0.0,0.89801,7e-05,13.33573]
[1778130669949,33.06,81048.92,0.0,0.89801,7e-05,13.33573]
[1778130670496,33.06,81048.92,0.0,0.89801,7e-05,13.33573]
[1778130670708,33.06,81048.92,0.0,0.89801,7e-05,13.33573]
[1778130670719,33.06,81045.79,0.0,0.89779,7e-05,13.35622]
[1778130676370,33.06,81047.54,0.0,0.89791,7e-05,13.34438]
[1778130681405,33.06,81047.73,0.0,0.89793,7e-05,13.34314]
[1778130682288,33.06,81047.73,0.0,0.89793,7e-05,13.34314]
[1778130682458,33.06,81047.73,0.0,0.89793,7e-05,13.34314]
[1778130682492,33.06,81048.24,0.0,0.89796,7e-05,13.33975]
[1778130683025,33.06,81048.24,0.0,0.89796,7e-05,13.33975]
[1778130683205,33.06,81048.24,0.0,0.89796,7e-05,13.33975]
[1778130688499,33.06,81048.31,0.0,0.89799,7e-05,13.33737]
[1778130688703,33.06,81048.31,0.0,0.89799,7e-05,13.33737]
[1778130696510,33.05,81050.8,0.0,0.89822,7e-05,13.31385]
[1778130698664,33.05,81050.9,0.0,0.89823,7e-05,13.31285]
[1778130698705,33.05,81050.9,0.0,0.89823,7e-05,13.31285]
[1778130698805,33.05,81051.4,0.0,0.89827,7e-05,13.30919]
[1778130699316,33.05,81051.4,0.0,0.89827,7e-05,13.30919]
[1778130699455,33.05,81051.4,0.0,0.89827,7e-05,13.30919]
[1778130705744,33.05,81051.4,0.0,0.89828,7e-05,13.30854]
[1778130705925,33.05,81051.41,0.0,0.8983,7e-05,13.30658]
[1778130705950,33.05,81051.41,0.0,0.8983,7e-05,13.30658]
[1778130706580,33.05,81051.64,0.0,0.89832,7e-05,13.30504]
[1778130708510,33.05,81053.71,0.0,0.89847,7e-05,13.29092]
[1778130708704,33.05,81053.71,0.0,0.89847,7e-05,13.29092]
[1778130711615,33.04,81059.34,0.0,0.89888,7e-05,13.25224]
[1778130712016,33.04,81059.34,0.0,0.89888,7e-05,13.25224]
[1778130712201,33.04,81059.34,0.0,0.89888,7e-05,13.25224]
[1778130712491,33.04,81059.34,0.0,0.89888,7e-05,13.25224]
[1778130712702,33.04,81059.34,0.0,0.89888,7e-05,13.25224]
[1778130712800,33.04,81062.63,0.0,0.89912,7e-05,13.23007]
[1778130718666,33.04,81063.18,0.0,0.89917,7e-05,13.22521]
[1778130719322,33.04,81063.18,0.0,0.89917,7e-05,13.22521]
[1778130719450,33.04,81063.18,0.0,0.89917,7e-05,13.22521]
[1778130719961,33.04,81064.31,0.0,0.89926,7e-05,13.2175]
[1778130720204,33.04,81064.31,0.0,0.89926,7e-05,13.2175]
[1778130725715,33.04,81063.73,0.0,0.89923,7e-05,13.22033]
[1778130729836,33.04,81064.17,0.0,0.89926,7e-05,13.21707]
[1778130729952,33.04,81064.17,0.0,0.89926,7e-05,13.21707]
[1778130729934,33.04,81065.86,0.0,0.89939,7e-05,13.20535]
[1778130730352,33.04,81065.86,0.0,0.89939,7e-05,13.20535]
[1778130730454,33.04,81065.86,0.0,0.89939,7e-05,13.20535]
[1778130730750,33.04,81066.0,0.0,0.8994,7e-05,13.20442]
[1778130733771,33.04,81077.77,0.0,0.90024,7e-05,13.12575]
[1778130734768,33.04,81077.77,0.0,0.90024,7e-05,13.12575]
[1778130734950,33.04,81077.77,0.0,0.90024,7e-05,13.12575]
[1778130734778,33.04,81084.71,0.0,0.90073,7e-05,13.07967]
[1778130735480,33.04,81084.71,0.0,0.90073,7e-05,13.07967]
[1778130735704,33.04,81084.71,0.0,0.90073,7e-05,13.07967]
[1778130735785,33.04,81085.08,0.0,0.90075,7e-05,13.07727]
[1778130739921,33.04,81084.95,0.0,0.90074,7e-05,13.07829]
[1778130739957,33.04,81084.95,0.0,0.90074,7e-05,13.07829]
[1778130739928,33.04,81088.91,0.0,0.90102,7e-05,13.0521]
[1778130740820,33.04,81093.7,0.0,0.90136,7e-05,13.02044]
[1778130741410,33.04,81093.7,0.0,0.90136,7e-05,13.02044]
[1778130741455,33.04,81093.7,0.0,0.90136,7e-05,13.02044]
[1778130752904,33.04,81095.22,0.0,0.90147,7e-05,13.00829]
[1778130755417,33.04,81095.24,0.0,0.90147,7e-05,13.00831]
[1778130755450,33.04,81095.24,0.0,0.90147,7e-05,13.00831]
[1778130755926,33.04,81094.82,0.0,0.90144,7e-05,13.0114]
[1778130756689,33.04,81094.82,0.0,0.90144,7e-05,13.0114]
[1778130756707,33.04,81094.82,0.0,0.90144,7e-05,13.0114]
[1778130757940,33.04,81103.67,0.0,0.90205,7e-05,12.95319]
[1778130760961,33.04,81104.52,0.0,0.9021,7e-05,12.9482]
[1778130761371,33.04,81104.52,0.0,0.9021,7e-05,12.9482]
[1778130761452,33.04,81104.52,0.0,0.9021,7e-05,12.9482]
[1778130761968,33.04,81104.85,0.0,0.90212,7e-05,12.94651]
[1778130763439,33.04,81103.1,0.0,0.902,7e-05,12.95831]
[1778130763455,33.04,81103.1,0.0,0.902,7e-05,12.95831]
[1778130769017,33.05,81107.46,0.0,0.90229,7e-05,12.93104]
[1778130773186,33.05,81108.1,0.0,0.90232,7e-05,12.92763]
[1778130773199,33.05,81108.1,0.0,0.90232,7e-05,12.92763]
[1778130773287,33.05,81108.1,0.0,0.90232,7e-05,12.9279]
[1778130774338,33.05,81108.1,0.0,0.90232,7e-05,12.9279]
[1778130774453,33.05,81108.1,0.0,0.90232,7e-05,12.9279]
[1778130779705,33.05,81109.22,0.0,0.90238,7e-05,12.92184]
[1778130779954,33.05,81109.22,0.0,0.90238,7e-05,12.92184]
[1778130785129,33.05,81111.77,0.0,0.90254,7e-05,12.90693]
[1778130786160,33.05,81111.77,0.0,0.90254,7e-05,12.90693]
[1778130786200,33.05,81111.77,0.0,0.90254,7e-05,12.90693]
[1778130786300,33.05,81112.57,0.0,0.90259,7e-05,12.90193]
[1778130787510,33.05,81112.57,0.0,0.90259,7e-05,12.90193]
[1778130787705,33.05,81112.57,0.0,0.90259,7e-05,12.90193]
[1778130790092,33.06,81111.9,0.0,0.90254,7e-05,12.9072]
[1778130790612,33.06,81111.9,0.0,0.90254,7e-05,12.9072]
[1778130790703,33.06,81111.9,0.0,0.90254,7e-05,12.9072]
[1778130790767,33.06,81113.38,0.0,0.90264,7e-05,12.89772]
[1778130795624,33.06,81114.13,0.0,0.90268,7e-05,12.89396]
[1778130795702,33.06,81114.13,0.0,0.90268,7e-05,12.89396]
[1778130796206,33.06,81122.93,0.0,0.90328,7e-05,12.83659]
[1778130798015,33.06,81122.93,0.0,0.90328,7e-05,12.83659]
[1778130797213,33.06,81126.44,0.0,0.90352,7e-05,12.81388]
[1778130798202,33.06,81126.44,0.0,0.90352,7e-05,12.81388]
[1778130800701,33.06,81124.92,0.0,0.90341,7e-05,12.82425]
[1778130800802,33.06,81125.86,0.0,0.90348,7e-05,12.81806]
[1778130801306,33.06,81125.86,0.0,0.90348,7e-05,12.81806]
[1778130801451,33.06,81125.86,0.0,0.90348,7e-05,12.81806]
[1778130805184,33.06,81125.74,0.0,0.90347,7e-05,12.81869]
[1778130805199,33.06,81125.74,0.0,0.90347,7e-05,12.81869]
[1778130807835,33.06,81130.56,0.0,0.9038,7e-05,12.78699]
[1778130807949,33.06,81130.56,0.0,0.9038,7e-05,12.78699]
[1778130808050,33.06,81129.39,0.0,0.90372,7e-05,12.79471]
[1778130811040,33.06,81130.33,0.0,0.90379,7e-05,12.78855]
[1778130811205,33.06,81130.45,0.0,0.9038,7e-05,12.78779]
[1778130814999,33.06,81135.49,0.0,0.90416,7e-05,12.75103]
[1778130815201,33.06,81140.43,0.0,0.90451,7e-05,12.71844]
[1778130817296,33.06,81144.71,0.0,0.9048,7e-05,12.6906]
[1778130817449,33.06,81144.71,0.0,0.9048,7e-05,12.6906]
[1778130817473,33.06,81144.71,0.0,0.90479,7e-05,12.69079]
[1778130821398,33.06,81154.28,0.0,0.90544,7e-05,12.62901]
[1778130822405,33.06,81164.76,0.0,0.90614,7e-05,12.5609]
[1778130823412,33.06,81165.66,0.0,0.90621,7e-05,12.555]
[1778130825196,33.06,81163.39,0.0,0.90605,7e-05,12.56978]
[1778130825450,33.06,81163.39,0.0,0.90605,7e-05,12.56978]
[1778130829722,33.06,81156.46,0.0,0.90559,7e-05,12.61471]
[1778130829948,33.06,81156.46,0.0,0.90559,7e-05,12.61471]
[1778130833307,33.06,81155.54,0.0,0.90553,7e-05,12.6202]
[1778130833452,33.06,81155.54,0.0,0.90553,7e-05,12.6202]
[1778130834489,33.06,81147.06,0.0,0.90495,7e-05,12.67537]
[1778130836186,33.06,81143.58,0.0,0.90472,7e-05,12.69838]
[1778130836203,33.06,81143.58,0.0,0.90472,7e-05,12.69838]
[1778130836503,33.06,81142.27,0.0,0.90462,7e-05,12.70715]
[1778130839707,33.06,81142.96,0.0,0.90468,7e-05,12.70214]
[1778130839952,33.06,81142.96,0.0,0.90468,7e-05,12.70214]
[1778130843153,33.06,81143.64,0.0,0.90473,7e-05,12.69675]
[1778130843202,33.06,81143.64,0.0,0.90473,7e-05,12.69675]
[1778130843495,33.06,81143.64,0.0,0.90473,7e-05,12.69675]
[1778130843701,33.06,81143.64,0.0,0.90473,7e-05,12.69675]
[1778130843757,33.06,81143.03,0.0,0.90469,7e-05,12.70052]
[1778130844559,33.06,81149.81,0.0,0.90516,7e-05,12.65591]
[1778130850601,33.06,81150.06,0.0,0.90518,7e-05,12.65337]
[1778130851787,33.06,81150.06,0.0,0.90518,7e-05,12.65337]
[1778130851951,33.06,81150.06,0.0,0.90518,7e-05,12.65337]
[1778130852006,33.06,81144.22,0.0,0.90479,7e-05,12.69145]
[1778130853622,33.06,81131.62,0.0,0.90392,7e-05,12.77409]
[1778130854932,33.06,81131.62,0.0,0.90392,7e-05,12.77409]
[1778130854949,33.06,81131.62,0.0,0.90392,7e-05,12.77409]
[1778130855033,33.06,81119.02,0.0,0.90305,7e-05,12.85743]
[1778130855637,33.06,81114.54,0.0,0.90273,7e-05,12.88731]
[1778130858800,33.06,81111.21,0.0,0.9025,7e-05,12.90987]
[1778130858950,33.06,81111.21,0.0,0.9025,7e-05,12.90987]
[1778130859036,33.06,81119.51,0.0,0.90307,7e-05,12.85547]
[1778130860672,33.06,81122.03,0.0,0.90324,7e-05,12.83963]
[1778130861508,33.06,81122.03,0.0,0.90324,7e-05,12.83963]
[1778130861699,33.06,81122.03,0.0,0.90324,7e-05,12.83963]
[1778130861800,33.06,81122.09,0.0,0.90324,7e-05,12.83962]
[1778130862532,33.06,81122.09,0.0,0.90324,7e-05,12.83962]
[1778130862702,33.06,81122.09,0.0,0.90324,7e-05,12.83962]
[1778130862775,33.06,81116.0,0.0,0.90281,7e-05,12.88009]
[1778130864700,33.06,81121.22,0.0,0.90317,7e-05,12.84639]
[1778130865774,33.06,81121.22,0.0,0.90317,7e-05,12.84639]
[1778130865949,33.06,81121.22,0.0,0.90317,7e-05,12.84639]
[1778130866044,33.06,81120.07,0.0,0.90308,7e-05,12.85431]
[1778130871749,33.07,81112.39,0.0,0.90255,7e-05,12.90309]
[1778130876784,33.07,81112.53,0.0,0.90255,7e-05,12.90334]
[1778130881820,33.07,81113.41,0.0,0.9026,7e-05,12.89865]
[1778130883834,33.07,81121.02,0.0,0.90312,7e-05,12.84901]
[1778130885848,33.07,81126.38,0.0,0.90349,7e-05,12.81398]
[1778130890883,33.07,81124.56,0.0,0.90337,7e-05,12.82569]
[1778130894911,33.07,81114.64,0.0,0.90267,7e-05,12.89212]
[1778130899946,33.07,81115.33,0.0,0.90271,7e-05,12.88852]
[1778130904981,33.08,81117.66,0.0,0.90286,7e-05,12.87419]
[1778130910017,33.07,81117.3,0.0,0.90284,7e-05,12.87608]
[1778130915052,33.07,81117.0,0.0,0.90283,7e-05,12.87719]
[1778130920087,33.07,81121.0,0.0,0.90311,7e-05,12.84998]
[1778130923108,33.07,81127.23,0.0,0.90355,7e-05,12.80818]
[1778130928143,33.07,81128.85,0.0,0.90367,7e-05,12.79706]
[1778130933178,33.07,81127.95,0.0,0.90363,7e-05,12.79915]
[1778130938213,33.07,81128.41,0.0,0.90365,7e-05,12.7976]
[1778130943248,33.07,81128.17,0.0,0.90362,7e-05,12.80059]
[1778130948283,33.08,81124.65,0.0,0.90336,7e-05,12.82504]
[1778130953318,33.08,81125.28,0.0,0.90339,7e-05,12.82209]
[1778130958353,33.08,81128.99,0.0,0.90364,7e-05,12.79854]
[1778130963388,33.08,81130.41,0.0,0.90375,7e-05,12.78807]
[1778130968423,33.07,81130.5,0.0,0.90378,7e-05,12.78482]
[1778130973458,33.07,81140.39,0.0,0.90449,7e-05,12.71728]
[1778130974465,33.07,81142.97,0.0,0.90467,7e-05,12.69995]
[1778130977636,33.07,81143.45,0.0,0.90471,7e-05,12.69601]
[1778130977698,33.07,81143.45,0.0,0.90471,7e-05,12.69601]
[1778130981902,33.07,81144.78,0.0,0.90482,7e-05,12.68583]
[1778130981951,33.07,81144.78,0.0,0.90482,7e-05,12.68583]
[1778130982027,33.06,81144.38,0.0,0.90479,7e-05,12.68811]
[1778130987792,33.06,81145.06,0.0,0.90485,7e-05,12.68269]
[1778130987942,33.06,81145.06,0.0,0.90485,7e-05,12.68269]
[1778130988563,33.06,81138.85,0.0,0.90444,7e-05,12.72215]
[1778130992385,33.06,81136.06,0.0,0.90428,7e-05,12.73555]
[1778130992450,33.06,81136.06,0.0,0.90428,7e-05,12.73555]
[1778130992591,33.06,81136.5,0.0,0.90431,7e-05,12.73229]
[1778130997626,33.06,81137.43,0.0,0.9044,7e-05,12.72446]
[1778130999271,33.06,81137.57,0.0,0.90441,7e-05,12.7232]
[1778130999450,33.06,81137.57,0.0,0.90441,7e-05,12.7232]
[1778131003668,33.05,81145.64,0.0,0.90498,7e-05,12.6688]
[1778131005509,33.05,81148.43,0.0,0.90517,7e-05,12.6503]
[1778131005702,33.05,81148.43,0.0,0.90517,7e-05,12.6503]
[1778131005729,33.05,81149.43,0.0,0.90524,7e-05,12.64354]
[1778131011724,33.05,81151.35,0.0,0.90538,7e-05,12.62988]
[1778131016700,33.05,81152.43,0.0,0.90546,7e-05,12.62217]
[1778131021796,33.05,81153.23,0.0,0.90552,7e-05,12.61607]
[1778131024938,33.05,81150.8,0.0,0.90536,7e-05,12.63169]
[1778131024952,33.05,81150.8,0.0,0.90536,7e-05,12.63169]
[1778131025004,33.05,81150.8,0.0,0.90536,7e-05,12.63169]
[1778131025199,33.05,81150.8,0.0,0.90536,7e-05,12.63169]
[1778131025270,33.05,81150.2,0.0,0.90532,7e-05,12.63529]
[1778131031866,33.05,81150.38,0.0,0.90535,7e-05,12.63316]
[1778131036978,33.05,81147.42,0.0,0.90515,7e-05,12.65191]
[1778131037035,33.05,81147.42,0.0,0.90515,7e-05,12.65191]
[1778131037204,33.05,81147.42,0.0,0.90515,7e-05,12.65191]
[1778131037131,33.04,81146.83,0.0,0.90511,7e-05,12.6556]
[1778131042323,33.04,81146.95,0.0,0.90513,7e-05,12.65394]
[1778131042408,33.04,81146.95,0.0,0.90513,7e-05,12.65394]
[1778131042452,33.04,81146.95,0.0,0.90513,7e-05,12.65394]
[1778131042943,33.04,81147.15,0.0,0.90515,7e-05,12.65246]
[1778131044957,33.04,81139.86,0.0,0.90465,7e-05,12.69987]
[1778131046419,33.04,81141.74,0.0,0.90478,7e-05,12.68732]
[1778131046453,33.04,81141.74,0.0,0.90478,7e-05,12.68732]
[1778131046569,33.04,81141.74,0.0,0.90478,7e-05,12.68732]
[1778131046705,33.04,81141.74,0.0,0.90478,7e-05,12.68732]
[1778131046971,33.04,81141.76,0.0,0.90478,7e-05,12.68699]
[1778131051145,33.04,81146.41,0.0,0.90511,7e-05,12.65596]
[1778131051204,33.04,81146.41,0.0,0.90511,7e-05,12.65596]
[1778131051300,33.04,81147.66,0.0,0.90522,7e-05,12.64371]
[1778131051452,33.04,81147.66,0.0,0.90522,7e-05,12.64371]
[1778131057041,33.04,81150.86,0.0,0.90544,7e-05,12.62219]
[1778131060088,33.04,81149.32,0.0,0.90534,7e-05,12.63206]
[1778131060156,33.04,81149.32,0.0,0.90534,7e-05,12.63206]
[1778131060202,33.04,81149.32,0.0,0.90534,7e-05,12.63206]
[1778131060303,33.04,81149.39,0.0,0.90535,7e-05,12.63138]
[1778131064202,33.04,81144.66,0.0,0.90503,7e-05,12.66209]
[1778131064300,33.04,81143.73,0.0,0.90497,7e-05,12.66785]
[1778131064452,33.04,81143.73,0.0,0.90497,7e-05,12.66785]
[1778131065070,33.04,81143.73,0.0,0.90497,7e-05,12.66785]
[1778131065204,33.04,81143.73,0.0,0.90497,7e-05,12.66785]
[1778131075167,33.04,81146.0,0.0,0.90514,7e-05,12.65127]
[1778131077303,33.04,81147.0,0.0,0.90521,7e-05,12.64455]
[1778131077306,33.03,81146.28,0.0,0.90517,7e-05,12.64893]
[1778131077419,33.03,81146.28,0.0,0.90517,7e-05,12.64893]
[1778131077454,33.03,81146.28,0.0,0.90517,7e-05,12.64893]
[1778131083587,33.03,81152.16,0.0,0.90557,7e-05,12.60995]
[1778131083705,33.03,81152.16,0.0,0.90557,7e-05,12.60995]
[1778131083736,33.03,81152.16,0.0,0.90557,7e-05,12.60995]
[1778131083951,33.03,81152.16,0.0,0.90557,7e-05,12.60995]
[1778131084052,33.03,81152.16,0.0,0.90557,7e-05,12.60976]
[1778131090272,33.03,81151.79,0.0,0.90555,7e-05,12.61162]
[1778131092512,33.03,81151.75,0.0,0.90555,7e-05,12.61179]
[1778131092711,33.03,81151.75,0.0,0.90555,7e-05,12.61179]
[1778131092711,33.03,81151.75,0.0,0.90555,7e-05,12.61179]
[1778131092950,33.03,81151.75,0.0,0.90555,7e-05,12.61179]
[1778131093010,33.03,81151.75,0.0,0.90555,7e-05,12.61162]
[1778131101355,33.03,81151.78,0.0,0.90556,7e-05,12.61069]
[1778131105739,33.03,81151.78,0.0,0.90556,7e-05,12.61069]
[1778131105952,33.03,81151.78,0.0,0.90556,7e-05,12.61069]
[1778131106003,33.03,81151.78,0.0,0.90556,7e-05,12.61069]
[1778131106202,33.03,81151.78,0.0,0.90556,7e-05,12.61069]
[1778131106302,33.03,81152.35,0.0,0.9056,7e-05,12.60667]
[1778131111425,33.03,81149.43,0.0,0.90544,7e-05,12.62147]
[1778131116460,33.03,81149.71,0.0,0.90546,7e-05,12.61918]
[1778131121495,33.03,81149.51,0.0,0.90545,7e-05,12.62005]
[1778131128545,33.03,81148.78,0.0,0.90541,7e-05,12.62422]
[1778131131358,33.03,81145.36,0.0,0.90517,7e-05,12.64651]
[1778131131454,33.03,81144.36,0.0,0.90511,7e-05,12.65293]
[1778131131560,33.03,81144.36,0.0,0.90511,7e-05,12.65293]
[1778131131702,33.03,81144.36,0.0,0.90511,7e-05,12.65293]
[1778131131721,33.03,81144.77,0.0,0.90514,7e-05,12.6501]
[1778131137608,33.03,81143.51,0.0,0.90506,7e-05,12.65741]
[1778131142305,33.02,81140.76,0.0,0.90488,7e-05,12.67492]
[1778131142453,33.02,81139.98,0.0,0.90483,7e-05,12.67983]
[1778131142461,33.02,81139.98,0.0,0.90483,7e-05,12.67983]
[1778131142701,33.02,81139.98,0.0,0.90483,7e-05,12.67983]
[1778131142789,33.02,81139.47,0.0,0.90479,7e-05,12.68297]
[1778131149692,33.02,81139.86,0.0,0.90484,7e-05,12.6789]
[1778131151457,33.02,81139.51,0.0,0.90481,7e-05,12.68099]
[1778131151603,33.02,81139.51,0.0,0.90481,7e-05,12.68099]
[1778131151706,33.02,81139.51,0.0,0.90481,7e-05,12.68099]
[1778131151764,33.02,81139.52,0.0,0.90482,7e-05,12.68071]
[1778131158755,33.02,81139.42,0.0,0.90482,7e-05,12.67987]
[1778131165804,33.02,81139.44,0.0,0.90484,7e-05,12.67824]
[1778131170839,33.01,81139.34,0.0,0.90485,7e-05,12.67784]
[1778131173658,33.01,81140.41,0.0,0.90495,7e-05,12.66663]
[1778131173702,33.01,81140.41,0.0,0.90495,7e-05,12.66663]
[1778131173866,33.01,81140.41,0.0,0.90495,7e-05,12.66663]
[1778131173955,33.01,81140.41,0.0,0.90495,7e-05,12.66663]
[1778131174034,33.01,81141.35,0.0,0.90501,7e-05,12.66027]
[1778131179669,33.01,81140.86,0.0,0.90499,7e-05,12.66252]
[1778131179705,33.01,81140.86,0.0,0.90499,7e-05,12.66252]
[1778131180789,33.01,81140.83,0.0,0.90499,7e-05,12.66252]
[1778131180953,33.01,81140.83,0.0,0.90499,7e-05,12.66252]
[1778131181054,33.01,81141.3,0.0,0.90502,7e-05,12.65925]
[1778131184744,33.01,81145.55,0.0,0.90532,7e-05,12.63083]
[1778131184953,33.01,81145.55,0.0,0.90532,7e-05,12.63083]
[1778131186951,33.01,81139.59,0.0,0.90492,7e-05,12.66946]
[1778131190081,33.01,81141.03,0.0,0.90502,7e-05,12.65963]
[1778131190205,33.01,81141.03,0.0,0.90502,7e-05,12.65963]
[1778131190300,33.01,81142.76,0.0,0.90514,7e-05,12.64811]
[1778131190453,33.01,81142.76,0.0,0.90514,7e-05,12.64811]
[1778131197022,33.01,81140.19,0.0,0.90498,7e-05,12.66374]
[1778131197907,33.01,81140.19,0.0,0.90498,7e-05,12.66374]
[1778131197951,33.01,81140.19,0.0,0.90498,7e-05,12.66374]
[1778131198047,33.01,81140.19,0.0,0.90498,7e-05,12.66374]
[1778131198205,33.01,81140.19,0.0,0.90498,7e-05,12.66374]
[1778131198264,33.01,81139.13,0.0,0.90491,7e-05,12.67049]
[1778131201050,33.01,81127.8,0.0,0.90413,7e-05,12.74425]
[1778131202057,33.01,81120.52,0.0,0.90364,7e-05,12.79182]
[1778131203616,33.01,81119.45,0.0,0.90357,7e-05,12.79847]
[1778131203702,33.01,81119.45,0.0,0.90357,7e-05,12.79847]
[1778131203704,33.01,81119.45,0.0,0.90357,7e-05,12.79847]
[1778131203953,33.01,81119.45,0.0,0.90357,7e-05,12.79847]
[1778131204035,33.0,81119.45,0.0,0.90357,7e-05,12.79806]
[1778131209106,33.0,81118.33,0.0,0.90351,7e-05,12.80342]
[1778131210071,33.0,81118.33,0.0,0.90351,7e-05,12.80342]
[1778131210201,33.0,81118.33,0.0,0.90351,7e-05,12.80342]
[1778131210213,33.0,81118.33,0.0,0.90351,7e-05,12.80342]
[1778131210454,33.0,81118.33,0.0,0.90351,7e-05,12.80342]
[1778131210235,33.0,81118.56,0.0,0.90353,7e-05,12.80149]
[1778131216388,33.0,81118.55,0.0,0.90355,7e-05,12.79992]
[1778131216454,33.0,81118.55,0.0,0.90355,7e-05,12.79992]
[1778131216424,33.0,81119.16,0.0,0.9036,7e-05,12.79549]
[1778131216486,33.0,81119.16,0.0,0.9036,7e-05,12.79549]
[1778131216701,33.0,81119.16,0.0,0.9036,7e-05,12.79549]
[1778131216744,33.0,81119.16,0.0,0.9036,7e-05,12.79508]
[1778131221191,32.99,81114.18,0.0,0.90327,7e-05,12.82623]
[1778131222261,32.99,81114.18,0.0,0.90327,7e-05,12.82623]
[1778131222373,32.99,81114.18,0.0,0.90327,7e-05,12.82623]
[1778131222453,32.99,81114.18,0.0,0.90327,7e-05,12.82623]
[1778131222467,32.99,81114.39,0.0,0.90328,7e-05,12.82513]
[1778131228240,32.99,81113.74,0.0,0.90324,7e-05,12.82942]
[1778131229766,32.99,81114.77,0.0,0.90331,7e-05,12.82253]
[1778131229952,32.99,81114.77,0.0,0.90331,7e-05,12.82253]
[1778131229982,32.99,81114.77,0.0,0.90331,7e-05,12.82253]
[1778131230206,32.99,81114.77,0.0,0.90331,7e-05,12.82253]
[1778131230254,32.99,81115.4,0.0,0.90336,7e-05,12.81789]
[1778131235289,32.99,81113.42,0.0,0.90327,7e-05,12.82475]
[1778131238797,32.99,81114.92,0.0,0.90339,7e-05,12.81335]
[1778131238957,32.99,81114.92,0.0,0.90339,7e-05,12.81335]
[1778131238992,32.99,81114.92,0.0,0.90339,7e-05,12.81335]
[1778131239204,32.99,81114.92,0.0,0.90339,7e-05,12.81335]
[1778131239317,32.99,81114.24,0.0,0.90335,7e-05,12.81734]
[1778131244352,32.98,81113.96,0.0,0.90336,7e-05,12.81665]
[1778131250395,32.98,81114.22,0.0,0.90341,7e-05,12.81188]
[1778131255431,32.97,81114.4,0.0,0.90344,7e-05,12.80813]
[1778131261473,32.97,81114.03,0.0,0.90345,7e-05,12.80748]
[1778131262631,32.97,81114.7,0.0,0.9035,7e-05,12.80255]
[1778131262701,32.97,81114.7,0.0,0.9035,7e-05,12.80255]
[1778131263080,32.97,81114.7,0.0,0.9035,7e-05,12.80255]
[1778131263205,32.97,81114.7,0.0,0.9035,7e-05,12.80255]
[1778131263487,32.97,81113.94,0.0,0.90345,7e-05,12.80705]
[1778131268355,32.96,81114.15,0.0,0.9035,7e-05,12.80309]
[1778131268450,32.96,81114.15,0.0,0.9035,7e-05,12.80309]
[1778131268522,32.96,81114.42,0.0,0.90351,7e-05,12.80131]
[1778131268703,32.96,81114.42,0.0,0.90351,7e-05,12.80131]
[1778131268952,32.96,81114.42,0.0,0.90351,7e-05,12.80131]
[1778131271543,32.96,81106.8,0.0,0.903,7e-05,12.84992]
[1778131272550,32.96,81101.96,0.0,0.90267,7e-05,12.88132]
[1778131273914,32.96,81101.96,0.0,0.90267,7e-05,12.88132]
[1778131273949,32.96,81101.96,0.0,0.90267,7e-05,12.88132]
[1778131274062,32.96,81101.08,0.0,0.90262,7e-05,12.8865]
[1778131274850,32.96,81101.08,0.0,0.90262,7e-05,12.8865]
[1778131274955,32.96,81101.08,0.0,0.90262,7e-05,12.8865]
[1778131281443,32.96,81097.23,0.0,0.90237,7e-05,12.9102]
[1778131281450,32.96,81097.23,0.0,0.90237,7e-05,12.9102]
[1778131281613,32.96,81097.25,0.0,0.90237,7e-05,12.90961]
[1778131284828,32.96,81096.78,0.0,0.90234,7e-05,12.91229]
[1778131284952,32.96,81096.78,0.0,0.90234,7e-05,12.91229]
[1778131290676,32.95,81097.69,0.0,0.90245,7e-05,12.90192]
[1778131292881,32.95,81097.69,0.0,0.90245,7e-05,12.90192]
[1778131292952,32.95,81097.69,0.0,0.90245,7e-05,12.90192]
[1778131293060,32.95,81097.69,0.0,0.90245,7e-05,12.90192]
[1778131293203,32.95,81097.69,0.0,0.90245,7e-05,12.90192]
[1778131293257,32.95,81097.22,0.0,0.90246,7e-05,12.90004]
[1778131298732,32.94,81097.69,0.0,0.90252,7e-05,12.89429]
[1778131303767,32.94,81097.34,0.0,0.90251,7e-05,12.89508]
[1778131305044,32.94,81097.34,0.0,0.90251,7e-05,12.89508]
[1778131305202,32.94,81097.34,0.0,0.90251,7e-05,12.89508]
[1778131305302,32.94,81100.59,0.0,0.90274,7e-05,12.87303]
[1778131305853,32.94,81100.59,0.0,0.90274,7e-05,12.87303]
[1778131305952,32.94,81100.59,0.0,0.90274,7e-05,12.87303]
[1778131306050,32.94,81104.43,0.0,0.90301,7e-05,12.84712]
[1778131310387,32.94,81102.42,0.0,0.90289,7e-05,12.85898]
[1778131310449,32.94,81102.42,0.0,0.90289,7e-05,12.85898]
[1778131310550,32.93,81101.79,0.0,0.90285,7e-05,12.86215]
[1778131310696,32.93,81101.79,0.0,0.90285,7e-05,12.86215]
[1778131310949,32.93,81101.79,0.0,0.90285,7e-05,12.86215]
[1778131316003,32.93,81102.13,0.0,0.90289,7e-05,12.85835]
[1778131316202,32.93,81102.13,0.0,0.90289,7e-05,12.85835]
[1778131316301,32.93,81100.16,0.0,0.90276,7e-05,12.87089]
[1778131319791,32.93,81099.12,0.0,0.90269,7e-05,12.87752]
[1778131319951,32.93,81099.12,0.0,0.90269,7e-05,12.87752]
[1778131320049,32.93,81092.56,0.0,0.90223,7e-05,12.92088]
[1778131325921,32.93,81092.36,0.0,0.90223,7e-05,12.92138]
[1778131328057,32.93,81092.22,0.0,0.90222,7e-05,12.92218]
[1778131328201,32.93,81092.22,0.0,0.90222,7e-05,12.92218]
[1778131328457,32.93,81092.22,0.0,0.90222,7e-05,12.92218]
[1778131328534,32.93,81090.24,0.0,0.90208,7e-05,12.93518]
[1778131328702,32.93,81090.24,0.0,0.90208,7e-05,12.93518]
[1778131333977,32.93,81092.44,0.0,0.90224,7e-05,12.9198]
[1778131334777,32.93,81092.44,0.0,0.90224,7e-05,12.9198]
[1778131334952,32.93,81092.44,0.0,0.90224,7e-05,12.9198]
[1778131335253,32.93,81092.44,0.0,0.90224,7e-05,12.9198]
[1778131335452,32.93,81092.44,0.0,0.90224,7e-05,12.9198]
[1778131335547,32.93,81095.02,0.0,0.90243,7e-05,12.90261]
[1778131341026,32.93,81094.63,0.0,0.9024,7e-05,12.90468]
[1778131341605,32.93,81094.63,0.0,0.9024,7e-05,12.90468]
[1778131341700,32.93,81094.63,0.0,0.9024,7e-05,12.90468]
[1778131342033,32.93,81094.21,0.0,0.90238,7e-05,12.90739]
[1778131346754,32.92,81093.76,0.0,0.90236,7e-05,12.90878]
[1778131346950,32.92,81093.76,0.0,0.90236,7e-05,12.90878]
[1778131352103,32.92,81093.77,0.0,0.90242,7e-05,12.90193]
[1778131353322,32.92,81093.77,0.0,0.90242,7e-05,12.90193]
[1778131353449,32.92,81093.77,0.0,0.90242,7e-05,12.90193]
[1778131353549,32.92,81093.07,0.0,0.90237,7e-05,12.90608]
[1778131356964,32.92,81092.84,0.0,0.90237,7e-05,12.90614]
[1778131357211,32.92,81092.84,0.0,0.90237,7e-05,12.90614]
[1778131361619,32.92,81094.29,0.0,0.90248,7e-05,12.89585]
[1778131361699,32.92,81094.29,0.0,0.90248,7e-05,12.89585]
[1778131362259,32.92,81094.29,0.0,0.90248,7e-05,12.89585]
[1778131362452,32.92,81094.29,0.0,0.90248,7e-05,12.89585]
[1778131362497,32.92,81089.62,0.0,0.90215,7e-05,12.92676]
[1778131368217,32.91,81086.87,0.0,0.90197,7e-05,12.94439]
[1778131375266,32.91,81086.47,0.0,0.90195,7e-05,12.94635]
[1778131378426,32.91,81086.14,0.0,0.90192,7e-05,12.94836]
[1778131378701,32.91,81085.98,0.0,0.90191,7e-05,12.94932]
[1778131379396,32.91,81085.98,0.0,0.90191,7e-05,12.94932]
[1778131379452,32.91,81085.98,0.0,0.90191,7e-05,12.94932]
[1778131379551,32.91,81085.98,0.0,0.90191,7e-05,12.94923]
[1778131385336,32.91,81086.46,0.0,0.90195,7e-05,12.94549]
[1778131389092,32.91,81086.44,0.0,0.90196,7e-05,12.94536]
[1778131389201,32.91,81086.44,0.0,0.90196,7e-05,12.94536]
[1778131392701,32.91,81085.98,0.0,0.90192,7e-05,12.94887]
[1778131393394,32.91,81084.74,0.0,0.90183,7e-05,12.95741]
[1778131393717,32.91,81084.74,0.0,0.90183,7e-05,12.95741]
[1778131393952,32.91,81084.74,0.0,0.90183,7e-05,12.95741]
[1778131398820,32.91,81084.36,0.0,0.9018,7e-05,12.96014]
[1778131398950,32.91,81084.36,0.0,0.9018,7e-05,12.96014]
[1778131399405,32.91,81084.36,0.0,0.9018,7e-05,12.96014]
[1778131399452,32.91,81084.36,0.0,0.9018,7e-05,12.96014]
[1778131399506,32.91,81082.11,0.0,0.90164,7e-05,12.97494]
[1778131405476,32.91,81080.11,0.0,0.9015,7e-05,12.98847]
[1778131405800,32.91,81080.11,0.0,0.9015,7e-05,12.98847]
[1778131405952,32.91,81080.11,0.0,0.9015,7e-05,12.98847]
[1778131408445,32.91,81078.63,0.0,0.90139,7e-05,12.99842]
[1778131408497,32.91,81078.87,0.0,0.90141,7e-05,12.99668]
[1778131408700,32.91,81078.87,0.0,0.90141,7e-05,12.99668]
[1778131414539,32.91,81079.24,0.0,0.90148,7e-05,12.98877]
[1778131417755,32.91,81079.1,0.0,0.90148,7e-05,12.98846]
[1778131423602,32.91,81079.3,0.0,0.90151,7e-05,12.98546]
[1778131428637,32.9,81085.24,0.0,0.90196,7e-05,12.94342]
[1778131429142,32.9,81085.24,0.0,0.90196,7e-05,12.94342]
[1778131429202,32.9,81085.24,0.0,0.90196,7e-05,12.94342]
[1778131429644,32.9,81086.73,0.0,0.90207,7e-05,12.93305]
[1778131434679,32.9,81086.87,0.0,0.90211,7e-05,12.92943]
[1778131437700,32.9,81092.99,0.0,0.90255,7e-05,12.88753]
[1778131441902,32.9,81093.68,0.0,0.90259,7e-05,12.88311]
[1778131441948,32.9,81093.68,0.0,0.90259,7e-05,12.88311]
[1778131447770,32.89,81088.55,0.0,0.90225,7e-05,12.91568]
[1778131448879,32.89,81088.55,0.0,0.90225,7e-05,12.91568]
[1778131448951,32.89,81088.55,0.0,0.90225,7e-05,12.91568]
[1778131449050,32.89,81088.71,0.0,0.90226,7e-05,12.91461]
[1778131454820,32.89,81086.73,0.0,0.90212,7e-05,12.92766]
[1778131459855,32.89,81089.46,0.0,0.90232,7e-05,12.90946]
[1778131464890,32.89,81089.59,0.0,0.90233,7e-05,12.90858]
[1778131469925,32.89,81089.35,0.0,0.90231,7e-05,12.91016]
[1778131474960,32.89,81088.49,0.0,0.90227,7e-05,12.91202]
[1778131481002,32.89,81088.13,0.0,0.90225,7e-05,12.91436]
[1778131488053,32.89,81088.77,0.0,0.9023,7e-05,12.90912]
[1778131493088,32.89,81089.35,0.0,0.90237,7e-05,12.90314]
[1778131498123,32.88,81089.89,0.0,0.90243,7e-05,12.89746]
[1778131503158,32.88,81088.31,0.0,0.90234,7e-05,12.90585]
[1778131508193,32.88,81089.0,0.0,0.90241,7e-05,12.89919]
[1778131513228,32.88,81089.7,0.0,0.90248,7e-05,12.89249]
[1778131518263,32.87,81092.2,0.0,0.90267,7e-05,12.87403]
[1778131523298,32.87,81093.18,0.0,0.90276,7e-05,12.86569]
[1778131529340,32.87,81092.29,0.0,0.90272,7e-05,12.86937]
[1778131534376,32.86,81092.68,0.0,0.90279,7e-05,12.86113]
[1778131543439,32.86,81092.96,0.0,0.90284,7e-05,12.85601]
[1778131549481,32.85,81087.47,0.0,0.90248,7e-05,12.89022]
[1778131550488,32.86,81082.16,0.0,0.9021,7e-05,12.92588]
[1778131555523,32.86,81082.19,0.0,0.90209,7e-05,12.92746]
[1778131558948,32.86,81081.41,0.0,0.90202,7e-05,12.9337]
[1778131559198,32.86,81081.41,0.0,0.90202,7e-05,12.9337]
[1778131559551,32.86,81081.6,0.0,0.90204,7e-05,12.9324]
[1778131560388,32.86,81081.6,0.0,0.90204,7e-05,12.9324]
[1778131560601,32.86,81081.6,0.0,0.90204,7e-05,12.9324]
[1778131561565,32.86,81074.21,0.0,0.90151,7e-05,12.98185]
[1778131562704,32.86,81074.21,0.0,0.90151,7e-05,12.98185]
[1778131565510,32.86,81069.62,0.0,0.90118,7e-05,13.01319]
[1778131565701,32.86,81069.62,0.0,0.90118,7e-05,13.01319]
[1778131565743,32.86,81068.85,0.0,0.90112,7e-05,13.01857]
[1778131571636,32.86,81067.96,0.0,0.90104,7e-05,13.026]
[1778131573384,32.86,81067.64,0.0,0.90102,7e-05,13.02839]
[1778131573453,32.86,81067.64,0.0,0.90102,7e-05,13.02839]
[1778131580699,32.87,81068.29,0.0,0.90104,7e-05,13.02624]
[1778131585734,32.87,81068.22,0.0,0.90102,7e-05,13.02814]
[1778131591776,32.87,81068.17,0.0,0.90102,7e-05,13.02645]
[1778131595594,32.87,81067.16,0.0,0.90095,7e-05,13.03379]
[1778131595702,32.87,81067.16,0.0,0.90095,7e-05,13.03379]
[1778131595804,32.87,81067.21,0.0,0.90094,7e-05,13.03405]
[1778131601846,32.88,81066.87,0.0,0.9009,7e-05,13.03813]
[1778131606881,32.88,81066.92,0.0,0.90089,7e-05,13.03963]
[1778131611919,32.88,81066.81,0.0,0.90086,7e-05,13.04193]
[1778131616954,32.89,81061.02,0.0,0.90043,7e-05,13.08203]
[1778131621989,32.89,81062.24,0.0,0.90051,7e-05,13.07512]
[1778131629038,32.89,81062.28,0.0,0.90049,7e-05,13.07658]
[1778131636087,32.89,81062.01,0.0,0.90046,7e-05,13.08]
[1778131641122,32.89,81057.83,0.0,0.90015,7e-05,13.10886]
[1778131652199,32.9,81058.08,0.0,0.90017,7e-05,13.10525]
[1778131659250,32.9,81058.08,0.0,0.90016,7e-05,13.10647]
[1778131664285,32.9,81057.4,0.0,0.9001,7e-05,13.11184]
[1778131676369,32.9,81056.94,0.0,0.90005,7e-05,13.11675]
[1778131681404,32.9,81054.75,0.0,0.89989,7e-05,13.13193]
[1778131686439,32.9,81055.36,0.0,0.89993,7e-05,13.12834]
[1778131688453,32.9,81061.14,0.0,0.90034,7e-05,13.09004]
[1778131693491,32.91,81065.14,0.0,0.90061,7e-05,13.06421]
[1778131698526,32.91,81067.15,0.0,0.90074,7e-05,13.05187]
[1778131703561,32.91,81067.21,0.0,0.90074,7e-05,13.05253]
[1778131705575,32.91,81085.65,0.0,0.90203,7e-05,12.93041]
[1778131706582,32.91,81093.2,0.0,0.90256,7e-05,12.88032]
[1778131708850,32.91,81093.57,0.0,0.90259,7e-05,12.87791]
[1778131708948,32.91,81093.57,0.0,0.90259,7e-05,12.87791]
[1778131708921,32.91,81098.5,0.0,0.90293,7e-05,12.84531]
[1778131712775,32.91,81103.62,0.0,0.90331,7e-05,12.80791]
[1778131712950,32.91,81103.62,0.0,0.90331,7e-05,12.80791]
[1778131712854,32.91,81104.59,0.0,0.90338,7e-05,12.80161]
[1778131714638,32.91,81110.42,0.0,0.90378,7e-05,12.76338]
[1778131719673,32.91,81115.09,0.0,0.90408,7e-05,12.73475]
[1778131724708,32.92,81114.7,0.0,0.90403,7e-05,12.73994]
[1778131729743,32.92,81119.24,0.0,0.90431,7e-05,12.71262]
[1778131734778,32.92,81117.32,0.0,0.90417,7e-05,12.72613]
[1778131737799,32.93,81123.14,0.0,0.90456,7e-05,12.68871]
[1778131745855,32.93,81124.43,0.0,0.9046,7e-05,12.68513]
[1778131746862,32.93,81119.51,0.0,0.90426,7e-05,12.7181]
[1778131747869,32.93,81104.05,0.0,0.90318,7e-05,12.82067]
[1778131749883,32.94,81101.97,0.0,0.90303,7e-05,12.83531]
[1778131754918,32.94,81099.38,0.0,0.90283,7e-05,12.85411]
[1778131760960,32.94,81101.13,0.0,0.90293,7e-05,12.8445]
[1778131765995,32.94,81103.37,0.0,0.90307,7e-05,12.83133]
[1778131773044,32.95,81101.02,0.0,0.9029,7e-05,12.84579]
[1778131778079,32.95,81101.19,0.0,0.9029,7e-05,12.84623]
[1778131783114,32.95,81102.09,0.0,0.90294,7e-05,12.84187]
[1778131788149,32.96,81100.81,0.0,0.90284,7e-05,12.85192]
[1778131795199,32.96,81100.31,0.0,0.90278,7e-05,12.85737]
[1778131800234,32.96,81100.45,0.0,0.90278,7e-05,12.85793]
[1778131802248,32.96,81108.75,0.0,0.90335,7e-05,12.80333]
[1778131807283,32.96,81111.67,0.0,0.90356,7e-05,12.78399]
[1778131811311,32.96,81116.86,0.0,0.90391,7e-05,12.74994]
[1778131815339,32.96,81123.42,0.0,0.90437,7e-05,12.70661]
[1778131816346,32.96,81132.94,0.0,0.90502,7e-05,12.64378]
[1778131817353,32.96,81134.64,0.0,0.90514,7e-05,12.63245]
[1778131820838,32.96,81139.08,0.0,0.90545,7e-05,12.60304]
[1778131820950,32.96,81139.08,0.0,0.90545,7e-05,12.60304]
[1778131826416,32.96,81145.64,0.0,0.9059,7e-05,12.55974]
[1778131831451,32.96,81146.05,0.0,0.90595,7e-05,12.55318]
[1778131832703,32.96,81146.05,0.0,0.90595,7e-05,12.55318]
[1778131832741,32.96,81146.05,0.0,0.90595,7e-05,12.55318]
[1778131834707,32.96,81142.84,0.0,0.90573,7e-05,12.5742]
[1778131835737,32.96,81140.51,0.0,0.90558,7e-05,12.58943]
[1778131835951,32.96,81140.51,0.0,0.90558,7e-05,12.58943]
[1778131836050,32.96,81139.1,0.0,0.90548,7e-05,12.59861]
[1778131838500,32.96,81132.91,0.0,0.90506,7e-05,12.63899]
[1778131843860,32.96,81128.51,0.0,0.90476,7e-05,12.66721]
[1778131843952,32.96,81128.51,0.0,0.90476,7e-05,12.66721]
[1778131849909,32.96,81133.27,0.0,0.9051,7e-05,12.63472]
[1778131849954,32.96,81133.27,0.0,0.9051,7e-05,12.63472]
[1778131850003,32.96,81133.18,0.0,0.9051,7e-05,12.63515]
[1778131855619,32.95,81132.27,0.0,0.90505,7e-05,12.64015]
[1778131857633,32.95,81124.57,0.0,0.90452,7e-05,12.69042]
[1778131861665,32.95,81129.52,0.0,0.90487,7e-05,12.65692]
[1778131866700,32.95,81128.93,0.0,0.90484,7e-05,12.65973]
[1778131871735,32.95,81129.58,0.0,0.9049,7e-05,12.65442]
[1778131876770,32.95,81128.51,0.0,0.90483,7e-05,12.66048]
[1778131881805,32.95,81128.44,0.0,0.90484,7e-05,12.65991]
[1778131885833,32.95,81134.33,0.0,0.90525,7e-05,12.62042]
[1778131891875,32.94,81137.09,0.0,0.90547,7e-05,12.59779]
[1778131896910,32.94,81136.59,0.0,0.90544,7e-05,12.60054]
[1778131898924,32.94,81130.02,0.0,0.90499,7e-05,12.64345]
[1778131901945,32.94,81126.57,0.0,0.90476,7e-05,12.66554]
[1778131906980,32.94,81127.65,0.0,0.90485,7e-05,12.65738]
[1778131912015,32.94,81127.65,0.0,0.90486,7e-05,12.65624]
[1778131916043,32.94,81132.9,0.0,0.90523,7e-05,12.62082]
[1778131921078,32.94,81128.89,0.0,0.90496,7e-05,12.6462]
[1778131926113,32.93,81130.61,0.0,0.90509,7e-05,12.63395]
[1778131930141,32.93,81124.93,0.0,0.90471,7e-05,12.67061]
[1778131934169,32.93,81113.98,0.0,0.90396,7e-05,12.74186]
[1778131936183,32.93,81111.32,0.0,0.90378,7e-05,12.75881]
[1778131941218,32.93,81108.49,0.0,0.90361,7e-05,12.77517]
[1778131946255,32.92,81108.93,0.0,0.90366,7e-05,12.77024]
[1778131951290,32.92,81108.75,0.0,0.9037,7e-05,12.76561]
[1778131956325,32.92,81108.11,0.0,0.90367,7e-05,12.76781]
[1778131959346,32.92,81102.09,0.0,0.90326,7e-05,12.80673]
[1778131964381,32.92,81101.74,0.0,0.90324,7e-05,12.80885]
[1778131967402,32.92,81095.28,0.0,0.90279,7e-05,12.85179]
[1778131972437,32.92,81094.31,0.0,0.9027,7e-05,12.85967]
[1778131977472,32.92,81094.42,0.0,0.9027,7e-05,12.86041]
[1778131980493,32.92,81100.14,0.0,0.90309,7e-05,12.82353]
[1778131985528,32.93,81099.51,0.0,0.90302,7e-05,12.82954]
[1778131990563,32.93,81098.85,0.0,0.90296,7e-05,12.83574]
[1778131995598,32.93,81099.67,0.0,0.90301,7e-05,12.8304]
[1778132000633,32.93,81100.05,0.0,0.90304,7e-05,12.8276]
[1778132005668,32.93,81104.18,0.0,0.90334,7e-05,12.79899]
[1778132010703,32.92,81103.66,0.0,0.90333,7e-05,12.80039]
[1778132015738,32.92,81103.0,0.0,0.90332,7e-05,12.79933]
[1778132016745,32.92,81074.18,0.0,0.90131,7e-05,12.98989]
[1778132017752,32.92,81062.1,0.0,0.90045,7e-05,13.07039]
[1778132018759,32.92,81061.79,0.0,0.90043,7e-05,13.07246]
[1778132020159,32.92,81061.79,0.0,0.90043,7e-05,13.07246]
[1778132026203,32.92,81063.02,0.0,0.90052,7e-05,13.06436]
[1778132031004,32.92,81063.75,0.0,0.90057,7e-05,13.05965]
[1778132031202,32.92,81063.75,0.0,0.90057,7e-05,13.05965]
[1778132031237,32.92,81064.28,0.0,0.9006,7e-05,13.05616]
[1778132032857,32.92,81070.78,0.0,0.90106,7e-05,13.01305]
[1778132033467,32.92,81070.78,0.0,0.90106,7e-05,13.01305]
[1778132034205,32.92,81070.78,0.0,0.90106,7e-05,13.01305]
[1778132034270,32.92,81078.07,0.0,0.90158,7e-05,12.96472]
[1778132038899,32.92,81076.52,0.0,0.90146,7e-05,12.97606]
[1778132042150,32.92,81073.72,0.0,0.90125,7e-05,12.99505]
[1778132042202,32.92,81073.72,0.0,0.90125,7e-05,12.99505]
[1778132042251,32.92,81073.57,0.0,0.90124,7e-05,12.99623]
[1778132042630,32.92,81073.57,0.0,0.90124,7e-05,12.99623]
[1778132042702,32.92,81073.57,0.0,0.90124,7e-05,12.99623]
[1778132047962,32.93,81075.2,0.0,0.90134,7e-05,12.98665]
[1778132049192,32.93,81075.2,0.0,0.90134,7e-05,12.98665]
[1778132049203,32.93,81075.2,0.0,0.90134,7e-05,12.98665]
[1778132049259,32.93,81075.2,0.0,0.90134,7e-05,12.98665]
[1778132049293,32.93,81075.98,0.0,0.9014,7e-05,12.9817]
[1778132049452,32.93,81075.98,0.0,0.9014,7e-05,12.9817]
[1778132054004,32.93,81069.63,0.0,0.90094,7e-05,13.02508]
[1778132054485,32.93,81069.63,0.0,0.90094,7e-05,13.02508]
[1778132054676,32.93,81069.63,0.0,0.90094,7e-05,13.02508]
[1778132054700,32.93,81069.63,0.0,0.90094,7e-05,13.02508]
[1778132055011,32.93,81066.72,0.0,0.90073,7e-05,13.04464]
[1778132057031,32.93,81071.9,0.0,0.90109,7e-05,13.01052]
[1778132058800,32.93,81073.38,0.0,0.90119,7e-05,13.00091]
[1778132058901,32.93,81073.38,0.0,0.90119,7e-05,13.00091]
[1778132058950,32.93,81073.38,0.0,0.90119,7e-05,13.00091]
[1778132059045,32.93,81072.76,0.0,0.90115,7e-05,13.00527]
[1778132064080,32.93,81071.79,0.0,0.90107,7e-05,13.01294]
[1778132065087,32.93,81065.58,0.0,0.90062,7e-05,13.05449]
[1778132065619,32.93,81065.58,0.0,0.90062,7e-05,13.05449]
[1778132065703,32.93,81065.58,0.0,0.90062,7e-05,13.05449]
[1778132065760,32.93,81065.58,0.0,0.90062,7e-05,13.05449]
[1778132065951,32.93,81065.58,0.0,0.90062,7e-05,13.05449]
[1778132066094,32.93,81062.72,0.0,0.90042,7e-05,13.07372]
[1778132070619,32.93,81062.1,0.0,0.90037,7e-05,13.07851]
[1778132070703,32.93,81062.1,0.0,0.90037,7e-05,13.07851]
[1778132070802,32.93,81062.1,0.0,0.90037,7e-05,13.07851]
[1778132070953,32.93,81062.1,0.0,0.90037,7e-05,13.07851]
[1778132071129,32.93,81062.69,0.0,0.90043,7e-05,13.07093]
[1778132076164,32.93,81057.28,0.0,0.90004,7e-05,13.10793]
[1778132077427,32.93,81054.77,0.0,0.89986,7e-05,13.12481]
[1778132077452,32.93,81054.77,0.0,0.89986,7e-05,13.12481]
[1778132077545,32.93,81054.77,0.0,0.89986,7e-05,13.12481]
[1778132077702,32.93,81054.77,0.0,0.89986,7e-05,13.12481]
[1778132078178,32.93,81055.11,0.0,0.89988,7e-05,13.12266]
[1778132082076,32.94,81056.54,0.0,0.89998,7e-05,13.1135]
[1778132082142,32.94,81056.54,0.0,0.89998,7e-05,13.1135]
[1778132082206,32.94,81056.54,0.0,0.89998,7e-05,13.1135]
[1778132082301,32.94,81056.8,0.0,0.89999,7e-05,13.1119]
[1778132087241,32.94,81050.43,0.0,0.89953,7e-05,13.15511]
[1778132088867,32.94,81048.96,0.0,0.89942,7e-05,13.16505]
[1778132088953,32.94,81048.96,0.0,0.89942,7e-05,13.16505]
[1778132089134,32.94,81048.96,0.0,0.89942,7e-05,13.16505]
[1778132089204,32.94,81048.96,0.0,0.89942,7e-05,13.16505]
[1778132089255,32.94,81049.75,0.0,0.89948,7e-05,13.15986]
[1778132093898,32.94,81045.99,0.0,0.89921,7e-05,13.18524]
[1778132093952,32.94,81045.99,0.0,0.89921,7e-05,13.18524]
[1778132094007,32.94,81045.99,0.0,0.89921,7e-05,13.18524]
[1778132094205,32.94,81045.99,0.0,0.89921,7e-05,13.18524]
[1778132094290,32.94,81045.02,0.0,0.89914,7e-05,13.19177]
[1778132099325,32.94,81043.24,0.0,0.89901,7e-05,13.20374]
[1778132102262,32.94,81042.71,0.0,0.89897,7e-05,13.20726]
[1778132102346,32.94,81043.19,0.0,0.89901,7e-05,13.20402]
[1778132102451,32.94,81043.19,0.0,0.89901,7e-05,13.20402]
[1778132102490,32.94,81043.19,0.0,0.89901,7e-05,13.20402]
[1778132102703,32.94,81043.19,0.0,0.89901,7e-05,13.20402]
[1778132110402,32.94,81043.45,0.0,0.89903,7e-05,13.20196]
[1778132114931,32.94,81046.25,0.0,0.89923,7e-05,13.18313]
[1778132114953,32.94,81046.25,0.0,0.89923,7e-05,13.18313]
[1778132115167,32.94,81046.25,0.0,0.89923,7e-05,13.18313]
[1778132115201,32.94,81046.25,0.0,0.89923,7e-05,13.18313]
[1778132115268,32.94,81046.87,0.0,0.89928,7e-05,13.17897]
[1778132120472,32.94,81049.28,0.0,0.89945,7e-05,13.16281]
[1778132125508,32.94,81047.67,0.0,0.89933,7e-05,13.17351]
[1778132129536,32.94,81052.61,0.0,0.89969,7e-05,13.14049]
[1778132130575,32.94,81052.61,0.0,0.89969,7e-05,13.14049]
[1778132130700,32.94,81052.61,0.0,0.89969,7e-05,13.14049]
[1778132130703,32.94,81052.61,0.0,0.89969,7e-05,13.14049]
[1778132130954,32.94,81052.61,0.0,0.89969,7e-05,13.14049]
[1778132131050,32.94,81051.8,0.0,0.89965,7e-05,13.1421]
[1778132138105,32.94,81051.74,0.0,0.89965,7e-05,13.14258]
[1778132142478,32.94,81052.64,0.0,0.89971,7e-05,13.13679]
[1778132142708,32.94,81052.64,0.0,0.89971,7e-05,13.13679]
[1778132142726,32.94,81052.64,0.0,0.89971,7e-05,13.13679]
[1778132142954,32.94,81052.64,0.0,0.89971,7e-05,13.13679]
[1778132143050,32.94,81052.37,0.0,0.89969,7e-05,13.13863]
[1778132147994,32.94,81056.29,0.0,0.89997,7e-05,13.1126]
[1778132148209,32.94,81056.29,0.0,0.89997,7e-05,13.1126]
[1778132148358,32.94,81056.29,0.0,0.89997,7e-05,13.1126]
[1778132148416,32.94,81058.3,0.0,0.90011,7e-05,13.09936]
[1778132148450,32.94,81058.3,0.0,0.90011,7e-05,13.09936]
[1778132154982,32.94,81057.91,0.0,0.90008,7e-05,13.10228]
[1778132155203,32.94,81057.91,0.0,0.90008,7e-05,13.10228]
[1778132155382,32.94,81057.91,0.0,0.90008,7e-05,13.10228]
[1778132155301,32.94,81057.95,0.0,0.90008,7e-05,13.10217]
[1778132155456,32.94,81057.95,0.0,0.90008,7e-05,13.10217]
[1778132160753,32.94,81061.33,0.0,0.90032,7e-05,13.08018]
[1778132165789,32.94,81060.48,0.0,0.90025,7e-05,13.08643]
[1778132168018,32.94,81058.76,0.0,0.90013,7e-05,13.098]
[1778132168204,32.94,81058.76,0.0,0.90013,7e-05,13.098]
[1778132168331,32.94,81058.76,0.0,0.90013,7e-05,13.098]
[1778132168454,32.94,81058.32,0.0,0.90009,7e-05,13.10104]
[1778132173455,32.94,81053.87,0.0,0.89977,7e-05,13.13113]
[1778132173701,32.94,81050.06,0.0,0.8995,7e-05,13.15661]
[1778132173959,32.94,81050.06,0.0,0.8995,7e-05,13.15661]
[1778132174203,32.94,81050.06,0.0,0.8995,7e-05,13.15661]
[1778132174231,32.94,81050.94,0.0,0.89956,7e-05,13.15077]
[1778132179887,32.94,81051.05,0.0,0.89957,7e-05,13.15035]
[1778132182518,32.94,81049.56,0.0,0.89946,7e-05,13.16042]
[1778132182707,32.94,81049.56,0.0,0.89946,7e-05,13.16042]
[1778132182874,32.94,81049.56,0.0,0.89946,7e-05,13.16042]
[1778132182952,32.94,81049.56,0.0,0.89946,7e-05,13.16042]
[1778132183054,32.94,81047.69,0.0,0.89932,7e-05,13.17296]
[1778132188950,32.94,81048.18,0.0,0.89936,7e-05,13.17001]
[1778132191450,32.94,81048.17,0.0,0.89935,7e-05,13.17015]
[1778132191711,32.94,81048.17,0.0,0.89935,7e-05,13.17015]
[1778132191779,32.94,81048.17,0.0,0.89935,7e-05,13.17015]
[1778132191954,32.94,81048.17,0.0,0.89935,7e-05,13.17015]
[1778132192055,32.94,81048.17,0.0,0.89938,7e-05,13.16646]
[1778132198014,32.94,81047.11,0.0,0.8993,7e-05,13.17401]
[1778132199243,32.94,81047.11,0.0,0.8993,7e-05,13.17401]
[1778132199450,32.94,81047.11,0.0,0.8993,7e-05,13.17401]
[1778132199287,32.94,81046.04,0.0,0.89922,7e-05,13.18123]
[1778132199708,32.94,81046.04,0.0,0.89922,7e-05,13.18123]
[1778132200028,32.94,81046.44,0.0,0.89925,7e-05,13.17861]
[1778132205063,32.94,81044.9,0.0,0.89913,7e-05,13.18914]
[1778132205692,32.94,81044.9,0.0,0.89913,7e-05,13.18914]
[1778132205702,32.94,81044.9,0.0,0.89913,7e-05,13.18914]
[1778132206098,32.94,81044.9,0.0,0.89913,7e-05,13.18914]
[1778132206206,32.94,81044.9,0.0,0.89913,7e-05,13.18914]
[1778132206307,32.94,81045.82,0.0,0.8992,7e-05,13.18302]
[1778132212112,32.94,81044.17,0.0,0.89908,7e-05,13.19416]
[1778132213930,32.94,81044.15,0.0,0.89908,7e-05,13.19428]
[1778132213950,32.94,81044.15,0.0,0.89908,7e-05,13.19428]
[1778132214375,32.94,81044.15,0.0,0.89908,7e-05,13.19428]
[1778132214454,32.94,81044.15,0.0,0.89908,7e-05,13.19428]
[1778132214402,32.94,81043.58,0.0,0.89904,7e-05,13.19807]
[1778132218145,32.94,81044.31,0.0,0.89909,7e-05,13.19308]
[1778132218207,32.94,81044.31,0.0,0.89909,7e-05,13.19308]
[1778132223358,32.94,81047.18,0.0,0.8993,7e-05,13.17377]
[1778132223452,32.94,81047.18,0.0,0.8993,7e-05,13.17377]
[1778132223450,32.94,81048.44,0.0,0.89939,7e-05,13.16532]
[1778132223849,32.94,81048.44,0.0,0.89939,7e-05,13.16532]
[1778132223951,32.94,81048.44,0.0,0.89939,7e-05,13.16532]
[1778132224196,32.94,81048.48,0.0,0.89939,7e-05,13.16503]
[1778132226210,32.94,81054.15,0.0,0.8998,7e-05,13.12717]
[1778132229147,32.94,81056.57,0.0,0.89997,7e-05,13.11107]
[1778132229204,32.94,81056.57,0.0,0.89997,7e-05,13.11107]
[1778132229851,32.94,81057.68,0.0,0.90005,7e-05,13.10372]
[1778132229951,32.94,81057.68,0.0,0.90005,7e-05,13.10372]
[1778132229952,32.94,81057.68,0.0,0.90005,7e-05,13.10377]
[1778132235273,32.94,81055.3,0.0,0.89988,7e-05,13.11988]
[1778132237393,32.94,81059.01,0.0,0.90014,7e-05,13.09517]
[1778132237452,32.94,81059.01,0.0,0.90014,7e-05,13.09517]
[1778132242677,32.95,81058.5,0.0,0.9001,7e-05,13.09902]
[1778132242704,32.95,81058.5,0.0,0.9001,7e-05,13.09902]
[1778132242940,32.95,81058.5,0.0,0.9001,7e-05,13.09902]
[1778132242951,32.95,81058.5,0.0,0.9001,7e-05,13.09902]
[1778132243329,32.95,81057.78,0.0,0.90005,7e-05,13.10388]
[1778132247190,32.95,81055.22,0.0,0.89986,7e-05,13.12112]
[1778132247450,32.95,81055.22,0.0,0.89986,7e-05,13.12112]
[1778132247435,32.95,81050.34,0.0,0.89951,7e-05,13.15371]
[1778132248047,32.95,81050.34,0.0,0.89951,7e-05,13.15371]
[1778132248203,32.95,81050.34,0.0,0.89951,7e-05,13.15371]
[1778132248364,32.95,81048.41,0.0,0.89938,7e-05,13.16662]
[1778132253399,32.95,81048.01,0.0,0.89937,7e-05,13.1653]
[1778132255970,32.95,81050.69,0.0,0.89957,7e-05,13.14736]
[1778132256201,32.95,81050.69,0.0,0.89957,7e-05,13.14736]
[1778132256286,32.95,81050.69,0.0,0.89957,7e-05,13.14736]
[1778132256451,32.95,81050.69,0.0,0.89957,7e-05,13.14736]
[1778132256420,32.95,81053.31,0.0,0.89975,7e-05,13.12985]
[1778132261455,32.95,81053.03,0.0,0.89973,7e-05,13.13183]
[1778132266490,32.95,81045.94,0.0,0.89922,7e-05,13.17922]
[1778132266882,32.95,81045.94,0.0,0.89922,7e-05,13.17922]
[1778132266949,32.95,81045.94,0.0,0.89922,7e-05,13.17922]
[1778132267384,32.95,81045.94,0.0,0.89922,7e-05,13.17922]
[1778132267451,32.95,81045.94,0.0,0.89922,7e-05,13.17922]
[1778132267497,32.95,81044.59,0.0,0.89913,7e-05,13.18824]
[1778132272532,32.95,81044.31,0.0,0.89911,7e-05,13.1898]
[1778132272938,32.95,81044.31,0.0,0.89911,7e-05,13.1898]
[1778132272952,32.95,81044.31,0.0,0.89911,7e-05,13.1898]
[1778132273539,32.94,81043.43,0.0,0.89905,7e-05,13.1955]
[1778132273702,32.94,81043.43,0.0,0.89905,7e-05,13.1955]
[1778132279581,32.94,81047.15,0.0,0.89932,7e-05,13.17014]
[1778132281131,32.94,81047.15,0.0,0.89932,7e-05,13.17014]
[1778132281199,32.94,81047.15,0.0,0.89932,7e-05,13.17014]
[1778132281281,32.94,81048.68,0.0,0.89943,7e-05,13.15986]
[1778132281715,32.94,81048.68,0.0,0.89943,7e-05,13.15986]
[1778132281953,32.94,81048.68,0.0,0.89943,7e-05,13.15986]
[1778132285498,32.94,81050.22,0.0,0.89954,7e-05,13.14943]
[1778132285550,32.94,81052.36,0.0,0.8997,7e-05,13.13511]
[1778132285699,32.94,81052.36,0.0,0.8997,7e-05,13.13511]
[1778132285938,32.94,81052.36,0.0,0.8997,7e-05,13.13511]
[1778132285953,32.94,81052.36,0.0,0.8997,7e-05,13.13511]
[1778132286039,32.94,81053.2,0.0,0.89976,7e-05,13.12951]
[1778132291666,32.94,81053.11,0.0,0.89975,7e-05,13.13014]
[1778132295488,32.94,81053.35,0.0,0.89977,7e-05,13.12855]
[1778132295494,32.94,81053.26,0.0,0.89976,7e-05,13.12915]
[1778132295700,32.94,81053.26,0.0,0.89976,7e-05,13.12915]
[1778132295740,32.94,81053.26,0.0,0.89976,7e-05,13.12915]
[1778132295950,32.94,81053.26,0.0,0.89976,7e-05,13.12915]
[1778132295986,32.94,81053.63,0.0,0.89979,7e-05,13.12669]
[1778132303751,32.94,81054.43,0.0,0.89984,7e-05,13.12145]
[1778132305490,32.94,81054.43,0.0,0.89984,7e-05,13.12145]
[1778132304758,32.94,81068.95,0.0,0.90088,7e-05,13.0248]
[1778132305700,32.94,81068.95,0.0,0.90088,7e-05,13.0248]
[1778132306179,32.94,81068.95,0.0,0.90088,7e-05,13.0248]
[1778132306201,32.94,81068.95,0.0,0.90088,7e-05,13.0248]
[1778132306281,32.94,81075.29,0.0,0.90132,7e-05,12.98285]
[1778132311375,32.95,81073.66,0.0,0.9012,7e-05,12.99463]
[1778132311449,32.95,81073.66,0.0,0.9012,7e-05,12.99463]
[1778132311477,32.95,81072.94,0.0,0.90117,7e-05,12.99583]
[1778132311672,32.95,81072.94,0.0,0.90117,7e-05,12.99583]
[1778132311700,32.95,81072.94,0.0,0.90117,7e-05,12.99583]
[1778132315331,32.95,81073.45,0.0,0.9012,7e-05,12.99317]
[1778132315699,32.95,81073.94,0.0,0.90123,7e-05,12.99016]
[1778132315951,32.95,81073.94,0.0,0.90123,7e-05,12.99016]
[1778132316205,32.95,81073.94,0.0,0.90123,7e-05,12.99016]
[1778132316297,32.95,81072.83,0.0,0.90115,7e-05,12.9978]
[1778132321877,32.95,81073.44,0.0,0.90118,7e-05,12.99528]
[1778132324544,32.95,81073.39,0.0,0.90117,7e-05,12.99588]
[1778132324698,32.95,81073.39,0.0,0.90117,7e-05,12.99588]
[1778132332960,32.96,81072.92,0.0,0.90111,7e-05,13.00179]
[1778132337995,32.96,81074.81,0.0,0.90123,7e-05,12.99065]
[1778132339751,32.96,81074.74,0.0,0.90121,7e-05,12.99172]
[1778132339949,32.96,81074.74,0.0,0.90121,7e-05,12.99172]
[1778132340200,32.96,81074.74,0.0,0.90121,7e-05,12.99172]
[1778132340209,32.96,81075.44,0.0,0.90126,7e-05,12.98707]
[1778132346056,32.96,81071.32,0.0,0.90096,7e-05,13.0161]
[1778132347107,32.96,81071.32,0.0,0.90096,7e-05,13.0161]
[1778132347200,32.96,81071.32,0.0,0.90096,7e-05,13.0161]
[1778132347301,32.96,81065.11,0.0,0.90051,7e-05,13.05764]
[1778132353573,32.96,81063.3,0.0,0.90038,7e-05,13.0704]
[1778132353700,32.96,81063.26,0.0,0.90037,7e-05,13.07103]
[1778132354624,32.96,81063.26,0.0,0.90037,7e-05,13.07103]
[1778132354700,32.96,81063.12,0.0,0.90036,7e-05,13.07215]
[1778132354725,32.96,81063.12,0.0,0.90036,7e-05,13.07233]
[1778132358241,32.96,81063.21,0.0,0.90036,7e-05,13.0721]
[1778132358452,32.96,81063.21,0.0,0.90036,7e-05,13.0721]
[1778132365504,32.97,81062.63,0.0,0.90031,7e-05,13.07683]
[1778132368613,32.97,81064.12,0.0,0.90041,7e-05,13.06778]
[1778132368703,32.97,81064.08,0.0,0.9004,7e-05,13.06823]
[1778132369219,32.97,81064.11,0.0,0.9004,7e-05,13.06822]
[1778132372240,32.97,81058.17,0.0,0.9,7e-05,13.10446]
[1778132377276,32.97,81053.93,0.0,0.89969,7e-05,13.13325]
[1778132382311,32.97,81051.97,0.0,0.89954,7e-05,13.14671]
[1778132388353,32.97,81052.27,0.0,0.89956,7e-05,13.14517]
[1778132393388,32.97,81052.33,0.0,0.89956,7e-05,13.14515]
[1778132398423,32.97,81052.33,0.0,0.89956,7e-05,13.14553]
[1778132403458,32.97,81052.27,0.0,0.89955,7e-05,13.1463]
[1778132408493,32.97,81052.94,0.0,0.89959,7e-05,13.14222]
[1778132413530,32.97,81051.85,0.0,0.89951,7e-05,13.14986]
[1778132418565,32.97,81051.09,0.0,0.89945,7e-05,13.15524]
[1778132422593,32.97,81045.73,0.0,0.89907,7e-05,13.19125]
[1778132426621,32.97,81041.83,0.0,0.89879,7e-05,13.21727]
[1778132431656,32.97,81036.97,0.0,0.89847,7e-05,13.24557]
[1778132436691,32.97,81042.86,0.0,0.8989,7e-05,13.20554]
[1778132442733,32.97,81042.88,0.0,0.89891,7e-05,13.2047]
[1778132447768,32.97,81045.3,0.0,0.89908,7e-05,13.18806]
[1778132453810,32.97,81043.64,0.0,0.89897,7e-05,13.19844]
[1778132459854,32.97,81041.63,0.0,0.89884,7e-05,13.21099]
[1778132464889,32.97,81043.51,0.0,0.89898,7e-05,13.19761]
[1778132465891,32.97,81043.51,0.0,0.89898,7e-05,13.19761]
[1778132469893,32.97,81040.41,0.0,0.89876,7e-05,13.21766]
[1778132474960,32.96,81036.16,0.0,0.89847,7e-05,13.24487]
[1778132476974,32.96,81041.31,0.0,0.89885,7e-05,13.21001]
[1778132477956,32.96,81041.31,0.0,0.89885,7e-05,13.21001]
[1778132478033,32.96,81041.31,0.0,0.89885,7e-05,13.21001]
[1778132478204,32.96,81041.31,0.0,0.89885,7e-05,13.21001]
[1778132478304,32.96,81042.07,0.0,0.8989,7e-05,13.20476]
[1778132484023,32.96,81041.17,0.0,0.89885,7e-05,13.20981]
[1778132486037,32.96,81035.37,0.0,0.89843,7e-05,13.24821]
[1778132491072,32.96,81035.69,0.0,0.89849,7e-05,13.24113]
[1778132496107,32.96,81035.53,0.0,0.89849,7e-05,13.24109]
[1778132498534,32.96,81035.63,0.0,0.8985,7e-05,13.24022]
[1778132499953,32.96,81036.22,0.0,0.89855,7e-05,13.23586]
[1778132502502,32.96,81036.05,0.0,0.89854,7e-05,13.2366]
[1778132502698,32.96,81036.05,0.0,0.89854,7e-05,13.2366]
[1778132502783,32.96,81039.39,0.0,0.89879,7e-05,13.2139]
[1778132508192,32.95,81043.48,0.0,0.89909,7e-05,13.18591]
[1778132508874,32.95,81043.48,0.0,0.89909,7e-05,13.18591]
[1778132508950,32.95,81043.48,0.0,0.89909,7e-05,13.18591]
[1778132514234,32.95,81048.62,0.0,0.89946,7e-05,13.15096]
[1778132518154,32.95,81047.93,0.0,0.89942,7e-05,13.15532]
[1778132518164,32.95,81047.93,0.0,0.89942,7e-05,13.15532]
[1778132518205,32.95,81047.93,0.0,0.89942,7e-05,13.15532]
[1778132518262,32.95,81047.64,0.0,0.8994,7e-05,13.15717]
[1778132523297,32.95,81046.83,0.0,0.89934,7e-05,13.16213]
[1778132526322,32.95,81044.88,0.0,0.89921,7e-05,13.17496]
[1778132526389,32.95,81044.88,0.0,0.89921,7e-05,13.17496]
[1778132526452,32.95,81044.88,0.0,0.89921,7e-05,13.17496]
[1778132526553,32.95,81043.47,0.0,0.89911,7e-05,13.18426]
[1778132532761,32.95,81042.29,0.0,0.89903,7e-05,13.19158]
[1778132532828,32.95,81043.15,0.0,0.89909,7e-05,13.18555]
[1778132532950,32.95,81043.15,0.0,0.89909,7e-05,13.18555]
[1778132533367,32.95,81042.62,0.0,0.89905,7e-05,13.18896]
[1778132538402,32.95,81047.69,0.0,0.89942,7e-05,13.15449]
[1778132538963,32.95,81047.69,0.0,0.89942,7e-05,13.15449]
[1778132539098,32.95,81047.69,0.0,0.89942,7e-05,13.15449]
[1778132539204,32.95,81047.69,0.0,0.89942,7e-05,13.15449]
[1778132539409,32.95,81047.87,0.0,0.89944,7e-05,13.1532]
[1778132544444,32.95,81047.99,0.0,0.89945,7e-05,13.152]
[1778132547211,32.95,81046.86,0.0,0.89937,7e-05,13.15939]
[1778132547320,32.95,81046.86,0.0,0.89937,7e-05,13.15939]
[1778132547452,32.95,81046.86,0.0,0.89937,7e-05,13.15939]
[1778132547465,32.95,81047.31,0.0,0.89941,7e-05,13.1563]
[1778132552500,32.95,81047.77,0.0,0.89947,7e-05,13.14902]
[1778132555908,32.95,81048.58,0.0,0.89953,7e-05,13.14341]
[1778132555952,32.95,81048.58,0.0,0.89953,7e-05,13.14341]
[1778132555976,32.95,81048.58,0.0,0.89953,7e-05,13.14341]
[1778132556201,32.95,81048.58,0.0,0.89953,7e-05,13.14341]
[1778132556528,32.95,81049.74,0.0,0.89961,7e-05,13.13561]
[1778132561564,32.95,81051.3,0.0,0.89972,7e-05,13.12502]
[1778132566644,32.95,81051.11,0.0,0.89971,7e-05,13.12616]
[1778132568191,32.95,81051.49,0.0,0.89974,7e-05,13.12357]
[1778132568204,32.95,81051.49,0.0,0.89974,7e-05,13.12357]
[1778132573648,32.95,81052.27,0.0,0.8998,7e-05,13.11826]
[1778132575662,32.95,81047.37,0.0,0.89945,7e-05,13.15089]
[1778132577937,32.95,81049.21,0.0,0.89958,7e-05,13.1385]
[1778132577955,32.95,81049.21,0.0,0.89958,7e-05,13.1385]
[1778132578102,32.95,81049.21,0.0,0.89958,7e-05,13.1385]
[1778132578205,32.95,81049.21,0.0,0.89958,7e-05,13.1385]
[1778132578301,32.95,81049.21,0.0,0.89958,7e-05,13.13845]
[1778132583718,32.95,81048.39,0.0,0.89952,7e-05,13.14367]
[1778132583971,32.95,81048.39,0.0,0.89952,7e-05,13.14367]
[1778132584207,32.95,81048.39,0.0,0.89952,7e-05,13.14367]
[1778132590767,32.94,81048.17,0.0,0.89951,7e-05,13.14472]
[1778132595802,32.94,81050.84,0.0,0.89971,7e-05,13.12662]
[1778132598125,32.94,81051.29,0.0,0.89974,7e-05,13.12354]
[1778132598203,32.94,81051.29,0.0,0.89974,7e-05,13.12354]
[1778132598415,32.94,81051.29,0.0,0.89974,7e-05,13.12354]
[1778132598450,32.94,81051.29,0.0,0.89974,7e-05,13.12354]
[1778132598823,32.94,81051.34,0.0,0.89974,7e-05,13.12319]
[1778132600837,32.94,81061.89,0.0,0.9005,7e-05,13.05285]
[1778132602851,32.94,81068.46,0.0,0.90096,7e-05,13.00924]
[1778132603606,32.94,81068.46,0.0,0.90096,7e-05,13.00924]
[1778132603706,32.94,81068.46,0.0,0.90096,7e-05,13.00924]
[1778132608893,32.95,81068.14,0.0,0.90093,7e-05,13.01238]
[1778132610218,32.95,81068.14,0.0,0.90093,7e-05,13.01238]
[1778132610432,32.95,81068.14,0.0,0.90093,7e-05,13.01238]
[1778132610452,32.95,81068.14,0.0,0.90093,7e-05,13.01238]
[1778132610535,32.95,81068.28,0.0,0.90094,7e-05,13.01159]
[1778132615974,32.95,81068.26,0.0,0.90095,7e-05,13.0087]
[1778132621326,32.95,81068.96,0.0,0.901,7e-05,13.00455]
[1778132621453,32.95,81068.96,0.0,0.901,7e-05,13.00455]
[1778132621570,32.95,81068.96,0.0,0.901,7e-05,13.00455]
[1778132621705,32.95,81068.96,0.0,0.901,7e-05,13.00455]
[1778132621796,32.95,81068.44,0.0,0.90096,7e-05,13.00814]
[1778132623024,32.95,81063.54,0.0,0.90061,7e-05,13.04093]
[1778132624569,32.95,81063.54,0.0,0.90061,7e-05,13.04093]
[1778132624704,32.95,81063.54,0.0,0.90061,7e-05,13.04093]
[1778132630073,32.95,81065.78,0.0,0.90076,7e-05,13.02669]
[1778132634024,32.95,81070.25,0.0,0.90107,7e-05,12.99728]
[1778132634205,32.95,81070.25,0.0,0.90107,7e-05,12.99728]
[1778132634340,32.95,81070.25,0.0,0.90107,7e-05,12.99728]
[1778132634455,32.95,81070.25,0.0,0.90107,7e-05,12.99728]
[1778132634551,32.95,81070.25,0.0,0.90107,7e-05,12.99742]
[1778132636115,32.95,81075.49,0.0,0.90144,7e-05,12.96292]
[1778132641168,32.95,81077.27,0.0,0.90156,7e-05,12.95198]
[1778132641201,32.95,81077.27,0.0,0.90156,7e-05,12.95198]
[1778132647193,32.95,81078.2,0.0,0.90162,7e-05,12.9462]
[1778132650816,32.95,81077.54,0.0,0.90157,7e-05,12.95024]
[1778132650951,32.95,81077.92,0.0,0.9016,7e-05,12.94755]
[1778132651291,32.95,81077.92,0.0,0.9016,7e-05,12.94755]
[1778132651451,32.95,81077.92,0.0,0.9016,7e-05,12.94755]
[1778132651550,32.95,81077.78,0.0,0.9016,7e-05,12.94832]
[1778132657263,32.95,81077.29,0.0,0.90157,7e-05,12.95065]
[1778132662298,32.95,81077.69,0.0,0.90161,7e-05,12.9473]
[1778132665294,32.95,81079.51,0.0,0.90174,7e-05,12.93499]
[1778132665454,32.95,81079.51,0.0,0.90174,7e-05,12.93499]
[1778132671361,32.95,81079.38,0.0,0.90173,7e-05,12.93386]
[1778132676396,32.95,81079.16,0.0,0.9017,7e-05,12.93697]
[1778132678421,32.95,81079.37,0.0,0.90171,7e-05,12.93591]
[1778132678451,32.95,81079.37,0.0,0.90171,7e-05,12.93591]
[1778132678746,32.95,81079.37,0.0,0.90171,7e-05,12.93591]
[1778132678952,32.95,81079.37,0.0,0.90171,7e-05,12.93591]
[1778132678779,32.96,81079.37,0.0,0.90171,7e-05,12.93624]
[1778132684452,32.96,81077.7,0.0,0.90157,7e-05,12.94931]
[1778132686246,32.96,81077.27,0.0,0.90154,7e-05,12.95248]
[1778132686453,32.96,81077.27,0.0,0.90154,7e-05,12.95248]
[1778132695530,32.96,81077.91,0.0,0.90156,7e-05,12.95016]
[1778132700565,32.96,81079.18,0.0,0.90166,7e-05,12.94127]
[1778132703542,32.96,81079.3,0.0,0.90167,7e-05,12.94031]
[1778132703704,32.96,81079.3,0.0,0.90167,7e-05,12.94031]
[1778132704098,32.96,81079.33,0.0,0.90167,7e-05,12.94003]
[1778132704207,32.96,81079.33,0.0,0.90167,7e-05,12.94003]
[1778132704593,32.96,81076.28,0.0,0.90145,7e-05,12.96019]
[1778132709628,32.96,81073.48,0.0,0.90126,7e-05,12.97816]
[1778132710635,32.96,81067.92,0.0,0.90087,7e-05,13.01496]
[1778132711206,32.96,81067.92,0.0,0.90087,7e-05,13.01496]
[1778132711451,32.96,81067.92,0.0,0.90087,7e-05,13.01496]
[1778132716677,32.96,81066.3,0.0,0.90074,7e-05,13.02714]
[1778132718691,32.96,81057.75,0.0,0.90013,7e-05,13.08447]
[1778132719431,32.96,81057.75,0.0,0.90013,7e-05,13.08447]
[1778132719451,32.96,81057.75,0.0,0.90013,7e-05,13.08447]
[1778132720180,32.96,81056.95,0.0,0.90007,7e-05,13.08993]
[1778132720204,32.96,81056.95,0.0,0.90007,7e-05,13.08993]
[1778132720280,32.96,81056.95,0.0,0.90007,7e-05,13.09006]
[1778132728761,32.96,81056.21,0.0,0.90001,7e-05,13.096]
[1778132733966,32.97,81057.93,0.0,0.90015,7e-05,13.08127]
[1778132734203,32.97,81057.49,0.0,0.90011,7e-05,13.08435]
[1778132739838,32.97,81059.0,0.0,0.90021,7e-05,13.07523]
[1778132744873,32.97,81059.12,0.0,0.90021,7e-05,13.07524]
[1778132745066,32.97,81059.12,0.0,0.90021,7e-05,13.07524]
[1778132745202,32.97,81059.12,0.0,0.90021,7e-05,13.07524]
[1778132745939,32.97,81059.12,0.0,0.90021,7e-05,13.07524]
[1778132745958,32.97,81059.12,0.0,0.90021,7e-05,13.07524]
[1778132746028,32.97,81059.36,0.0,0.90023,7e-05,13.0738]
[1778132751079,32.97,81063.48,0.0,0.90051,7e-05,13.04716]
[1778132751201,32.97,81063.48,0.0,0.90051,7e-05,13.04716]
[1778132756957,32.97,81063.32,0.0,0.90049,7e-05,13.04938]
[1778132761992,32.97,81064.06,0.0,0.90053,7e-05,13.04541]
[1778132763433,32.97,81065.61,0.0,0.90064,7e-05,13.03529]
[1778132763450,32.97,81065.61,0.0,0.90064,7e-05,13.03529]
[1778132764414,32.97,81064.79,0.0,0.90058,7e-05,13.04094]
[1778132764453,32.97,81064.79,0.0,0.90058,7e-05,13.04094]
[1778132765013,32.97,81065.35,0.0,0.90062,7e-05,13.03743]
[1778132770049,32.98,81064.52,0.0,0.90055,7e-05,13.044]
[1778132770383,32.98,81064.52,0.0,0.90055,7e-05,13.044]
[1778132770451,32.98,81064.52,0.0,0.90055,7e-05,13.044]
[1778132777098,32.98,81063.82,0.0,0.90048,7e-05,13.05037]
[1778132778251,32.98,81063.82,0.0,0.90048,7e-05,13.05037]
[1778132778453,32.98,81063.82,0.0,0.90048,7e-05,13.05037]
[1778132778725,32.98,81063.82,0.0,0.90048,7e-05,13.05037]
[1778132778953,32.98,81063.82,0.0,0.90048,7e-05,13.05037]
[1778132779051,32.98,81063.69,0.0,0.90047,7e-05,13.05145]
[1778132780119,32.98,81054.58,0.0,0.89981,7e-05,13.11252]
[1778132781126,32.98,81051.07,0.0,0.89956,7e-05,13.13604]
[1778132788175,32.98,81050.59,0.0,0.89952,7e-05,13.13983]
[1778132789964,32.98,81050.59,0.0,0.89952,7e-05,13.13983]
[1778132790201,32.98,81050.34,0.0,0.8995,7e-05,13.14158]
[1778132795898,32.98,81049.7,0.0,0.89948,7e-05,13.14239]
[1778132795953,32.98,81049.7,0.0,0.89948,7e-05,13.14239]
[1778132797154,32.98,81045.5,0.0,0.89918,7e-05,13.17054]
[1778132797203,32.98,81045.5,0.0,0.89918,7e-05,13.17054]
[1778132797238,32.98,81045.73,0.0,0.89919,7e-05,13.16904]
[1778132802273,32.98,81046.24,0.0,0.89923,7e-05,13.16586]
[1778132807308,32.98,81046.77,0.0,0.89926,7e-05,13.16258]
[1778132809772,32.98,81046.14,0.0,0.89922,7e-05,13.16684]
[1778132809952,32.98,81046.14,0.0,0.89922,7e-05,13.16684]
[1778132814641,32.98,81044.61,0.0,0.8991,7e-05,13.17724]
[1778132814701,32.98,81044.61,0.0,0.8991,7e-05,13.17724]
[1778132815463,32.98,81043.97,0.0,0.89906,7e-05,13.18155]
[1778132815705,32.98,81043.97,0.0,0.89906,7e-05,13.18155]
[1778132815802,32.98,81044.62,0.0,0.8991,7e-05,13.17724]
[1778132818385,32.98,81038.59,0.0,0.89867,7e-05,13.21759]
[1778132820752,32.98,81039.08,0.0,0.8987,7e-05,13.21429]
[1778132820953,32.98,81039.08,0.0,0.8987,7e-05,13.21429]
[1778132826441,32.98,81038.03,0.0,0.89863,7e-05,13.22106]
[1778132827767,32.98,81038.03,0.0,0.89863,7e-05,13.22106]
[1778132827951,32.98,81038.03,0.0,0.89863,7e-05,13.22106]
[1778132828338,32.98,81037.93,0.0,0.89862,7e-05,13.22166]
[1778132828454,32.98,81037.93,0.0,0.89862,7e-05,13.22166]
[1778132828455,32.98,81038.66,0.0,0.89868,7e-05,13.21672]
[1778132833491,32.98,81042.14,0.0,0.89893,7e-05,13.19312]
[1778132834906,32.98,81042.14,0.0,0.89893,7e-05,13.19312]
[1778132834951,32.98,81042.14,0.0,0.89893,7e-05,13.19312]
[1778132835050,32.98,81047.23,0.0,0.8993,7e-05,13.1591]
[1778132840443,32.98,81049.44,0.0,0.89946,7e-05,13.14439]
[1778132840450,32.98,81049.44,0.0,0.89946,7e-05,13.14439]
[1778132841409,32.98,81048.83,0.0,0.89941,7e-05,13.14847]
[1778132841457,32.98,81048.83,0.0,0.89941,7e-05,13.14847]
[1778132841547,32.98,81050.43,0.0,0.89953,7e-05,13.13781]
[1778132845325,32.98,81049.16,0.0,0.89944,7e-05,13.14629]
[1778132845452,32.98,81049.16,0.0,0.89944,7e-05,13.14629]
[1778132850610,32.98,81048.39,0.0,0.89938,7e-05,13.15141]
[1778132851468,32.98,81048.39,0.0,0.89938,7e-05,13.15141]
[1778132851700,32.98,81048.39,0.0,0.89938,7e-05,13.15141]
[1778132852870,32.98,81048.01,0.0,0.89938,7e-05,13.15011]
[1778132852955,32.98,81048.01,0.0,0.89938,7e-05,13.15011]
[1778132852971,32.98,81047.81,0.0,0.89936,7e-05,13.15143]
[1778132859069,32.98,81047.94,0.0,0.89937,7e-05,13.15054]
[1778132859199,32.98,81048.15,0.0,0.89939,7e-05,13.14913]
[1778132866722,32.98,81047.94,0.0,0.89937,7e-05,13.15051]
[1778132871757,32.98,81047.79,0.0,0.89936,7e-05,13.15149]
[1778132876792,32.98,81047.73,0.0,0.89936,7e-05,13.15185]
[1778132881226,32.98,81046.35,0.0,0.89926,7e-05,13.16101]
[1778132883603,32.98,81043.31,0.0,0.89904,7e-05,13.18121]
[1778132883704,32.98,81043.31,0.0,0.89904,7e-05,13.18121]
[1778132883841,32.98,81042.3,0.0,0.89897,7e-05,13.18789]
[1778132888876,32.98,81043.91,0.0,0.89909,7e-05,13.17679]
[1778132893911,32.98,81047.0,0.0,0.89932,7e-05,13.15581]
[1778132898946,32.98,81045.94,0.0,0.89924,7e-05,13.16261]
[1778132903981,32.98,81046.63,0.0,0.8993,7e-05,13.15766]
[1778132909016,32.98,81045.97,0.0,0.89925,7e-05,13.16167]
[1778132914051,32.98,81046.5,0.0,0.89932,7e-05,13.1539]
[1778132919086,32.98,81046.26,0.0,0.89931,7e-05,13.15514]
[1778132925128,32.98,81046.12,0.0,0.8993,7e-05,13.15563]
[1778132929156,32.98,81052.1,0.0,0.89973,7e-05,13.11549]
[1778132932177,32.98,81057.22,0.0,0.9001,7e-05,13.08094]
[1778132940241,32.98,81055.8,0.0,0.9,7e-05,13.09032]
[1778132945268,32.98,81055.4,0.0,0.89997,7e-05,13.09323]
[1778132951312,32.98,81055.02,0.0,0.89994,7e-05,13.09587]
[1778132957354,32.98,81055.17,0.0,0.89995,7e-05,13.09495]
[1778132962389,32.97,81053.43,0.0,0.89984,7e-05,13.1053]
[1778132968432,32.97,81053.87,0.0,0.8999,7e-05,13.0998]
[1778132973467,32.97,81053.82,0.0,0.89993,7e-05,13.09591]
[1778132975481,32.97,81049.03,0.0,0.89958,7e-05,13.12779]
[1778132980516,32.97,81050.97,0.0,0.89972,7e-05,13.11465]
[1778132985562,32.97,81049.89,0.0,0.89965,7e-05,13.12163]
[1778132991623,32.97,81049.01,0.0,0.89959,7e-05,13.12707]
[1778132996658,32.97,81045.18,0.0,0.89932,7e-05,13.15217]
[1778133001693,32.97,81045.91,0.0,0.89938,7e-05,13.14674]
[1778133006730,32.97,81041.87,0.0,0.8991,7e-05,13.17313]
[1778133011765,32.96,81039.89,0.0,0.89896,7e-05,13.18554]
[1778133016800,32.96,81039.71,0.0,0.89896,7e-05,13.18597]
[1778133021838,32.96,81039.81,0.0,0.89897,7e-05,13.18458]
[1778133026873,32.96,81039.44,0.0,0.89895,7e-05,13.18635]
[1778133033922,32.96,81039.58,0.0,0.899,7e-05,13.18063]
[1778133038957,32.96,81038.99,0.0,0.89896,7e-05,13.18394]
[1778133041979,32.96,81044.82,0.0,0.89938,7e-05,13.14466]
[1778133043035,32.96,81044.82,0.0,0.89938,7e-05,13.14466]
[1778133043205,32.96,81044.82,0.0,0.89938,7e-05,13.14466]
[1778133043305,32.96,81047.73,0.0,0.89959,7e-05,13.12518]
[1778133049034,32.96,81049.2,0.0,0.8997,7e-05,13.11528]
[1778133054069,32.96,81052.08,0.0,0.89991,7e-05,13.09605]
[1778133060113,32.96,81051.79,0.0,0.89988,7e-05,13.09808]
[1778133065148,32.96,81049.49,0.0,0.89972,7e-05,13.11349]
[1778133070183,32.96,81049.97,0.0,0.89975,7e-05,13.11033]
[1778133075218,32.96,81049.67,0.0,0.89973,7e-05,13.11238]
[1778133081260,32.96,81049.61,0.0,0.89973,7e-05,13.11286]
[1778133087306,32.96,81049.3,0.0,0.8997,7e-05,13.11501]
[1778133092341,32.96,81053.07,0.0,0.9,7e-05,13.08614]
[1778133095364,32.96,81044.64,0.0,0.89939,7e-05,13.1425]
[1778133098385,32.96,81041.21,0.0,0.89915,7e-05,13.16528]
[1778133103420,32.96,81039.94,0.0,0.89906,7e-05,13.1733]
[1778133104959,32.96,81039.94,0.0,0.89906,7e-05,13.1733]
[1778133105204,32.96,81039.94,0.0,0.89906,7e-05,13.1733]
[1778133105269,32.96,81038.18,0.0,0.89893,7e-05,13.18485]
[1778133110472,32.96,81037.71,0.0,0.89891,7e-05,13.18721]
[1778133116517,32.95,81037.34,0.0,0.89889,7e-05,13.1889]
[1778133120412,32.95,81037.62,0.0,0.89891,7e-05,13.18689]
[1778133121953,32.95,81037.52,0.0,0.89891,7e-05,13.18716]
[1778133122006,32.95,81031.53,0.0,0.89848,7e-05,13.22708]
[1778133123782,32.95,81028.25,0.0,0.89824,7e-05,13.24884]
[1778133123952,32.95,81028.25,0.0,0.89824,7e-05,13.24884]
[1778133129610,32.95,81028.28,0.0,0.89826,7e-05,13.24717]
[1778133133131,32.95,81028.39,0.0,0.89827,7e-05,13.24602]
[1778133133204,32.95,81028.39,0.0,0.89827,7e-05,13.24602]
[1778133133232,32.95,81028.4,0.0,0.89828,7e-05,13.24575]
[1778133134160,32.95,81028.4,0.0,0.89828,7e-05,13.24575]
[1778133134202,32.95,81028.4,0.0,0.89828,7e-05,13.24575]
[1778133139555,32.95,81026.21,0.0,0.89813,7e-05,13.25922]
[1778133139702,32.95,81026.21,0.0,0.89813,7e-05,13.25922]
[1778133139799,32.95,81026.65,0.0,0.89816,7e-05,13.25606]
[1778133140538,32.95,81026.65,0.0,0.89816,7e-05,13.25606]
[1778133140702,32.95,81026.65,0.0,0.89816,7e-05,13.25606]
[1778133146431,32.95,81026.9,0.0,0.89819,7e-05,13.25355]
[1778133146454,32.95,81030.94,0.0,0.89849,7e-05,13.22611]
[1778133146729,32.95,81031.65,0.0,0.89854,7e-05,13.2212]
[1778133147522,32.95,81031.65,0.0,0.89854,7e-05,13.2212]
[1778133147700,32.95,81031.65,0.0,0.89854,7e-05,13.2212]
[1778133152771,32.94,81033.37,0.0,0.8987,7e-05,13.20504]
[1778133156445,32.94,81032.99,0.0,0.89867,7e-05,13.20734]
[1778133156704,32.94,81032.99,0.0,0.89867,7e-05,13.20734]
[1778133156799,32.94,81033.22,0.0,0.89869,7e-05,13.20555]
[1778133157486,32.94,81033.22,0.0,0.89869,7e-05,13.20555]
[1778133157700,32.94,81033.22,0.0,0.89869,7e-05,13.20555]
[1778133162841,32.94,81031.99,0.0,0.89861,7e-05,13.21306]
[1778133167567,32.94,81033.17,0.0,0.8987,7e-05,13.2047]
[1778133167702,32.94,81033.17,0.0,0.8987,7e-05,13.2047]
[1778133168407,32.94,81033.17,0.0,0.8987,7e-05,13.2047]
[1778133168453,32.94,81033.17,0.0,0.8987,7e-05,13.2047]
[1778133168446,32.94,81033.1,0.0,0.8987,7e-05,13.20506]
[1778133173919,32.94,81032.88,0.0,0.89869,7e-05,13.20591]
[1778133178954,32.94,81033.23,0.0,0.89872,7e-05,13.20308]
[1778133184974,32.94,81030.02,0.0,0.89849,7e-05,13.22426]
[1778133185201,32.94,81030.02,0.0,0.89849,7e-05,13.22426]
[1778133185302,32.94,81030.94,0.0,0.89856,7e-05,13.21772]
[1778133186796,32.94,81031.56,0.0,0.89861,7e-05,13.21346]
[1778133186952,32.94,81031.56,0.0,0.89861,7e-05,13.21346]
[1778133193055,32.94,81031.55,0.0,0.89861,7e-05,13.21274]
[1778133194383,32.94,81031.55,0.0,0.89861,7e-05,13.21274]
[1778133194454,32.94,81031.55,0.0,0.89861,7e-05,13.21274]
[1778133194484,32.94,81030.73,0.0,0.89856,7e-05,13.21812]
[1778133196162,32.94,81031.1,0.0,0.89858,7e-05,13.21552]
[1778133196203,32.94,81031.1,0.0,0.89858,7e-05,13.21552]
[1778133204132,32.94,81029.2,0.0,0.89846,7e-05,13.22717]
[1778133209054,32.93,81027.98,0.0,0.89837,7e-05,13.23485]
[1778133209202,32.93,81027.98,0.0,0.89837,7e-05,13.23485]
[1778133209304,32.93,81029.16,0.0,0.89846,7e-05,13.22681]
[1778133210682,32.93,81028.97,0.0,0.89845,7e-05,13.22797]
[1778133210702,32.93,81028.97,0.0,0.89845,7e-05,13.22797]
[1778133219237,32.93,81029.35,0.0,0.89851,7e-05,13.22052]
[1778133219994,32.93,81029.35,0.0,0.89851,7e-05,13.22052]
[1778133220205,32.93,81029.35,0.0,0.89851,7e-05,13.22052]
[1778133220244,32.93,81029.17,0.0,0.8985,7e-05,13.22161]
[1778133221864,32.93,81029.07,0.0,0.89849,7e-05,13.22217]
[1778133221950,32.93,81029.07,0.0,0.89849,7e-05,13.22217]
[1778133227293,32.93,81028.88,0.0,0.89849,7e-05,13.22275]
[1778133231258,32.93,81029.04,0.0,0.8985,7e-05,13.22133]
[1778133231451,32.93,81029.04,0.0,0.8985,7e-05,13.22133]
[1778133231322,32.93,81029.09,0.0,0.89851,7e-05,13.22088]
[1778133232519,32.93,81029.09,0.0,0.89851,7e-05,13.22088]
[1778133232328,32.93,81029.31,0.0,0.89853,7e-05,13.2193]
[1778133232701,32.93,81029.31,0.0,0.89853,7e-05,13.2193]
[1778133239377,32.93,81029.25,0.0,0.89853,7e-05,13.21895]
[1778133243375,32.93,81028.57,0.0,0.89848,7e-05,13.2232]
[1778133243454,32.93,81028.57,0.0,0.89848,7e-05,13.2232]
[1778133243476,32.93,81026.81,0.0,0.89836,7e-05,13.23488]
[1778133245419,32.93,81022.23,0.0,0.89803,7e-05,13.26531]
[1778133246028,32.93,81022.23,0.0,0.89803,7e-05,13.26531]
[1778133246204,32.93,81022.23,0.0,0.89803,7e-05,13.26531]
[1778133249458,32.93,81022.77,0.0,0.89807,7e-05,13.26119]
[1778133249530,32.93,81026.62,0.0,0.89835,7e-05,13.23522]
[1778133249700,32.93,81026.62,0.0,0.89835,7e-05,13.23522]
[1778133250455,32.93,81025.7,0.0,0.89829,7e-05,13.24122]
[1778133250849,32.93,81025.7,0.0,0.89829,7e-05,13.24122]
[1778133250952,32.93,81025.7,0.0,0.89829,7e-05,13.24122]
[1778133253476,32.93,81019.83,0.0,0.89787,7e-05,13.28021]
[1778133255490,32.93,81006.35,0.0,0.89689,7e-05,13.37039]
[1778133257504,32.93,81005.26,0.0,0.89681,7e-05,13.37743]
[1778133258258,32.93,81005.26,0.0,0.89681,7e-05,13.37743]
[1778133258511,32.92,81006.67,0.0,0.89692,7e-05,13.3676]
[1778133258870,32.92,81006.67,0.0,0.89692,7e-05,13.3676]
[1778133259518,32.92,81007.01,0.0,0.89695,7e-05,13.36498]
[1778133260076,32.92,81007.01,0.0,0.89695,7e-05,13.36498]
[1778133260201,32.92,81007.01,0.0,0.89695,7e-05,13.36498]
[1778133265592,32.92,81012.57,0.0,0.89737,7e-05,13.32564]
[1778133268964,32.92,81014.22,0.0,0.8975,7e-05,13.31375]
[1778133269203,32.92,81014.22,0.0,0.8975,7e-05,13.31375]
[1778133269303,32.92,81014.22,0.0,0.8975,7e-05,13.3135]
[1778133270642,32.92,81014.15,0.0,0.8975,7e-05,13.31373]
[1778133270703,32.92,81014.15,0.0,0.8975,7e-05,13.31373]
[1778133274655,32.92,81019.03,0.0,0.89789,7e-05,13.2759]
[1778133276599,32.92,81021.13,0.0,0.89805,7e-05,13.26162]
[1778133276704,32.92,81021.13,0.0,0.89805,7e-05,13.26162]
[1778133276803,32.92,81022.42,0.0,0.89814,7e-05,13.2528]
[1778133278642,32.92,81023.23,0.0,0.8982,7e-05,13.24721]
[1778133278703,32.92,81023.23,0.0,0.8982,7e-05,13.24721]
[1778133284725,32.91,81030.7,0.0,0.89876,7e-05,13.19619]
[1778133285988,32.91,81030.7,0.0,0.89876,7e-05,13.19619]
[1778133286200,32.91,81030.7,0.0,0.89876,7e-05,13.19619]
[1778133286291,32.91,81033.28,0.0,0.89894,7e-05,13.17886]
[1778133288173,32.91,81033.09,0.0,0.89893,7e-05,13.1801]
[1778133288203,32.91,81033.09,0.0,0.89893,7e-05,13.1801]
[1778133292781,32.91,81039.73,0.0,0.89941,7e-05,13.13546]
[1778133293788,32.91,81054.0,0.0,0.90043,7e-05,13.04026]
[1778133294795,32.91,81058.77,0.0,0.90077,7e-05,13.00866]
[1778133296239,32.91,81058.77,0.0,0.90077,7e-05,13.00866]
[1778133296449,32.91,81058.77,0.0,0.90077,7e-05,13.00866]
[1778133296517,32.91,81058.78,0.0,0.90077,7e-05,13.00881]
[1778133298858,32.91,81058.87,0.0,0.90078,7e-05,13.0078]
[1778133298953,32.91,81058.87,0.0,0.90078,7e-05,13.0078]
[1778133302852,32.92,81055.6,0.0,0.90054,7e-05,13.0303]
[1778133304599,32.92,81053.42,0.0,0.90038,7e-05,13.04501]
[1778133304706,32.92,81053.42,0.0,0.90038,7e-05,13.04501]
[1778133304866,32.92,81051.67,0.0,0.90025,7e-05,13.05683]
[1778133305873,32.92,81048.14,0.0,0.9,7e-05,13.0805]
[1778133307618,32.92,81047.36,0.0,0.89994,7e-05,13.08579]
[1778133307703,32.92,81047.36,0.0,0.89994,7e-05,13.08579]
[1778133308902,32.92,81041.54,0.0,0.89952,7e-05,13.1248]
[1778133309909,32.92,81035.95,0.0,0.89912,7e-05,13.16217]
[1778133310648,32.92,81035.95,0.0,0.89912,7e-05,13.16217]
[1778133310700,32.92,81035.95,0.0,0.89912,7e-05,13.16217]
[1778133310916,32.92,81034.37,0.0,0.89901,7e-05,13.17269]
[1778133312839,32.92,81034.48,0.0,0.89902,7e-05,13.1719]
[1778133312953,32.92,81034.48,0.0,0.89902,7e-05,13.1719]
[1778133317192,32.92,81033.95,0.0,0.89898,7e-05,13.17519]
[1778133317201,32.92,81033.95,0.0,0.89898,7e-05,13.17519]
[1778133322229,32.92,81033.95,0.0,0.89898,7e-05,13.17512]
[1778133322449,32.92,81033.95,0.0,0.89898,7e-05,13.17512]
[1778133322499,32.92,81035.46,0.0,0.89909,7e-05,13.16471]
[1778133324598,32.91,81035.83,0.0,0.89912,7e-05,13.16219]
[1778133324701,32.91,81036.78,0.0,0.89919,7e-05,13.15579]
[1778133330049,32.91,81036.97,0.0,0.89921,7e-05,13.15432]
[1778133336403,32.91,81036.52,0.0,0.8992,7e-05,13.15334]
[1778133338952,32.91,81037.05,0.0,0.89924,7e-05,13.14965]
[1778133339550,32.91,81037.05,0.0,0.89924,7e-05,13.14965]
[1778133339041,32.91,81037.05,0.0,0.89924,7e-05,13.14962]
[1778133339702,32.91,81037.05,0.0,0.89924,7e-05,13.14962]
[1778133345155,32.91,81036.23,0.0,0.89918,7e-05,13.1549]
[1778133350019,32.91,81036.68,0.0,0.89922,7e-05,13.15173]
[1778133350201,32.91,81036.68,0.0,0.89922,7e-05,13.15173]
[1778133352953,32.91,81035.94,0.0,0.89917,7e-05,13.15657]
[1778133353210,32.91,81036.57,0.0,0.89921,7e-05,13.15231]
[1778133356388,32.91,81036.62,0.0,0.89922,7e-05,13.1519]
[1778133356453,32.91,81036.62,0.0,0.89922,7e-05,13.1519]
[1778133363280,32.91,81039.91,0.0,0.89945,7e-05,13.12982]
[1778133364671,32.91,81040.16,0.0,0.89947,7e-05,13.12814]
[1778133364701,32.91,81040.16,0.0,0.89947,7e-05,13.12814]
[1778133366248,32.91,81040.13,0.0,0.89947,7e-05,13.12833]
[1778133366449,32.91,81040.13,0.0,0.89947,7e-05,13.12833]
[1778133366551,32.91,81039.97,0.0,0.89946,7e-05,13.12939]
[1778133372343,32.91,81040.19,0.0,0.89947,7e-05,13.12785]
[1778133377378,32.91,81046.98,0.0,0.89996,7e-05,13.08247]
[1778133377810,32.91,81046.98,0.0,0.89996,7e-05,13.08247]
[1778133377951,32.91,81046.98,0.0,0.89996,7e-05,13.08247]
[1778133383420,32.91,81047.12,0.0,0.89998,7e-05,13.08055]
[1778133385631,32.91,81046.34,0.0,0.89993,7e-05,13.08579]
[1778133385700,32.91,81046.62,0.0,0.89995,7e-05,13.08395]
[1778133387611,32.91,81046.62,0.0,0.89995,7e-05,13.08399]
[1778133387698,32.91,81046.59,0.0,0.89994,7e-05,13.08422]
[1778133388456,32.91,81046.38,0.0,0.89993,7e-05,13.08565]
[1778133393491,32.91,81046.33,0.0,0.89995,7e-05,13.08223]
[1778133394921,32.91,81046.39,0.0,0.89995,7e-05,13.08185]
[1778133394951,32.91,81046.39,0.0,0.89995,7e-05,13.08185]
[1778133403561,32.91,81045.86,0.0,0.89991,7e-05,13.08554]
[1778133404112,32.91,81045.86,0.0,0.89991,7e-05,13.08554]
[1778133404201,32.91,81045.86,0.0,0.89991,7e-05,13.08554]
[1778133405954,32.91,81046.19,0.0,0.89994,7e-05,13.08335]
[1778133406198,32.91,81046.19,0.0,0.89994,7e-05,13.08335]
[1778133406582,32.91,81046.21,0.0,0.89994,7e-05,13.08322]
[1778133411617,32.91,81045.64,0.0,0.8999,7e-05,13.08702]
[1778133417659,32.91,81045.49,0.0,0.89989,7e-05,13.08798]
[1778133422418,32.91,81045.87,0.0,0.89991,7e-05,13.08539]
[1778133422451,32.91,81045.87,0.0,0.89991,7e-05,13.08539]
[1778133427729,32.91,81045.46,0.0,0.89989,7e-05,13.08806]
[1778133428095,32.91,81045.46,0.0,0.89989,7e-05,13.08806]
[1778133428203,32.91,81045.46,0.0,0.89989,7e-05,13.08806]
[1778133428301,32.91,81045.46,0.0,0.89989,7e-05,13.08805]
[1778133431658,32.91,81045.58,0.0,0.89989,7e-05,13.08725]
[1778133431702,32.91,81045.58,0.0,0.89989,7e-05,13.08725]
[1778133437000,32.91,81049.24,0.0,0.90016,7e-05,13.06271]
[1778133437202,32.91,81049.24,0.0,0.90016,7e-05,13.06271]
[1778133437239,32.91,81055.67,0.0,0.90062,7e-05,13.01988]
[1778133438607,32.91,81055.67,0.0,0.90062,7e-05,13.01988]
[1778133438700,32.91,81055.67,0.0,0.90062,7e-05,13.01988]
[1778133438698,32.91,81055.71,0.0,0.90062,7e-05,13.01927]
[1778133443841,32.91,81053.23,0.0,0.90046,7e-05,13.03397]
[1778133445549,32.91,81053.23,0.0,0.90046,7e-05,13.03397]
[1778133445700,32.91,81053.23,0.0,0.90046,7e-05,13.03397]
[1778133450890,32.9,81053.02,0.0,0.90047,7e-05,13.03325]
[1778133452718,32.9,81053.02,0.0,0.90047,7e-05,13.03325]
[1778133452953,32.9,81052.98,0.0,0.9005,7e-05,13.02938]
[1778133456136,32.9,81052.05,0.0,0.90044,7e-05,13.03466]
[1778133456200,32.9,81052.05,0.0,0.90044,7e-05,13.03466]
[1778133456237,32.9,81051.67,0.0,0.90042,7e-05,13.03688]
[1778133461967,32.9,81054.06,0.0,0.90061,7e-05,13.01905]
[1778133466675,32.9,81054.1,0.0,0.90062,7e-05,13.01791]
[1778133466701,32.9,81054.1,0.0,0.90062,7e-05,13.01791]
[1778133472037,32.9,81054.96,0.0,0.90069,7e-05,13.01082]
[1778133473008,32.9,81054.96,0.0,0.90069,7e-05,13.01082]
[1778133473201,32.9,81054.96,0.0,0.90069,7e-05,13.01082]
[1778133475995,32.9,81051.62,0.0,0.90046,7e-05,13.03291]
[1778133476199,32.9,81051.62,0.0,0.90046,7e-05,13.03291]
[1778133476261,32.9,81051.44,0.0,0.90044,7e-05,13.03415]
[1778133482099,32.9,81051.72,0.0,0.90046,7e-05,13.03239]
[1778133482202,32.9,81051.72,0.0,0.90046,7e-05,13.03239]
[1778133488150,32.9,81047.71,0.0,0.90017,7e-05,13.0594]
[1778133492222,32.9,81046.31,0.0,0.90007,7e-05,13.06874]
[1778133492451,32.9,81046.31,0.0,0.90007,7e-05,13.06874]
[1778133495066,32.9,81047.21,0.0,0.90014,7e-05,13.06237]
[1778133495199,32.9,81047.21,0.0,0.90014,7e-05,13.06237]
[1778133495282,32.9,81047.14,0.0,0.90014,7e-05,13.06249]
[1778133498955,32.89,81044.75,0.0,0.89998,7e-05,13.07741]
[1778133499202,32.89,81044.75,0.0,0.89998,7e-05,13.07741]
[1778133504262,32.89,81044.39,0.0,0.89998,7e-05,13.07763]
[1778133509297,32.89,81044.99,0.0,0.90004,7e-05,13.07188]
[1778133521382,32.88,81045.36,0.0,0.90013,7e-05,13.06163]
[1778133526323,32.88,81045.49,0.0,0.90015,7e-05,13.0595]
[1778133526449,32.88,81045.49,0.0,0.90015,7e-05,13.0595]
[1778133529679,32.88,81045.51,0.0,0.90016,7e-05,13.05905]
[1778133529698,32.88,81045.51,0.0,0.90016,7e-05,13.05905]
[1778133529701,32.88,81045.5,0.0,0.90017,7e-05,13.05819]
[1778133532691,32.88,81047.36,0.0,0.90031,7e-05,13.04517]
[1778133532699,32.88,81047.36,0.0,0.90031,7e-05,13.04517]
[1778133538501,32.87,81049.49,0.0,0.90048,7e-05,13.02904]
[1778133540424,32.87,81049.75,0.0,0.9005,7e-05,13.02704]
[1778133540452,32.87,81049.75,0.0,0.9005,7e-05,13.02704]
[1778133543071,32.87,81050.89,0.0,0.90059,7e-05,13.01865]
[1778133543198,32.87,81050.89,0.0,0.90059,7e-05,13.01865]
[1778133543538,32.87,81051.06,0.0,0.9006,7e-05,13.01726]
[1778133548578,32.87,81051.54,0.0,0.90065,7e-05,13.01279]
[1778133549893,32.87,81051.54,0.0,0.90065,7e-05,13.01279]
[1778133549950,32.87,81051.54,0.0,0.90065,7e-05,13.01279]
[1778133555627,32.87,81053.21,0.0,0.90079,7e-05,13.00002]
[1778133560662,32.87,81053.2,0.0,0.9008,7e-05,12.99909]
[1778133561406,32.87,81053.2,0.0,0.9008,7e-05,12.99909]
[1778133561448,32.87,81053.2,0.0,0.9008,7e-05,12.99909]
[1778133564576,32.86,81053.82,0.0,0.90086,7e-05,12.99364]
[1778133564699,32.86,81053.82,0.0,0.90086,7e-05,12.99364]
[1778133564800,32.86,81055.77,0.0,0.901,7e-05,12.98008]
[1778133567842,32.86,81055.77,0.0,0.901,7e-05,12.97977]
[1778133567949,32.86,81055.78,0.0,0.90101,7e-05,12.97956]
[1778133570733,32.86,81062.94,0.0,0.90152,7e-05,12.93144]
[1778133575122,32.86,81062.78,0.0,0.90154,7e-05,12.92813]
[1778133575651,32.86,81062.78,0.0,0.90154,7e-05,12.92813]
[1778133575700,32.86,81062.78,0.0,0.90154,7e-05,12.92813]
[1778133575768,32.86,81062.75,0.0,0.90154,7e-05,12.92819]
[1778133576776,32.86,81069.04,0.0,0.90198,7e-05,12.88622]
[1778133581812,32.86,81075.43,0.0,0.90246,7e-05,12.84157]
[1778133586847,32.85,81077.64,0.0,0.90263,7e-05,12.82488]
[1778133591882,32.85,81078.46,0.0,0.90271,7e-05,12.81747]
[1778133596917,32.85,81079.51,0.0,0.90281,7e-05,12.80854]
[1778133601954,32.84,81075.49,0.0,0.90254,7e-05,12.83337]
[1778133606989,32.84,81072.63,0.0,0.90236,7e-05,12.85032]
[1778133612025,32.84,81072.38,0.0,0.90237,7e-05,12.84933]
[1778133614039,32.84,81066.87,0.0,0.90199,7e-05,12.88505]
[1778133619075,32.83,81065.12,0.0,0.90188,7e-05,12.89543]
[1778133624109,32.83,81063.45,0.0,0.90179,7e-05,12.9044]
[1778133629144,32.83,81065.56,0.0,0.90196,7e-05,12.88786]
[1778133635186,32.82,81065.59,0.0,0.90202,7e-05,12.88103]
[1778133640221,32.82,81065.66,0.0,0.90205,7e-05,12.87827]
[1778133645256,32.81,81064.99,0.0,0.90202,7e-05,12.88046]
[1778133650291,32.81,81068.44,0.0,0.90229,7e-05,12.85535]
[1778133655326,32.81,81067.4,0.0,0.90223,7e-05,12.86102]
[1778133657340,32.81,81061.67,0.0,0.90183,7e-05,12.89831]
[1778133659354,32.81,81056.77,0.0,0.90148,7e-05,12.93159]
[1778133664389,32.81,81054.02,0.0,0.90127,7e-05,12.9513]
[1778133669425,32.81,81055.17,0.0,0.90135,7e-05,12.9431]
[1778133674460,32.81,81056.55,0.0,0.90146,7e-05,12.93351]
[1778133679495,32.81,81056.27,0.0,0.90144,7e-05,12.93509]
[1778133684530,32.81,81057.96,0.0,0.90156,7e-05,12.9236]
[1778133689565,32.81,81060.02,0.0,0.90171,7e-05,12.90975]
[1778133694600,32.81,81061.47,0.0,0.90184,7e-05,12.89627]
[1778133699636,32.81,81062.88,0.0,0.90194,7e-05,12.88697]
[1778133704671,32.81,81061.13,0.0,0.90182,7e-05,12.89746]
[1778133706685,32.81,81053.17,0.0,0.90126,7e-05,12.9505]
[1778133711720,32.81,81053.24,0.0,0.90125,7e-05,12.95156]
[1778133715748,32.81,81048.29,0.0,0.90088,7e-05,12.98574]
[1778133720783,32.81,81048.12,0.0,0.90086,7e-05,12.98795]
[1778133722797,32.81,81054.15,0.0,0.90128,7e-05,12.94817]
[1778133727832,32.82,81055.6,0.0,0.90137,7e-05,12.93981]
[1778133732867,32.82,81058.45,0.0,0.90156,7e-05,12.92208]
[1778133737902,32.82,81061.13,0.0,0.90174,7e-05,12.90556]
[1778133742937,32.82,81062.81,0.0,0.90186,7e-05,12.89425]
[1778133747972,32.82,81063.45,0.0,0.90191,7e-05,12.88945]
[1778133753007,32.82,81063.88,0.0,0.90197,7e-05,12.88218]
[1778133756028,32.82,81069.99,0.0,0.90241,7e-05,12.84125]
[1778133761063,32.82,81062.82,0.0,0.9019,7e-05,12.8888]
[1778133763077,32.82,81053.56,0.0,0.90125,7e-05,12.95038]
[1778133765091,32.82,81052.67,0.0,0.90119,7e-05,12.956]
[1778133770126,32.82,81044.86,0.0,0.90062,7e-05,13.00868]
[1778133775161,32.82,81043.03,0.0,0.90049,7e-05,13.02151]
[1778133780196,32.82,81044.23,0.0,0.90057,7e-05,13.01399]
[1778133785231,32.82,81043.62,0.0,0.90052,7e-05,13.01857]
[1778133794294,32.82,81046.11,0.0,0.90069,7e-05,13.00288]
[1778133800336,32.82,81043.88,0.0,0.90052,7e-05,13.01854]
[1778133805371,32.82,81043.66,0.0,0.9005,7e-05,13.02057]
[1778133811413,32.82,81043.46,0.0,0.9005,7e-05,13.01877]
[1778133816448,32.83,81045.94,0.0,0.90067,7e-05,13.00287]
[1778133821483,32.83,81049.68,0.0,0.90093,7e-05,12.97865]
[1778133826518,32.83,81050.18,0.0,0.90096,7e-05,12.97623]
[1778133831553,32.83,81049.26,0.0,0.90088,7e-05,12.98325]
[1778133836588,32.83,81050.88,0.0,0.90099,7e-05,12.97329]
[1778133841623,32.83,81052.59,0.0,0.9011,7e-05,12.96276]
[1778133842630,32.83,81058.13,0.0,0.9015,7e-05,12.9256]
[1778133847667,32.83,81055.13,0.0,0.90127,7e-05,12.94678]
[1778133852702,32.83,81056.08,0.0,0.90133,7e-05,12.94144]
[1778133857737,32.83,81057.12,0.0,0.90141,7e-05,12.93339]
[1778133863779,32.83,81058.15,0.0,0.90149,7e-05,12.9261]
[1778133866800,32.83,81063.78,0.0,0.90189,7e-05,12.88846]
[1778133868814,32.83,81057.81,0.0,0.90147,7e-05,12.92789]
[1778133870828,32.83,81054.63,0.0,0.90125,7e-05,12.94902]
[1778133875863,32.83,81055.56,0.0,0.90134,7e-05,12.93907]
[1778133880898,32.83,81055.76,0.0,0.90136,7e-05,12.93668]
[1778133885934,32.83,81055.39,0.0,0.90135,7e-05,12.93818]
[1778133890969,32.83,81055.95,0.0,0.90139,7e-05,12.93356]
[1778133898018,32.83,81058.7,0.0,0.9016,7e-05,12.91412]
[1778133900033,32.83,81064.46,0.0,0.90201,7e-05,12.87555]
[1778133904061,32.82,81058.39,0.0,0.90158,7e-05,12.91571]
[1778133905068,32.82,81052.37,0.0,0.90116,7e-05,12.9557]
[1778133910103,32.83,81053.45,0.0,0.90122,7e-05,12.94966]
[1778133915138,32.83,81051.96,0.0,0.90111,7e-05,12.96067]
[1778133918159,32.83,81038.79,0.0,0.90016,7e-05,13.04921]
[1778133920173,32.83,81032.07,0.0,0.89967,7e-05,13.09441]
[1778133925208,32.83,81032.27,0.0,0.89969,7e-05,13.09308]
[1778133930243,32.83,81030.33,0.0,0.89955,7e-05,13.1061]
[1778133930600,32.83,81030.33,0.0,0.89955,7e-05,13.1061]
[1778133932960,32.83,81030.73,0.0,0.8996,7e-05,13.09958]
[1778133937210,32.83,81030.48,0.0,0.89958,7e-05,13.10128]
[1778133937448,32.83,81029.45,0.0,0.89951,7e-05,13.10819]
[1778133937549,32.83,81028.11,0.0,0.89941,7e-05,13.11719]
[1778133940600,32.83,81028.67,0.0,0.89945,7e-05,13.11343]
[1778133940700,32.83,81028.67,0.0,0.89945,7e-05,13.11343]
[1778133942328,32.83,81034.42,0.0,0.89987,7e-05,13.07493]
[1778133944014,32.83,81034.42,0.0,0.89987,7e-05,13.07493]
[1778133944070,32.83,81034.42,0.0,0.89987,7e-05,13.07493]
[1778133944202,32.83,81034.42,0.0,0.89987,7e-05,13.07493]
[1778133944166,32.83,81038.57,0.0,0.90016,7e-05,13.04727]
[1778133949578,32.83,81037.25,0.0,0.90006,7e-05,13.05662]
[1778133949703,32.83,81037.25,0.0,0.90006,7e-05,13.05662]
[1778133949764,32.83,81037.25,0.0,0.90006,7e-05,13.05662]
[1778133949950,32.83,81037.25,0.0,0.90006,7e-05,13.05662]
[1778133949986,32.83,81036.39,0.0,0.9,7e-05,13.06248]
[1778133955419,32.83,81034.67,0.0,0.89987,7e-05,13.07457]
[1778133958581,32.83,81033.77,0.0,0.8998,7e-05,13.08075]
[1778133958701,32.83,81033.77,0.0,0.8998,7e-05,13.08075]
[1778133958949,32.83,81033.77,0.0,0.8998,7e-05,13.08075]
[1778133959049,32.83,81033.57,0.0,0.89979,7e-05,13.08217]
[1778133964482,32.83,81033.77,0.0,0.8998,7e-05,13.0813]
[1778133968457,32.83,81031.73,0.0,0.89965,7e-05,13.09521]
[1778133968592,32.83,81031.73,0.0,0.89965,7e-05,13.09521]
[1778133968701,32.83,81031.73,0.0,0.89965,7e-05,13.09521]
[1778133968742,32.83,81030.81,0.0,0.89958,7e-05,13.10144]
[1778133969517,32.83,81036.14,0.0,0.89996,7e-05,13.06583]
[1778133970845,32.83,81036.14,0.0,0.89996,7e-05,13.06583]
[1778133970953,32.83,81036.14,0.0,0.89996,7e-05,13.06583]
[1778133970971,32.83,81036.14,0.0,0.89996,7e-05,13.06583]
[1778133971200,32.83,81036.14,0.0,0.89996,7e-05,13.06583]
[1778133971051,32.83,81040.47,0.0,0.90027,7e-05,13.03699]
[1778133976566,32.84,81044.49,0.0,0.90055,7e-05,13.01122]
[1778133977805,32.84,81044.49,0.0,0.90055,7e-05,13.01122]
[1778133977954,32.84,81044.49,0.0,0.90055,7e-05,13.01122]
[1778133978198,32.84,81044.49,0.0,0.90055,7e-05,13.01122]
[1778133978294,32.84,81043.79,0.0,0.9005,7e-05,13.01608]
[1778133983083,32.84,81046.15,0.0,0.90066,7e-05,13.00106]
[1778133983202,32.84,81046.15,0.0,0.90066,7e-05,13.00106]
[1778133983298,32.84,81048.07,0.0,0.90079,7e-05,12.98844]
[1778133983532,32.84,81048.07,0.0,0.90079,7e-05,12.98844]
[1778133983701,32.84,81048.07,0.0,0.90079,7e-05,12.98844]
[1778133989660,32.84,81053.19,0.0,0.90117,7e-05,12.95323]
[1778133995222,32.84,81052.93,0.0,0.90117,7e-05,12.95211]
[1778133995248,32.84,81052.93,0.0,0.90116,7e-05,12.95234]
[1778133995417,32.84,81052.93,0.0,0.90116,7e-05,12.95234]
[1778133995451,32.84,81052.93,0.0,0.90116,7e-05,12.95234]
[1778134000737,32.84,81052.39,0.0,0.90111,7e-05,12.9573]
[1778134003757,32.84,81052.19,0.0,0.90109,7e-05,12.95906]
[1778134003952,32.84,81052.19,0.0,0.90109,7e-05,12.95906]
[1778134004017,32.84,81052.19,0.0,0.90109,7e-05,12.95906]
[1778134004202,32.84,81052.19,0.0,0.90109,7e-05,12.95906]
[1778134004244,32.84,81052.28,0.0,0.9011,7e-05,12.95866]
[1778134009800,32.84,81051.53,0.0,0.90103,7e-05,12.96481]
[1778134014837,32.84,81050.28,0.0,0.90093,7e-05,12.97403]
[1778134015844,32.84,81044.98,0.0,0.90055,7e-05,13.00956]
[1778134016512,32.84,81044.98,0.0,0.90055,7e-05,13.00956]
[1778134016700,32.84,81044.98,0.0,0.90055,7e-05,13.00956]
[1778134016747,32.84,81044.98,0.0,0.90055,7e-05,13.00956]
[1778134016950,32.84,81044.98,0.0,0.90055,7e-05,13.00956]
[1778134017051,32.84,81042.89,0.0,0.9004,7e-05,13.02363]
[1778134023013,32.84,81039.66,0.0,0.90017,7e-05,13.04558]
[1778134023190,32.84,81039.66,0.0,0.90017,7e-05,13.04558]
[1778134023203,32.84,81039.66,0.0,0.90017,7e-05,13.04558]
[1778134023291,32.84,81040.27,0.0,0.90021,7e-05,13.04156]
[1778134028935,32.84,81040.01,0.0,0.90019,7e-05,13.04363]
[1778134032500,32.85,81043.71,0.0,0.90045,7e-05,13.01912]
[1778134032701,32.85,81043.71,0.0,0.90045,7e-05,13.01912]
[1778134032878,32.85,81043.71,0.0,0.90045,7e-05,13.01912]
[1778134032950,32.85,81043.71,0.0,0.90045,7e-05,13.01912]
[1778134032963,32.85,81043.75,0.0,0.90045,7e-05,13.01895]
[1778134037998,32.85,81043.24,0.0,0.90041,7e-05,13.02284]
[1778134038957,32.85,81043.24,0.0,0.90041,7e-05,13.02284]
[1778134039138,32.85,81043.24,0.0,0.90041,7e-05,13.02284]
[1778134039203,32.85,81043.24,0.0,0.90041,7e-05,13.02284]
[1778134039239,32.85,81042.74,0.0,0.90037,7e-05,13.02628]
[1778134044359,32.85,81043.66,0.0,0.90044,7e-05,13.02032]
[1778134044452,32.85,81044.93,0.0,0.90053,7e-05,13.01216]
[1778134046674,32.85,81049.37,0.0,0.90084,7e-05,12.98276]
[1778134046700,32.85,81049.37,0.0,0.90084,7e-05,12.98276]
[1778134047064,32.85,81050.83,0.0,0.90094,7e-05,12.97319]
[1778134051813,32.85,81051.39,0.0,0.901,7e-05,12.96632]
[1778134051952,32.85,81051.39,0.0,0.901,7e-05,12.96632]
[1778134057134,32.85,81050.16,0.0,0.9009,7e-05,12.97553]
[1778134062169,32.85,81050.01,0.0,0.90088,7e-05,12.9773]
[1778134065320,32.85,81047.48,0.0,0.9007,7e-05,12.99447]
[1778134065463,32.85,81044.99,0.0,0.90052,7e-05,13.01121]
[1778134065618,32.85,81044.99,0.0,0.90052,7e-05,13.01121]
[1778134065704,32.85,81044.99,0.0,0.90052,7e-05,13.01121]
[1778134066197,32.85,81044.85,0.0,0.90051,7e-05,13.01224]
[1778134071232,32.85,81045.49,0.0,0.90055,7e-05,13.00847]
[1778134076267,32.85,81045.26,0.0,0.90053,7e-05,13.01011]
[1778134076609,32.85,81045.26,0.0,0.90053,7e-05,13.01011]
[1778134076702,32.85,81045.26,0.0,0.90053,7e-05,13.01011]
[1778134076806,32.85,81045.26,0.0,0.90053,7e-05,13.01011]
[1778134076950,32.85,81045.26,0.0,0.90053,7e-05,13.01011]
[1778134077274,32.85,81045.2,0.0,0.90053,7e-05,13.0102]
[1778134082309,32.85,81045.43,0.0,0.90056,7e-05,13.00709]
[1778134087344,32.85,81047.76,0.0,0.90075,7e-05,12.99]
[1778134088351,32.85,81043.37,0.0,0.90044,7e-05,13.019]
[1778134089358,32.85,81038.62,0.0,0.9001,7e-05,13.05045]
[1778134092379,32.85,81036.91,0.0,0.89998,7e-05,13.061]
[1778134092566,32.85,81036.91,0.0,0.89998,7e-05,13.061]
[1778134092702,32.85,81036.91,0.0,0.89998,7e-05,13.061]
[1778134092808,32.85,81036.91,0.0,0.89998,7e-05,13.061]
[1778134092951,32.85,81036.91,0.0,0.89998,7e-05,13.061]
[1778134093386,32.85,81036.47,0.0,0.89995,7e-05,13.06399]
[1778134098421,32.85,81038.23,0.0,0.90008,7e-05,13.05248]
[1778134103456,32.85,81038.32,0.0,0.90008,7e-05,13.05221]
[1778134104554,32.85,81038.32,0.0,0.90008,7e-05,13.05221]
[1778134105472,32.85,81026.73,0.0,0.89924,7e-05,13.12992]
[1778134106479,32.85,81016.16,0.0,0.89848,7e-05,13.20088]
[1778134107486,32.85,81015.79,0.0,0.89845,7e-05,13.20332]
[1778134108501,32.85,81015.79,0.0,0.89845,7e-05,13.20332]
[1778134108560,32.85,81015.3,0.0,0.89842,7e-05,13.20629]
[1778134115102,32.85,81013.28,0.0,0.8983,7e-05,13.21531]
[1778134115542,32.84,80980.64,0.0,0.89591,7e-05,13.43485]
[1778134116549,32.84,80968.39,0.0,0.89501,7e-05,13.51754]
[1778134117556,32.84,80969.82,0.0,0.89511,7e-05,13.50772]
[1778134118974,32.84,80969.82,0.0,0.89511,7e-05,13.50772]
[1778134119035,32.84,80969.99,0.0,0.89513,7e-05,13.50645]
[1778134123598,32.85,80965.09,0.0,0.89476,7e-05,13.54035]
[1778134128634,32.85,80965.62,0.0,0.89479,7e-05,13.53734]
[1778134133668,32.85,80963.89,0.0,0.89465,7e-05,13.54969]
[1778134137696,32.85,80959.24,0.0,0.8943,7e-05,13.58162]
[1778134141727,32.85,80953.37,0.0,0.89386,8e-05,13.62178]
[1778134143738,32.85,80947.51,0.0,0.89342,8e-05,13.66162]
[1778134145403,32.85,80947.51,0.0,0.89342,8e-05,13.66162]
[1778134145449,32.85,80947.51,0.0,0.89342,8e-05,13.66162]
[1778134145441,32.85,80948.36,0.0,0.89348,8e-05,13.65578]
[1778134145780,32.85,80948.36,0.0,0.89348,8e-05,13.65578]
[1778134145954,32.85,80948.36,0.0,0.89348,8e-05,13.65578]
[1778134146050,32.85,80947.67,0.0,0.89343,8e-05,13.66042]
[1778134151794,32.85,80944.17,0.0,0.89317,8e-05,13.68375]
[1778134153985,32.85,80944.67,0.0,0.89321,8e-05,13.68024]
[1778134154179,32.85,80944.67,0.0,0.89321,8e-05,13.68024]
[1778134154204,32.85,80944.67,0.0,0.89321,8e-05,13.68024]
[1778134154280,32.85,80943.9,0.0,0.89315,8e-05,13.68539]
[1778134159520,32.85,80944.31,0.0,0.89319,8e-05,13.6822]
[1778134159704,32.85,80944.31,0.0,0.89319,8e-05,13.6822]
[1778134160965,32.85,80944.31,0.0,0.89319,8e-05,13.68213]
[1778134161039,32.85,80944.31,0.0,0.89319,8e-05,13.68213]
[1778134161067,32.85,80944.96,0.0,0.89324,8e-05,13.67763]
[1778134161864,32.85,80939.96,0.0,0.89286,8e-05,13.71159]
[1778134162872,32.85,80928.07,0.0,0.89196,8e-05,13.79249]
[1778134163828,32.85,80928.07,0.0,0.89196,8e-05,13.79249]
[1778134163951,32.85,80928.07,0.0,0.89196,8e-05,13.79249]
[1778134164050,32.85,80927.23,0.0,0.8919,8e-05,13.798]
[1778134164885,32.85,80935.94,0.0,0.89256,8e-05,13.73839]
[1778134166578,32.84,80938.94,0.0,0.89279,8e-05,13.71781]
[1778134166701,32.84,80938.94,0.0,0.89279,8e-05,13.71781]
[1778134166767,32.84,80938.94,0.0,0.89279,8e-05,13.71781]
[1778134166954,32.84,80938.94,0.0,0.89279,8e-05,13.71781]
[1778134167053,32.84,80938.48,0.0,0.89276,8e-05,13.72083]
[1778134172942,32.84,80940.49,0.0,0.89295,8e-05,13.70245]
[1778134177100,32.84,80942.06,0.0,0.89307,8e-05,13.6914]
[1778134177201,32.84,80942.06,0.0,0.89307,8e-05,13.6914]
[1778134177288,32.84,80946.2,0.0,0.89338,8e-05,13.66312]
[1778134178045,32.84,80946.2,0.0,0.89338,8e-05,13.66312]
[1778134178202,32.84,80946.2,0.0,0.89338,8e-05,13.66312]
[1778134185026,32.84,80949.74,0.0,0.89365,8e-05,13.63865]
[1778134187040,32.84,80966.15,0.0,0.89488,7e-05,13.52719]
[1778134188047,32.84,80972.84,0.0,0.89538,7e-05,13.4816]
[1778134191185,32.84,80973.9,0.0,0.89547,7e-05,13.474]
[1778134191203,32.84,80973.9,0.0,0.89547,7e-05,13.474]
[1778134191303,32.84,80973.27,0.0,0.89542,7e-05,13.47805]
[1778134191703,32.84,80973.27,0.0,0.89542,7e-05,13.47805]
[1778134200132,32.84,80974.63,0.0,0.89553,7e-05,13.46852]
[1778134205168,32.84,80972.93,0.0,0.89541,7e-05,13.47929]
[1778134205649,32.84,80972.93,0.0,0.89541,7e-05,13.47929]
[1778134205700,32.84,80972.93,0.0,0.89541,7e-05,13.47929]
[1778134206472,32.84,80972.93,0.0,0.89541,7e-05,13.47929]
[1778134206483,32.84,80973.56,0.0,0.89546,7e-05,13.47481]
[1778134206702,32.84,80973.56,0.0,0.89546,7e-05,13.47481]
[1778134209195,32.84,80967.85,0.0,0.89504,7e-05,13.5132]
[1778134214230,32.84,80960.58,0.0,0.89448,7e-05,13.56328]
[1778134215198,32.84,80960.58,0.0,0.89448,7e-05,13.56328]
[1778134215451,32.84,80960.58,0.0,0.89448,7e-05,13.56328]
[1778134215490,32.84,80954.93,0.0,0.89406,7e-05,13.60172]
[1778134215948,32.84,80954.93,0.0,0.89406,7e-05,13.60172]
[1778134216203,32.84,80954.93,0.0,0.89406,7e-05,13.60172]
[1778134221279,32.84,80953.53,0.0,0.89395,8e-05,13.61151]
[1778134223210,32.84,80953.99,0.0,0.89399,8e-05,13.60841]
[1778134223457,32.84,80953.99,0.0,0.89399,8e-05,13.60841]
[1778134223486,32.84,80953.32,0.0,0.89394,8e-05,13.61299]
[1778134223594,32.84,80953.32,0.0,0.89394,8e-05,13.61299]
[1778134223705,32.84,80953.32,0.0,0.89394,8e-05,13.61299]
[1778134226314,32.84,80949.17,0.0,0.89362,8e-05,13.64124]
[1778134227400,32.84,80949.17,0.0,0.89362,8e-05,13.64124]
[1778134227449,32.84,80949.17,0.0,0.89362,8e-05,13.64124]
[1778134227463,32.84,80944.62,0.0,0.89328,8e-05,13.67215]
[1778134227724,32.84,80944.62,0.0,0.89328,8e-05,13.67215]
[1778134227952,32.84,80944.62,0.0,0.89328,8e-05,13.67215]
[1778134232356,32.84,80938.17,0.0,0.89282,8e-05,13.7117]
[1778134233096,32.84,80938.17,0.0,0.89282,8e-05,13.7117]
[1778134233204,32.84,80938.17,0.0,0.89282,8e-05,13.7117]
[1778134233363,32.84,80937.81,0.0,0.8928,8e-05,13.71401]
[1778134233625,32.84,80937.81,0.0,0.8928,8e-05,13.71401]
[1778134233701,32.84,80937.81,0.0,0.8928,8e-05,13.71401]
[1778134238133,32.84,80938.25,0.0,0.89284,8e-05,13.71039]
[1778134238203,32.84,80938.25,0.0,0.89284,8e-05,13.71039]
[1778134238499,32.84,80938.25,0.0,0.89284,8e-05,13.71039]
[1778134238528,32.84,80939.79,0.0,0.89296,8e-05,13.69976]
[1778134238702,32.84,80939.79,0.0,0.89296,8e-05,13.69976]
[1778134244097,32.84,80938.9,0.0,0.8929,8e-05,13.70527]
[1778134244200,32.84,80938.9,0.0,0.8929,8e-05,13.70527]
[1778134244801,32.84,80936.15,0.0,0.89269,8e-05,13.7239]
[1778134244951,32.84,80936.15,0.0,0.89269,8e-05,13.7239]
[1778134245447,32.84,80934.65,0.0,0.89258,8e-05,13.73399]
[1778134250004,32.84,80932.89,0.0,0.89245,8e-05,13.74543]
[1778134250198,32.84,80932.89,0.0,0.89245,8e-05,13.74543]
[1778134255518,32.83,80933.33,0.0,0.89249,8e-05,13.74161]
[1778134256645,32.83,80933.9,0.0,0.89254,8e-05,13.73759]
[1778134256698,32.83,80933.9,0.0,0.89254,8e-05,13.73759]
[1778134256936,32.83,80933.9,0.0,0.89254,8e-05,13.73759]
[1778134256949,32.83,80933.9,0.0,0.89254,8e-05,13.73759]
[1778134257532,32.83,80932.53,0.0,0.89243,8e-05,13.7468]
[1778134261545,32.83,80934.48,0.0,0.89259,8e-05,13.7331]
[1778134261560,32.83,80929.8,0.0,0.89223,8e-05,13.76487]
[1778134261699,32.83,80929.8,0.0,0.89223,8e-05,13.76487]
[1778134261796,32.83,80929.8,0.0,0.89223,8e-05,13.76487]
[1778134261950,32.83,80929.8,0.0,0.89223,8e-05,13.76487]
[1778134262567,32.83,80925.58,0.0,0.89191,8e-05,13.79353]
[1778134265588,32.83,80925.55,0.0,0.89192,8e-05,13.79311]
[1778134268853,32.83,80925.64,0.0,0.89193,8e-05,13.79206]
[1778134268951,32.83,80925.64,0.0,0.89193,8e-05,13.79206]
[1778134269452,32.83,80925.64,0.0,0.89193,8e-05,13.79206]
[1778134269548,32.83,80923.78,0.0,0.89179,8e-05,13.80433]
[1778134269703,32.83,80923.78,0.0,0.89179,8e-05,13.80433]
[1778134276666,32.83,80922.33,0.0,0.8917,8e-05,13.81274]
[1778134278052,32.83,80922.33,0.0,0.8917,8e-05,13.81274]
[1778134278200,32.83,80922.33,0.0,0.8917,8e-05,13.81274]
[1778134278264,32.83,80920.59,0.0,0.89157,8e-05,13.82418]
[1778134278768,32.83,80920.59,0.0,0.89157,8e-05,13.82418]
[1778134278949,32.83,80920.59,0.0,0.89157,8e-05,13.82418]
[1778134280694,32.83,80915.0,0.0,0.89115,8e-05,13.86189]
[1778134282975,32.83,80917.67,0.0,0.89135,8e-05,13.84341]
[1778134283176,32.83,80917.67,0.0,0.89135,8e-05,13.84341]
[1778134283715,32.83,80923.27,0.0,0.89179,8e-05,13.8046]
[1778134286736,32.82,80926.48,0.0,0.89204,8e-05,13.78205]
[1778134289453,32.82,80928.29,0.0,0.89218,8e-05,13.76953]
[1778134289699,32.82,80928.54,0.0,0.8922,8e-05,13.76751]
[1778134292449,32.82,80928.03,0.0,0.89217,8e-05,13.77071]
[1778134292550,32.82,80927.92,0.0,0.89218,8e-05,13.76744]
[1778134297814,32.82,80929.66,0.0,0.89232,8e-05,13.75477]
[1778134299046,32.82,80929.66,0.0,0.89232,8e-05,13.75477]
[1778134299200,32.82,80929.66,0.0,0.89232,8e-05,13.75477]
[1778134304863,32.82,80929.7,0.0,0.89234,8e-05,13.7537]
[1778134308767,32.82,80929.44,0.0,0.89232,8e-05,13.75524]
[1778134308949,32.82,80929.44,0.0,0.89232,8e-05,13.75524]
[1778134312027,32.82,80930.1,0.0,0.89237,8e-05,13.75028]
[1778134312199,32.82,80930.1,0.0,0.89237,8e-05,13.75028]
[1778134312301,32.82,80930.04,0.0,0.89237,8e-05,13.75058]
[1778134313403,32.82,80930.04,0.0,0.89237,8e-05,13.75058]
[1778134313450,32.82,80930.04,0.0,0.89237,8e-05,13.75058]
[1778134319294,32.82,80932.33,0.0,0.89255,8e-05,13.73439]
[1778134319448,32.82,80932.33,0.0,0.89255,8e-05,13.73439]
[1778134322551,32.82,80931.18,0.0,0.89247,8e-05,13.74195]
[1778134322652,32.82,80930.72,0.0,0.89243,8e-05,13.74499]
[1778134322699,32.82,80930.72,0.0,0.89243,8e-05,13.74499]
[1778134325009,32.82,80923.59,0.0,0.89189,8e-05,13.79342]
[1778134326015,32.82,80906.99,0.0,0.89062,8e-05,13.90697]
[1778134327004,32.82,80906.99,0.0,0.89062,8e-05,13.90697]
[1778134327200,32.82,80906.99,0.0,0.89062,8e-05,13.90697]
[1778134327300,32.82,80903.62,0.0,0.89036,8e-05,13.93005]
[1778134332880,32.82,80906.06,0.0,0.89055,8e-05,13.91321]
[1778134332949,32.82,80906.06,0.0,0.89055,8e-05,13.91321]
[1778134333861,32.82,80906.2,0.0,0.89056,8e-05,13.91222]
[1778134333950,32.82,80906.2,0.0,0.89056,8e-05,13.91222]
[1778134334074,32.82,80906.14,0.0,0.89056,8e-05,13.9126]
[1778134338986,32.82,80902.72,0.0,0.8903,8e-05,13.93585]
[1778134339199,32.82,80902.72,0.0,0.8903,8e-05,13.93585]
[1778134345151,32.82,80900.68,0.0,0.89015,8e-05,13.94916]
[1778134350323,32.82,80905.42,0.0,0.89052,8e-05,13.91631]
[1778134352153,32.81,80903.85,0.0,0.89042,8e-05,13.92305]
[1778134352198,32.81,80903.85,0.0,0.89042,8e-05,13.92305]
[1778134352448,32.81,80903.85,0.0,0.89042,8e-05,13.92305]
[1778134352496,32.81,80906.33,0.0,0.89061,8e-05,13.90599]
[1778134358242,32.81,80905.25,0.0,0.89056,8e-05,13.911]
[1778134360197,32.81,80905.69,0.0,0.8906,8e-05,13.90758]
[1778134360449,32.81,80905.69,0.0,0.8906,8e-05,13.90758]
[1778134360597,32.81,80905.69,0.0,0.8906,8e-05,13.90758]
[1778134360698,32.81,80906.53,0.0,0.89067,8e-05,13.90142]
[1778134361590,32.81,80906.53,0.0,0.89067,8e-05,13.90142]
[1778134361699,32.81,80906.53,0.0,0.89067,8e-05,13.90142]
[1778134367704,32.81,80905.63,0.0,0.89062,8e-05,13.90514]
[1778134367948,32.81,80905.7,0.0,0.89063,8e-05,13.90426]
[1778134368567,32.81,80905.7,0.0,0.89063,8e-05,13.90426]
[1778134368698,32.81,80905.7,0.0,0.89063,8e-05,13.90426]
[1778134368614,32.8,80905.7,0.0,0.89064,8e-05,13.90385]
[1778134374354,32.8,80909.39,0.0,0.89095,8e-05,13.87619]
[1778134376164,32.8,80908.88,0.0,0.89091,8e-05,13.87931]
[1778134376200,32.8,80908.88,0.0,0.89091,8e-05,13.87931]
[1778134379260,32.8,80905.56,0.0,0.89067,8e-05,13.90088]
[1778134379449,32.8,80905.56,0.0,0.89067,8e-05,13.90088]
[1778134382410,32.8,80897.07,0.0,0.89003,8e-05,13.95742]
[1778134384424,32.79,80897.12,0.0,0.89005,8e-05,13.95606]
[1778134385184,32.79,80897.12,0.0,0.89005,8e-05,13.95606]
[1778134385189,32.79,80897.12,0.0,0.89005,8e-05,13.95606]
[1778134385200,32.79,80897.12,0.0,0.89005,8e-05,13.95606]
[1778134385431,32.79,80898.5,0.0,0.89016,8e-05,13.94611]
[1778134387187,32.79,80899.03,0.0,0.89021,8e-05,13.942]
[1778134387201,32.79,80899.03,0.0,0.89021,8e-05,13.942]
[1778134391733,32.79,80898.66,0.0,0.8902,8e-05,13.9427]
[1778134391739,32.79,80898.45,0.0,0.89019,8e-05,13.94367]
[1778134391948,32.79,80898.45,0.0,0.89019,8e-05,13.94367]
[1778134392480,32.79,80899.03,0.0,0.89024,8e-05,13.93923]
[1778134397515,32.79,80898.27,0.0,0.89019,8e-05,13.94355]
[1778134400536,32.79,80892.01,0.0,0.88971,8e-05,13.98618]
[1778134402550,32.79,80883.88,0.0,0.88908,8e-05,14.04165]
[1778134404749,32.79,80884.13,0.0,0.8891,8e-05,14.04019]
[1778134404813,32.79,80884.13,0.0,0.8891,8e-05,14.04019]
[1778134404948,32.79,80884.13,0.0,0.8891,8e-05,14.04019]
[1778134405571,32.79,80884.1,0.0,0.88909,8e-05,14.04052]
[1778134410606,32.79,80887.44,0.0,0.88935,8e-05,14.0178]
[1778134415658,32.79,80887.58,0.0,0.8894,8e-05,14.01225]
[1778134415699,32.79,80887.58,0.0,0.8894,8e-05,14.01225]
[1778134415680,32.78,80888.28,0.0,0.88945,8e-05,14.00697]
[1778134421683,32.78,80882.81,0.0,0.88904,8e-05,14.0436]
[1778134423996,32.78,80883.82,0.0,0.88912,8e-05,14.03675]
[1778134424055,32.78,80883.82,0.0,0.88912,8e-05,14.03675]
[1778134424201,32.78,80883.82,0.0,0.88912,8e-05,14.03675]
[1778134424704,32.78,80883.86,0.0,0.88913,8e-05,14.03593]
[1778134428732,32.78,80888.81,0.0,0.88951,8e-05,14.00236]
[1778134431753,32.78,80893.78,0.0,0.88989,8e-05,13.96866]
[1778134432717,32.78,80893.78,0.0,0.88989,8e-05,13.96866]
[1778134432760,32.78,80893.85,0.0,0.88989,8e-05,13.96837]
[1778134432949,32.78,80893.85,0.0,0.88989,8e-05,13.96837]
[1778134435781,32.78,80899.55,0.0,0.89032,8e-05,13.92986]
[1778134439913,32.79,80902.91,0.0,0.89057,8e-05,13.90753]
[1778134439921,32.79,80902.91,0.0,0.89057,8e-05,13.90753]
[1778134439949,32.79,80902.91,0.0,0.89057,8e-05,13.90753]
[1778134440049,32.79,80904.5,0.0,0.89069,8e-05,13.8968]
[1778134446772,32.79,80901.14,0.0,0.89042,8e-05,13.92104]
[1778134446822,32.79,80900.77,0.0,0.89039,8e-05,13.92385]
[1778134446948,32.79,80900.77,0.0,0.89039,8e-05,13.92385]
[1778134447049,32.79,80900.81,0.0,0.8904,8e-05,13.92336]
[1778134453081,32.79,80899.33,0.0,0.89029,8e-05,13.93298]
[1778134453090,32.79,80899.33,0.0,0.89029,8e-05,13.93298]
[1778134453199,32.79,80899.33,0.0,0.89029,8e-05,13.93298]
[1778134453300,32.79,80899.26,0.0,0.89028,8e-05,13.93372]
[1778134459737,32.79,80895.98,0.0,0.89001,8e-05,13.95746]
[1778134459742,32.79,80895.98,0.0,0.89001,8e-05,13.95746]
[1778134459949,32.79,80896.83,0.0,0.89008,8e-05,13.95187]
[1778134459957,32.79,80896.64,0.0,0.89006,8e-05,13.95341]
[1778134461971,32.79,80901.49,0.0,0.89043,8e-05,13.92064]
[1778134464605,32.79,80902.1,0.0,0.89047,8e-05,13.91676]
[1778134464609,32.79,80902.1,0.0,0.89047,8e-05,13.91676]
[1778134464702,32.79,80902.1,0.0,0.89047,8e-05,13.91676]
[1778134464801,32.79,80902.22,0.0,0.89049,8e-05,13.9155]
[1778134470029,32.79,80901.38,0.0,0.89045,8e-05,13.91868]
[1778134471036,32.79,80892.93,0.0,0.88982,8e-05,13.97275]
[1778134472043,32.79,80883.74,0.0,0.88911,8e-05,14.03545]
[1778134473050,32.79,80888.01,0.0,0.88944,8e-05,14.00644]
[1778134473875,32.79,80888.01,0.0,0.88944,8e-05,14.00644]
[1778134473934,32.79,80888.01,0.0,0.88944,8e-05,14.00644]
[1778134474386,32.79,80888.01,0.0,0.88944,8e-05,14.00644]
[1778134474470,32.79,80888.13,0.0,0.88945,8e-05,14.00541]
[1778134479928,32.79,80890.16,0.0,0.8896,8e-05,13.99233]
[1778134479954,32.79,80890.16,0.0,0.8896,8e-05,13.99233]
[1778134479979,32.79,80890.16,0.0,0.8896,8e-05,13.99233]
[1778134480208,32.79,80890.16,0.0,0.8896,8e-05,13.99233]
[1778134480267,32.79,80889.86,0.0,0.88958,8e-05,13.99458]
[1778134483982,32.79,80892.06,0.0,0.88974,8e-05,13.98004]
[1778134484204,32.79,80892.06,0.0,0.88974,8e-05,13.98004]
[1778134490170,32.79,80896.89,0.0,0.8901,8e-05,13.94797]
[1778134490997,32.79,80896.89,0.0,0.8901,8e-05,13.94797]
[1778134491132,32.79,80896.89,0.0,0.8901,8e-05,13.94797]
[1778134491201,32.79,80896.89,0.0,0.8901,8e-05,13.94797]
[1778134491302,32.79,80896.9,0.0,0.8901,8e-05,13.94777]
[1778134497219,32.79,80893.91,0.0,0.88987,8e-05,13.96822]
[1778134498549,32.79,80893.91,0.0,0.88987,8e-05,13.96822]
[1778134498703,32.79,80893.91,0.0,0.88987,8e-05,13.96822]
[1778134498800,32.79,80893.72,0.0,0.88986,8e-05,13.96936]
[1778134498950,32.79,80893.72,0.0,0.88986,8e-05,13.96936]
[1778134502254,32.79,80900.96,0.0,0.89041,8e-05,13.92017]
[1778134503888,32.79,80905.13,0.0,0.89073,8e-05,13.89188]
[1778134505983,32.79,80906.0,0.0,0.89079,8e-05,13.88658]
[1778134511317,32.8,80915.51,0.0,0.8915,8e-05,13.82354]
[1778134513331,32.8,80919.28,0.0,0.89178,8e-05,13.79866]
[1778134514934,32.8,80920.64,0.0,0.89188,8e-05,13.78946]
[1778134514949,32.8,80920.64,0.0,0.89188,8e-05,13.78946]
[1778134515054,32.8,80920.64,0.0,0.89188,8e-05,13.78946]
[1778134515201,32.8,80920.64,0.0,0.89188,8e-05,13.78946]
[1778134515345,32.8,80921.01,0.0,0.8919,8e-05,13.78741]
[1778134520566,32.8,80925.5,0.0,0.89224,8e-05,13.75765]
[1778134520828,32.8,80925.5,0.0,0.89224,8e-05,13.75765]
[1778134524408,32.8,80936.06,0.0,0.89304,8e-05,13.68497]
[1778134527429,32.8,80930.94,0.0,0.89266,8e-05,13.71968]
[1778134528103,32.8,80930.94,0.0,0.89266,8e-05,13.71968]
[1778134528204,32.8,80930.94,0.0,0.89266,8e-05,13.71968]
[1778134528439,32.8,80930.94,0.0,0.89266,8e-05,13.71968]
[1778134528448,32.8,80930.94,0.0,0.89266,8e-05,13.71968]
[1778134528539,32.8,80930.78,0.0,0.89265,8e-05,13.72066]
[1778134534478,32.8,80926.47,0.0,0.89235,8e-05,13.74541]
[1778134535931,32.8,80924.62,0.0,0.89221,8e-05,13.75789]
[1778134535957,32.8,80924.62,0.0,0.89221,8e-05,13.75789]
[1778134540934,32.8,80925.95,0.0,0.89232,8e-05,13.74802]
[1778134540949,32.8,80925.95,0.0,0.89232,8e-05,13.74802]
[1778134540992,32.8,80925.95,0.0,0.89232,8e-05,13.74802]
[1778134541200,32.8,80925.95,0.0,0.89232,8e-05,13.74802]
[1778134541527,32.8,80925.7,0.0,0.89231,8e-05,13.74958]
[1778134543541,32.79,80930.39,0.0,0.89267,8e-05,13.71731]
[1778134543912,32.79,80930.39,0.0,0.89267,8e-05,13.71731]
[1778134543950,32.79,80930.39,0.0,0.89267,8e-05,13.71731]
[1778134547570,32.79,80937.83,0.0,0.89323,8e-05,13.66634]
[1778134552605,32.79,80938.76,0.0,0.8933,8e-05,13.65986]
[1778134556016,32.79,80937.28,0.0,0.89319,8e-05,13.6698]
[1778134556185,32.79,80937.28,0.0,0.89319,8e-05,13.6698]
[1778134556202,32.79,80937.28,0.0,0.89319,8e-05,13.6698]
[1778134556633,32.79,80937.87,0.0,0.89324,8e-05,13.66573]
[1778134558647,32.79,80950.16,0.0,0.89417,8e-05,13.58201]
[1778134559654,32.79,80951.96,0.0,0.8943,8e-05,13.56984]
[1778134560470,32.79,80951.96,0.0,0.8943,8e-05,13.56984]
[1778134560601,32.79,80951.96,0.0,0.8943,8e-05,13.56984]
[1778134560705,32.79,80951.96,0.0,0.8943,8e-05,13.56984]
[1778134560732,32.79,80953.0,0.0,0.89438,7e-05,13.56285]
[1778134561668,32.79,80948.36,0.0,0.89403,8e-05,13.59448]
[1778134566095,32.79,80950.36,0.0,0.89418,8e-05,13.58106]
[1778134566200,32.79,80950.36,0.0,0.89418,8e-05,13.58106]
[1778134566377,32.79,80950.36,0.0,0.89418,8e-05,13.58106]
[1778134566450,32.79,80950.36,0.0,0.89418,8e-05,13.58106]
[1778134566703,32.79,80949.63,0.0,0.89412,8e-05,13.58608]
[1778134568717,32.79,80955.44,0.0,0.89455,7e-05,13.54676]
[1778134573752,32.8,80958.63,0.0,0.89479,7e-05,13.52578]
[1778134577184,32.8,80958.97,0.0,0.89481,7e-05,13.52361]
[1778134577200,32.8,80958.97,0.0,0.89481,7e-05,13.52361]
[1778134582598,32.8,80959.82,0.0,0.89486,7e-05,13.51884]
[1778134582704,32.8,80959.82,0.0,0.89486,7e-05,13.51884]
[1778134582815,32.8,80959.75,0.0,0.89486,7e-05,13.51947]
[1778134583732,32.8,80959.75,0.0,0.89486,7e-05,13.51947]
[1778134583948,32.8,80956.45,0.0,0.89461,7e-05,13.54201]
[1778134587565,32.8,80953.05,0.0,0.89435,7e-05,13.56543]
[1778134587699,32.8,80953.05,0.0,0.89435,7e-05,13.56543]
[1778134587850,32.8,80951.58,0.0,0.89424,8e-05,13.5755]
[1778134591878,32.8,80944.87,0.0,0.89376,8e-05,13.6174]
[1778134592376,32.8,80944.87,0.0,0.89376,8e-05,13.6174]
[1778134592452,32.8,80944.87,0.0,0.89376,8e-05,13.6174]
[1778134597920,32.8,80941.64,0.0,0.89352,8e-05,13.63913]
[1778134597975,32.8,80941.64,0.0,0.89352,8e-05,13.63913]
[1778134598145,32.8,80941.64,0.0,0.89352,8e-05,13.63913]
[1778134598204,32.8,80941.64,0.0,0.89352,8e-05,13.63913]
[1778134598927,32.8,80943.94,0.0,0.89369,8e-05,13.62341]
[1778134601952,32.8,80949.79,0.0,0.89413,8e-05,13.58357]
[1778134605203,32.8,80949.43,0.0,0.8941,8e-05,13.58606]
[1778134605449,32.8,80949.43,0.0,0.8941,8e-05,13.58606]
[1778134605822,32.8,80949.43,0.0,0.8941,8e-05,13.58606]
[1778134605824,32.8,80949.8,0.0,0.89413,8e-05,13.58359]
[1778134611011,32.8,80951.48,0.0,0.89426,8e-05,13.57223]
[1778134612102,32.8,80951.48,0.0,0.89426,8e-05,13.57223]
[1778134612203,32.8,80951.48,0.0,0.89426,8e-05,13.57223]
[1778134618208,32.8,80953.46,0.0,0.8944,7e-05,13.55889]
[1778134618449,32.8,80953.46,0.0,0.8944,7e-05,13.55889]
[1778134618537,32.8,80953.46,0.0,0.8944,7e-05,13.55889]
[1778134618700,32.8,80953.46,0.0,0.8944,7e-05,13.55889]
[1778134618774,32.8,80951.91,0.0,0.89429,8e-05,13.56947]
[1778134623806,32.8,80951.88,0.0,0.89429,8e-05,13.56966]
[1778134623950,32.8,80951.88,0.0,0.89429,8e-05,13.56966]
[1778134623858,32.8,80957.85,0.0,0.89473,7e-05,13.52911]
[1778134624181,32.8,80957.85,0.0,0.89473,7e-05,13.52911]
[1778134624200,32.8,80957.85,0.0,0.89473,7e-05,13.52911]
[1778134624272,32.8,80960.75,0.0,0.89495,7e-05,13.50949]
[1778134629855,32.8,80960.34,0.0,0.89491,7e-05,13.5127]
[1778134629950,32.8,80960.34,0.0,0.89491,7e-05,13.5127]
[1778134633710,32.8,80963.87,0.0,0.89517,7e-05,13.48927]
[1778134633949,32.8,80963.87,0.0,0.89517,7e-05,13.48927]
[1778134633769,32.8,80965.07,0.0,0.89526,7e-05,13.48131]
[1778134634509,32.8,80965.07,0.0,0.89526,7e-05,13.48131]
[1778134634705,32.8,80965.07,0.0,0.89526,7e-05,13.48131]
[1778134634780,32.8,80966.95,0.0,0.8954,7e-05,13.46876]
[1778134636699,32.8,80966.95,0.0,0.8954,7e-05,13.46876]
[1778134636790,32.8,80966.73,0.0,0.89538,7e-05,13.4707]
[1778134638208,32.8,80971.21,0.0,0.8957,7e-05,13.44084]
[1778134641892,32.8,80975.06,0.0,0.89598,7e-05,13.41536]
[1778134641949,32.8,80975.06,0.0,0.89598,7e-05,13.41536]
[1778134648278,32.81,80975.99,0.0,0.89602,7e-05,13.41176]
[1778134651183,32.81,80976.04,0.0,0.89602,7e-05,13.41211]
[1778134651200,32.81,80976.04,0.0,0.89602,7e-05,13.41211]
[1778134651788,32.81,80976.04,0.0,0.89602,7e-05,13.41211]
[1778134651954,32.81,80976.04,0.0,0.89602,7e-05,13.41211]
[1778134651889,32.81,80976.04,0.0,0.89604,7e-05,13.40858]
[1778134653314,32.81,80968.47,0.0,0.89547,7e-05,13.46045]
[1778134656447,32.81,80968.84,0.0,0.8955,7e-05,13.4582]
[1778134656705,32.81,80968.84,0.0,0.8955,7e-05,13.4582]
[1778134662377,32.81,80969.2,0.0,0.8955,7e-05,13.45805]
[1778134663926,32.81,80969.2,0.0,0.8955,7e-05,13.45805]
[1778134663948,32.81,80969.2,0.0,0.8955,7e-05,13.45805]
[1778134664757,32.81,80968.83,0.0,0.89547,7e-05,13.46085]
[1778134664949,32.81,80968.83,0.0,0.89547,7e-05,13.46085]
[1778134664960,32.82,80963.62,0.0,0.89508,7e-05,13.49644]
[1778134669489,32.82,80960.22,0.0,0.89481,7e-05,13.52039]
[1778134669698,32.82,80960.22,0.0,0.89481,7e-05,13.52039]
[1778134673666,32.82,80958.39,0.0,0.89467,7e-05,13.53368]
[1778134673701,32.82,80958.39,0.0,0.89467,7e-05,13.53368]
[1778134673799,32.82,80958.17,0.0,0.89465,7e-05,13.53538]
[1778134675326,32.82,80959.33,0.0,0.89473,7e-05,13.52772]
[1778134675448,32.82,80959.33,0.0,0.89473,7e-05,13.52772]
[1778134678361,32.82,80958.27,0.0,0.89465,7e-05,13.5356]
[1778134678451,32.82,80958.27,0.0,0.89465,7e-05,13.5356]
[1778134678489,32.82,80959.22,0.0,0.89472,7e-05,13.52938]
[1778134681014,32.82,80957.81,0.0,0.89461,7e-05,13.53918]
[1778134681211,32.82,80956.89,0.0,0.89454,7e-05,13.54564]
[1778134686584,32.82,80953.75,0.0,0.89429,7e-05,13.56775]
[1778134687052,32.82,80953.79,0.0,0.89429,7e-05,13.56787]
[1778134687201,32.82,80953.79,0.0,0.89429,7e-05,13.56787]
[1778134687552,32.82,80954.49,0.0,0.89434,7e-05,13.56332]
[1778134692587,32.82,80954.37,0.0,0.89432,7e-05,13.56513]
[1778134697622,32.83,80954.13,0.0,0.8943,7e-05,13.56752]
[1778134702973,32.83,80953.6,0.0,0.89425,7e-05,13.57145]
[1778134702657,32.83,80945.38,0.0,0.89363,8e-05,13.62748]
[1778134704671,32.83,80944.56,0.0,0.89357,8e-05,13.63304]
[1778134709706,32.83,80944.51,0.0,0.89357,8e-05,13.63325]
[1778134714720,32.83,80945.38,0.0,0.89366,8e-05,13.62329]
[1778134714741,32.83,80957.55,0.0,0.89458,7e-05,13.54061]
[1778134715748,32.83,80957.1,0.0,0.89454,7e-05,13.54375]
[1778134720783,32.83,80958.78,0.0,0.89466,7e-05,13.53283]
[1778134724811,32.83,80963.26,0.0,0.89499,7e-05,13.50284]
[1778134729846,32.83,80956.79,0.0,0.8945,7e-05,13.54748]
[1778134734882,32.83,80950.96,0.0,0.89406,8e-05,13.58763]
[1778134739917,32.83,80948.41,0.0,0.89386,8e-05,13.60517]
[1778134744952,32.83,80948.13,0.0,0.89384,8e-05,13.60712]
[1778134749987,32.83,80948.5,0.0,0.89387,8e-05,13.60455]
[1778134757648,32.83,80948.25,0.0,0.89385,8e-05,13.60619]
[1778134762899,32.83,80944.66,0.0,0.89359,8e-05,13.63014]
[1778134765093,32.83,80935.79,0.0,0.89292,8e-05,13.69023]
[1778134766100,32.83,80929.28,0.0,0.89243,8e-05,13.73448]
[1778134766336,32.83,80929.28,0.0,0.89243,8e-05,13.73448]
[1778134767107,32.83,80929.71,0.0,0.89246,8e-05,13.73137]
[1778134768694,32.83,80929.71,0.0,0.89246,8e-05,13.73137]
[1778134775137,32.83,80929.89,0.0,0.89251,8e-05,13.72506]
[1778134776706,32.82,80929.87,0.0,0.89252,8e-05,13.72432]
[1778134782212,32.82,80931.97,0.0,0.89269,8e-05,13.70878]
[1778134783452,32.82,80931.97,0.0,0.89269,8e-05,13.70878]
[1778134783470,32.82,80931.97,0.0,0.89269,8e-05,13.70878]
[1778134783537,32.82,80935.33,0.0,0.89295,8e-05,13.68552]
[1778134784226,32.82,80939.63,0.0,0.89328,8e-05,13.65624]
[1778134785908,32.82,80939.63,0.0,0.89328,8e-05,13.65624]
[1778134786069,32.82,80945.55,0.0,0.89373,8e-05,13.61574]
[1778134786246,32.82,80954.52,0.0,0.8944,7e-05,13.55481]
[1778134787253,32.82,80961.17,0.0,0.8949,7e-05,13.50966]
[1778134789884,32.82,80961.28,0.0,0.89491,7e-05,13.50897]
[1778134791949,32.82,80961.68,0.0,0.89493,7e-05,13.50667]
[1778134793955,32.82,80965.62,0.0,0.89522,7e-05,13.48029]
[1778134795309,32.82,80959.73,0.0,0.89478,7e-05,13.52078]
[1778134796316,32.82,80955.11,0.0,0.89443,7e-05,13.55225]
[1778134798655,32.82,80951.71,0.0,0.89417,8e-05,13.57542]
[1778134798704,32.82,80951.71,0.0,0.89417,8e-05,13.57542]
[1778134798752,32.82,80953.25,0.0,0.89429,7e-05,13.56501]
[1778134799951,32.82,80953.25,0.0,0.89429,7e-05,13.56501]
[1778134801792,32.82,80957.96,0.0,0.89464,7e-05,13.5332]
[1778134801952,32.82,80957.96,0.0,0.89464,7e-05,13.5332]
[1778134810415,32.83,80954.8,0.0,0.89439,7e-05,13.55567]
[1778134812533,32.83,80953.36,0.0,0.89428,7e-05,13.56553]
[1778134812700,32.83,80953.36,0.0,0.89428,7e-05,13.56553]
[1778134812789,32.83,80951.65,0.0,0.89415,8e-05,13.57722]
[1778134814444,32.83,80944.84,0.0,0.89364,8e-05,13.62361]
[1778134815476,32.83,80944.84,0.0,0.89364,8e-05,13.62361]
[1778134815700,32.83,80944.84,0.0,0.89364,8e-05,13.62361]
[1778134821029,32.83,80944.82,0.0,0.89364,8e-05,13.6237]
[1778134821049,32.83,80946.64,0.0,0.89378,8e-05,13.6113]
[1778134821202,32.83,80946.64,0.0,0.89378,8e-05,13.6113]
[1778134821492,32.83,80948.26,0.0,0.8939,8e-05,13.6003]
[1778134823287,32.83,80948.71,0.0,0.89393,8e-05,13.59726]
[1778134823451,32.83,80948.71,0.0,0.89393,8e-05,13.59726]
[1778134828542,32.83,80950.45,0.0,0.89406,8e-05,13.58561]
[1778134830415,32.83,80949.95,0.0,0.89402,8e-05,13.58903]
[1778134830447,32.83,80949.95,0.0,0.89402,8e-05,13.58903]
[1778134831578,32.83,80949.91,0.0,0.89402,8e-05,13.58931]
[1778134831699,32.83,80949.91,0.0,0.89402,8e-05,13.58931]
[1778134831800,32.83,80948.95,0.0,0.89397,8e-05,13.59196]
[1778134836627,32.83,80952.21,0.0,0.89422,8e-05,13.56973]
[1778134836702,32.83,80952.21,0.0,0.89422,8e-05,13.56973]
[1778134842238,32.83,80953.98,0.0,0.89435,7e-05,13.55787]
[1778134842450,32.83,80953.98,0.0,0.89435,7e-05,13.55787]
[1778134842640,32.83,80952.95,0.0,0.89427,7e-05,13.5649]
[1778134844934,32.83,80954.23,0.0,0.89437,7e-05,13.55624]
[1778134844951,32.83,80954.23,0.0,0.89437,7e-05,13.55624]
[1778134848526,32.83,80955.76,0.0,0.89448,7e-05,13.54599]
[1778134848699,32.83,80955.76,0.0,0.89448,7e-05,13.54599]
[1778134848743,32.83,80958.8,0.0,0.89471,7e-05,13.52541]
[1778134851925,32.83,80959.68,0.0,0.89477,7e-05,13.5196]
[1778134851950,32.83,80959.68,0.0,0.89477,7e-05,13.5196]
[1778134857575,32.83,80960.49,0.0,0.89483,7e-05,13.51481]
[1778134857700,32.83,80960.49,0.0,0.89483,7e-05,13.51481]
[1778134857747,32.83,80957.05,0.0,0.89457,7e-05,13.53828]
[1778134860448,32.83,80955.59,0.0,0.89445,7e-05,13.5484]
[1778134860698,32.83,80955.59,0.0,0.89445,7e-05,13.5484]
[1778134864856,32.83,80953.01,0.0,0.89426,7e-05,13.56618]
[1778134864948,32.83,80953.01,0.0,0.89426,7e-05,13.56618]
[1778134864957,32.83,80950.65,0.0,0.89408,8e-05,13.58234]
[1778134866095,32.83,80950.65,0.0,0.89408,8e-05,13.58234]
[1778134866199,32.83,80950.65,0.0,0.89408,8e-05,13.58234]
[1778134871845,32.83,80949.85,0.0,0.89402,8e-05,13.58797]
[1778134874551,32.83,80949.91,0.0,0.89402,8e-05,13.58758]
[1778134874698,32.83,80949.91,0.0,0.89402,8e-05,13.58758]
[1778134876614,32.83,80949.61,0.0,0.894,8e-05,13.58962]
[1778134876701,32.83,80949.61,0.0,0.894,8e-05,13.58962]
[1778134876880,32.83,80949.11,0.0,0.89396,8e-05,13.59302]
[1778134881915,32.83,80950.24,0.0,0.89405,8e-05,13.58529]
[1778134886950,32.83,80950.2,0.0,0.89405,8e-05,13.58547]
[1778134890715,32.83,80950.36,0.0,0.89406,8e-05,13.58434]
[1778134890950,32.83,80950.36,0.0,0.89406,8e-05,13.58434]
[1778134890978,32.83,80951.31,0.0,0.89413,8e-05,13.57788]
[1778134891985,32.83,80958.31,0.0,0.89468,7e-05,13.52652]
[1778134892993,32.83,80962.74,0.0,0.89501,7e-05,13.49657]
[1778134894027,32.83,80962.74,0.0,0.89501,7e-05,13.49657]
[1778134894201,32.83,80962.74,0.0,0.89501,7e-05,13.49657]
[1778134898027,32.83,80967.01,0.0,0.89532,7e-05,13.46836]
[1778134898779,32.83,80967.01,0.0,0.89532,7e-05,13.46836]
[1778134898948,32.83,80967.01,0.0,0.89532,7e-05,13.46836]
[1778134899034,32.83,80971.57,0.0,0.89566,7e-05,13.4377]
[1778134903033,32.83,80971.29,0.0,0.89563,7e-05,13.44035]
[1778134903200,32.83,80971.29,0.0,0.89563,7e-05,13.44035]
[1778134905077,32.83,80976.21,0.0,0.89598,7e-05,13.40787]
[1778134909442,32.84,80978.01,0.0,0.8961,7e-05,13.39702]
[1778134909451,32.84,80978.01,0.0,0.8961,7e-05,13.39702]
[1778134915148,32.84,80981.81,0.0,0.89636,7e-05,13.37345]
[1778134916607,32.84,80982.81,0.0,0.89643,7e-05,13.36708]
[1778134916698,32.84,80982.81,0.0,0.89643,7e-05,13.36708]
[1778134917162,32.84,80983.1,0.0,0.89645,7e-05,13.36552]
[1778134919969,32.84,80983.14,0.0,0.89645,7e-05,13.36564]
[1778134920200,32.84,80983.14,0.0,0.89645,7e-05,13.36564]
[1778134922197,32.84,80991.41,0.0,0.89704,7e-05,13.31148]
[1778134926226,32.85,80997.63,0.0,0.89749,7e-05,13.27043]
[1778134927318,32.85,80998.77,0.0,0.89757,7e-05,13.26294]
[1778134927449,32.85,80998.77,0.0,0.89757,7e-05,13.26294]
[1778134928240,32.85,81005.6,0.0,0.89807,7e-05,13.21718]
[1778134931261,32.85,81007.41,0.0,0.89819,7e-05,13.20574]
[1778134933125,32.85,81007.41,0.0,0.89819,7e-05,13.20574]
[1778134933203,32.85,81007.41,0.0,0.89819,7e-05,13.20574]
[1778134935289,32.85,81003.19,0.0,0.89787,7e-05,13.23522]
[1778134939317,32.85,80999.89,0.0,0.89762,7e-05,13.2583]
[1778134944353,32.85,81000.22,0.0,0.89763,7e-05,13.25704]
[1778134948657,32.85,80999.48,0.0,0.89757,7e-05,13.2626]
[1778134948700,32.85,80999.48,0.0,0.89757,7e-05,13.2626]
[1778134950844,32.85,80999.6,0.0,0.89758,7e-05,13.26218]
[1778134951402,32.85,80995.63,0.0,0.89731,7e-05,13.28542]
[1778134954866,32.86,80993.21,0.0,0.89712,7e-05,13.30278]
[1778134954951,32.86,80993.21,0.0,0.89712,7e-05,13.30278]
[1778134960465,32.86,80996.51,0.0,0.89732,7e-05,13.28452]
[1778134961694,32.86,80996.51,0.0,0.89732,7e-05,13.28452]
[1778134961704,32.86,80996.51,0.0,0.89732,7e-05,13.28452]
[1778134967516,32.87,80996.71,0.0,0.8973,7e-05,13.28677]
[1778134971459,32.87,80996.32,0.0,0.89726,7e-05,13.29041]
[1778134971702,32.87,80996.32,0.0,0.89726,7e-05,13.29041]
[1778134977586,32.87,80998.01,0.0,0.89735,7e-05,13.28191]
[1778134978347,32.87,80998.01,0.0,0.89735,7e-05,13.28191]
[1778134978452,32.87,80998.01,0.0,0.89735,7e-05,13.28191]
[1778134984635,32.88,80997.7,0.0,0.89729,7e-05,13.28708]
[1778134986475,32.88,80997.68,0.0,0.89729,7e-05,13.28771]
[1778134986699,32.88,80997.68,0.0,0.89729,7e-05,13.28771]
[1778134988663,32.88,81005.53,0.0,0.89785,7e-05,13.23602]
[1778134989670,32.88,81008.58,0.0,0.89807,7e-05,13.21573]
[1778134994705,32.88,81005.41,0.0,0.89783,7e-05,13.23816]
[1778134998536,32.88,81003.39,0.0,0.89767,7e-05,13.25228]
[1778134998701,32.88,81003.39,0.0,0.89767,7e-05,13.25228]
[1778135002710,32.88,81001.4,0.0,0.89752,7e-05,13.26632]
[1778135002953,32.88,81001.4,0.0,0.89752,7e-05,13.26632]
[1778135008803,32.89,81002.0,0.0,0.89755,7e-05,13.26327]
[1778135014845,32.89,81000.71,0.0,0.89748,7e-05,13.26886]
[1778135015852,32.89,80989.71,0.0,0.89666,7e-05,13.34336]
[1778135016859,32.89,80987.25,0.0,0.89648,7e-05,13.36031]
[1778135018309,32.89,80987.25,0.0,0.89648,7e-05,13.36031]
[1778135018453,32.89,80986.43,0.0,0.89641,7e-05,13.36619]
[1778135023910,32.89,80987.34,0.0,0.89646,7e-05,13.36217]
[1778135031968,32.9,80984.5,0.0,0.89622,7e-05,13.38414]
[1778135035190,32.9,80984.6,0.0,0.89622,7e-05,13.38413]
[1778135035203,32.9,80984.6,0.0,0.89622,7e-05,13.38413]
[1778135041031,32.9,80983.2,0.0,0.89609,7e-05,13.39581]
[1778135042407,32.9,80983.54,0.0,0.89612,7e-05,13.39343]
[1778135042451,32.9,80983.54,0.0,0.89612,7e-05,13.39343]
[1778135048080,32.9,80979.51,0.0,0.89583,7e-05,13.42016]
[1778135050644,32.9,80977.97,0.0,0.89571,7e-05,13.43032]
[1778135050701,32.9,80977.97,0.0,0.89571,7e-05,13.43032]
[1778135055129,32.9,80982.64,0.0,0.89607,7e-05,13.39825]
[1778135056317,32.9,80982.64,0.0,0.89607,7e-05,13.39825]
[1778135056450,32.9,80982.92,0.0,0.89609,7e-05,13.3963]
[1778135064192,32.9,80980.72,0.0,0.89593,7e-05,13.4106]
[1778135065199,32.9,80976.55,0.0,0.89562,7e-05,13.43867]
[1778135067742,32.9,80974.62,0.0,0.89548,7e-05,13.45145]
[1778135067953,32.9,80974.62,0.0,0.89548,7e-05,13.45145]
[1778135073255,32.9,80970.66,0.0,0.89522,7e-05,13.47343]
[1778135076420,32.9,80971.79,0.0,0.89531,7e-05,13.46544]
[1778135076451,32.9,80970.52,0.0,0.89522,7e-05,13.47386]
[1778135084339,32.89,80974.34,0.0,0.89552,7e-05,13.44665]
[1778135085230,32.89,80974.34,0.0,0.89552,7e-05,13.44665]
[1778135087589,32.89,80974.46,0.0,0.89553,7e-05,13.44545]
[1778135093458,32.89,80975.59,0.0,0.89562,7e-05,13.43731]
[1778135094409,32.89,80975.82,0.0,0.89564,7e-05,13.4354]
[1778135095416,32.89,80980.04,0.0,0.89595,7e-05,13.40679]
[1778135096166,32.89,80980.04,0.0,0.89595,7e-05,13.40679]
[1778135096199,32.89,80980.04,0.0,0.89595,7e-05,13.40679]
[1778135102434,32.89,80981.46,0.0,0.89606,7e-05,13.39695]
[1778135102450,32.89,80981.46,0.0,0.89606,7e-05,13.39695]
[1778135106671,32.89,80985.79,0.0,0.89638,7e-05,13.3675]
[1778135107452,32.89,80985.79,0.0,0.89638,7e-05,13.3675]
[1778135107502,32.89,80985.26,0.0,0.89634,7e-05,13.37105]
[1778135115558,32.89,80982.28,0.0,0.89613,7e-05,13.39107]
[1778135117190,32.89,80982.28,0.0,0.89613,7e-05,13.39107]
[1778135117202,32.89,80982.28,0.0,0.89613,7e-05,13.39107]
[1778135122608,32.89,80971.57,0.0,0.89534,7e-05,13.46307]
[1778135123776,32.89,80971.57,0.0,0.89534,7e-05,13.46307]
[1778135123951,32.89,80971.57,0.0,0.89534,7e-05,13.46307]
[1778135124903,32.89,80970.75,0.0,0.89527,7e-05,13.4688]
[1778135124950,32.89,80970.75,0.0,0.89527,7e-05,13.4688]
[1778135125004,32.89,80970.46,0.0,0.89525,7e-05,13.471]
[1778135127718,32.89,80967.18,0.0,0.89501,7e-05,13.49286]
[1778135127951,32.89,80967.18,0.0,0.89501,7e-05,13.49286]
[1778135133685,32.89,80965.25,0.0,0.8949,7e-05,13.50058]
[1778135136016,32.89,80965.12,0.0,0.8949,7e-05,13.50126]
[1778135136200,32.89,80965.12,0.0,0.8949,7e-05,13.50126]
[1778135137046,32.89,80965.32,0.0,0.89491,7e-05,13.49971]
[1778135137198,32.89,80965.32,0.0,0.89491,7e-05,13.49971]
[1778135137299,32.89,80965.63,0.0,0.89494,7e-05,13.49741]
[1778135142750,32.89,80965.41,0.0,0.89493,7e-05,13.49776]
[1778135147785,32.88,80965.1,0.0,0.89492,7e-05,13.49894]
[1778135152820,32.88,80965.56,0.0,0.89497,7e-05,13.49492]
[1778135155841,32.88,80971.51,0.0,0.89541,7e-05,13.45416]
[1778135157949,32.88,80976.46,0.0,0.89578,7e-05,13.4206]
[1778135158203,32.88,80976.46,0.0,0.89578,7e-05,13.4206]
[1778135163696,32.88,80975.28,0.0,0.89569,7e-05,13.42902]
[1778135163953,32.88,80975.28,0.0,0.89569,7e-05,13.42902]
[1778135164251,32.88,80975.28,0.0,0.89569,7e-05,13.42902]
[1778135164448,32.88,80975.28,0.0,0.89569,7e-05,13.42902]
[1778135164299,32.88,80975.46,0.0,0.8957,7e-05,13.42813]
[1778135169940,32.89,80975.52,0.0,0.89568,7e-05,13.4296]
[1778135173970,32.89,80981.79,0.0,0.89614,7e-05,13.38809]
[1778135175677,32.89,80981.99,0.0,0.89616,7e-05,13.38671]
[1778135176967,32.89,80983.06,0.0,0.89623,7e-05,13.37947]
[1778135182029,32.89,80985.94,0.0,0.89645,7e-05,13.36006]
[1778135184752,32.89,80984.77,0.0,0.89636,7e-05,13.36796]
[1778135184949,32.89,80984.77,0.0,0.89636,7e-05,13.36796]
[1778135186203,32.89,80983.9,0.0,0.8963,7e-05,13.37382]
[1778135186449,32.89,80983.9,0.0,0.8963,7e-05,13.37382]
[1778135186497,32.89,80984.92,0.0,0.89637,7e-05,13.36693]
[1778135193106,32.89,80985.14,0.0,0.89641,7e-05,13.36157]
[1778135198141,32.89,80986.69,0.0,0.89653,7e-05,13.35119]
[1778135202861,32.89,80985.07,0.0,0.89641,7e-05,13.36217]
[1778135202951,32.89,80985.07,0.0,0.89641,7e-05,13.36217]
[1778135208211,32.89,80986.36,0.0,0.8965,7e-05,13.35353]
[1778135212037,32.89,80989.32,0.0,0.89672,7e-05,13.33362]
[1778135212201,32.89,80989.32,0.0,0.89672,7e-05,13.33362]
[1778135213432,32.89,80992.44,0.0,0.89695,7e-05,13.31265]
[1778135213453,32.89,80992.44,0.0,0.89695,7e-05,13.31265]
[1778135213473,32.89,80993.2,0.0,0.897,7e-05,13.3076]
[1778135222310,32.89,80992.56,0.0,0.89695,7e-05,13.31251]
[1778135223855,32.89,80992.4,0.0,0.89694,7e-05,13.31364]
[1778135223878,32.89,80992.4,0.0,0.89694,7e-05,13.31364]
[1778135228836,32.89,80992.84,0.0,0.89697,7e-05,13.31094]
[1778135228952,32.89,80992.84,0.0,0.89697,7e-05,13.31094]
[1778135229837,32.89,80993.6,0.0,0.89702,7e-05,13.30587]
[1778135229950,32.89,80993.6,0.0,0.89702,7e-05,13.30587]
[1778135230049,32.89,80993.6,0.0,0.89702,7e-05,13.30593]
[1778135235401,32.89,80993.17,0.0,0.89699,7e-05,13.30907]
[1778135238593,32.89,80993.21,0.0,0.89699,7e-05,13.30884]
[1778135238700,32.89,80991.86,0.0,0.8969,7e-05,13.31727]
[1778135244464,32.89,80992.6,0.0,0.89697,7e-05,13.31027]
[1778135247973,32.88,80991.58,0.0,0.89691,7e-05,13.31613]
[1778135248200,32.88,80991.58,0.0,0.89691,7e-05,13.31613]
[1778135249726,32.88,80991.83,0.0,0.89694,7e-05,13.31376]
[1778135249949,32.88,80991.83,0.0,0.89694,7e-05,13.31376]
[1778135250506,32.88,80991.78,0.0,0.89694,7e-05,13.31375]
[1778135252257,32.88,80994.04,0.0,0.89713,7e-05,13.29433]
[1778135252450,32.88,80994.04,0.0,0.89713,7e-05,13.29433]
[1778135257555,32.88,80996.11,0.0,0.8973,7e-05,13.27862]
[1778135258483,32.88,80996.11,0.0,0.8973,7e-05,13.27862]
[1778135258699,32.88,80995.05,0.0,0.89723,7e-05,13.28546]
[1778135259386,32.88,80995.05,0.0,0.89723,7e-05,13.28546]
[1778135259450,32.88,80995.05,0.0,0.89723,7e-05,13.28546]
[1778135259569,32.88,80994.13,0.0,0.89716,7e-05,13.29135]
[1778135265611,32.87,80992.78,0.0,0.89708,7e-05,13.2985]
[1778135268142,32.87,80993.5,0.0,0.89714,7e-05,13.293]
[1778135268199,32.87,80993.5,0.0,0.89714,7e-05,13.293]
[1778135273621,32.87,80993.5,0.0,0.89716,7e-05,13.29172]
[1778135273700,32.87,80993.5,0.0,0.89716,7e-05,13.29108]
[1778135273774,32.87,81003.79,0.0,0.89792,7e-05,13.22188]
[1778135275622,32.87,81003.79,0.0,0.89792,7e-05,13.22188]
[1778135275701,32.87,81006.1,0.0,0.89809,7e-05,13.20605]
[1778135275778,32.87,81005.73,0.0,0.89806,7e-05,13.20832]
[1778135282128,32.87,81004.11,0.0,0.89796,7e-05,13.21821]
[1778135282199,32.87,81004.11,0.0,0.89796,7e-05,13.21821]
[1778135289500,32.87,80999.73,0.0,0.89764,7e-05,13.24698]
[1778135289699,32.86,81000.01,0.0,0.89768,7e-05,13.24358]
[1778135291408,32.86,81000.01,0.0,0.89768,7e-05,13.24358]
[1778135291448,32.86,81000.01,0.0,0.89768,7e-05,13.24358]
[1778135291502,32.86,81000.01,0.0,0.89769,7e-05,13.24309]
[1778135295636,32.86,81000.0,0.0,0.89769,7e-05,13.24266]
[1778135295698,32.86,80999.94,0.0,0.89769,7e-05,13.24258]
[1778135301257,32.86,80999.77,0.0,0.89769,7e-05,13.24248]
[1778135301450,32.86,80999.77,0.0,0.89769,7e-05,13.24248]
[1778135303042,32.86,81001.37,0.0,0.89781,7e-05,13.23125]
[1778135303199,32.86,81001.37,0.0,0.89781,7e-05,13.23125]
[1778135303256,32.86,81001.23,0.0,0.89781,7e-05,13.23197]
[1778135309919,32.86,81000.12,0.0,0.89774,7e-05,13.23781]
[1778135314954,32.86,81000.78,0.0,0.89783,7e-05,13.22837]
[1778135319989,32.85,80996.69,0.0,0.89754,7e-05,13.25476]
[1778135320948,32.85,80996.69,0.0,0.89754,7e-05,13.25476]
[1778135326649,32.85,80999.0,0.0,0.89772,7e-05,13.23796]
[1778135326702,32.85,80999.94,0.0,0.89779,7e-05,13.23141]
[1778135326735,32.85,80999.94,0.0,0.89779,7e-05,13.23141]
[1778135326949,32.85,80999.94,0.0,0.89779,7e-05,13.23141]
[1778135327679,32.85,80999.94,0.0,0.89779,7e-05,13.23141]
[1778135327038,32.85,81001.92,0.0,0.89794,7e-05,13.21788]
[1778135327700,32.85,81001.92,0.0,0.89794,7e-05,13.21788]
[1778135332995,32.85,81005.96,0.0,0.89824,7e-05,13.18992]
[1778135333203,32.85,81005.96,0.0,0.89824,7e-05,13.18992]
[1778135333398,32.85,81005.96,0.0,0.89824,7e-05,13.18992]
[1778135333449,32.85,81005.96,0.0,0.89824,7e-05,13.18992]
[1778135333499,32.85,81005.26,0.0,0.89819,7e-05,13.19448]
[1778135339123,32.85,81004.89,0.0,0.89818,7e-05,13.19608]
[1778135343150,32.85,81009.89,0.0,0.89855,7e-05,13.1619]
[1778135344114,32.85,81009.89,0.0,0.89855,7e-05,13.1619]
[1778135344201,32.85,81009.89,0.0,0.89855,7e-05,13.1619]
[1778135344517,32.85,81009.89,0.0,0.89855,7e-05,13.1619]
[1778135344704,32.85,81009.89,0.0,0.89855,7e-05,13.1619]
[1778135344552,32.85,81010.85,0.0,0.89862,7e-05,13.15534]
[1778135350199,32.85,81013.61,0.0,0.89882,7e-05,13.13633]
[1778135351796,32.85,81013.46,0.0,0.89881,7e-05,13.13728]
[1778135351866,32.85,81013.46,0.0,0.89881,7e-05,13.13728]
[1778135351950,32.85,81013.46,0.0,0.89881,7e-05,13.13728]
[1778135352215,32.85,81017.3,0.0,0.89909,7e-05,13.11146]
[1778135357248,32.85,81019.39,0.0,0.89925,7e-05,13.0974]
[1778135362284,32.85,81017.66,0.0,0.89912,7e-05,13.10894]
[1778135363635,32.85,81017.66,0.0,0.89912,7e-05,13.10894]
[1778135363703,32.85,81017.66,0.0,0.89912,7e-05,13.10894]
[1778135363789,32.85,81016.88,0.0,0.89906,7e-05,13.11414]
[1778135363951,32.85,81016.88,0.0,0.89906,7e-05,13.11414]
[1778135364298,32.85,81016.97,0.0,0.89907,7e-05,13.1135]
[1778135368618,32.85,81020.4,0.0,0.89932,7e-05,13.09045]
[1778135368684,32.85,81020.4,0.0,0.89932,7e-05,13.09045]
[1778135368704,32.85,81020.4,0.0,0.89932,7e-05,13.09045]
[1778135368656,32.85,81020.4,0.0,0.89932,7e-05,13.09045]
[1778135374368,32.85,81020.04,0.0,0.89932,7e-05,13.08899]
[1778135379403,32.85,81019.4,0.0,0.89927,7e-05,13.09324]
[1778135381998,32.85,81020.41,0.0,0.89935,7e-05,13.08646]
[1778135382159,32.85,81020.41,0.0,0.89935,7e-05,13.08646]
[1778135382201,32.85,81020.41,0.0,0.89935,7e-05,13.08646]
[1778135382424,32.85,81020.72,0.0,0.89937,7e-05,13.08438]
[1778135394508,32.84,81020.63,0.0,0.89936,7e-05,13.08491]
[1778135395344,32.84,81020.63,0.0,0.89936,7e-05,13.08491]
[1778135395450,32.84,81020.63,0.0,0.89936,7e-05,13.08491]
[1778135395544,32.84,81020.63,0.0,0.89936,7e-05,13.08491]
[1778135395701,32.84,81020.63,0.0,0.89936,7e-05,13.08491]
[1778135395549,32.84,81020.79,0.0,0.89938,7e-05,13.08383]
[1778135398536,32.84,81028.46,0.0,0.89993,7e-05,13.0325]
[1778135401719,32.85,81029.51,0.0,0.9,7e-05,13.02562]
[1778135401868,32.85,81030.31,0.0,0.90006,7e-05,13.02035]
[1778135401954,32.85,81030.31,0.0,0.90006,7e-05,13.02035]
[1778135402564,32.85,81030.46,0.0,0.90007,7e-05,13.01945]
[1778135407686,32.85,81030.62,0.0,0.90008,7e-05,13.01891]
[1778135408508,32.85,81030.62,0.0,0.90008,7e-05,13.01891]
[1778135408563,32.85,81030.62,0.0,0.90008,7e-05,13.01891]
[1778135408702,32.85,81030.62,0.0,0.90008,7e-05,13.01891]
[1778135408664,32.85,81030.62,0.0,0.90007,7e-05,13.01903]
[1778135413728,32.85,81030.31,0.0,0.90005,7e-05,13.02173]
[1778135415846,32.85,81031.99,0.0,0.90016,7e-05,13.01076]
[1778135415953,32.85,81031.99,0.0,0.90016,7e-05,13.01076]
[1778135416025,32.85,81031.99,0.0,0.90016,7e-05,13.01076]
[1778135416202,32.85,81031.99,0.0,0.90016,7e-05,13.01076]
[1778135416749,32.85,81032.85,0.0,0.90022,7e-05,13.00516]
[1778135421784,32.85,81032.84,0.0,0.90021,7e-05,13.00602]
[1778135426228,32.85,81032.56,0.0,0.90019,7e-05,13.00837]
[1778135426374,32.85,81032.56,0.0,0.90019,7e-05,13.00837]
[1778135426452,32.85,81032.56,0.0,0.90019,7e-05,13.00837]
[1778135426526,32.85,81030.21,0.0,0.90002,7e-05,13.0244]
[1778135431716,32.85,81029.66,0.0,0.89997,7e-05,13.02848]
[1778135431799,32.85,81028.88,0.0,0.89994,7e-05,13.03013]
[1778135431958,32.85,81028.88,0.0,0.89994,7e-05,13.03013]
[1778135432019,32.85,81028.88,0.0,0.89994,7e-05,13.03013]
[1778135432201,32.85,81028.88,0.0,0.89994,7e-05,13.03013]
[1778135437909,32.85,81029.71,0.0,0.89999,7e-05,13.02543]
[1778135440486,32.85,81030.34,0.0,0.90003,7e-05,13.02137]
[1778135440700,32.85,81030.34,0.0,0.90003,7e-05,13.02137]
[1778135440711,32.85,81030.34,0.0,0.90003,7e-05,13.02137]
[1778135440799,32.85,81030.93,0.0,0.90007,7e-05,13.01774]
[1778135440961,32.85,81030.93,0.0,0.90007,7e-05,13.01774]
[1778135446972,32.86,81032.48,0.0,0.90017,7e-05,13.00862]
[1778135453016,32.86,81029.93,0.0,0.89998,7e-05,13.02677]
[1778135457387,32.86,81030.31,0.0,0.9,7e-05,13.0247]
[1778135457450,32.86,81030.31,0.0,0.9,7e-05,13.0247]
[1778135457556,32.86,81030.31,0.0,0.9,7e-05,13.0247]
[1778135457705,32.86,81030.31,0.0,0.9,7e-05,13.0247]
[1778135457721,32.86,81033.85,0.0,0.90025,7e-05,13.0012]
[1778135460065,32.86,81039.55,0.0,0.90065,7e-05,12.96378]
[1778135462259,32.86,81039.12,0.0,0.90062,7e-05,12.96689]
[1778135462454,32.86,81039.12,0.0,0.90062,7e-05,12.96689]
[1778135463488,32.86,81039.57,0.0,0.90065,7e-05,12.96413]
[1778135463699,32.86,81039.57,0.0,0.90065,7e-05,12.96413]
[1778135463800,32.86,81037.15,0.0,0.90047,7e-05,12.98053]
[1778135473156,32.86,81037.81,0.0,0.9005,7e-05,12.97825]
[1778135477216,32.86,81036.69,0.0,0.90041,7e-05,12.98636]
[1778135477452,32.86,81036.69,0.0,0.90041,7e-05,12.98636]
[1778135480948,32.87,81037.06,0.0,0.90043,7e-05,12.98469]
[1778135481212,32.87,81037.21,0.0,0.90044,7e-05,12.98388]
[1778135483055,32.87,81037.94,0.0,0.90049,7e-05,12.97921]
[1778135483200,32.87,81037.94,0.0,0.90049,7e-05,12.97921]
[1778135483493,32.87,81037.94,0.0,0.90049,7e-05,12.97921]
[1778135483703,32.87,81037.94,0.0,0.90049,7e-05,12.97921]
[1778135483744,32.87,81038.95,0.0,0.90056,7e-05,12.97268]
[1778135489489,32.87,81037.93,0.0,0.90048,7e-05,12.98032]
[1778135489701,32.87,81037.93,0.0,0.90048,7e-05,12.98032]
[1778135493299,32.87,81047.43,0.0,0.90117,7e-05,12.91436]
[1778135494306,32.87,81053.04,0.0,0.90157,7e-05,12.87733]
[1778135494936,32.87,81053.04,0.0,0.90157,7e-05,12.87733]
[1778135494951,32.87,81053.04,0.0,0.90157,7e-05,12.87733]
[1778135495263,32.87,81053.04,0.0,0.90157,7e-05,12.87733]
[1778135495451,32.87,81053.04,0.0,0.90157,7e-05,12.87733]
[1778135495505,32.87,81054.78,0.0,0.90169,7e-05,12.86611]
[1778135497328,32.87,81059.26,0.0,0.902,7e-05,12.8367]
[1778135500804,32.87,81060.04,0.0,0.90205,7e-05,12.83156]
[1778135500840,32.87,81059.83,0.0,0.90204,7e-05,12.83298]
[1778135500952,32.87,81059.83,0.0,0.90204,7e-05,12.83298]
[1778135501319,32.87,81059.83,0.0,0.90204,7e-05,12.83298]
[1778135501455,32.87,81059.83,0.0,0.90204,7e-05,12.83298]
[1778135501484,32.87,81060.29,0.0,0.90207,7e-05,12.82994]
[1778135505384,32.87,81068.47,0.0,0.90265,7e-05,12.77575]
[1778135507933,32.87,81068.96,0.0,0.90268,7e-05,12.77269]
[1778135507949,32.87,81068.96,0.0,0.90268,7e-05,12.77269]
[1778135508274,32.87,81068.96,0.0,0.90268,7e-05,12.77269]
[1778135508451,32.87,81068.96,0.0,0.90268,7e-05,12.77269]
[1778135508549,32.87,81069.24,0.0,0.9027,7e-05,12.77094]
[1778135514447,32.87,81081.64,0.0,0.90356,7e-05,12.68952]
[1778135515454,32.87,81092.77,0.0,0.90434,7e-05,12.6158]
[1778135516461,32.87,81100.48,0.0,0.90488,7e-05,12.56488]
[1778135518475,32.87,81105.71,0.0,0.90524,7e-05,12.53045]
[1778135521496,32.87,81114.29,0.0,0.90583,7e-05,12.47422]
[1778135522503,32.87,81119.97,0.0,0.90622,7e-05,12.43709]
[1778135523576,32.87,81129.69,0.0,0.90688,7e-05,12.37361]
[1778135524519,32.87,81139.91,0.0,0.90757,7e-05,12.30711]
[1778135525526,32.88,81147.94,0.0,0.90811,7e-05,12.25512]
[1778135528547,32.88,81140.78,0.0,0.90763,7e-05,12.30184]
[1778135533582,32.88,81135.96,0.0,0.90728,7e-05,12.33513]
[1778135535273,32.88,81136.95,0.0,0.90735,7e-05,12.32899]
[1778135535453,32.88,81136.95,0.0,0.90735,7e-05,12.32899]
[1778135535596,32.88,81137.09,0.0,0.90735,7e-05,12.32842]
[1778135535916,32.88,81137.09,0.0,0.90735,7e-05,12.32842]
[1778135535949,32.88,81137.09,0.0,0.90735,7e-05,12.32842]
[1778135538617,32.88,81130.88,0.0,0.90692,7e-05,12.37009]
[1778135539591,32.88,81130.88,0.0,0.90692,7e-05,12.37009]
[1778135539701,32.88,81130.88,0.0,0.90692,7e-05,12.37009]
[1778135539917,32.88,81130.88,0.0,0.90692,7e-05,12.37009]
[1778135539799,32.88,81131.16,0.0,0.90694,7e-05,12.36853]
[1778135539951,32.88,81131.16,0.0,0.90694,7e-05,12.36853]
[1778135545666,32.88,81130.74,0.0,0.90689,7e-05,12.3729]
[1778135550701,32.89,81131.98,0.0,0.90696,7e-05,12.36609]
[1778135554329,32.89,81132.62,0.0,0.90702,7e-05,12.35893]
[1778135554449,32.89,81132.62,0.0,0.90702,7e-05,12.35893]
[1778135554935,32.89,81136.82,0.0,0.9073,7e-05,12.33176]
[1778135554950,32.89,81136.82,0.0,0.9073,7e-05,12.33176]
[1778135557750,32.89,81130.09,0.0,0.90684,7e-05,12.3767]
[1778135558079,32.89,81130.09,0.0,0.90684,7e-05,12.3767]
[1778135558201,32.89,81130.09,0.0,0.90684,7e-05,12.3767]
[1778135559360,32.89,81126.9,0.0,0.90662,7e-05,12.39782]
[1778135559448,32.89,81126.9,0.0,0.90662,7e-05,12.39782]
[1778135559764,32.89,81125.55,0.0,0.90652,7e-05,12.40688]
[1778135562882,32.89,81127.55,0.0,0.90665,7e-05,12.39421]
[1778135563794,32.89,81131.69,0.0,0.90693,7e-05,12.36757]
[1778135566820,32.89,81129.1,0.0,0.90675,7e-05,12.38504]
[1778135566919,32.89,81130.35,0.0,0.90683,7e-05,12.3771]
[1778135572857,32.89,81127.7,0.0,0.90664,7e-05,12.39596]
[1778135574474,32.89,81124.34,0.0,0.9064,7e-05,12.41818]
[1778135574701,32.89,81124.34,0.0,0.9064,7e-05,12.41818]
[1778135574741,32.89,81124.34,0.0,0.9064,7e-05,12.41818]
[1778135574871,32.9,81121.54,0.0,0.90621,7e-05,12.43672]
[1778135576885,32.9,81117.45,0.0,0.90593,7e-05,12.46386]
[1778135580361,32.9,81119.1,0.0,0.90604,7e-05,12.45346]
[1778135580450,32.9,81119.1,0.0,0.90604,7e-05,12.45346]
[1778135580913,32.9,81121.96,0.0,0.90623,7e-05,12.43486]
[1778135581866,32.9,81121.96,0.0,0.90623,7e-05,12.43486]
[1778135581952,32.9,81121.96,0.0,0.90623,7e-05,12.43486]
[1778135586956,32.9,81122.54,0.0,0.90626,7e-05,12.43228]
[1778135588974,32.9,81122.54,0.0,0.90626,7e-05,12.43228]
[1778135589201,32.9,81122.54,0.0,0.90626,7e-05,12.43228]
[1778135589758,32.9,81122.54,0.0,0.90626,7e-05,12.43228]
[1778135589954,32.9,81122.54,0.0,0.90626,7e-05,12.43228]
[1778135589854,32.9,81123.57,0.0,0.90632,7e-05,12.42607]
[1778135599396,32.9,81122.67,0.0,0.90626,7e-05,12.43251]
[1778135599449,32.9,81122.67,0.0,0.90626,7e-05,12.43251]
[1778135599497,32.9,81121.25,0.0,0.90615,7e-05,12.4431]
[1778135600229,32.9,81121.25,0.0,0.90615,7e-05,12.4431]
[1778135600453,32.9,81121.25,0.0,0.90615,7e-05,12.4431]
[1778135604789,32.9,81118.03,0.0,0.90592,7e-05,12.46469]
[1778135604950,32.9,81118.03,0.0,0.90592,7e-05,12.46469]
[1778135604891,32.9,81117.83,0.0,0.9059,7e-05,12.46629]
[1778135605619,32.9,81117.83,0.0,0.9059,7e-05,12.46629]
[1778135605702,32.9,81117.83,0.0,0.9059,7e-05,12.46629]
[1778135605800,32.9,81115.36,0.0,0.90573,7e-05,12.48264]
[1778135607096,32.9,81120.84,0.0,0.90611,7e-05,12.44682]
[1778135608403,32.9,81120.84,0.0,0.90611,7e-05,12.44682]
[1778135608452,32.9,81120.84,0.0,0.90611,7e-05,12.44682]
[1778135608493,32.9,81120.84,0.0,0.90611,7e-05,12.44682]
[1778135608699,32.9,81120.84,0.0,0.90611,7e-05,12.44682]
[1778135608731,32.9,81123.4,0.0,0.90628,7e-05,12.43033]
[1778135609110,32.9,81127.99,0.0,0.90659,7e-05,12.40049]
[1778135612987,32.91,81129.17,0.0,0.90669,7e-05,12.38948]
[1778135613000,32.91,81129.17,0.0,0.90669,7e-05,12.38948]
[1778135618947,32.91,81131.04,0.0,0.9068,7e-05,12.37892]
[1778135618966,32.91,81132.11,0.0,0.90687,7e-05,12.37221]
[1778135619199,32.91,81132.11,0.0,0.90687,7e-05,12.37221]
[1778135619549,32.91,81132.11,0.0,0.90687,7e-05,12.37221]
[1778135619702,32.91,81132.11,0.0,0.90687,7e-05,12.37221]
[1778135619764,32.91,81133.91,0.0,0.90699,7e-05,12.36074]
[1778135620858,32.91,81133.91,0.0,0.90699,7e-05,12.36074]
[1778135620915,32.91,81133.81,0.0,0.90698,7e-05,12.3617]
[1778135621209,32.91,81164.24,0.0,0.90903,7e-05,12.16354]
[1778135622204,32.91,81192.18,0.0,0.91089,7e-05,11.98314]
[1778135623211,32.91,81198.39,0.0,0.9113,7e-05,11.94291]
[1778135624683,32.91,81198.39,0.0,0.9113,7e-05,11.94291]
[1778135624714,32.91,81197.18,0.0,0.91122,7e-05,11.95078]
[1778135626232,32.91,81193.67,0.0,0.91099,7e-05,11.97354]
[1778135629253,32.91,81197.07,0.0,0.91121,7e-05,11.95168]
[1778135633305,32.91,81204.35,0.0,0.91168,7e-05,11.90547]
[1778135634302,32.91,81221.29,0.0,0.91278,6e-05,11.79691]
[1778135635309,32.91,81228.83,0.0,0.91327,6e-05,11.74896]
[1778135636316,32.91,81222.26,0.0,0.91284,6e-05,11.79132]
[1778135638330,32.91,81218.8,0.0,0.91261,6e-05,11.81398]
[1778135641098,32.91,81219.33,0.0,0.91264,6e-05,11.81101]
[1778135641206,32.91,81219.33,0.0,0.91264,6e-05,11.81101]
[1778135641351,32.91,81218.15,0.0,0.91256,6e-05,11.81878]
[1778135644956,32.91,81217.34,0.0,0.9125,6e-05,11.82434]
[1778135645205,32.91,81216.74,0.0,0.91246,6e-05,11.82836]
[1778135645379,32.91,81216.7,0.0,0.91246,6e-05,11.82878]
[1778135648400,32.92,81210.39,0.0,0.91204,7e-05,11.86968]
[1778135649655,32.92,81210.39,0.0,0.91204,7e-05,11.86968]
[1778135649694,32.92,81205.36,0.0,0.91171,7e-05,11.90206]
[1778135650414,32.92,81202.49,0.0,0.91153,7e-05,11.92054]
[1778135652538,32.92,81202.57,0.0,0.91153,7e-05,11.92003]
[1778135652699,32.92,81202.57,0.0,0.91153,7e-05,11.92003]
[1778135654442,32.92,81211.81,0.0,0.91214,7e-05,11.86067]
[1778135655466,32.92,81211.81,0.0,0.91214,7e-05,11.86067]
[1778135655702,32.92,81211.81,0.0,0.91214,7e-05,11.86067]
[1778135655768,32.92,81216.68,0.0,0.91245,6e-05,11.82954]
[1778135658470,32.92,81213.08,0.0,0.91221,7e-05,11.85301]
[1778135659809,32.92,81213.08,0.0,0.91221,7e-05,11.85301]
[1778135659952,32.92,81213.08,0.0,0.91221,7e-05,11.85301]
[1778135665519,32.92,81213.43,0.0,0.91223,7e-05,11.85137]
[1778135667533,32.92,81206.68,0.0,0.91179,7e-05,11.89484]
[1778135668782,32.92,81206.68,0.0,0.91179,7e-05,11.89484]
[1778135668949,32.92,81206.68,0.0,0.91179,7e-05,11.89484]
[1778135669050,32.92,81211.6,0.0,0.91211,7e-05,11.86327]
[1778135669603,32.92,81216.04,0.0,0.9124,7e-05,11.83486]
[1778135670585,32.92,81225.33,0.0,0.913,6e-05,11.77549]
[1778135671592,32.92,81234.94,0.0,0.91364,6e-05,11.71056]
[1778135672599,32.92,81238.16,0.0,0.91385,6e-05,11.69031]
[1778135673931,32.92,81238.16,0.0,0.91385,6e-05,11.69031]
[1778135673949,32.92,81238.16,0.0,0.91385,6e-05,11.69031]
[1778135679380,32.92,81237.14,0.0,0.91376,6e-05,11.69892]
[1778135681205,32.92,81235.83,0.0,0.91367,6e-05,11.70794]
[1778135681664,32.92,81238.15,0.0,0.91381,6e-05,11.69348]
[1778135683678,32.92,81243.83,0.0,0.91417,6e-05,11.65803]
[1778135684685,32.93,81250.9,0.0,0.91462,6e-05,11.6135]
[1778135686334,32.93,81252.32,0.0,0.91471,6e-05,11.60455]
[1778135686448,32.93,81252.32,0.0,0.91471,6e-05,11.60455]
[1778135690126,32.93,81251.8,0.0,0.91467,6e-05,11.60816]
[1778135690201,32.93,81251.8,0.0,0.91467,6e-05,11.60816]
[1778135692350,32.93,81247.0,0.0,0.91437,6e-05,11.63877]
[1778135692448,32.93,81247.0,0.0,0.91437,6e-05,11.63877]
[1778135694837,32.93,81242.6,0.0,0.91408,6e-05,11.6676]
[1778135694950,32.93,81242.6,0.0,0.91408,6e-05,11.6676]
[1778135694990,32.93,81242.6,0.0,0.91407,6e-05,11.66799]
[1778135698783,32.93,81249.99,0.0,0.91453,6e-05,11.62254]
[1778135700797,32.93,81262.78,0.0,0.91533,6e-05,11.54235]
[1778135701804,32.93,81274.65,0.0,0.91608,6e-05,11.46788]
[1778135702811,32.93,81280.07,0.0,0.91642,6e-05,11.43346]
[1778135703818,32.93,81270.44,0.0,0.91581,6e-05,11.4941]
[1778135705832,32.93,81266.7,0.0,0.91558,6e-05,11.51808]
[1778135706625,32.93,81266.7,0.0,0.91558,6e-05,11.51808]
[1778135706699,32.93,81266.7,0.0,0.91558,6e-05,11.51808]
[1778135707846,32.93,81272.31,0.0,0.91592,6e-05,11.48342]
[1778135709860,32.94,81275.62,0.0,0.91612,6e-05,11.46353]
[1778135710774,32.94,81275.62,0.0,0.91612,6e-05,11.46353]
[1778135710948,32.94,81275.62,0.0,0.91612,6e-05,11.46353]
[1778135712718,32.94,81274.43,0.0,0.91604,6e-05,11.47167]
[1778135712951,32.94,81274.43,0.0,0.91604,6e-05,11.47167]
[1778135713042,32.94,81274.54,0.0,0.91604,6e-05,11.47129]
[1778135716877,32.94,81274.88,0.0,0.91606,6e-05,11.46978]
[1778135716952,32.94,81274.88,0.0,0.91606,6e-05,11.46978]
[1778135718923,32.94,81266.34,0.0,0.9155,6e-05,11.52587]
[1778135719805,32.94,81266.34,0.0,0.9155,6e-05,11.52587]
[1778135719950,32.94,81266.34,0.0,0.9155,6e-05,11.52587]
[1778135719972,32.94,81271.34,0.0,0.91581,6e-05,11.49494]
[1778135721944,32.94,81264.37,0.0,0.91535,6e-05,11.54044]
[1778135724025,32.95,81263.19,0.0,0.91527,6e-05,11.54857]
[1778135724201,32.95,81258.75,0.0,0.91498,6e-05,11.57735]
[1778135725972,32.95,81276.88,0.0,0.91612,6e-05,11.46395]
[1778135726343,32.95,81276.88,0.0,0.91612,6e-05,11.46395]
[1778135726979,32.95,81278.18,0.0,0.91619,6e-05,11.45654]
[1778135728824,32.95,81282.58,0.0,0.91646,6e-05,11.4296]
[1778135728993,32.95,81295.7,0.0,0.91727,6e-05,11.34794]
[1778135730000,32.95,81296.84,0.0,0.91734,6e-05,11.34084]
[1778135731007,32.95,81305.59,0.0,0.91791,6e-05,11.28234]
[1778135733021,32.95,81310.6,0.0,0.91821,6e-05,11.25134]
[1778135738056,32.95,81311.48,0.0,0.91826,6e-05,11.24689]
[1778135739174,32.95,81310.98,0.0,0.91822,6e-05,11.25022]
[1778135739200,32.95,81310.98,0.0,0.91822,6e-05,11.25022]
[1778135742084,32.96,81300.29,0.0,0.91756,6e-05,11.31772]
[1778135742581,32.96,81300.29,0.0,0.91756,6e-05,11.31772]
[1778135742699,32.96,81300.29,0.0,0.91756,6e-05,11.31772]
[1778135745420,32.96,81305.35,0.0,0.91784,6e-05,11.28907]
[1778135745452,32.96,81305.35,0.0,0.91784,6e-05,11.28907]
[1778135748126,32.96,81297.83,0.0,0.91736,6e-05,11.33802]
[1778135748416,32.96,81297.83,0.0,0.91736,6e-05,11.33802]
[1778135748448,32.96,81297.83,0.0,0.91736,6e-05,11.33802]
[1778135751147,32.97,81288.88,0.0,0.91677,6e-05,11.39712]
[1778135751875,32.97,81288.88,0.0,0.91677,6e-05,11.39712]
[1778135751948,32.97,81288.88,0.0,0.91677,6e-05,11.39712]
[1778135754536,32.97,81288.84,0.0,0.91675,6e-05,11.39911]
[1778135754700,32.97,81288.84,0.0,0.91675,6e-05,11.39911]
[1778135754707,32.97,81288.78,0.0,0.91673,6e-05,11.40121]
[1778135756056,32.97,81288.78,0.0,0.91673,6e-05,11.40121]
[1778135756069,32.97,81288.78,0.0,0.91673,6e-05,11.40121]
[1778135756067,32.97,81282.64,0.0,0.91634,6e-05,11.44071]
[1778135756182,32.97,81277.05,0.0,0.91599,6e-05,11.47594]
[1778135757189,32.98,81270.52,0.0,0.91557,6e-05,11.51796]
[1778135759650,32.98,81267.02,0.0,0.91534,6e-05,11.54082]
[1778135759710,32.98,81267.43,0.0,0.91535,6e-05,11.53954]
[1778135760210,32.98,81261.72,0.0,0.91499,6e-05,11.57567]
[1778135762225,32.98,81266.86,0.0,0.91531,6e-05,11.54438]
[1778135763534,32.98,81266.86,0.0,0.91531,6e-05,11.54438]
[1778135765246,32.98,81277.21,0.0,0.91594,6e-05,11.48096]
[1778135768267,32.99,81279.16,0.0,0.91604,6e-05,11.47086]
[1778135769701,32.99,81279.16,0.0,0.91604,6e-05,11.47086]
[1778135773232,32.99,81274.27,0.0,0.9157,6e-05,11.50473]
[1778135773451,32.99,81274.27,0.0,0.9157,6e-05,11.50473]
[1778135773474,32.99,81273.94,0.0,0.91567,6e-05,11.50827]
[1778135779345,33.0,81271.06,0.0,0.91545,6e-05,11.53058]
[1778135784380,33.01,81270.56,0.0,0.91538,6e-05,11.53707]
[1778135785700,33.01,81270.56,0.0,0.91538,6e-05,11.53707]
[1778135785707,33.01,81276.13,0.0,0.91573,6e-05,11.50259]
[1778135786394,33.01,81281.15,0.0,0.91604,6e-05,11.47168]
[1778135787700,33.01,81281.15,0.0,0.91604,6e-05,11.47168]
[1778135791429,33.01,81275.49,0.0,0.91567,6e-05,11.50748]
[1778135792681,33.01,81275.49,0.0,0.91567,6e-05,11.50748]
[1778135792699,33.01,81275.49,0.0,0.91567,6e-05,11.50748]
[1778135792724,33.01,81276.76,0.0,0.91574,6e-05,11.5002]
[1778135795457,33.02,81293.81,0.0,0.91678,6e-05,11.39517]
[1778135796464,33.02,81300.63,0.0,0.9172,6e-05,11.35287]
[1778135800492,33.02,81306.93,0.0,0.91759,6e-05,11.31366]
[1778135805527,33.02,81310.19,0.0,0.91779,6e-05,11.29369]
[1778135806545,33.02,81320.35,0.0,0.91842,6e-05,11.23027]
[1778135807542,33.02,81335.85,0.0,0.91936,6e-05,11.13414]
[1778135808549,33.02,81342.41,0.0,0.91975,6e-05,11.09381]
[1778135810571,33.02,81336.15,0.0,0.91937,6e-05,11.13341]
[1778135815607,33.02,81336.5,0.0,0.91937,6e-05,11.13299]
[1778135817621,33.03,81341.81,0.0,0.91969,6e-05,11.10077]
[1778135822656,33.03,81338.22,0.0,0.91944,6e-05,11.12647]
[1778135827691,33.04,81337.27,0.0,0.91934,6e-05,11.13654]
[1778135828698,33.04,81323.85,0.0,0.91851,6e-05,11.2208]
[1778135829705,33.04,81319.97,0.0,0.91827,6e-05,11.24567]
[1778135830712,33.04,81313.58,0.0,0.91787,6e-05,11.2862]
[1778135833733,33.05,81307.22,0.0,0.91745,6e-05,11.32857]
[1778135834740,33.05,81299.63,0.0,0.91697,6e-05,11.37703]
[1778135835747,33.05,81288.79,0.0,0.91628,6e-05,11.44592]
[1778135836754,33.05,81287.7,0.0,0.91621,6e-05,11.45352]
[1778135837761,33.05,81282.8,0.0,0.91589,6e-05,11.48508]
[1778135841789,33.05,81289.78,0.0,0.91631,6e-05,11.44385]
[1778135846824,33.06,81283.41,0.0,0.91587,6e-05,11.48748]
[1778135848852,33.06,81281.69,0.0,0.91576,6e-05,11.49898]
[1778135848950,33.06,81281.69,0.0,0.91576,6e-05,11.49898]
[1778135854880,33.07,81283.8,0.0,0.91587,6e-05,11.48658]
[1778135855887,33.07,81288.89,0.0,0.91618,6e-05,11.45526]
[1778135859604,33.07,81287.0,0.0,0.91604,6e-05,11.4693]
[1778135859698,33.07,81287.0,0.0,0.91604,6e-05,11.4693]
[1778135859804,33.07,81287.0,0.0,0.91604,6e-05,11.4693]
[1778135859950,33.07,81287.0,0.0,0.91604,6e-05,11.4693]
[1778135860034,33.07,81287.29,0.0,0.91605,6e-05,11.46819]
[1778135865145,33.08,81283.46,0.0,0.91579,6e-05,11.49504]
[1778135865201,33.08,81283.46,0.0,0.91579,6e-05,11.49504]
[1778135865184,33.08,81283.86,0.0,0.9158,6e-05,11.49319]
[1778135865342,33.08,81283.86,0.0,0.9158,6e-05,11.49319]
[1778135865452,33.08,81283.86,0.0,0.9158,6e-05,11.49319]
[1778135867971,33.08,81272.52,0.0,0.91507,6e-05,11.56659]
[1778135870077,33.08,81270.17,0.0,0.91491,6e-05,11.58245]
[1778135870154,33.08,81270.17,0.0,0.91491,6e-05,11.58245]
[1778135870202,33.08,81270.17,0.0,0.91491,6e-05,11.58245]
[1778135870248,33.08,81269.69,0.0,0.91487,6e-05,11.58648]
[1778135876028,33.09,81267.59,0.0,0.91469,6e-05,11.60481]
[1778135878344,33.09,81267.62,0.0,0.91469,6e-05,11.60515]
[1778135878454,33.09,81267.62,0.0,0.91469,6e-05,11.60515]
[1778135878504,33.09,81267.62,0.0,0.91469,6e-05,11.60515]
[1778135878698,33.09,81267.62,0.0,0.91469,6e-05,11.60515]
[1778135878799,33.1,81267.62,0.0,0.91467,6e-05,11.60623]
[1778135884084,33.1,81280.7,0.0,0.91547,6e-05,11.52651]
[1778135886098,33.1,81297.64,0.0,0.91652,6e-05,11.42146]
[1778135887105,33.1,81297.9,0.0,0.91653,6e-05,11.42024]
[1778135888590,33.1,81294.44,0.0,0.91631,6e-05,11.44235]
[1778135888700,33.1,81294.44,0.0,0.91631,6e-05,11.44235]
[1778135888797,33.1,81294.44,0.0,0.91631,6e-05,11.44235]
[1778135888949,33.1,81294.44,0.0,0.91631,6e-05,11.44235]
[1778135889119,33.1,81294.4,0.0,0.91631,6e-05,11.44298]
[1778135894154,33.11,81295.27,0.0,0.91634,6e-05,11.43938]
[1778135899065,33.11,81292.93,0.0,0.91619,6e-05,11.45509]
[1778135899202,33.11,81292.93,0.0,0.91619,6e-05,11.45509]
[1778135899303,33.11,81292.93,0.0,0.91618,6e-05,11.45573]
[1778135899482,33.11,81292.93,0.0,0.91618,6e-05,11.45573]
[1778135899698,33.11,81292.93,0.0,0.91618,6e-05,11.45573]
[1778135905232,33.11,81296.15,0.0,0.91636,6e-05,11.43748]
[1778135910267,33.11,81296.74,0.0,0.91638,6e-05,11.43539]
[1778135910576,33.11,81296.74,0.0,0.91638,6e-05,11.43539]
[1778135910700,33.11,81296.74,0.0,0.91638,6e-05,11.43539]
[1778135910857,33.11,81296.74,0.0,0.91638,6e-05,11.43539]
[1778135910948,33.11,81296.74,0.0,0.91638,6e-05,11.43539]
[1778135910953,33.12,81296.74,0.0,0.91638,6e-05,11.4357]
[1778135916309,33.12,81296.63,0.0,0.91638,6e-05,11.43421]
[1778135922251,33.12,81295.69,0.0,0.91631,6e-05,11.44129]
[1778135922262,33.12,81295.8,0.0,0.91631,6e-05,11.44116]
[1778135922427,33.12,81295.8,0.0,0.91631,6e-05,11.44116]
[1778135922450,33.12,81295.8,0.0,0.91631,6e-05,11.44116]
[1778135928393,33.12,81293.34,0.0,0.91615,6e-05,11.45813]
[1778135933428,33.12,81292.36,0.0,0.91607,6e-05,11.46545]
[1778135939470,33.13,81292.36,0.0,0.91606,6e-05,11.46704]
[1778135942338,33.13,81292.22,0.0,0.91605,6e-05,11.46815]
[1778135942451,33.13,81292.33,0.0,0.91605,6e-05,11.46768]
[1778135942475,33.13,81292.33,0.0,0.91605,6e-05,11.46768]
[1778135942701,33.13,81292.33,0.0,0.91605,6e-05,11.46768]
[1778135942772,33.13,81292.33,0.0,0.91605,6e-05,11.46791]
[1778135948881,33.13,81296.27,0.0,0.91628,6e-05,11.44433]
[1778135948951,33.13,81296.27,0.0,0.91628,6e-05,11.44433]
[1778135948959,33.13,81296.27,0.0,0.91628,6e-05,11.44433]
[1778135949200,33.13,81296.27,0.0,0.91628,6e-05,11.44433]
[1778135949300,33.13,81294.48,0.0,0.91617,6e-05,11.45582]
[1778135954575,33.13,81293.2,0.0,0.91608,6e-05,11.46518]
[1778135960617,33.13,81292.97,0.0,0.91605,6e-05,11.46784]
[1778135961624,33.14,81286.9,0.0,0.91566,6e-05,11.50659]
[1778135963638,33.14,81286.75,0.0,0.91564,6e-05,11.50862]
[1778135965062,33.14,81286.75,0.0,0.91564,6e-05,11.50862]
[1778135965154,33.14,81286.75,0.0,0.91564,6e-05,11.50862]
[1778135965200,33.14,81286.75,0.0,0.91564,6e-05,11.50862]
[1778135965259,33.14,81286.57,0.0,0.91563,6e-05,11.51032]
[1778135970687,33.14,81300.34,0.0,0.91646,6e-05,11.42694]
[1778135972207,33.14,81300.34,0.0,0.91646,6e-05,11.42694]
[1778135972221,33.14,81300.34,0.0,0.91646,6e-05,11.42694]
[1778135972301,33.14,81300.44,0.0,0.91649,6e-05,11.42286]
[1778135972452,33.14,81300.44,0.0,0.91649,6e-05,11.42286]
[1778135978262,33.14,81298.2,0.0,0.91633,6e-05,11.43823]
[1778135978319,33.14,81298.2,0.0,0.91633,6e-05,11.43823]
[1778135978299,33.15,81298.8,0.0,0.91637,6e-05,11.4347]
[1778135978450,33.15,81298.8,0.0,0.91637,6e-05,11.4347]
[1778135983778,33.15,81298.93,0.0,0.91634,6e-05,11.43738]
[1778135985792,33.15,81292.73,0.0,0.91594,6e-05,11.47749]
[1778135986477,33.15,81292.73,0.0,0.91594,6e-05,11.47749]
[1778135986540,33.15,81292.73,0.0,0.91594,6e-05,11.47749]
[1778135986701,33.15,81292.73,0.0,0.91594,6e-05,11.47749]
[1778135986800,33.15,81292.73,0.0,0.91594,6e-05,11.47807]
[1778135991834,33.16,81287.7,0.0,0.91559,6e-05,11.51254]
[1778135992841,33.16,81273.97,0.0,0.91472,6e-05,11.59947]
[1778135993848,33.16,81272.72,0.0,0.91464,6e-05,11.60775]
[1778135995862,33.16,81279.43,0.0,0.91506,6e-05,11.56629]
[1778135996969,33.16,81279.43,0.0,0.91506,6e-05,11.56629]
[1778135997050,33.16,81279.43,0.0,0.91506,6e-05,11.56629]
[1778135997204,33.16,81279.43,0.0,0.91506,6e-05,11.56629]
[1778135997276,33.16,81275.64,0.0,0.91481,6e-05,11.59062]
[1778136000897,33.16,81280.25,0.0,0.91509,6e-05,11.56335]
[1778136002635,33.16,81283.16,0.0,0.91527,6e-05,11.54554]
[1778136002700,33.16,81283.16,0.0,0.91527,6e-05,11.54554]
[1778136002734,33.16,81283.16,0.0,0.91527,6e-05,11.54554]
[1778136002952,33.16,81283.16,0.0,0.91527,6e-05,11.54554]
[1778136002974,33.17,81283.04,0.0,0.91525,6e-05,11.54682]
[1778136006940,33.17,81295.19,0.0,0.91599,6e-05,11.47269]
[1778136008837,33.17,81296.7,0.0,0.91608,6e-05,11.46387]
[1778136008949,33.17,81296.7,0.0,0.91608,6e-05,11.46387]
[1778136008985,33.17,81296.7,0.0,0.91608,6e-05,11.46387]
[1778136009204,33.17,81296.7,0.0,0.91608,6e-05,11.46387]
[1778136009303,33.17,81296.86,0.0,0.91609,6e-05,11.46353]
[1778136014999,33.18,81295.59,0.0,0.91597,6e-05,11.47538]
[1778136020035,33.18,81295.55,0.0,0.91594,6e-05,11.47873]
[1778136022048,33.18,81308.23,0.0,0.91672,6e-05,11.40016]
[1778136023055,33.18,81310.94,0.0,0.91688,6e-05,11.38354]
[1778136024173,33.18,81310.94,0.0,0.91688,6e-05,11.38354]
[1778136024201,33.18,81310.94,0.0,0.91688,6e-05,11.38354]
[1778136024207,33.18,81312.0,0.0,0.91695,6e-05,11.37724]
[1778136025268,33.18,81312.0,0.0,0.91695,6e-05,11.37724]
[1778136025453,33.18,81313.38,0.0,0.91703,6e-05,11.36896]
[1778136026449,33.19,81313.39,0.0,0.91703,6e-05,11.36924]
[1778136027083,33.19,81313.99,0.0,0.91706,6e-05,11.36584]
[1778136032118,33.19,81318.37,0.0,0.91734,6e-05,11.33654]
[1778136034132,33.19,81323.09,0.0,0.91763,6e-05,11.30697]
[1778136035941,33.19,81323.65,0.0,0.91766,6e-05,11.30392]
[1778136035951,33.19,81323.65,0.0,0.91766,6e-05,11.30392]
[1778136036203,33.19,81323.65,0.0,0.91766,6e-05,11.30392]
[1778136036452,33.19,81323.65,0.0,0.91766,6e-05,11.30392]
[1778136036217,33.19,81323.62,0.0,0.91765,6e-05,11.30454]
[1778136038160,33.19,81332.46,0.0,0.91819,6e-05,11.25001]
[1778136042081,33.19,81335.17,0.0,0.91836,6e-05,11.23334]
[1778136042200,33.19,81335.17,0.0,0.91836,6e-05,11.23334]
[1778136048029,33.19,81332.21,0.0,0.91817,6e-05,11.25204]
[1778136048177,33.19,81332.21,0.0,0.91817,6e-05,11.25204]
[1778136048200,33.19,81332.21,0.0,0.91817,6e-05,11.25204]
[1778136048230,33.19,81332.14,0.0,0.91816,6e-05,11.253]
[1778136053265,33.2,81332.11,0.0,0.91813,6e-05,11.25587]
[1778136058300,33.2,81332.36,0.0,0.91812,6e-05,11.25708]
[1778136063335,33.2,81332.59,0.0,0.91811,6e-05,11.25842]
[1778136065571,33.21,81330.24,0.0,0.91796,6e-05,11.27412]
[1778136065699,33.21,81330.24,0.0,0.91796,6e-05,11.27412]
[1778136065794,33.21,81330.24,0.0,0.91796,6e-05,11.27412]
[1778136065951,33.21,81330.24,0.0,0.91796,6e-05,11.27412]
[1778136066360,33.21,81330.46,0.0,0.91796,6e-05,11.27328]
[1778136070388,33.21,81323.11,0.0,0.9175,6e-05,11.3206]
[1778136070946,33.21,81323.11,0.0,0.9175,6e-05,11.3206]
[1778136071193,33.21,81323.11,0.0,0.9175,6e-05,11.3206]
[1778136071200,33.21,81323.11,0.0,0.9175,6e-05,11.3206]
[1778136071395,33.21,81322.8,0.0,0.91747,6e-05,11.32298]
[1778136076430,33.21,81325.39,0.0,0.91761,6e-05,11.30913]
[1778136080702,33.22,81325.23,0.0,0.91758,6e-05,11.31203]
[1778136080884,33.22,81325.23,0.0,0.91758,6e-05,11.31203]
[1778136080950,33.22,81325.23,0.0,0.91758,6e-05,11.31203]
[1778136081465,33.22,81325.22,0.0,0.91758,6e-05,11.31257]
[1778136089053,33.22,81325.23,0.0,0.91757,6e-05,11.31347]
[1778136089202,33.22,81325.23,0.0,0.91757,6e-05,11.31347]
[1778136089313,33.22,81325.23,0.0,0.91757,6e-05,11.31347]
[1778136089450,33.22,81325.23,0.0,0.91757,6e-05,11.31347]
[1778136089415,33.22,81324.69,0.0,0.91751,6e-05,11.31975]
[1778136094556,33.23,81325.18,0.0,0.91754,6e-05,11.31546]
[1778136100014,33.23,81326.07,0.0,0.91757,6e-05,11.31196]
[1778136100201,33.23,81326.07,0.0,0.91757,6e-05,11.31196]
[1778136100388,33.23,81326.07,0.0,0.91757,6e-05,11.31196]
[1778136100451,33.23,81326.07,0.0,0.91757,6e-05,11.31196]
[1778136100394,33.23,81326.88,0.0,0.91761,6e-05,11.30794]
[1778136103727,33.23,81325.42,0.0,0.91751,6e-05,11.31801]
[1778136103952,33.23,81325.42,0.0,0.91751,6e-05,11.31801]
[1778136106000,33.24,81328.72,0.0,0.91771,6e-05,11.29845]
[1778136106200,33.24,81328.72,0.0,0.91771,6e-05,11.29845]
[1778136106263,33.24,81328.94,0.0,0.91771,6e-05,11.2981]
[1778136111312,33.24,81328.82,0.0,0.91768,6e-05,11.30086]
[1778136111453,33.24,81328.82,0.0,0.91768,6e-05,11.30086]
[1778136118724,33.25,81328.65,0.0,0.91763,6e-05,11.30646]
[1778136121751,33.25,81332.88,0.0,0.91788,6e-05,11.28128]
[1778136123404,33.25,81332.88,0.0,0.91788,6e-05,11.28128]
[1778136123451,33.25,81332.88,0.0,0.91788,6e-05,11.28128]
[1778136123505,33.25,81326.24,0.0,0.91747,6e-05,11.32259]
[1778136123924,33.25,81326.24,0.0,0.91747,6e-05,11.32259]
[1778136123951,33.25,81326.24,0.0,0.91747,6e-05,11.32259]
[1778136129808,33.25,81321.4,0.0,0.91714,6e-05,11.35583]
[1778136131538,33.25,81321.4,0.0,0.91714,6e-05,11.35583]
[1778136131701,33.25,81317.87,0.0,0.91692,6e-05,11.37822]
[1778136132202,33.25,81317.87,0.0,0.91692,6e-05,11.37822]
[1778136132454,33.25,81317.87,0.0,0.91692,6e-05,11.37822]
[1778136132486,33.25,81317.92,0.0,0.91692,6e-05,11.37828]
[1778136138103,33.26,81315.0,0.0,0.91672,6e-05,11.39823]
[1778136138202,33.26,81315.0,0.0,0.91672,6e-05,11.39823]
[1778136138449,33.26,81315.0,0.0,0.91672,6e-05,11.39823]
[1778136138550,33.26,81314.29,0.0,0.91667,6e-05,11.40296]
[1778136139878,33.26,81307.42,0.0,0.91624,6e-05,11.44641]
[1778136141818,33.26,81304.54,0.0,0.91606,6e-05,11.46462]
[1778136141951,33.26,81304.54,0.0,0.91606,6e-05,11.46462]
[1778136143970,33.26,81306.1,0.0,0.91615,6e-05,11.45525]
[1778136144202,33.26,81306.1,0.0,0.91615,6e-05,11.45525]
[1778136144302,33.26,81312.32,0.0,0.91654,6e-05,11.41662]
[1778136144966,33.26,81312.32,0.0,0.91654,6e-05,11.41662]
[1778136145205,33.26,81312.32,0.0,0.91654,6e-05,11.41662]
[1778136145254,33.26,81317.15,0.0,0.91683,6e-05,11.38677]
[1778136145920,33.26,81320.85,0.0,0.91706,6e-05,11.36403]
[1778136149961,33.26,81321.23,0.0,0.91707,6e-05,11.36268]
[1778136150202,33.26,81321.23,0.0,0.91707,6e-05,11.36268]
[1778136150270,33.26,81328.33,0.0,0.91751,6e-05,11.31886]
[1778136150654,33.26,81328.33,0.0,0.91751,6e-05,11.31886]
[1778136150700,33.26,81328.33,0.0,0.91751,6e-05,11.31886]
[1778136153338,33.26,81328.99,0.0,0.91756,6e-05,11.31184]
[1778136153454,33.26,81328.99,0.0,0.91756,6e-05,11.31184]
[1778136155845,33.27,81331.19,0.0,0.91769,6e-05,11.29943]
[1778136155949,33.27,81331.19,0.0,0.91769,6e-05,11.29943]
[1778136156050,33.27,81331.19,0.0,0.91768,6e-05,11.29984]
[1778136158775,33.27,81331.98,0.0,0.91772,6e-05,11.29573]
[1778136158954,33.27,81331.98,0.0,0.91772,6e-05,11.29573]
[1778136164046,33.27,81332.24,0.0,0.91772,6e-05,11.29648]
[1778136165077,33.27,81332.24,0.0,0.91772,6e-05,11.29648]
[1778136165199,33.27,81332.24,0.0,0.91772,6e-05,11.29648]
[1778136165300,33.27,81331.62,0.0,0.91768,6e-05,11.3007]
[1778136165917,33.27,81331.62,0.0,0.91768,6e-05,11.3007]
[1778136165949,33.27,81331.62,0.0,0.91768,6e-05,11.3007]
[1778136171019,33.28,81330.37,0.0,0.91758,6e-05,11.31031]
[1778136171208,33.28,81330.37,0.0,0.91758,6e-05,11.31031]
[1778136171286,33.28,81330.37,0.0,0.91758,6e-05,11.31031]
[1778136171450,33.28,81330.37,0.0,0.91758,6e-05,11.31031]
[1778136171551,33.28,81329.0,0.0,0.91749,6e-05,11.31918]
[1778136176130,33.28,81325.59,0.0,0.91727,6e-05,11.34213]
[1778136177087,33.28,81325.59,0.0,0.91727,6e-05,11.34213]
[1778136177241,33.28,81325.59,0.0,0.91727,6e-05,11.34213]
[1778136181825,33.28,81322.93,0.0,0.91709,6e-05,11.36016]
[1778136181949,33.28,81322.93,0.0,0.91709,6e-05,11.36016]
[1778136182419,33.28,81322.93,0.0,0.91709,6e-05,11.36016]
[1778136182452,33.28,81322.93,0.0,0.91709,6e-05,11.36016]
[1778136182512,33.28,81326.68,0.0,0.91732,6e-05,11.33714]
[1778136184186,33.28,81320.1,0.0,0.9169,6e-05,11.37873]
[1778136185226,33.28,81320.1,0.0,0.9169,6e-05,11.37873]
[1778136185286,33.28,81320.1,0.0,0.9169,6e-05,11.37873]
[1778136185453,33.28,81320.1,0.0,0.9169,6e-05,11.37873]
[1778136185505,33.28,81313.48,0.0,0.91649,6e-05,11.42023]
[1778136190230,33.28,81310.31,0.0,0.91629,6e-05,11.44091]
[1778136191237,33.28,81305.66,0.0,0.916,6e-05,11.47009]
[1778136192030,33.28,81305.66,0.0,0.916,6e-05,11.47009]
[1778136192199,33.28,81305.66,0.0,0.916,6e-05,11.47009]
[1778136192244,33.28,81304.05,0.0,0.91589,6e-05,11.48025]
[1778136193251,33.28,81309.53,0.0,0.91623,6e-05,11.4461]
[1778136194258,33.29,81312.3,0.0,0.91641,6e-05,11.42895]
[1778136194674,33.29,81312.3,0.0,0.91641,6e-05,11.42895]
[1778136194700,33.29,81312.3,0.0,0.91641,6e-05,11.42895]
[1778136199343,33.29,81312.22,0.0,0.91639,6e-05,11.43005]
[1778136199449,33.29,81312.22,0.0,0.91639,6e-05,11.43005]
[1778136199550,33.29,81312.27,0.0,0.9164,6e-05,11.42988]
[1778136200580,33.29,81312.27,0.0,0.9164,6e-05,11.42988]
[1778136200598,33.29,81315.85,0.0,0.91662,6e-05,11.40771]
[1778136200698,33.29,81315.85,0.0,0.91662,6e-05,11.40771]
[1778136201310,33.29,81320.41,0.0,0.9169,6e-05,11.37949]
[1778136203324,33.29,81323.31,0.0,0.91707,6e-05,11.36188]
[1778136204331,33.29,81328.36,0.0,0.91738,6e-05,11.33073]
[1778136205604,33.29,81328.36,0.0,0.91738,6e-05,11.33073]
[1778136205338,33.29,81333.65,0.0,0.9177,6e-05,11.29819]
[1778136205699,33.29,81333.65,0.0,0.9177,6e-05,11.29819]
[1778136210699,33.29,81331.09,0.0,0.91753,6e-05,11.31573]
[1778136211638,33.29,81328.89,0.0,0.91742,6e-05,11.32598]
[1778136211700,33.29,81328.89,0.0,0.91742,6e-05,11.32598]
[1778136212452,33.29,81328.89,0.0,0.91742,6e-05,11.32598]
[1778136212551,33.29,81330.18,0.0,0.91749,6e-05,11.31826]
[1778136216415,33.29,81344.28,0.0,0.91834,6e-05,11.23214]
[1778136217422,33.29,81350.91,0.0,0.91874,6e-05,11.19162]
[1778136220497,33.29,81352.07,0.0,0.91881,6e-05,11.18451]
[1778136220699,33.29,81351.56,0.0,0.91878,6e-05,11.1877]
[1778136226485,33.29,81352.49,0.0,0.91883,6e-05,11.18222]
[1778136231433,33.3,81349.22,0.0,0.91863,6e-05,11.20257]
[1778136231450,33.3,81349.22,0.0,0.91863,6e-05,11.20257]
[1778136234875,33.3,81352.91,0.0,0.91886,6e-05,11.17995]
[1778136234948,33.3,81352.91,0.0,0.91886,6e-05,11.17995]
[1778136235548,33.3,81353.46,0.0,0.91889,6e-05,11.17664]
[1778136237562,33.3,81369.57,0.0,0.91986,6e-05,11.0777]
[1778136238571,33.3,81372.13,0.0,0.92001,6e-05,11.06223]
[1778136241853,33.3,81369.05,0.0,0.91981,6e-05,11.08244]
[1778136241948,33.3,81369.05,0.0,0.91981,6e-05,11.08244]
[1778136247632,33.3,81372.46,0.0,0.92,6e-05,11.06315]
[1778136251102,33.3,81372.05,0.0,0.91997,6e-05,11.06652]
[1778136251202,33.3,81372.05,0.0,0.91997,6e-05,11.06652]
[1778136254039,33.3,81367.66,0.0,0.9197,6e-05,11.09428]
[1778136254199,33.3,81367.66,0.0,0.9197,6e-05,11.09428]
[1778136254681,33.3,81367.61,0.0,0.91969,6e-05,11.09481]
[1778136257959,33.31,81365.45,0.0,0.91955,6e-05,11.10949]
[1778136258203,33.31,81365.45,0.0,0.91955,6e-05,11.10949]
[1778136261669,33.31,81362.71,0.0,0.91937,6e-05,11.12837]
[1778136261673,33.31,81360.93,0.0,0.91925,6e-05,11.14061]
[1778136261702,33.31,81360.93,0.0,0.91925,6e-05,11.14061]
[1778136268442,33.31,81363.36,0.0,0.91937,6e-05,11.12809]
[1778136268455,33.31,81363.36,0.0,0.91937,6e-05,11.12809]
[1778136271359,33.32,81367.33,0.0,0.91959,6e-05,11.1061]
[1778136271449,33.32,81367.33,0.0,0.91959,6e-05,11.1061]
[1778136271455,33.32,81364.41,0.0,0.91943,6e-05,11.12065]
[1778136273304,33.32,81363.68,0.0,0.91939,6e-05,11.12514]
[1778136273449,33.32,81363.68,0.0,0.91939,6e-05,11.12514]
[1778136278850,33.32,81361.08,0.0,0.91921,6e-05,11.1429]
[1778136282620,33.32,81361.08,0.0,0.91921,6e-05,11.1429]
[1778136282702,33.32,81361.08,0.0,0.91921,6e-05,11.1429]
[1778136284830,33.32,81360.9,0.0,0.9192,6e-05,11.14442]
[1778136284948,33.32,81360.9,0.0,0.9192,6e-05,11.14442]
[1778136285049,33.32,81361.01,0.0,0.9192,6e-05,11.14382]
[1778136289540,33.32,81360.19,0.0,0.91915,6e-05,11.14908]
[1778136289699,33.32,81360.19,0.0,0.91915,6e-05,11.14908]
[1778136292948,33.32,81354.8,0.0,0.91882,6e-05,11.18257]
[1778136295517,33.32,81355.06,0.0,0.91883,6e-05,11.18149]
[1778136295698,33.32,81355.06,0.0,0.91883,6e-05,11.18149]
[1778136295969,33.33,81363.28,0.0,0.91932,6e-05,11.13145]
[1778136298399,33.33,81366.64,0.0,0.91953,6e-05,11.11092]
[1778136298450,33.33,81366.64,0.0,0.91953,6e-05,11.11092]
[1778136298639,33.33,81366.57,0.0,0.91952,6e-05,11.11152]
[1778136302012,33.33,81372.75,0.0,0.91988,6e-05,11.07428]
[1778136307047,33.33,81374.72,0.0,0.91999,6e-05,11.06337]
[1778136312082,33.33,81375.87,0.0,0.92005,6e-05,11.05757]
[1778136317117,33.33,81374.28,0.0,0.91994,6e-05,11.06846]
[1778136320449,33.33,81374.45,0.0,0.91995,6e-05,11.06786]
[1778136326183,33.34,81373.71,0.0,0.91989,6e-05,11.07392]
[1778136330130,33.34,81377.72,0.0,0.92012,6e-05,11.04994]
[1778136330201,33.34,81377.72,0.0,0.92012,6e-05,11.04994]
[1778136330211,33.34,81377.46,0.0,0.92011,6e-05,11.05175]
[1778136333538,33.34,81377.6,0.0,0.92013,6e-05,11.04764]
[1778136334450,33.34,81378.25,0.0,0.92017,6e-05,11.04388]
[1778136339757,33.34,81376.14,0.0,0.92003,6e-05,11.05792]
[1778136339949,33.34,81374.7,0.0,0.91995,6e-05,11.06695]
[1778136340282,33.34,81374.42,0.0,0.91993,6e-05,11.06886]
[1778136345616,33.34,81370.45,0.0,0.91968,6e-05,11.09444]
[1778136346408,33.34,81369.15,0.0,0.91959,6e-05,11.10305]
[1778136346450,33.34,81369.15,0.0,0.91959,6e-05,11.10305]
[1778136346551,33.34,81367.25,0.0,0.91947,6e-05,11.11533]
[1778136347332,33.34,81359.53,0.0,0.919,6e-05,11.16339]
[1778136349347,33.35,81355.32,0.0,0.91874,6e-05,11.19033]
[1778136350533,33.35,81355.32,0.0,0.91874,6e-05,11.19033]
[1778136350699,33.35,81355.32,0.0,0.91874,6e-05,11.19033]
[1778136355388,33.35,81340.85,0.0,0.91785,6e-05,11.28016]
[1778136356395,33.35,81334.77,0.0,0.91747,6e-05,11.31818]
[1778136361752,33.35,81337.78,0.0,0.91765,6e-05,11.30078]
[1778136361934,33.35,81337.44,0.0,0.91762,6e-05,11.30322]
[1778136361949,33.35,81337.44,0.0,0.91762,6e-05,11.30322]
[1778136362437,33.35,81337.53,0.0,0.91762,6e-05,11.303]
[1778136367472,33.35,81337.46,0.0,0.9176,6e-05,11.30511]
[1778136371828,33.35,81337.55,0.0,0.9176,6e-05,11.30554]
[1778136372507,33.36,81331.23,0.0,0.91721,6e-05,11.34535]
[1778136373261,33.36,81331.23,0.0,0.91721,6e-05,11.34535]
[1778136375988,33.36,81327.34,0.0,0.91696,6e-05,11.3702]
[1778136380563,33.35,81318.81,0.0,0.91645,6e-05,11.42182]
[1778136381936,33.35,81317.94,0.0,0.91639,6e-05,11.42736]
[1778136381952,33.35,81317.94,0.0,0.91639,6e-05,11.42736]
[1778136382498,33.35,81317.94,0.0,0.91639,6e-05,11.42736]
[1778136382700,33.35,81317.94,0.0,0.91639,6e-05,11.42736]
[1778136382801,33.36,81318.3,0.0,0.91641,6e-05,11.42523]
[1778136385598,33.35,81323.26,0.0,0.91673,6e-05,11.39326]
[1778136386992,33.35,81325.75,0.0,0.91689,6e-05,11.37746]
[1778136387166,33.35,81325.75,0.0,0.91689,6e-05,11.37746]
[1778136387224,33.35,81325.75,0.0,0.91689,6e-05,11.37746]
[1778136387612,33.35,81326.38,0.0,0.91692,6e-05,11.37373]
[1778136392647,33.35,81323.16,0.0,0.91676,6e-05,11.38856]
[1778136394092,33.35,81325.06,0.0,0.91688,6e-05,11.37646]
[1778136394151,33.35,81325.06,0.0,0.91688,6e-05,11.37646]
[1778136394201,33.35,81325.06,0.0,0.91688,6e-05,11.37646]
[1778136394661,33.35,81326.02,0.0,0.91694,6e-05,11.37022]
[1778136399696,33.35,81328.48,0.0,0.91711,6e-05,11.35374]
[1778136404731,33.35,81328.57,0.0,0.91712,6e-05,11.35214]
[1778136407642,33.35,81328.98,0.0,0.91715,6e-05,11.34921]
[1778136407701,33.35,81328.98,0.0,0.91715,6e-05,11.34921]
[1778136407739,33.35,81328.98,0.0,0.91715,6e-05,11.34903]
[1778136407896,33.35,81328.98,0.0,0.91715,6e-05,11.34903]
[1778136407951,33.35,81328.98,0.0,0.91715,6e-05,11.34903]
[1778136413794,33.34,81325.62,0.0,0.91696,6e-05,11.36877]
[1778136414983,33.34,81326.0,0.0,0.91698,6e-05,11.36622]
[1778136415136,33.34,81326.0,0.0,0.91698,6e-05,11.36622]
[1778136415201,33.34,81326.0,0.0,0.91698,6e-05,11.36622]
[1778136415808,33.34,81325.93,0.0,0.91698,6e-05,11.36648]
[1778136417822,33.34,81330.7,0.0,0.91728,6e-05,11.33651]
[1778136419374,33.34,81329.67,0.0,0.91722,6e-05,11.34272]
[1778136419452,33.34,81329.67,0.0,0.91722,6e-05,11.34272]
[1778136419571,33.34,81329.67,0.0,0.91722,6e-05,11.34272]
[1778136419707,33.34,81329.67,0.0,0.91722,6e-05,11.34272]
[1778136419836,33.34,81329.29,0.0,0.91719,6e-05,11.34495]
[1778136424871,33.34,81328.88,0.0,0.91718,6e-05,11.34682]
[1778136428879,33.34,81326.0,0.0,0.917,6e-05,11.36428]
[1778136428952,33.34,81326.0,0.0,0.917,6e-05,11.36428]
[1778136428959,33.34,81326.0,0.0,0.917,6e-05,11.36428]
[1778136429200,33.34,81326.0,0.0,0.917,6e-05,11.36428]
[1778136429252,33.34,81324.74,0.0,0.91693,6e-05,11.3718]
[1778136434941,33.34,81325.21,0.0,0.91696,6e-05,11.36863]
[1778136436106,33.34,81325.21,0.0,0.91696,6e-05,11.36863]
[1778136436200,33.34,81325.21,0.0,0.91696,6e-05,11.36863]
[1778136436788,33.34,81325.21,0.0,0.91696,6e-05,11.36863]
[1778136436802,33.34,81326.35,0.0,0.91702,6e-05,11.36225]
[1778136436960,33.34,81326.35,0.0,0.91702,6e-05,11.36225]
[1778136440702,33.34,81326.12,0.0,0.917,6e-05,11.3644]
[1778136440950,33.34,81322.4,0.0,0.91676,6e-05,11.38824]
[1778136444007,33.34,81314.23,0.0,0.91625,6e-05,11.44003]
[1778136445997,33.34,81310.13,0.0,0.91599,6e-05,11.46589]
[1778136446063,33.34,81310.13,0.0,0.91599,6e-05,11.46589]
[1778136446203,33.34,81310.13,0.0,0.91599,6e-05,11.46589]
[1778136446301,33.35,81309.3,0.0,0.91594,6e-05,11.47152]
[1778136449425,33.35,81311.3,0.0,0.91606,6e-05,11.45942]
[1778136449452,33.35,81311.3,0.0,0.91606,6e-05,11.45942]
[1778136449551,33.35,81310.63,0.0,0.91601,6e-05,11.4638]
[1778136453070,33.35,81317.14,0.0,0.91643,6e-05,11.42023]
[1778136454044,33.35,81317.14,0.0,0.91643,6e-05,11.42023]
[1778136454204,33.35,81317.14,0.0,0.91643,6e-05,11.42023]
[1778136460119,33.35,81319.95,0.0,0.91659,6e-05,11.40463]
[1778136466161,33.35,81318.91,0.0,0.91652,6e-05,11.41127]
[1778136469686,33.35,81315.2,0.0,0.91629,6e-05,11.43438]
[1778136469700,33.35,81315.2,0.0,0.91629,6e-05,11.43438]
[1778136469888,33.35,81315.2,0.0,0.91629,6e-05,11.43438]
[1778136469892,33.35,81314.32,0.0,0.91624,6e-05,11.44009]
[1778136469949,33.35,81314.32,0.0,0.91624,6e-05,11.44009]
[1778136475224,33.35,81315.49,0.0,0.9163,6e-05,11.43418]
[1778136480259,33.36,81316.21,0.0,0.91633,6e-05,11.43088]
[1778136485433,33.36,81316.55,0.0,0.91634,6e-05,11.42975]
[1778136485456,33.36,81316.55,0.0,0.91634,6e-05,11.42975]
[1778136485490,33.36,81316.55,0.0,0.91634,6e-05,11.42975]
[1778136485701,33.36,81316.55,0.0,0.91634,6e-05,11.42975]
[1778136485800,33.36,81316.48,0.0,0.91633,6e-05,11.43043]
[1778136491336,33.36,81318.45,0.0,0.91644,6e-05,11.41975]
[1778136497378,33.36,81318.91,0.0,0.91645,6e-05,11.41854]
[1778136498427,33.36,81318.91,0.0,0.91645,6e-05,11.41854]
[1778136498452,33.36,81318.91,0.0,0.91645,6e-05,11.41854]
[1778136498672,33.36,81318.91,0.0,0.91645,6e-05,11.41854]
[1778136498700,33.36,81318.91,0.0,0.91645,6e-05,11.41854]
[1778136498722,33.36,81319.28,0.0,0.91647,6e-05,11.41653]
[1778136504431,33.37,81319.38,0.0,0.91646,6e-05,11.41771]
[1778136509328,33.37,81319.33,0.0,0.91645,6e-05,11.41925]
[1778136509450,33.37,81319.33,0.0,0.91645,6e-05,11.41925]
[1778136509576,33.37,81319.33,0.0,0.91645,6e-05,11.41925]
[1778136509701,33.37,81319.33,0.0,0.91645,6e-05,11.41925]
[1778136509785,33.37,81319.37,0.0,0.91645,6e-05,11.41931]
[1778136510469,33.37,81313.91,0.0,0.9161,6e-05,11.4536]
[1778136511476,33.37,81309.63,0.0,0.91586,6e-05,11.4768]
[1778136513545,33.37,81308.26,0.0,0.91577,6e-05,11.48555]
[1778136513605,33.37,81308.26,0.0,0.91577,6e-05,11.48555]
[1778136513701,33.37,81308.26,0.0,0.91577,6e-05,11.48555]
[1778136513774,33.37,81308.74,0.0,0.9158,6e-05,11.48227]
[1778136519532,33.37,81306.1,0.0,0.91566,6e-05,11.4969]
[1778136520542,33.37,81300.02,0.0,0.91528,6e-05,11.53453]
[1778136523802,33.36,81301.62,0.0,0.91538,6e-05,11.52417]
[1778136523903,33.36,81305.52,0.0,0.91563,6e-05,11.4999]
[1778136524039,33.36,81305.52,0.0,0.91563,6e-05,11.4999]
[1778136524201,33.36,81305.52,0.0,0.91563,6e-05,11.4999]
[1778136529607,33.37,81302.77,0.0,0.91545,6e-05,11.51762]
[1778136534641,33.37,81302.3,0.0,0.91542,6e-05,11.5209]
[1778136536454,33.37,81303.02,0.0,0.91546,6e-05,11.51645]
[1778136536701,33.37,81303.02,0.0,0.91546,6e-05,11.51645]
[1778136536770,33.37,81303.02,0.0,0.91546,6e-05,11.51645]
[1778136536949,33.37,81303.02,0.0,0.91546,6e-05,11.51645]
[1778136536801,33.37,81305.78,0.0,0.91563,6e-05,11.49928]
[1778136542340,33.37,81305.77,0.0,0.91563,6e-05,11.49972]
[1778136542451,33.37,81305.77,0.0,0.91563,6e-05,11.49972]
[1778136542697,33.37,81305.62,0.0,0.91562,6e-05,11.50073]
[1778136544855,33.37,81305.77,0.0,0.91563,6e-05,11.49986]
[1778136544960,33.37,81305.77,0.0,0.91563,6e-05,11.49986]
[1778136550021,33.37,81308.8,0.0,0.91581,6e-05,11.48134]
[1778136550125,33.37,81308.8,0.0,0.91581,6e-05,11.48134]
[1778136550200,33.37,81308.8,0.0,0.91581,6e-05,11.48134]
[1778136550754,33.37,81309.81,0.0,0.91588,6e-05,11.47512]
[1778136552768,33.37,81315.24,0.0,0.91621,6e-05,11.44149]
[1778136556865,33.37,81315.67,0.0,0.91623,6e-05,11.43921]
[1778136556950,33.37,81315.67,0.0,0.91623,6e-05,11.43921]
[1778136556954,33.37,81315.77,0.0,0.91624,6e-05,11.43872]
[1778136557004,33.37,81315.77,0.0,0.91624,6e-05,11.43872]
[1778136557203,33.37,81315.77,0.0,0.91624,6e-05,11.43872]
[1778136562838,33.37,81316.49,0.0,0.91627,6e-05,11.43516]
[1778136563287,33.37,81316.49,0.0,0.91627,6e-05,11.43516]
[1778136563375,33.37,81316.49,0.0,0.91627,6e-05,11.43516]
[1778136563451,33.37,81316.49,0.0,0.91627,6e-05,11.43516]
[1778136563845,33.37,81315.86,0.0,0.91623,6e-05,11.43923]
[1778136565859,33.37,81310.43,0.0,0.91589,6e-05,11.47333]
[1778136570894,33.37,81311.26,0.0,0.91594,6e-05,11.4686]
[1778136575929,33.37,81311.7,0.0,0.91599,6e-05,11.46257]
[1778136580964,33.37,81312.28,0.0,0.91602,6e-05,11.4594]
[1778136585999,33.37,81310.45,0.0,0.9159,6e-05,11.47116]
[1778136587417,33.37,81310.62,0.0,0.91591,6e-05,11.47016]
[1778136587451,33.37,81310.62,0.0,0.91591,6e-05,11.47016]
[1778136587688,33.37,81310.62,0.0,0.91591,6e-05,11.47016]
[1778136587701,33.37,81310.62,0.0,0.91591,6e-05,11.47016]
[1778136588014,33.37,81309.76,0.0,0.91586,6e-05,11.47559]
[1778136591487,33.37,81306.06,0.0,0.91563,6e-05,11.49879]
[1778136591701,33.37,81306.06,0.0,0.91563,6e-05,11.49879]
[1778136591736,33.37,81301.96,0.0,0.91537,6e-05,11.5244]
[1778136598760,33.37,81300.47,0.0,0.91528,6e-05,11.53362]
[1778136598956,33.37,81300.47,0.0,0.91528,6e-05,11.53362]
[1778136598861,33.37,81300.47,0.0,0.91528,6e-05,11.53354]
[1778136599091,33.37,81300.6,0.0,0.91529,6e-05,11.53273]
[1778136600475,33.37,81300.6,0.0,0.91529,6e-05,11.53273]
[1778136600701,33.37,81300.6,0.0,0.91529,6e-05,11.53273]
[1778136606140,33.37,81303.84,0.0,0.91549,6e-05,11.51245]
[1778136611175,33.37,81303.39,0.0,0.91546,6e-05,11.51531]
[1778136616210,33.37,81308.05,0.0,0.91575,6e-05,11.48622]
[1778136618175,33.37,81309.0,0.0,0.91581,6e-05,11.48029]
[1778136618201,33.37,81309.0,0.0,0.91581,6e-05,11.48029]
[1778136618598,33.37,81309.0,0.0,0.91581,6e-05,11.48029]
[1778136618698,33.37,81309.0,0.0,0.91581,6e-05,11.48029]
[1778136618699,33.37,81308.69,0.0,0.9158,6e-05,11.48183]
[1778136623638,33.37,81311.37,0.0,0.91596,6e-05,11.46529]
[1778136623701,33.37,81311.37,0.0,0.91596,6e-05,11.46529]
[1778136623945,33.37,81311.37,0.0,0.91596,6e-05,11.46529]
[1778136623983,33.37,81314.86,0.0,0.91618,6e-05,11.4436]
[1778136624209,33.37,81314.86,0.0,0.91618,6e-05,11.4436]
[1778136626280,33.37,81323.06,0.0,0.91668,6e-05,11.39281]
[1778136627872,33.37,81323.06,0.0,0.91668,6e-05,11.39281]
[1778136627955,33.37,81323.06,0.0,0.91668,6e-05,11.39281]
[1778136628056,33.37,81326.79,0.0,0.91691,6e-05,11.36997]
[1778136628414,33.37,81326.79,0.0,0.91691,6e-05,11.36997]
[1778136628449,33.37,81326.79,0.0,0.91691,6e-05,11.36997]
[1778136634336,33.38,81326.79,0.0,0.91693,6e-05,11.36695]
[1778136636350,33.37,81332.72,0.0,0.9173,6e-05,11.32976]
[1778136639507,33.37,81331.69,0.0,0.91724,6e-05,11.33581]
[1778136639704,33.37,81331.69,0.0,0.91724,6e-05,11.33581]
[1778136639821,33.37,81331.69,0.0,0.91724,6e-05,11.33581]
[1778136639950,33.37,81331.69,0.0,0.91724,6e-05,11.33581]
[1778136640047,33.37,81327.29,0.0,0.91696,6e-05,11.3634]
[1778136645413,33.37,81328.13,0.0,0.91703,6e-05,11.35699]
[1778136646720,33.37,81328.13,0.0,0.91703,6e-05,11.35699]
[1778136646951,33.37,81328.13,0.0,0.91703,6e-05,11.35699]
[1778136647052,33.37,81327.63,0.0,0.917,6e-05,11.35991]
[1778136647125,33.37,81327.63,0.0,0.917,6e-05,11.35991]
[1778136647203,33.37,81327.63,0.0,0.917,6e-05,11.35991]
[1778136652370,33.37,81326.29,0.0,0.91692,6e-05,11.36724]
[1778136652452,33.37,81326.29,0.0,0.91692,6e-05,11.36724]
[1778136657497,33.37,81328.06,0.0,0.91705,6e-05,11.35502]
[1778136658141,33.37,81328.06,0.0,0.91705,6e-05,11.35502]
[1778136658202,33.37,81328.06,0.0,0.91705,6e-05,11.35502]
[1778136658583,33.37,81328.06,0.0,0.91705,6e-05,11.35502]
[1778136658703,33.37,81328.06,0.0,0.91705,6e-05,11.35502]
[1778136658806,33.37,81329.24,0.0,0.91712,6e-05,11.34749]
[1778136664115,33.37,81327.33,0.0,0.91701,6e-05,11.35832]
[1778136664205,33.37,81327.33,0.0,0.91701,6e-05,11.35832]
[1778136664733,33.37,81327.33,0.0,0.91701,6e-05,11.35832]
[1778136664952,33.37,81327.33,0.0,0.91701,6e-05,11.35832]
[1778136664969,33.37,81326.29,0.0,0.91695,6e-05,11.36457]
[1778136670588,33.37,81326.45,0.0,0.91697,6e-05,11.36229]
[1778136672383,33.36,81326.16,0.0,0.91696,6e-05,11.36386]
[1778136672451,33.36,81326.16,0.0,0.91696,6e-05,11.36386]
[1778136672599,33.36,81326.16,0.0,0.91696,6e-05,11.36386]
[1778136672700,33.36,81326.16,0.0,0.91696,6e-05,11.36386]
[1778136672703,33.36,81326.13,0.0,0.91696,6e-05,11.36382]
[1778136679652,33.36,81324.25,0.0,0.91686,6e-05,11.3737]
[1778136684687,33.36,81326.1,0.0,0.91699,6e-05,11.36085]
[1778136685402,33.36,81326.1,0.0,0.91699,6e-05,11.36085]
[1778136685450,33.36,81326.1,0.0,0.91699,6e-05,11.36085]
[1778136686064,33.36,81326.1,0.0,0.91699,6e-05,11.36085]
[1778136686083,33.36,81325.95,0.0,0.91698,6e-05,11.36152]
[1778136686209,33.36,81325.95,0.0,0.91698,6e-05,11.36152]
[1778136691449,33.36,81326.16,0.0,0.917,6e-05,11.35941]
[1778136691703,33.36,81326.16,0.0,0.917,6e-05,11.35941]
[1778136691708,33.36,81326.16,0.0,0.917,6e-05,11.35941]
[1778136691950,33.36,81326.16,0.0,0.917,6e-05,11.35941]
[1778136692049,33.36,81327.78,0.0,0.91713,6e-05,11.34483]
[1778136697980,33.35,81327.77,0.0,0.91714,6e-05,11.34361]
[1778136698427,33.35,81327.64,0.0,0.91714,6e-05,11.34415]
[1778136698449,33.35,81327.64,0.0,0.91714,6e-05,11.34415]
[1778136698985,33.35,81327.64,0.0,0.91714,6e-05,11.34415]
[1778136699077,33.35,81324.28,0.0,0.91693,6e-05,11.36474]
[1778136699203,33.35,81324.28,0.0,0.91693,6e-05,11.36474]
[1778136699792,33.35,81318.48,0.0,0.91658,6e-05,11.4005]
[1778136700965,33.35,81318.48,0.0,0.91658,6e-05,11.4005]
[1778136701806,33.35,81313.09,0.0,0.91625,6e-05,11.43334]
[1778136702649,33.35,81313.09,0.0,0.91625,6e-05,11.43334]
[1778136702701,33.35,81313.09,0.0,0.91625,6e-05,11.43334]
[1778136702813,33.35,81309.64,0.0,0.91603,6e-05,11.45492]
[1778136707873,33.35,81311.57,0.0,0.91615,6e-05,11.44317]
[1778136708307,33.35,81311.57,0.0,0.91615,6e-05,11.44317]
[1778136709122,33.35,81311.57,0.0,0.91615,6e-05,11.44317]
[1778136708880,33.35,81312.45,0.0,0.91621,6e-05,11.43776]
[1778136709200,33.35,81312.45,0.0,0.91621,6e-05,11.43776]
[1778136709450,33.35,81312.45,0.0,0.91621,6e-05,11.43776]
[1778136709887,33.35,81312.26,0.0,0.91619,6e-05,11.43903]
[1778136711901,33.35,81316.7,0.0,0.91647,6e-05,11.41155]
[1778136712908,33.35,81322.47,0.0,0.91683,6e-05,11.37532]
[1778136713457,33.35,81322.47,0.0,0.91683,6e-05,11.37532]
[1778136713705,33.35,81322.47,0.0,0.91683,6e-05,11.37532]
[1778136713915,33.35,81325.79,0.0,0.91703,6e-05,11.35488]
[1778136718950,33.35,81328.55,0.0,0.91721,6e-05,11.33645]
[1778136719935,33.35,81328.55,0.0,0.91721,6e-05,11.33645]
[1778136719949,33.35,81328.55,0.0,0.91721,6e-05,11.33645]
[1778136721971,33.35,81334.12,0.0,0.91756,6e-05,11.30122]
[1778136725261,33.35,81335.74,0.0,0.91767,6e-05,11.29066]
[1778136725450,33.35,81335.74,0.0,0.91767,6e-05,11.29066]
[1778136727699,33.35,81336.12,0.0,0.91769,6e-05,11.288]
[1778136728014,33.35,81336.07,0.0,0.91769,6e-05,11.28815]
[1778136729026,33.35,81345.04,0.0,0.91824,6e-05,11.23254]
[1778136730032,33.35,81349.92,0.0,0.91854,6e-05,11.20236]
[1778136731749,33.35,81347.67,0.0,0.9184,6e-05,11.21624]
[1778136731950,33.35,81347.67,0.0,0.9184,6e-05,11.21624]
[1778136736074,33.35,81353.96,0.0,0.91879,6e-05,11.17737]
[1778136737081,33.35,81360.82,0.0,0.9192,6e-05,11.1352]
[1778136738716,33.35,81361.08,0.0,0.91921,6e-05,11.13373]
[1778136738952,33.35,81361.08,0.0,0.91921,6e-05,11.13373]
[1778136740964,33.35,81366.13,0.0,0.91952,6e-05,11.10298]
[1778136741109,33.35,81366.31,0.0,0.91953,6e-05,11.10205]
[1778136741199,33.35,81366.31,0.0,0.91953,6e-05,11.10205]
[1778136747151,33.35,81366.48,0.0,0.91953,6e-05,11.10205]
[1778136752186,33.35,81369.77,0.0,0.91974,6e-05,11.07906]
[1778136756027,33.35,81369.29,0.0,0.91971,6e-05,11.08239]
[1778136756199,33.35,81367.41,0.0,0.91959,6e-05,11.0943]
[1778136761249,33.35,81368.23,0.0,0.91963,6e-05,11.09011]
[1778136766512,33.36,81367.89,0.0,0.9196,6e-05,11.09295]
[1778136766700,33.36,81367.89,0.0,0.9196,6e-05,11.09295]
[1778136769469,33.36,81365.63,0.0,0.91946,6e-05,11.10741]
[1778136769699,33.36,81365.63,0.0,0.91946,6e-05,11.10741]
[1778136769800,33.36,81365.82,0.0,0.91947,6e-05,11.1066]
[1778136776354,33.36,81365.55,0.0,0.91944,6e-05,11.10933]
[1778136781389,33.36,81366.09,0.0,0.91947,6e-05,11.10695]
[1778136783703,33.36,81368.49,0.0,0.91961,6e-05,11.09261]
[1778136790334,33.36,81367.09,0.0,0.91953,6e-05,11.10029]
[1778136790337,33.36,81367.09,0.0,0.91953,6e-05,11.10029]
[1778136790452,33.36,81367.09,0.0,0.91953,6e-05,11.10029]
[1778136790550,33.36,81366.09,0.0,0.91948,6e-05,11.10596]
[1778136796494,33.36,81366.87,0.0,0.91954,6e-05,11.09977]
[1778136801529,33.35,81366.39,0.0,0.91952,6e-05,11.10159]
[1778136806564,33.35,81365.95,0.0,0.9195,6e-05,11.10316]
[1778136812206,33.35,81363.04,0.0,0.91934,6e-05,11.12012]
[1778136812208,33.35,81363.04,0.0,0.91934,6e-05,11.12012]
[1778136812449,33.35,81363.15,0.0,0.91937,6e-05,11.1155]
[1778136812550,33.35,81363.15,0.0,0.91937,6e-05,11.11526]
[1778136819655,33.35,81363.39,0.0,0.9194,6e-05,11.11216]
[1778136820730,33.35,81363.39,0.0,0.9194,6e-05,11.11216]
[1778136820814,33.35,81363.39,0.0,0.9194,6e-05,11.11216]
[1778136820950,33.35,81363.39,0.0,0.9194,6e-05,11.11216]
[1778136821050,33.35,81363.49,0.0,0.91941,6e-05,11.11132]
[1778136828719,33.34,81365.92,0.0,0.91957,6e-05,11.09461]
[1778136831149,33.34,81365.92,0.0,0.91957,6e-05,11.09461]
[1778136831202,33.34,81365.92,0.0,0.91957,6e-05,11.09461]
[1778136831205,33.34,81365.92,0.0,0.91957,6e-05,11.09461]
[1778136831185,33.34,81365.82,0.0,0.91957,6e-05,11.09484]
[1778136831449,33.34,81365.82,0.0,0.91957,6e-05,11.09484]
[1778136836613,33.34,81369.65,0.0,0.91981,6e-05,11.07037]
[1778136836617,33.34,81369.65,0.0,0.91981,6e-05,11.07037]
[1778136836702,33.34,81369.65,0.0,0.91981,6e-05,11.07037]
[1778136836774,33.34,81369.96,0.0,0.91983,6e-05,11.06831]
[1778136841809,33.34,81370.78,0.0,0.91989,6e-05,11.06251]
[1778136845779,33.34,81370.48,0.0,0.91987,6e-05,11.06406]
[1778136845857,33.34,81370.48,0.0,0.91987,6e-05,11.06406]
[1778136845954,33.34,81370.48,0.0,0.91987,6e-05,11.06406]
[1778136845990,33.34,81370.41,0.0,0.91987,6e-05,11.06418]
[1778136851881,33.34,81370.99,0.0,0.91991,6e-05,11.05955]
[1778136857921,33.34,81373.4,0.0,0.92007,6e-05,11.04363]
[1778136859935,33.34,81366.52,0.0,0.91966,6e-05,11.0854]
[1778136860490,33.34,81366.52,0.0,0.91966,6e-05,11.0854]
[1778136860511,33.34,81366.52,0.0,0.91966,6e-05,11.0854]
[1778136860701,33.34,81366.52,0.0,0.91966,6e-05,11.0854]
[1778136860942,33.34,81366.68,0.0,0.91967,6e-05,11.08416]
[1778136865977,33.33,81369.42,0.0,0.91985,6e-05,11.0661]
[1778136871012,33.33,81369.33,0.0,0.91988,6e-05,11.0619]
[1778136876146,33.33,81372.2,0.0,0.92006,6e-05,11.04353]
[1778136876156,33.33,81372.2,0.0,0.92006,6e-05,11.04353]
[1778136876203,33.33,81372.2,0.0,0.92006,6e-05,11.04353]
[1778136876247,33.33,81372.21,0.0,0.92006,6e-05,11.04331]
[1778136882186,33.33,81370.77,0.0,0.91998,6e-05,11.05135]
[1778136882203,33.33,81370.77,0.0,0.91998,6e-05,11.05135]
[1778136882256,33.33,81370.77,0.0,0.91998,6e-05,11.05135]
[1778136882287,33.33,81367.54,0.0,0.91979,6e-05,11.071]
[1778136882450,33.33,81367.54,0.0,0.91979,6e-05,11.071]
[1778136887599,33.33,81370.58,0.0,0.91998,6e-05,11.05142]
[1778136887681,33.33,81370.58,0.0,0.91998,6e-05,11.05142]
[1778136887701,33.33,81370.58,0.0,0.91998,6e-05,11.05142]
[1778136888131,33.33,81370.43,0.0,0.91997,6e-05,11.05218]
[1778136892160,33.33,81378.11,0.0,0.92044,6e-05,11.00453]
[1778136892898,33.33,81378.11,0.0,0.92044,6e-05,11.00453]
[1778136892950,33.33,81378.11,0.0,0.92044,6e-05,11.00453]
[1778136893011,33.33,81378.11,0.0,0.92044,6e-05,11.00453]
[1778136893201,33.33,81378.11,0.0,0.92044,6e-05,11.00453]
[1778136893301,33.33,81379.25,0.0,0.92051,6e-05,10.99747]
[1778136897195,33.32,81386.87,0.0,0.92098,6e-05,10.94862]
[1778136898179,33.32,81386.87,0.0,0.92098,6e-05,10.94862]
[1778136898201,33.32,81386.87,0.0,0.92098,6e-05,10.94862]
[1778136898239,33.32,81386.87,0.0,0.92098,6e-05,10.94862]
[1778136898300,33.32,81388.58,0.0,0.92109,6e-05,10.93768]
[1778136898453,33.32,81388.58,0.0,0.92109,6e-05,10.93768]
[1778136901223,33.32,81393.61,0.0,0.9214,6e-05,10.90554]
[1778136905251,33.32,81399.58,0.0,0.92177,6e-05,10.86747]
[1778136906888,33.32,81400.95,0.0,0.92186,6e-05,10.85876]
[1778136906952,33.32,81400.95,0.0,0.92186,6e-05,10.85876]
[1778136906976,33.32,81400.95,0.0,0.92186,6e-05,10.85876]
[1778136907202,33.32,81400.95,0.0,0.92186,6e-05,10.85876]
[1778136907265,33.32,81402.01,0.0,0.92192,6e-05,10.85195]
[1778136912300,33.31,81403.63,0.0,0.92203,6e-05,10.84045]
[1778136917335,33.31,81408.76,0.0,0.92235,6e-05,10.80788]
[1778136922142,33.31,81410.85,0.0,0.92248,6e-05,10.79433]
[1778136922202,33.31,81410.85,0.0,0.92248,6e-05,10.79433]
[1778136922307,33.31,81410.85,0.0,0.92248,6e-05,10.79433]
[1778136922370,33.31,81409.63,0.0,0.92241,6e-05,10.80152]
[1778136922452,33.31,81409.63,0.0,0.92241,6e-05,10.80152]
[1778136927405,33.31,81400.83,0.0,0.9219,6e-05,10.85387]
[1778136928655,33.31,81396.6,0.0,0.92165,6e-05,10.87937]
[1778136928704,33.31,81396.6,0.0,0.92165,6e-05,10.87937]
[1778136928767,33.31,81396.6,0.0,0.92165,6e-05,10.87937]
[1778136928952,33.31,81396.6,0.0,0.92165,6e-05,10.87937]
[1778136929051,33.31,81396.6,0.0,0.92165,6e-05,10.87958]
[1778136934454,33.31,81396.12,0.0,0.92164,6e-05,10.87963]
[1778136936675,33.31,81396.2,0.0,0.92164,6e-05,10.87929]
[1778136936699,33.31,81396.2,0.0,0.92164,6e-05,10.87929]
[1778136936730,33.31,81396.2,0.0,0.92164,6e-05,10.87929]
[1778136936949,33.31,81396.2,0.0,0.92164,6e-05,10.87929]
[1778136937050,33.31,81396.06,0.0,0.92163,6e-05,10.88043]
[1778136942510,33.31,81394.12,0.0,0.92151,6e-05,10.89286]
[1778136944257,33.31,81394.12,0.0,0.92151,6e-05,10.89286]
[1778136944402,33.31,81394.12,0.0,0.92151,6e-05,10.89286]
[1778136944423,33.31,81390.32,0.0,0.92128,6e-05,10.91624]
[1778136944455,33.31,81390.32,0.0,0.92128,6e-05,10.91624]
[1778136950566,33.31,81388.46,0.0,0.92118,6e-05,10.92735]
[1778136955584,33.31,81388.33,0.0,0.92119,6e-05,10.92584]
[1778136955639,33.31,81388.33,0.0,0.92119,6e-05,10.92584]
[1778136955705,33.31,81388.33,0.0,0.92119,6e-05,10.92584]
[1778136955794,33.31,81388.33,0.0,0.92119,6e-05,10.92537]
[1778136958622,33.3,81399.63,0.0,0.92188,6e-05,10.85514]
[1778136959629,33.3,81410.12,0.0,0.9225,6e-05,10.79108]
[1778136961214,33.3,81410.12,0.0,0.9225,6e-05,10.79108]
[1778136961299,33.3,81410.12,0.0,0.9225,6e-05,10.79108]
[1778136961402,33.3,81408.1,0.0,0.92238,6e-05,10.80309]
[1778136961451,33.3,81408.1,0.0,0.92238,6e-05,10.80309]
[1778136966678,33.3,81407.6,0.0,0.92237,6e-05,10.80462]
[1778136971714,33.3,81410.58,0.0,0.92255,6e-05,10.78529]
[1778136973037,33.3,81410.58,0.0,0.92255,6e-05,10.78529]
[1778136973091,33.3,81410.58,0.0,0.92255,6e-05,10.78529]
[1778136973204,33.3,81410.58,0.0,0.92255,6e-05,10.78529]
[1778136973301,33.3,81410.87,0.0,0.92257,6e-05,10.78332]
[1778136978763,33.3,81412.99,0.0,0.92271,6e-05,10.76926]
[1778136979805,33.3,81412.99,0.0,0.92271,6e-05,10.76926]
[1778136979951,33.3,81412.99,0.0,0.92271,6e-05,10.76926]
[1778136980201,33.3,81412.99,0.0,0.92271,6e-05,10.76926]
[1778136980267,33.3,81412.99,0.0,0.92271,6e-05,10.76907]
[1778136985812,33.29,81410.39,0.0,0.92257,6e-05,10.78358]
[1778136990847,33.29,81414.99,0.0,0.92285,6e-05,10.75467]
[1778136992115,33.29,81414.99,0.0,0.92285,6e-05,10.75467]
[1778136992120,33.29,81414.99,0.0,0.92285,6e-05,10.75467]
[1778136992157,33.29,81416.7,0.0,0.92297,6e-05,10.74049]
[1778136993553,33.29,81416.34,0.0,0.92295,6e-05,10.74253]
[1778136996889,33.29,81409.08,0.0,0.92252,6e-05,10.78685]
[1778137001924,33.29,81409.37,0.0,0.92255,6e-05,10.78403]
[1778137003639,33.29,81409.15,0.0,0.92254,6e-05,10.78515]
[1778137003686,33.29,81409.15,0.0,0.92254,6e-05,10.78515]
[1778137003703,33.29,81409.15,0.0,0.92254,6e-05,10.78515]
[1778137003787,33.29,81409.15,0.0,0.92254,6e-05,10.78494]
[1778137009980,33.29,81410.02,0.0,0.9226,6e-05,10.77844]
[1778137011994,33.29,81401.62,0.0,0.92211,6e-05,10.82904]
[1778137013296,33.29,81401.62,0.0,0.92211,6e-05,10.82904]
[1778137013351,33.29,81401.62,0.0,0.92211,6e-05,10.82904]
[1778137013451,33.29,81401.62,0.0,0.92211,6e-05,10.82904]
[1778137013392,33.29,81401.86,0.0,0.92213,6e-05,10.82782]
[1778137018361,33.29,81404.24,0.0,0.92226,6e-05,10.81378]
[1778137018365,33.29,81404.24,0.0,0.92226,6e-05,10.81378]
[1778137018450,33.29,81404.24,0.0,0.92226,6e-05,10.81378]
[1778137018460,33.29,81408.03,0.0,0.92248,6e-05,10.79102]
[1778137024078,33.29,81406.06,0.0,0.92235,6e-05,10.80471]
[1778137027099,33.29,81411.03,0.0,0.92263,6e-05,10.77539]
[1778137027588,33.29,81411.03,0.0,0.92263,6e-05,10.77539]
[1778137027646,33.29,81411.03,0.0,0.92263,6e-05,10.77539]
[1778137027700,33.29,81411.03,0.0,0.92263,6e-05,10.77539]
[1778137028106,33.29,81411.86,0.0,0.92268,6e-05,10.77016]
[1778137033141,33.29,81412.16,0.0,0.92271,6e-05,10.76742]
[1778137033685,33.29,81412.16,0.0,0.92271,6e-05,10.76742]
[1778137033704,33.29,81412.16,0.0,0.92271,6e-05,10.76742]
[1778137033741,33.29,81412.16,0.0,0.92271,6e-05,10.76742]
[1778137033951,33.29,81412.16,0.0,0.92271,6e-05,10.76742]
[1778137034148,33.29,81412.31,0.0,0.92272,6e-05,10.76633]
[1778137039183,33.29,81416.3,0.0,0.92298,6e-05,10.73995]
[1778137043211,33.28,81420.68,0.0,0.92325,6e-05,10.71103]
[1778137043795,33.28,81420.68,0.0,0.92325,6e-05,10.71103]
[1778137043874,33.28,81420.68,0.0,0.92325,6e-05,10.71103]
[1778137043950,33.28,81420.68,0.0,0.92325,6e-05,10.71103]
[1778137044218,33.28,81422.93,0.0,0.92339,6e-05,10.69687]
[1778137049254,33.28,81421.22,0.0,0.92331,6e-05,10.70493]
[1778137050499,33.28,81421.22,0.0,0.92331,6e-05,10.70493]
[1778137050262,33.28,81415.4,0.0,0.92297,6e-05,10.74004]
[1778137050586,33.28,81415.4,0.0,0.92297,6e-05,10.74004]
[1778137050700,33.28,81415.4,0.0,0.92297,6e-05,10.74004]
[1778137051269,33.28,81413.45,0.0,0.92288,6e-05,10.74803]
[1778137056304,33.28,81413.66,0.0,0.9229,6e-05,10.7459]
[1778137061339,33.28,81412.77,0.0,0.92286,6e-05,10.75046]
[1778137061874,33.28,81412.77,0.0,0.92286,6e-05,10.75046]
[1778137061950,33.28,81412.77,0.0,0.92286,6e-05,10.75046]
[1778137062005,33.28,81412.77,0.0,0.92286,6e-05,10.75046]
[1778137062201,33.28,81412.77,0.0,0.92286,6e-05,10.75046]
[1778137062301,33.28,81412.77,0.0,0.92286,6e-05,10.75029]
[1778137068388,33.27,81412.32,0.0,0.92285,6e-05,10.75198]
[1778137072518,33.27,81410.62,0.0,0.92275,6e-05,10.76177]
[1778137072703,33.27,81410.58,0.0,0.92275,6e-05,10.76183]
[1778137073423,33.27,81409.56,0.0,0.92269,6e-05,10.76783]
[1778137073889,33.27,81409.56,0.0,0.92269,6e-05,10.76783]
[1778137073951,33.27,81409.56,0.0,0.92269,6e-05,10.76783]
[1778137080472,33.27,81406.28,0.0,0.92251,6e-05,10.78617]
[1778137081989,33.27,81407.98,0.0,0.92262,6e-05,10.7756]
[1778137082091,33.27,81407.98,0.0,0.92262,6e-05,10.7756]
[1778137082202,33.27,81407.98,0.0,0.92262,6e-05,10.7756]
[1778137082486,33.27,81409.8,0.0,0.92273,6e-05,10.76434]
[1778137088528,33.27,81408.73,0.0,0.92267,6e-05,10.76958]
[1778137093089,33.27,81408.76,0.0,0.92268,6e-05,10.76858]
[1778137093202,33.27,81408.76,0.0,0.92268,6e-05,10.76858]
[1778137093207,33.27,81408.76,0.0,0.92268,6e-05,10.76858]
[1778137093451,33.27,81408.76,0.0,0.92268,6e-05,10.76858]
[1778137093563,33.27,81410.09,0.0,0.92276,6e-05,10.76031]
[1778137099917,33.27,81409.88,0.0,0.92276,6e-05,10.76103]
[1778137099950,33.27,81409.88,0.0,0.92276,6e-05,10.76103]
[1778137100040,33.27,81409.88,0.0,0.92276,6e-05,10.76103]
[1778137100201,33.27,81409.88,0.0,0.92276,6e-05,10.76103]
[1778137100271,33.27,81410.82,0.0,0.92281,6e-05,10.75511]
[1778137105648,33.27,81411.7,0.0,0.92285,6e-05,10.75152]
[1778137111111,33.27,81411.05,0.0,0.9228,6e-05,10.75686]
[1778137111201,33.27,81411.05,0.0,0.9228,6e-05,10.75686]
[1778137111229,33.27,81411.05,0.0,0.9228,6e-05,10.75686]
[1778137111449,33.27,81411.05,0.0,0.9228,6e-05,10.75686]
[1778137111550,33.27,81416.27,0.0,0.92313,6e-05,10.72128]
[1778137116725,33.27,81419.11,0.0,0.92331,6e-05,10.7022]
[1778137120005,33.27,81418.89,0.0,0.9233,6e-05,10.70347]
[1778137120129,33.27,81418.89,0.0,0.9233,6e-05,10.70347]
[1778137120200,33.27,81418.89,0.0,0.9233,6e-05,10.70347]
[1778137120293,33.27,81420.55,0.0,0.9234,6e-05,10.69328]
[1778137123775,33.27,81416.78,0.0,0.92317,6e-05,10.71673]
[1778137126937,33.27,81416.6,0.0,0.92315,6e-05,10.71859]
[1778137126950,33.27,81416.6,0.0,0.92315,6e-05,10.71859]
[1778137127010,33.27,81416.6,0.0,0.92315,6e-05,10.71859]
[1778137127205,33.27,81416.6,0.0,0.92315,6e-05,10.71859]
[1778137127255,33.27,81415.16,0.0,0.92307,6e-05,10.72769]
[1778137133844,33.27,81415.37,0.0,0.92308,6e-05,10.72589]
[1778137134844,33.27,81415.37,0.0,0.92308,6e-05,10.72589]
[1778137134950,33.27,81415.37,0.0,0.92308,6e-05,10.72589]
[1778137135000,33.27,81415.37,0.0,0.92308,6e-05,10.72589]
[1778137135202,33.27,81415.37,0.0,0.92308,6e-05,10.72589]
[1778137135278,33.27,81415.04,0.0,0.92307,6e-05,10.72775]
[1778137140894,33.27,81415.4,0.0,0.9231,6e-05,10.72469]
[1778137142656,33.27,81415.44,0.0,0.9231,6e-05,10.7243]
[1778137142702,33.27,81415.44,0.0,0.9231,6e-05,10.7243]
[1778137142824,33.27,81415.44,0.0,0.9231,6e-05,10.7243]
[1778137142950,33.27,81415.44,0.0,0.9231,6e-05,10.7243]
[1778137142994,33.27,81417.31,0.0,0.92321,6e-05,10.71284]
[1778137147057,33.27,81417.42,0.0,0.92322,6e-05,10.7118]
[1778137147200,33.27,81417.42,0.0,0.92322,6e-05,10.7118]
[1778137147575,33.27,81417.42,0.0,0.92322,6e-05,10.7118]
[1778137147299,33.27,81422.63,0.0,0.92352,6e-05,10.68017]
[1778137147706,33.27,81422.63,0.0,0.92352,6e-05,10.68017]
[1778137153986,33.26,81421.93,0.0,0.92349,6e-05,10.68379]
[1778137159021,33.26,81421.84,0.0,0.92349,6e-05,10.68387]
[1778137161180,33.26,81421.88,0.0,0.92349,6e-05,10.68353]
[1778137161201,33.26,81421.88,0.0,0.92349,6e-05,10.68353]
[1778137161579,33.26,81421.88,0.0,0.92349,6e-05,10.68353]
[1778137161660,33.26,81423.09,0.0,0.92356,6e-05,10.67612]
[1778137161701,33.26,81423.09,0.0,0.92356,6e-05,10.67612]
[1778137162042,33.26,81420.2,0.0,0.9234,6e-05,10.69349]
[1778137167305,33.26,81419.65,0.0,0.92337,6e-05,10.69646]
[1778137167451,33.26,81419.65,0.0,0.92337,6e-05,10.69646]
[1778137167551,33.26,81419.95,0.0,0.92339,6e-05,10.69441]
[1778137168312,33.26,81419.95,0.0,0.92339,6e-05,10.69441]
[1778137168449,33.26,81419.95,0.0,0.92339,6e-05,10.69441]
[1778137173471,33.26,81420.07,0.0,0.92342,6e-05,10.68944]
[1778137174504,33.26,81420.8,0.0,0.92347,6e-05,10.68491]
[1778137174699,33.26,81423.11,0.0,0.9236,6e-05,10.67085]
[1778137178195,33.26,81422.82,0.0,0.92359,6e-05,10.67237]
[1778137179165,33.26,81438.39,0.0,0.92449,6e-05,10.5779]
[1778137180175,33.26,81439.49,0.0,0.92456,6e-05,10.57088]
[1778137182127,33.26,81438.86,0.0,0.92453,6e-05,10.57427]
[1778137187224,33.26,81437.17,0.0,0.92445,6e-05,10.58192]
[1778137188205,33.26,81437.17,0.0,0.92445,6e-05,10.58192]
[1778137188233,33.25,81437.02,0.0,0.92445,6e-05,10.5824]
[1778137190245,33.25,81432.41,0.0,0.92419,6e-05,10.60927]
[1778137192730,33.25,81430.18,0.0,0.92407,6e-05,10.62175]
[1778137192949,33.25,81430.18,0.0,0.92407,6e-05,10.62175]
[1778137193266,33.25,81433.52,0.0,0.92426,6e-05,10.6016]
[1778137195281,33.25,81433.48,0.0,0.92426,6e-05,10.60183]
[1778137196287,33.25,81437.39,0.0,0.92449,6e-05,10.57831]
[1778137197417,33.25,81437.39,0.0,0.92449,6e-05,10.57831]
[1778137197449,33.25,81437.39,0.0,0.92449,6e-05,10.57831]
[1778137203131,33.25,81439.5,0.0,0.9246,6e-05,10.56604]
[1778137204201,33.25,81439.45,0.0,0.9246,6e-05,10.56641]
[1778137204343,33.25,81435.03,0.0,0.92435,6e-05,10.59306]
[1778137205350,33.25,81428.77,0.0,0.92398,6e-05,10.63081]
[1778137210385,33.26,81427.91,0.0,0.92391,6e-05,10.63836]
[1778137212400,33.26,81423.03,0.0,0.92362,6e-05,10.66873]
[1778137215495,33.26,81421.36,0.0,0.92352,6e-05,10.67963]
[1778137218203,33.26,81420.92,0.0,0.92348,6e-05,10.68344]
[1778137222470,33.26,81424.87,0.0,0.9237,6e-05,10.66006]
[1778137223941,33.26,81423.49,0.0,0.92362,6e-05,10.66882]
[1778137223950,33.26,81423.49,0.0,0.92362,6e-05,10.66882]
[1778137225494,33.26,81437.32,0.0,0.92442,6e-05,10.5858]
[1778137226501,33.26,81440.4,0.0,0.92459,6e-05,10.56731]
[1778137228912,33.26,81438.23,0.0,0.92447,6e-05,10.58046]
[1778137228949,33.26,81438.23,0.0,0.92447,6e-05,10.58046]
[1778137233550,33.27,81446.18,0.0,0.92493,6e-05,10.53091]
[1778137234557,33.27,81449.93,0.0,0.92515,6e-05,10.50809]
[1778137236571,33.26,81445.34,0.0,0.92489,6e-05,10.53499]
[1778137237578,33.27,81440.45,0.0,0.9246,6e-05,10.56499]
[1778137241693,33.27,81438.62,0.0,0.92448,6e-05,10.57771]
[1778137241699,33.27,81438.62,0.0,0.92448,6e-05,10.57771]
[1778137247648,33.27,81439.48,0.0,0.9245,6e-05,10.57648]
[1778137251398,33.28,81439.58,0.0,0.92449,6e-05,10.57754]
[1778137251452,33.28,81439.58,0.0,0.92449,6e-05,10.57754]
[1778137256711,33.28,81444.18,0.0,0.92472,6e-05,10.55323]
[1778137257337,33.28,81444.18,0.0,0.92472,6e-05,10.55323]
[1778137257448,33.28,81444.18,0.0,0.92472,6e-05,10.55323]
[1778137260739,33.29,81450.32,0.0,0.92505,6e-05,10.51873]
[1778137261699,33.29,81450.32,0.0,0.92505,6e-05,10.51873]
[1778137261746,33.29,81450.22,0.0,0.92504,6e-05,10.5194]
[1778137264125,33.29,81451.04,0.0,0.92509,6e-05,10.5147]
[1778137264202,33.29,81451.04,0.0,0.92509,6e-05,10.5147]
[1778137269979,33.29,81449.82,0.0,0.92502,6e-05,10.52165]
[1778137270199,33.29,81449.82,0.0,0.92502,6e-05,10.52165]
[1778137275847,33.29,81451.33,0.0,0.9251,6e-05,10.51338]
[1778137279703,33.29,81451.37,0.0,0.9251,6e-05,10.51337]
[1778137279876,33.29,81451.4,0.0,0.9251,6e-05,10.51342]
[1778137280883,33.29,81445.56,0.0,0.92476,6e-05,10.54854]
[1778137281890,33.29,81429.47,0.0,0.92383,6e-05,10.64593]
[1778137284708,33.29,81431.9,0.0,0.92396,6e-05,10.6327]
[1778137285578,33.29,81431.9,0.0,0.92396,6e-05,10.6327]
[1778137285702,33.29,81431.9,0.0,0.92396,6e-05,10.6327]
[1778137286700,33.29,81431.67,0.0,0.92394,6e-05,10.63452]
[1778137286925,33.29,81432.45,0.0,0.92398,6e-05,10.63068]
[1778137291960,33.3,81434.43,0.0,0.92409,6e-05,10.61732]
[1778137293687,33.3,81434.43,0.0,0.92409,6e-05,10.61732]
[1778137293700,33.3,81434.43,0.0,0.92409,6e-05,10.61732]
[1778137296699,33.3,81434.47,0.0,0.92408,6e-05,10.61845]
[1778137296995,33.3,81434.41,0.0,0.92407,6e-05,10.61972]
[1778137299009,33.3,81428.47,0.0,0.92372,6e-05,10.65638]
[1778137301692,33.3,81426.61,0.0,0.92361,6e-05,10.66799]
[1778137301700,33.3,81426.61,0.0,0.92361,6e-05,10.66799]
[1778137302700,33.3,81424.7,0.0,0.92349,6e-05,10.67989]
[1778137302801,33.3,81425.06,0.0,0.92351,6e-05,10.67807]
[1778137305052,33.3,81418.78,0.0,0.92314,6e-05,10.71699]
[1778137307686,33.3,81421.83,0.0,0.92331,6e-05,10.69886]
[1778137307702,33.3,81421.83,0.0,0.92331,6e-05,10.69886]
[1778137313108,33.31,81420.9,0.0,0.92324,6e-05,10.70675]
[1778137315898,33.31,81420.38,0.0,0.9232,6e-05,10.71054]
[1778137315954,33.31,81420.38,0.0,0.9232,6e-05,10.71054]
[1778137317206,33.31,81416.67,0.0,0.92298,6e-05,10.73329]
[1778137317451,33.31,81416.67,0.0,0.92298,6e-05,10.73329]
[1778137317474,33.31,81413.48,0.0,0.92279,6e-05,10.75287]
[1778137323178,33.31,81415.87,0.0,0.92294,6e-05,10.73727]
[1778137325269,33.31,81417.29,0.0,0.92303,6e-05,10.72841]
[1778137325454,33.31,81417.29,0.0,0.92303,6e-05,10.72841]
[1778137335262,33.31,81415.07,0.0,0.92291,6e-05,10.74016]
[1778137337857,33.31,81414.86,0.0,0.9229,6e-05,10.74196]
[1778137337952,33.31,81414.86,0.0,0.9229,6e-05,10.74196]
[1778137338392,33.31,81414.86,0.0,0.9229,6e-05,10.74196]
[1778137338449,33.31,81414.86,0.0,0.9229,6e-05,10.74196]
[1778137338493,33.31,81414.78,0.0,0.92289,6e-05,10.74271]
[1778137345334,33.31,81416.83,0.0,0.92299,6e-05,10.73225]
[1778137347349,33.31,81414.24,0.0,0.92284,6e-05,10.74822]
[1778137347469,33.31,81414.24,0.0,0.92284,6e-05,10.74822]
[1778137352383,33.31,81421.44,0.0,0.92326,6e-05,10.70271]
[1778137354519,33.31,81424.8,0.0,0.92346,6e-05,10.68278]
[1778137354703,33.31,81424.8,0.0,0.92346,6e-05,10.68278]
[1778137356058,33.31,81422.59,0.0,0.92332,6e-05,10.69688]
[1778137356199,33.31,81422.59,0.0,0.92332,6e-05,10.69688]
[1778137356411,33.31,81419.38,0.0,0.92314,6e-05,10.71612]
[1778137358425,33.32,81426.82,0.0,0.92356,6e-05,10.67189]
[1778137359719,33.32,81426.82,0.0,0.92356,6e-05,10.67189]
[1778137359952,33.32,81429.82,0.0,0.92373,6e-05,10.6542]
[1778137365474,33.32,81430.4,0.0,0.92375,6e-05,10.65217]
[1778137370509,33.32,81426.34,0.0,0.9235,6e-05,10.67875]
[1778137371738,33.32,81426.34,0.0,0.9235,6e-05,10.67875]
[1778137371951,33.32,81427.04,0.0,0.92353,6e-05,10.67491]
[1778137373081,33.32,81427.03,0.0,0.92353,6e-05,10.67535]
[1778137373200,33.32,81427.03,0.0,0.92353,6e-05,10.67535]
[1778137373530,33.32,81428.07,0.0,0.92359,6e-05,10.66945]
[1778137377425,33.32,81424.11,0.0,0.92335,6e-05,10.69447]
[1778137377452,33.32,81424.11,0.0,0.92335,6e-05,10.69447]
[1778137379572,33.33,81416.67,0.0,0.9229,6e-05,10.74041]
[1778137381868,33.33,81413.61,0.0,0.92272,6e-05,10.75919]
[1778137381953,33.33,81414.65,0.0,0.92278,6e-05,10.75314]
[1778137382529,33.33,81414.65,0.0,0.92278,6e-05,10.75314]
[1778137382701,33.33,81414.65,0.0,0.92278,6e-05,10.75314]
[1778137382779,33.33,81414.0,0.0,0.92274,6e-05,10.75732]
[1778137388635,33.33,81411.32,0.0,0.92257,6e-05,10.77504]
[1778137390161,33.33,81410.66,0.0,0.92253,6e-05,10.77927]
[1778137390202,33.33,81410.66,0.0,0.92253,6e-05,10.77927]
[1778137395686,33.33,81408.32,0.0,0.92238,6e-05,10.79466]
[1778137400721,33.33,81408.31,0.0,0.92237,6e-05,10.79562]
[1778137402475,33.33,81406.47,0.0,0.92226,6e-05,10.80696]
[1778137402705,33.33,81406.47,0.0,0.92226,6e-05,10.80696]
[1778137403155,33.33,81406.29,0.0,0.92225,6e-05,10.8082]
[1778137403200,33.33,81406.29,0.0,0.92225,6e-05,10.8082]
[1778137403743,33.33,81406.24,0.0,0.92224,6e-05,10.80866]
[1778137408778,33.34,81402.26,0.0,0.922,6e-05,10.83354]
[1778137409736,33.34,81402.26,0.0,0.922,6e-05,10.83354]
[1778137409953,33.34,81403.2,0.0,0.92206,6e-05,10.82794]
[1778137415827,33.34,81398.05,0.0,0.92177,6e-05,10.85616]
[1778137416307,33.34,81398.05,0.0,0.92177,6e-05,10.85616]
[1778137416452,33.34,81398.05,0.0,0.92177,6e-05,10.85616]
[1778137416834,33.34,81397.92,0.0,0.92176,6e-05,10.85703]
[1778137418165,33.34,81400.86,0.0,0.92193,6e-05,10.83924]
[1778137418199,33.34,81400.86,0.0,0.92193,6e-05,10.83924]
[1778137424890,33.34,81404.49,0.0,0.92214,6e-05,10.81802]
[1778137426062,33.34,81404.97,0.0,0.92217,6e-05,10.81524]
[1778137426203,33.34,81404.97,0.0,0.92217,6e-05,10.81524]
[1778137426715,33.34,81404.97,0.0,0.92217,6e-05,10.81524]
[1778137426904,33.34,81407.37,0.0,0.92231,6e-05,10.80083]
[1778137426948,33.34,81407.37,0.0,0.92231,6e-05,10.80083]
[1778137432946,33.34,81406.78,0.0,0.92226,6e-05,10.80537]
[1778137434801,33.34,81406.78,0.0,0.92226,6e-05,10.80537]
[1778137434950,33.34,81405.73,0.0,0.9222,6e-05,10.81204]
[1778137443018,33.34,81404.88,0.0,0.92215,6e-05,10.81721]
[1778137444025,33.34,81409.69,0.0,0.92243,6e-05,10.78817]
[1778137445948,33.34,81409.69,0.0,0.92243,6e-05,10.78817]
[1778137446200,33.34,81409.69,0.0,0.92243,6e-05,10.78817]
[1778137447229,33.34,81409.62,0.0,0.92244,6e-05,10.78753]
[1778137447449,33.34,81409.62,0.0,0.92244,6e-05,10.78753]
[1778137447550,33.34,81404.8,0.0,0.92216,6e-05,10.81641]
[1778137454095,33.33,81404.67,0.0,0.92217,6e-05,10.81448]
[1778137459469,33.33,81404.67,0.0,0.92217,6e-05,10.81448]
[1778137459700,33.33,81404.67,0.0,0.92217,6e-05,10.81448]
[1778137465802,33.33,81401.96,0.0,0.92205,6e-05,10.82711]
[1778137465951,33.33,81401.96,0.0,0.92205,6e-05,10.82711]
[1778137466878,33.33,81401.96,0.0,0.92206,6e-05,10.82671]
[1778137466949,33.33,81401.96,0.0,0.92206,6e-05,10.82671]
[1778137466979,33.33,81401.96,0.0,0.92206,6e-05,10.82631]
[1778137475243,33.32,81402.0,0.0,0.92212,6e-05,10.81885]
[1778137476790,33.32,81402.0,0.0,0.92212,6e-05,10.81885]
[1778137476949,33.32,81402.0,0.0,0.92212,6e-05,10.81885]
[1778137481890,33.32,81395.59,0.0,0.92176,6e-05,10.85613]
[1778137481950,33.32,81395.59,0.0,0.92176,6e-05,10.85613]
[1778137482133,33.32,81395.48,0.0,0.92176,6e-05,10.85593]
[1778137482201,33.32,81395.48,0.0,0.92176,6e-05,10.85593]
[1778137482292,33.32,81395.34,0.0,0.92175,6e-05,10.85634]
[1778137490348,33.31,81398.94,0.0,0.922,6e-05,10.83107]
[1778137491288,33.31,81398.94,0.0,0.922,6e-05,10.83107]
[1778137491448,33.31,81398.94,0.0,0.922,6e-05,10.83107]
[1778137495383,33.31,81411.87,0.0,0.92278,6e-05,10.7507]
[1778137496387,33.31,81411.87,0.0,0.92278,6e-05,10.7507]
[1778137496451,33.31,81411.87,0.0,0.92278,6e-05,10.7507]
[1778137496549,33.31,81417.28,0.0,0.92309,6e-05,10.71768]
[1778137497536,33.31,81417.28,0.0,0.92309,6e-05,10.71768]
[1778137497699,33.31,81417.28,0.0,0.92309,6e-05,10.71768]
[1778137497700,33.31,81417.73,0.0,0.92312,6e-05,10.71474]
[1778137500419,33.31,81425.62,0.0,0.92359,6e-05,10.66646]
[1778137502432,33.31,81431.15,0.0,0.92391,6e-05,10.63291]
[1778137503234,33.31,81431.15,0.0,0.92391,6e-05,10.63291]
[1778137503450,33.31,81431.15,0.0,0.92391,6e-05,10.63291]
[1778137509482,33.31,81431.07,0.0,0.92391,6e-05,10.63282]
[1778137511155,33.31,81430.26,0.0,0.92386,6e-05,10.63761]
[1778137511200,33.31,81430.26,0.0,0.92386,6e-05,10.63761]
[1778137512804,33.31,81429.95,0.0,0.92385,6e-05,10.63938]
[1778137512949,33.31,81429.95,0.0,0.92385,6e-05,10.63938]
[1778137512898,33.31,81430.92,0.0,0.9239,6e-05,10.63344]
[1778137514965,33.31,81431.24,0.0,0.92392,6e-05,10.63142]
[1778137515201,33.3,81432.54,0.0,0.924,6e-05,10.62351]
[1778137515526,33.3,81437.63,0.0,0.92429,6e-05,10.59281]
[1778137517374,33.3,81440.39,0.0,0.92445,6e-05,10.5762]
[1778137517451,33.3,81440.39,0.0,0.92445,6e-05,10.5762]
[1778137517541,33.3,81443.1,0.0,0.92461,6e-05,10.55992]
[1778137522576,33.3,81442.88,0.0,0.9246,6e-05,10.5613]
[1778137523154,33.3,81442.88,0.0,0.9246,6e-05,10.5613]
[1778137523200,33.3,81442.88,0.0,0.9246,6e-05,10.5613]
[1778137527381,33.3,81439.25,0.0,0.92439,6e-05,10.58305]
[1778137527449,33.3,81439.25,0.0,0.92439,6e-05,10.58305]
[1778137528617,33.3,81429.02,0.0,0.9238,6e-05,10.64448]
[1778137529624,33.3,81422.9,0.0,0.92345,6e-05,10.68126]
[1778137531166,33.3,81426.91,0.0,0.92367,6e-05,10.6574]
[1778137531200,33.3,81426.91,0.0,0.92367,6e-05,10.6574]
[1778137532317,33.31,81430.65,0.0,0.92391,6e-05,10.63158]
[1778137532452,33.31,81430.65,0.0,0.92391,6e-05,10.63158]
[1778137532645,33.31,81431.01,0.0,0.92393,6e-05,10.62982]
[1778137537680,33.31,81430.63,0.0,0.92391,6e-05,10.63161]
[1778137538197,33.31,81430.63,0.0,0.92391,6e-05,10.63161]
[1778137538451,33.31,81430.63,0.0,0.92391,6e-05,10.63161]
[1778137543714,33.3,81432.66,0.0,0.92403,6e-05,10.61897]
[1778137543955,33.3,81432.66,0.0,0.92403,6e-05,10.61897]
[1778137544807,33.3,81430.01,0.0,0.92388,6e-05,10.63484]
[1778137544949,33.3,81430.01,0.0,0.92388,6e-05,10.63484]
[1778137544908,33.3,81427.46,0.0,0.92373,6e-05,10.6501]
[1778137545736,33.3,81422.63,0.0,0.92345,6e-05,10.67911]
[1778137549586,33.31,81425.85,0.0,0.92364,6e-05,10.66022]
[1778137549699,33.31,81425.85,0.0,0.92364,6e-05,10.66022]
[1778137554720,33.3,81425.72,0.0,0.92363,6e-05,10.66089]
[1778137554949,33.3,81425.72,0.0,0.92363,6e-05,10.66089]
[1778137555461,33.3,81426.56,0.0,0.92368,6e-05,10.65569]
[1778137555701,33.3,81426.56,0.0,0.92368,6e-05,10.65569]
[1778137555731,33.3,81426.56,0.0,0.92368,6e-05,10.65556]
[1778137560841,33.31,81426.47,0.0,0.92366,6e-05,10.65806]
[1778137563931,33.31,81426.56,0.0,0.92366,6e-05,10.65727]
[1778137563949,33.31,81426.56,0.0,0.92366,6e-05,10.65727]
[1778137569904,33.31,81430.59,0.0,0.9239,6e-05,10.63229]
[1778137570564,33.31,81430.59,0.0,0.9239,6e-05,10.63229]
[1778137570700,33.31,81430.59,0.0,0.9239,6e-05,10.63229]
[1778137572301,33.31,81428.92,0.0,0.92381,6e-05,10.64214]
[1778137572455,33.31,81428.92,0.0,0.92381,6e-05,10.64214]
[1778137572926,33.31,81429.33,0.0,0.92383,6e-05,10.63956]
[1778137577962,33.3,81429.57,0.0,0.92385,6e-05,10.63758]
[1778137581352,33.3,81430.06,0.0,0.92388,6e-05,10.63443]
[1778137581448,33.3,81430.06,0.0,0.92388,6e-05,10.63443]
[1778137587026,33.3,81429.89,0.0,0.92388,6e-05,10.63473]
[1778137592062,33.3,81432.75,0.0,0.92407,6e-05,10.6134]
[1778137592433,33.3,81432.75,0.0,0.92407,6e-05,10.6134]
[1778137592452,33.3,81432.75,0.0,0.92407,6e-05,10.6134]
[1778137593069,33.3,81432.42,0.0,0.92405,6e-05,10.61532]
[1778137595774,33.3,81432.32,0.0,0.92405,6e-05,10.61584]
[1778137601125,33.3,81428.48,0.0,0.92383,6e-05,10.63826]
[1778137607761,33.3,81428.19,0.0,0.92382,6e-05,10.63967]
[1778137607953,33.3,81428.19,0.0,0.92382,6e-05,10.63967]
[1778137608050,33.3,81427.22,0.0,0.92377,6e-05,10.64505]
[1778137608652,33.3,81427.22,0.0,0.92377,6e-05,10.64505]
[1778137608699,33.3,81427.22,0.0,0.92377,6e-05,10.64505]
[1778137611197,33.3,81437.82,0.0,0.92438,6e-05,10.58141]
[1778137612365,33.3,81437.82,0.0,0.92438,6e-05,10.58141]
[1778137612452,33.3,81437.82,0.0,0.92438,6e-05,10.58141]
[1778137612922,33.3,81437.82,0.0,0.92438,6e-05,10.58141]
[1778137612951,33.3,81437.82,0.0,0.92438,6e-05,10.58141]
[1778137613020,33.3,81442.1,0.0,0.92462,6e-05,10.55608]
[1778137618531,33.3,81445.84,0.0,0.92483,6e-05,10.53474]
[1778137618704,33.3,81445.84,0.0,0.92483,6e-05,10.53474]
[1778137618924,33.3,81445.84,0.0,0.92483,6e-05,10.53474]
[1778137618951,33.3,81445.84,0.0,0.92483,6e-05,10.53474]
[1778137619025,33.3,81446.22,0.0,0.92485,6e-05,10.53255]
[1778137624504,33.3,81444.36,0.0,0.92474,6e-05,10.54401]
[1778137624703,33.3,81444.36,0.0,0.92474,6e-05,10.54401]
[1778137624724,33.3,81442.6,0.0,0.92464,6e-05,10.55461]
[1778137625571,33.3,81442.6,0.0,0.92464,6e-05,10.55461]
[1778137625698,33.3,81442.6,0.0,0.92464,6e-05,10.55461]
[1778137631214,33.3,81443.39,0.0,0.92468,6e-05,10.55005]
[1778137631450,33.3,81443.39,0.0,0.92468,6e-05,10.55005]
[1778137631714,33.3,81443.39,0.0,0.92468,6e-05,10.55005]
[1778137631948,33.3,81443.39,0.0,0.92468,6e-05,10.55005]
[1778137632050,33.3,81442.69,0.0,0.92464,6e-05,10.5543]
[1778137639407,33.3,81443.45,0.0,0.92468,6e-05,10.55017]
[1778137641317,33.3,81444.04,0.0,0.92471,6e-05,10.5467]
[1778137641454,33.3,81444.04,0.0,0.92471,6e-05,10.5467]
[1778137641902,33.3,81444.04,0.0,0.92471,6e-05,10.5467]
[1778137641952,33.3,81444.04,0.0,0.92471,6e-05,10.5467]
[1778137642052,33.3,81446.42,0.0,0.92485,6e-05,10.53251]
[1778137644444,33.3,81455.33,0.0,0.92535,6e-05,10.47947]
[1778137645450,33.31,81460.07,0.0,0.92562,6e-05,10.45133]
[1778137646318,33.31,81460.07,0.0,0.92562,6e-05,10.45133]
[1778137646452,33.31,81460.07,0.0,0.92562,6e-05,10.45133]
[1778137647058,33.31,81460.07,0.0,0.92562,6e-05,10.45133]
[1778137646457,33.31,81461.81,0.0,0.92572,6e-05,10.44118]
[1778137647229,33.31,81461.81,0.0,0.92572,6e-05,10.44118]
[1778137651493,33.31,81457.37,0.0,0.92548,6e-05,10.46523]
[1778137653815,33.31,81457.32,0.0,0.92547,6e-05,10.46573]
[1778137653950,33.31,81457.32,0.0,0.92547,6e-05,10.46573]
[1778137654029,33.31,81458.59,0.0,0.92554,6e-05,10.45836]
[1778137655210,33.31,81457.85,0.0,0.9255,6e-05,10.463]
[1778137655450,33.31,81457.85,0.0,0.9255,6e-05,10.463]
[1778137660728,33.31,81460.01,0.0,0.92561,6e-05,10.45125]
[1778137660951,33.31,81460.01,0.0,0.92561,6e-05,10.45125]
[1778137661022,33.31,81458.44,0.0,0.92552,6e-05,10.46087]
[1778137661171,33.31,81458.44,0.0,0.92552,6e-05,10.46087]
[1778137661202,33.31,81458.44,0.0,0.92552,6e-05,10.46087]
[1778137665091,33.31,81458.14,0.0,0.9255,6e-05,10.46311]
[1778137664584,33.31,81467.67,0.0,0.92604,6e-05,10.40673]
[1778137665591,33.31,81488.04,0.0,0.92718,6e-05,10.28611]
[1778137666598,33.31,81493.08,0.0,0.92745,6e-05,10.25681]
[1778137667605,33.31,81488.0,0.0,0.92716,6e-05,10.2876]
[1778137669121,33.31,81488.0,0.0,0.92716,6e-05,10.2876]
[1778137677675,33.32,81494.09,0.0,0.92749,6e-05,10.25312]
[1778137678682,33.32,81501.62,0.0,0.92791,6e-05,10.20881]
[1778137680696,33.32,81517.97,0.0,0.92881,5e-05,10.11309]
[1778137681708,33.32,81520.06,0.0,0.92892,5e-05,10.10119]
[1778137685734,33.32,81506.82,0.0,0.92817,6e-05,10.18044]
[1778137686741,33.32,81507.27,0.0,0.9282,6e-05,10.17805]
[1778137688755,33.32,81499.71,0.0,0.92777,6e-05,10.22312]
[1778137689762,33.32,81506.44,0.0,0.92814,6e-05,10.18366]
[1778137692184,33.32,81507.21,0.0,0.92818,6e-05,10.17939]
[1778137692205,33.32,81509.06,0.0,0.92828,6e-05,10.16877]
[1778137692783,33.32,81508.95,0.0,0.92828,6e-05,10.16969]
[1778137693690,33.32,81508.95,0.0,0.92828,6e-05,10.16969]
[1778137693702,33.32,81508.95,0.0,0.92828,6e-05,10.16969]
[1778137695814,33.32,81497.63,0.0,0.92764,6e-05,10.2372]
[1778137697555,33.32,81497.06,0.0,0.92761,6e-05,10.24073]
[1778137697700,33.32,81497.06,0.0,0.92761,6e-05,10.24073]
[1778137697828,33.33,81501.2,0.0,0.92784,6e-05,10.21647]
[1778137698988,33.33,81501.2,0.0,0.92784,6e-05,10.21647]
[1778137699205,33.33,81499.85,0.0,0.92776,6e-05,10.22463]
[1778137702863,33.33,81504.13,0.0,0.92799,6e-05,10.20016]
[1778137703575,33.33,81504.13,0.0,0.92799,6e-05,10.20016]
[1778137703702,33.33,81504.13,0.0,0.92799,6e-05,10.20016]
[1778137703872,33.33,81506.33,0.0,0.92811,6e-05,10.18743]
[1778137704607,33.33,81506.33,0.0,0.92811,6e-05,10.18743]
[1778137704708,33.33,81506.33,0.0,0.92811,6e-05,10.18743]
[1778137709175,33.33,81500.67,0.0,0.92779,6e-05,10.22164]
[1778137709206,33.33,81500.67,0.0,0.92779,6e-05,10.22164]
[1778137711927,33.33,81488.02,0.0,0.9271,6e-05,10.29343]
[1778137712934,33.33,81486.61,0.0,0.92702,6e-05,10.30185]
[1778137713595,33.33,81486.61,0.0,0.92702,6e-05,10.30185]
[1778137713700,33.33,81486.61,0.0,0.92702,6e-05,10.30185]
[1778137713941,33.33,81487.27,0.0,0.92706,6e-05,10.29799]
[1778137714643,33.33,81487.27,0.0,0.92706,6e-05,10.29799]
[1778137714704,33.33,81487.27,0.0,0.92706,6e-05,10.29799]
[1778137716966,33.33,81476.71,0.0,0.92646,6e-05,10.36124]
[1778137718982,33.33,81482.27,0.0,0.92676,6e-05,10.32915]
[1778137719988,33.33,81488.86,0.0,0.92713,6e-05,10.29013]
[1778137721308,33.33,81492.57,0.0,0.92734,6e-05,10.26826]
[1778137721451,33.33,81492.57,0.0,0.92734,6e-05,10.26826]
[1778137722002,33.33,81493.0,0.0,0.92736,6e-05,10.26583]
[1778137722424,33.33,81493.0,0.0,0.92736,6e-05,10.26583]
[1778137722451,33.33,81493.0,0.0,0.92736,6e-05,10.26583]
[1778137724019,33.33,81522.29,0.0,0.92898,5e-05,10.09376]
[1778137725025,33.33,81517.69,0.0,0.92872,5e-05,10.1211]
[1778137728046,33.33,81512.68,0.0,0.92844,6e-05,10.15151]
[1778137729053,33.34,81506.67,0.0,0.9281,6e-05,10.18715]
[1778137730067,33.34,81506.67,0.0,0.9281,6e-05,10.18715]
[1778137730200,33.34,81506.67,0.0,0.9281,6e-05,10.18715]
[1778137730168,33.34,81506.34,0.0,0.92808,6e-05,10.18934]
[1778137731067,33.34,81509.31,0.0,0.92824,6e-05,10.17212]
[1778137732074,33.34,81515.79,0.0,0.9286,6e-05,10.13434]
[1778137732688,33.34,81515.79,0.0,0.9286,6e-05,10.13434]
[1778137732706,33.34,81515.79,0.0,0.9286,6e-05,10.13434]
[1778137734088,33.34,81511.1,0.0,0.92833,6e-05,10.16259]
[1778137737684,33.34,81511.68,0.0,0.92836,6e-05,10.16009]
[1778137737704,33.34,81511.68,0.0,0.92836,6e-05,10.16009]
[1778137740130,33.34,81505.34,0.0,0.928,6e-05,10.19835]
[1778137741097,33.34,81505.34,0.0,0.928,6e-05,10.19835]
[1778137741209,33.34,81505.34,0.0,0.928,6e-05,10.19835]
[1778137741193,33.34,81500.93,0.0,0.92775,6e-05,10.22459]
[1778137742144,33.34,81498.21,0.0,0.9276,6e-05,10.24085]
[1778137742547,33.34,81498.21,0.0,0.9276,6e-05,10.24085]
[1778137742701,33.34,81498.21,0.0,0.9276,6e-05,10.24085]
[1778137745165,33.34,81491.54,0.0,0.92722,6e-05,10.28076]
[1778137745634,33.34,81491.54,0.0,0.92722,6e-05,10.28076]
[1778137745701,33.34,81491.54,0.0,0.92722,6e-05,10.28076]
[1778137746288,33.34,81490.13,0.0,0.92714,6e-05,10.28922]
[1778137746450,33.34,81490.13,0.0,0.92714,6e-05,10.28922]
[1778137747179,33.34,81485.23,0.0,0.92687,6e-05,10.31834]
[1778137751207,33.34,81491.01,0.0,0.92719,6e-05,10.28437]
[1778137752210,33.34,81491.01,0.0,0.92719,6e-05,10.28437]
[1778137752454,33.34,81489.42,0.0,0.9271,6e-05,10.29389]
[1778137756400,33.34,81488.65,0.0,0.92705,6e-05,10.29881]
[1778137756451,33.34,81488.65,0.0,0.92705,6e-05,10.29881]
[1778137759477,33.34,81488.16,0.0,0.92702,6e-05,10.30201]
[1778137759702,33.34,81488.16,0.0,0.92702,6e-05,10.30201]
[1778137759780,33.34,81488.16,0.0,0.92702,6e-05,10.3021]
[1778137762346,33.34,81489.85,0.0,0.92711,6e-05,10.2922]
[1778137762451,33.34,81489.85,0.0,0.92711,6e-05,10.2922]
[1778137768092,33.35,81492.3,0.0,0.92724,6e-05,10.27827]
[1778137768200,33.35,81492.3,0.0,0.92724,6e-05,10.27827]
[1778137768193,33.35,81492.49,0.0,0.92725,6e-05,10.27739]
[1778137769041,33.35,81492.49,0.0,0.92725,6e-05,10.27739]
[1778137769204,33.35,81492.49,0.0,0.92725,6e-05,10.27739]
[1778137769142,33.35,81493.69,0.0,0.92732,6e-05,10.27043]
[1778137774368,33.35,81495.04,0.0,0.92741,6e-05,10.25961]
[1778137779235,33.35,81494.36,0.0,0.92737,6e-05,10.26409]
[1778137779279,33.35,81493.97,0.0,0.92734,6e-05,10.26669]
[1778137779455,33.35,81493.97,0.0,0.92734,6e-05,10.26669]
[1778137779493,33.35,81493.58,0.0,0.92732,6e-05,10.26913]
[1778137780465,33.35,81493.58,0.0,0.92732,6e-05,10.26913]
[1778137780702,33.35,81493.58,0.0,0.92732,6e-05,10.26913]
[1778137786307,33.35,81490.37,0.0,0.92714,6e-05,10.28872]
[1778137786449,33.35,81490.37,0.0,0.92714,6e-05,10.28872]
[1778137786550,33.35,81483.49,0.0,0.92675,6e-05,10.32962]
[1778137787472,33.35,81483.49,0.0,0.92675,6e-05,10.32962]
[1778137787700,33.35,81483.49,0.0,0.92675,6e-05,10.32962]
[1778137788466,33.35,81477.01,0.0,0.92638,6e-05,10.36806]
[1778137790519,33.35,81474.87,0.0,0.92626,6e-05,10.38072]
[1778137790701,33.35,81474.87,0.0,0.92626,6e-05,10.38072]
[1778137791212,33.35,81474.87,0.0,0.92626,6e-05,10.38072]
[1778137791272,33.35,81472.5,0.0,0.92613,6e-05,10.39521]
[1778137791452,33.35,81472.5,0.0,0.92613,6e-05,10.39521]
[1778137795930,33.35,81470.32,0.0,0.92599,6e-05,10.40968]
[1778137795994,33.35,81467.68,0.0,0.92584,6e-05,10.42577]
[1778137796526,33.35,81441.52,0.0,0.92434,6e-05,10.58214]
[1778137797530,33.37,81429.0,0.0,0.92352,6e-05,10.66837]
[1778137798537,33.37,81428.59,0.0,0.92349,6e-05,10.67079]
[1778137799718,33.37,81428.59,0.0,0.92349,6e-05,10.67079]
[1778137799800,33.37,81428.16,0.0,0.92346,6e-05,10.67383]
[1778137801558,33.37,81436.01,0.0,0.92391,6e-05,10.62698]
[1778137803572,33.37,81439.54,0.0,0.92412,6e-05,10.60577]
[1778137804579,33.37,81449.34,0.0,0.92468,6e-05,10.54704]
[1778137805586,33.37,81450.83,0.0,0.92477,6e-05,10.53823]
[1778137807765,33.37,81449.67,0.0,0.9247,6e-05,10.5453]
[1778137808607,33.37,81459.47,0.0,0.92526,6e-05,10.48696]
[1778137809614,33.37,81466.08,0.0,0.92563,6e-05,10.44775]
[1778137811384,33.37,81467.97,0.0,0.92573,6e-05,10.43676]
[1778137812147,33.37,81467.97,0.0,0.92573,6e-05,10.43676]
[1778137812242,33.37,81469.24,0.0,0.9258,6e-05,10.42948]
[1778137814988,33.37,81468.19,0.0,0.92574,6e-05,10.43629]
[1778137815201,33.37,81468.19,0.0,0.92574,6e-05,10.43629]
[1778137819523,33.38,81469.52,0.0,0.9258,6e-05,10.42975]
[1778137819701,33.38,81469.52,0.0,0.9258,6e-05,10.42975]
[1778137822696,33.38,81465.84,0.0,0.92559,6e-05,10.4522]
[1778137822950,33.38,81465.84,0.0,0.92559,6e-05,10.4522]
[1778137823050,33.38,81463.18,0.0,0.92543,6e-05,10.46905]
[1778137824683,33.38,81463.86,0.0,0.92546,6e-05,10.4652]
[1778137824702,33.38,81463.86,0.0,0.92546,6e-05,10.4652]
[1778137827747,33.38,81460.65,0.0,0.92527,6e-05,10.48513]
[1778137829110,33.38,81460.65,0.0,0.92527,6e-05,10.48513]
[1778137829201,33.38,81460.65,0.0,0.92527,6e-05,10.48513]
[1778137830313,33.38,81463.36,0.0,0.92543,6e-05,10.46913]
[1778137830452,33.38,81463.1,0.0,0.92541,6e-05,10.47087]
[1778137830768,33.38,81462.75,0.0,0.92539,6e-05,10.47315]
[1778137832999,33.38,81463.07,0.0,0.92543,6e-05,10.46779]
[1778137833086,33.38,81463.07,0.0,0.92543,6e-05,10.46779]
[1778137833187,33.38,81458.05,0.0,0.92514,6e-05,10.49845]
[1778137833792,33.38,81463.73,0.0,0.92546,6e-05,10.46471]
[1778137836342,33.38,81462.48,0.0,0.92538,6e-05,10.47288]
[1778137836451,33.38,81462.41,0.0,0.92537,6e-05,10.47349]
[1778137836753,33.38,81462.41,0.0,0.92537,6e-05,10.47349]
[1778137836951,33.38,81462.41,0.0,0.92537,6e-05,10.47349]
[1778137836967,33.39,81458.09,0.0,0.92512,6e-05,10.49998]
[1778137842855,33.39,81459.13,0.0,0.92514,6e-05,10.49777]
[1778137846019,33.39,81459.34,0.0,0.92514,6e-05,10.49787]
[1778137846121,33.39,81446.64,0.0,0.92441,6e-05,10.57449]
[1778137846883,33.4,81449.66,0.0,0.92458,6e-05,10.55696]
[1778137848253,33.4,81449.66,0.0,0.92458,6e-05,10.55696]
[1778137849323,33.4,81450.96,0.0,0.92465,6e-05,10.54977]
[1778137849905,33.4,81450.24,0.0,0.92459,6e-05,10.55526]
[1778137850912,33.4,81454.76,0.0,0.92485,6e-05,10.52882]
[1778137852218,33.4,81454.76,0.0,0.92485,6e-05,10.52882]
[1778137852319,33.4,81457.64,0.0,0.92501,6e-05,10.51224]
[1778137852926,33.4,81460.71,0.0,0.92517,6e-05,10.49457]
[1778137853384,33.4,81460.71,0.0,0.92517,6e-05,10.49457]
[1778137853454,33.4,81460.71,0.0,0.92517,6e-05,10.49457]
[1778137858969,33.41,81465.25,0.0,0.9254,6e-05,10.47158]
[1778137860983,33.41,81469.94,0.0,0.92565,6e-05,10.44459]
[1778137861410,33.41,81469.94,0.0,0.92565,6e-05,10.44459]
[1778137861451,33.41,81469.94,0.0,0.92565,6e-05,10.44459]
[1778137862997,33.41,81476.71,0.0,0.92603,6e-05,10.40486]
[1778137864008,33.41,81480.21,0.0,0.92623,6e-05,10.38439]
[1778137865056,33.41,81480.21,0.0,0.92623,6e-05,10.38439]
[1778137865202,33.41,81480.21,0.0,0.92623,6e-05,10.38439]
[1778137868035,33.41,81483.09,0.0,0.92637,6e-05,10.36868]
[1778137873077,33.42,81476.84,0.0,0.926,6e-05,10.40765]
[1778137874084,33.42,81480.51,0.0,0.92621,6e-05,10.38619]
[1778137874610,33.42,81480.51,0.0,0.92621,6e-05,10.38619]
[1778137874700,33.42,81480.51,0.0,0.92621,6e-05,10.38619]
[1778137880126,33.42,81481.65,0.0,0.92625,6e-05,10.38161]
[1778137881133,33.42,81465.46,0.0,0.92533,6e-05,10.47821]
[1778137882140,33.42,81456.9,0.0,0.92484,6e-05,10.52949]
[1778137883147,33.42,81467.89,0.0,0.92547,6e-05,10.46409]
[1778137884154,33.42,81471.26,0.0,0.92566,6e-05,10.44426]
[1778137884779,33.42,81471.26,0.0,0.92566,6e-05,10.44426]
[1778137885161,33.42,81471.76,0.0,0.92568,6e-05,10.44155]
[1778137885745,33.42,81471.76,0.0,0.92568,6e-05,10.44155]
[1778137885951,33.42,81471.76,0.0,0.92568,6e-05,10.44155]
[1778137891203,33.42,81470.88,0.0,0.92564,6e-05,10.44465]
[1778137895231,33.43,81476.64,0.0,0.92596,6e-05,10.41141]
[1778137897248,33.43,81473.22,0.0,0.92576,6e-05,10.43229]
[1778137897677,33.43,81473.22,0.0,0.92576,6e-05,10.43229]
[1778137897699,33.43,81473.22,0.0,0.92576,6e-05,10.43229]
[1778137898715,33.43,81474.08,0.0,0.92581,6e-05,10.42743]
[1778137899259,33.43,81474.43,0.0,0.92582,6e-05,10.42561]
[1778137904370,33.43,81475.07,0.0,0.92585,6e-05,10.42289]
[1778137904452,33.43,81475.55,0.0,0.92587,6e-05,10.42031]
[1778137910336,33.43,81474.48,0.0,0.9258,6e-05,10.42837]
[1778137911084,33.43,81474.48,0.0,0.9258,6e-05,10.42837]
[1778137911203,33.43,81474.48,0.0,0.9258,6e-05,10.42837]
[1778137912144,33.43,81474.98,0.0,0.92582,6e-05,10.42568]
[1778137912202,33.43,81474.98,0.0,0.92582,6e-05,10.42568]
[1778137912350,33.43,81475.78,0.0,0.92587,6e-05,10.42123]
[1778137917385,33.44,81475.05,0.0,0.92581,6e-05,10.4271]
[1778137917912,33.44,81475.05,0.0,0.92581,6e-05,10.4271]
[1778137917950,33.44,81475.05,0.0,0.92581,6e-05,10.4271]
[1778137922041,33.44,81478.97,0.0,0.92602,6e-05,10.40506]
[1778137922202,33.44,81478.97,0.0,0.92602,6e-05,10.40506]
[1778137922421,33.44,81484.48,0.0,0.92633,6e-05,10.37274]
[1778137922808,33.44,81484.48,0.0,0.92633,6e-05,10.37274]
[1778137922950,33.44,81484.48,0.0,0.92633,6e-05,10.37274]
[1778137923428,33.44,81484.37,0.0,0.92632,6e-05,10.37379]
[1778137925442,33.44,81492.31,0.0,0.92676,6e-05,10.32763]
[1778137926680,33.44,81492.31,0.0,0.92676,6e-05,10.32763]
[1778137926700,33.44,81492.31,0.0,0.92676,6e-05,10.32763]
[1778137932492,33.45,81494.57,0.0,0.92685,6e-05,10.31778]
[1778137934006,33.45,81494.57,0.0,0.92685,6e-05,10.31778]
[1778137934201,33.45,81494.57,0.0,0.92685,6e-05,10.31778]
[1778137934270,33.45,81494.57,0.0,0.92684,6e-05,10.31875]
[1778137935455,33.45,81494.58,0.0,0.92684,6e-05,10.3187]
[1778137935699,33.45,81494.58,0.0,0.92684,6e-05,10.3187]
[1778137937527,33.45,81501.64,0.0,0.92722,6e-05,10.27849]
[1778137940150,33.45,81506.35,0.0,0.92748,6e-05,10.25124]
[1778137940200,33.45,81506.35,0.0,0.92748,6e-05,10.25124]
[1778137940224,33.45,81511.08,0.0,0.92774,6e-05,10.2236]
[1778137940548,33.45,81518.43,0.0,0.92814,6e-05,10.18046]
[1778137941555,33.45,81523.74,0.0,0.92844,5e-05,10.1495]
[1778137942562,33.45,81529.27,0.0,0.92874,5e-05,10.11737]
[1778137943569,33.45,81538.42,0.0,0.92923,5e-05,10.06424]
[1778137945587,33.45,81541.75,0.0,0.92941,5e-05,10.04556]
[1778137951222,33.45,81546.06,0.0,0.92963,5e-05,10.02224]
[1778137951451,33.45,81546.06,0.0,0.92963,5e-05,10.02224]
[1778137955916,33.46,81544.05,0.0,0.92951,5e-05,10.03321]
[1778137955950,33.46,81544.05,0.0,0.92951,5e-05,10.03321]
[1778137961172,33.46,81546.47,0.0,0.92963,5e-05,10.02131]
[1778137961199,33.46,81546.47,0.0,0.92963,5e-05,10.02131]
[1778137962903,33.46,81550.27,0.0,0.92982,5e-05,10.00016]
[1778137962949,33.46,81550.27,0.0,0.92982,5e-05,10.00016]
[1778137963050,33.47,81549.57,0.0,0.92978,5e-05,10.00472]
[1778137965996,33.47,81551.15,0.0,0.92986,5e-05,9.99653]
[1778137966199,33.47,81551.15,0.0,0.92986,5e-05,9.99653]
[1778137968605,33.47,81552.69,0.0,0.92993,5e-05,9.98911]
[1778137972480,33.47,81547.13,0.0,0.92961,5e-05,10.02279]
[1778137980791,33.48,81542.74,0.0,0.92934,5e-05,10.05216]
[1778137981729,33.48,81545.18,0.0,0.92947,5e-05,10.03835]
[1778137981952,33.48,81545.18,0.0,0.92947,5e-05,10.03835]
[1778137985138,33.48,81548.56,0.0,0.92964,5e-05,10.01956]
[1778137985200,33.48,81548.56,0.0,0.92964,5e-05,10.01956]
[1778137985233,33.48,81549.03,0.0,0.92966,5e-05,10.0177]
[1778137988579,33.48,81552.41,0.0,0.92983,5e-05,9.99941]
[1778137988703,33.48,81552.41,0.0,0.92983,5e-05,9.99941]
[1778137993924,33.49,81558.13,0.0,0.93011,5e-05,9.96907]
[1778137994732,33.49,81558.13,0.0,0.93011,5e-05,9.96907]
[1778137994949,33.49,81558.13,0.0,0.93011,5e-05,9.96907]
[1778137994996,33.49,81550.64,0.0,0.92971,5e-05,10.01299]
[1778137999107,33.49,81554.62,0.0,0.92991,5e-05,9.99121]
[1778137999201,33.49,81554.62,0.0,0.92991,5e-05,9.99121]
[1778137999208,33.49,81554.38,0.0,0.92989,5e-05,9.99306]
[1778138001815,33.49,81554.72,0.0,0.9299,5e-05,9.992]
[1778138001950,33.49,81554.72,0.0,0.9299,5e-05,9.992]
[1778138008029,33.5,81556.39,0.0,0.92996,5e-05,9.98548]
[1778138009188,33.5,81556.39,0.0,0.92996,5e-05,9.98548]
[1778138009199,33.5,81556.39,0.0,0.92996,5e-05,9.98548]
[1778138010043,33.5,81549.33,0.0,0.92957,5e-05,10.02731]
[1778138013825,33.5,81554.86,0.0,0.92988,5e-05,9.99283]
[1778138013949,33.5,81554.86,0.0,0.92988,5e-05,9.99283]
[1778138014071,33.5,81555.48,0.0,0.92991,5e-05,9.98967]
[1778138017092,33.5,81561.25,0.0,0.93021,5e-05,9.9576]
[1778138020113,33.51,81568.77,0.0,0.9306,5e-05,9.91564]
[1778138024141,33.51,81563.37,0.0,0.93029,5e-05,9.94899]
[1778138029176,33.51,81566.58,0.0,0.93044,5e-05,9.9329]
[1778138033204,33.52,81574.47,0.0,0.93085,5e-05,9.88949]
[1778138034211,33.52,81579.66,0.0,0.93112,5e-05,9.86019]
[1778138035068,33.52,81579.66,0.0,0.93112,5e-05,9.86019]
[1778138039246,33.52,81586.15,0.0,0.93143,5e-05,9.82615]
[1778138043274,33.53,81591.03,0.0,0.93167,5e-05,9.80092]
[1778138048311,33.53,81596.74,0.0,0.93193,5e-05,9.77192]
[1778138048816,33.53,81596.74,0.0,0.93193,5e-05,9.77192]
[1778138048949,33.53,81596.74,0.0,0.93193,5e-05,9.77192]
[1778138049318,33.53,81596.81,0.0,0.93193,5e-05,9.77229]
[1778138054353,33.54,81598.56,0.0,0.93199,5e-05,9.76616]
[1778138059388,33.55,81596.5,0.0,0.93184,5e-05,9.78181]
[1778138061402,33.55,81608.63,0.0,0.93247,5e-05,9.71408]
[1778138062409,33.55,81615.68,0.0,0.93283,5e-05,9.67482]
[1778138063416,33.55,81625.83,0.0,0.93335,5e-05,9.61791]
[1778138064423,33.55,81643.26,0.0,0.93424,5e-05,9.52022]
[1778138065430,33.55,81651.61,0.0,0.93466,5e-05,9.4742]
[1778138066437,33.55,81656.33,0.0,0.93489,5e-05,9.44872]
[1778138069459,33.56,81646.17,0.0,0.93434,5e-05,9.50896]
[1778138071472,33.56,81643.19,0.0,0.93419,5e-05,9.52431]
[1778138072066,33.56,81643.19,0.0,0.93419,5e-05,9.52431]
[1778138072200,33.56,81643.19,0.0,0.93419,5e-05,9.52431]
[1778138074493,33.57,81637.77,0.0,0.93389,5e-05,9.55787]
[1778138078522,33.57,81630.92,0.0,0.9335,5e-05,9.60083]
[1778138080434,33.58,81633.31,0.0,0.93361,5e-05,9.58831]
[1778138081542,33.58,81643.53,0.0,0.93412,5e-05,9.53249]
[1778138083587,33.58,81645.07,0.0,0.93419,5e-05,9.5247]
[1778138083700,33.58,81645.3,0.0,0.9342,5e-05,9.52429]
[1778138084563,33.58,81650.26,0.0,0.93444,5e-05,9.49728]
[1778138089598,33.59,81649.88,0.0,0.93438,5e-05,9.504]
[1778138091754,33.59,81650.91,0.0,0.93443,5e-05,9.4991]
[1778138091848,33.59,81650.91,0.0,0.93443,5e-05,9.4991]
[1778138093626,33.6,81660.78,0.0,0.9349,5e-05,9.44648]
[1778138095341,33.6,81660.78,0.0,0.9349,5e-05,9.44648]
[1778138097654,33.6,81654.93,0.0,0.93457,5e-05,9.48312]
[1778138100029,33.6,81656.36,0.0,0.93464,5e-05,9.47602]
[1778138100202,33.6,81656.36,0.0,0.93464,5e-05,9.47602]
[1778138100257,33.61,81655.91,0.0,0.9346,5e-05,9.48035]
[1778138101682,33.61,81662.09,0.0,0.93491,5e-05,9.4466]
[1778138107724,33.62,81661.97,0.0,0.93485,5e-05,9.45288]
[1778138112759,33.62,81657.4,0.0,0.93458,5e-05,9.48304]
[1778138117794,33.63,81657.98,0.0,0.93457,5e-05,9.48415]
[1778138122973,33.64,81658.26,0.0,0.93454,5e-05,9.48681]
[1778138128871,33.65,81659.59,0.0,0.93456,5e-05,9.48529]
[1778138133906,33.65,81656.61,0.0,0.93439,5e-05,9.50274]
[1778138134914,33.66,81661.82,0.0,0.93465,5e-05,9.47436]
[1778138135920,33.66,81672.75,0.0,0.93519,5e-05,9.41412]
[1778138136927,33.66,81674.11,0.0,0.93525,5e-05,9.40751]
[1778138141962,33.67,81675.27,0.0,0.93527,5e-05,9.40603]
[1778138144983,33.67,81670.39,0.0,0.935,5e-05,9.43625]
[1778138146997,33.67,81675.43,0.0,0.93523,5e-05,9.41006]
[1778138152033,33.68,81675.56,0.0,0.93519,5e-05,9.41441]
[1778138154047,33.69,81666.07,0.0,0.9347,5e-05,9.46943]
[1778138156061,33.69,81660.71,0.0,0.93441,5e-05,9.50129]
[1778138157068,33.69,81653.93,0.0,0.93405,5e-05,9.54021]
[1778138158077,33.69,81639.37,0.0,0.9333,5e-05,9.62322]
[1778138159084,33.69,81634.79,0.0,0.93305,5e-05,9.64998]
[1778138164119,33.7,81635.88,0.0,0.93307,5e-05,9.64805]
[1778138165238,33.7,81635.88,0.0,0.93307,5e-05,9.64805]
[1778138165449,33.7,81635.88,0.0,0.93307,5e-05,9.64805]
[1778138168149,33.7,81627.06,0.0,0.93258,5e-05,9.70114]
[1778138170164,33.71,81622.16,0.0,0.93232,5e-05,9.73043]
[1778138172178,33.71,81629.24,0.0,0.93267,5e-05,9.69172]
[1778138173186,33.71,81636.69,0.0,0.93305,5e-05,9.65035]
[1778138175199,33.71,81644.58,0.0,0.93344,5e-05,9.60756]
[1778138177213,33.72,81656.58,0.0,0.93404,5e-05,9.54171]
[1778138179227,33.72,81660.88,0.0,0.93425,5e-05,9.51922]
[1778138182237,33.72,81660.65,0.0,0.93422,5e-05,9.52216]
[1778138182455,33.72,81660.65,0.0,0.93422,5e-05,9.52216]
[1778138182556,33.72,81661.35,0.0,0.93425,5e-05,9.51905]
[1778138183220,33.72,81661.35,0.0,0.93425,5e-05,9.51905]
[1778138183450,33.72,81661.35,0.0,0.93425,5e-05,9.51905]
[1778138189297,33.73,81664.28,0.0,0.93435,5e-05,9.50817]
[1778138190305,33.73,81669.38,0.0,0.9346,5e-05,9.48046]
[1778138193291,33.74,81667.89,0.0,0.93453,5e-05,9.48703]
[1778138193453,33.74,81667.89,0.0,0.93453,5e-05,9.48703]
[1778138193554,33.74,81664.2,0.0,0.93434,5e-05,9.50854]
[1778138195351,33.74,81668.96,0.0,0.93456,5e-05,9.48355]
[1778138197499,33.74,81670.74,0.0,0.93465,5e-05,9.47446]
[1778138197700,33.74,81670.74,0.0,0.93465,5e-05,9.47446]
[1778138203407,33.75,81674.15,0.0,0.93477,5e-05,9.4615]
[1778138205422,33.75,81680.29,0.0,0.93506,5e-05,9.42906]
[1778138206785,33.75,81680.14,0.0,0.93504,5e-05,9.43083]
[1778138206953,33.75,81680.14,0.0,0.93504,5e-05,9.43083]
[1778138207435,33.76,81681.35,0.0,0.9351,5e-05,9.42501]
[1778138209735,33.76,81681.28,0.0,0.93508,5e-05,9.42724]
[1778138209950,33.76,81681.28,0.0,0.93508,5e-05,9.42724]
[1778138214837,33.77,81683.84,0.0,0.93517,5e-05,9.41757]
[1778138214950,33.77,81683.84,0.0,0.93517,5e-05,9.41757]
[1778138215491,33.77,81683.27,0.0,0.93513,5e-05,9.42165]
[1778138216045,33.77,81683.27,0.0,0.93513,5e-05,9.42165]
[1778138216201,33.77,81683.27,0.0,0.93513,5e-05,9.42165]
[1778138221533,33.78,81676.01,0.0,0.93472,5e-05,9.46738]
[1778138222138,33.78,81676.01,0.0,0.93472,5e-05,9.46738]
[1778138222202,33.78,81676.01,0.0,0.93472,5e-05,9.46738]
[1778138222540,33.78,81675.39,0.0,0.93468,5e-05,9.47165]
[1778138224554,33.78,81682.38,0.0,0.93502,5e-05,9.43435]
[1778138226568,33.78,81687.01,0.0,0.93523,5e-05,9.41036]
[1778138226828,33.78,81687.01,0.0,0.93523,5e-05,9.41036]
[1778138226949,33.78,81687.01,0.0,0.93523,5e-05,9.41036]
[1778138230838,33.79,81684.61,0.0,0.93508,5e-05,9.4273]
[1778138230950,33.79,81684.61,0.0,0.93508,5e-05,9.4273]
[1778138231603,33.79,81689.25,0.0,0.93531,5e-05,9.40238]
[1778138232610,33.79,81694.22,0.0,0.93555,5e-05,9.37501]
[1778138234253,33.79,81695.5,0.0,0.93562,5e-05,9.36818]
[1778138234456,33.79,81695.5,0.0,0.93562,5e-05,9.36818]
[1778138238652,33.79,81700.78,0.0,0.93587,5e-05,9.34049]
[1778138239467,33.79,81700.78,0.0,0.93587,5e-05,9.34049]
[1778138239703,33.79,81700.78,0.0,0.93587,5e-05,9.34049]
[1778138239659,33.79,81701.75,0.0,0.93591,5e-05,9.33547]
[1778138244067,33.8,81700.54,0.0,0.93584,5e-05,9.34364]
[1778138244200,33.8,81700.54,0.0,0.93584,5e-05,9.34364]
[1778138249729,33.8,81701.22,0.0,0.93585,5e-05,9.34227]
[1778138251940,33.8,81700.96,0.0,0.93585,5e-05,9.34102]
[1778138251952,33.8,81700.96,0.0,0.93585,5e-05,9.34102]
[1778138252642,33.8,81700.96,0.0,0.93585,5e-05,9.34102]
[1778138252700,33.8,81700.96,0.0,0.93585,5e-05,9.34102]
[1778138252750,33.8,81701.06,0.0,0.93585,5e-05,9.34089]
[1778138257785,33.81,81700.96,0.0,0.93583,5e-05,9.34362]
[1778138259182,33.81,81700.96,0.0,0.93583,5e-05,9.34362]
[1778138259202,33.81,81700.96,0.0,0.93583,5e-05,9.34362]
[1778138259217,33.81,81699.5,0.0,0.93574,5e-05,9.35304]
[1778138260046,33.81,81699.5,0.0,0.93574,5e-05,9.35304]
[1778138260201,33.81,81699.5,0.0,0.93574,5e-05,9.35304]
[1778138261813,33.81,81689.3,0.0,0.93522,5e-05,9.41134]
[1778138262820,33.81,81683.73,0.0,0.93493,5e-05,9.44317]
[1778138263827,33.81,81690.89,0.0,0.93528,5e-05,9.40416]
[1778138265029,33.81,81690.89,0.0,0.93528,5e-05,9.40416]
[1778138265202,33.81,81690.89,0.0,0.93528,5e-05,9.40416]
[1778138265506,33.82,81691.22,0.0,0.93529,5e-05,9.40384]
[1778138265880,33.82,81691.22,0.0,0.93529,5e-05,9.40384]
[1778138265951,33.82,81691.22,0.0,0.93529,5e-05,9.40384]
[1778138271883,33.82,81696.24,0.0,0.9355,5e-05,9.38052]
[1778138272890,33.82,81702.52,0.0,0.93581,5e-05,9.34598]
[1778138275322,33.82,81703.23,0.0,0.93584,5e-05,9.34234]
[1778138275451,33.82,81703.23,0.0,0.93584,5e-05,9.34234]
[1778138275486,33.82,81700.91,0.0,0.93572,5e-05,9.35585]
[1778138276611,33.82,81700.91,0.0,0.93572,5e-05,9.35585]
[1778138276701,33.82,81700.91,0.0,0.93572,5e-05,9.35585]
[1778138278932,33.83,81687.59,0.0,0.93504,5e-05,9.43065]
[1778138279939,33.83,81681.05,0.0,0.93471,5e-05,9.46782]
[1778138280946,33.83,81678.99,0.0,0.93459,5e-05,9.48039]
[1778138281937,33.83,81678.99,0.0,0.93459,5e-05,9.48039]
[1778138281950,33.83,81678.99,0.0,0.93459,5e-05,9.48039]
[1778138282723,33.83,81678.99,0.0,0.93459,5e-05,9.48039]
[1778138282765,33.83,81683.58,0.0,0.93481,5e-05,9.45606]
[1778138282951,33.83,81683.58,0.0,0.93481,5e-05,9.45606]
[1778138287996,33.84,81688.17,0.0,0.93502,5e-05,9.43394]
[1778138289584,33.84,81688.17,0.0,0.93502,5e-05,9.43394]
[1778138289701,33.84,81688.17,0.0,0.93502,5e-05,9.43394]
[1778138289796,33.84,81689.36,0.0,0.93506,5e-05,9.42876]
[1778138290269,33.84,81689.36,0.0,0.93506,5e-05,9.42876]
[1778138290451,33.84,81689.36,0.0,0.93506,5e-05,9.42876]
[1778138293956,33.84,81693.56,0.0,0.93526,5e-05,9.40737]
[1778138294200,33.84,81693.56,0.0,0.93526,5e-05,9.40737]
[1778138294673,33.84,81693.56,0.0,0.93526,5e-05,9.40737]
[1778138294700,33.84,81693.56,0.0,0.93526,5e-05,9.40737]
[1778138294755,33.84,81692.33,0.0,0.93519,5e-05,9.41444]
[1778138297058,33.84,81685.95,0.0,0.93487,5e-05,9.45055]
[1778138302093,33.84,81685.24,0.0,0.93482,5e-05,9.45534]
[1778138304566,33.84,81684.43,0.0,0.93478,5e-05,9.46001]
[1778138304701,33.84,81684.43,0.0,0.93478,5e-05,9.46001]
[1778138310149,33.85,81686.31,0.0,0.93486,5e-05,9.45072]
[1778138316193,33.85,81685.78,0.0,0.93484,5e-05,9.45221]
[1778138317333,33.85,81685.78,0.0,0.93484,5e-05,9.45221]
[1778138317452,33.85,81685.78,0.0,0.93484,5e-05,9.45221]
[1778138317551,33.85,81682.98,0.0,0.93469,5e-05,9.46887]
[1778138318163,33.85,81682.98,0.0,0.93469,5e-05,9.46887]
[1778138318199,33.85,81682.98,0.0,0.93469,5e-05,9.46887]
[1778138319214,33.85,81671.69,0.0,0.9341,5e-05,9.53394]
[1778138320221,33.86,81661.75,0.0,0.93358,5e-05,9.59053]
[1778138321228,33.86,81660.48,0.0,0.93351,5e-05,9.59851]
[1778138323224,33.86,81659.74,0.0,0.93346,5e-05,9.60351]
[1778138323450,33.86,81659.74,0.0,0.93346,5e-05,9.60351]
[1778138323549,33.86,81655.93,0.0,0.93326,5e-05,9.62575]
[1778138326131,33.86,81653.8,0.0,0.93314,5e-05,9.63932]
[1778138326204,33.86,81653.8,0.0,0.93314,5e-05,9.63932]
[1778138327270,33.87,81646.13,0.0,0.93273,5e-05,9.68406]
[1778138331494,33.87,81647.04,0.0,0.93276,5e-05,9.68037]
[1778138331701,33.87,81647.04,0.0,0.93276,5e-05,9.68037]
[1778138331818,33.87,81647.04,0.0,0.93276,5e-05,9.68037]
[1778138331715,33.87,81646.26,0.0,0.93271,5e-05,9.68621]
[1778138331954,33.87,81646.26,0.0,0.93271,5e-05,9.68621]
[1778138334319,33.87,81641.83,0.0,0.93246,5e-05,9.71334]
[1778138335326,33.87,81637.42,0.0,0.93223,5e-05,9.73892]
[1778138336333,33.88,81630.56,0.0,0.93186,5e-05,9.77836]
[1778138337340,33.88,81620.95,0.0,0.93135,5e-05,9.83344]
[1778138338347,33.88,81614.43,0.0,0.93101,5e-05,9.87101]
[1778138340361,33.88,81607.16,0.0,0.93061,5e-05,9.91327]
[1778138341368,33.88,81598.48,0.0,0.93015,5e-05,9.96322]
[1778138343382,33.88,81595.26,0.0,0.92997,5e-05,9.9822]
[1778138345396,33.88,81584.67,0.0,0.9294,5e-05,10.04341]
[1778138348417,33.88,81577.19,0.0,0.929,5e-05,10.08684]
[1778138350432,33.88,81569.51,0.0,0.92858,5e-05,10.13128]
[1778138351438,33.88,81562.55,0.0,0.9282,5e-05,10.17198]
[1778138353453,33.88,81568.38,0.0,0.92851,5e-05,10.13864]
[1778138355466,33.88,81571.35,0.0,0.92867,5e-05,10.12153]
[1778138357831,33.88,81571.71,0.0,0.92869,5e-05,10.11948]
[1778138357952,33.88,81574.29,0.0,0.92883,5e-05,10.10463]
[1778138358487,33.88,81574.91,0.0,0.92886,5e-05,10.10112]
[1778138359959,33.88,81576.91,0.0,0.92897,5e-05,10.08966]
[1778138360202,33.88,81576.91,0.0,0.92897,5e-05,10.08966]
[1778138365536,33.88,81580.19,0.0,0.92914,5e-05,10.07137]
[1778138369114,33.88,81579.74,0.0,0.92911,5e-05,10.0743]
[1778138369202,33.88,81579.74,0.0,0.92911,5e-05,10.0743]
[1778138369625,33.88,81579.74,0.0,0.92911,5e-05,10.0743]
[1778138369700,33.88,81579.74,0.0,0.92911,5e-05,10.0743]
[1778138369726,33.89,81580.45,0.0,0.92915,5e-05,10.07032]
[1778138372732,33.89,81579.52,0.0,0.92912,5e-05,10.0723]
[1778138372950,33.89,81581.05,0.0,0.9292,5e-05,10.0636]
[1778138373806,33.89,81581.05,0.0,0.9292,5e-05,10.0636]
[1778138373949,33.89,81584.19,0.0,0.92937,5e-05,10.04567]
[1778138374601,33.89,81587.01,0.0,0.92952,5e-05,10.02962]
[1778138377623,33.89,81591.07,0.0,0.92973,5e-05,10.00685]
[1778138379072,33.89,81591.57,0.0,0.92976,5e-05,10.00419]
[1778138379204,33.89,81591.57,0.0,0.92976,5e-05,10.00419]
[1778138379808,33.89,81591.57,0.0,0.92976,5e-05,10.00419]
[1778138379637,33.89,81591.48,0.0,0.92975,5e-05,10.00491]
[1778138379950,33.89,81591.48,0.0,0.92975,5e-05,10.00491]
[1778138384672,33.89,81598.7,0.0,0.93013,5e-05,9.96464]
[1778138386741,33.89,81599.58,0.0,0.93017,5e-05,9.95988]
[1778138386897,33.89,81600.88,0.0,0.93024,5e-05,9.95273]
[1778138386950,33.89,81600.88,0.0,0.93024,5e-05,9.95273]
[1778138387693,33.89,81599.7,0.0,0.93017,5e-05,9.95977]
[1778138388085,33.89,81599.7,0.0,0.93017,5e-05,9.95977]
[1778138388202,33.89,81599.7,0.0,0.93017,5e-05,9.95977]
[1778138391721,33.89,81595.45,0.0,0.92994,5e-05,9.9852]
[1778138392801,33.89,81595.45,0.0,0.92994,5e-05,9.9852]
[1778138392953,33.89,81596.12,0.0,0.92997,5e-05,9.9816]
[1778138398770,33.9,81595.81,0.0,0.92994,5e-05,9.98484]
[1778138400837,33.9,81595.71,0.0,0.92993,5e-05,9.98566]
[1778138400950,33.9,81595.82,0.0,0.92994,5e-05,9.98527]
[1778138401791,33.9,81597.06,0.0,0.93,5e-05,9.97842]
[1778138403881,33.9,81598.37,0.0,0.93007,5e-05,9.97118]
[1778138403950,33.9,81598.77,0.0,0.93009,5e-05,9.96915]
[1778138409583,33.9,81598.95,0.0,0.93008,5e-05,9.96948]
[1778138410963,33.9,81601.65,0.0,0.93022,5e-05,9.9546]
[1778138411201,33.9,81601.65,0.0,0.93022,5e-05,9.9546]
[1778138411839,33.9,81601.65,0.0,0.93022,5e-05,9.9546]
[1778138411861,33.9,81602.59,0.0,0.93027,5e-05,9.94952]
[1778138411951,33.9,81602.59,0.0,0.93027,5e-05,9.94952]
[1778138415889,33.9,81609.83,0.0,0.93064,5e-05,9.90956]
[1778138420924,33.91,81610.47,0.0,0.93066,5e-05,9.90781]
[1778138421742,33.91,81610.47,0.0,0.93066,5e-05,9.90781]
[1778138421906,33.91,81610.47,0.0,0.93065,5e-05,9.90819]
[1778138421954,33.91,81610.47,0.0,0.93065,5e-05,9.90819]
[1778138422559,33.91,81610.47,0.0,0.93065,5e-05,9.90819]
[1778138422703,33.91,81610.47,0.0,0.93065,5e-05,9.90819]
[1778138422938,33.91,81610.51,0.0,0.93065,5e-05,9.90833]
[1778138427973,33.91,81610.88,0.0,0.93066,5e-05,9.90809]
[1778138433009,33.91,81611.81,0.0,0.93071,5e-05,9.9011]
[1778138436808,33.91,81609.32,0.0,0.93057,5e-05,9.91605]
[1778138436951,33.91,81609.32,0.0,0.93057,5e-05,9.91605]
[1778138436909,33.92,81603.2,0.0,0.93024,5e-05,9.95171]
[1778138437910,33.92,81603.2,0.0,0.93024,5e-05,9.95171]
[1778138437958,33.92,81603.2,0.0,0.93024,5e-05,9.95171]
[1778138437036,33.92,81600.1,0.0,0.93008,5e-05,9.96942]
[1778138441064,33.92,81600.46,0.0,0.93008,5e-05,9.96848]
[1778138442349,33.92,81600.46,0.0,0.93008,5e-05,9.96848]
[1778138442453,33.92,81600.46,0.0,0.93008,5e-05,9.96848]
[1778138442462,33.92,81601.48,0.0,0.93013,5e-05,9.96321]
[1778138443246,33.92,81601.48,0.0,0.93013,5e-05,9.96321]
[1778138443452,33.92,81601.48,0.0,0.93013,5e-05,9.96321]
[1778138445092,33.92,81614.13,0.0,0.9308,5e-05,9.89166]
[1778138446335,33.92,81614.13,0.0,0.9308,5e-05,9.89166]
[1778138446450,33.92,81614.13,0.0,0.9308,5e-05,9.89166]
[1778138446551,33.92,81620.99,0.0,0.93115,5e-05,9.85338]
[1778138447481,33.92,81620.99,0.0,0.93115,5e-05,9.85338]
[1778138447700,33.92,81620.99,0.0,0.93115,5e-05,9.85338]
[1778138451134,33.92,81615.3,0.0,0.93084,5e-05,9.88771]
[1778138452879,33.92,81615.3,0.0,0.93084,5e-05,9.88771]
[1778138452949,33.92,81615.3,0.0,0.93084,5e-05,9.88771]
[1778138453148,33.92,81611.93,0.0,0.93065,5e-05,9.90785]
[1778138454574,33.92,81611.93,0.0,0.93065,5e-05,9.90785]
[1778138454701,33.92,81611.93,0.0,0.93065,5e-05,9.90785]
[1778138456112,33.93,81609.7,0.0,0.93052,5e-05,9.92141]
[1778138456201,33.93,81609.7,0.0,0.93052,5e-05,9.92141]
[1778138456272,33.93,81614.81,0.0,0.93079,5e-05,9.89313]
[1778138457176,33.93,81619.26,0.0,0.93102,5e-05,9.86828]
[1778138458725,33.93,81619.26,0.0,0.93102,5e-05,9.86828]
[1778138458952,33.93,81619.26,0.0,0.93102,5e-05,9.86828]
[1778138464431,33.93,81622.39,0.0,0.93116,5e-05,9.85314]
[1778138464448,33.93,81622.39,0.0,0.93116,5e-05,9.85314]
[1778138464532,33.93,81622.51,0.0,0.93115,5e-05,9.85354]
[1778138465394,33.93,81622.51,0.0,0.93115,5e-05,9.85354]
[1778138465456,33.93,81622.51,0.0,0.93115,5e-05,9.85354]
[1778138467246,33.94,81617.9,0.0,0.9309,5e-05,9.88136]
[1778138472743,33.94,81619.62,0.0,0.93097,5e-05,9.87354]
[1778138472951,33.94,81619.62,0.0,0.93097,5e-05,9.87354]
[1778138472979,33.94,81620.37,0.0,0.931,5e-05,9.86977]
[1778138474030,33.94,81622.64,0.0,0.93112,5e-05,9.85737]
[1778138474200,33.94,81622.64,0.0,0.93112,5e-05,9.85737]
[1778138477316,33.94,81630.5,0.0,0.93151,5e-05,9.81495]
[1778138478542,33.94,81630.5,0.0,0.93151,5e-05,9.81495]
[1778138478702,33.94,81630.5,0.0,0.93151,5e-05,9.81495]
[1778138482826,33.95,81630.56,0.0,0.93149,5e-05,9.81705]
[1778138482951,33.95,81630.56,0.0,0.93149,5e-05,9.81705]
[1778138482922,33.95,81627.24,0.0,0.93131,5e-05,9.83645]
[1778138488764,33.95,81626.12,0.0,0.93123,5e-05,9.845]
[1778138488949,33.95,81626.12,0.0,0.93123,5e-05,9.845]
[1778138491414,33.96,81620.72,0.0,0.93095,5e-05,9.87475]
[1778138493510,33.96,81620.2,0.0,0.93092,5e-05,9.8782]
[1778138493701,33.96,81620.2,0.0,0.93092,5e-05,9.8782]
[1778138494311,33.96,81619.85,0.0,0.93089,5e-05,9.88069]
[1778138497540,33.96,81620.45,0.0,0.93091,5e-05,9.87877]
[1778138497704,33.96,81620.45,0.0,0.93091,5e-05,9.87877]
[1778138503585,33.97,81622.75,0.0,0.931,5e-05,9.8688]
[1778138503701,33.97,81622.75,0.0,0.931,5e-05,9.8688]
[1778138507847,33.97,81622.36,0.0,0.93097,5e-05,9.8731]
[1778138507951,33.97,81622.36,0.0,0.93097,5e-05,9.8731]
[1778138508535,33.97,81618.46,0.0,0.93075,5e-05,9.89628]
[1778138511621,33.97,81616.38,0.0,0.93063,5e-05,9.90906]
[1778138511700,33.97,81616.38,0.0,0.93063,5e-05,9.90906]
[1778138517597,33.98,81619.33,0.0,0.93076,5e-05,9.89557]
[1778138518604,33.98,81615.39,0.0,0.93055,5e-05,9.91846]
[1778138519870,33.98,81615.39,0.0,0.93055,5e-05,9.91846]
[1778138519950,33.98,81615.39,0.0,0.93055,5e-05,9.91846]
[1778138521625,33.98,81619.97,0.0,0.93078,5e-05,9.89371]
[1778138523887,33.98,81619.47,0.0,0.93074,5e-05,9.89702]
[1778138523949,33.98,81619.47,0.0,0.93074,5e-05,9.89702]
[1778138530779,33.99,81618.12,0.0,0.93065,5e-05,9.90777]
[1778138530951,33.99,81618.12,0.0,0.93065,5e-05,9.90777]
[1778138533419,33.99,81619.55,0.0,0.93071,5e-05,9.90084]
[1778138533449,33.99,81619.55,0.0,0.93071,5e-05,9.90084]
[1778138535723,33.99,81626.28,0.0,0.93105,5e-05,9.86382]
[1778138538744,33.99,81629.82,0.0,0.93123,5e-05,9.84512]
[1778138539677,33.99,81629.82,0.0,0.93123,5e-05,9.84512]
[1778138539700,33.99,81629.82,0.0,0.93123,5e-05,9.84512]
[1778138542772,34.0,81633.92,0.0,0.93142,5e-05,9.82388]
[1778138545077,34.0,81632.54,0.0,0.93134,5e-05,9.83272]
[1778138545201,34.0,81632.54,0.0,0.93134,5e-05,9.83272]
[1778138545793,34.0,81624.12,0.0,0.9309,5e-05,9.88095]
[1778138547808,34.0,81622.58,0.0,0.93081,5e-05,9.89053]
[1778138552842,34.0,81623.41,0.0,0.93085,5e-05,9.88437]
[1778138555804,34.0,81622.28,0.0,0.93079,5e-05,9.89165]
[1778138555950,34.0,81622.28,0.0,0.93079,5e-05,9.89165]
[1778138556870,34.01,81628.25,0.0,0.93109,5e-05,9.85865]
[1778138560898,34.01,81631.17,0.0,0.93123,5e-05,9.84409]
[1778138565492,34.01,81631.29,0.0,0.93122,5e-05,9.84545]
[1778138565701,34.01,81631.29,0.0,0.93122,5e-05,9.84545]
[1778138567195,34.01,81631.97,0.0,0.93125,5e-05,9.84212]
[1778138568079,34.01,81631.97,0.0,0.93125,5e-05,9.84212]
[1778138567947,34.01,81638.58,0.0,0.93158,5e-05,9.80577]
[1778138568954,34.02,81638.26,0.0,0.93156,5e-05,9.80816]
[1778138569469,34.02,81638.26,0.0,0.93156,5e-05,9.80816]
[1778138569703,34.02,81638.26,0.0,0.93156,5e-05,9.80816]
[1778138574425,34.02,81641.04,0.0,0.93168,5e-05,9.79542]
[1778138574449,34.02,81641.04,0.0,0.93168,5e-05,9.79542]
[1778138575128,34.02,81639.28,0.0,0.93158,5e-05,9.80596]
[1778138575198,34.02,81639.28,0.0,0.93158,5e-05,9.80596]
[1778138576006,34.02,81640.36,0.0,0.93163,5e-05,9.80044]
[1778138578848,34.02,81639.27,0.0,0.93157,5e-05,9.80775]
[1778138578949,34.02,81639.27,0.0,0.93157,5e-05,9.80775]
[1778138584059,34.03,81631.3,0.0,0.93112,5e-05,9.85598]
[1778138586914,34.03,81630.82,0.0,0.93109,5e-05,9.8597]
[1778138586953,34.03,81630.82,0.0,0.93109,5e-05,9.8597]
[1778138590033,34.03,81626.46,0.0,0.93084,5e-05,9.88582]
[1778138590109,34.03,81625.65,0.0,0.9308,5e-05,9.89085]
[1778138590199,34.03,81625.65,0.0,0.9308,5e-05,9.89085]
[1778138596811,34.04,81622.43,0.0,0.93062,5e-05,9.91037]
[1778138596952,34.04,81622.43,0.0,0.93062,5e-05,9.91037]
[1778138600285,34.04,81622.67,0.0,0.93061,5e-05,9.91124]
[1778138600452,34.04,81622.67,0.0,0.93061,5e-05,9.91124]
[1778138600552,34.04,81621.15,0.0,0.93052,5e-05,9.92059]
[1778138601304,34.04,81621.15,0.0,0.93052,5e-05,9.92059]
[1778138601450,34.04,81621.15,0.0,0.93052,5e-05,9.92059]
[1778138603200,34.04,81614.51,0.0,0.93016,5e-05,9.95905]
[1778138606221,34.04,81608.77,0.0,0.92985,5e-05,9.99264]
[1778138610166,34.04,81612.26,0.0,0.93003,5e-05,9.97344]
[1778138610200,34.04,81612.26,0.0,0.93003,5e-05,9.97344]
[1778138610249,34.04,81614.59,0.0,0.93015,5e-05,9.96041]
[1778138612699,34.04,81614.61,0.0,0.93017,5e-05,9.95697]
[1778138614699,34.05,81614.41,0.0,0.93016,5e-05,9.95865]
[1778138618438,34.05,81614.63,0.0,0.93016,5e-05,9.95849]
[1778138618449,34.05,81614.63,0.0,0.93016,5e-05,9.95849]
[1778138618536,34.05,81614.51,0.0,0.93015,5e-05,9.95969]
[1778138624347,34.05,81611.91,0.0,0.93,5e-05,9.97564]
[1778138631396,34.05,81611.81,0.0,0.92998,5e-05,9.97782]
[1778138632891,34.05,81611.81,0.0,0.92998,5e-05,9.97782]
[1778138632948,34.05,81611.81,0.0,0.92998,5e-05,9.97782]
[1778138638446,34.05,81611.1,0.0,0.92993,5e-05,9.98312]
[1778138643481,34.06,81607.91,0.0,0.92975,5e-05,10.00212]
[1778138646057,34.06,81606.43,0.0,0.92967,5e-05,10.0107]
[1778138646124,34.06,81606.43,0.0,0.92967,5e-05,10.0107]
[1778138646158,34.06,81606.4,0.0,0.92967,5e-05,10.01098]
[1778138646200,34.06,81606.4,0.0,0.92967,5e-05,10.01098]
[1778138648517,34.06,81599.94,0.0,0.92932,5e-05,10.04814]
[1778138652545,34.06,81609.95,0.0,0.92986,5e-05,9.99115]
[1778138653832,34.06,81609.95,0.0,0.92986,5e-05,9.99115]
[1778138653954,34.06,81609.95,0.0,0.92986,5e-05,9.99115]
[1778138653984,34.06,81609.95,0.0,0.92986,5e-05,9.99115]
[1778138654052,34.06,81610.85,0.0,0.9299,5e-05,9.98614]
[1778138654199,34.06,81610.85,0.0,0.9299,5e-05,9.98614]
[1778138659595,34.06,81609.42,0.0,0.92982,5e-05,9.99513]
[1778138662453,34.06,81605.74,0.0,0.92962,5e-05,10.01633]
[1778138662700,34.06,81605.74,0.0,0.92962,5e-05,10.01633]
[1778138662732,34.06,81605.74,0.0,0.92962,5e-05,10.01633]
[1778138662949,34.06,81605.74,0.0,0.92962,5e-05,10.01633]
[1778138663049,34.06,81605.86,0.0,0.92963,5e-05,10.01571]
[1778138668658,34.06,81606.16,0.0,0.92964,5e-05,10.0144]
[1778138674700,34.06,81606.14,0.0,0.92966,5e-05,10.0113]
[1778138675650,34.06,81606.14,0.0,0.92966,5e-05,10.0113]
[1778138675700,34.06,81606.14,0.0,0.92966,5e-05,10.0113]
[1778138675714,34.06,81606.14,0.0,0.92966,5e-05,10.0113]
[1778138675949,34.06,81606.14,0.0,0.92966,5e-05,10.0113]
[1778138676050,34.06,81606.14,0.0,0.92966,5e-05,10.01136]
[1778138680884,34.06,81608.44,0.0,0.92978,5e-05,9.9984]
[1778138680953,34.06,81608.44,0.0,0.92978,5e-05,9.9984]
[1778138681051,34.06,81608.44,0.0,0.92978,5e-05,9.99855]
[1778138684166,34.06,81608.47,0.0,0.92978,5e-05,9.99852]
[1778138687015,34.06,81606.17,0.0,0.92965,5e-05,10.01184]
[1778138691637,34.06,81610.86,0.0,0.9299,5e-05,9.98542]
[1778138691704,34.06,81610.86,0.0,0.9299,5e-05,9.98542]
[1778138691747,34.06,81610.86,0.0,0.9299,5e-05,9.98542]
[1778138691949,34.06,81610.86,0.0,0.9299,5e-05,9.98542]
[1778138691956,34.06,81610.55,0.0,0.92988,5e-05,9.9873]
[1778138697863,34.06,81608.27,0.0,0.92975,5e-05,10.00093]
[1778138698610,34.06,81608.27,0.0,0.92975,5e-05,10.00093]
[1778138698699,34.06,81608.27,0.0,0.92975,5e-05,10.00093]
[1778138698765,34.06,81608.27,0.0,0.92975,5e-05,10.00093]
[1778138698948,34.06,81608.27,0.0,0.92975,5e-05,10.00093]
[1778138699049,34.06,81607.11,0.0,0.92969,5e-05,10.00765]
[1778138704912,34.06,81609.3,0.0,0.9298,5e-05,9.99573]
[1778138708399,34.06,81613.17,0.0,0.93001,5e-05,9.97406]
[1778138708450,34.06,81613.17,0.0,0.93001,5e-05,9.97406]
[1778138708610,34.06,81613.17,0.0,0.93001,5e-05,9.97406]
[1778138708702,34.06,81613.17,0.0,0.93001,5e-05,9.97406]
[1778138708944,34.07,81615.71,0.0,0.93014,5e-05,9.95975]
[1778138718007,34.07,81611.43,0.0,0.9299,5e-05,9.98565]
[1778138721175,34.07,81612.17,0.0,0.92993,5e-05,9.98178]
[1778138721201,34.07,81612.17,0.0,0.92993,5e-05,9.98178]
[1778138721317,34.07,81610.86,0.0,0.92986,5e-05,9.98943]
[1778138721449,34.07,81610.86,0.0,0.92986,5e-05,9.98943]
[1778138722036,34.07,81610.5,0.0,0.92984,5e-05,9.99166]
[1778138727071,34.07,81610.64,0.0,0.92984,5e-05,9.99175]
[1778138729563,34.07,81608.77,0.0,0.92974,5e-05,10.00279]
[1778138729684,34.07,81608.77,0.0,0.92974,5e-05,10.00279]
[1778138729700,34.07,81608.77,0.0,0.92974,5e-05,10.00279]
[1778138730092,34.07,81607.4,0.0,0.92966,5e-05,10.01077]
[1778138735127,34.07,81606.21,0.0,0.92962,5e-05,10.01475]
[1778138737141,34.07,81600.01,0.0,0.92928,5e-05,10.05044]
[1778138739471,34.07,81599.95,0.0,0.92928,5e-05,10.05096]
[1778138739544,34.07,81599.95,0.0,0.92928,5e-05,10.05096]
[1778138739700,34.07,81599.95,0.0,0.92928,5e-05,10.05096]
[1778138740162,34.07,81599.57,0.0,0.92926,5e-05,10.05322]
[1778138745197,34.07,81600.14,0.0,0.92928,5e-05,10.0504]
[1778138748218,34.07,81593.16,0.0,0.92891,5e-05,10.09061]
[1778138750232,34.07,81589.29,0.0,0.9287,5e-05,10.11282]
[1778138751604,34.07,81590.25,0.0,0.92875,5e-05,10.10731]
[1778138751674,34.07,81590.25,0.0,0.92875,5e-05,10.10731]
[1778138751700,34.07,81590.25,0.0,0.92875,5e-05,10.10731]
[1778138752246,34.07,81590.23,0.0,0.92875,5e-05,10.10744]
[1778138756770,34.07,81587.77,0.0,0.92862,5e-05,10.12162]
[1778138756855,34.07,81587.77,0.0,0.92862,5e-05,10.12162]
[1778138756952,34.07,81587.77,0.0,0.92862,5e-05,10.12162]
[1778138757285,34.07,81587.2,0.0,0.92858,5e-05,10.12488]
[1778138762791,34.07,81584.52,0.0,0.92844,5e-05,10.14021]
[1778138762845,34.07,81584.52,0.0,0.92844,5e-05,10.14021]
[1778138762950,34.07,81584.52,0.0,0.92844,5e-05,10.14021]
[1778138763001,34.07,81584.52,0.0,0.92844,5e-05,10.14009]
[1778138767355,34.07,81574.79,0.0,0.92792,5e-05,10.19578]
[1778138769654,34.07,81575.01,0.0,0.92793,5e-05,10.19441]
[1778138769698,34.07,81575.01,0.0,0.92793,5e-05,10.19441]
[1778138769740,34.07,81575.01,0.0,0.92793,5e-05,10.19441]
[1778138769950,34.07,81575.01,0.0,0.92793,5e-05,10.19441]
[1778138770033,34.07,81574.87,0.0,0.92793,5e-05,10.1949]
[1778138776420,34.07,81578.86,0.0,0.92815,5e-05,10.17106]
[1778138781455,34.07,81581.21,0.0,0.92828,5e-05,10.15687]
[1778138784149,34.07,81582.6,0.0,0.92836,5e-05,10.14876]
[1778138784199,34.07,81582.6,0.0,0.92836,5e-05,10.14876]
[1778138784291,34.07,81582.6,0.0,0.92836,5e-05,10.14876]
[1778138784300,34.07,81588.63,0.0,0.92869,5e-05,10.11392]
[1778138784451,34.07,81588.63,0.0,0.92869,5e-05,10.11392]
[1778138789757,34.07,81585.73,0.0,0.92853,5e-05,10.13023]
[1778138789915,34.07,81585.73,0.0,0.92853,5e-05,10.13023]
[1778138789951,34.07,81585.73,0.0,0.92853,5e-05,10.13023]
[1778138790016,34.07,81588.71,0.0,0.9287,5e-05,10.11293]
[1778138795554,34.07,81591.14,0.0,0.92885,5e-05,10.09519]
[1778138801597,34.07,81591.22,0.0,0.92886,5e-05,10.09459]
[1778138804846,34.07,81586.81,0.0,0.92862,5e-05,10.11983]
[1778138804952,34.07,81586.81,0.0,0.92862,5e-05,10.11983]
[1778138805079,34.07,81586.81,0.0,0.92862,5e-05,10.11983]
[1778138805200,34.07,81586.81,0.0,0.92862,5e-05,10.11983]
[1778138805301,34.07,81584.75,0.0,0.92851,5e-05,10.1316]
[1778138810660,34.07,81586.83,0.0,0.92863,5e-05,10.11923]
[1778138815772,34.07,81588.47,0.0,0.92872,5e-05,10.10959]
[1778138815912,34.07,81588.47,0.0,0.92872,5e-05,10.10959]
[1778138815951,34.07,81588.47,0.0,0.92872,5e-05,10.10959]
[1778138816051,34.07,81587.94,0.0,0.92869,5e-05,10.11259]
[1778138822050,34.07,81591.96,0.0,0.92891,5e-05,10.0893]
[1778138822199,34.07,81591.96,0.0,0.92891,5e-05,10.0893]
[1778138822292,34.07,81591.96,0.0,0.92891,5e-05,10.0893]
[1778138822289,34.07,81593.05,0.0,0.92897,5e-05,10.08303]
[1778138822450,34.07,81593.05,0.0,0.92897,5e-05,10.08303]
[1778138826775,34.07,81602.03,0.0,0.92945,5e-05,10.0316]
[1778138827781,34.07,81606.87,0.0,0.9297,5e-05,10.00403]
[1778138829284,34.07,81606.87,0.0,0.9297,5e-05,10.00403]
[1778138829413,34.07,81604.11,0.0,0.92956,5e-05,10.01989]
[1778138829450,34.07,81604.11,0.0,0.92956,5e-05,10.01989]
[1778138829795,34.07,81603.98,0.0,0.92955,5e-05,10.02072]
[1778138834832,34.07,81601.38,0.0,0.92941,5e-05,10.03604]
[1778138836656,34.07,81598.06,0.0,0.92923,5e-05,10.0551]
[1778138836702,34.07,81598.06,0.0,0.92923,5e-05,10.0551]
[1778138836853,34.07,81598.06,0.0,0.92923,5e-05,10.0551]
[1778138836951,34.07,81598.06,0.0,0.92923,5e-05,10.0551]
[1778138837004,34.07,81599.01,0.0,0.92928,5e-05,10.04973]
[1778138842891,34.07,81601.11,0.0,0.92939,5e-05,10.0381]
[1778138844905,34.07,81605.55,0.0,0.92962,5e-05,10.0129]
[1778138846647,34.07,81608.42,0.0,0.92977,5e-05,9.99666]
[1778138846699,34.07,81608.42,0.0,0.92977,5e-05,9.99666]
[1778138846836,34.07,81608.42,0.0,0.92977,5e-05,9.99666]
[1778138846950,34.07,81608.42,0.0,0.92977,5e-05,9.99666]
[1778138847049,34.07,81607.19,0.0,0.92971,5e-05,10.00383]
[1778138852961,34.07,81607.95,0.0,0.92976,5e-05,9.99688]
[1778138854822,34.07,81608.4,0.0,0.92978,5e-05,9.99449]
[1778138854950,34.07,81608.4,0.0,0.92978,5e-05,9.99449]
[1778138855048,34.07,81608.4,0.0,0.92978,5e-05,9.99449]
[1778138855201,34.07,81608.4,0.0,0.92978,5e-05,9.99449]
[1778138855301,34.07,81608.27,0.0,0.92977,5e-05,9.99542]
[1778138861017,34.07,81613.2,0.0,0.93002,5e-05,9.96858]
[1778138863959,34.07,81613.22,0.0,0.93002,5e-05,9.96896]
[1778138864201,34.07,81613.22,0.0,0.93002,5e-05,9.96896]
[1778138864278,34.07,81613.22,0.0,0.93002,5e-05,9.96896]
[1778138864379,34.07,81613.22,0.0,0.93002,5e-05,9.9692]
[1778138864452,34.07,81613.22,0.0,0.93002,5e-05,9.9692]
[1778138870080,34.08,81613.18,0.0,0.93,5e-05,9.97092]
[1778138875115,34.08,81612.92,0.0,0.92998,5e-05,9.97364]
[1778138876920,34.08,81611.19,0.0,0.92988,5e-05,9.98374]
[1778138876950,34.08,81611.19,0.0,0.92988,5e-05,9.98374]
[1778138877175,34.08,81611.19,0.0,0.92988,5e-05,9.98374]
[1778138877227,34.08,81611.19,0.0,0.92988,5e-05,9.98374]
[1778138877276,34.08,81611.93,0.0,0.92992,5e-05,9.97976]
[1778138878136,34.08,81601.46,0.0,0.92936,5e-05,10.03972]
[1778138878839,34.08,81601.46,0.0,0.92936,5e-05,10.03972]
[1778138878954,34.08,81601.46,0.0,0.92936,5e-05,10.03972]
[1778138879143,34.08,81597.61,0.0,0.92915,5e-05,10.06186]
[1778138880476,34.08,81596.75,0.0,0.92911,5e-05,10.06689]
[1778138880699,34.08,81596.75,0.0,0.92911,5e-05,10.06689]
[1778138881157,34.08,81600.3,0.0,0.9293,5e-05,10.04668]
[1778138886192,34.08,81600.8,0.0,0.92932,5e-05,10.04436]
[1778138887976,34.08,81603.01,0.0,0.92943,5e-05,10.03183]
[1778138888200,34.08,81603.01,0.0,0.92943,5e-05,10.03183]
[1778138893244,34.08,81605.15,0.0,0.92954,5e-05,10.02038]
[1778138893986,34.08,81605.15,0.0,0.92954,5e-05,10.02038]
[1778138894183,34.08,81605.15,0.0,0.92954,5e-05,10.02038]
[1778138894200,34.08,81605.15,0.0,0.92954,5e-05,10.02038]
[1778138894249,34.08,81600.99,0.0,0.92932,5e-05,10.04427]
[1778138898779,34.08,81600.99,0.0,0.92931,5e-05,10.04473]
[1778138898952,34.08,81600.99,0.0,0.92931,5e-05,10.04473]
[1778138900629,34.08,81601.74,0.0,0.92935,5e-05,10.04069]
[1778138900699,34.08,81601.74,0.0,0.92935,5e-05,10.04069]
[1778138901299,34.08,81601.51,0.0,0.92934,5e-05,10.04213]
[1778138909354,34.09,81597.2,0.0,0.9291,5e-05,10.06789]
[1778138910568,34.09,81594.7,0.0,0.92896,5e-05,10.0823]
[1778138910701,34.09,81594.7,0.0,0.92896,5e-05,10.0823]
[1778138914564,34.09,81590.97,0.0,0.92878,5e-05,10.10028]
[1778138914700,34.09,81590.97,0.0,0.92878,5e-05,10.10028]
[1778138914715,34.09,81590.97,0.0,0.92878,5e-05,10.10028]
[1778138914950,34.09,81590.97,0.0,0.92878,5e-05,10.10028]
[1778138915396,34.09,81587.36,0.0,0.92859,5e-05,10.12101]
[1778138917410,34.09,81582.36,0.0,0.92832,5e-05,10.14968]
[1778138920431,34.09,81576.54,0.0,0.92801,5e-05,10.18292]
[1778138920764,34.09,81576.54,0.0,0.92801,5e-05,10.18292]
[1778138920772,34.09,81576.54,0.0,0.92801,5e-05,10.18292]
[1778138920949,34.09,81576.54,0.0,0.92801,5e-05,10.18292]
[1778138921438,34.09,81576.04,0.0,0.92798,5e-05,10.18568]
[1778138926473,34.09,81572.53,0.0,0.9278,5e-05,10.20522]
[1778138927480,34.09,81567.9,0.0,0.92755,5e-05,10.23175]
[1778138928469,34.09,81567.9,0.0,0.92755,5e-05,10.23175]
[1778138928586,34.09,81567.9,0.0,0.92755,5e-05,10.23175]
[1778138928701,34.09,81567.9,0.0,0.92755,5e-05,10.23175]
[1778138928800,34.08,81567.67,0.0,0.92754,5e-05,10.23264]
[1778138932848,34.08,81564.31,0.0,0.92736,5e-05,10.25162]
[1778138932910,34.08,81564.31,0.0,0.92736,5e-05,10.25162]
[1778138932949,34.08,81564.31,0.0,0.92736,5e-05,10.25162]
[1778138933050,34.08,81562.34,0.0,0.92725,5e-05,10.26254]
[1778138938557,34.08,81566.17,0.0,0.92748,5e-05,10.23909]
[1778138940104,34.08,81566.17,0.0,0.92748,5e-05,10.23909]
[1778138940200,34.08,81566.17,0.0,0.92748,5e-05,10.23909]
[1778138940205,34.08,81567.59,0.0,0.92756,5e-05,10.23044]
[1778138940556,34.08,81567.59,0.0,0.92756,5e-05,10.23044]
[1778138940703,34.08,81567.59,0.0,0.92756,5e-05,10.23044]
[1778138945424,34.08,81568.66,0.0,0.92762,5e-05,10.22368]
[1778138945450,34.08,81568.66,0.0,0.92762,5e-05,10.22368]
[1778138945436,34.08,81563.8,0.0,0.92736,5e-05,10.25138]
[1778138945629,34.08,81563.8,0.0,0.92736,5e-05,10.25138]
[1778138945703,34.08,81563.8,0.0,0.92736,5e-05,10.25138]
[1778138945777,34.08,81559.72,0.0,0.92714,5e-05,10.27474]
[1778138951648,34.08,81558.51,0.0,0.92708,5e-05,10.28041]
[1778138955106,34.08,81558.83,0.0,0.92711,5e-05,10.27804]
[1778138955198,34.08,81558.83,0.0,0.92711,5e-05,10.27804]
[1778138955291,34.07,81563.89,0.0,0.92739,5e-05,10.24828]
[1778138955517,34.07,81563.89,0.0,0.92739,5e-05,10.24828]
[1778138955701,34.07,81563.89,0.0,0.92739,5e-05,10.24828]
[1778138961718,34.07,81562.37,0.0,0.92732,5e-05,10.25554]
[1778138963113,34.07,81562.37,0.0,0.92732,5e-05,10.25554]
[1778138963199,34.07,81562.37,0.0,0.92732,5e-05,10.25554]
[1778138963377,34.07,81562.37,0.0,0.92732,5e-05,10.25554]
[1778138963450,34.07,81562.37,0.0,0.92732,5e-05,10.25554]
[1778138963385,34.07,81565.84,0.0,0.92751,5e-05,10.23527]
[1778138966753,34.07,81571.03,0.0,0.9278,5e-05,10.20467]
[1778138969774,34.07,81567.64,0.0,0.92762,5e-05,10.2238]
[1778138970578,34.07,81567.64,0.0,0.92762,5e-05,10.2238]
[1778138970698,34.07,81567.64,0.0,0.92762,5e-05,10.2238]
[1778138970867,34.07,81567.64,0.0,0.92762,5e-05,10.2238]
[1778138970949,34.07,81567.64,0.0,0.92762,5e-05,10.2238]
[1778138971039,34.07,81566.23,0.0,0.92757,5e-05,10.22814]
[1778138975469,34.07,81566.34,0.0,0.92758,5e-05,10.22695]
[1778138975606,34.07,81565.05,0.0,0.92751,5e-05,10.23421]
[1778138975700,34.07,81565.05,0.0,0.92751,5e-05,10.23421]
[1778138975816,34.07,81564.2,0.0,0.92746,5e-05,10.23893]
[1778138980851,34.07,81563.89,0.0,0.92746,5e-05,10.23978]
[1778138982720,34.07,81563.83,0.0,0.92745,5e-05,10.23994]
[1778138982921,34.07,81563.83,0.0,0.92745,5e-05,10.23994]
[1778138982949,34.07,81563.83,0.0,0.92745,5e-05,10.23994]
[1778138983049,34.07,81562.27,0.0,0.92737,5e-05,10.24876]
[1778138988907,34.06,81563.78,0.0,0.92746,5e-05,10.2389]
[1778138993942,34.06,81563.6,0.0,0.92746,5e-05,10.23906]
[1778138998575,34.06,81563.5,0.0,0.92746,5e-05,10.23895]
[1778138998697,34.06,81563.5,0.0,0.92746,5e-05,10.23895]
[1778138998964,34.06,81563.5,0.0,0.92746,5e-05,10.23895]
[1778138999200,34.06,81563.5,0.0,0.92746,5e-05,10.23895]
[1778138999269,34.06,81563.44,0.0,0.92746,5e-05,10.23912]
[1778139000834,34.06,81563.46,0.0,0.92746,5e-05,10.23884]
[1778139000991,34.06,81572.16,0.0,0.92794,5e-05,10.18847]
[1778139001641,34.06,81572.16,0.0,0.92794,5e-05,10.18847]
[1778139001742,34.06,81572.16,0.0,0.92794,5e-05,10.18847]
[1778139001998,34.06,81576.31,0.0,0.92817,5e-05,10.16448]
[1778139003005,34.06,81571.66,0.0,0.92791,5e-05,10.19121]
[1778139005424,34.06,81571.24,0.0,0.92789,5e-05,10.19353]
[1778139005449,34.06,81571.24,0.0,0.92789,5e-05,10.19353]
[1778139005514,34.06,81568.58,0.0,0.92775,5e-05,10.20877]
[1778139010523,34.06,81566.81,0.0,0.92766,5e-05,10.21843]
[1778139010950,34.06,81565.53,0.0,0.92759,5e-05,10.22567]
[1778139016097,34.06,81561.38,0.0,0.92737,5e-05,10.24857]
[1778139017252,34.06,81561.38,0.0,0.92737,5e-05,10.24857]
[1778139021132,34.06,81566.08,0.0,0.92764,5e-05,10.22043]
[1778139026167,34.05,81568.49,0.0,0.92777,5e-05,10.20581]
[1778139029188,34.05,81563.35,0.0,0.9275,5e-05,10.23508]
[1778139034223,34.05,81562.14,0.0,0.92746,5e-05,10.2376]
[1778139037245,34.05,81557.8,0.0,0.92723,5e-05,10.26218]
[1778139039259,34.05,81554.88,0.0,0.92707,5e-05,10.27867]
[1778139044294,34.05,81555.0,0.0,0.92709,5e-05,10.27691]
[1778139049567,34.05,81553.33,0.0,0.92701,5e-05,10.28573]
[1778139052350,34.05,81549.03,0.0,0.92678,6e-05,10.30982]
[1778139052952,34.05,81549.03,0.0,0.92678,6e-05,10.30982]
[1778139057388,34.04,81554.85,0.0,0.92711,5e-05,10.2749]
[1778139061416,34.04,81558.31,0.0,0.92731,5e-05,10.25417]
[1778139062423,34.04,81561.67,0.0,0.92749,5e-05,10.23461]
[1778139063430,34.04,81565.86,0.0,0.92772,5e-05,10.2103]
[1778139064367,34.04,81565.86,0.0,0.92772,5e-05,10.2103]
[1778139064449,34.04,81565.86,0.0,0.92772,5e-05,10.2103]
[1778139066451,34.04,81569.87,0.0,0.92794,5e-05,10.18699]
[1778139067458,34.04,81590.22,0.0,0.92904,5e-05,10.06998]
[1778139068465,34.04,81599.35,0.0,0.92953,5e-05,10.01787]
[1778139069472,34.04,81601.96,0.0,0.92966,5e-05,10.00318]
[1778139073500,34.05,81608.22,0.0,0.92999,5e-05,9.96837]
[1778139077412,34.05,81609.4,0.0,0.93004,5e-05,9.96244]
[1778139080549,34.05,81614.04,0.0,0.93028,5e-05,9.93705]
[1778139080948,34.05,81614.04,0.0,0.93028,5e-05,9.93705]
[1778139081556,34.05,81616.53,0.0,0.93041,5e-05,9.92317]
[1778139085383,34.05,81615.21,0.0,0.93033,5e-05,9.93157]
[1778139085449,34.05,81615.21,0.0,0.93033,5e-05,9.93157]
[1778139090619,34.05,81614.82,0.0,0.9303,5e-05,9.93551]
[1778139095654,34.05,81614.42,0.0,0.93028,5e-05,9.93564]
[1778139100689,34.06,81622.95,0.0,0.93072,5e-05,9.88865]
[1778139103710,34.06,81625.99,0.0,0.93087,5e-05,9.87248]
[1778139104830,34.06,81625.99,0.0,0.93087,5e-05,9.87248]
[1778139104837,34.06,81625.99,0.0,0.93087,5e-05,9.87248]
[1778139104952,34.06,81625.99,0.0,0.93087,5e-05,9.87248]
[1778139105032,34.06,81627.04,0.0,0.93092,5e-05,9.8673]
[1778139109752,34.06,81632.9,0.0,0.93121,5e-05,9.83575]
[1778139114849,34.07,81630.73,0.0,0.93108,5e-05,9.84983]
[1778139114855,34.07,81630.73,0.0,0.93108,5e-05,9.84983]
[1778139114949,34.07,81630.73,0.0,0.93108,5e-05,9.84983]
[1778139114956,34.07,81631.07,0.0,0.93109,5e-05,9.84878]
[1778139117809,34.07,81621.48,0.0,0.93058,5e-05,9.90397]
[1778139118907,34.07,81621.48,0.0,0.93058,5e-05,9.90397]
[1778139118951,34.07,81621.48,0.0,0.93058,5e-05,9.90397]
[1778139119050,34.07,81619.0,0.0,0.93044,5e-05,9.9188]
[1778139120829,34.07,81626.77,0.0,0.93085,5e-05,9.87504]
[1778139123852,34.07,81622.58,0.0,0.93062,5e-05,9.89989]
[1778139127576,34.07,81618.11,0.0,0.93037,5e-05,9.92633]
[1778139127625,34.07,81618.11,0.0,0.93037,5e-05,9.92633]
[1778139127651,34.07,81617.98,0.0,0.93036,5e-05,9.92737]
[1778139127698,34.07,81617.98,0.0,0.93036,5e-05,9.92737]
[1778139132915,34.08,81618.22,0.0,0.93036,5e-05,9.92771]
[1778139135410,34.08,81617.48,0.0,0.93032,5e-05,9.93219]
[1778139135448,34.08,81617.48,0.0,0.93032,5e-05,9.93219]
[1778139135502,34.08,81617.61,0.0,0.93032,5e-05,9.93172]
[1778139140971,34.08,81617.14,0.0,0.93029,5e-05,9.93582]
[1778139146006,34.08,81622.2,0.0,0.93054,5e-05,9.90811]
[1778139147013,34.08,81627.07,0.0,0.9308,5e-05,9.88074]
[1778139148435,34.08,81627.07,0.0,0.9308,5e-05,9.88074]
[1778139148439,34.08,81627.07,0.0,0.9308,5e-05,9.88074]
[1778139148451,34.08,81627.07,0.0,0.9308,5e-05,9.88074]
[1778139148534,34.08,81627.14,0.0,0.9308,5e-05,9.88062]
[1778139150034,34.08,81632.35,0.0,0.93107,5e-05,9.85171]
[1778139153780,34.08,81630.79,0.0,0.931,5e-05,9.85793]
[1778139153863,34.08,81630.79,0.0,0.931,5e-05,9.85793]
[1778139153951,34.08,81630.79,0.0,0.931,5e-05,9.85793]
[1778139154062,34.09,81630.66,0.0,0.93099,5e-05,9.85899]
[1778139159380,34.09,81630.14,0.0,0.93095,5e-05,9.86331]
[1778139159388,34.09,81630.14,0.0,0.93095,5e-05,9.86331]
[1778139159450,34.09,81630.14,0.0,0.93095,5e-05,9.86331]
[1778139159482,34.09,81629.02,0.0,0.93089,5e-05,9.86998]
[1778139162118,34.09,81634.8,0.0,0.93118,5e-05,9.83826]
[1778139163687,34.09,81634.8,0.0,0.93118,5e-05,9.83826]
[1778139163698,34.09,81634.8,0.0,0.93118,5e-05,9.83826]
[1778139163827,34.09,81636.69,0.0,0.93128,5e-05,9.82796]
[1778139163949,34.09,81636.69,0.0,0.93128,5e-05,9.82796]
[1778139164132,34.09,81634.65,0.0,0.93117,5e-05,9.83988]
[1778139169170,34.09,81648.68,0.0,0.93188,5e-05,9.76252]
[1778139170177,34.09,81650.15,0.0,0.93196,5e-05,9.75451]
[1778139173329,34.1,81650.72,0.0,0.93198,5e-05,9.75185]
[1778139173450,34.1,81650.72,0.0,0.93198,5e-05,9.75185]
[1778139173511,34.1,81650.72,0.0,0.93198,5e-05,9.75185]
[1778139173703,34.1,81650.72,0.0,0.93198,5e-05,9.75185]
[1778139173551,34.1,81650.88,0.0,0.93199,5e-05,9.75122]
[1778139179243,34.1,81650.1,0.0,0.93193,5e-05,9.75723]
[1778139181691,34.1,81650.85,0.0,0.93197,5e-05,9.75327]
[1778139181700,34.1,81650.85,0.0,0.93197,5e-05,9.75327]
[1778139181936,34.1,81651.11,0.0,0.93198,5e-05,9.75207]
[1778139181948,34.1,81651.11,0.0,0.93198,5e-05,9.75207]
[1778139182263,34.1,81651.23,0.0,0.93198,5e-05,9.75166]
[1778139186292,34.1,81657.63,0.0,0.93231,5e-05,9.71629]
[1778139188083,34.1,81657.95,0.0,0.93233,5e-05,9.71431]
[1778139188143,34.1,81657.95,0.0,0.93233,5e-05,9.71431]
[1778139188202,34.1,81657.95,0.0,0.93233,5e-05,9.71431]
[1778139188306,34.1,81657.88,0.0,0.93233,5e-05,9.71453]
[1778139193341,34.1,81657.5,0.0,0.93232,5e-05,9.71543]
[1778139198376,34.1,81659.84,0.0,0.93245,5e-05,9.70068]
[1778139202559,34.09,81660.08,0.0,0.93247,5e-05,9.69836]
[1778139202617,34.09,81660.08,0.0,0.93247,5e-05,9.69836]
[1778139202703,34.09,81660.08,0.0,0.93247,5e-05,9.69836]
[1778139202658,34.09,81660.08,0.0,0.93248,5e-05,9.69804]
[1778139208446,34.09,81659.83,0.0,0.93248,5e-05,9.69745]
[1778139213481,34.09,81659.67,0.0,0.93251,5e-05,9.6931]
[1778139215134,34.09,81659.67,0.0,0.93251,5e-05,9.6931]
[1778139215200,34.09,81659.67,0.0,0.93251,5e-05,9.6931]
[1778139215453,34.09,81659.67,0.0,0.93251,5e-05,9.6931]
[1778139215495,34.09,81659.73,0.0,0.93252,5e-05,9.69208]
[1778139220530,34.08,81658.04,0.0,0.93245,5e-05,9.69983]
[1778139221604,34.08,81658.04,0.0,0.93245,5e-05,9.69983]
[1778139221653,34.08,81658.04,0.0,0.93245,5e-05,9.69983]
[1778139221700,34.08,81658.04,0.0,0.93245,5e-05,9.69983]
[1778139221701,34.08,81658.15,0.0,0.93246,5e-05,9.69886]
[1778139224558,34.08,81670.39,0.0,0.9331,5e-05,9.62932]
[1778139224787,34.08,81670.39,0.0,0.9331,5e-05,9.62932]
[1778139224854,34.08,81670.39,0.0,0.9331,5e-05,9.62932]
[1778139224951,34.08,81670.39,0.0,0.9331,5e-05,9.62932]
[1778139225565,34.08,81671.69,0.0,0.93317,5e-05,9.62182]
[1778139227589,34.08,81679.74,0.0,0.93358,5e-05,9.57648]
[1778139228592,34.08,81685.04,0.0,0.93385,5e-05,9.54685]
[1778139233627,34.08,81685.88,0.0,0.9339,5e-05,9.54177]
[1778139233840,34.08,81685.88,0.0,0.9339,5e-05,9.54177]
[1778139233951,34.08,81685.88,0.0,0.9339,5e-05,9.54177]
[1778139234201,34.08,81685.88,0.0,0.9339,5e-05,9.54177]
[1778139234634,34.08,81686.62,0.0,0.93394,5e-05,9.53757]
[1778139239669,34.08,81689.08,0.0,0.93406,5e-05,9.52353]
[1778139241685,34.08,81700.05,0.0,0.93462,5e-05,9.46266]
[1778139245713,34.08,81698.15,0.0,0.93452,5e-05,9.47337]
[1778139246956,34.08,81695.48,0.0,0.93439,5e-05,9.48819]
[1778139247010,34.08,81695.48,0.0,0.93439,5e-05,9.48819]
[1778139247200,34.08,81695.48,0.0,0.93439,5e-05,9.48819]
[1778139247727,34.08,81694.03,0.0,0.93431,5e-05,9.49623]
[1778139250748,34.08,81678.83,0.0,0.93354,5e-05,9.58071]
[1778139251755,34.08,81679.17,0.0,0.93356,5e-05,9.57868]
[1778139253769,34.08,81672.32,0.0,0.93321,5e-05,9.61657]
[1778139253967,34.08,81672.32,0.0,0.93321,5e-05,9.61657]
[1778139254025,34.08,81672.32,0.0,0.93321,5e-05,9.61657]
[1778139254203,34.08,81672.32,0.0,0.93321,5e-05,9.61657]
[1778139254776,34.08,81673.31,0.0,0.93327,5e-05,9.61084]
[1778139260689,34.08,81672.25,0.0,0.93322,5e-05,9.61594]
[1778139260700,34.08,81672.25,0.0,0.93322,5e-05,9.61594]
[1778139260758,34.08,81672.25,0.0,0.93322,5e-05,9.61594]
[1778139260738,34.08,81673.43,0.0,0.93328,5e-05,9.60891]
[1778139260950,34.08,81673.43,0.0,0.93328,5e-05,9.60891]
[1778139262832,34.07,81668.52,0.0,0.93304,5e-05,9.63589]
[1778139265870,34.07,81668.77,0.0,0.93305,5e-05,9.63395]
[1778139265959,34.07,81668.77,0.0,0.93305,5e-05,9.63395]
[1778139265995,34.07,81668.77,0.0,0.93305,5e-05,9.63395]
[1778139266199,34.07,81668.77,0.0,0.93305,5e-05,9.63395]
[1778139266286,34.07,81666.11,0.0,0.93292,5e-05,9.64829]
[1778139271895,34.07,81673.0,0.0,0.93331,5e-05,9.60476]
[1778139273313,34.07,81673.0,0.0,0.93331,5e-05,9.60476]
[1778139273425,34.07,81673.0,0.0,0.93331,5e-05,9.60476]
[1778139273448,34.07,81673.0,0.0,0.93331,5e-05,9.60476]
[1778139273526,34.07,81673.12,0.0,0.93332,5e-05,9.60356]
[1778139278944,34.07,81674.74,0.0,0.93341,5e-05,9.59333]
[1778139280940,34.07,81674.92,0.0,0.93343,5e-05,9.59209]
[1778139280950,34.07,81674.92,0.0,0.93343,5e-05,9.59209]
[1778139280987,34.07,81674.92,0.0,0.93343,5e-05,9.59209]
[1778139281201,34.07,81674.92,0.0,0.93343,5e-05,9.59209]
[1778139281258,34.07,81677.5,0.0,0.93356,5e-05,9.57724]
[1778139286732,34.07,81673.74,0.0,0.93337,5e-05,9.59756]
[1778139286807,34.07,81673.74,0.0,0.93337,5e-05,9.59756]
[1778139286773,34.07,81667.54,0.0,0.93306,5e-05,9.63173]
[1778139286950,34.07,81667.54,0.0,0.93306,5e-05,9.63173]
[1778139291134,34.06,81673.16,0.0,0.93336,5e-05,9.59947]
[1778139291189,34.06,81673.16,0.0,0.93336,5e-05,9.59947]
[1778139291199,34.06,81673.16,0.0,0.93336,5e-05,9.59947]
[1778139291233,34.06,81674.48,0.0,0.93343,5e-05,9.59163]
[1778139299085,34.06,81672.63,0.0,0.93335,5e-05,9.60024]
[1778139301946,34.06,81671.87,0.0,0.93331,5e-05,9.60404]
[1778139302081,34.06,81671.87,0.0,0.93331,5e-05,9.60404]
[1778139302203,34.06,81671.87,0.0,0.93331,5e-05,9.60404]
[1778139302302,34.06,81671.88,0.0,0.93332,5e-05,9.60376]
[1778139306712,34.06,81671.92,0.0,0.93333,5e-05,9.6029]
[1778139306769,34.06,81671.92,0.0,0.93333,5e-05,9.6029]
[1778139306717,34.06,81670.48,0.0,0.93325,5e-05,9.61073]
[1778139306949,34.06,81670.48,0.0,0.93325,5e-05,9.61073]
[1778139307143,34.06,81669.32,0.0,0.9332,5e-05,9.61699]
[1778139309157,34.06,81646.46,0.0,0.93202,5e-05,9.74468]
[1778139310643,34.06,81646.46,0.0,0.93202,5e-05,9.74468]
[1778139310700,34.06,81646.46,0.0,0.93202,5e-05,9.74468]
[1778139310739,34.06,81646.46,0.0,0.93202,5e-05,9.74468]
[1778139310840,34.06,81648.5,0.0,0.93213,5e-05,9.73278]
[1778139310948,34.06,81648.5,0.0,0.93213,5e-05,9.73278]
[1778139315200,34.05,81654.25,0.0,0.93244,5e-05,9.69897]
[1778139316206,34.05,81664.63,0.0,0.93298,5e-05,9.64046]
[1778139316912,34.05,81664.63,0.0,0.93298,5e-05,9.64046]
[1778139316953,34.05,81664.63,0.0,0.93298,5e-05,9.64046]
[1778139316974,34.05,81664.63,0.0,0.93298,5e-05,9.64046]
[1778139317198,34.05,81664.63,0.0,0.93298,5e-05,9.64046]
[1778139317213,34.05,81665.16,0.0,0.93301,5e-05,9.63726]
[1778139322248,34.05,81665.09,0.0,0.93302,5e-05,9.63649]
[1778139323467,34.05,81665.09,0.0,0.93302,5e-05,9.63649]
[1778139323701,34.05,81665.09,0.0,0.93302,5e-05,9.63649]
[1778139326044,34.05,81665.14,0.0,0.93302,5e-05,9.63553]
[1778139326199,34.05,81665.14,0.0,0.93302,5e-05,9.63553]
[1778139326276,34.05,81663.17,0.0,0.93293,5e-05,9.64633]
[1778139331313,34.05,81664.15,0.0,0.93301,5e-05,9.63616]
[1778139332619,34.05,81664.15,0.0,0.93301,5e-05,9.63616]
[1778139332699,34.05,81664.15,0.0,0.93301,5e-05,9.63616]
[1778139338367,34.05,81662.68,0.0,0.93294,5e-05,9.64315]
[1778139338428,34.05,81662.68,0.0,0.93294,5e-05,9.64315]
[1778139338451,34.05,81662.68,0.0,0.93294,5e-05,9.64315]
[1778139338529,34.05,81660.01,0.0,0.93281,5e-05,9.65788]
[1778139344404,34.04,81658.47,0.0,0.93274,5e-05,9.66499]
[1778139347745,34.04,81659.11,0.0,0.93278,5e-05,9.66094]
[1778139347752,34.04,81659.11,0.0,0.93278,5e-05,9.66094]
[1778139347793,34.04,81660.21,0.0,0.93284,5e-05,9.65454]
[1778139347949,34.04,81660.21,0.0,0.93284,5e-05,9.65454]
[1778139348433,34.04,81661.07,0.0,0.93289,5e-05,9.64951]
[1778139353468,34.04,81661.8,0.0,0.93293,5e-05,9.64438]
[1778139358503,34.04,81661.76,0.0,0.93294,5e-05,9.64361]
[1778139363538,34.04,81661.21,0.0,0.93292,5e-05,9.64567]
[1778139364545,34.04,81654.84,0.0,0.93259,5e-05,9.68117]
[1778139365552,34.04,81650.74,0.0,0.93238,5e-05,9.70394]
[1778139365981,34.04,81650.74,0.0,0.93238,5e-05,9.70394]
[1778139365993,34.04,81650.74,0.0,0.93238,5e-05,9.70394]
[1778139366202,34.04,81650.74,0.0,0.93238,5e-05,9.70394]
[1778139366559,34.04,81651.54,0.0,0.93243,5e-05,9.69915]
[1778139371108,34.03,81649.21,0.0,0.93232,5e-05,9.7111]
[1778139371186,34.03,81649.21,0.0,0.93232,5e-05,9.7111]
[1778139371199,34.03,81649.21,0.0,0.93232,5e-05,9.7111]
[1778139371595,34.03,81644.11,0.0,0.93206,5e-05,9.7395]
[1778139376630,34.03,81637.41,0.0,0.93172,5e-05,9.77557]
[1778139377637,34.03,81628.11,0.0,0.93124,5e-05,9.82815]
[1778139378644,34.03,81624.98,0.0,0.93107,5e-05,9.84631]
[1778139380589,34.03,81626.61,0.0,0.93115,5e-05,9.83749]
[1778139380698,34.03,81626.61,0.0,0.93115,5e-05,9.83749]
[1778139380742,34.03,81626.64,0.0,0.93115,5e-05,9.83726]
[1778139386700,34.03,81629.09,0.0,0.93128,5e-05,9.82315]
[1778139387255,34.03,81629.09,0.0,0.93128,5e-05,9.82315]
[1778139387448,34.03,81629.09,0.0,0.93128,5e-05,9.82315]
[1778139387777,34.03,81629.05,0.0,0.93128,5e-05,9.82337]
[1778139388714,34.03,81635.44,0.0,0.93161,5e-05,9.78725]
[1778139389721,34.03,81641.35,0.0,0.93192,5e-05,9.75397]
[1778139390549,34.03,81641.35,0.0,0.93192,5e-05,9.75397]
[1778139390552,34.03,81641.35,0.0,0.93192,5e-05,9.75397]
[1778139390699,34.03,81641.35,0.0,0.93192,5e-05,9.75397]
[1778139390728,34.03,81643.51,0.0,0.93204,5e-05,9.7415]
[1778139395763,34.03,81641.39,0.0,0.93196,5e-05,9.74846]
[1778139398949,34.03,81640.46,0.0,0.93192,5e-05,9.75286]
[1778139399010,34.03,81640.46,0.0,0.93192,5e-05,9.75286]
[1778139399199,34.03,81640.46,0.0,0.93192,5e-05,9.75286]
[1778139399791,34.03,81639.49,0.0,0.93187,5e-05,9.75804]
[1778139402812,34.02,81634.75,0.0,0.93163,5e-05,9.78385]
[1778139403405,34.02,81634.75,0.0,0.93163,5e-05,9.78385]
[1778139403449,34.02,81634.75,0.0,0.93163,5e-05,9.78385]
[1778139403819,34.02,81636.54,0.0,0.93173,5e-05,9.77342]
[1778139409861,34.02,81636.75,0.0,0.93176,5e-05,9.77043]
[1778139411501,34.02,81635.83,0.0,0.93171,5e-05,9.77532]
[1778139411577,34.02,81635.83,0.0,0.93171,5e-05,9.77532]
[1778139411698,34.02,81635.83,0.0,0.93171,5e-05,9.77532]
[1778139411876,34.02,81634.98,0.0,0.93167,5e-05,9.77982]
[1778139416189,34.02,81634.96,0.0,0.93168,5e-05,9.77872]
[1778139416198,34.02,81634.96,0.0,0.93168,5e-05,9.77872]
[1778139416393,34.02,81634.96,0.0,0.93168,5e-05,9.77872]
[1778139416448,34.02,81634.96,0.0,0.93168,5e-05,9.77872]
[1778139416911,34.02,81632.2,0.0,0.93154,5e-05,9.79401]
[1778139419932,34.02,81628.71,0.0,0.93137,5e-05,9.81276]
[1778139422053,34.02,81627.56,0.0,0.93131,5e-05,9.8186]
[1778139422114,34.02,81627.56,0.0,0.93131,5e-05,9.8186]
[1778139422198,34.02,81627.56,0.0,0.93131,5e-05,9.8186]
[1778139422953,34.02,81624.99,0.0,0.93118,5e-05,9.83321]
[1778139426817,34.02,81624.68,0.0,0.93116,5e-05,9.83505]
[1778139426822,34.02,81624.68,0.0,0.93116,5e-05,9.83505]
[1778139426948,34.02,81624.68,0.0,0.93116,5e-05,9.83505]
[1778139426918,34.02,81626.53,0.0,0.93126,5e-05,9.82464]
[1778139426982,34.02,81628.02,0.0,0.93133,5e-05,9.81621]
[1778139434032,34.02,81628.22,0.0,0.93134,5e-05,9.81556]
[1778139436051,34.02,81627.81,0.0,0.93132,5e-05,9.81796]
[1778139436177,34.02,81627.81,0.0,0.93132,5e-05,9.81796]
[1778139436198,34.02,81627.81,0.0,0.93132,5e-05,9.81796]
[1778139436299,34.02,81628.22,0.0,0.93134,5e-05,9.81539]
[1778139441081,34.01,81625.64,0.0,0.93122,5e-05,9.82875]
[1778139442706,34.01,81625.64,0.0,0.93122,5e-05,9.82875]
[1778139442950,34.01,81625.64,0.0,0.93122,5e-05,9.82875]
[1778139453979,34.01,81626.25,0.0,0.93125,5e-05,9.8251]
[1778139454399,34.01,81632.14,0.0,0.93158,5e-05,9.78879]
[1778139455181,34.01,81637.72,0.0,0.93187,5e-05,9.75729]
[1778139456200,34.01,81637.72,0.0,0.93187,5e-05,9.75729]
[1778139456256,34.01,81639.11,0.0,0.93194,5e-05,9.749]
[1778139460215,34.01,81631.53,0.0,0.93155,5e-05,9.79122]
[1778139461222,34.01,81624.17,0.0,0.93117,5e-05,9.83282]
[1778139462882,34.01,81624.17,0.0,0.93117,5e-05,9.83282]
[1778139462948,34.01,81624.17,0.0,0.93117,5e-05,9.83282]
[1778139468409,34.01,81622.01,0.0,0.93105,5e-05,9.84524]
[1778139468448,34.01,81622.01,0.0,0.93105,5e-05,9.84524]
[1778139472300,34.01,81632.36,0.0,0.9316,5e-05,9.7864]
[1778139473307,34.01,81637.95,0.0,0.93189,5e-05,9.75456]
[1778139474639,34.01,81637.95,0.0,0.93189,5e-05,9.75456]
[1778139474698,34.01,81637.95,0.0,0.93189,5e-05,9.75456]
[1778139478342,34.01,81643.84,0.0,0.93221,5e-05,9.72025]
[1778139479890,34.01,81643.84,0.0,0.93221,5e-05,9.72025]
[1778139482198,34.01,81641.18,0.0,0.93208,5e-05,9.7347]
[1778139482370,34.01,81641.84,0.0,0.93211,5e-05,9.73078]
[1778139487741,34.01,81646.01,0.0,0.93233,5e-05,9.70659]
[1778139487948,34.01,81646.01,0.0,0.93233,5e-05,9.70659]
[1778139493447,34.01,81643.48,0.0,0.93221,5e-05,9.71955]
[1778139494344,34.01,81643.48,0.0,0.93221,5e-05,9.71955]
[1778139494407,34.01,81643.48,0.0,0.93221,5e-05,9.71955]
[1778139494447,34.01,81643.48,0.0,0.93221,5e-05,9.71955]
[1778139494454,34.01,81643.47,0.0,0.93222,5e-05,9.7194]
[1778139498482,34.0,81636.29,0.0,0.93185,5e-05,9.75902]
[1778139499489,34.0,81630.81,0.0,0.93157,5e-05,9.78969]
[1778139502299,34.0,81635.14,0.0,0.9318,5e-05,9.76459]
[1778139502448,34.0,81635.14,0.0,0.9318,5e-05,9.76459]
[1778139502597,34.0,81635.14,0.0,0.9318,5e-05,9.76459]
[1778139502698,34.0,81635.14,0.0,0.9318,5e-05,9.76459]
[1778139502799,34.0,81637.57,0.0,0.93193,5e-05,9.75061]
[1778139505531,34.0,81630.4,0.0,0.93156,5e-05,9.79035]
[1778139507122,34.0,81627.6,0.0,0.93142,5e-05,9.80588]
[1778139507229,34.0,81627.6,0.0,0.93142,5e-05,9.80588]
[1778139507545,34.0,81622.62,0.0,0.93116,5e-05,9.83374]
[1778139511059,34.0,81618.68,0.0,0.93095,5e-05,9.85614]
[1778139511061,34.0,81618.68,0.0,0.93095,5e-05,9.85614]
[1778139511202,34.0,81621.01,0.0,0.93107,5e-05,9.84293]
[1778139511573,34.0,81622.2,0.0,0.93116,5e-05,9.83263]
[1778139513587,34.0,81609.17,0.0,0.93047,5e-05,9.90669]
[1778139514594,34.0,81607.31,0.0,0.93037,5e-05,9.9177]
[1778139516046,34.0,81607.31,0.0,0.93037,5e-05,9.9177]
[1778139516199,34.0,81607.48,0.0,0.93037,5e-05,9.91714]
[1778139516603,34.0,81607.48,0.0,0.93037,5e-05,9.91714]
[1778139516698,34.0,81607.48,0.0,0.93037,5e-05,9.91714]
[1778139516705,34.0,81608.79,0.0,0.93044,5e-05,9.91009]
[1778139521034,34.0,81608.78,0.0,0.93043,5e-05,9.91139]
[1778139521202,34.01,81608.39,0.0,0.9304,5e-05,9.91403]
[1778139523718,34.01,81601.55,0.0,0.93003,5e-05,9.95378]
[1778139527580,34.01,81599.67,0.0,0.92992,5e-05,9.96588]
[1778139527700,34.01,81599.67,0.0,0.92992,5e-05,9.96588]
[1778139527719,34.01,81599.67,0.0,0.92992,5e-05,9.96588]
[1778139527951,34.01,81599.67,0.0,0.92992,5e-05,9.96588]
[1778139527970,34.01,81600.02,0.0,0.92993,5e-05,9.96421]
[1778139532942,34.01,81599.53,0.0,0.9299,5e-05,9.96832]
[1778139532948,34.01,81599.53,0.0,0.9299,5e-05,9.96832]
[1778139535743,34.01,81604.86,0.0,0.93017,5e-05,9.93924]
[1778139537030,34.01,81604.86,0.0,0.93017,5e-05,9.93924]
[1778139537153,34.01,81605.44,0.0,0.9302,5e-05,9.93581]
[1778139537225,34.01,81605.44,0.0,0.9302,5e-05,9.93581]
[1778139537757,34.01,81604.94,0.0,0.93017,5e-05,9.93854]
[1778139542793,34.01,81603.95,0.0,0.93013,5e-05,9.94353]
[1778139543410,34.01,81603.95,0.0,0.93013,5e-05,9.94353]
[1778139543451,34.01,81603.95,0.0,0.93013,5e-05,9.94353]
[1778139543486,34.01,81603.95,0.0,0.93013,5e-05,9.94353]
[1778139543701,34.01,81603.95,0.0,0.93013,5e-05,9.94353]
[1778139543801,34.01,81603.34,0.0,0.9301,5e-05,9.94687]
[1778139548837,34.01,81602.93,0.0,0.93008,5e-05,9.94843]
[1778139551907,34.01,81603.82,0.0,0.93013,5e-05,9.94303]
[1778139551948,34.01,81603.82,0.0,0.93013,5e-05,9.94303]
[1778139557339,34.01,81604.59,0.0,0.93017,5e-05,9.93857]
[1778139557449,34.01,81604.59,0.0,0.93017,5e-05,9.93857]
[1778139557529,34.01,81604.59,0.0,0.93017,5e-05,9.93857]
[1778139557699,34.01,81604.59,0.0,0.93017,5e-05,9.93857]
[1778139557900,34.01,81604.69,0.0,0.93018,5e-05,9.93784]
[1778139562935,34.01,81606.37,0.0,0.93028,5e-05,9.92749]
[1778139565786,34.01,81608.55,0.0,0.9304,5e-05,9.91477]
[1778139565950,34.01,81608.55,0.0,0.9304,5e-05,9.91477]
[1778139570060,34.01,81608.42,0.0,0.93039,5e-05,9.91498]
[1778139570124,34.01,81608.42,0.0,0.93039,5e-05,9.91498]
[1778139570203,34.01,81607.13,0.0,0.93033,5e-05,9.92219]
[1778139570991,34.01,81607.83,0.0,0.93036,5e-05,9.91805]
[1778139576026,34.01,81613.45,0.0,0.93069,5e-05,9.88184]
[1778139576214,34.01,81613.45,0.0,0.93069,5e-05,9.88184]
[1778139576453,34.01,81613.45,0.0,0.93069,5e-05,9.88184]
[1778139576682,34.01,81613.45,0.0,0.93069,5e-05,9.88184]
[1778139576699,34.01,81613.45,0.0,0.93069,5e-05,9.88184]
[1778139577033,34.01,81614.74,0.0,0.93076,5e-05,9.87443]
[1778139582068,34.01,81620.31,0.0,0.93106,5e-05,9.84253]
[1778139582559,34.01,81620.31,0.0,0.93106,5e-05,9.84253]
[1778139582700,34.01,81620.31,0.0,0.93106,5e-05,9.84253]
[1778139588110,34.0,81615.7,0.0,0.93082,5e-05,9.86824]
[1778139592414,34.0,81617.28,0.0,0.9309,5e-05,9.85892]
[1778139592450,34.0,81617.28,0.0,0.9309,5e-05,9.85892]
[1778139592877,34.0,81617.28,0.0,0.9309,5e-05,9.85892]
[1778139592948,34.0,81617.28,0.0,0.9309,5e-05,9.85892]
[1778139593145,34.0,81617.5,0.0,0.93092,5e-05,9.8576]
[1778139598180,34.0,81617.04,0.0,0.93089,5e-05,9.85983]
[1778139603216,34.0,81616.82,0.0,0.93089,5e-05,9.86067]
[1778139606002,34.0,81617.89,0.0,0.93094,5e-05,9.85451]
[1778139606201,34.0,81620.27,0.0,0.93107,5e-05,9.84084]
[1778139611272,34.0,81621.65,0.0,0.93115,5e-05,9.83276]
[1778139615975,34.0,81620.18,0.0,0.93107,5e-05,9.84091]
[1778139616203,34.0,81618.38,0.0,0.93098,5e-05,9.85098]
[1778139616290,34.0,81618.38,0.0,0.93098,5e-05,9.85098]
[1778139616450,34.0,81618.38,0.0,0.93098,5e-05,9.85098]
[1778139616550,34.0,81618.62,0.0,0.93099,5e-05,9.84953]
[1778139618200,34.0,81618.5,0.0,0.93098,5e-05,9.85021]
[1778139623359,34.0,81618.96,0.0,0.93101,5e-05,9.84709]
[1778139624596,34.0,81618.96,0.0,0.93101,5e-05,9.84709]
[1778139624700,34.0,81618.96,0.0,0.93101,5e-05,9.84709]
[1778139625045,34.0,81618.96,0.0,0.93101,5e-05,9.84709]
[1778139625110,34.0,81618.22,0.0,0.93098,5e-05,9.8511]
[1778139625202,34.0,81618.22,0.0,0.93098,5e-05,9.8511]
[1778139630408,34.0,81619.2,0.0,0.93103,5e-05,9.84497]
[1778139632721,34.0,81619.69,0.0,0.93108,5e-05,9.83852]
[1778139632952,34.0,81619.69,0.0,0.93108,5e-05,9.83852]
[1778139635637,34.0,81618.8,0.0,0.93104,5e-05,9.84331]
[1778139635704,34.0,81618.8,0.0,0.93104,5e-05,9.84331]
[1778139635799,34.0,81611.6,0.0,0.93066,5e-05,9.8841]
[1778139636953,34.0,81611.6,0.0,0.93066,5e-05,9.8841]
[1778139637200,34.0,81609.44,0.0,0.93054,5e-05,9.89622]
[1778139643077,34.0,81608.62,0.0,0.93051,5e-05,9.89997]
[1778139643199,34.0,81608.62,0.0,0.93051,5e-05,9.89997]
[1778139643107,34.0,81602.36,0.0,0.93018,5e-05,9.93543]
[1778139648058,33.99,81602.05,0.0,0.93017,5e-05,9.93621]
[1778139648200,33.99,81602.05,0.0,0.93017,5e-05,9.93621]
[1778139648600,33.99,81603.58,0.0,0.93026,5e-05,9.92724]
[1778139648701,33.99,81603.58,0.0,0.93026,5e-05,9.92724]
[1778139648768,33.99,81602.08,0.0,0.93018,5e-05,9.93556]
[1778139653062,33.99,81602.8,0.0,0.93022,5e-05,9.93097]
[1778139653201,33.99,81602.8,0.0,0.93022,5e-05,9.93097]
[1778139658986,33.99,81603.15,0.0,0.93025,5e-05,9.92732]
[1778139659204,33.99,81603.15,0.0,0.93025,5e-05,9.92732]
[1778139659557,33.99,81602.67,0.0,0.93023,5e-05,9.92982]
[1778139659699,33.99,81602.67,0.0,0.93023,5e-05,9.92982]
[1778139660019,33.99,81601.28,0.0,0.93016,5e-05,9.93751]
[1778139665654,33.99,81607.01,0.0,0.93048,5e-05,9.90348]
[1778139666472,33.99,81607.01,0.0,0.93048,5e-05,9.90348]
[1778139666698,33.99,81607.01,0.0,0.93048,5e-05,9.90348]
[1778139673710,33.99,81608.73,0.0,0.93058,5e-05,9.89229]
[1778139675198,33.99,81608.73,0.0,0.93058,5e-05,9.89229]
[1778139675450,33.99,81606.92,0.0,0.93049,5e-05,9.90243]
[1778139675886,33.99,81606.92,0.0,0.93049,5e-05,9.90243]
[1778139675950,33.99,81606.92,0.0,0.93049,5e-05,9.90243]
[1778139676045,33.98,81608.27,0.0,0.93056,5e-05,9.89457]
[1778139681771,33.98,81608.32,0.0,0.93057,5e-05,9.89331]
[1778139683309,33.98,81607.35,0.0,0.93052,5e-05,9.89867]
[1778139683451,33.98,81607.35,0.0,0.93052,5e-05,9.89867]
[1778139690569,33.98,81607.04,0.0,0.93051,5e-05,9.89975]
[1778139690700,33.98,81607.04,0.0,0.93051,5e-05,9.89975]
[1778139691177,33.98,81607.04,0.0,0.93051,5e-05,9.89975]
[1778139691200,33.98,81607.04,0.0,0.93051,5e-05,9.89975]
[1778139691278,33.98,81607.04,0.0,0.93054,5e-05,9.89551]
[1778139696876,33.98,81605.01,0.0,0.93044,5e-05,9.90612]
[1778139697584,33.98,81605.01,0.0,0.93044,5e-05,9.90612]
[1778139697700,33.98,81605.01,0.0,0.93044,5e-05,9.90612]
[1778139702918,33.98,81601.75,0.0,0.93028,5e-05,9.92352]
[1778139704855,33.98,81601.46,0.0,0.93026,5e-05,9.92497]
[1778139704948,33.98,81601.46,0.0,0.93026,5e-05,9.92497]
[1778139705593,33.98,81602.15,0.0,0.9303,5e-05,9.92084]
[1778139705700,33.98,81602.15,0.0,0.9303,5e-05,9.92084]
[1778139705799,33.98,81602.15,0.0,0.9303,5e-05,9.92064]
[1778139708960,33.98,81610.3,0.0,0.93074,5e-05,9.87367]
[1778139709451,33.98,81610.3,0.0,0.93074,5e-05,9.87367]
[1778139709701,33.98,81610.3,0.0,0.93074,5e-05,9.87367]
[1778139716009,33.97,81609.88,0.0,0.93073,5e-05,9.87522]
[1778139716884,33.97,81609.88,0.0,0.93073,5e-05,9.87522]
[1778139716949,33.97,81609.88,0.0,0.93073,5e-05,9.87522]
[1778139717148,33.97,81609.88,0.0,0.93073,5e-05,9.87522]
[1778139717228,33.97,81609.88,0.0,0.93073,5e-05,9.87522]
[1778139717189,33.97,81610.53,0.0,0.93076,5e-05,9.8714]
[1778139721353,33.97,81608.45,0.0,0.93066,5e-05,9.88268]
[1778139721456,33.97,81608.45,0.0,0.93066,5e-05,9.88268]
[1778139724065,33.97,81600.92,0.0,0.93026,5e-05,9.92508]
[1778139729100,33.97,81600.69,0.0,0.93026,5e-05,9.9254]
[1778139732101,33.97,81600.7,0.0,0.93026,5e-05,9.92495]
[1778139732201,33.97,81600.7,0.0,0.93026,5e-05,9.92495]
[1778139732880,33.97,81601.84,0.0,0.93032,5e-05,9.91827]
[1778139732950,33.97,81601.84,0.0,0.93032,5e-05,9.91827]
[1778139733128,33.97,81602.78,0.0,0.93038,5e-05,9.91273]
[1778139735524,33.97,81604.26,0.0,0.93046,5e-05,9.90397]
[1778139735699,33.97,81604.26,0.0,0.93046,5e-05,9.90397]
[1778139738660,33.97,81606.54,0.0,0.93058,5e-05,9.89055]
[1778139738699,33.97,81606.54,0.0,0.93058,5e-05,9.89055]
[1778139739170,33.97,81609.78,0.0,0.93076,5e-05,9.87198]
[1778139740248,33.97,81609.78,0.0,0.93076,5e-05,9.87198]
[1778139740449,33.97,81609.76,0.0,0.93076,5e-05,9.87199]
[1778139744676,33.97,81606.99,0.0,0.93061,5e-05,9.88733]
[1778139744698,33.97,81606.99,0.0,0.93061,5e-05,9.88733]
[1778139745113,33.97,81606.99,0.0,0.93061,5e-05,9.88733]
[1778139745198,33.97,81606.99,0.0,0.93061,5e-05,9.88733]
[1778139745212,33.97,81608.42,0.0,0.93069,5e-05,9.87906]
[1778139746219,33.97,81623.87,0.0,0.9315,5e-05,9.79128]
[1778139747226,33.97,81625.66,0.0,0.9316,5e-05,9.78077]
[1778139747905,33.97,81625.66,0.0,0.9316,5e-05,9.78077]
[1778139747951,33.97,81625.66,0.0,0.9316,5e-05,9.78077]
[1778139748233,33.97,81624.35,0.0,0.93154,5e-05,9.78782]
[1778139753268,33.96,81623.38,0.0,0.93152,5e-05,9.78781]
[1778139753799,33.96,81623.38,0.0,0.93152,5e-05,9.78781]
[1778139753949,33.96,81623.38,0.0,0.93152,5e-05,9.78781]
[1778139758461,33.96,81622.53,0.0,0.9315,5e-05,9.79069]
[1778139758700,33.96,81622.53,0.0,0.9315,5e-05,9.79069]
[1778139759445,33.96,81623.4,0.0,0.93155,5e-05,9.78537]
[1778139759699,33.96,81623.4,0.0,0.93155,5e-05,9.78537]
[1778139760317,33.96,81623.28,0.0,0.93154,5e-05,9.78566]
[1778139764259,33.96,81623.68,0.0,0.93157,5e-05,9.78262]
[1778139764451,33.96,81623.96,0.0,0.93159,5e-05,9.78028]
[1778139768568,33.95,81624.22,0.0,0.93162,5e-05,9.77768]
[1778139768701,33.95,81624.22,0.0,0.93162,5e-05,9.77768]
[1778139768767,33.95,81623.47,0.0,0.93158,5e-05,9.7812]
[1778139770387,33.95,81629.75,0.0,0.93192,5e-05,9.74533]
[1778139776200,33.95,81629.96,0.0,0.93194,5e-05,9.74269]
[1778139780996,33.95,81630.99,0.0,0.932,5e-05,9.73575]
[1778139781199,33.95,81630.99,0.0,0.932,5e-05,9.73575]
[1778139781284,33.95,81631.02,0.0,0.93201,5e-05,9.73505]
[1778139783016,33.95,81630.66,0.0,0.93199,5e-05,9.73708]
[1778139783199,33.95,81630.66,0.0,0.93199,5e-05,9.73708]
[1778139783300,33.95,81625.57,0.0,0.93173,5e-05,9.76534]
[1778139783478,33.95,81620.46,0.0,0.93146,5e-05,9.79427]
[1778139784485,33.95,81615.47,0.0,0.9312,5e-05,9.82226]
[1778139787025,33.95,81614.86,0.0,0.93117,5e-05,9.82537]
[1778139787201,33.95,81614.86,0.0,0.93117,5e-05,9.82537]
[1778139787267,33.94,81614.6,0.0,0.93117,5e-05,9.82606]
[1778139788513,33.94,81607.82,0.0,0.93081,5e-05,9.86459]
[1778139790022,33.94,81607.82,0.0,0.93081,5e-05,9.86459]
[1778139790199,33.94,81607.82,0.0,0.93081,5e-05,9.86459]
[1778139796200,33.94,81609.48,0.0,0.93093,5e-05,9.85206]
[1778139799009,33.94,81605.32,0.0,0.93071,5e-05,9.87479]
[1778139799200,33.94,81605.32,0.0,0.93071,5e-05,9.87479]
[1778139799281,33.94,81603.21,0.0,0.9306,5e-05,9.88674]
[1778139800385,33.94,81601.22,0.0,0.9305,5e-05,9.89798]
[1778139800449,33.94,81601.22,0.0,0.9305,5e-05,9.89798]
[1778139805632,33.94,81601.43,0.0,0.93051,5e-05,9.89652]
[1778139807101,33.94,81601.43,0.0,0.93051,5e-05,9.89652]
[1778139807228,33.94,81601.43,0.0,0.93051,5e-05,9.89652]
[1778139807329,33.94,81601.85,0.0,0.93054,5e-05,9.894]
[1778139808908,33.94,81602.82,0.0,0.93059,5e-05,9.88836]
[1778139808950,33.94,81602.82,0.0,0.93059,5e-05,9.88836]
[1778139814695,33.94,81593.72,0.0,0.93013,5e-05,9.93633]
[1778139815440,33.94,81593.72,0.0,0.93013,5e-05,9.93633]
[1778139815448,33.94,81593.72,0.0,0.93013,5e-05,9.93633]
[1778139816354,33.94,81593.72,0.0,0.93013,5e-05,9.93633]
[1778139815702,33.94,81595.11,0.0,0.9302,5e-05,9.9287]
[1778139816450,33.94,81595.11,0.0,0.9302,5e-05,9.9287]
[1778139821744,33.94,81598.48,0.0,0.93036,5e-05,9.91148]
[1778139826191,33.94,81599.87,0.0,0.93043,5e-05,9.90456]
[1778139826199,33.94,81599.87,0.0,0.93043,5e-05,9.90456]
[1778139826292,33.94,81598.07,0.0,0.93033,5e-05,9.91518]
[1778139826952,33.94,81598.07,0.0,0.93033,5e-05,9.91518]
[1778139827203,33.94,81598.07,0.0,0.93033,5e-05,9.91518]
[1778139830807,33.94,81590.85,0.0,0.92993,5e-05,9.95806]
[1778139831421,33.94,81590.85,0.0,0.92993,5e-05,9.95806]
[1778139831448,33.94,81590.85,0.0,0.92993,5e-05,9.95806]
[1778139832000,33.94,81590.85,0.0,0.92993,5e-05,9.95806]
[1778139832201,33.94,81590.85,0.0,0.92993,5e-05,9.95806]
[1778139832246,33.95,81589.35,0.0,0.92985,5e-05,9.9669]
[1778139837856,33.95,81589.14,0.0,0.92982,5e-05,9.96954]
[1778139838911,33.95,81589.14,0.0,0.92982,5e-05,9.96954]
[1778139838949,33.95,81589.14,0.0,0.92982,5e-05,9.96954]
[1778139839094,33.95,81589.74,0.0,0.92985,5e-05,9.96634]
[1778139839481,33.95,81589.74,0.0,0.92985,5e-05,9.96634]
[1778139839700,33.95,81589.74,0.0,0.92985,5e-05,9.96634]
[1778139844577,33.95,81588.51,0.0,0.92979,5e-05,9.97233]
[1778139844699,33.95,81588.51,0.0,0.92979,5e-05,9.97233]
[1778139845014,33.95,81588.51,0.0,0.92979,5e-05,9.97233]
[1778139845201,33.95,81588.51,0.0,0.92979,5e-05,9.97233]
[1778139845301,33.95,81589.28,0.0,0.92984,5e-05,9.96738]
[1778139850407,33.94,81591.77,0.0,0.92998,5e-05,9.95209]
[1778139850450,33.94,81592.23,0.0,0.93001,5e-05,9.94922]
[1778139851879,33.94,81591.92,0.0,0.93,5e-05,9.95076]
[1778139851949,33.94,81591.92,0.0,0.93,5e-05,9.95076]
[1778139851955,33.94,81592.45,0.0,0.93003,5e-05,9.9475]
[1778139854324,33.94,81589.72,0.0,0.92988,5e-05,9.96289]
[1778139854450,33.94,81588.76,0.0,0.92983,5e-05,9.96813]
[1778139859165,33.94,81588.77,0.0,0.92984,5e-05,9.96704]
[1778139859201,33.94,81588.77,0.0,0.92984,5e-05,9.96704]
[1778139859212,33.94,81586.41,0.0,0.92972,5e-05,9.98028]
[1778139859923,33.94,81586.41,0.0,0.92972,5e-05,9.98028]
[1778139859950,33.94,81586.41,0.0,0.92972,5e-05,9.98028]
[1778139863345,33.94,81589.14,0.0,0.92987,5e-05,9.96375]
[1778139863368,33.94,81593.48,0.0,0.93011,5e-05,9.93868]
[1778139863450,33.94,81593.48,0.0,0.93011,5e-05,9.93868]
[1778139863744,33.94,81593.48,0.0,0.93011,5e-05,9.93868]
[1778139863951,33.94,81593.48,0.0,0.93011,5e-05,9.93868]
[1778139864042,33.94,81591.05,0.0,0.92998,5e-05,9.95235]
[1778139869077,33.94,81590.73,0.0,0.92997,5e-05,9.95303]
[1778139870250,33.94,81590.73,0.0,0.92997,5e-05,9.95303]
[1778139870450,33.94,81590.18,0.0,0.92995,5e-05,9.95595]
[1778139871331,33.94,81590.18,0.0,0.92995,5e-05,9.95595]
[1778139871449,33.93,81589.55,0.0,0.92994,5e-05,9.95573]
[1778139872098,33.93,81588.17,0.0,0.92987,5e-05,9.9634]
[1778139874018,33.93,81585.33,0.0,0.92972,5e-05,9.97941]
[1778139874201,33.93,81585.33,0.0,0.92972,5e-05,9.97941]
[1778139874300,33.93,81590.57,0.0,0.93,5e-05,9.94916]
[1778139876126,33.93,81594.35,0.0,0.9302,5e-05,9.92715]
[1778139881161,33.93,81594.46,0.0,0.93022,5e-05,9.9256]
[1778139884182,33.93,81589.87,0.0,0.92998,5e-05,9.95124]
[1778139884691,33.93,81589.87,0.0,0.92998,5e-05,9.95124]
[1778139885189,33.93,81587.66,0.0,0.92986,5e-05,9.96366]
[1778139885606,33.93,81587.66,0.0,0.92986,5e-05,9.96366]
[1778139887545,33.93,81588.51,0.0,0.92991,5e-05,9.95832]
[1778139887779,33.93,81588.51,0.0,0.92991,5e-05,9.95832]
[1778139888210,33.93,81588.53,0.0,0.92992,5e-05,9.95798]
[1778139893427,33.93,81590.42,0.0,0.93002,5e-05,9.94635]
[1778139893450,33.93,81590.42,0.0,0.93002,5e-05,9.94635]
[1778139895313,33.93,81590.86,0.0,0.93005,5e-05,9.94345]
[1778139895447,33.93,81590.86,0.0,0.93005,5e-05,9.94345]
[1778139895414,33.93,81590.99,0.0,0.93006,5e-05,9.94252]
[1778139896266,33.93,81590.74,0.0,0.93005,5e-05,9.94376]
[1778139900956,33.93,81590.85,0.0,0.93006,5e-05,9.94241]
[1778139901202,33.93,81590.85,0.0,0.93006,5e-05,9.94241]
[1778139906336,33.92,81592.29,0.0,0.93015,5e-05,9.93237]
[1778139907117,33.92,81592.29,0.0,0.93015,5e-05,9.93237]
[1778139907202,33.92,81592.29,0.0,0.93015,5e-05,9.93237]
[1778139908668,33.92,81592.1,0.0,0.93015,5e-05,9.93273]
[1778139908700,33.92,81592.1,0.0,0.93015,5e-05,9.93273]
[1778139909357,33.92,81591.55,0.0,0.93013,5e-05,9.93531]
[1778139910893,33.92,81592.43,0.0,0.93018,5e-05,9.92972]
[1778139910953,33.92,81592.43,0.0,0.93018,5e-05,9.92972]
[1778139916406,33.92,81593.64,0.0,0.93026,5e-05,9.92045]
[1778139919756,33.91,81593.83,0.0,0.93029,5e-05,9.91781]
[1778139919949,33.91,81593.83,0.0,0.93029,5e-05,9.91781]
[1778139920434,33.91,81595.07,0.0,0.93036,5e-05,9.91022]
[1778139920627,33.91,81595.07,0.0,0.93036,5e-05,9.91022]
[1778139920701,33.91,81595.07,0.0,0.93036,5e-05,9.91022]
[1778139926478,33.91,81594.94,0.0,0.93038,5e-05,9.90804]
[1778139931698,33.9,81595.06,0.0,0.9304,5e-05,9.90546]
[1778139931951,33.9,81595.06,0.0,0.9304,5e-05,9.90546]
[1778139932257,33.9,81595.27,0.0,0.93044,5e-05,9.89974]
[1778139932875,33.9,81595.27,0.0,0.93044,5e-05,9.89974]
[1778139932950,33.9,81595.27,0.0,0.93044,5e-05,9.89974]
[1778139937385,33.9,81595.0,0.0,0.93044,5e-05,9.89991]
[1778139937455,33.9,81595.0,0.0,0.93044,5e-05,9.89991]
[1778139942316,33.9,81596.46,0.0,0.93054,5e-05,9.88933]
[1778139942448,33.9,81596.46,0.0,0.93054,5e-05,9.88933]
[1778139942417,33.9,81596.43,0.0,0.93055,5e-05,9.88863]
[1778139942600,33.9,81596.14,0.0,0.93053,5e-05,9.89029]
[1778139943763,33.9,81596.14,0.0,0.93053,5e-05,9.89029]
[1778139943950,33.9,81596.14,0.0,0.93053,5e-05,9.89029]
[1778139947558,33.89,81593.19,0.0,0.93039,5e-05,9.90542]
[1778139947701,33.89,81593.19,0.0,0.93039,5e-05,9.90542]
[1778139948129,33.89,81593.19,0.0,0.93039,5e-05,9.90542]
[1778139948204,33.89,81593.19,0.0,0.93039,5e-05,9.90542]
[1778139948288,33.89,81590.29,0.0,0.93024,5e-05,9.92109]
[1778139953677,33.89,81587.94,0.0,0.93014,5e-05,9.93203]
[1778139954517,33.89,81587.94,0.0,0.93014,5e-05,9.93203]
[1778139954700,33.89,81587.94,0.0,0.93014,5e-05,9.93203]
[1778139955075,33.89,81587.94,0.0,0.93014,5e-05,9.93203]
[1778139955203,33.89,81587.94,0.0,0.93014,5e-05,9.93203]
[1778139955224,33.89,81588.65,0.0,0.93019,5e-05,9.92694]
[1778139956698,33.89,81585.47,0.0,0.93002,5e-05,9.94463]
[1778139957705,33.88,81581.96,0.0,0.92984,5e-05,9.96422]
[1778139963748,33.88,81584.95,0.0,0.93004,5e-05,9.94311]
[1778139966305,33.88,81584.98,0.0,0.93004,5e-05,9.94239]
[1778139966449,33.88,81584.98,0.0,0.93004,5e-05,9.94239]
[1778139966406,33.88,81587.34,0.0,0.93017,5e-05,9.92833]
[1778139967152,33.88,81587.34,0.0,0.93017,5e-05,9.92833]
[1778139967204,33.88,81587.34,0.0,0.93017,5e-05,9.92833]
[1778139967253,33.88,81590.7,0.0,0.93036,5e-05,9.90859]
[1778139972965,33.87,81592.67,0.0,0.93049,5e-05,9.89494]
[1778139973199,33.87,81592.67,0.0,0.93049,5e-05,9.89494]
[1778139973224,33.87,81593.0,0.0,0.93051,5e-05,9.89258]
[1778139974123,33.87,81593.0,0.0,0.93051,5e-05,9.89258]
[1778139974200,33.87,81593.0,0.0,0.93051,5e-05,9.89258]
[1778139975832,33.87,81588.15,0.0,0.93026,5e-05,9.9189]
[1778139980688,33.87,81588.36,0.0,0.93029,5e-05,9.91561]
[1778139980701,33.87,81588.36,0.0,0.93029,5e-05,9.91561]
[1778139981874,33.86,81593.23,0.0,0.93056,5e-05,9.88677]
[1778139987916,33.86,81592.05,0.0,0.93052,5e-05,9.89075]
[1778139989142,33.86,81592.05,0.0,0.93052,5e-05,9.89075]
[1778139989201,33.86,81592.05,0.0,0.93052,5e-05,9.89075]
[1778139991699,33.86,81592.22,0.0,0.93057,5e-05,9.88481]
[1778139991944,33.86,81591.94,0.0,0.93056,5e-05,9.88595]
[1778139992684,33.86,81591.94,0.0,0.93056,5e-05,9.88595]
[1778139992699,33.86,81591.94,0.0,0.93056,5e-05,9.88595]
[1778139998993,33.85,81594.64,0.0,0.93073,5e-05,9.86758]
[1778140004028,33.85,81594.62,0.0,0.93074,5e-05,9.86569]
[1778140005840,33.85,81595.48,0.0,0.93079,5e-05,9.86039]
[1778140005951,33.85,81595.48,0.0,0.93079,5e-05,9.86039]
[1778140006704,33.85,81596.86,0.0,0.93087,5e-05,9.85214]
[1778140006948,33.85,81596.86,0.0,0.93087,5e-05,9.85214]
[1778140007049,33.85,81596.51,0.0,0.93085,5e-05,9.85377]
[1778140012085,33.84,81596.51,0.0,0.93087,5e-05,9.85193]
[1778140015566,33.84,81596.51,0.0,0.93087,5e-05,9.85193]
[1778140015699,33.84,81595.71,0.0,0.93084,5e-05,9.8554]
[1778140021148,33.84,81592.62,0.0,0.93069,5e-05,9.87084]
[1778140024203,33.84,81592.79,0.0,0.93071,5e-05,9.8691]
[1778140024449,33.84,81592.79,0.0,0.93071,5e-05,9.8691]
[1778140025215,33.84,81593.21,0.0,0.93074,5e-05,9.86632]
[1778140025448,33.84,81593.21,0.0,0.93074,5e-05,9.86632]
[1778140025456,33.84,81591.97,0.0,0.93067,5e-05,9.87302]
[1778140031219,33.83,81593.35,0.0,0.93077,5e-05,9.8629]
[1778140032330,33.83,81593.35,0.0,0.93077,5e-05,9.8629]
[1778140032451,33.83,81593.35,0.0,0.93077,5e-05,9.8629]
[1778140038268,33.83,81593.26,0.0,0.93079,5e-05,9.86092]
[1778140043303,33.83,81593.22,0.0,0.9308,5e-05,9.85942]
[1778140048339,33.82,81594.05,0.0,0.93086,5e-05,9.85298]
[1778140053374,33.82,81593.39,0.0,0.93086,5e-05,9.85153]
[1778140056203,33.82,81591.66,0.0,0.93078,5e-05,9.86075]
[1778140056452,33.82,81591.66,0.0,0.93078,5e-05,9.86075]
[1778140057028,33.82,81593.15,0.0,0.93086,5e-05,9.8519]
[1778140057199,33.82,81593.15,0.0,0.93086,5e-05,9.8519]
[1778140057402,33.82,81593.52,0.0,0.93088,5e-05,9.84946]
[1778140062437,33.82,81593.64,0.0,0.9309,5e-05,9.84719]
[1778140065492,33.81,81592.83,0.0,0.93086,5e-05,9.85118]
[1778140065701,33.81,81592.9,0.0,0.93087,5e-05,9.85046]
[1778140069370,33.81,81594.39,0.0,0.93096,5e-05,9.84101]
[1778140069451,33.81,81594.39,0.0,0.93096,5e-05,9.84101]
[1778140070115,33.81,81595.92,0.0,0.93104,5e-05,9.83198]
[1778140070203,33.81,81595.92,0.0,0.93104,5e-05,9.83198]
[1778140070493,33.81,81596.29,0.0,0.93106,5e-05,9.82959]
[1778140075528,33.81,81597.07,0.0,0.93112,5e-05,9.82375]
[1778140079556,33.81,81590.44,0.0,0.93078,5e-05,9.86048]
[1778140080563,33.81,81584.92,0.0,0.93049,5e-05,9.89171]
[1778140081551,33.81,81584.92,0.0,0.93049,5e-05,9.89171]
[1778140081702,33.81,81583.57,0.0,0.93042,5e-05,9.89906]
[1778140084689,33.8,81576.73,0.0,0.93006,5e-05,9.93706]
[1778140084699,33.8,81576.73,0.0,0.93006,5e-05,9.93706]
[1778140084910,33.8,81576.73,0.0,0.93006,5e-05,9.93706]
[1778140084949,33.8,81576.73,0.0,0.93006,5e-05,9.93706]
[1778140085598,33.8,81576.14,0.0,0.93003,5e-05,9.93999]
[1778140090633,33.8,81576.45,0.0,0.93007,5e-05,9.93587]
[1778140093654,33.8,81569.69,0.0,0.92972,5e-05,9.97326]
[1778140096090,33.8,81569.4,0.0,0.92971,5e-05,9.97439]
[1778140096201,33.8,81569.4,0.0,0.92971,5e-05,9.97439]
[1778140103725,33.8,81561.53,0.0,0.92928,5e-05,10.02027]
[1778140106192,33.8,81561.08,0.0,0.92926,5e-05,10.02315]
[1778140106202,33.8,81561.08,0.0,0.92926,5e-05,10.02315]
[1778140107357,33.8,81561.32,0.0,0.92926,5e-05,10.02235]
[1778140107449,33.8,81561.32,0.0,0.92926,5e-05,10.02235]
[1778140107458,33.8,81561.26,0.0,0.92926,5e-05,10.02298]
[1778140112172,33.8,81561.05,0.0,0.92924,5e-05,10.02477]
[1778140112202,33.8,81561.05,0.0,0.92924,5e-05,10.02477]
[1778140112263,33.8,81556.77,0.0,0.92902,5e-05,10.04673]
[1778140117825,33.8,81557.95,0.0,0.92908,5e-05,10.04121]
[1778140119351,33.8,81557.95,0.0,0.92908,5e-05,10.04121]
[1778140119451,33.8,81557.95,0.0,0.92908,5e-05,10.04121]
[1778140119550,33.81,81557.93,0.0,0.92907,5e-05,10.04185]
[1778140120695,33.81,81557.93,0.0,0.92907,5e-05,10.04185]
[1778140120949,33.81,81557.93,0.0,0.92907,5e-05,10.04185]
[1778140125154,33.81,81556.93,0.0,0.92901,5e-05,10.04862]
[1778140125203,33.81,81556.93,0.0,0.92901,5e-05,10.04862]
[1778140125634,33.81,81556.93,0.0,0.92901,5e-05,10.04862]
[1778140125255,33.81,81554.13,0.0,0.92885,5e-05,10.06528]
[1778140125697,33.81,81554.13,0.0,0.92885,5e-05,10.06528]
[1778140131042,33.81,81553.01,0.0,0.92878,5e-05,10.07284]
[1778140131200,33.81,81553.01,0.0,0.92878,5e-05,10.07284]
[1778140131418,33.81,81553.01,0.0,0.92878,5e-05,10.07284]
[1778140131449,33.81,81553.01,0.0,0.92878,5e-05,10.07284]
[1778140131450,33.81,81552.79,0.0,0.92876,5e-05,10.07432]
[1778140136958,33.81,81554.88,0.0,0.92887,5e-05,10.06346]
[1778140142067,33.81,81553.03,0.0,0.92876,5e-05,10.0748]
[1778140142199,33.81,81553.03,0.0,0.92876,5e-05,10.0748]
[1778140146455,33.81,81551.16,0.0,0.92865,5e-05,10.08664]
[1778140146700,33.81,81551.16,0.0,0.92865,5e-05,10.08664]
[1778140147043,33.81,81549.65,0.0,0.92857,5e-05,10.09556]
[1778140147199,33.81,81549.65,0.0,0.92857,5e-05,10.09556]
[1778140147299,33.81,81548.25,0.0,0.92849,5e-05,10.10384]
[1778140148035,33.82,81543.32,0.0,0.92822,5e-05,10.13256]
[1778140149042,33.82,81538.14,0.0,0.92793,5e-05,10.16273]
[1778140151144,33.82,81535.53,0.0,0.92779,5e-05,10.17795]
[1778140151198,33.82,81535.53,0.0,0.92779,5e-05,10.17795]
[1778140153071,33.82,81525.71,0.0,0.92725,6e-05,10.23515]
[1778140154078,33.82,81515.71,0.0,0.92669,6e-05,10.29346]
[1778140155085,33.82,81518.4,0.0,0.92684,6e-05,10.27759]
[1778140156092,33.81,81531.0,0.0,0.92754,6e-05,10.20402]
[1778140157099,33.81,81544.92,0.0,0.92831,5e-05,10.12319]
[1778140158107,33.82,81548.38,0.0,0.92849,5e-05,10.10327]
[1778140158799,33.82,81548.38,0.0,0.92849,5e-05,10.10327]
[1778140158949,33.82,81548.38,0.0,0.92849,5e-05,10.10327]
[1778140159114,33.82,81538.77,0.0,0.92797,5e-05,10.15912]
[1778140160121,33.82,81534.96,0.0,0.92776,5e-05,10.1813]
[1778140161987,33.82,81533.4,0.0,0.92767,6e-05,10.19037]
[1778140162198,33.82,81533.4,0.0,0.92767,6e-05,10.19037]
[1778140162201,33.82,81533.37,0.0,0.92767,6e-05,10.19054]
[1778140165966,33.82,81531.46,0.0,0.92756,6e-05,10.20163]
[1778140166198,33.82,81531.46,0.0,0.92756,6e-05,10.20163]
[1778140169313,33.82,81530.78,0.0,0.92753,6e-05,10.20549]
[1778140169448,33.82,81530.78,0.0,0.92753,6e-05,10.20549]
[1778140169549,33.82,81528.71,0.0,0.92741,6e-05,10.2175]
[1778140171837,33.82,81527.91,0.0,0.92739,6e-05,10.2184]
[1778140173704,33.81,81527.18,0.0,0.92735,6e-05,10.22258]
[1778140178249,33.81,81519.48,0.0,0.92693,6e-05,10.26698]
[1778140180391,33.81,81517.05,0.0,0.9268,6e-05,10.28103]
[1778140180448,33.81,81517.05,0.0,0.9268,6e-05,10.28103]
[1778140180605,33.81,81517.08,0.0,0.9268,6e-05,10.28068]
[1778140183709,33.81,81517.72,0.0,0.92684,6e-05,10.27661]
[1778140186667,33.81,81520.32,0.0,0.92699,6e-05,10.26092]
[1778140186705,33.81,81520.32,0.0,0.92699,6e-05,10.26092]
[1778140186721,33.81,81523.43,0.0,0.92716,6e-05,10.24264]
[1778140187705,33.81,81523.43,0.0,0.92716,6e-05,10.24264]
[1778140193354,33.81,81526.58,0.0,0.92734,6e-05,10.22371]
[1778140196202,33.81,81527.28,0.0,0.92738,6e-05,10.21951]
[1778140196449,33.81,81527.28,0.0,0.92738,6e-05,10.21951]
[1778140196549,33.81,81527.76,0.0,0.92741,6e-05,10.21666]
[1778140202703,33.81,81528.28,0.0,0.92744,6e-05,10.21345]
[1778140202948,33.81,81528.27,0.0,0.92744,6e-05,10.21343]
[1778140205438,33.81,81520.64,0.0,0.92702,6e-05,10.25773]
[1778140210473,33.81,81518.39,0.0,0.9269,6e-05,10.27028]
[1778140212487,33.81,81524.26,0.0,0.92723,6e-05,10.23584]
[1778140213291,33.81,81524.26,0.0,0.92723,6e-05,10.23584]
[1778140213450,33.81,81524.26,0.0,0.92723,6e-05,10.23584]
[1778140213494,33.81,81525.26,0.0,0.92728,6e-05,10.22994]
[1778140213884,33.81,81525.26,0.0,0.92728,6e-05,10.22994]
[1778140213952,33.81,81525.26,0.0,0.92728,6e-05,10.22994]
[1778140217987,33.81,81523.41,0.0,0.92718,6e-05,10.24046]
[1778140218200,33.81,81523.41,0.0,0.92718,6e-05,10.24046]
[1778140218378,33.81,81523.41,0.0,0.92718,6e-05,10.24046]
[1778140218448,33.81,81523.41,0.0,0.92718,6e-05,10.24046]
[1778140218529,33.81,81522.83,0.0,0.92715,6e-05,10.24376]
[1778140223564,33.81,81534.24,0.0,0.92778,5e-05,10.177]
[1778140225989,33.81,81533.45,0.0,0.92774,5e-05,10.18167]
[1778140226205,33.81,81533.45,0.0,0.92774,5e-05,10.18167]
[1778140226220,33.81,81533.45,0.0,0.92774,5e-05,10.18168]
[1778140226974,33.81,81533.45,0.0,0.92774,5e-05,10.18168]
[1778140227223,33.81,81533.45,0.0,0.92774,5e-05,10.18168]
[1778140232628,33.81,81533.54,0.0,0.92777,5e-05,10.17756]
[1778140233105,33.81,81533.54,0.0,0.92777,5e-05,10.17756]
[1778140233199,33.81,81533.54,0.0,0.92777,5e-05,10.17756]
[1778140233635,33.81,81532.88,0.0,0.92773,6e-05,10.1814]
[1778140235233,33.81,81532.92,0.0,0.92773,6e-05,10.18116]
[1778140235448,33.81,81532.92,0.0,0.92773,6e-05,10.18116]
[1778140239335,33.81,81533.84,0.0,0.92778,5e-05,10.17575]
[1778140239451,33.81,81533.84,0.0,0.92778,5e-05,10.17575]
[1778140239679,33.81,81532.18,0.0,0.92769,6e-05,10.18538]
[1778140240022,33.81,81532.18,0.0,0.92769,6e-05,10.18538]
[1778140240198,33.81,81532.18,0.0,0.92769,6e-05,10.18538]
[1778140245721,33.81,81528.2,0.0,0.92748,6e-05,10.20823]
[1778140246847,33.81,81528.21,0.0,0.92748,6e-05,10.2081]
[1778140246955,33.81,81528.21,0.0,0.92748,6e-05,10.2081]
[1778140247451,33.81,81528.21,0.0,0.92748,6e-05,10.2081]
[1778140247700,33.81,81528.21,0.0,0.92748,6e-05,10.2081]
[1778140247735,33.81,81528.32,0.0,0.92749,6e-05,10.20739]
[1778140251763,33.81,81534.27,0.0,0.92782,5e-05,10.17254]
[1778140252332,33.81,81534.27,0.0,0.92782,5e-05,10.17254]
[1778140252449,33.81,81534.27,0.0,0.92782,5e-05,10.17254]
[1778140252770,33.81,81534.45,0.0,0.92783,5e-05,10.17148]
[1778140253108,33.81,81534.45,0.0,0.92783,5e-05,10.17148]
[1778140253199,33.81,81534.45,0.0,0.92783,5e-05,10.17148]
[1778140258812,33.81,81533.75,0.0,0.92779,5e-05,10.17551]
[1778140260986,33.81,81532.84,0.0,0.92774,6e-05,10.18078]
[1778140261201,33.81,81532.84,0.0,0.92774,6e-05,10.18078]
[1778140261529,33.81,81532.84,0.0,0.92774,6e-05,10.18078]
[1778140261700,33.81,81532.84,0.0,0.92774,6e-05,10.18078]
[1778140261799,33.81,81532.56,0.0,0.92772,6e-05,10.18236]
[1778140267875,33.81,81533.04,0.0,0.92775,5e-05,10.17942]
[1778140270190,33.81,81532.39,0.0,0.92771,6e-05,10.18317]
[1778140270206,33.81,81532.39,0.0,0.92771,6e-05,10.18317]
[1778140270291,33.81,81532.42,0.0,0.92772,6e-05,10.18293]
[1778140271601,33.81,81532.42,0.0,0.92772,6e-05,10.18293]
[1778140271700,33.81,81532.42,0.0,0.92772,6e-05,10.18293]
[1778140276801,33.81,81529.13,0.0,0.92754,6e-05,10.20188]
[1778140276805,33.81,81528.01,0.0,0.92748,6e-05,10.20827]
[1778140276952,33.81,81528.01,0.0,0.92748,6e-05,10.20827]
[1778140277388,33.81,81528.01,0.0,0.92748,6e-05,10.20827]
[1778140277449,33.81,81528.01,0.0,0.92748,6e-05,10.20827]
[1778140280966,33.81,81534.61,0.0,0.92784,5e-05,10.16961]
[1778140282287,33.81,81534.61,0.0,0.92784,5e-05,10.16961]
[1778140282451,33.81,81534.61,0.0,0.92784,5e-05,10.16961]
[1778140282503,33.81,81539.0,0.0,0.92808,5e-05,10.14405]
[1778140283102,33.81,81539.0,0.0,0.92808,5e-05,10.14405]
[1778140283201,33.81,81539.0,0.0,0.92808,5e-05,10.14405]
[1778140286001,33.81,81545.53,0.0,0.92844,5e-05,10.1063]
[1778140288205,33.81,81546.62,0.0,0.9285,5e-05,10.10004]
[1778140288450,33.81,81546.62,0.0,0.9285,5e-05,10.10004]
[1778140288713,33.81,81546.62,0.0,0.9285,5e-05,10.10004]
[1778140288745,33.81,81547.42,0.0,0.92854,5e-05,10.09558]
[1778140288947,33.81,81547.42,0.0,0.92854,5e-05,10.09558]
[1778140294057,33.81,81535.71,0.0,0.92792,5e-05,10.16031]
[1778140295188,33.81,81535.71,0.0,0.92792,5e-05,10.16031]
[1778140295202,33.81,81535.71,0.0,0.92792,5e-05,10.16031]
[1778140295838,33.81,81535.71,0.0,0.92792,5e-05,10.16031]
[1778140295289,33.81,81533.85,0.0,0.92782,5e-05,10.17108]
[1778140295953,33.81,81533.85,0.0,0.92782,5e-05,10.17108]
[1778140299092,33.81,81539.98,0.0,0.92816,5e-05,10.1353]
[1778140300361,33.81,81539.98,0.0,0.92816,5e-05,10.1353]
[1778140300449,33.81,81539.98,0.0,0.92816,5e-05,10.1353]
[1778140302756,33.81,81540.72,0.0,0.9282,5e-05,10.13102]
[1778140302857,33.81,81541.17,0.0,0.92822,5e-05,10.12842]
[1778140302948,33.81,81541.17,0.0,0.92822,5e-05,10.12842]
[1778140303120,33.81,81543.2,0.0,0.92833,5e-05,10.11667]
[1778140306433,33.81,81544.87,0.0,0.92842,5e-05,10.10706]
[1778140306450,33.81,81544.87,0.0,0.92842,5e-05,10.10706]
[1778140312183,33.81,81544.98,0.0,0.92843,5e-05,10.10665]
[1778140317218,33.81,81544.98,0.0,0.92842,5e-05,10.10678]
[1778140319896,33.81,81546.77,0.0,0.92852,5e-05,10.09645]
[1778140319949,33.81,81546.77,0.0,0.92852,5e-05,10.09645]
[1778140320147,33.81,81546.77,0.0,0.92852,5e-05,10.09645]
[1778140320200,33.81,81546.77,0.0,0.92852,5e-05,10.09645]
[1778140320239,33.81,81546.72,0.0,0.92852,5e-05,10.09677]
[1778140325274,33.81,81547.12,0.0,0.92854,5e-05,10.09459]
[1778140330226,33.81,81547.21,0.0,0.92854,5e-05,10.09415]
[1778140330451,33.81,81547.21,0.0,0.92854,5e-05,10.09415]
[1778140330587,33.81,81547.21,0.0,0.92854,5e-05,10.09415]
[1778140330698,33.81,81547.21,0.0,0.92854,5e-05,10.09415]
[1778140330798,33.81,81547.35,0.0,0.92855,5e-05,10.09336]
[1778140333698,33.81,81548.62,0.0,0.92862,5e-05,10.08606]
[1778140333799,33.81,81548.26,0.0,0.9286,5e-05,10.08817]
[1778140337094,33.81,81548.01,0.0,0.92859,5e-05,10.08968]
[1778140337201,33.81,81548.01,0.0,0.92859,5e-05,10.08968]
[1778140337358,33.81,81547.15,0.0,0.92854,5e-05,10.09467]
[1778140337921,33.81,81547.15,0.0,0.92854,5e-05,10.09467]
[1778140337951,33.81,81547.15,0.0,0.92854,5e-05,10.09467]
[1778140343400,33.81,81546.97,0.0,0.92853,5e-05,10.09576]
[1778140344122,33.81,81546.97,0.0,0.92853,5e-05,10.09576]
[1778140344200,33.81,81546.97,0.0,0.92853,5e-05,10.09576]
[1778140346548,33.81,81548.06,0.0,0.92859,5e-05,10.08945]
[1778140346699,33.81,81548.06,0.0,0.92859,5e-05,10.08945]
[1778140346709,33.81,81547.61,0.0,0.92856,5e-05,10.09206]
[1778140350884,33.81,81548.24,0.0,0.9286,5e-05,10.08842]
[1778140350952,33.81,81547.02,0.0,0.92853,5e-05,10.09549]
[1778140356492,33.81,81545.99,0.0,0.9285,5e-05,10.0978]
[1778140357460,33.81,81545.99,0.0,0.9285,5e-05,10.0978]
[1778140357704,33.81,81545.99,0.0,0.9285,5e-05,10.0978]
[1778140357718,33.81,81545.99,0.0,0.9285,5e-05,10.0978]
[1778140357803,33.81,81543.32,0.0,0.92835,5e-05,10.11324]
[1778140357948,33.81,81543.32,0.0,0.92835,5e-05,10.11324]
[1778140361114,33.81,81547.68,0.0,0.92859,5e-05,10.08791]
[1778140361200,33.81,81547.68,0.0,0.92859,5e-05,10.08791]
[1778140361612,33.81,81547.68,0.0,0.92859,5e-05,10.08791]
[1778140361701,33.81,81547.68,0.0,0.92859,5e-05,10.08791]
[1778140361713,33.81,81546.74,0.0,0.92854,5e-05,10.09335]
[1778140367569,33.81,81541.83,0.0,0.92827,5e-05,10.12163]
[1778140369202,33.81,81541.75,0.0,0.92827,5e-05,10.12204]
[1778140369451,33.81,81541.75,0.0,0.92827,5e-05,10.12204]
[1778140374623,33.81,81540.64,0.0,0.92821,5e-05,10.12813]
[1778140377502,33.81,81540.36,0.0,0.9282,5e-05,10.12964]
[1778140377699,33.81,81540.36,0.0,0.9282,5e-05,10.12964]
[1778140379757,33.81,81540.63,0.0,0.92821,5e-05,10.12796]
[1778140379858,33.81,81540.28,0.0,0.92819,5e-05,10.12994]
[1778140379950,33.81,81540.28,0.0,0.92819,5e-05,10.12994]
[1778140380664,33.81,81538.63,0.0,0.9281,5e-05,10.13946]
[1778140382471,33.81,81536.22,0.0,0.92797,5e-05,10.15338]
[1778140382699,33.81,81536.22,0.0,0.92797,5e-05,10.15338]
[1778140384692,33.81,81525.97,0.0,0.92741,6e-05,10.21272]
[1778140385699,33.81,81516.81,0.0,0.92691,6e-05,10.26597]
[1778140387188,33.8,81515.9,0.0,0.92686,6e-05,10.27103]
[1778140387201,33.8,81515.9,0.0,0.92686,6e-05,10.27103]
[1778140387809,33.8,81517.39,0.0,0.92694,6e-05,10.26206]
[1778140388582,33.8,81517.39,0.0,0.92694,6e-05,10.26206]
[1778140388699,33.8,81517.39,0.0,0.92694,6e-05,10.26206]
[1778140394762,33.8,81519.27,0.0,0.92706,6e-05,10.2495]
[1778140396776,33.8,81514.68,0.0,0.92681,6e-05,10.27589]
[1778140397792,33.8,81514.68,0.0,0.92681,6e-05,10.27589]
[1778140397949,33.8,81514.68,0.0,0.92681,6e-05,10.27589]
[1778140397902,33.8,81514.83,0.0,0.92682,6e-05,10.27478]
[1778140398641,33.8,81514.83,0.0,0.92682,6e-05,10.27478]
[1778140398699,33.8,81514.83,0.0,0.92682,6e-05,10.27478]
[1778140398790,33.8,81514.99,0.0,0.92683,6e-05,10.27362]
[1778140400804,33.8,81510.27,0.0,0.92657,6e-05,10.30078]
[1778140402716,33.8,81510.62,0.0,0.9266,6e-05,10.29847]
[1778140402951,33.8,81510.62,0.0,0.9266,6e-05,10.29847]
[1778140403170,33.8,81510.18,0.0,0.92657,6e-05,10.3008]
[1778140403200,33.8,81510.18,0.0,0.92657,6e-05,10.3008]
[1778140403825,33.8,81509.5,0.0,0.92654,6e-05,10.30453]
[1778140408860,33.8,81512.7,0.0,0.92673,6e-05,10.28459]
[1778140409585,33.8,81512.7,0.0,0.92673,6e-05,10.28459]
[1778140409702,33.8,81512.7,0.0,0.92673,6e-05,10.28459]
[1778140414902,33.79,81513.6,0.0,0.92681,6e-05,10.27459]
[1778140419743,33.79,81516.7,0.0,0.92699,6e-05,10.25582]
[1778140419951,33.79,81516.7,0.0,0.92699,6e-05,10.25582]
[1778140419937,33.79,81518.1,0.0,0.92707,6e-05,10.24751]
[1778140420467,33.79,81518.1,0.0,0.92707,6e-05,10.24751]
[1778140420701,33.79,81518.1,0.0,0.92707,6e-05,10.24751]
[1778140420944,33.79,81517.5,0.0,0.92704,6e-05,10.2509]
[1778140425980,33.79,81519.6,0.0,0.92716,6e-05,10.23809]
[1778140428688,33.79,81519.6,0.0,0.92716,6e-05,10.23809]
[1778140428700,33.79,81519.6,0.0,0.92716,6e-05,10.23809]
[1778140428789,33.79,81519.48,0.0,0.92715,6e-05,10.23851]
[1778140429152,33.79,81519.48,0.0,0.92715,6e-05,10.23851]
[1778140429203,33.79,81519.48,0.0,0.92715,6e-05,10.23851]
[1778140430008,33.79,81513.06,0.0,0.9268,6e-05,10.27591]
[1778140431015,33.79,81506.28,0.0,0.92642,6e-05,10.31543]
[1778140432957,33.79,81506.28,0.0,0.92642,6e-05,10.31543]
[1778140432966,33.79,81505.03,0.0,0.92636,6e-05,10.32234]
[1778140433202,33.79,81505.03,0.0,0.92636,6e-05,10.32234]
[1778140433326,33.79,81505.03,0.0,0.92636,6e-05,10.32234]
[1778140433449,33.79,81505.03,0.0,0.92636,6e-05,10.32234]
[1778140433542,33.79,81505.01,0.0,0.92636,6e-05,10.32224]
[1778140437577,33.79,81504.97,0.0,0.92636,6e-05,10.32227]
[1778140437699,33.79,81504.97,0.0,0.92636,6e-05,10.32227]
[1778140437853,33.79,81504.97,0.0,0.92636,6e-05,10.32227]
[1778140437951,33.79,81504.97,0.0,0.92636,6e-05,10.32227]
[1778140437887,33.79,81505.01,0.0,0.92636,6e-05,10.3214]
[1778140442092,33.79,81497.02,0.0,0.92592,6e-05,10.36743]
[1778140443099,33.79,81490.1,0.0,0.92554,6e-05,10.4079]
[1778140444973,33.79,81490.1,0.0,0.92554,6e-05,10.4079]
[1778140445205,33.79,81489.84,0.0,0.92553,6e-05,10.40915]
[1778140445305,33.79,81486.19,0.0,0.92533,6e-05,10.42995]
[1778140446976,33.79,81486.19,0.0,0.92533,6e-05,10.42995]
[1778140447200,33.79,81485.14,0.0,0.92527,6e-05,10.43614]
[1778140448135,33.78,81479.71,0.0,0.92497,6e-05,10.4674]
[1778140453170,33.78,81474.56,0.0,0.92469,6e-05,10.49565]
[1778140455241,33.78,81474.23,0.0,0.92468,6e-05,10.49714]
[1778140455450,33.78,81474.23,0.0,0.92468,6e-05,10.49714]
[1778140455743,33.78,81474.23,0.0,0.92468,6e-05,10.49714]
[1778140455949,33.78,81474.23,0.0,0.92468,6e-05,10.49714]
[1778140455802,33.78,81474.11,0.0,0.92468,6e-05,10.49683]
[1778140457198,33.78,81478.07,0.0,0.92491,6e-05,10.47292]
[1778140460258,33.78,81480.64,0.0,0.92507,6e-05,10.45678]
[1778140460448,33.78,81480.64,0.0,0.92507,6e-05,10.45678]
[1778140466261,33.77,81480.35,0.0,0.92508,6e-05,10.45498]
[1778140467082,33.77,81480.35,0.0,0.92508,6e-05,10.45498]
[1778140467209,33.77,81480.35,0.0,0.92508,6e-05,10.45498]
[1778140467607,33.77,81480.35,0.0,0.92508,6e-05,10.45498]
[1778140467702,33.77,81480.35,0.0,0.92508,6e-05,10.45498]
[1778140467772,33.77,81477.7,0.0,0.92494,6e-05,10.47019]
[1778140473261,33.77,81478.18,0.0,0.92501,6e-05,10.46145]
[1778140473454,33.77,81478.18,0.0,0.92501,6e-05,10.46145]
[1778140473918,33.77,81478.18,0.0,0.92501,6e-05,10.46145]
[1778140473950,33.77,81478.18,0.0,0.92501,6e-05,10.46145]
[1778140474019,33.77,81478.32,0.0,0.92502,6e-05,10.46018]
[1778140479242,33.76,81477.25,0.0,0.92498,6e-05,10.46417]
[1778140479808,33.76,81477.25,0.0,0.92498,6e-05,10.46417]
[1778140479950,33.76,81477.25,0.0,0.92498,6e-05,10.46417]
[1778140483231,33.76,81476.09,0.0,0.92493,6e-05,10.46912]
[1778140483450,33.76,81476.09,0.0,0.92493,6e-05,10.46912]
[1778140483502,33.76,81471.85,0.0,0.9247,6e-05,10.4937]
[1778140489425,33.75,81470.57,0.0,0.92466,6e-05,10.49804]
[1778140491785,33.75,81470.55,0.0,0.92466,6e-05,10.49763]
[1778140491949,33.75,81470.55,0.0,0.92466,6e-05,10.49763]
[1778140497481,33.75,81471.42,0.0,0.92474,6e-05,10.48888]
[1778140501628,33.75,81471.46,0.0,0.92475,6e-05,10.48765]
[1778140501702,33.75,81471.46,0.0,0.92475,6e-05,10.48765]
[1778140502516,33.74,81476.17,0.0,0.92504,6e-05,10.45833]
[1778140503523,33.74,81479.07,0.0,0.9252,6e-05,10.44076]
[1778140504994,33.74,81479.07,0.0,0.9252,6e-05,10.44076]
[1778140505200,33.74,81478.32,0.0,0.92517,6e-05,10.44477]
[1778140510473,33.74,81480.71,0.0,0.92532,6e-05,10.42865]
[1778140510698,33.74,81480.71,0.0,0.92532,6e-05,10.42865]
[1778140516615,33.73,81478.37,0.0,0.92522,6e-05,10.43956]
[1778140519002,33.73,81478.7,0.0,0.92524,6e-05,10.4372]
[1778140518628,33.73,81482.03,0.0,0.92543,6e-05,10.41713]
[1778140519203,33.73,81482.03,0.0,0.92543,6e-05,10.41713]
[1778140519635,33.73,81485.76,0.0,0.92564,6e-05,10.39475]
[1778140520642,33.73,81481.03,0.0,0.92538,6e-05,10.4223]
[1778140523431,33.73,81480.14,0.0,0.92534,6e-05,10.4268]
[1778140523449,33.73,81480.14,0.0,0.92534,6e-05,10.4268]
[1778140528701,33.73,81484.58,0.0,0.92561,6e-05,10.39844]
[1778140529180,33.73,81484.58,0.0,0.92561,6e-05,10.39844]
[1778140529200,33.73,81484.58,0.0,0.92561,6e-05,10.39844]
[1778140530715,33.73,81490.82,0.0,0.92597,6e-05,10.36106]
[1778140535750,33.72,81490.85,0.0,0.926,6e-05,10.35602]
[1778140536757,33.72,81494.05,0.0,0.92618,6e-05,10.33697]
[1778140537775,33.72,81494.05,0.0,0.92618,6e-05,10.33697]
[1778140537950,33.72,81494.05,0.0,0.92618,6e-05,10.33697]
[1778140543806,33.72,81495.14,0.0,0.92626,6e-05,10.3293]
[1778140548417,33.72,81495.05,0.0,0.92625,6e-05,10.32951]
[1778140548448,33.72,81495.05,0.0,0.92625,6e-05,10.32951]
[1778140550855,33.72,81491.84,0.0,0.92608,6e-05,10.34765]
[1778140555890,33.72,81492.12,0.0,0.9261,6e-05,10.34522]
[1778140556811,33.72,81492.12,0.0,0.9261,6e-05,10.34522]
[1778140556948,33.72,81492.12,0.0,0.9261,6e-05,10.34522]
[1778140562298,33.72,81491.14,0.0,0.92606,6e-05,10.35016]
[1778140562448,33.72,81491.14,0.0,0.92606,6e-05,10.35016]
[1778140562939,33.72,81485.54,0.0,0.92574,6e-05,10.383]
[1778140568981,33.71,81487.49,0.0,0.92586,6e-05,10.37032]
[1778140569550,33.71,81487.49,0.0,0.92586,6e-05,10.37032]
[1778140569699,33.71,81487.49,0.0,0.92586,6e-05,10.37032]
[1778140575023,33.71,81488.23,0.0,0.92592,6e-05,10.36494]
[1778140577277,33.71,81489.19,0.0,0.92597,6e-05,10.35893]
[1778140577700,33.71,81489.19,0.0,0.92597,6e-05,10.35893]
[1778140579051,33.71,81493.17,0.0,0.9262,6e-05,10.33518]
[1778140583401,33.71,81495.55,0.0,0.92634,6e-05,10.32075]
[1778140589122,33.71,81496.01,0.0,0.92637,6e-05,10.31759]
[1778140594159,33.71,81495.47,0.0,0.92636,6e-05,10.31678]
[1778140600201,33.71,81496.1,0.0,0.9264,6e-05,10.3128]
[1778140606243,33.71,81496.12,0.0,0.9264,6e-05,10.31248]
[1778140612285,33.71,81496.75,0.0,0.92644,6e-05,10.30864]
[1778140617320,33.71,81496.91,0.0,0.92645,6e-05,10.30764]
[1778140622355,33.71,81496.66,0.0,0.92644,6e-05,10.30906]
[1778140631418,33.71,81496.86,0.0,0.92645,6e-05,10.30785]
[1778140641488,33.71,81496.69,0.0,0.92644,6e-05,10.30886]
[1778140646523,33.71,81497.09,0.0,0.92646,6e-05,10.30653]
[1778140651558,33.71,81496.78,0.0,0.92647,6e-05,10.30473]
[1778140656593,33.71,81496.69,0.0,0.92646,6e-05,10.30531]
[1778140662635,33.71,81497.01,0.0,0.92648,6e-05,10.3035]
[1778140664649,33.71,81500.49,0.0,0.92667,6e-05,10.28311]
[1778140670691,33.71,81502.81,0.0,0.9268,6e-05,10.26981]
[1778140673572,33.71,81503.99,0.0,0.92686,6e-05,10.26303]
[1778140674225,33.71,81511.92,0.0,0.9273,6e-05,10.2167]
[1778140675703,33.71,81511.5,0.0,0.92728,6e-05,10.2193]
[1778140675728,33.71,81511.86,0.0,0.9273,6e-05,10.21733]
[1778140680763,33.71,81511.86,0.0,0.92729,6e-05,10.21797]
[1778140685798,33.71,81514.74,0.0,0.92745,6e-05,10.20172]
[1778140690833,33.71,81516.33,0.0,0.92753,6e-05,10.19314]
[1778140695868,33.71,81519.99,0.0,0.92772,6e-05,10.17253]
[1778140701911,33.72,81518.25,0.0,0.92762,6e-05,10.1835]
[1778140706947,33.72,81518.77,0.0,0.92764,6e-05,10.18105]
[1778140711981,33.72,81519.16,0.0,0.92768,6e-05,10.17567]
[1778140717016,33.72,81520.65,0.0,0.92776,6e-05,10.1675]
[1778140724065,33.72,81520.42,0.0,0.92774,6e-05,10.16957]
[1778140729100,33.72,81520.58,0.0,0.92774,6e-05,10.16909]
[1778140734135,33.72,81520.54,0.0,0.92774,6e-05,10.16975]
[1778140735142,33.72,81515.42,0.0,0.92745,6e-05,10.1997]
[1778140740078,33.72,81510.69,0.0,0.92719,6e-05,10.22742]
[1778140740201,33.72,81510.69,0.0,0.92719,6e-05,10.22742]
[1778140746219,33.72,81517.6,0.0,0.92757,6e-05,10.18697]
[1778140748233,33.72,81519.14,0.0,0.92767,6e-05,10.17713]
[1778140753268,33.72,81522.47,0.0,0.92787,6e-05,10.15561]
[1778140755282,33.72,81528.97,0.0,0.92824,5e-05,10.11701]
[1778140760317,33.71,81532.37,0.0,0.92844,5e-05,10.0956]
[1778140765352,33.71,81532.3,0.0,0.92845,5e-05,10.09437]
[1778140770387,33.71,81533.19,0.0,0.92851,5e-05,10.08754]
[1778140777436,33.7,81533.07,0.0,0.92858,5e-05,10.07943]
[1778140782471,33.69,81536.25,0.0,0.92879,5e-05,10.05726]
[1778140785492,33.69,81524.27,0.0,0.92815,6e-05,10.12468]
[1778140787506,33.69,81522.72,0.0,0.92808,6e-05,10.13211]
[1778140792541,33.68,81523.68,0.0,0.92817,6e-05,10.1223]
[1778140796569,33.68,81518.75,0.0,0.92792,6e-05,10.1492]
[1778140801320,33.68,81518.88,0.0,0.92792,6e-05,10.14867]
[1778140800060,33.68,81518.88,0.0,0.92792,6e-05,10.14867]
[1778140812428,33.68,81518.88,0.0,0.92792,6e-05,10.14867]
[1778140818736,33.68,81510.13,0.0,0.92744,6e-05,10.19975]
[1778140819741,33.68,81502.88,0.0,0.92703,6e-05,10.24218]
[1778140824777,33.68,81502.42,0.0,0.92701,6e-05,10.24488]
[1778140829812,33.68,81499.36,0.0,0.92684,6e-05,10.26282]
[1778140834847,33.68,81499.0,0.0,0.92684,6e-05,10.26129]
[1778140837868,33.68,81492.11,0.0,0.92645,6e-05,10.30174]
[1778140839882,33.68,81484.21,0.0,0.92601,6e-05,10.34822]
[1778140842903,33.68,81478.46,0.0,0.92569,6e-05,10.38213]
[1778140844917,33.68,81471.45,0.0,0.92529,6e-05,10.42354]
[1778140846931,33.68,81462.42,0.0,0.92477,6e-05,10.4771]
[1778140848945,33.68,81459.35,0.0,0.9246,6e-05,10.49531]
[1778140853982,33.68,81458.13,0.0,0.92453,6e-05,10.50229]
[1778140857003,33.68,81465.18,0.0,0.92494,6e-05,10.46025]
[1778140862043,33.68,81459.5,0.0,0.92461,6e-05,10.49381]
[1778140864057,33.68,81465.79,0.0,0.92497,6e-05,10.45718]
[1778140865064,33.68,81472.75,0.0,0.92536,6e-05,10.41638]
[1778140868086,33.68,81480.19,0.0,0.92577,6e-05,10.37379]
[1778140870100,33.68,81482.37,0.0,0.92588,6e-05,10.36201]
[1778140875136,33.68,81485.65,0.0,0.92605,6e-05,10.34378]
[1778140880171,33.69,81485.26,0.0,0.92602,6e-05,10.34684]
[1778140885206,33.69,81485.53,0.0,0.92603,6e-05,10.34605]
[1778140890241,33.69,81484.75,0.0,0.92598,6e-05,10.35153]
[1778140893262,33.69,81492.49,0.0,0.92643,6e-05,10.30292]
[1778140899304,33.69,81494.29,0.0,0.92652,6e-05,10.29386]
[1778140902325,33.69,81503.27,0.0,0.92701,6e-05,10.24197]
[1778140903332,33.69,81517.01,0.0,0.92777,6e-05,10.162]
[1778140904339,33.69,81522.61,0.0,0.92808,6e-05,10.12983]
[1778140907360,33.7,81526.9,0.0,0.9283,5e-05,10.10647]
[1778140912395,33.7,81527.23,0.0,0.92829,5e-05,10.10734]
[1778140915416,33.7,81533.62,0.0,0.92863,5e-05,10.07195]
[1778140916423,33.7,81542.74,0.0,0.92912,5e-05,10.01971]
[1778140917430,33.71,81544.5,0.0,0.92921,5e-05,10.01023]
[1778140922465,33.71,81545.16,0.0,0.92921,5e-05,10.01004]
[1778140924480,33.71,81553.83,0.0,0.92967,5e-05,9.96144]
[1778140926494,33.72,81557.53,0.0,0.92986,5e-05,9.94124]
[1778140930522,33.72,81562.68,0.0,0.9301,5e-05,9.915]
[1778140933543,33.72,81574.02,0.0,0.9307,5e-05,9.85085]
[1778140934550,33.72,81579.65,0.0,0.931,5e-05,9.81868]
[1778140936564,33.72,81580.87,0.0,0.93106,5e-05,9.81201]
[1778140941600,33.73,81579.44,0.0,0.93098,5e-05,9.82123]
[1778140942606,33.73,81573.53,0.0,0.93066,5e-05,9.85526]
[1778140943613,33.73,81564.36,0.0,0.93017,5e-05,9.90807]
[1778140944620,33.73,81557.36,0.0,0.92979,5e-05,9.94849]
[1778140945627,33.73,81555.36,0.0,0.92968,5e-05,9.96004]
[1778140946634,33.73,81548.56,0.0,0.92931,5e-05,9.99924]
[1778140948648,33.73,81540.82,0.0,0.92888,5e-05,10.0451]
[1778140953683,33.73,81539.21,0.0,0.92878,5e-05,10.0542]
[1778140958718,33.74,81546.47,0.0,0.92915,5e-05,10.01555]
[1778140963753,33.74,81542.76,0.0,0.92892,5e-05,10.04007]
[1778140968788,33.74,81544.14,0.0,0.92898,5e-05,10.03309]
[1778140973824,33.75,81544.57,0.0,0.92899,5e-05,10.03259]
[1778140978859,33.75,81544.26,0.0,0.92895,5e-05,10.03687]
[1778140981881,33.75,81553.84,0.0,0.92946,5e-05,9.9831]
[1778140983895,33.76,81554.55,0.0,0.92949,5e-05,9.97972]
[1778140986916,33.76,81560.5,0.0,0.9298,5e-05,9.94609]
[1778140991951,33.76,81555.57,0.0,0.92952,5e-05,9.97657]
[1778140996986,33.76,81553.33,0.0,0.92939,5e-05,9.99037]
[1778141002024,33.76,81553.27,0.0,0.92937,5e-05,9.99242]
[1778141007059,33.77,81553.36,0.0,0.92936,5e-05,9.9936]
[1778141009073,33.77,81544.75,0.0,0.92889,5e-05,10.04397]
[1778141011087,33.77,81539.72,0.0,0.92863,5e-05,10.06995]
[1778141015115,33.77,81546.86,0.0,0.92901,5e-05,10.02957]
[1778141020150,33.77,81548.98,0.0,0.92912,5e-05,10.01742]
[1778141025185,33.77,81550.53,0.0,0.92922,5e-05,10.00772]
[1778141031227,33.77,81549.9,0.0,0.92919,5e-05,10.01049]
[1778141036263,33.77,81546.22,0.0,0.929,5e-05,10.03103]
[1778141041297,33.77,81546.82,0.0,0.92903,5e-05,10.02688]
[1778141046333,33.76,81546.53,0.0,0.92902,5e-05,10.02794]
[1778141051368,33.76,81546.6,0.0,0.92903,5e-05,10.02701]
[1778141056403,33.76,81548.78,0.0,0.92916,5e-05,10.01401]
[1778141063452,33.76,81550.78,0.0,0.92926,5e-05,10.00304]
[1778141068487,33.77,81548.87,0.0,0.92914,5e-05,10.01611]
[1778141073522,33.77,81547.3,0.0,0.92906,5e-05,10.02352]
[1778141078557,33.77,81548.27,0.0,0.92911,5e-05,10.01753]
[1778141083592,33.77,81547.55,0.0,0.92908,5e-05,10.02135]
[1778141087620,33.77,81540.99,0.0,0.92872,5e-05,10.05902]
[1778141092655,33.77,81540.18,0.0,0.92866,5e-05,10.06548]
[1778141098697,33.78,81540.01,0.0,0.92862,5e-05,10.07002]
[1778141104739,33.78,81543.14,0.0,0.92875,5e-05,10.0561]
[1778141105746,33.78,81549.14,0.0,0.92907,5e-05,10.02211]
[1778141120852,33.8,81551.89,0.0,0.92913,5e-05,10.01574]
[1778141123873,33.8,81561.72,0.0,0.92965,5e-05,9.9609]
[1778141124880,33.8,81567.6,0.0,0.92996,5e-05,9.92792]
[1778141126894,33.81,81561.01,0.0,0.92959,5e-05,9.96751]
[1778141131929,33.81,81554.84,0.0,0.92924,5e-05,10.0034]
[1778141136964,33.82,81554.99,0.0,0.92921,5e-05,10.00628]
[1778141143006,33.83,81556.22,0.0,0.92924,5e-05,10.00366]
[1778141148041,33.83,81555.57,0.0,0.92917,5e-05,10.01106]
[1778141153076,33.84,81551.65,0.0,0.92892,5e-05,10.03715]
[1778141156101,33.84,81537.09,0.0,0.92811,5e-05,10.12332]
[1778141157108,33.84,81538.17,0.0,0.92817,5e-05,10.11756]
[1778141159122,33.84,81545.15,0.0,0.92854,5e-05,10.07817]
[1778141161136,33.85,81550.14,0.0,0.9288,5e-05,10.05053]
[1778141163150,33.85,81542.56,0.0,0.92837,5e-05,10.09554]
[1778141168186,33.85,81548.62,0.0,0.92868,5e-05,10.06326]
[1778141174228,33.86,81547.23,0.0,0.92857,5e-05,10.07484]
[1778141179263,33.86,81550.48,0.0,0.92872,5e-05,10.05901]
[1778141180128,33.86,81550.48,0.0,0.92872,5e-05,10.05901]
[1778141180173,33.86,81550.48,0.0,0.92872,5e-05,10.05964]
[1778141185722,33.87,81550.92,0.0,0.92872,5e-05,10.0596]
[1778141187319,33.87,81556.22,0.0,0.92899,5e-05,10.03084]
[1778141188326,33.87,81559.39,0.0,0.92915,5e-05,10.01321]
[1778141190341,33.87,81564.68,0.0,0.92943,5e-05,9.98367]
[1778141192355,33.87,81568.06,0.0,0.92963,5e-05,9.96121]
[1778141197702,33.88,81569.13,0.0,0.92966,5e-05,9.95807]
[1778141198397,33.88,81569.78,0.0,0.92968,5e-05,9.95587]
[1778141203432,33.89,81570.2,0.0,0.92967,5e-05,9.95735]
[1778141204439,33.89,81566.74,0.0,0.92947,5e-05,9.978]
[1778141207703,33.89,81566.02,0.0,0.92942,5e-05,9.98364]
[1778141207754,33.89,81566.26,0.0,0.92943,5e-05,9.98301]
[1778141213502,33.9,81566.22,0.0,0.92938,5e-05,9.98806]
[1778141217530,33.9,81569.71,0.0,0.92954,5e-05,9.97134]
[1778141221702,33.91,81570.27,0.0,0.92955,5e-05,9.9707]
[1778141221780,33.91,81572.61,0.0,0.92966,5e-05,9.95814]
[1778141225586,33.92,81578.22,0.0,0.92993,5e-05,9.9295]
[1778141229614,33.92,81575.42,0.0,0.92975,5e-05,9.9492]
[1778141235656,33.93,81573.04,0.0,0.92957,5e-05,9.96808]
[1778141236663,33.93,81569.85,0.0,0.92939,5e-05,9.98722]
[1778141238677,33.93,81566.02,0.0,0.92917,5e-05,10.01083]
[1778141240691,33.94,81562.36,0.0,0.92896,5e-05,10.03341]
[1778141241702,33.94,81562.36,0.0,0.92896,5e-05,10.03341]
[1778141241792,33.94,81562.92,0.0,0.92898,5e-05,10.03093]
[1778141247740,33.94,81559.68,0.0,0.92877,5e-05,10.05395]
[1778141250761,33.95,81563.44,0.0,0.92895,5e-05,10.03434]
[1778141255796,33.95,81563.14,0.0,0.92893,5e-05,10.03569]
[1778141260831,33.96,81562.33,0.0,0.92886,5e-05,10.04347]
[1778141265866,33.96,81563.48,0.0,0.92889,5e-05,10.03977]
[1778141269704,33.96,81563.01,0.0,0.92886,5e-05,10.04362]
[1778141269800,33.97,81563.72,0.0,0.92888,5e-05,10.04069]
[1778141269894,33.97,81570.47,0.0,0.92925,5e-05,10.00192]
[1778141274929,33.97,81568.44,0.0,0.92911,5e-05,10.01684]
[1778141279964,33.98,81568.77,0.0,0.92909,5e-05,10.01893]
[1778141282985,33.99,81565.63,0.0,0.92885,5e-05,10.04444]
[1778141288020,33.99,81564.89,0.0,0.92878,5e-05,10.05151]
[1778141291701,34.0,81563.98,0.0,0.92873,5e-05,10.05782]
[1778141291759,34.0,81562.37,0.0,0.92863,5e-05,10.0676]
[1778141293055,34.0,81566.21,0.0,0.92883,5e-05,10.04653]
[1778141298090,34.0,81568.88,0.0,0.92895,5e-05,10.03396]
[1778141303125,34.01,81568.87,0.0,0.92892,5e-05,10.03691]
[1778141304132,34.01,81562.52,0.0,0.92857,5e-05,10.07401]
[1778141309167,34.01,81566.17,0.0,0.92875,5e-05,10.0558]
[1778141314202,34.02,81567.24,0.0,0.9288,5e-05,10.04894]
[1778141317223,34.02,81571.91,0.0,0.92904,5e-05,10.02388]
[1778141321251,34.02,81565.8,0.0,0.92868,5e-05,10.06144]
[1778141326449,34.03,81563.88,0.0,0.92856,5e-05,10.07411]
[1778141326467,34.03,81568.26,0.0,0.92879,5e-05,10.05004]
[1778141327293,34.03,81574.37,0.0,0.92912,5e-05,10.01558]
[1778141332328,34.03,81572.55,0.0,0.92899,5e-05,10.02877]
[1778141337275,34.04,81572.01,0.0,0.92896,5e-05,10.0323]
[1778141337363,34.04,81570.18,0.0,0.92886,5e-05,10.04291]
[1778141343409,34.04,81571.99,0.0,0.92893,5e-05,10.03571]
[1778141346885,34.04,81571.9,0.0,0.92891,5e-05,10.03741]
[1778141346906,34.04,81572.86,0.0,0.92896,5e-05,10.03251]
[1778141347437,34.04,81579.31,0.0,0.9293,5e-05,9.99616]
[1778141351466,34.05,81583.04,0.0,0.92948,5e-05,9.9775]
[1778141356511,34.05,81586.35,0.0,0.92962,5e-05,9.96202]
[1778141361546,34.06,81585.98,0.0,0.92957,5e-05,9.96768]
[1778141366581,34.07,81586.35,0.0,0.92956,5e-05,9.96912]
[1778141371616,34.07,81590.95,0.0,0.92979,5e-05,9.94295]
[1778141376651,34.08,81591.66,0.0,0.9298,5e-05,9.94265]
[1778141378665,34.08,81585.11,0.0,0.92943,5e-05,9.98149]
[1778141380679,34.08,81579.41,0.0,0.92912,5e-05,10.01481]
[1778141385714,34.08,81580.54,0.0,0.92917,5e-05,10.00888]
[1778141391757,34.09,81580.68,0.0,0.92916,5e-05,10.01094]
[1778141396792,34.09,81584.12,0.0,0.92931,5e-05,9.99456]
[1778141397799,34.09,81586.87,0.0,0.92946,5e-05,9.979]
[1778141400820,34.09,81583.04,0.0,0.92924,5e-05,10.00246]
[1778141401827,34.1,81579.82,0.0,0.92906,5e-05,10.02155]
[1778141406865,34.1,81580.3,0.0,0.92906,5e-05,10.02094]
[1778141412908,34.1,81580.5,0.0,0.92907,5e-05,10.02045]
[1778141413915,34.1,81574.47,0.0,0.92874,5e-05,10.05508]
[1778141418950,34.1,81573.82,0.0,0.9287,5e-05,10.05908]
[1778141423985,34.1,81571.65,0.0,0.92857,5e-05,10.07287]
[1778141429709,34.11,81569.86,0.0,0.92846,5e-05,10.08551]
[1778141429728,34.11,81568.77,0.0,0.92839,5e-05,10.09294]
[1778141430027,34.11,81565.1,0.0,0.92819,5e-05,10.11402]
[1778141431034,34.11,81547.32,0.0,0.92723,5e-05,10.2134]
[1778141432041,34.11,81544.19,0.0,0.92705,6e-05,10.23202]
[1778141433048,34.11,81543.95,0.0,0.92704,6e-05,10.23378]
[1778141438083,34.11,81538.66,0.0,0.92673,6e-05,10.26607]
[1778141441105,34.12,81530.8,0.0,0.92629,6e-05,10.3125]
[1778141442112,34.12,81523.61,0.0,0.92589,6e-05,10.35453]
[1778141443119,34.12,81519.26,0.0,0.92564,6e-05,10.38006]
[1778141444126,34.12,81516.25,0.0,0.92547,6e-05,10.39775]
[1778141445598,34.12,81516.25,0.0,0.92547,6e-05,10.39775]
[1778141445701,34.12,81516.25,0.0,0.92547,6e-05,10.39775]
[1778141445760,34.12,81517.94,0.0,0.92556,6e-05,10.38807]
[1778141446140,34.12,81514.82,0.0,0.92539,6e-05,10.40626]
[1778141447147,34.12,81511.08,0.0,0.92518,6e-05,10.42824]
[1778141448154,34.12,81501.7,0.0,0.92465,6e-05,10.48312]
[1778141449161,34.12,81499.38,0.0,0.92452,6e-05,10.49664]
[1778141450168,34.12,81506.1,0.0,0.9249,6e-05,10.45722]
[1778141452182,34.12,81508.22,0.0,0.92502,6e-05,10.4448]
[1778141456210,34.12,81504.35,0.0,0.9248,6e-05,10.46743]
[1778141461245,34.12,81504.1,0.0,0.92479,6e-05,10.46875]
[1778141463259,34.12,81499.73,0.0,0.92454,6e-05,10.49429]
[1778141465273,34.12,81496.22,0.0,0.92435,6e-05,10.51474]
[1778141468297,34.12,81501.07,0.0,0.92462,6e-05,10.48604]
[1778141473332,34.12,81504.46,0.0,0.92482,6e-05,10.46606]
[1778141476353,34.12,81508.44,0.0,0.92504,6e-05,10.44278]
[1778141477360,34.12,81511.91,0.0,0.92523,6e-05,10.42254]
[1778141478367,34.12,81516.16,0.0,0.92547,6e-05,10.39781]
[1778141480381,34.12,81513.33,0.0,0.92531,6e-05,10.41451]
[1778141484409,34.12,81509.91,0.0,0.92512,6e-05,10.43474]
[1778141486423,34.12,81514.31,0.0,0.92536,6e-05,10.40912]
[1778141491458,34.12,81513.18,0.0,0.92532,6e-05,10.41244]
[1778141495487,34.12,81517.8,0.0,0.92557,6e-05,10.38579]
[1778141496494,34.12,81521.1,0.0,0.92576,6e-05,10.36669]
[1778141497708,34.12,81521.1,0.0,0.92576,6e-05,10.36669]
[1778141497774,34.12,81521.67,0.0,0.92579,6e-05,10.36352]
[1778141499515,34.12,81524.85,0.0,0.92596,6e-05,10.34534]
[1778141504550,34.12,81523.4,0.0,0.92587,6e-05,10.35459]
[1778141507571,34.12,81519.15,0.0,0.92563,6e-05,10.37976]
[1778141509585,34.12,81514.37,0.0,0.92536,6e-05,10.40781]
[1778141511599,34.12,81511.29,0.0,0.92519,6e-05,10.42588]
[1778141513702,34.12,81511.12,0.0,0.92518,6e-05,10.4269]
[1778141513802,34.12,81510.28,0.0,0.92513,6e-05,10.43184]
[1778141514620,34.12,81501.79,0.0,0.92465,6e-05,10.48151]
[1778141515627,34.12,81498.66,0.0,0.92448,6e-05,10.49979]
[1778141517641,34.12,81490.65,0.0,0.92403,6e-05,10.54662]
[1778141518648,34.12,81487.8,0.0,0.92386,6e-05,10.56372]
[1778141520810,34.12,81482.32,0.0,0.92354,6e-05,10.59659]
[1778141524690,34.12,81478.95,0.0,0.92334,6e-05,10.61759]
[1778141529725,34.13,81483.44,0.0,0.92358,6e-05,10.59237]
[1778141531739,34.13,81480.02,0.0,0.92338,6e-05,10.61304]
[1778141536774,34.13,81480.25,0.0,0.92339,6e-05,10.6128]
[1778141541812,34.13,81485.2,0.0,0.92366,6e-05,10.58467]
[1778141546847,34.13,81485.23,0.0,0.92365,6e-05,10.5857]
[1778141551882,34.13,81487.45,0.0,0.92379,6e-05,10.57012]
[1778141554903,34.14,81482.48,0.0,0.9235,6e-05,10.60011]
[1778141559938,34.14,81481.2,0.0,0.92342,6e-05,10.60863]
[1778141565980,34.14,81480.61,0.0,0.92337,6e-05,10.61309]
[1778141571015,34.14,81481.37,0.0,0.92342,6e-05,10.60791]
[1778141574036,34.14,81486.25,0.0,0.92371,6e-05,10.57819]
[1778141575043,34.14,81489.4,0.0,0.92389,6e-05,10.55938]
[1778141580078,34.13,81490.06,0.0,0.92394,6e-05,10.55416]
[1778141582092,34.13,81496.61,0.0,0.92431,6e-05,10.51572]
[1778141585113,34.13,81493.0,0.0,0.92412,6e-05,10.53625]
[1778141590148,34.13,81493.08,0.0,0.92413,6e-05,10.53453]
[1778141592162,34.13,81499.82,0.0,0.92452,6e-05,10.49451]
[1778141597197,34.13,81499.44,0.0,0.92451,6e-05,10.49574]
[1778141602232,34.13,81496.97,0.0,0.92437,6e-05,10.51033]
[1778141605253,34.13,81501.31,0.0,0.92462,6e-05,10.48434]
[1778141606260,34.13,81497.09,0.0,0.92438,6e-05,10.50887]
[1778141608274,34.13,81492.55,0.0,0.92413,6e-05,10.53519]
[1778141615323,34.13,81490.21,0.0,0.92401,6e-05,10.54554]
[1778141620358,34.12,81490.29,0.0,0.92403,6e-05,10.54401]
[1778141627408,34.12,81491.07,0.0,0.92409,6e-05,10.53795]
[1778141630428,34.12,81496.14,0.0,0.92438,6e-05,10.5076]
[1778141635463,34.12,81496.0,0.0,0.92438,6e-05,10.50764]
[1778141640498,34.12,81496.84,0.0,0.92443,6e-05,10.50195]
[1778141643519,34.12,81503.99,0.0,0.92484,6e-05,10.45965]
[1778141645533,34.12,81508.6,0.0,0.9251,6e-05,10.43255]
[1778141649561,34.12,81514.85,0.0,0.92545,6e-05,10.39592]
[1778141652951,34.12,81516.0,0.0,0.92552,6e-05,10.38925]
[1778141653050,34.12,81515.77,0.0,0.9255,6e-05,10.39062]
[1778141658624,34.12,81515.95,0.0,0.92551,6e-05,10.38981]
[1778141660638,34.12,81512.76,0.0,0.92533,6e-05,10.40848]
[1778141662950,34.12,81512.65,0.0,0.92533,6e-05,10.40914]
[1778141663043,34.12,81511.8,0.0,0.92528,6e-05,10.41412]
[1778141671715,34.12,81510.75,0.0,0.92524,6e-05,10.41659]
[1778141676750,34.12,81512.28,0.0,0.92533,6e-05,10.4077]
[1778141681785,34.12,81511.63,0.0,0.92529,6e-05,10.41155]
[1778141686821,34.12,81509.82,0.0,0.92519,6e-05,10.42213]
[1778141691856,34.12,81508.67,0.0,0.92513,6e-05,10.42859]
[1778141696892,34.12,81507.66,0.0,0.92507,6e-05,10.43416]
[1778141701927,34.12,81510.65,0.0,0.92525,6e-05,10.41631]
[1778141703941,34.12,81507.1,0.0,0.92505,6e-05,10.43695]
[1778141704948,34.12,81502.22,0.0,0.92477,6e-05,10.46541]
[1778141707969,34.12,81505.13,0.0,0.92494,6e-05,10.448]
[1778141713004,34.12,81502.5,0.0,0.9248,6e-05,10.463]
[1778141715253,34.12,81499.26,0.0,0.92461,6e-05,10.48182]
[1778141717032,34.11,81495.97,0.0,0.92443,6e-05,10.50086]
[1778141719046,34.11,81491.78,0.0,0.9242,6e-05,10.52514]
[1778141723074,34.11,81488.68,0.0,0.92403,6e-05,10.54261]
[1778141728109,34.11,81478.82,0.0,0.92347,6e-05,10.59962]
[1778141729116,34.11,81473.49,0.0,0.92317,6e-05,10.63078]
[1778141729655,34.11,81473.49,0.0,0.92317,6e-05,10.63078]
[1778141730123,34.11,81466.61,0.0,0.92278,6e-05,10.67109]
[1778141735158,34.11,81464.25,0.0,0.92269,6e-05,10.67943]
[1778141740193,34.1,81462.67,0.0,0.92261,6e-05,10.68682]
[1778141743214,34.1,81459.16,0.0,0.92242,6e-05,10.70635]
[1778141748249,34.1,81455.56,0.0,0.92224,6e-05,10.72546]
[1778141750263,34.1,81450.83,0.0,0.92197,6e-05,10.75261]
[1778141753284,34.09,81458.17,0.0,0.92241,6e-05,10.70755]
[1778141754291,34.09,81462.21,0.0,0.92265,6e-05,10.68321]
[1778141759326,34.09,81463.37,0.0,0.92273,6e-05,10.67448]
[1778141762347,34.09,81467.53,0.0,0.92298,6e-05,10.64878]
[1778141767382,34.09,81465.9,0.0,0.9229,6e-05,10.65672]
[1778141772417,34.08,81466.05,0.0,0.92293,6e-05,10.65409]
[1778141776445,34.08,81471.33,0.0,0.92325,6e-05,10.62144]
[1778141781481,34.08,81473.75,0.0,0.9234,6e-05,10.60561]
[1778141786702,34.08,81473.32,0.0,0.92339,6e-05,10.60675]
[1778141786802,34.08,81473.65,0.0,0.92341,6e-05,10.60451]
[1778141792562,34.07,81471.4,0.0,0.92332,6e-05,10.61239]
[1778141797582,34.07,81472.33,0.0,0.92339,6e-05,10.60572]
[1778141803281,34.07,81471.9,0.0,0.92337,6e-05,10.60681]
[1778141804013,34.07,81471.7,0.0,0.92337,6e-05,10.6077]
[1778141804198,34.07,81471.7,0.0,0.92337,6e-05,10.6077]
[1778141804212,34.07,81471.75,0.0,0.92337,6e-05,10.60711]
[1778141808674,34.07,81476.27,0.0,0.92364,6e-05,10.57893]
[1778141811695,34.06,81472.01,0.0,0.92341,6e-05,10.6033]
[1778141816730,34.06,81471.46,0.0,0.92339,6e-05,10.605]
[1778141821765,34.06,81469.73,0.0,0.92331,6e-05,10.61357]
[1778141824786,34.06,81472.36,0.0,0.92347,6e-05,10.59695]
[1778141829821,34.06,81472.76,0.0,0.92351,6e-05,10.59293]
[1778141834856,34.05,81478.96,0.0,0.92388,6e-05,10.55477]
[1778141839891,34.05,81476.23,0.0,0.92373,6e-05,10.56945]
[1778141844926,34.05,81478.13,0.0,0.92386,6e-05,10.55677]
[1778141849961,34.05,81477.62,0.0,0.92384,6e-05,10.5583]
[1778141854996,34.04,81478.92,0.0,0.92395,6e-05,10.54551]
[1778141860031,34.04,81484.81,0.0,0.9243,6e-05,10.50949]
[1778141862845,34.04,81485.88,0.0,0.92437,6e-05,10.50279]
[1778141862949,34.04,81485.88,0.0,0.92437,6e-05,10.50279]
[1778141866073,34.04,81492.2,0.0,0.92473,6e-05,10.46503]
[1778141866992,34.04,81492.2,0.0,0.92473,6e-05,10.46503]
[1778141873122,34.04,81490.88,0.0,0.92466,6e-05,10.47225]
[1778141878327,34.04,81490.04,0.0,0.92462,6e-05,10.47684]
[1778141878701,34.04,81488.97,0.0,0.92456,6e-05,10.48304]
[1778141880701,34.04,81486.6,0.0,0.92442,6e-05,10.49675]
[1778141886215,34.04,81483.22,0.0,0.92424,6e-05,10.51592]
[1778141888233,34.04,81478.99,0.0,0.924,6e-05,10.54052]
[1778141889238,34.04,81472.51,0.0,0.92363,6e-05,10.57853]
[1778141891253,34.03,81468.57,0.0,0.92341,6e-05,10.60127]
[1778141892385,34.03,81468.57,0.0,0.92341,6e-05,10.60127]
[1778141892448,34.03,81468.57,0.0,0.92341,6e-05,10.60127]
[1778141897295,34.03,81465.71,0.0,0.92326,6e-05,10.61638]
[1778141902330,34.03,81466.28,0.0,0.92331,6e-05,10.61145]
[1778141904981,34.03,81464.63,0.0,0.92322,6e-05,10.62059]
[1778141905198,34.03,81464.63,0.0,0.92322,6e-05,10.62059]
[1778141905351,34.03,81462.35,0.0,0.92309,6e-05,10.63376]
[1778141909853,34.03,81462.59,0.0,0.92312,6e-05,10.63098]
[1778141909950,34.03,81462.59,0.0,0.92312,6e-05,10.63098]
[1778141911395,34.02,81465.54,0.0,0.92332,6e-05,10.60918]
[1778141917438,34.02,81466.84,0.0,0.92341,6e-05,10.59978]
[1778141920459,34.02,81449.46,0.0,0.92242,6e-05,10.70188]
[1778141921466,34.02,81435.43,0.0,0.9216,6e-05,10.78507]
[1778141922473,34.02,81429.59,0.0,0.92127,6e-05,10.81947]
[1778141923480,34.02,81433.37,0.0,0.92149,6e-05,10.79635]
[1778141926501,34.02,81429.75,0.0,0.9213,6e-05,10.81619]
[1778141927508,34.01,81424.36,0.0,0.92099,6e-05,10.84782]
[1778141929522,34.01,81424.31,0.0,0.921,6e-05,10.84686]
[1778141933551,34.01,81419.83,0.0,0.92076,6e-05,10.87101]
[1778141934640,34.01,81419.83,0.0,0.92076,6e-05,10.87101]
[1778141934701,34.01,81419.83,0.0,0.92076,6e-05,10.87101]
[1778141940934,34.0,81417.99,0.0,0.92069,6e-05,10.87786]
[1778141942614,34.0,81411.09,0.0,0.92029,6e-05,10.91812]
[1778141943621,34.0,81403.56,0.0,0.91985,6e-05,10.96314]
[1778141945635,34.0,81404.21,0.0,0.91989,6e-05,10.95862]
[1778141947654,34.0,81392.87,0.0,0.91922,6e-05,11.02635]
[1778141948662,34.0,81392.25,0.0,0.91918,6e-05,11.0301]
[1778141949668,34.0,81384.41,0.0,0.91871,6e-05,11.07744]
[1778141950675,34.0,81389.12,0.0,0.919,6e-05,11.04892]
[1778141951682,34.0,81393.32,0.0,0.91925,6e-05,11.02356]
[1778141953696,34.0,81390.05,0.0,0.91905,6e-05,11.04332]
[1778141956717,34.0,81386.39,0.0,0.91883,6e-05,11.06541]
[1778141958733,34.0,81396.45,0.0,0.91944,6e-05,11.00459]
[1778141959740,34.0,81399.8,0.0,0.91964,6e-05,10.98441]
[1778141961653,34.0,81401.26,0.0,0.91972,6e-05,10.97565]
[1778141961700,34.0,81401.26,0.0,0.91972,6e-05,10.97565]
[1778141966789,34.0,81399.56,0.0,0.91962,6e-05,10.98603]
[1778141968803,34.0,81403.07,0.0,0.91983,6e-05,10.96457]
[1778141972831,33.99,81405.95,0.0,0.92006,6e-05,10.94076]
[1778141974031,33.99,81405.95,0.0,0.92006,6e-05,10.94076]
[1778141974201,33.99,81405.95,0.0,0.92006,6e-05,10.94076]
[1778141975852,33.99,81401.7,0.0,0.91982,6e-05,10.96494]
[1778141978488,33.99,81400.61,0.0,0.91975,6e-05,10.97118]
[1778141978700,33.99,81400.43,0.0,0.91975,6e-05,10.97194]
[1778141980888,33.99,81390.61,0.0,0.91917,6e-05,11.03014]
[1778141982671,33.99,81389.45,0.0,0.9191,6e-05,11.03674]
[1778141982706,33.99,81389.45,0.0,0.9191,6e-05,11.03674]
[1778141984917,33.99,81382.93,0.0,0.91872,6e-05,11.07525]
[1778141989952,33.99,81393.61,0.0,0.91937,6e-05,11.01033]
[1778141991966,33.99,81397.86,0.0,0.91962,6e-05,10.98477]
[1778141992686,33.99,81397.86,0.0,0.91962,6e-05,10.98477]
[1778141992701,33.99,81397.86,0.0,0.91962,6e-05,10.98477]
[1778141998010,33.99,81396.25,0.0,0.91952,6e-05,10.99472]
[1778142000146,33.99,81396.21,0.0,0.91952,6e-05,10.995]
[1778142000201,33.99,81396.21,0.0,0.91952,6e-05,10.995]
[1778142002038,33.99,81390.63,0.0,0.91918,6e-05,11.02872]
[1778142006843,33.99,81391.54,0.0,0.91924,6e-05,11.02317]
[1778142006950,33.99,81391.54,0.0,0.91924,6e-05,11.02317]
[1778142007073,33.99,81386.05,0.0,0.91891,6e-05,11.05629]
[1778142012108,33.99,81382.87,0.0,0.91872,6e-05,11.07514]
[1778142013115,33.98,81372.12,0.0,0.91807,6e-05,11.14015]
[1778142014337,33.98,81372.12,0.0,0.91807,6e-05,11.14015]
[1778142014448,33.98,81372.12,0.0,0.91807,6e-05,11.14015]
[1778142014482,33.98,81366.82,0.0,0.91776,6e-05,11.17212]
[1778142016621,33.98,81364.86,0.0,0.91764,6e-05,11.18354]
[1778142016704,33.98,81364.86,0.0,0.91764,6e-05,11.18354]
[1778142019158,33.98,81355.04,0.0,0.91705,6e-05,11.24252]
[1778142020165,33.98,81347.54,0.0,0.91659,6e-05,11.2879]
[1778142025200,33.98,81347.29,0.0,0.9166,6e-05,11.28737]
[1778142028745,33.98,81347.31,0.0,0.91661,6e-05,11.28603]
[1778142028950,33.98,81347.31,0.0,0.91661,6e-05,11.28603]
[1778142030698,33.98,81349.55,0.0,0.91676,6e-05,11.27157]
[1778142031242,33.97,81349.31,0.0,0.91677,6e-05,11.26889]
[1778142035270,33.97,81356.47,0.0,0.91722,6e-05,11.22377]
[1778142038314,33.97,81357.48,0.0,0.91729,6e-05,11.21701]
[1778142038453,33.97,81357.48,0.0,0.91729,6e-05,11.21701]
[1778142044333,33.97,81358.09,0.0,0.91735,6e-05,11.21107]
[1778142047354,33.97,81367.61,0.0,0.91794,6e-05,11.15234]
[1778142049368,33.97,81372.61,0.0,0.91824,6e-05,11.12161]
[1778142053381,33.97,81372.85,0.0,0.91826,6e-05,11.11969]
[1778142053450,33.97,81372.85,0.0,0.91826,6e-05,11.11969]
[1778142058108,33.96,81373.53,0.0,0.91831,6e-05,11.11485]
[1778142058202,33.96,81373.53,0.0,0.91831,6e-05,11.11485]
[1778142058431,33.96,81373.48,0.0,0.91831,6e-05,11.11502]
[1778142063466,33.96,81372.7,0.0,0.91827,6e-05,11.11916]
[1778142064677,33.96,81372.68,0.0,0.91827,6e-05,11.11915]
[1778142064700,33.96,81372.68,0.0,0.91827,6e-05,11.11915]
[1778142070516,33.96,81370.28,0.0,0.91813,6e-05,11.13296]
[1778142072894,33.96,81369.66,0.0,0.91809,6e-05,11.13644]
[1778142072949,33.96,81369.66,0.0,0.91809,6e-05,11.13644]
[1778142073799,33.96,81369.73,0.0,0.9181,6e-05,11.13587]
[1778142073948,33.96,81369.73,0.0,0.9181,6e-05,11.13587]
[1778142074544,33.96,81369.13,0.0,0.91807,6e-05,11.13936]
[1778142079579,33.96,81351.95,0.0,0.91703,6e-05,11.24306]
[1778142080589,33.96,81348.28,0.0,0.91681,6e-05,11.26513]
[1778142083140,33.96,81345.11,0.0,0.91662,6e-05,11.2838]
[1778142083204,33.96,81345.11,0.0,0.91662,6e-05,11.2838]
[1778142088643,33.95,81341.04,0.0,0.91639,6e-05,11.30627]
[1778142090664,33.95,81341.84,0.0,0.91645,6e-05,11.30096]
[1778142090700,33.95,81341.36,0.0,0.91642,6e-05,11.30347]
[1778142095692,33.95,81333.71,0.0,0.91599,6e-05,11.34441]
[1778142098713,33.95,81331.26,0.0,0.91586,6e-05,11.35799]
[1778142099383,33.95,81331.26,0.0,0.91586,6e-05,11.35799]
[1778142099450,33.95,81331.26,0.0,0.91586,6e-05,11.35799]
[1778142101734,33.94,81338.26,0.0,0.9163,6e-05,11.31364]
[1778142105822,33.94,81339.08,0.0,0.91637,6e-05,11.30728]
[1778142105952,33.94,81339.08,0.0,0.91637,6e-05,11.30728]
[1778142107775,33.94,81337.49,0.0,0.91628,6e-05,11.31615]
[1778142107948,33.94,81337.49,0.0,0.91628,6e-05,11.31615]
[1778142108049,33.94,81336.97,0.0,0.91625,6e-05,11.31845]
[1778142112430,33.94,81339.5,0.0,0.91642,6e-05,11.30209]
[1778142112454,33.94,81339.5,0.0,0.91642,6e-05,11.30209]
[1778142116840,33.93,81332.99,0.0,0.91605,6e-05,11.33893]
[1778142119157,33.93,81329.9,0.0,0.91586,6e-05,11.35737]
[1778142119200,33.93,81329.9,0.0,0.91586,6e-05,11.35737]
[1778142120545,33.93,81330.05,0.0,0.91587,6e-05,11.35593]
[1778142120699,33.93,81330.05,0.0,0.91587,6e-05,11.35593]
[1778142120646,33.93,81329.59,0.0,0.91585,6e-05,11.35823]
[1778142125902,33.93,81329.45,0.0,0.91587,6e-05,11.35592]
[1778142128923,33.92,81334.97,0.0,0.91623,6e-05,11.32102]
[1778142132420,33.92,81331.53,0.0,0.91603,6e-05,11.34055]
[1778142132453,33.92,81331.53,0.0,0.91603,6e-05,11.34055]
[1778142134975,33.92,81336.47,0.0,0.91635,6e-05,11.30822]
[1778142137035,33.92,81334.2,0.0,0.91622,6e-05,11.32163]
[1778142137199,33.92,81334.2,0.0,0.91622,6e-05,11.32163]
[1778142137300,33.92,81333.33,0.0,0.91617,6e-05,11.32645]
[1778142139749,33.92,81333.81,0.0,0.9162,6e-05,11.32299]
[1778142139947,33.91,81334.76,0.0,0.91627,6e-05,11.31666]
[1778142141011,33.91,81341.75,0.0,0.91671,6e-05,11.2729]
[1778142143795,33.91,81339.45,0.0,0.91658,6e-05,11.28605]
[1778142143949,33.91,81339.45,0.0,0.91658,6e-05,11.28605]
[1778142144032,33.91,81341.32,0.0,0.9167,6e-05,11.27415]
[1778142146697,33.91,81341.53,0.0,0.91671,6e-05,11.27241]
[1778142146949,33.91,81341.39,0.0,0.91671,6e-05,11.27281]
[1778142151550,33.91,81342.65,0.0,0.9168,6e-05,11.26327]
[1778142151698,33.91,81342.65,0.0,0.9168,6e-05,11.26327]
[1778142153064,33.91,81343.15,0.0,0.91687,6e-05,11.25555]
[1778142153202,33.91,81343.15,0.0,0.91687,6e-05,11.25555]
[1778142153282,33.9,81344.36,0.0,0.91695,6e-05,11.24771]
[1778142159298,33.9,81347.77,0.0,0.91718,6e-05,11.2248]
[1778142159449,33.9,81347.77,0.0,0.91718,6e-05,11.2248]
[1778142165179,33.9,81351.2,0.0,0.91741,6e-05,11.20162]
[1778142170214,33.9,81351.31,0.0,0.91743,6e-05,11.19947]
[1778142171441,33.9,81351.31,0.0,0.91743,6e-05,11.19947]
[1778142171452,33.9,81351.31,0.0,0.91743,6e-05,11.19947]
[1778142172388,33.89,81351.31,0.0,0.91743,6e-05,11.19917]
[1778142172450,33.89,81351.31,0.0,0.91743,6e-05,11.19917]
[1778142172480,33.89,81351.31,0.0,0.91743,6e-05,11.19888]
[1778142178270,33.89,81355.32,0.0,0.9177,6e-05,11.17277]
[1778142179745,33.89,81355.32,0.0,0.9177,6e-05,11.17277]
[1778142179949,33.89,81354.14,0.0,0.91763,6e-05,11.1797]
[1778142183345,33.89,81356.74,0.0,0.91779,6e-05,11.16306]
[1778142183449,33.89,81356.74,0.0,0.91779,6e-05,11.16306]
[1778142183500,33.89,81357.65,0.0,0.91785,6e-05,11.15728]
[1778142185319,33.89,81347.37,0.0,0.91723,6e-05,11.21947]
[1778142186326,33.89,81340.3,0.0,0.9168,6e-05,11.26233]
[1778142187624,33.89,81340.3,0.0,0.9168,6e-05,11.26233]
[1778142187699,33.89,81340.3,0.0,0.9168,6e-05,11.26233]
[1778142193663,33.88,81337.44,0.0,0.91664,6e-05,11.27741]
[1778142193698,33.88,81337.44,0.0,0.91664,6e-05,11.27741]
[1778142194058,33.88,81337.44,0.0,0.91665,6e-05,11.277]
[1778142194199,33.88,81337.44,0.0,0.91665,6e-05,11.277]
[1778142194299,33.88,81337.44,0.0,0.91665,6e-05,11.27659]
[1778142198410,33.88,81343.64,0.0,0.91705,6e-05,11.23709]
[1778142200095,33.88,81343.23,0.0,0.91703,6e-05,11.23926]
[1778142200199,33.88,81343.23,0.0,0.91703,6e-05,11.23926]
[1778142205459,33.88,81340.5,0.0,0.91688,6e-05,11.25387]
[1778142210494,33.87,81339.09,0.0,0.91681,6e-05,11.26066]
[1778142211852,33.87,81339.28,0.0,0.91685,6e-05,11.25536]
[1778142211948,33.87,81339.28,0.0,0.91685,6e-05,11.25536]
[1778142213346,33.87,81339.48,0.0,0.91687,6e-05,11.25377]
[1778142213450,33.87,81339.48,0.0,0.91687,6e-05,11.25377]
[1778142213516,33.87,81339.95,0.0,0.9169,6e-05,11.25054]
[1778142218551,33.87,81341.36,0.0,0.917,6e-05,11.2402]
[1778142219172,33.87,81341.36,0.0,0.917,6e-05,11.2402]
[1778142219203,33.87,81341.36,0.0,0.917,6e-05,11.2402]
[1778142224657,33.87,81345.36,0.0,0.91726,6e-05,11.21421]
[1778142224699,33.87,81345.36,0.0,0.91726,6e-05,11.21421]
[1778142225013,33.87,81345.85,0.0,0.9173,6e-05,11.21094]
[1778142225202,33.87,81345.85,0.0,0.9173,6e-05,11.21094]
[1778142225600,33.87,81345.96,0.0,0.91731,6e-05,11.21]
[1778142230635,33.86,81346.11,0.0,0.91733,6e-05,11.20786]
[1778142232847,33.86,81345.9,0.0,0.91732,6e-05,11.20888]
[1778142232949,33.86,81345.74,0.0,0.91731,6e-05,11.20959]
[1778142238597,33.86,81344.05,0.0,0.91722,6e-05,11.21856]
[1778142238698,33.86,81344.05,0.0,0.91722,6e-05,11.21856]
[1778142239990,33.86,81344.75,0.0,0.91727,6e-05,11.21371]
[1778142240199,33.86,81344.75,0.0,0.91727,6e-05,11.21371]
[1778142240705,33.86,81345.41,0.0,0.91731,6e-05,11.2094]
[1778142248761,33.86,81353.31,0.0,0.91781,6e-05,11.15904]
[1778142249546,33.86,81353.31,0.0,0.91781,6e-05,11.15904]
[1778142249699,33.86,81353.31,0.0,0.91781,6e-05,11.15904]
[1778142255810,33.85,81358.25,0.0,0.91816,6e-05,11.12473]
[1778142258309,33.85,81360.58,0.0,0.9183,6e-05,11.10998]
[1778142258448,33.85,81360.58,0.0,0.9183,6e-05,11.10998]
[1778142258549,33.85,81360.58,0.0,0.91831,6e-05,11.10886]
[1778142265880,33.84,81358.51,0.0,0.91823,6e-05,11.11767]
[1778142269357,33.84,81358.74,0.0,0.91825,6e-05,11.1147]
[1778142269450,33.84,81358.74,0.0,0.91825,6e-05,11.1147]
[1778142276631,33.83,81358.99,0.0,0.91832,6e-05,11.10693]
[1778142276699,33.83,81358.99,0.0,0.91832,6e-05,11.10693]
[1778142277861,33.83,81358.95,0.0,0.91833,6e-05,11.10572]
[1778142277879,33.83,81359.13,0.0,0.91835,6e-05,11.10415]
[1778142277950,33.83,81359.13,0.0,0.91835,6e-05,11.10415]
[1778142284015,33.82,81359.73,0.0,0.91844,6e-05,11.09477]
[1778142284991,33.82,81359.73,0.0,0.91844,6e-05,11.09477]
[1778142285202,33.82,81359.73,0.0,0.91844,6e-05,11.09477]
[1778142286591,33.82,81361.1,0.0,0.91854,6e-05,11.08456]
[1778142286700,33.82,81361.1,0.0,0.91854,6e-05,11.08456]
[1778142286740,33.82,81370.63,0.0,0.91912,6e-05,11.02576]
[1778142287033,33.82,81378.72,0.0,0.91962,6e-05,10.97591]
[1778142288983,33.81,81379.46,0.0,0.91967,6e-05,10.97068]
[1778142289201,33.81,81379.46,0.0,0.91967,6e-05,10.97068]
[1778142289202,33.81,81379.5,0.0,0.91967,6e-05,10.97019]
[1778142295092,33.81,81399.91,0.0,0.92091,6e-05,10.8451]
[1778142296099,33.81,81404.31,0.0,0.92118,6e-05,10.81807]
[1778142300127,33.81,81415.27,0.0,0.92184,6e-05,10.75022]
[1778142301539,33.81,81415.27,0.0,0.92184,6e-05,10.75022]
[1778142301721,33.81,81415.27,0.0,0.92184,6e-05,10.75022]
[1778142304155,33.8,81422.1,0.0,0.92226,6e-05,10.70769]
[1778142307126,33.8,81420.87,0.0,0.92219,6e-05,10.7143]
[1778142307199,33.8,81420.87,0.0,0.92219,6e-05,10.7143]
[1778142307744,33.8,81420.87,0.0,0.92219,6e-05,10.7143]
[1778142307950,33.8,81420.87,0.0,0.92219,6e-05,10.7143]
[1778142307799,33.8,81420.18,0.0,0.92215,6e-05,10.71804]
[1778142309887,33.8,81418.47,0.0,0.92205,6e-05,10.72839]
[1778142316870,33.8,81416.77,0.0,0.92195,6e-05,10.73885]
[1778142316950,33.8,81416.77,0.0,0.92195,6e-05,10.73885]
[1778142317246,33.8,81415.17,0.0,0.92187,6e-05,10.74744]
[1778142322281,33.8,81415.06,0.0,0.92187,6e-05,10.74672]
[1778142328323,33.79,81413.37,0.0,0.92182,6e-05,10.75216]
[1778142334365,33.78,81421.64,0.0,0.92238,6e-05,10.69347]
[1778142336379,33.78,81427.81,0.0,0.92276,6e-05,10.65493]
[1778142341414,33.77,81427.48,0.0,0.92277,6e-05,10.65287]
[1778142346451,33.77,81429.61,0.0,0.92294,6e-05,10.63609]
[1778142348465,33.77,81410.94,0.0,0.92186,6e-05,10.74664]
[1778142349472,33.76,81405.9,0.0,0.92157,6e-05,10.77638]
[1778142350482,33.76,81375.78,0.0,0.91977,6e-05,10.95811]
[1778142351500,33.76,81362.69,0.0,0.91899,6e-05,11.03717]
[1778142352504,33.76,81358.39,0.0,0.91873,6e-05,11.06287]
[1778142353511,33.76,81364.17,0.0,0.91909,6e-05,11.02723]
[1778142354028,33.76,81364.17,0.0,0.91909,6e-05,11.02723]
[1778142357539,33.76,81372.78,0.0,0.91962,6e-05,10.97315]
[1778142358546,33.76,81374.93,0.0,0.91976,6e-05,10.95979]
[1778142359375,33.76,81374.93,0.0,0.91976,6e-05,10.95979]
[1778142362202,33.76,81370.36,0.0,0.9195,6e-05,10.98607]
[1778142364201,33.76,81368.8,0.0,0.91941,6e-05,10.99485]
[1778142368902,33.75,81371.55,0.0,0.91959,6e-05,10.97678]
[1778142368949,33.75,81371.55,0.0,0.91959,6e-05,10.97678]
[1778142368999,33.75,81375.36,0.0,0.91982,6e-05,10.95338]
[1778142370673,33.75,81375.21,0.0,0.91981,6e-05,10.95403]
[1778142370700,33.75,81375.21,0.0,0.91981,6e-05,10.95403]
[1778142375762,33.75,81376.78,0.0,0.91992,6e-05,10.94316]
[1778142375951,33.75,81376.78,0.0,0.91992,6e-05,10.94316]
[1778142375863,33.75,81379.37,0.0,0.92008,6e-05,10.92674]
[1778142377504,33.75,81380.24,0.0,0.92014,6e-05,10.92077]
[1778142377701,33.75,81380.24,0.0,0.92014,6e-05,10.92077]
[1778142383724,33.74,81379.79,0.0,0.92016,6e-05,10.91863]
[1778142385740,33.74,81374.87,0.0,0.91988,6e-05,10.94703]
[1778142386637,33.74,81374.87,0.0,0.91988,6e-05,10.94703]
[1778142386701,33.74,81374.87,0.0,0.91988,6e-05,10.94703]
[1778142386747,33.74,81375.17,0.0,0.91991,6e-05,10.94448]
[1778142387645,33.74,81375.17,0.0,0.91991,6e-05,10.94448]
[1778142387700,33.74,81375.17,0.0,0.91991,6e-05,10.94448]
[1778142392092,33.73,81378.83,0.0,0.92018,6e-05,10.91502]
[1778142392202,33.73,81378.83,0.0,0.92018,6e-05,10.91502]
[1778142392789,33.73,81378.68,0.0,0.92018,6e-05,10.91525]
[1778142393218,33.73,81378.68,0.0,0.92018,6e-05,10.91525]
[1778142393453,33.73,81378.68,0.0,0.92018,6e-05,10.91525]
[1778142397806,33.73,81379.23,0.0,0.92024,6e-05,10.90924]
[1778142397949,33.73,81379.23,0.0,0.92024,6e-05,10.90924]
[1778142398025,33.72,81379.36,0.0,0.92025,6e-05,10.90779]
[1778142398448,33.72,81379.36,0.0,0.92025,6e-05,10.90779]
[1778142398701,33.72,81379.36,0.0,0.92025,6e-05,10.90779]
[1778142403866,33.72,81381.6,0.0,0.92043,6e-05,10.89034]
[1778142406887,33.72,81388.15,0.0,0.92083,6e-05,10.84886]
[1778142407792,33.72,81388.15,0.0,0.92083,6e-05,10.84886]
[1778142407951,33.72,81388.15,0.0,0.92083,6e-05,10.84886]
[1778142408051,33.71,81388.85,0.0,0.92088,6e-05,10.84406]
[1778142409174,33.71,81392.38,0.0,0.9211,6e-05,10.8222]
[1778142409201,33.71,81392.38,0.0,0.9211,6e-05,10.8222]
[1778142414943,33.71,81392.11,0.0,0.92111,6e-05,10.8206]
[1778142418616,33.71,81390.27,0.0,0.92102,6e-05,10.83003]
[1778142418702,33.71,81390.27,0.0,0.92102,6e-05,10.83003]
[1778142418717,33.7,81390.27,0.0,0.92102,6e-05,10.82945]
[1778142419658,33.7,81390.27,0.0,0.92102,6e-05,10.82945]
[1778142419700,33.7,81390.27,0.0,0.92102,6e-05,10.82945]
[1778142423001,33.7,81384.33,0.0,0.92069,6e-05,10.86301]
[1778142423580,33.7,81384.33,0.0,0.92069,6e-05,10.86301]
[1778142423703,33.7,81384.33,0.0,0.92069,6e-05,10.86301]
[1778142424008,33.7,81384.0,0.0,0.92068,6e-05,10.86437]
[1778142425232,33.7,81382.72,0.0,0.92061,6e-05,10.87148]
[1778142425452,33.7,81382.72,0.0,0.92061,6e-05,10.87148]
[1778142429974,33.7,81381.34,0.0,0.92055,6e-05,10.87724]
[1778142430050,33.69,81381.76,0.0,0.92058,6e-05,10.87405]
[1778142430205,33.69,81381.76,0.0,0.92058,6e-05,10.87405]
[1778142431057,33.69,81376.35,0.0,0.92027,6e-05,10.90615]
[1778142433892,33.69,81375.15,0.0,0.92021,6e-05,10.91209]
[1778142433949,33.69,81375.15,0.0,0.92021,6e-05,10.91209]
[1778142439113,33.68,81379.23,0.0,0.92049,6e-05,10.88325]
[1778142440793,33.68,81379.23,0.0,0.92049,6e-05,10.88325]
[1778142440951,33.68,81379.23,0.0,0.92049,6e-05,10.88325]
[1778142441049,33.68,81379.67,0.0,0.92053,6e-05,10.8793]
[1778142441813,33.68,81379.67,0.0,0.92053,6e-05,10.8793]
[1778142441950,33.68,81379.67,0.0,0.92053,6e-05,10.8793]
[1778142445155,33.68,81392.73,0.0,0.92133,6e-05,10.79792]
[1778142446319,33.68,81392.73,0.0,0.92133,6e-05,10.79792]
[1778142446448,33.68,81392.73,0.0,0.92133,6e-05,10.79792]
[1778142446549,33.68,81394.89,0.0,0.92147,6e-05,10.7838]
[1778142447993,33.68,81394.89,0.0,0.92147,6e-05,10.7838]
[1778142448207,33.68,81394.57,0.0,0.92145,6e-05,10.78525]
[1778142454219,33.67,81396.26,0.0,0.92161,6e-05,10.76797]
[1778142455494,33.67,81396.26,0.0,0.92161,6e-05,10.76797]
[1778142455699,33.67,81396.26,0.0,0.92161,6e-05,10.76797]
[1778142461268,33.67,81396.05,0.0,0.92163,6e-05,10.76594]
[1778142463592,33.66,81394.56,0.0,0.92155,6e-05,10.77444]
[1778142463704,33.66,81394.56,0.0,0.92155,6e-05,10.77444]
[1778142463742,33.66,81395.88,0.0,0.92163,6e-05,10.766]
[1778142464982,33.66,81395.88,0.0,0.92163,6e-05,10.766]
[1778142465203,33.66,81395.52,0.0,0.92161,6e-05,10.76769]
[1778142470331,33.66,81396.1,0.0,0.92167,6e-05,10.76122]
[1778142475366,33.65,81396.79,0.0,0.92174,6e-05,10.75447]
[1778142477380,33.65,81391.65,0.0,0.92145,6e-05,10.78442]
[1778142479050,33.65,81391.65,0.0,0.92145,6e-05,10.78442]
[1778142479050,33.65,81388.99,0.0,0.92129,6e-05,10.79991]
[1778142479200,33.65,81388.99,0.0,0.92129,6e-05,10.79991]
[1778142479394,33.65,81388.47,0.0,0.92127,6e-05,10.80246]
[1778142481233,33.65,81389.26,0.0,0.92132,6e-05,10.7971]
[1778142481450,33.65,81389.26,0.0,0.92132,6e-05,10.7971]
[1778142485074,33.65,81383.96,0.0,0.92102,6e-05,10.82733]
[1778142484429,33.65,81379.1,0.0,0.92074,6e-05,10.8561]
[1778142485200,33.65,81379.1,0.0,0.92074,6e-05,10.8561]
[1778142485638,33.65,81379.1,0.0,0.92074,6e-05,10.8561]
[1778142485700,33.65,81379.1,0.0,0.92074,6e-05,10.8561]
[1778142485800,33.64,81378.1,0.0,0.92069,6e-05,10.8615]
[1778142492485,33.64,81384.76,0.0,0.92113,6e-05,10.8168]
[1778142493492,33.64,81389.79,0.0,0.92143,6e-05,10.78589]
[1778142494638,33.64,81389.79,0.0,0.92143,6e-05,10.78589]
[1778142494701,33.64,81389.79,0.0,0.92143,6e-05,10.78589]
[1778142494729,33.64,81390.44,0.0,0.92147,6e-05,10.78149]
[1778142496230,33.64,81390.46,0.0,0.92148,6e-05,10.7809]
[1778142496451,33.64,81390.46,0.0,0.92148,6e-05,10.7809]
[1778142501548,33.63,81388.76,0.0,0.92141,6e-05,10.7883]
[1778142503883,33.63,81388.68,0.0,0.9214,6e-05,10.7883]
[1778142503951,33.63,81388.68,0.0,0.9214,6e-05,10.7883]
[1778142507762,33.63,81391.6,0.0,0.9216,6e-05,10.76882]
[1778142507951,33.63,81391.6,0.0,0.9216,6e-05,10.76882]
[1778142508005,33.63,81394.54,0.0,0.92177,6e-05,10.75064]
[1778142508597,33.63,81401.23,0.0,0.92217,6e-05,10.70993]
[1778142511254,33.62,81402.94,0.0,0.92229,6e-05,10.6984]
[1778142511454,33.62,81402.94,0.0,0.92229,6e-05,10.6984]
[1778142516653,33.62,81401.11,0.0,0.92222,6e-05,10.70354]
[1778142521688,33.62,81399.15,0.0,0.92212,6e-05,10.71343]
[1778142526723,33.61,81400.06,0.0,0.9222,6e-05,10.706]
[1778142531758,33.61,81400.96,0.0,0.92227,6e-05,10.69863]
[1778142535368,33.61,81401.55,0.0,0.92231,6e-05,10.69431]
[1778142535454,33.61,81401.55,0.0,0.92231,6e-05,10.69431]
[1778142535786,33.61,81401.41,0.0,0.92231,6e-05,10.69439]
[1778142537005,33.61,81401.41,0.0,0.92231,6e-05,10.69439]
[1778142537244,33.61,81401.41,0.0,0.92231,6e-05,10.69401]
[1778142541828,33.61,81406.27,0.0,0.92262,6e-05,10.66295]
[1778142543288,33.6,81406.75,0.0,0.92265,6e-05,10.65973]
[1778142543448,33.6,81406.75,0.0,0.92265,6e-05,10.65973]
[1778142543842,33.6,81406.63,0.0,0.92264,6e-05,10.66012]
[1778142544387,33.6,81406.63,0.0,0.92264,6e-05,10.66012]
[1778142544455,33.6,81406.63,0.0,0.92264,6e-05,10.66012]
[1778142549884,33.6,81406.77,0.0,0.92267,6e-05,10.6573]
[1778142552544,33.6,81406.95,0.0,0.92269,6e-05,10.65556]
[1778142552698,33.6,81406.95,0.0,0.92269,6e-05,10.65556]
[1778142558947,33.6,81406.61,0.0,0.92269,6e-05,10.65528]
[1778142561351,33.6,81404.08,0.0,0.92255,6e-05,10.66982]
[1778142561450,33.6,81404.08,0.0,0.92255,6e-05,10.66982]
[1778142561968,33.59,81404.18,0.0,0.92256,6e-05,10.66886]
[1778142562807,33.59,81404.18,0.0,0.92256,6e-05,10.66886]
[1778142562954,33.59,81404.18,0.0,0.92256,6e-05,10.66886]
[1778142569018,33.59,81402.89,0.0,0.9225,6e-05,10.67428]
[1778142569497,33.59,81402.89,0.0,0.9225,6e-05,10.67428]
[1778142569699,33.59,81402.89,0.0,0.9225,6e-05,10.67428]
[1778142570025,33.59,81401.8,0.0,0.92244,6e-05,10.68049]
[1778142571156,33.59,81401.8,0.0,0.92244,6e-05,10.68049]
[1778142571202,33.59,81401.8,0.0,0.92244,6e-05,10.68049]
[1778142575060,33.59,81394.73,0.0,0.92207,6e-05,10.71761]
[1778142575399,33.59,81394.73,0.0,0.92207,6e-05,10.71761]
[1778142575449,33.59,81394.73,0.0,0.92207,6e-05,10.71761]
[1778142576068,33.59,81393.95,0.0,0.92202,6e-05,10.7219]
[1778142577286,33.59,81393.95,0.0,0.92202,6e-05,10.7219]
[1778142577454,33.59,81393.95,0.0,0.92202,6e-05,10.7219]
[1778142581623,33.58,81393.01,0.0,0.92199,6e-05,10.72557]
[1778142581698,33.58,81393.01,0.0,0.92199,6e-05,10.72557]
[1778142582113,33.58,81392.59,0.0,0.92197,6e-05,10.72771]
[1778142584552,33.58,81393.3,0.0,0.92202,6e-05,10.72265]
[1778142584702,33.58,81393.3,0.0,0.92202,6e-05,10.72265]
[1778142588236,33.57,81392.66,0.0,0.92207,6e-05,10.71659]
[1778142588451,33.55,81391.3,0.0,0.92207,6e-05,10.71668]
[1778142589374,33.53,81391.66,0.0,0.92222,6e-05,10.70167]
[1778142589451,33.53,81391.66,0.0,0.92222,6e-05,10.70167]
[1778142590169,33.51,81388.2,0.0,0.92213,6e-05,10.71002]
[1778142595052,33.44,81388.3,0.0,0.9226,6e-05,10.66079]
[1778142595207,33.44,81388.3,0.0,0.9226,6e-05,10.66079]
[1778142596211,33.4,81408.97,0.0,0.92403,6e-05,10.51365]
[1778142597218,33.38,81416.31,0.0,0.92456,6e-05,10.45864]
[1778142598225,33.38,81417.0,0.0,0.92461,6e-05,10.45308]
[1778142598563,33.38,81417.0,0.0,0.92461,6e-05,10.45308]
[1778142599232,33.38,81415.48,0.0,0.92454,6e-05,10.46082]
[1778142599274,33.38,81415.48,0.0,0.92454,6e-05,10.46082]
[1778142600239,33.38,81417.07,0.0,0.92464,6e-05,10.44995]
[1778142602253,33.36,81413.72,0.0,0.92454,6e-05,10.46075]
[1778142604845,33.35,81414.04,0.0,0.92463,6e-05,10.45099]
[1778142604953,33.35,81414.04,0.0,0.92463,6e-05,10.45099]
[1778142610310,33.27,81415.31,0.0,0.9252,6e-05,10.39122]
[1778142615345,33.22,81415.24,0.0,0.9255,6e-05,10.35909]
[1778142620380,33.17,81415.85,0.0,0.92582,6e-05,10.32555]
[1778142622001,33.17,81415.85,0.0,0.92582,6e-05,10.32555]
[1778142622200,33.17,81415.85,0.0,0.92582,6e-05,10.32555]
[1778142622163,33.15,81415.36,0.0,0.92589,6e-05,10.31735]
[1778142622394,33.15,81415.4,0.0,0.92589,6e-05,10.31711]
[1778142623813,33.15,81415.4,0.0,0.92589,6e-05,10.31711]
[1778142623952,33.15,81415.4,0.0,0.92589,6e-05,10.31711]
[1778142628178,33.12,81417.17,0.0,0.9262,6e-05,10.28484]
[1778142628201,33.12,81417.17,0.0,0.9262,6e-05,10.28484]
[1778142628208,33.12,81417.8,0.0,0.92624,6e-05,10.28058]
[1778142630452,33.11,81423.92,0.0,0.9266,6e-05,10.2426]
[1778142631457,33.11,81430.2,0.0,0.92699,6e-05,10.20049]
[1778142633471,33.11,81436.36,0.0,0.92736,6e-05,10.16202]
[1778142634478,33.11,81442.21,0.0,0.9277,6e-05,10.12638]
[1778142637930,33.11,81442.28,0.0,0.92772,6e-05,10.12438]
[1778142637949,33.11,81442.28,0.0,0.92772,6e-05,10.12438]
[1778142640520,33.1,81449.09,0.0,0.92813,6e-05,10.08085]
[1778142641528,33.1,81445.9,0.0,0.92796,6e-05,10.09904]
[1778142642775,33.1,81445.9,0.0,0.92796,6e-05,10.09904]
[1778142642947,33.1,81445.9,0.0,0.92796,6e-05,10.09904]
[1778142643255,33.1,81443.18,0.0,0.92781,6e-05,10.11442]
[1778142644930,33.1,81442.78,0.0,0.9278,6e-05,10.11601]
[1778142644949,33.1,81442.78,0.0,0.9278,6e-05,10.11601]
[1778142648953,33.09,81443.0,0.0,0.92784,6e-05,10.11163]
[1778142649199,33.09,81443.0,0.0,0.92784,6e-05,10.11163]
[1778142649295,33.09,81442.02,0.0,0.92779,6e-05,10.1167]
[1778142650126,33.09,81442.02,0.0,0.92779,6e-05,10.1167]
[1778142650202,33.09,81442.02,0.0,0.92779,6e-05,10.1167]
[1778142651598,33.09,81436.83,0.0,0.92752,6e-05,10.14527]
[1778142656634,33.08,81436.93,0.0,0.92756,6e-05,10.14071]
[1778142659325,33.08,81438.58,0.0,0.92766,6e-05,10.13012]
[1778142659454,33.08,81439.58,0.0,0.92772,6e-05,10.12342]
[1778142662676,33.07,81445.05,0.0,0.92806,6e-05,10.08797]
[1778142663454,33.07,81445.05,0.0,0.92806,6e-05,10.08797]
[1778142663683,33.07,81446.43,0.0,0.92814,6e-05,10.0791]
[1778142664765,33.07,81446.43,0.0,0.92814,6e-05,10.0791]
[1778142664951,33.07,81446.43,0.0,0.92814,6e-05,10.0791]
[1778142665451,33.07,81447.57,0.0,0.92821,6e-05,10.07168]
[1778142665697,33.07,81447.72,0.0,0.92823,6e-05,10.07013]
[1778142670732,33.07,81447.91,0.0,0.92827,6e-05,10.06577]
[1778142673928,33.06,81446.47,0.0,0.9282,6e-05,10.073]
[1778142673952,33.06,81446.47,0.0,0.9282,6e-05,10.073]
[1778142678710,33.06,81445.23,0.0,0.92816,6e-05,10.0771]
[1778142678950,33.06,81445.23,0.0,0.92816,6e-05,10.0771]
[1778142679007,33.06,81447.31,0.0,0.92829,6e-05,10.0641]
[1778142679430,33.06,81447.31,0.0,0.92829,6e-05,10.0641]
[1778142679453,33.06,81447.31,0.0,0.92829,6e-05,10.0641]
[1778142684830,33.05,81449.6,0.0,0.92845,6e-05,10.0468]
[1778142686844,33.05,81459.64,0.0,0.92902,6e-05,9.98618]
[1778142688792,33.05,81462.4,0.0,0.92918,6e-05,9.96936]
[1778142688952,33.05,81462.4,0.0,0.92918,6e-05,9.96936]
[1778142690875,33.05,81468.75,0.0,0.92955,6e-05,9.93048]
[1778142692888,33.05,81475.41,0.0,0.92995,6e-05,9.88687]
[1778142694247,33.05,81475.41,0.0,0.92995,6e-05,9.88687]
[1778142694449,33.04,81477.8,0.0,0.93011,6e-05,9.86935]
[1778142700025,33.02,81475.28,0.0,0.93011,6e-05,9.86858]
[1778142700202,33.02,81475.28,0.0,0.93011,6e-05,9.86858]
[1778142700299,33.01,81475.05,0.0,0.93013,6e-05,9.86682]
[1778142701954,33.0,81467.74,0.0,0.92978,6e-05,9.90347]
[1778142703274,33.0,81467.74,0.0,0.92978,6e-05,9.90347]
[1778142703452,33.0,81465.84,0.0,0.92971,6e-05,9.91109]
[1778142709006,32.97,81463.9,0.0,0.92974,6e-05,9.90753]
[1778142714038,32.94,81464.58,0.0,0.92994,6e-05,9.88582]
[1778142719073,32.88,81458.13,0.0,0.92994,6e-05,9.88524]
[1778142720727,32.87,81456.4,0.0,0.92992,6e-05,9.88769]
[1778142720951,32.87,81456.4,0.0,0.92992,6e-05,9.88769]
[1778142724665,32.82,81450.51,0.0,0.92988,6e-05,9.89116]
[1778142724698,32.82,81450.51,0.0,0.92988,6e-05,9.89116]
[1778142725115,32.81,81450.53,0.0,0.92995,6e-05,9.88336]
[1778142730150,32.76,81450.77,0.0,0.9303,6e-05,9.84579]
[1778142731597,32.74,81451.84,0.0,0.93042,6e-05,9.83259]
[1778142731701,32.74,81451.84,0.0,0.93042,6e-05,9.83259]
[1778142737199,32.69,81451.76,0.0,0.93076,6e-05,9.79487]
[1778142738934,32.68,81451.65,0.0,0.93081,6e-05,9.78948]
[1778142738947,32.68,81451.65,0.0,0.93081,6e-05,9.78948]
[1778142739063,32.68,81451.65,0.0,0.93081,6e-05,9.78948]
[1778142739200,32.68,81451.65,0.0,0.93081,6e-05,9.78948]
[1778142739213,32.67,81451.72,0.0,0.93087,6e-05,9.78311]
[1778142744215,32.64,81452.09,0.0,0.93105,6e-05,9.76371]
[1778142744449,32.64,81452.09,0.0,0.93105,6e-05,9.76371]
[1778142747269,32.6,81435.08,0.0,0.93032,6e-05,9.84087]
[1778142748276,32.59,81431.24,0.0,0.93017,6e-05,9.85706]
[1778142748510,32.59,81431.24,0.0,0.93017,6e-05,9.85706]
[1778142748702,32.59,81431.24,0.0,0.93017,6e-05,9.85706]
[1778142752082,32.56,81431.48,0.0,0.9304,6e-05,9.83149]
[1778142752200,32.56,81431.48,0.0,0.9304,6e-05,9.83149]
[1778142752304,32.55,81432.1,0.0,0.93049,6e-05,9.82128]
[1778142753311,32.54,81437.53,0.0,0.93085,6e-05,9.7827]
[1778142754076,32.54,81437.53,0.0,0.93085,6e-05,9.7827]
[1778142754205,32.54,81437.53,0.0,0.93085,6e-05,9.7827]
[1778142759353,32.53,81439.58,0.0,0.93104,6e-05,9.7621]
[1778142760605,32.53,81439.67,0.0,0.93105,6e-05,9.76102]
[1778142760703,32.53,81439.67,0.0,0.93105,6e-05,9.76102]
[1778142761367,32.53,81439.74,0.0,0.93106,6e-05,9.76006]
[1778142763368,32.53,81438.37,0.0,0.93099,6e-05,9.76764]
[1778142763451,32.53,81438.37,0.0,0.93099,6e-05,9.76764]
[1778142768416,32.48,81432.74,0.0,0.93094,6e-05,9.77226]
[1778142769731,32.47,81432.44,0.0,0.93097,6e-05,9.76853]
[1778142769949,32.47,81432.44,0.0,0.93097,6e-05,9.76853]
[1778142772525,32.47,81430.34,0.0,0.93087,6e-05,9.77938]
[1778142772701,32.47,81430.34,0.0,0.93087,6e-05,9.77938]
[1778142773451,32.46,81430.1,0.0,0.93091,6e-05,9.77526]
[1778142774143,32.46,81430.1,0.0,0.93091,6e-05,9.77526]
[1778142774199,32.46,81430.1,0.0,0.93091,6e-05,9.77526]
[1778142777331,32.44,81427.59,0.0,0.93087,6e-05,9.77883]
[1778142777451,32.44,81427.59,0.0,0.93087,6e-05,9.77883]
[1778142777479,32.44,81426.62,0.0,0.93083,6e-05,9.78413]
[1778142779493,32.43,81426.14,0.0,0.9309,6e-05,9.77602]
[1778142780954,32.43,81426.14,0.0,0.9309,6e-05,9.77602]
[1778142781199,32.43,81426.14,0.0,0.9309,6e-05,9.77602]
[1778142787549,32.36,81428.49,0.0,0.93144,6e-05,9.71697]
[1778142790710,32.34,81428.42,0.0,0.93152,6e-05,9.70887]
[1778142790947,32.34,81428.42,0.0,0.93152,6e-05,9.70887]
[1778142791686,32.34,81428.39,0.0,0.93155,6e-05,9.70489]
[1778142791702,32.34,81428.39,0.0,0.93155,6e-05,9.70489]
[1778142791783,32.33,81428.17,0.0,0.93158,6e-05,9.70212]
[1778142796019,32.32,81425.94,0.0,0.9315,6e-05,9.71058]
[1778142796612,32.32,81418.7,0.0,0.93113,6e-05,9.7496]
[1778142797619,32.3,81413.02,0.0,0.9309,6e-05,9.77464]
[1778142804669,32.25,81412.0,0.0,0.93115,6e-05,9.7468]
[1778142809705,32.22,81412.05,0.0,0.93135,6e-05,9.72529]
[1778142812110,32.22,81412.26,0.0,0.93136,6e-05,9.72364]
[1778142812200,32.22,81412.26,0.0,0.93136,6e-05,9.72364]
[1778142812211,32.22,81412.34,0.0,0.93139,6e-05,9.71918]
[1778142817761,32.22,81408.1,0.0,0.93118,6e-05,9.74222]
[1778142819775,32.21,81402.71,0.0,0.93088,6e-05,9.77367]
[1778142824811,32.17,81400.99,0.0,0.93106,6e-05,9.75483]
[1778142829845,32.12,81404.27,0.0,0.93152,6e-05,9.70471]
[1778142833994,32.12,81404.21,0.0,0.93154,6e-05,9.7024]
[1778142834044,32.12,81397.02,0.0,0.93114,6e-05,9.74466]
[1778142834883,32.12,81385.18,0.0,0.93049,6e-05,9.81499]
[1778142835890,32.11,81385.81,0.0,0.93053,6e-05,9.81014]
[1778142837731,32.11,81385.45,0.0,0.93052,6e-05,9.81128]
[1778142842939,32.11,81387.25,0.0,0.93066,6e-05,9.796]
[1778142844302,32.11,81387.25,0.0,0.93066,6e-05,9.796]
[1778142844352,32.11,81377.59,0.0,0.93012,6e-05,9.85388]
[1778142845516,32.1,81377.61,0.0,0.93017,6e-05,9.84856]
[1778142845949,32.1,81377.61,0.0,0.93017,6e-05,9.84856]
[1778142847747,32.09,81377.72,0.0,0.93022,6e-05,9.84287]
[1778142847950,32.09,81377.72,0.0,0.93022,6e-05,9.84287]
[1778142847974,32.07,81377.8,0.0,0.93031,6e-05,9.83271]
[1778142849988,32.06,81364.27,0.0,0.92963,6e-05,9.90552]
[1778142850995,32.05,81359.45,0.0,0.9294,6e-05,9.92913]
[1778142855023,32.02,81355.16,0.0,0.92938,6e-05,9.93098]
[1778142858327,32.0,81353.42,0.0,0.9294,6e-05,9.92934]
[1778142858449,32.0,81353.42,0.0,0.9294,6e-05,9.92934]
[1778142858485,31.99,81353.28,0.0,0.92944,6e-05,9.92407]
[1778142859065,31.99,81353.28,0.0,0.92944,6e-05,9.92407]
[1778142859199,31.99,81353.28,0.0,0.92944,6e-05,9.92407]
[1778142862072,31.95,81363.22,0.0,0.93023,6e-05,9.84018]
[1778142863079,31.94,81369.36,0.0,0.93062,6e-05,9.79823]
[1778142864086,31.94,81363.64,0.0,0.9303,6e-05,9.83251]
[1778142865444,31.94,81363.64,0.0,0.9303,6e-05,9.83251]
[1778142865545,31.94,81362.22,0.0,0.93026,6e-05,9.83649]
[1778142865700,31.94,81362.22,0.0,0.93026,6e-05,9.83649]
[1778142865763,31.94,81362.22,0.0,0.93026,6e-05,9.83649]
[1778142865948,31.94,81362.22,0.0,0.93026,6e-05,9.83649]
[1778142871135,31.9,81367.65,0.0,0.93084,6e-05,9.77321]
[1778142873934,31.9,81369.72,0.0,0.93096,6e-05,9.76028]
[1778142873952,31.9,81369.72,0.0,0.93096,6e-05,9.76028]
[1778142874156,31.89,81370.2,0.0,0.93099,6e-05,9.75663]
[1778142874686,31.89,81370.2,0.0,0.93099,6e-05,9.75663]
[1778142874700,31.89,81370.2,0.0,0.93099,6e-05,9.75663]
[1778142879191,31.89,81364.44,0.0,0.93068,6e-05,9.78967]
[1778142880191,31.89,81364.44,0.0,0.93068,6e-05,9.78967]
[1778142880200,31.89,81364.44,0.0,0.93068,6e-05,9.78967]
[1778142880292,31.89,81363.56,0.0,0.93064,6e-05,9.7946]
[1778142880950,31.89,81363.56,0.0,0.93064,6e-05,9.7946]
[1778142881202,31.89,81363.56,0.0,0.93064,6e-05,9.7946]
[1778142886241,31.86,81362.53,0.0,0.93074,6e-05,9.78309]
[1778142890268,31.86,81351.8,0.0,0.93015,6e-05,9.84668]
[1778142892282,31.85,81343.54,0.0,0.92972,6e-05,9.89134]
[1778142894296,31.84,81349.04,0.0,0.93014,6e-05,9.84663]
[1778142894850,31.84,81349.04,0.0,0.93014,6e-05,9.84663]
[1778142894949,31.84,81349.04,0.0,0.93014,6e-05,9.84663]
[1778142895490,31.84,81349.04,0.0,0.93014,6e-05,9.84663]
[1778142895552,31.84,81348.87,0.0,0.93014,6e-05,9.84716]
[1778142895701,31.84,81348.87,0.0,0.93014,6e-05,9.84716]
[1778142900339,31.83,81358.03,0.0,0.93068,6e-05,9.78887]
[1778142903393,31.83,81353.38,0.0,0.93043,6e-05,9.81631]
[1778142903448,31.83,81353.38,0.0,0.93043,6e-05,9.81631]
[1778142903523,31.83,81353.38,0.0,0.93043,6e-05,9.81585]
[1778142903976,31.83,81353.38,0.0,0.93043,6e-05,9.81585]
[1778142904201,31.83,81353.38,0.0,0.93043,6e-05,9.81585]
[1778142909403,31.83,81361.83,0.0,0.93094,6e-05,9.76179]
[1778142909774,31.83,81361.83,0.0,0.93094,6e-05,9.76179]
[1778142909951,31.83,81361.83,0.0,0.93094,6e-05,9.76179]
[1778142910319,31.83,81361.83,0.0,0.93094,6e-05,9.76179]
[1778142910451,31.83,81361.83,0.0,0.93094,6e-05,9.76179]
[1778142910475,31.83,81361.89,0.0,0.93094,6e-05,9.76106]
[1778142914255,31.82,81360.92,0.0,0.93092,6e-05,9.76405]
[1778142914450,31.82,81360.92,0.0,0.93092,6e-05,9.76405]
[1778142914477,31.82,81361.07,0.0,0.93093,6e-05,9.76216]
[1778142918137,31.82,81357.64,0.0,0.93077,6e-05,9.78006]
[1778142918202,31.82,81357.64,0.0,0.93077,6e-05,9.78006]
[1778142923502,31.79,81358.34,0.0,0.93099,6e-05,9.756]
[1778142926603,31.78,81358.26,0.0,0.931,6e-05,9.75455]
[1778142926676,31.78,81358.26,0.0,0.931,6e-05,9.75455]
[1778142926699,31.78,81358.26,0.0,0.931,6e-05,9.75455]
[1778142927529,31.76,81358.3,0.0,0.93115,6e-05,9.73822]
[1778142932564,31.65,81356.6,0.0,0.93173,6e-05,9.6735]
[1778142934578,31.61,81351.6,0.0,0.93169,6e-05,9.677]
[1778142936575,31.59,81350.67,0.0,0.93176,6e-05,9.66957]
[1778142936592,31.57,81350.06,0.0,0.93185,6e-05,9.65997]
[1778142936701,31.57,81350.06,0.0,0.93185,6e-05,9.65997]
[1778142937034,31.57,81350.06,0.0,0.93185,6e-05,9.65997]
[1778142937203,31.57,81350.06,0.0,0.93185,6e-05,9.65997]
[1778142942634,31.46,81351.79,0.0,0.93263,6e-05,9.57467]
[1778142945698,31.41,81352.4,0.0,0.93297,6e-05,9.53714]
[1778142945952,31.41,81352.4,0.0,0.93297,6e-05,9.53714]
[1778142946072,31.41,81352.4,0.0,0.93297,6e-05,9.53714]
[1778142946203,31.41,81352.4,0.0,0.93297,6e-05,9.53714]
[1778142946291,31.39,81352.4,0.0,0.93307,6e-05,9.52635]
[1778142951697,31.32,81350.77,0.0,0.93344,6e-05,9.48547]
[1778142955438,31.29,81348.04,0.0,0.93345,6e-05,9.4834]
[1778142955452,31.29,81348.04,0.0,0.93345,6e-05,9.4834]
[1778142955534,31.26,81348.42,0.0,0.93364,6e-05,9.46263]
[1778142955956,31.26,81348.42,0.0,0.93364,6e-05,9.46263]
[1778142956201,31.26,81348.42,0.0,0.93364,6e-05,9.46263]
[1778142960760,31.23,81354.81,0.0,0.93419,6e-05,9.40287]
[1778142961913,31.23,81354.81,0.0,0.93419,6e-05,9.40287]
[1778142961955,31.23,81354.81,0.0,0.93419,6e-05,9.40287]
[1778142962255,31.23,81354.81,0.0,0.93419,6e-05,9.40287]
[1778142962450,31.23,81354.81,0.0,0.93419,6e-05,9.40287]
[1778142962550,31.23,81355.34,0.0,0.93422,6e-05,9.39888]
[1778142967809,31.22,81362.12,0.0,0.93464,6e-05,9.35403]
[1778142970407,31.22,81365.45,0.0,0.93483,6e-05,9.33316]
[1778142970452,31.22,81365.45,0.0,0.93483,6e-05,9.33316]
[1778142970506,31.22,81365.76,0.0,0.93486,6e-05,9.32998]
[1778142970868,31.22,81365.76,0.0,0.93486,6e-05,9.32998]
[1778142970952,31.22,81365.76,0.0,0.93486,6e-05,9.32998]
[1778142974858,31.21,81360.61,0.0,0.9346,6e-05,9.35797]
[1778142976559,31.21,81360.61,0.0,0.9346,6e-05,9.35797]
[1778142976655,31.21,81360.49,0.0,0.9346,6e-05,9.35802]
[1778142976704,31.21,81360.49,0.0,0.9346,6e-05,9.35802]
[1778142977073,31.21,81360.49,0.0,0.9346,6e-05,9.35802]
[1778142977201,31.21,81360.49,0.0,0.9346,6e-05,9.35802]
[1778142977300,31.21,81360.46,0.0,0.9346,6e-05,9.35753]
[1778142983921,31.21,81360.08,0.0,0.93463,6e-05,9.35502]
[1778142987949,31.19,81352.44,0.0,0.93428,6e-05,9.39231]
[1778142988956,31.19,81343.2,0.0,0.93377,6e-05,9.44771]
[1778142989963,31.19,81343.27,0.0,0.93378,6e-05,9.44644]
[1778142991283,31.19,81343.27,0.0,0.93378,6e-05,9.44644]
[1778142991452,31.19,81343.27,0.0,0.93378,6e-05,9.44644]
[1778142991552,31.19,81343.93,0.0,0.93385,6e-05,9.43802]
[1778142991781,31.19,81343.93,0.0,0.93385,6e-05,9.43802]
[1778142991952,31.19,81343.93,0.0,0.93385,6e-05,9.43802]
[1778142994998,31.18,81332.67,0.0,0.93325,6e-05,9.50331]
[1778142996019,31.18,81333.13,0.0,0.93328,6e-05,9.49955]
[1778142997847,31.18,81336.3,0.0,0.93347,6e-05,9.47926]
[1778142997953,31.18,81336.3,0.0,0.93347,6e-05,9.47926]
[1778142998024,31.18,81336.42,0.0,0.93348,6e-05,9.47763]
[1778142999078,31.18,81336.42,0.0,0.93348,6e-05,9.47763]
[1778142999200,31.18,81336.42,0.0,0.93348,6e-05,9.47763]
[1778143005617,31.17,81335.34,0.0,0.93347,6e-05,9.47886]
[1778143005698,31.17,81335.34,0.0,0.93347,6e-05,9.47886]
[1778143005716,31.17,81335.36,0.0,0.93348,6e-05,9.47785]
[1778143005794,31.17,81335.36,0.0,0.93348,6e-05,9.47785]
[1778143005949,31.17,81335.36,0.0,0.93348,6e-05,9.47785]
[1778143012122,31.16,81338.26,0.0,0.9337,6e-05,9.45395]
[1778143014458,31.16,81341.66,0.0,0.9339,6e-05,9.43238]
[1778143014700,31.16,81341.66,0.0,0.9339,6e-05,9.43238]
[1778143014661,31.16,81342.42,0.0,0.93395,6e-05,9.42694]
[1778143015261,31.16,81342.42,0.0,0.93395,6e-05,9.42694]
[1778143015451,31.16,81342.42,0.0,0.93395,6e-05,9.42694]
[1778143019172,31.15,81347.97,0.0,0.93429,6e-05,9.38927]
[1778143020354,31.15,81347.97,0.0,0.93429,6e-05,9.38927]
[1778143020450,31.15,81347.97,0.0,0.93429,6e-05,9.38927]
[1778143020507,31.15,81348.21,0.0,0.93431,6e-05,9.38706]
[1778143021093,31.15,81348.21,0.0,0.93431,6e-05,9.38706]
[1778143021201,31.15,81348.21,0.0,0.93431,6e-05,9.38706]
[1778143026659,31.15,81345.75,0.0,0.93421,6e-05,9.39826]
[1778143027227,31.13,81346.72,0.0,0.93433,6e-05,9.38473]
[1778143027452,31.13,81346.72,0.0,0.93433,6e-05,9.38473]
[1778143027507,31.12,81345.74,0.0,0.93435,6e-05,9.38328]
[1778143027851,31.12,81345.74,0.0,0.93435,6e-05,9.38328]
[1778143027954,31.12,81345.74,0.0,0.93435,6e-05,9.38328]
[1778143033252,31.08,81347.39,0.0,0.93471,6e-05,9.34361]
[1778143033451,31.08,81347.39,0.0,0.93471,6e-05,9.34361]
[1778143033715,31.08,81347.39,0.0,0.93471,6e-05,9.34361]
[1778143033483,31.08,81347.19,0.0,0.9347,6e-05,9.34415]
[1778143033953,31.08,81347.19,0.0,0.9347,6e-05,9.34415]
[1778143039312,31.07,81346.69,0.0,0.93471,6e-05,9.34313]
[1778143044347,31.07,81346.76,0.0,0.93474,6e-05,9.33932]
[1778143045261,31.07,81346.76,0.0,0.93474,6e-05,9.33932]
[1778143045453,31.07,81346.76,0.0,0.93474,6e-05,9.33932]
[1778143045503,31.07,81346.86,0.0,0.93475,6e-05,9.33804]
[1778143046081,31.07,81346.86,0.0,0.93475,6e-05,9.33804]
[1778143046206,31.07,81346.86,0.0,0.93475,6e-05,9.33804]
[1778143050389,31.06,81353.52,0.0,0.93516,6e-05,9.29429]
[1778143051791,31.06,81354.96,0.0,0.93526,6e-05,9.28142]
[1778143051950,31.06,81354.96,0.0,0.93526,6e-05,9.28142]
[1778143052620,31.06,81354.96,0.0,0.93526,6e-05,9.28142]
[1778143052703,31.06,81354.96,0.0,0.93526,6e-05,9.28142]
[1778143052685,31.06,81358.04,0.0,0.93544,6e-05,9.26219]
[1778143058445,31.05,81349.48,0.0,0.93499,6e-05,9.31071]
[1778143059452,31.05,81343.09,0.0,0.93464,6e-05,9.34888]
[1778143060547,31.05,81343.09,0.0,0.93464,6e-05,9.34888]
[1778143060700,31.05,81343.09,0.0,0.93464,6e-05,9.34888]
[1778143060702,31.05,81343.42,0.0,0.93467,6e-05,9.34618]
[1778143061466,31.05,81343.42,0.0,0.93467,6e-05,9.34618]
[1778143061703,31.05,81343.42,0.0,0.93467,6e-05,9.34618]
[1778143065495,31.05,81338.81,0.0,0.93444,6e-05,9.37073]
[1778143066763,31.05,81338.81,0.0,0.93444,6e-05,9.37073]
[1778143066954,31.05,81337.96,0.0,0.9344,6e-05,9.37518]
[1778143067210,31.05,81337.96,0.0,0.9344,6e-05,9.37518]
[1778143067454,31.05,81337.96,0.0,0.9344,6e-05,9.37518]
[1778143067512,31.05,81337.07,0.0,0.93436,6e-05,9.37987]
[1778143071613,31.04,81338.38,0.0,0.93445,6e-05,9.36968]
[1778143071702,31.04,81338.38,0.0,0.93445,6e-05,9.36968]
[1778143072545,31.04,81333.03,0.0,0.93416,6e-05,9.40086]
[1778143075566,31.04,81328.64,0.0,0.93394,6e-05,9.42534]
[1778143080454,31.03,81325.09,0.0,0.93377,6e-05,9.4439]
[1778143080701,31.03,81325.09,0.0,0.93377,6e-05,9.4439]
[1778143080713,31.03,81322.95,0.0,0.93365,6e-05,9.4562]
[1778143081217,31.03,81322.95,0.0,0.93365,6e-05,9.4562]
[1778143081451,31.03,81322.95,0.0,0.93365,6e-05,9.4562]
[1778143082615,31.03,81312.23,0.0,0.93306,6e-05,9.52035]
[1778143083622,31.03,81309.61,0.0,0.93291,6e-05,9.53612]
[1778143087650,31.03,81305.71,0.0,0.9327,6e-05,9.55864]
[1778143090671,31.02,81301.22,0.0,0.93246,6e-05,9.58518]
[1778143092332,31.02,81300.11,0.0,0.9324,6e-05,9.59162]
[1778143092450,31.02,81300.11,0.0,0.9324,6e-05,9.59162]
[1778143092685,31.02,81300.14,0.0,0.9324,6e-05,9.59101]
[1778143093827,31.02,81299.76,0.0,0.93238,6e-05,9.59295]
[1778143093951,31.02,81299.76,0.0,0.93238,6e-05,9.59295]
[1778143099676,31.02,81300.99,0.0,0.93246,6e-05,9.58521]
[1778143099703,31.02,81300.99,0.0,0.93246,6e-05,9.58521]
[1778143099735,31.02,81301.3,0.0,0.93247,6e-05,9.58353]
[1778143102980,31.02,81298.62,0.0,0.93231,6e-05,9.60079]
[1778143103200,31.02,81298.62,0.0,0.93231,6e-05,9.60079]
[1778143103763,31.02,81293.65,0.0,0.93202,6e-05,9.63177]
[1778143108415,31.02,81297.12,0.0,0.93222,6e-05,9.61109]
[1778143108449,31.02,81297.12,0.0,0.93222,6e-05,9.61109]
[1778143108584,31.02,81297.12,0.0,0.93222,6e-05,9.61109]
[1778143108699,31.02,81297.12,0.0,0.93222,6e-05,9.61109]
[1778143108798,31.02,81300.34,0.0,0.9324,6e-05,9.59141]
[1778143113833,31.02,81299.69,0.0,0.93243,6e-05,9.58726]
[1778143114879,31.02,81299.69,0.0,0.93243,6e-05,9.58726]
[1778143114953,31.02,81299.69,0.0,0.93243,6e-05,9.58726]
[1778143115587,31.02,81299.69,0.0,0.93243,6e-05,9.58726]
[1778143115700,31.02,81299.69,0.0,0.93243,6e-05,9.58726]
[1778143115739,31.02,81297.32,0.0,0.93231,6e-05,9.6001]
[1778143118868,31.01,81292.99,0.0,0.93208,6e-05,9.62413]
[1778143120882,31.01,81280.21,0.0,0.93135,6e-05,9.70271]
[1778143121889,31.01,81274.68,0.0,0.93102,6e-05,9.73734]
[1778143122896,31.01,81277.4,0.0,0.93118,6e-05,9.72051]
[1778143123903,31.01,81281.21,0.0,0.9314,6e-05,9.69686]
[1778143126257,31.01,81280.69,0.0,0.93137,6e-05,9.70027]
[1778143126451,31.01,81280.69,0.0,0.93137,6e-05,9.70027]
[1778143126552,31.01,81280.79,0.0,0.93138,6e-05,9.69975]
[1778143127380,31.01,81280.79,0.0,0.93138,6e-05,9.69975]
[1778143127416,31.01,81280.79,0.0,0.93138,6e-05,9.69975]
[1778143131693,31.01,81284.46,0.0,0.93159,6e-05,9.67733]
[1778143131699,31.01,81284.46,0.0,0.93159,6e-05,9.67733]
[1778143131844,31.01,81287.12,0.0,0.93174,6e-05,9.66094]
[1778143131961,31.01,81295.77,0.0,0.93224,6e-05,9.6075]
[1778143134844,31.01,81298.27,0.0,0.93238,6e-05,9.59226]
[1778143134949,31.01,81296.33,0.0,0.93227,6e-05,9.60448]
[1778143135182,31.01,81296.33,0.0,0.93227,6e-05,9.60448]
[1778143135199,31.01,81296.33,0.0,0.93227,6e-05,9.60448]
[1778143135250,31.01,81296.48,0.0,0.93227,6e-05,9.60377]
[1778143141029,31.01,81296.81,0.0,0.93231,6e-05,9.59999]
[1778143144488,31.01,81296.71,0.0,0.9323,6e-05,9.60023]
[1778143144700,31.01,81296.71,0.0,0.9323,6e-05,9.60023]
[1778143150092,31.01,81296.29,0.0,0.9323,6e-05,9.60108]
[1778143153484,31.01,81296.99,0.0,0.93234,6e-05,9.59636]
[1778143153701,31.01,81296.99,0.0,0.93234,6e-05,9.59636]
[1778143153773,31.01,81297.9,0.0,0.9324,6e-05,9.59034]
[1778143154529,31.01,81297.9,0.0,0.9324,6e-05,9.59034]
[1778143154700,31.01,81297.9,0.0,0.9324,6e-05,9.59034]
[1778143158631,31.0,81299.35,0.0,0.93249,6e-05,9.57981]
[1778143158700,31.0,81299.35,0.0,0.93249,6e-05,9.57981]
[1778143158716,31.0,81306.26,0.0,0.93289,6e-05,9.5368]
[1778143159155,31.0,81311.94,0.0,0.93322,6e-05,9.50152]
[1778143160770,31.0,81311.94,0.0,0.93322,6e-05,9.50152]
[1778143160812,31.0,81306.12,0.0,0.93289,6e-05,9.53708]
[1778143160950,31.0,81306.12,0.0,0.93289,6e-05,9.53708]
[1778143166204,31.0,81304.7,0.0,0.93283,6e-05,9.54392]
[1778143171239,31.0,81307.3,0.0,0.93301,6e-05,9.52277]
[1778143175126,31.0,81308.4,0.0,0.93308,6e-05,9.51514]
[1778143175199,31.0,81308.4,0.0,0.93308,6e-05,9.51514]
[1778143175417,31.0,81308.58,0.0,0.93309,6e-05,9.51376]
[1778143176375,31.0,81308.58,0.0,0.93309,6e-05,9.51376]
[1778143176450,31.0,81308.58,0.0,0.93309,6e-05,9.51376]
[1778143182317,30.99,81309.16,0.0,0.93315,6e-05,9.50826]
[1778143187156,30.99,81309.16,0.0,0.93316,6e-05,9.50715]
[1778143187199,30.99,81309.16,0.0,0.93316,6e-05,9.50715]
[1778143187352,30.99,81309.49,0.0,0.93318,6e-05,9.50484]
[1778143188359,30.99,81315.19,0.0,0.9335,6e-05,9.46953]
[1778143189394,30.99,81315.19,0.0,0.9335,6e-05,9.46953]
[1778143189450,30.99,81315.19,0.0,0.9335,6e-05,9.46953]
[1778143189487,30.99,81320.46,0.0,0.9338,6e-05,9.43699]
[1778143194401,30.99,81323.28,0.0,0.93397,6e-05,9.41894]
[1778143198429,30.99,81326.47,0.0,0.93416,6e-05,9.39887]
[1778143199953,30.99,81326.48,0.0,0.93416,6e-05,9.39869]
[1778143200634,30.99,81326.48,0.0,0.93416,6e-05,9.39869]
[1778143200701,30.99,81326.48,0.0,0.93416,6e-05,9.39869]
[1778143200786,30.99,81326.48,0.0,0.93416,6e-05,9.39856]
[1778143206324,30.99,81323.11,0.0,0.93397,6e-05,9.41851]
[1778143206452,30.99,81323.11,0.0,0.93397,6e-05,9.41851]
[1778143206906,30.99,81323.11,0.0,0.93397,6e-05,9.41851]
[1778143206947,30.99,81322.68,0.0,0.93395,6e-05,9.42098]
[1778143207048,30.99,81322.68,0.0,0.93395,6e-05,9.4208]
[1778143211521,30.99,81313.68,0.0,0.93345,6e-05,9.4753]
[1778143212022,30.99,81313.68,0.0,0.93345,6e-05,9.4753]
[1778143212205,30.99,81313.68,0.0,0.93345,6e-05,9.4753]
[1778143212528,30.98,81310.61,0.0,0.93328,6e-05,9.4939]
[1778143217595,30.98,81310.35,0.0,0.93327,6e-05,9.49459]
[1778143222422,30.98,81310.24,0.0,0.93328,6e-05,9.49401]
[1778143222451,30.98,81310.24,0.0,0.93328,6e-05,9.49401]
[1778143222894,30.98,81310.24,0.0,0.93328,6e-05,9.49401]
[1778143222949,30.98,81310.18,0.0,0.93328,6e-05,9.49406]
[1778143223637,30.98,81309.65,0.0,0.93325,6e-05,9.49701]
[1778143227961,30.98,81306.78,0.0,0.9331,6e-05,9.51333]
[1778143228201,30.98,81306.78,0.0,0.9331,6e-05,9.51333]
[1778143233708,30.98,81307.7,0.0,0.93319,6e-05,9.50209]
[1778143234430,30.98,81307.7,0.0,0.93319,6e-05,9.50209]
[1778143234450,30.98,81307.7,0.0,0.93319,6e-05,9.50209]
[1778143235744,30.98,81307.61,0.0,0.93319,6e-05,9.50232]
[1778143235845,30.97,81307.61,0.0,0.93319,6e-05,9.50199]
[1778143242774,30.97,81304.3,0.0,0.93302,6e-05,9.52008]
[1778143244376,30.97,81304.33,0.0,0.93303,6e-05,9.51954]
[1778143244449,30.97,81304.33,0.0,0.93303,6e-05,9.51954]
[1778143247809,30.97,81297.72,0.0,0.93266,6e-05,9.55946]
[1778143248212,30.97,81297.72,0.0,0.93266,6e-05,9.55946]
[1778143248447,30.97,81297.72,0.0,0.93266,6e-05,9.55946]
[1778143248616,30.97,81297.72,0.0,0.93266,6e-05,9.55946]
[1778143248700,30.97,81297.72,0.0,0.93266,6e-05,9.55946]
[1778143248816,30.97,81295.78,0.0,0.93254,6e-05,9.57164]
[1778143253851,30.97,81295.43,0.0,0.93252,6e-05,9.57463]
[1778143256207,30.97,81295.95,0.0,0.93254,6e-05,9.57174]
[1778143256448,30.97,81295.95,0.0,0.93254,6e-05,9.57174]
[1778143256872,30.97,81298.17,0.0,0.93267,6e-05,9.5582]
[1778143257952,30.97,81298.17,0.0,0.93267,6e-05,9.5582]
[1778143264626,30.97,81296.97,0.0,0.93259,6e-05,9.56687]
[1778143268624,30.97,81292.77,0.0,0.93234,6e-05,9.5935]
[1778143273995,30.98,81293.43,0.0,0.93237,6e-05,9.59024]
[1778143275307,30.98,81293.43,0.0,0.93237,6e-05,9.59024]
[1778143275451,30.98,81293.43,0.0,0.93237,6e-05,9.59024]
[1778143275550,30.98,81293.79,0.0,0.9324,6e-05,9.58769]
[1778143279207,30.97,81294.37,0.0,0.93244,6e-05,9.58321]
[1778143281047,30.97,81304.85,0.0,0.93305,6e-05,9.51721]
[1778143282745,30.97,81304.85,0.0,0.93305,6e-05,9.51721]
[1778143282949,30.97,81304.85,0.0,0.93305,6e-05,9.51721]
[1778143282805,30.97,81309.85,0.0,0.93334,6e-05,9.48572]
[1778143288110,30.97,81307.57,0.0,0.93323,6e-05,9.49799]
[1778143290124,30.97,81301.17,0.0,0.93286,6e-05,9.53773]
[1778143291131,30.97,81296.81,0.0,0.93263,6e-05,9.56162]
[1778143294152,30.97,81302.35,0.0,0.93294,6e-05,9.52748]
[1778143299187,30.97,81301.31,0.0,0.9329,6e-05,9.53228]
[1778143304222,30.97,81296.79,0.0,0.93263,6e-05,9.56082]
[1778143309257,30.97,81293.47,0.0,0.93243,6e-05,9.58251]
[1778143312278,30.97,81284.86,0.0,0.93194,6e-05,9.63576]
[1778143315299,30.97,81276.18,0.0,0.93143,6e-05,9.68998]
[1778143317313,30.97,81271.18,0.0,0.93114,6e-05,9.72113]
[1778143321341,30.97,81263.21,0.0,0.93067,6e-05,9.77063]
[1778143324362,30.97,81256.23,0.0,0.93027,6e-05,9.81387]
[1778143327383,30.97,81254.19,0.0,0.93015,6e-05,9.82597]
[1778143328259,30.97,81254.19,0.0,0.93015,6e-05,9.82597]
[1778143330697,30.97,81255.01,0.0,0.93021,6e-05,9.82037]
[1778143331109,30.97,81255.23,0.0,0.93022,6e-05,9.81876]
[1778143331201,30.97,81255.23,0.0,0.93022,6e-05,9.81876]
[1778143331412,30.97,81255.41,0.0,0.93023,6e-05,9.81741]
[1778143336447,30.97,81254.07,0.0,0.93017,6e-05,9.82467]
[1778143341483,30.96,81248.46,0.0,0.92985,6e-05,9.85864]
[1778143342900,30.96,81248.46,0.0,0.92985,6e-05,9.85864]
[1778143342953,30.96,81248.46,0.0,0.92985,6e-05,9.85864]
[1778143348533,30.96,81248.94,0.0,0.92989,6e-05,9.8536]
[1778143351603,30.96,81248.24,0.0,0.92986,6e-05,9.85745]
[1778143351700,30.96,81248.24,0.0,0.92986,6e-05,9.85745]
[1778143351753,30.96,81248.24,0.0,0.92986,6e-05,9.85745]
[1778143351952,30.96,81248.24,0.0,0.92986,6e-05,9.85745]
[1778143352029,30.96,81248.86,0.0,0.92992,6e-05,9.84966]
[1778143357596,30.96,81251.82,0.0,0.93011,6e-05,9.82934]
[1778143358736,30.96,81251.82,0.0,0.93011,6e-05,9.82934]
[1778143358950,30.96,81251.82,0.0,0.93011,6e-05,9.82934]
[1778143358979,30.96,81252.65,0.0,0.93016,6e-05,9.82391]
[1778143359506,30.96,81252.65,0.0,0.93016,6e-05,9.82391]
[1778143359701,30.96,81252.65,0.0,0.93016,6e-05,9.82391]
[1778143365654,30.95,81259.79,0.0,0.93059,6e-05,9.77772]
[1778143367668,30.95,81265.95,0.0,0.93096,6e-05,9.73893]
[1778143368598,30.95,81265.95,0.0,0.93096,6e-05,9.73893]
[1778143368705,30.95,81265.95,0.0,0.93096,6e-05,9.73893]
[1778143368868,30.95,81265.95,0.0,0.93096,6e-05,9.73893]
[1778143368949,30.95,81265.95,0.0,0.93096,6e-05,9.73893]
[1778143369031,30.95,81266.57,0.0,0.931,6e-05,9.73496]
[1778143374199,30.95,81271.01,0.0,0.93126,6e-05,9.70692]
[1778143374386,30.95,81271.01,0.0,0.93126,6e-05,9.70692]
[1778143374452,30.95,81271.01,0.0,0.93126,6e-05,9.70692]
[1778143374717,30.95,81271.63,0.0,0.93129,6e-05,9.70301]
[1778143375724,30.95,81266.81,0.0,0.93101,6e-05,9.73304]
[1778143380359,30.95,81265.38,0.0,0.93093,6e-05,9.74164]
[1778143380451,30.95,81265.38,0.0,0.93093,6e-05,9.74164]
[1778143380494,30.95,81265.38,0.0,0.93093,6e-05,9.74164]
[1778143380701,30.95,81265.38,0.0,0.93093,6e-05,9.74164]
[1778143380759,30.95,81265.53,0.0,0.93094,6e-05,9.74062]
[1778143385794,30.95,81271.84,0.0,0.93131,6e-05,9.70093]
[1778143386698,30.95,81271.84,0.0,0.93131,6e-05,9.70093]
[1778143386846,30.95,81271.84,0.0,0.93131,6e-05,9.70093]
[1778143386950,30.95,81271.84,0.0,0.93131,6e-05,9.70093]
[1778143387049,30.95,81271.48,0.0,0.93129,6e-05,9.70317]
[1778143392843,30.95,81274.02,0.0,0.93144,6e-05,9.68726]
[1778143394758,30.95,81274.17,0.0,0.93145,6e-05,9.68632]
[1778143394949,30.95,81274.17,0.0,0.93145,6e-05,9.68632]
[1778143395049,30.95,81274.75,0.0,0.93148,6e-05,9.68272]
[1778143395372,30.95,81274.75,0.0,0.93148,6e-05,9.68272]
[1778143395451,30.95,81274.75,0.0,0.93148,6e-05,9.68272]
[1778143400900,30.95,81283.24,0.0,0.93198,6e-05,9.63012]
[1778143401890,30.95,81283.24,0.0,0.93198,6e-05,9.63012]
[1778143401950,30.95,81283.24,0.0,0.93198,6e-05,9.63012]
[1778143402050,30.95,81283.06,0.0,0.93196,6e-05,9.63134]
[1778143402133,30.95,81283.06,0.0,0.93196,6e-05,9.63134]
[1778143402201,30.95,81283.06,0.0,0.93196,6e-05,9.63134]
[1778143407949,30.95,81287.2,0.0,0.9322,6e-05,9.60634]
[1778143410458,30.95,81286.65,0.0,0.93216,6e-05,9.61003]
[1778143410596,30.95,81286.65,0.0,0.93216,6e-05,9.61003]
[1778143410702,30.95,81286.65,0.0,0.93216,6e-05,9.61003]
[1778143410970,30.95,81287.54,0.0,0.93221,6e-05,9.60465]
[1778143413991,30.95,81282.25,0.0,0.93193,6e-05,9.63432]
[1778143417764,30.95,81280.45,0.0,0.93182,6e-05,9.6458]
[1778143417952,30.95,81280.45,0.0,0.93182,6e-05,9.6458]
[1778143417976,30.95,81280.45,0.0,0.93182,6e-05,9.6458]
[1778143418020,30.95,81279.51,0.0,0.93177,6e-05,9.65111]
[1778143418204,30.95,81279.51,0.0,0.93177,6e-05,9.65111]
[1778143424062,30.95,81278.59,0.0,0.93171,6e-05,9.65719]
[1778143425088,30.95,81278.59,0.0,0.93171,6e-05,9.65719]
[1778143425130,30.95,81278.59,0.0,0.93171,6e-05,9.65726]
[1778143425201,30.95,81278.59,0.0,0.93171,6e-05,9.65726]
[1778143425368,30.95,81278.59,0.0,0.93171,6e-05,9.65726]
[1778143425450,30.95,81278.59,0.0,0.93171,6e-05,9.65726]
[1778143431111,30.96,81278.8,0.0,0.93172,6e-05,9.65638]
[1778143432222,30.96,81278.61,0.0,0.93171,6e-05,9.65764]
[1778143432364,30.96,81278.61,0.0,0.93171,6e-05,9.65764]
[1778143432450,30.96,81278.61,0.0,0.93171,6e-05,9.65764]
[1778143433125,30.96,81278.39,0.0,0.93169,6e-05,9.65909]
[1778143439167,30.95,81277.64,0.0,0.93166,6e-05,9.66303]
[1778143444151,30.95,81278.02,0.0,0.93168,6e-05,9.66031]
[1778143444200,30.95,81278.67,0.0,0.93173,6e-05,9.65574]
[1778143444261,30.95,81278.67,0.0,0.93173,6e-05,9.65574]
[1778143444450,30.95,81278.67,0.0,0.93173,6e-05,9.65574]
[1778143444550,30.95,81278.28,0.0,0.93171,6e-05,9.65713]
[1778143451079,30.95,81278.21,0.0,0.93173,6e-05,9.6555]
[1778143451137,30.95,81278.21,0.0,0.93173,6e-05,9.6555]
[1778143451121,30.95,81276.74,0.0,0.93165,6e-05,9.66424]
[1778143451203,30.95,81276.74,0.0,0.93165,6e-05,9.66424]
[1778143453825,30.95,81277.17,0.0,0.93168,6e-05,9.66105]
[1778143453956,30.95,81277.17,0.0,0.93168,6e-05,9.66105]
[1778143454057,30.95,81271.55,0.0,0.93136,6e-05,9.69496]
[1778143455207,30.94,81268.54,0.0,0.93119,6e-05,9.71314]
[1778143455452,30.94,81268.54,0.0,0.93119,6e-05,9.71314]
[1778143459307,30.94,81262.68,0.0,0.93087,6e-05,9.74663]
[1778143461696,30.94,81262.05,0.0,0.93084,6e-05,9.75054]
[1778143461780,30.94,81262.05,0.0,0.93084,6e-05,9.75054]
[1778143461951,30.94,81262.05,0.0,0.93084,6e-05,9.75054]
[1778143462034,30.94,81261.98,0.0,0.93083,6e-05,9.75094]
[1778143467363,30.94,81260.28,0.0,0.93074,6e-05,9.7613]
[1778143472628,30.94,81259.72,0.0,0.93073,6e-05,9.76097]
[1778143474719,30.94,81258.11,0.0,0.93063,6e-05,9.7709]
[1778143474826,30.94,81258.11,0.0,0.93063,6e-05,9.7709]
[1778143474953,30.94,81258.11,0.0,0.93063,6e-05,9.7709]
[1778143475009,30.94,81257.36,0.0,0.93059,6e-05,9.7755]
[1778143480454,30.94,81260.32,0.0,0.93077,6e-05,9.75644]
[1778143484991,30.94,81260.4,0.0,0.93078,6e-05,9.75575]
[1778143485046,30.94,81260.4,0.0,0.93078,6e-05,9.75575]
[1778143485198,30.94,81260.4,0.0,0.93078,6e-05,9.75575]
[1778143485092,30.94,81260.13,0.0,0.93076,6e-05,9.75724]
[1778143485299,30.94,81260.13,0.0,0.93076,6e-05,9.75713]
[1778143491190,30.94,81257.91,0.0,0.93064,6e-05,9.77069]
[1778143491198,30.94,81257.91,0.0,0.93064,6e-05,9.77069]
[1778143491205,30.94,81257.3,0.0,0.9306,6e-05,9.77423]
[1778143491286,30.94,81257.3,0.0,0.9306,6e-05,9.77423]
[1778143491448,30.94,81257.3,0.0,0.9306,6e-05,9.77423]
[1778143494697,30.94,81257.07,0.0,0.93059,6e-05,9.7752]
[1778143494794,30.94,81257.14,0.0,0.9306,6e-05,9.7746]
[1778143498189,30.94,81255.46,0.0,0.9305,6e-05,9.7848]
[1778143498199,30.94,81255.46,0.0,0.9305,6e-05,9.7848]
[1778143498338,30.93,81254.43,0.0,0.93044,6e-05,9.79108]
[1778143498448,30.93,81254.43,0.0,0.93044,6e-05,9.79108]
[1778143498580,30.93,81254.6,0.0,0.93046,6e-05,9.78982]
[1778143503615,30.93,81255.2,0.0,0.9305,6e-05,9.78513]
[1778143506991,30.93,81255.55,0.0,0.93052,6e-05,9.78257]
[1778143507203,30.93,81255.55,0.0,0.93052,6e-05,9.78257]
[1778143508075,30.93,81255.43,0.0,0.93052,6e-05,9.78314]
[1778143508199,30.93,81255.43,0.0,0.93052,6e-05,9.78314]
[1778143508174,30.93,81255.46,0.0,0.93052,6e-05,9.78277]
[1778143515699,30.93,81255.64,0.0,0.93055,6e-05,9.78019]
[1778143520712,30.93,81258.13,0.0,0.9307,6e-05,9.76426]
[1778143520948,30.93,81258.13,0.0,0.9307,6e-05,9.76426]
[1778143526777,30.93,81259.5,0.0,0.9308,6e-05,9.753]
[1778143528287,30.92,81261.8,0.0,0.93094,6e-05,9.73786]
[1778143528414,30.92,81261.8,0.0,0.93094,6e-05,9.73786]
[1778143528449,30.92,81261.8,0.0,0.93094,6e-05,9.73786]
[1778143528791,30.92,81260.7,0.0,0.93089,6e-05,9.74401]
[1778143533828,30.92,81261.26,0.0,0.93097,6e-05,9.73332]
[1778143535842,30.92,81249.68,0.0,0.9303,6e-05,9.80507]
[1778143536953,30.92,81249.68,0.0,0.9303,6e-05,9.80507]
[1778143537155,30.92,81249.68,0.0,0.9303,6e-05,9.80507]
[1778143537206,30.92,81249.68,0.0,0.9303,6e-05,9.80507]
[1778143537170,30.92,81248.64,0.0,0.93024,6e-05,9.81141]
[1778143537856,30.92,81247.84,0.0,0.93019,6e-05,9.81624]
[1778143541592,30.92,81248.16,0.0,0.93022,6e-05,9.81366]
[1778143541701,30.92,81248.16,0.0,0.93022,6e-05,9.81366]
[1778143546480,30.91,81246.51,0.0,0.93013,6e-05,9.82307]
[1778143546590,30.91,81246.51,0.0,0.93013,6e-05,9.82307]
[1778143546700,30.91,81246.51,0.0,0.93013,6e-05,9.82307]
[1778143546919,30.91,81246.27,0.0,0.93012,6e-05,9.82438]
[1778143548933,30.91,81237.54,0.0,0.9296,6e-05,9.87892]
[1778143550947,30.91,81237.13,0.0,0.92958,6e-05,9.88093]
[1778143555982,30.91,81240.2,0.0,0.92978,6e-05,9.86022]
[1778143559003,30.91,81234.2,0.0,0.92943,6e-05,9.89727]
[1778143561551,30.91,81237.16,0.0,0.92961,6e-05,9.87797]
[1778143561689,30.91,81237.16,0.0,0.92961,6e-05,9.87797]
[1778143561702,30.91,81237.16,0.0,0.92961,6e-05,9.87797]
[1778143562025,30.91,81237.22,0.0,0.92962,6e-05,9.8773]
[1778143567087,30.91,81236.9,0.0,0.92961,6e-05,9.87815]
[1778143567198,30.91,81236.9,0.0,0.92961,6e-05,9.87815]
[1778143567214,30.91,81236.9,0.0,0.92961,6e-05,9.87815]
[1778143567188,30.91,81236.08,0.0,0.92956,6e-05,9.88303]
[1778143567455,30.91,81236.08,0.0,0.92956,6e-05,9.88303]
[1778143568067,30.91,81235.97,0.0,0.92956,6e-05,9.88343]
[1778143573102,30.9,81232.21,0.0,0.92935,6e-05,9.90569]
[1778143575196,30.9,81231.31,0.0,0.9293,6e-05,9.91104]
[1778143575199,30.9,81230.41,0.0,0.92925,6e-05,9.91638]
[1778143575337,30.9,81230.41,0.0,0.92925,6e-05,9.91638]
[1778143575451,30.9,81230.41,0.0,0.92925,6e-05,9.91638]
[1778143576123,30.9,81229.97,0.0,0.92922,6e-05,9.91881]
[1778143580397,30.9,81229.88,0.0,0.92923,6e-05,9.91788]
[1778143580449,30.9,81229.88,0.0,0.92923,6e-05,9.91788]
[1778143580649,30.9,81229.88,0.0,0.92923,6e-05,9.91788]
[1778143580700,30.9,81229.88,0.0,0.92923,6e-05,9.91788]
[1778143581159,30.9,81233.11,0.0,0.92943,6e-05,9.89713]
[1778143583173,30.9,81239.05,0.0,0.92979,6e-05,9.85907]
[1778143583843,30.9,81239.05,0.0,0.92979,6e-05,9.85907]
[1778143583948,30.9,81239.05,0.0,0.92979,6e-05,9.85907]
[1778143584280,30.9,81239.05,0.0,0.92979,6e-05,9.85907]
[1778143584180,30.9,81236.84,0.0,0.92966,6e-05,9.87275]
[1778143584449,30.9,81236.84,0.0,0.92966,6e-05,9.87275]
[1778143589348,30.9,81233.34,0.0,0.92946,6e-05,9.89349]
[1778143589452,30.9,81233.34,0.0,0.92946,6e-05,9.89349]
[1778143589554,30.9,81233.34,0.0,0.92946,6e-05,9.89349]
[1778143589699,30.9,81233.34,0.0,0.92946,6e-05,9.89349]
[1778143590222,30.9,81233.22,0.0,0.92946,6e-05,9.89396]
[1778143593243,30.89,81241.59,0.0,0.92999,6e-05,9.83676]
[1778143593345,30.89,81241.59,0.0,0.92999,6e-05,9.83676]
[1778143593449,30.89,81241.59,0.0,0.92999,6e-05,9.83676]
[1778143593597,30.89,81241.59,0.0,0.92999,6e-05,9.83676]
[1778143593700,30.89,81241.59,0.0,0.92999,6e-05,9.83676]
[1778143594250,30.89,81243.88,0.0,0.93012,6e-05,9.8221]
[1778143596264,30.89,81239.15,0.0,0.92985,6e-05,9.85149]
[1778143599834,30.89,81238.91,0.0,0.92984,6e-05,9.85236]
[1778143599949,30.89,81238.91,0.0,0.92984,6e-05,9.85236]
[1778143600292,30.89,81238.12,0.0,0.92979,6e-05,9.85712]
[1778143600329,30.89,81238.12,0.0,0.92979,6e-05,9.85712]
[1778143600449,30.89,81238.12,0.0,0.92979,6e-05,9.85712]
[1778143606246,30.89,81238.95,0.0,0.92985,6e-05,9.85077]
[1778143606295,30.89,81238.95,0.0,0.92986,6e-05,9.85056]
[1778143606380,30.89,81238.95,0.0,0.92986,6e-05,9.85056]
[1778143606451,30.89,81238.95,0.0,0.92986,6e-05,9.85056]
[1778143606526,30.89,81240.58,0.0,0.92995,6e-05,9.84009]
[1778143612162,30.89,81241.37,0.0,0.93001,6e-05,9.83456]
[1778143612199,30.89,81241.37,0.0,0.93001,6e-05,9.83456]
[1778143612331,30.89,81241.37,0.0,0.93001,6e-05,9.83456]
[1778143612263,30.89,81241.34,0.0,0.93001,6e-05,9.8344]
[1778143612449,30.89,81241.34,0.0,0.93001,6e-05,9.8344]
[1778143612549,30.89,81232.91,0.0,0.92951,6e-05,9.88736]
[1778143613384,30.89,81228.78,0.0,0.92926,6e-05,9.91344]
[1778143615398,30.89,81228.46,0.0,0.92925,6e-05,9.91491]
[1778143618419,30.89,81223.08,0.0,0.92893,6e-05,9.94807]
[1778143620110,30.89,81223.08,0.0,0.92893,6e-05,9.94807]
[1778143620203,30.89,81223.08,0.0,0.92893,6e-05,9.94807]
[1778143620290,30.89,81223.08,0.0,0.92893,6e-05,9.94807]
[1778143620279,30.88,81220.8,0.0,0.9288,6e-05,9.96189]
[1778143620449,30.88,81220.8,0.0,0.9288,6e-05,9.96189]
[1778143624461,30.88,81210.58,0.0,0.9282,6e-05,10.02539]
[1778143625468,30.88,81205.47,0.0,0.9279,6e-05,10.05712]
[1778143627011,30.88,81205.47,0.0,0.9279,6e-05,10.05712]
[1778143627188,30.88,81205.47,0.0,0.9279,6e-05,10.05712]
[1778143627201,30.88,81205.47,0.0,0.9279,6e-05,10.05712]
[1778143627281,30.88,81208.82,0.0,0.9281,6e-05,10.03527]
[1778143629496,30.88,81214.09,0.0,0.92844,6e-05,10.00036]
[1778143631112,30.88,81214.09,0.0,0.92844,6e-05,10.00036]
[1778143631200,30.88,81214.09,0.0,0.92844,6e-05,10.00036]
[1778143631244,30.88,81214.09,0.0,0.92844,6e-05,10.00036]
[1778143631285,30.88,81220.4,0.0,0.92882,6e-05,9.95988]
[1778143631448,30.88,81220.4,0.0,0.92882,6e-05,9.95988]
[1778143631510,30.88,81224.0,0.0,0.92904,6e-05,9.9367]
[1778143635836,30.88,81224.94,0.0,0.92911,6e-05,9.92976]
[1778143635948,30.88,81224.94,0.0,0.92911,6e-05,9.92976]
[1778143636130,30.88,81224.94,0.0,0.92911,6e-05,9.92976]
[1778143636199,30.88,81224.94,0.0,0.92911,6e-05,9.92976]
[1778143636300,30.88,81221.36,0.0,0.92889,6e-05,9.95211]
[1778143641744,30.87,81219.09,0.0,0.92877,6e-05,9.96497]
[1778143641949,30.87,81219.09,0.0,0.92877,6e-05,9.96497]
[1778143642012,30.87,81213.64,0.0,0.92845,6e-05,9.99878]
[1778143642894,30.87,81213.64,0.0,0.92845,6e-05,9.99878]
[1778143642950,30.87,81213.64,0.0,0.92845,6e-05,9.99878]
[1778143642991,30.87,81212.9,0.0,0.92841,6e-05,10.00304]
[1778143643594,30.87,81210.17,0.0,0.92825,6e-05,10.01993]
[1778143648631,30.87,81208.15,0.0,0.92815,6e-05,10.03036]
[1778143651224,30.87,81208.05,0.0,0.92815,6e-05,10.03048]
[1778143651447,30.87,81208.18,0.0,0.92818,6e-05,10.02551]
[1778143656201,30.86,81208.96,0.0,0.92825,6e-05,10.01858]
[1778143658703,30.86,81209.1,0.0,0.92827,6e-05,10.01671]
[1778143661180,30.86,81209.14,0.0,0.92828,6e-05,10.01497]
[1778143661234,30.86,81206.42,0.0,0.92812,6e-05,10.03179]
[1778143661727,30.86,81214.59,0.0,0.92862,6e-05,9.97931]
[1778143662702,30.86,81214.59,0.0,0.92862,6e-05,9.97931]
[1778143662734,30.86,81213.08,0.0,0.92853,6e-05,9.98847]
[1778143667769,30.85,81209.06,0.0,0.92831,6e-05,10.01176]
[1778143668766,30.85,81209.06,0.0,0.92831,6e-05,10.01176]
[1778143668948,30.85,81209.06,0.0,0.92831,6e-05,10.01176]
[1778143669049,30.85,81205.44,0.0,0.9281,6e-05,10.03432]
[1778143674276,30.85,81207.9,0.0,0.92825,6e-05,10.01814]
[1778143674700,30.85,81207.65,0.0,0.92826,6e-05,10.01775]
[1778143680860,30.84,81206.06,0.0,0.92819,6e-05,10.02437]
[1778143685895,30.84,81210.2,0.0,0.92847,6e-05,9.99553]
[1778143687659,30.84,81211.92,0.0,0.92857,6e-05,9.98414]
[1778143687698,30.84,81211.92,0.0,0.92857,6e-05,9.98414]
[1778143687789,30.84,81211.92,0.0,0.92857,6e-05,9.98414]
[1778143687948,30.84,81211.92,0.0,0.92857,6e-05,9.98414]
[1778143688048,30.84,81212.12,0.0,0.92859,6e-05,9.98243]
[1778143693120,30.84,81210.06,0.0,0.92848,6e-05,9.99382]
[1778143693199,30.84,81210.06,0.0,0.92848,6e-05,9.99382]
[1778143698156,30.83,81211.1,0.0,0.92857,6e-05,9.98494]
[1778143698160,30.83,81211.1,0.0,0.92857,6e-05,9.98494]
[1778143698201,30.83,81211.1,0.0,0.92857,6e-05,9.98494]
[1778143698257,30.83,81211.75,0.0,0.92861,6e-05,9.98036]
[1778143704033,30.83,81209.61,0.0,0.9285,6e-05,9.99134]
[1778143705119,30.83,81209.61,0.0,0.9285,6e-05,9.99134]
[1778143705125,30.83,81209.61,0.0,0.9285,6e-05,9.99134]
[1778143705198,30.83,81209.61,0.0,0.9285,6e-05,9.99134]
[1778143705221,30.83,81209.43,0.0,0.9285,6e-05,9.99204]
[1778143711082,30.82,81205.13,0.0,0.92829,6e-05,10.01307]
[1778143712533,30.82,81204.85,0.0,0.92827,6e-05,10.01441]
[1778143712606,30.82,81204.85,0.0,0.92827,6e-05,10.01441]
[1778143712698,30.82,81204.85,0.0,0.92827,6e-05,10.01441]
[1778143713096,30.82,81204.45,0.0,0.92825,6e-05,10.01652]
[1778143719138,30.82,81205.04,0.0,0.92831,6e-05,10.01017]
[1778143725366,30.82,81204.95,0.0,0.92832,6e-05,10.00906]
[1778143725448,30.82,81204.95,0.0,0.92832,6e-05,10.00906]
[1778143725463,30.82,81205.14,0.0,0.92834,6e-05,10.00701]
[1778143725698,30.82,81205.14,0.0,0.92834,6e-05,10.00701]
[1778143726189,30.82,81205.16,0.0,0.92835,6e-05,10.00646]
[1778143729211,30.81,81210.2,0.0,0.92866,6e-05,9.97317]
[1778143730668,30.81,81209.44,0.0,0.92862,6e-05,9.97764]
[1778143730699,30.81,81209.44,0.0,0.92862,6e-05,9.97764]
[1778143736237,30.81,81209.83,0.0,0.92866,6e-05,9.97328]
[1778143736283,30.81,81209.83,0.0,0.92866,6e-05,9.97328]
[1778143736449,30.81,81209.83,0.0,0.92866,6e-05,9.97328]
[1778143736384,30.81,81209.85,0.0,0.92867,6e-05,9.97278]
[1778143742302,30.81,81207.03,0.0,0.92852,6e-05,9.98847]
[1778143743720,30.81,81207.18,0.0,0.92853,6e-05,9.98711]
[1778143743765,30.81,81207.18,0.0,0.92853,6e-05,9.98711]
[1778143743948,30.81,81207.18,0.0,0.92853,6e-05,9.98711]
[1778143744316,30.81,81208.2,0.0,0.9286,6e-05,9.98022]
[1778143749351,30.8,81209.62,0.0,0.9287,6e-05,9.96929]
[1778143750519,30.8,81209.92,0.0,0.92872,6e-05,9.967]
[1778143750631,30.8,81209.92,0.0,0.92872,6e-05,9.967]
[1778143750697,30.8,81209.92,0.0,0.92872,6e-05,9.967]
[1778143751365,30.8,81209.99,0.0,0.92873,6e-05,9.96619]
[1778143753379,30.8,81214.89,0.0,0.92903,6e-05,9.93436]
[1778143753867,30.8,81214.89,0.0,0.92903,6e-05,9.93436]
[1778143753948,30.8,81214.89,0.0,0.92903,6e-05,9.93436]
[1778143754283,30.8,81214.89,0.0,0.92903,6e-05,9.93436]
[1778143754448,30.8,81214.89,0.0,0.92903,6e-05,9.93436]
[1778143754461,30.8,81214.58,0.0,0.92901,6e-05,9.936]
[1778143760428,30.8,81215.02,0.0,0.92906,6e-05,9.93126]
[1778143762940,30.8,81215.47,0.0,0.92909,6e-05,9.92777]
[1778143762950,30.8,81215.47,0.0,0.92909,6e-05,9.92777]
[1778143765463,30.79,81223.31,0.0,0.92957,6e-05,9.87714]
[1778143768322,30.79,81226.58,0.0,0.92977,6e-05,9.85594]
[1778143768419,30.79,81226.58,0.0,0.92977,6e-05,9.85594]
[1778143768448,30.79,81226.58,0.0,0.92977,6e-05,9.85594]
[1778143768484,30.79,81227.85,0.0,0.92985,6e-05,9.84771]
[1778143773519,30.79,81229.37,0.0,0.92997,6e-05,9.83364]
[1778143776103,30.79,81228.75,0.0,0.92993,6e-05,9.8374]
[1778143776150,30.79,81228.75,0.0,0.92993,6e-05,9.8374]
[1778143776200,30.79,81228.75,0.0,0.92993,6e-05,9.8374]
[1778143776252,30.79,81227.91,0.0,0.92989,6e-05,9.84242]
[1778143781576,30.79,81226.74,0.0,0.92982,6e-05,9.84904]
[1778143787618,30.79,81226.54,0.0,0.92982,6e-05,9.84931]
[1778143791823,30.79,81228.43,0.0,0.92994,6e-05,9.83699]
[1778143791945,30.79,81228.43,0.0,0.92994,6e-05,9.83699]
[1778143791952,30.79,81228.43,0.0,0.92994,6e-05,9.83699]
[1778143792202,30.79,81228.43,0.0,0.92994,6e-05,9.83699]
[1778143792208,30.79,81235.86,0.0,0.93038,6e-05,9.79001]
[1778143794667,30.79,81241.44,0.0,0.93072,6e-05,9.75438]
[1778143796292,30.79,81241.44,0.0,0.93072,6e-05,9.75438]
[1778143796450,30.79,81241.44,0.0,0.93072,6e-05,9.75438]
[1778143801716,30.79,81247.62,0.0,0.9311,6e-05,9.71379]
[1778143803387,30.79,81247.62,0.0,0.9311,6e-05,9.71379]
[1778143803449,30.79,81247.62,0.0,0.9311,6e-05,9.71379]
[1778143803492,30.79,81247.62,0.0,0.9311,6e-05,9.71379]
[1778143803699,30.78,81247.77,0.0,0.93111,6e-05,9.71249]
[1778143803730,30.78,81247.35,0.0,0.93109,6e-05,9.71462]
[1778143808416,30.78,81249.89,0.0,0.93125,6e-05,9.69751]
[1778143808451,30.78,81249.89,0.0,0.93125,6e-05,9.69751]
[1778143808517,30.78,81255.13,0.0,0.93156,6e-05,9.6642]
[1778143810779,30.78,81258.22,0.0,0.93175,6e-05,9.64362]
[1778143812793,30.78,81264.49,0.0,0.93213,6e-05,9.60371]
[1778143815089,30.78,81266.63,0.0,0.93225,6e-05,9.59004]
[1778143815200,30.78,81266.63,0.0,0.93225,6e-05,9.59004]
[1778143815293,30.78,81266.63,0.0,0.93225,6e-05,9.59004]
[1778143815449,30.78,81266.63,0.0,0.93225,6e-05,9.59004]
[1778143815299,30.78,81267.56,0.0,0.93231,6e-05,9.58395]
[1778143820872,30.78,81264.29,0.0,0.93213,6e-05,9.60287]
[1778143820952,30.78,81264.29,0.0,0.93213,6e-05,9.60287]
[1778143824878,30.77,81270.11,0.0,0.93249,6e-05,9.56495]
[1778143826807,30.77,81270.0,0.0,0.93248,6e-05,9.56537]
[1778143826953,30.77,81270.0,0.0,0.93248,6e-05,9.56537]
[1778143827061,30.77,81270.0,0.0,0.93248,6e-05,9.56537]
[1778143827211,30.77,81270.0,0.0,0.93248,6e-05,9.56537]
[1778143827264,30.77,81269.11,0.0,0.93243,6e-05,9.57064]
[1778143832934,30.77,81266.43,0.0,0.93231,6e-05,9.58213]
[1778143835242,30.77,81265.83,0.0,0.93228,6e-05,9.58559]
[1778143835450,30.77,81265.83,0.0,0.93228,6e-05,9.58559]
[1778143840991,30.77,81261.78,0.0,0.93206,6e-05,9.6089]
[1778143842041,30.77,81261.78,0.0,0.93206,6e-05,9.6089]
[1778143842200,30.77,81261.78,0.0,0.93206,6e-05,9.6089]
[1778143842210,30.77,81261.78,0.0,0.93206,6e-05,9.6089]
[1778143842451,30.77,81261.78,0.0,0.93206,6e-05,9.6089]
[1778143842481,30.77,81260.08,0.0,0.93197,6e-05,9.61918]
[1778143848040,30.76,81263.09,0.0,0.93216,6e-05,9.59834]
[1778143848972,30.76,81263.09,0.0,0.93216,6e-05,9.59834]
[1778143849200,30.76,81263.09,0.0,0.93216,6e-05,9.59834]
[1778143849301,30.76,81267.74,0.0,0.93244,6e-05,9.56904]
[1778143852140,30.76,81268.12,0.0,0.93246,6e-05,9.5664]
[1778143852201,30.76,81268.12,0.0,0.93246,6e-05,9.5664]
[1778143852241,30.76,81269.3,0.0,0.93253,6e-05,9.55852]
[1778143858110,30.76,81271.74,0.0,0.93269,6e-05,9.54196]
[1778143863145,30.76,81271.2,0.0,0.93267,6e-05,9.54427]
[1778143864362,30.76,81271.2,0.0,0.93267,6e-05,9.54427]
[1778143864449,30.76,81271.2,0.0,0.93267,6e-05,9.54427]
[1778143869376,30.76,81271.37,0.0,0.93268,6e-05,9.54239]
[1778143869450,30.76,81271.37,0.0,0.93268,6e-05,9.54239]
[1778143869526,30.76,81271.03,0.0,0.93267,6e-05,9.54409]
[1778143872328,30.76,81271.37,0.0,0.93269,6e-05,9.54177]
[1778143872452,30.76,81271.37,0.0,0.93269,6e-05,9.54177]
[1778143878251,30.75,81271.23,0.0,0.93269,6e-05,9.54104]
[1778143878970,30.75,81271.23,0.0,0.93269,6e-05,9.54104]
[1778143879200,30.75,81271.23,0.0,0.93269,6e-05,9.54104]
[1778143879258,30.75,81271.24,0.0,0.9327,6e-05,9.54078]
[1778143879974,30.75,81271.24,0.0,0.9327,6e-05,9.54078]
[1778143880199,30.75,81271.24,0.0,0.9327,6e-05,9.54078]
[1778143886007,30.75,81271.9,0.0,0.93274,6e-05,9.53571]
[1778143886135,30.75,81271.9,0.0,0.93274,6e-05,9.53571]
[1778143886203,30.75,81271.9,0.0,0.93274,6e-05,9.53571]
[1778143886307,30.75,81271.73,0.0,0.93274,6e-05,9.53638]
[1778143891540,30.75,81273.12,0.0,0.93282,6e-05,9.52701]
[1778143891699,30.75,81272.24,0.0,0.9328,6e-05,9.52873]
[1778143891976,30.75,81272.24,0.0,0.9328,6e-05,9.52873]
[1778143892202,30.75,81272.24,0.0,0.9328,6e-05,9.52873]
[1778143892351,30.75,81270.97,0.0,0.93273,6e-05,9.53644]
[1778143897386,30.75,81270.82,0.0,0.93273,6e-05,9.53641]
[1778143902421,30.75,81271.21,0.0,0.93276,6e-05,9.53297]
[1778143906547,30.75,81271.37,0.0,0.93277,6e-05,9.53176]
[1778143906699,30.75,81271.68,0.0,0.93279,6e-05,9.52919]
[1778143906729,30.75,81271.68,0.0,0.93279,6e-05,9.52919]
[1778143906949,30.75,81271.68,0.0,0.93279,6e-05,9.52919]
[1778143907456,30.74,81271.52,0.0,0.93279,6e-05,9.52996]
[1778143914505,30.74,81271.51,0.0,0.9328,6e-05,9.52841]
[1778143919540,30.74,81271.35,0.0,0.9328,6e-05,9.5282]
[1778143924040,30.74,81272.69,0.0,0.93288,6e-05,9.51938]
[1778143924203,30.74,81272.69,0.0,0.93288,6e-05,9.51938]
[1778143928483,30.74,81270.98,0.0,0.9328,6e-05,9.52859]
[1778143928609,30.74,81259.26,0.0,0.93212,6e-05,9.60138]
[1778143928700,30.74,81259.26,0.0,0.93212,6e-05,9.60138]
[1778143928780,30.74,81259.26,0.0,0.93212,6e-05,9.60138]
[1778143928948,30.74,81259.26,0.0,0.93212,6e-05,9.60138]
[1778143929616,30.74,81256.22,0.0,0.93195,6e-05,9.62011]
[1778143930623,30.74,81257.29,0.0,0.93201,6e-05,9.61305]
[1778143935658,30.74,81259.18,0.0,0.93213,6e-05,9.60055]
[1778143937853,30.74,81259.18,0.0,0.93213,6e-05,9.60055]
[1778143937948,30.74,81259.18,0.0,0.93213,6e-05,9.60055]
[1778143942894,30.73,81259.6,0.0,0.93217,6e-05,9.59579]
[1778143942948,30.73,81259.6,0.0,0.93217,6e-05,9.59579]
[1778143942954,30.73,81259.6,0.0,0.93217,6e-05,9.59579]
[1778143943202,30.73,81259.6,0.0,0.93217,6e-05,9.59579]
[1778143943302,30.73,81258.82,0.0,0.93213,6e-05,9.59998]
[1778143948749,30.73,81260.01,0.0,0.93222,6e-05,9.59093]
[1778143953784,30.73,81260.31,0.0,0.93227,6e-05,9.58364]
[1778143956266,30.73,81260.31,0.0,0.93227,6e-05,9.58364]
[1778143956451,30.73,81260.31,0.0,0.93227,6e-05,9.58364]
[1778143956477,30.73,81268.38,0.0,0.93275,6e-05,9.53276]
[1778143956805,30.73,81274.22,0.0,0.93309,6e-05,9.49624]
[1778143960794,30.72,81274.43,0.0,0.9331,6e-05,9.49464]
[1778143960949,30.72,81274.43,0.0,0.9331,6e-05,9.49464]
[1778143961678,30.72,81274.43,0.0,0.9331,6e-05,9.49464]
[1778143961698,30.72,81274.43,0.0,0.9331,6e-05,9.49464]
[1778143961054,30.72,81273.76,0.0,0.93306,6e-05,9.4985]
[1778143962848,30.72,81278.4,0.0,0.93333,6e-05,9.4694]
[1778143965870,30.72,81285.8,0.0,0.93377,6e-05,9.42207]
[1778143967289,30.72,81285.8,0.0,0.93377,6e-05,9.42207]
[1778143967448,30.72,81285.8,0.0,0.93377,6e-05,9.42207]
[1778143967482,30.72,81285.8,0.0,0.93377,6e-05,9.42207]
[1778143967549,30.72,81285.39,0.0,0.93376,6e-05,9.42396]
[1778143967701,30.72,81285.39,0.0,0.93376,6e-05,9.42396]
[1778143972921,30.72,81284.54,0.0,0.93372,6e-05,9.42813]
[1778143973928,30.72,81274.94,0.0,0.93317,6e-05,9.48754]
[1778143974864,30.72,81274.94,0.0,0.93317,6e-05,9.48754]
[1778143974948,30.72,81274.94,0.0,0.93317,6e-05,9.48754]
[1778143974965,30.72,81269.51,0.0,0.93285,6e-05,9.52109]
[1778143980467,30.72,81269.47,0.0,0.93286,6e-05,9.52037]
[1778143980703,30.72,81269.47,0.0,0.93286,6e-05,9.52037]
[1778143980549,30.72,81270.27,0.0,0.93291,6e-05,9.51514]
[1778143981285,30.72,81270.27,0.0,0.93291,6e-05,9.51514]
[1778143981448,30.72,81270.27,0.0,0.93291,6e-05,9.51514]
[1778143985461,30.72,81270.77,0.0,0.93295,6e-05,9.51104]
[1778143985699,30.72,81270.77,0.0,0.93295,6e-05,9.51104]
[1778143985562,30.72,81269.96,0.0,0.9329,6e-05,9.51584]
[1778143985908,30.72,81269.96,0.0,0.9329,6e-05,9.51584]
[1778143985950,30.72,81269.96,0.0,0.9329,6e-05,9.51584]
[1778143988194,30.71,81271.7,0.0,0.93301,6e-05,9.50455]
[1778143989034,30.71,81283.93,0.0,0.93372,6e-05,9.42765]
[1778143990041,30.71,81287.98,0.0,0.93396,6e-05,9.40193]
[1778143992180,30.71,81287.11,0.0,0.93391,6e-05,9.40666]
[1778143992846,30.71,81285.93,0.0,0.93385,6e-05,9.41332]
[1778143993062,30.71,81295.27,0.0,0.93438,6e-05,9.35567]
[1778143995076,30.71,81299.58,0.0,0.93464,6e-05,9.32741]
[1778143996464,30.71,81299.58,0.0,0.93464,6e-05,9.32741]
[1778144000111,30.7,81306.72,0.0,0.93507,6e-05,9.28107]
[1778144006153,30.7,81308.23,0.0,0.93518,6e-05,9.2692]
[1778144011155,30.7,81306.36,0.0,0.93509,6e-05,9.27891]
[1778144011201,30.7,81306.36,0.0,0.93509,6e-05,9.27891]
[1778144011301,30.7,81306.83,0.0,0.93514,6e-05,9.27205]
[1778144014529,30.7,81307.1,0.0,0.93516,6e-05,9.26954]
[1778144014698,30.7,81307.1,0.0,0.93516,6e-05,9.26954]
[1778144021258,30.69,81307.1,0.0,0.93519,6e-05,9.26622]
[1778144022277,30.69,81307.1,0.0,0.93519,6e-05,9.26622]
[1778144022448,30.69,81307.1,0.0,0.93519,6e-05,9.26622]
[1778144023272,30.69,81292.24,0.0,0.93436,6e-05,9.35733]
[1778144024100,30.69,81292.24,0.0,0.93436,6e-05,9.35733]
[1778144024199,30.69,81292.24,0.0,0.93436,6e-05,9.35733]
[1778144024279,30.69,81286.82,0.0,0.93405,6e-05,9.39079]
[1778144028307,30.69,81282.5,0.0,0.9338,6e-05,9.41722]
[1778144030539,30.69,81281.5,0.0,0.93375,6e-05,9.42329]
[1778144030698,30.69,81281.5,0.0,0.93375,6e-05,9.42329]
[1778144034325,30.69,81281.22,0.0,0.93374,6e-05,9.42447]
[1778144034452,30.69,81281.22,0.0,0.93374,6e-05,9.42447]
[1778144034533,30.69,81284.57,0.0,0.93392,6e-05,9.40421]
[1778144040391,30.69,81285.15,0.0,0.93396,6e-05,9.40014]
[1778144045426,30.69,81285.78,0.0,0.934,6e-05,9.3959]
[1778144050461,30.69,81282.01,0.0,0.93379,6e-05,9.41888]
[1778144051986,30.69,81280.82,0.0,0.93372,6e-05,9.42614]
[1778144052202,30.69,81280.82,0.0,0.93372,6e-05,9.42614]
[1778144052451,30.69,81280.82,0.0,0.93372,6e-05,9.42614]
[1778144052475,30.69,81279.93,0.0,0.93367,6e-05,9.43153]
[1778144056580,30.69,81279.61,0.0,0.93366,6e-05,9.4331]
[1778144056703,30.69,81279.61,0.0,0.93366,6e-05,9.4331]
[1778144056788,30.69,81275.07,0.0,0.9334,6e-05,9.46111]
[1778144057785,30.69,81275.07,0.0,0.9334,6e-05,9.46111]
[1778144057949,30.69,81273.57,0.0,0.93331,6e-05,9.47023]
[1778144063553,30.68,81273.47,0.0,0.93332,6e-05,9.4698]
[1778144065231,30.68,81269.73,0.0,0.9331,6e-05,9.49287]
[1778144065451,30.68,81269.73,0.0,0.9331,6e-05,9.49287]
[1778144065567,30.68,81268.34,0.0,0.93302,6e-05,9.50132]
[1778144066509,30.68,81268.34,0.0,0.93302,6e-05,9.50132]
[1778144066699,30.68,81268.34,0.0,0.93302,6e-05,9.50132]
[1778144070770,30.68,81271.36,0.0,0.9332,6e-05,9.48174]
[1778144070799,30.68,81279.24,0.0,0.93366,6e-05,9.43269]
[1778144070949,30.68,81279.24,0.0,0.93366,6e-05,9.43269]
[1778144072313,30.68,81280.0,0.0,0.93373,6e-05,9.42434]
[1778144072453,30.68,81280.0,0.0,0.93373,6e-05,9.42434]
[1778144077654,30.68,81279.53,0.0,0.9337,6e-05,9.42675]
[1778144083696,30.68,81282.0,0.0,0.93385,6e-05,9.41083]
[1778144083880,30.68,81282.0,0.0,0.93385,6e-05,9.41083]
[1778144083953,30.68,81282.0,0.0,0.93385,6e-05,9.41083]
[1778144084703,30.68,81281.79,0.0,0.93384,6e-05,9.41204]
[1778144085181,30.68,81281.79,0.0,0.93384,6e-05,9.41204]
[1778144085199,30.68,81281.79,0.0,0.93384,6e-05,9.41204]
[1778144090745,30.68,81279.8,0.0,0.93373,6e-05,9.42365]
[1778144095780,30.68,81277.69,0.0,0.93362,6e-05,9.43602]
[1778144100528,30.68,81277.57,0.0,0.93362,6e-05,9.43612]
[1778144100702,30.68,81277.57,0.0,0.93362,6e-05,9.43612]
[1778144100816,30.68,81277.2,0.0,0.9336,6e-05,9.43826]
[1778144101729,30.68,81277.2,0.0,0.9336,6e-05,9.43826]
[1778144101949,30.68,81277.88,0.0,0.93364,6e-05,9.43387]
[1778144108404,30.68,81277.75,0.0,0.93364,6e-05,9.43382]
[1778144108452,30.68,81277.75,0.0,0.93364,6e-05,9.43382]
[1778144108550,30.68,81276.6,0.0,0.93357,6e-05,9.4406]
[1778144109822,30.68,81276.6,0.0,0.93357,6e-05,9.4406]
[1778144109953,30.68,81275.07,0.0,0.93349,6e-05,9.45009]
[1778144110885,30.68,81270.58,0.0,0.93323,6e-05,9.47758]
[1778144114406,30.67,81269.34,0.0,0.93316,6e-05,9.48484]
[1778144114448,30.67,81269.34,0.0,0.93316,6e-05,9.48484]
[1778144114549,30.67,81268.82,0.0,0.93314,6e-05,9.48758]
[1778144115147,30.67,81268.82,0.0,0.93314,6e-05,9.48758]
[1778144115202,30.67,81268.82,0.0,0.93314,6e-05,9.48758]
[1778144123358,30.67,81271.44,0.0,0.9333,6e-05,9.47018]
[1778144123449,30.67,81271.44,0.0,0.9333,6e-05,9.47018]
[1778144123459,30.67,81271.46,0.0,0.93331,6e-05,9.4692]
[1778144124040,30.67,81271.46,0.0,0.93331,6e-05,9.4692]
[1778144124202,30.67,81271.46,0.0,0.93331,6e-05,9.4692]
[1778144132343,30.67,81271.5,0.0,0.93332,6e-05,9.46789]
[1778144132451,30.67,81271.5,0.0,0.93332,6e-05,9.46789]
[1778144132539,30.67,81276.09,0.0,0.93361,6e-05,9.435]
[1778144134179,30.67,81275.27,0.0,0.93357,6e-05,9.43993]
[1778144134200,30.67,81275.27,0.0,0.93357,6e-05,9.43993]
[1778144141095,30.67,81274.49,0.0,0.93354,6e-05,9.44335]
[1778144147591,30.66,81274.2,0.0,0.93353,6e-05,9.44442]
[1778144147709,30.66,81274.2,0.0,0.93353,6e-05,9.44442]
[1778144147748,30.66,81274.57,0.0,0.93355,6e-05,9.44175]
[1778144148144,30.66,81270.85,0.0,0.93334,6e-05,9.46466]
[1778144149490,30.66,81270.85,0.0,0.93334,6e-05,9.46466]
[1778144149701,30.66,81270.85,0.0,0.93334,6e-05,9.46466]
[1778144149800,30.66,81263.35,0.0,0.93291,6e-05,9.51111]
[1778144151165,30.66,81261.38,0.0,0.9328,6e-05,9.5228]
[1778144154188,30.66,81250.83,0.0,0.93219,6e-05,9.58777]
[1778144155195,30.66,81245.64,0.0,0.93189,6e-05,9.61987]
[1778144156716,30.66,81245.64,0.0,0.93189,6e-05,9.61987]
[1778144156802,30.66,81244.36,0.0,0.93182,6e-05,9.62743]
[1778144156954,30.66,81244.36,0.0,0.93182,6e-05,9.62743]
[1778144157209,30.66,81243.48,0.0,0.93178,6e-05,9.63249]
[1778144158129,30.66,81243.48,0.0,0.93178,6e-05,9.63249]
[1778144158201,30.66,81243.48,0.0,0.93178,6e-05,9.63249]
[1778144163251,30.66,81240.24,0.0,0.93158,6e-05,9.65365]
[1778144165001,30.66,81236.78,0.0,0.93137,6e-05,9.67553]
[1778144165199,30.66,81236.78,0.0,0.93137,6e-05,9.67553]
[1778144165265,30.66,81236.63,0.0,0.93136,6e-05,9.67658]
[1778144167240,30.66,81235.68,0.0,0.93131,6e-05,9.68266]
[1778144167452,30.66,81235.68,0.0,0.93131,6e-05,9.68266]
[1778144173014,30.66,81232.16,0.0,0.93109,6e-05,9.70537]
[1778144173201,30.66,81232.16,0.0,0.93109,6e-05,9.70537]
[1778144173749,30.66,81232.16,0.0,0.93109,6e-05,9.70537]
[1778144173801,30.66,81231.51,0.0,0.93105,6e-05,9.70954]
[1778144173948,30.66,81231.51,0.0,0.93105,6e-05,9.70954]
[1778144178356,30.66,81226.87,0.0,0.93078,6e-05,9.73914]
[1778144179234,30.66,81226.87,0.0,0.93078,6e-05,9.73914]
[1778144179449,30.66,81226.87,0.0,0.93078,6e-05,9.73914]
[1778144179521,30.66,81225.7,0.0,0.93071,6e-05,9.74656]
[1778144180306,30.66,81225.7,0.0,0.93071,6e-05,9.74656]
[1778144180451,30.66,81225.7,0.0,0.93071,6e-05,9.74656]
[1778144180460,30.66,81221.39,0.0,0.93045,6e-05,9.77382]
[1778144186857,30.66,81221.41,0.0,0.93045,6e-05,9.77356]
[1778144186949,30.66,81220.29,0.0,0.93039,6e-05,9.78063]
[1778144187419,30.66,81220.18,0.0,0.93038,6e-05,9.7813]
[1778144188226,30.66,81220.18,0.0,0.93038,6e-05,9.7813]
[1778144188451,30.66,81220.18,0.0,0.93038,6e-05,9.7813]
[1778144194480,30.66,81219.84,0.0,0.93038,6e-05,9.77968]
[1778144194703,30.66,81219.84,0.0,0.93038,6e-05,9.77968]
[1778144194800,30.66,81213.59,0.0,0.93001,6e-05,9.81925]
[1778144196266,30.66,81212.01,0.0,0.92992,6e-05,9.82919]
[1778144196453,30.66,81212.01,0.0,0.92992,6e-05,9.82919]
[1778144201042,30.66,81211.42,0.0,0.92989,6e-05,9.83252]
[1778144201202,30.66,81211.42,0.0,0.92989,6e-05,9.83252]
[1778144205806,30.66,81211.64,0.0,0.9299,6e-05,9.8307]
[1778144205908,30.66,81207.84,0.0,0.92968,6e-05,9.85473]
[1778144205950,30.66,81207.84,0.0,0.92968,6e-05,9.85473]
[1778144206556,30.66,81208.92,0.0,0.92974,6e-05,9.84773]
[1778144207189,30.66,81208.92,0.0,0.92974,6e-05,9.84773]
[1778144207204,30.66,81208.92,0.0,0.92974,6e-05,9.84773]
[1778144212599,30.66,81209.19,0.0,0.92977,6e-05,9.84522]
[1778144217115,30.66,81209.26,0.0,0.92977,6e-05,9.84425]
[1778144217218,30.66,81209.26,0.0,0.92977,6e-05,9.84425]
[1778144217633,30.66,81208.97,0.0,0.92976,6e-05,9.84596]
[1778144218574,30.66,81208.97,0.0,0.92976,6e-05,9.84596]
[1778144218701,30.66,81208.97,0.0,0.92976,6e-05,9.84596]
[1778144219647,30.66,81212.77,0.0,0.92999,6e-05,9.82156]
[1778144222911,30.66,81212.84,0.0,0.92999,6e-05,9.82093]
[1778144222948,30.66,81212.84,0.0,0.92999,6e-05,9.82093]
[1778144223676,30.66,81213.32,0.0,0.93003,6e-05,9.81766]
[1778144224109,30.66,81213.32,0.0,0.93003,6e-05,9.81766]
[1778144224201,30.66,81213.32,0.0,0.93003,6e-05,9.81766]
[1778144231160,30.66,81211.02,0.0,0.9299,6e-05,9.83145]
[1778144231732,30.66,81213.76,0.0,0.93006,6e-05,9.81394]
[1778144233518,30.66,81216.07,0.0,0.9302,6e-05,9.7992]
[1778144233702,30.66,81216.07,0.0,0.9302,6e-05,9.7992]
[1778144240795,30.65,81219.47,0.0,0.93042,6e-05,9.77595]
[1778144243816,30.65,81216.32,0.0,0.93025,6e-05,9.7939]
[1778144245658,30.65,81215.7,0.0,0.93022,6e-05,9.79713]
[1778144245699,30.65,81215.7,0.0,0.93022,6e-05,9.79713]
[1778144250865,30.65,81218.28,0.0,0.93039,6e-05,9.77848]
[1778144252561,30.65,81218.3,0.0,0.93042,6e-05,9.77408]
[1778144252705,30.65,81218.3,0.0,0.93042,6e-05,9.77408]
[1778144257914,30.64,81218.8,0.0,0.93047,6e-05,9.76879]
[1778144258312,30.64,81218.8,0.0,0.93047,6e-05,9.76879]
[1778144258452,30.64,81218.8,0.0,0.93047,6e-05,9.76879]
[1778144261553,30.64,81217.22,0.0,0.9304,6e-05,9.77684]
[1778144261702,30.64,81217.22,0.0,0.9304,6e-05,9.77684]
[1778144265371,30.64,81215.82,0.0,0.93034,6e-05,9.78304]
[1778144265453,30.64,81215.82,0.0,0.93034,6e-05,9.78304]
[1778144271005,30.63,81218.9,0.0,0.93056,6e-05,9.75953]
[1778144271713,30.63,81218.9,0.0,0.93056,6e-05,9.75953]
[1778144271952,30.63,81218.9,0.0,0.93056,6e-05,9.75953]
[1778144275035,30.63,81225.57,0.0,0.93098,6e-05,9.71487]
[1778144276042,30.62,81228.48,0.0,0.93116,6e-05,9.69591]
[1778144277041,30.62,81228.48,0.0,0.93116,6e-05,9.69591]
[1778144277228,30.62,81228.48,0.0,0.93116,6e-05,9.69591]
[1778144283625,30.62,81224.27,0.0,0.93094,6e-05,9.71928]
[1778144283701,30.62,81224.27,0.0,0.93094,6e-05,9.71928]
[1778144286943,30.62,81224.61,0.0,0.93097,6e-05,9.71545]
[1778144288449,30.62,81223.62,0.0,0.93093,6e-05,9.72]
[1778144288506,30.61,81224.56,0.0,0.93099,6e-05,9.71348]
[1778144289153,30.61,81224.56,0.0,0.93099,6e-05,9.71348]
[1778144289203,30.61,81224.56,0.0,0.93099,6e-05,9.71348]
[1778144295180,30.61,81221.65,0.0,0.93085,6e-05,9.72842]
[1778144295204,30.61,81221.65,0.0,0.93085,6e-05,9.72842]
[1778144296217,30.61,81221.6,0.0,0.93085,6e-05,9.72813]
[1778144296450,30.61,81221.6,0.0,0.93085,6e-05,9.72813]
[1778144296475,30.61,81221.72,0.0,0.93086,6e-05,9.72677]
[1778144302224,30.6,81223.29,0.0,0.93099,6e-05,9.71324]
[1778144304954,30.6,81223.36,0.0,0.931,6e-05,9.71222]
[1778144305204,30.6,81221.86,0.0,0.93092,6e-05,9.72111]
[1778144305245,30.6,81216.11,0.0,0.93058,6e-05,9.75689]
[1778144309273,30.6,81212.46,0.0,0.93039,6e-05,9.77731]
[1778144311276,30.59,81214.39,0.0,0.93051,6e-05,9.76439]
[1778144311452,30.59,81214.39,0.0,0.93051,6e-05,9.76439]
[1778144313135,30.59,81217.67,0.0,0.93074,6e-05,9.73872]
[1778144313198,30.59,81217.67,0.0,0.93074,6e-05,9.73872]
[1778144313301,30.59,81217.66,0.0,0.93074,6e-05,9.73816]
[1778144319894,30.59,81216.84,0.0,0.93072,6e-05,9.74085]
[1778144319950,30.59,81216.84,0.0,0.93072,6e-05,9.74085]
[1778144324302,30.58,81212.79,0.0,0.93051,6e-05,9.76269]
[1778144324453,30.58,81212.79,0.0,0.93051,6e-05,9.76269]
[1778144324551,30.58,81210.21,0.0,0.93036,6e-05,9.77839]
[1778144328186,30.58,81206.93,0.0,0.93019,6e-05,9.79716]
[1778144328201,30.58,81206.93,0.0,0.93019,6e-05,9.79716]
[1778144333441,30.57,81203.52,0.0,0.93002,6e-05,9.81448]
[1778144338557,30.57,81203.56,0.0,0.93005,6e-05,9.81136]
[1778144338700,30.57,81203.56,0.0,0.93005,6e-05,9.81136]
[1778144341496,30.57,81201.95,0.0,0.92997,6e-05,9.81947]
[1778144341700,30.57,81201.95,0.0,0.92997,6e-05,9.81947]
[1778144341799,30.56,81203.56,0.0,0.93008,6e-05,9.80852]
[1778144344518,30.56,81210.31,0.0,0.9305,6e-05,9.76359]
[1778144347198,30.56,81210.44,0.0,0.93052,6e-05,9.76153]
[1778144347450,30.56,81210.44,0.0,0.93052,6e-05,9.76153]
[1778144353582,30.55,81211.35,0.0,0.93061,6e-05,9.75152]
[1778144356903,30.55,81211.08,0.0,0.93061,6e-05,9.75204]
[1778144356950,30.55,81211.08,0.0,0.93061,6e-05,9.75204]
[1778144358435,30.55,81211.04,0.0,0.93062,6e-05,9.75109]
[1778144358453,30.55,81211.04,0.0,0.93062,6e-05,9.75109]
[1778144358482,30.55,81211.04,0.0,0.93062,6e-05,9.7505]
[1778144364662,30.54,81208.92,0.0,0.93053,6e-05,9.76028]
[1778144365585,30.54,81208.92,0.0,0.93053,6e-05,9.76028]
[1778144365701,30.54,81208.92,0.0,0.93053,6e-05,9.76028]
[1778144369097,30.54,81212.94,0.0,0.93079,6e-05,9.73301]
[1778144369202,30.54,81211.61,0.0,0.93071,6e-05,9.74088]
[1778144369696,30.54,81212.31,0.0,0.93076,6e-05,9.73586]
[1778144374731,30.54,81210.69,0.0,0.93071,6e-05,9.73975]
[1778144375284,30.54,81210.69,0.0,0.93071,6e-05,9.73975]
[1778144375453,30.54,81210.69,0.0,0.93071,6e-05,9.73975]
[1778144380773,30.53,81210.25,0.0,0.93072,6e-05,9.73904]
[1778144382543,30.53,81211.07,0.0,0.93077,6e-05,9.73327]
[1778144382701,30.53,81211.07,0.0,0.93077,6e-05,9.73327]
[1778144384125,30.53,81211.06,0.0,0.93078,6e-05,9.73276]
[1778144384201,30.53,81211.06,0.0,0.93078,6e-05,9.73276]
[1778144384226,30.53,81211.06,0.0,0.93079,6e-05,9.73163]
[1778144385808,30.53,81216.56,0.0,0.93112,6e-05,9.69622]
[1778144388191,30.52,81216.07,0.0,0.9311,6e-05,9.6983]
[1778144388203,30.52,81216.07,0.0,0.9311,6e-05,9.6983]
[1778144394871,30.52,81218.61,0.0,0.93128,6e-05,9.67871]
[1778144395824,30.52,81218.61,0.0,0.93128,6e-05,9.67871]
[1778144395950,30.52,81218.61,0.0,0.93128,6e-05,9.67871]
[1778144397311,30.52,81218.13,0.0,0.93125,6e-05,9.68198]
[1778144397449,30.52,81218.13,0.0,0.93125,6e-05,9.68198]
[1778144397892,30.52,81218.16,0.0,0.93126,6e-05,9.68129]
[1778144399337,30.52,81221.81,0.0,0.93148,6e-05,9.65772]
[1778144399451,30.52,81221.81,0.0,0.93148,6e-05,9.65772]
[1778144403337,30.52,81221.34,0.0,0.93147,6e-05,9.65884]
[1778144403453,30.52,81221.34,0.0,0.93147,6e-05,9.65884]
[1778144403553,30.51,81221.34,0.0,0.93147,6e-05,9.65838]
[1778144407670,30.51,81219.26,0.0,0.93136,6e-05,9.67011]
[1778144407702,30.51,81219.26,0.0,0.93136,6e-05,9.67011]
[1778144412487,30.51,81221.89,0.0,0.93154,6e-05,9.6511]
[1778144412702,30.51,81221.89,0.0,0.93154,6e-05,9.6511]
[1778144412971,30.51,81221.89,0.0,0.93154,6e-05,9.6511]
[1778144413122,30.51,81220.56,0.0,0.93147,6e-05,9.65905]
[1778144413200,30.51,81220.56,0.0,0.93147,6e-05,9.65905]
[1778144414824,30.51,81220.73,0.0,0.93148,6e-05,9.65751]
[1778144414949,30.51,81220.73,0.0,0.93148,6e-05,9.65751]
[1778144415013,30.51,81212.44,0.0,0.93099,6e-05,9.7095]
[1778144416381,30.51,81208.77,0.0,0.93077,6e-05,9.73339]
[1778144416452,30.51,81208.77,0.0,0.93077,6e-05,9.73339]
[1778144417027,30.51,81207.72,0.0,0.9307,6e-05,9.74062]
[1778144418486,30.51,81204.58,0.0,0.93051,6e-05,9.76113]
[1778144418702,30.51,81204.58,0.0,0.93051,6e-05,9.76113]
[1778144423556,30.51,81203.84,0.0,0.93045,6e-05,9.76731]
[1778144423704,30.51,81203.84,0.0,0.93045,6e-05,9.76731]
[1778144424076,30.51,81204.11,0.0,0.93046,6e-05,9.76613]
[1778144429111,30.51,81204.1,0.0,0.93046,6e-05,9.76622]
[1778144429676,30.51,81204.1,0.0,0.93046,6e-05,9.76622]
[1778144430118,30.51,81191.16,0.0,0.92968,6e-05,9.84867]
[1778144431125,30.51,81185.39,0.0,0.92935,6e-05,9.88248]
[1778144432132,30.51,81186.13,0.0,0.92939,6e-05,9.87818]
[1778144432467,30.51,81186.13,0.0,0.92939,6e-05,9.87818]
[1778144432781,30.51,81186.13,0.0,0.92939,6e-05,9.87818]
[1778144432960,30.51,81186.13,0.0,0.92939,6e-05,9.87818]
[1778144433139,30.51,81185.86,0.0,0.92937,6e-05,9.88029]
[1778144438174,30.52,81184.62,0.0,0.92928,6e-05,9.89024]
[1778144440188,30.52,81179.65,0.0,0.92897,6e-05,9.92287]
[1778144443209,30.52,81171.83,0.0,0.92848,6e-05,9.97416]
[1778144446230,30.52,81175.52,0.0,0.9287,6e-05,9.9513]
[1778144448925,30.52,81174.27,0.0,0.92862,6e-05,9.95964]
[1778144448951,30.52,81174.27,0.0,0.92862,6e-05,9.95964]
[1778144455006,30.52,81171.37,0.0,0.92842,6e-05,9.97999]
[1778144455107,30.53,81171.65,0.0,0.92844,6e-05,9.97872]
[1778144455253,30.53,81171.65,0.0,0.92844,6e-05,9.97872]
[1778144455449,30.53,81171.65,0.0,0.92844,6e-05,9.97872]
[1778144461176,30.53,81169.9,0.0,0.92832,6e-05,9.99131]
[1778144461202,30.53,81169.9,0.0,0.92832,6e-05,9.99131]
[1778144461604,30.53,81170.26,0.0,0.92834,6e-05,9.98924]
[1778144461700,30.53,81170.26,0.0,0.92834,6e-05,9.98924]
[1778144461705,30.53,81170.46,0.0,0.92835,6e-05,9.98821]
[1778144464356,30.53,81178.22,0.0,0.92881,6e-05,9.93915]
[1778144466329,30.53,81181.55,0.0,0.92901,6e-05,9.91815]
[1778144466450,30.53,81181.55,0.0,0.92901,6e-05,9.91815]
[1778144467022,30.53,81181.55,0.0,0.92901,6e-05,9.91815]
[1778144467203,30.53,81181.55,0.0,0.92901,6e-05,9.91815]
[1778144467091,30.53,81181.61,0.0,0.92901,6e-05,9.91814]
[1778144469391,30.53,81189.04,0.0,0.92945,6e-05,9.8718]
[1778144470683,30.53,81189.04,0.0,0.92945,6e-05,9.8718]
[1778144470700,30.53,81189.04,0.0,0.92945,6e-05,9.8718]
[1778144471167,30.53,81189.04,0.0,0.92945,6e-05,9.8718]
[1778144471206,30.53,81189.04,0.0,0.92945,6e-05,9.8718]
[1778144470724,30.53,81188.95,0.0,0.92944,6e-05,9.87284]
[1778144475433,30.54,81198.4,0.0,0.92999,6e-05,9.81492]
[1778144477603,30.54,81201.39,0.0,0.93017,6e-05,9.79644]
[1778144477702,30.54,81201.39,0.0,0.93017,6e-05,9.79644]
[1778144477704,30.54,81201.84,0.0,0.93019,6e-05,9.79416]
[1778144478404,30.54,81201.84,0.0,0.93019,6e-05,9.79416]
[1778144478451,30.54,81201.84,0.0,0.93019,6e-05,9.79416]
[1778144483489,30.54,81203.54,0.0,0.93026,6e-05,9.78687]
[1778144484676,30.54,81203.54,0.0,0.93026,6e-05,9.78687]
[1778144484707,30.54,81203.54,0.0,0.93026,6e-05,9.78687]
[1778144484777,30.54,81203.45,0.0,0.93025,6e-05,9.78805]
[1778144485355,30.54,81203.45,0.0,0.93025,6e-05,9.78805]
[1778144485449,30.54,81203.45,0.0,0.93025,6e-05,9.78805]
[1778144490538,30.55,81202.96,0.0,0.93018,6e-05,9.79478]
[1778144495573,30.55,81211.68,0.0,0.9307,6e-05,9.73886]
[1778144497950,30.55,81213.55,0.0,0.93082,6e-05,9.72655]
[1778144498202,30.55,81213.55,0.0,0.93082,6e-05,9.72655]
[1778144498050,30.55,81215.39,0.0,0.93093,6e-05,9.71445]
[1778144498466,30.55,81215.39,0.0,0.93093,6e-05,9.71445]
[1778144498702,30.55,81215.39,0.0,0.93093,6e-05,9.71445]
[1778144499601,30.55,81210.1,0.0,0.93062,6e-05,9.74772]
[1778144503629,30.55,81207.0,0.0,0.93043,6e-05,9.76779]
[1778144505826,30.55,81207.03,0.0,0.93043,6e-05,9.76769]
[1778144505951,30.55,81207.03,0.0,0.93043,6e-05,9.76769]
[1778144506028,30.55,81206.42,0.0,0.93039,6e-05,9.77165]
[1778144506662,30.55,81206.42,0.0,0.93039,6e-05,9.77165]
[1778144506701,30.55,81206.42,0.0,0.93039,6e-05,9.77165]
[1778144507657,30.55,81200.13,0.0,0.93001,6e-05,9.81179]
[1778144509767,30.55,81197.42,0.0,0.92985,6e-05,9.82906]
[1778144509952,30.55,81197.42,0.0,0.92985,6e-05,9.82906]
[1778144510051,30.55,81198.0,0.0,0.92988,6e-05,9.82535]
[1778144510836,30.55,81198.0,0.0,0.92988,6e-05,9.82535]
[1778144510952,30.55,81198.0,0.0,0.92988,6e-05,9.82535]
[1778144511685,30.55,81192.29,0.0,0.92954,6e-05,9.86177]
[1778144516720,30.55,81190.03,0.0,0.92941,6e-05,9.87587]
[1778144519902,30.55,81189.72,0.0,0.92939,6e-05,9.87773]
[1778144519952,30.55,81189.72,0.0,0.92939,6e-05,9.87773]
[1778144520157,30.55,81189.72,0.0,0.92939,6e-05,9.87773]
[1778144520202,30.55,81189.72,0.0,0.92939,6e-05,9.87773]
[1778144520258,30.55,81189.86,0.0,0.9294,6e-05,9.87677]
[1778144525786,30.55,81189.26,0.0,0.92936,6e-05,9.88029]
[1778144529559,30.55,81189.66,0.0,0.92939,6e-05,9.87759]
[1778144529701,30.55,81189.66,0.0,0.92939,6e-05,9.87759]
[1778144530137,30.55,81189.66,0.0,0.92939,6e-05,9.87759]
[1778144530204,30.55,81189.66,0.0,0.92939,6e-05,9.87759]
[1778144530159,30.55,81190.25,0.0,0.92943,6e-05,9.87318]
[1778144535863,30.55,81190.33,0.0,0.92947,6e-05,9.86889]
[1778144540898,30.54,81188.0,0.0,0.92936,6e-05,9.88069]
[1778144542912,30.54,81182.59,0.0,0.92904,6e-05,9.91401]
[1778144543919,30.54,81177.93,0.0,0.92875,6e-05,9.94434]
[1778144544464,30.54,81177.93,0.0,0.92875,6e-05,9.94434]
[1778144544699,30.54,81177.93,0.0,0.92875,6e-05,9.94434]
[1778144545000,30.54,81177.93,0.0,0.92875,6e-05,9.94434]
[1778144545203,30.54,81177.93,0.0,0.92875,6e-05,9.94434]
[1778144545292,30.54,81177.31,0.0,0.92871,6e-05,9.94873]
[1778144550969,30.54,81174.43,0.0,0.92851,6e-05,9.96948]
[1778144553990,30.54,81169.74,0.0,0.92824,6e-05,9.99703]
[1778144554998,30.55,81164.74,0.0,0.92793,6e-05,10.02951]
[1778144557359,30.55,81163.35,0.0,0.92784,6e-05,10.03893]
[1778144557451,30.55,81163.35,0.0,0.92784,6e-05,10.03893]
[1778144558002,30.55,81163.35,0.0,0.92784,6e-05,10.03893]
[1778144558203,30.55,81163.35,0.0,0.92784,6e-05,10.03893]
[1778144558295,30.55,81163.45,0.0,0.92785,6e-05,10.03851]
[1778144564061,30.55,81150.39,0.0,0.92703,6e-05,10.12409]
[1778144565068,30.55,81144.35,0.0,0.92665,6e-05,10.16328]
[1778144567082,30.55,81142.05,0.0,0.92651,6e-05,10.17816]
[1778144570103,30.55,81149.66,0.0,0.92698,6e-05,10.12877]
[1778144570515,30.55,81149.66,0.0,0.92698,6e-05,10.12877]
[1778144570700,30.55,81149.66,0.0,0.92698,6e-05,10.12877]
[1778144571110,30.55,81150.28,0.0,0.92702,6e-05,10.1248]
[1778144571559,30.55,81150.28,0.0,0.92702,6e-05,10.1248]
[1778144571701,30.55,81150.28,0.0,0.92702,6e-05,10.1248]
[1778144579168,30.55,81150.55,0.0,0.92703,6e-05,10.12328]
[1778144580175,30.55,81144.82,0.0,0.92668,6e-05,10.16042]
[1778144581182,30.55,81138.81,0.0,0.9263,6e-05,10.19938]
[1778144585541,30.55,81137.67,0.0,0.92623,6e-05,10.20632]
[1778144585701,30.55,81137.67,0.0,0.92623,6e-05,10.20632]
[1778144585836,30.55,81137.67,0.0,0.92623,6e-05,10.20632]
[1778144585952,30.55,81137.67,0.0,0.92623,6e-05,10.20632]
[1778144586217,30.55,81137.66,0.0,0.92624,6e-05,10.20626]
[1778144591252,30.55,81131.41,0.0,0.92585,6e-05,10.24632]
[1778144591962,30.55,81131.41,0.0,0.92585,6e-05,10.24632]
[1778144592206,30.55,81131.41,0.0,0.92585,6e-05,10.24632]
[1778144592267,30.55,81131.41,0.0,0.92585,6e-05,10.24632]
[1778144592259,30.55,81131.04,0.0,0.92583,6e-05,10.2486]
[1778144592454,30.55,81131.04,0.0,0.92583,6e-05,10.2486]
[1778144598301,30.54,81130.87,0.0,0.92583,6e-05,10.24856]
[1778144603336,30.54,81126.7,0.0,0.92557,6e-05,10.27479]
[1778144603562,30.54,81126.7,0.0,0.92557,6e-05,10.27479]
[1778144603702,30.54,81126.7,0.0,0.92557,6e-05,10.27479]
[1778144604082,30.54,81126.7,0.0,0.92557,6e-05,10.27479]
[1778144604202,30.54,81126.7,0.0,0.92557,6e-05,10.27479]
[1778144604343,30.54,81126.71,0.0,0.92558,6e-05,10.27449]
[1778144609690,30.54,81125.76,0.0,0.92552,6e-05,10.27979]
[1778144609703,30.54,81125.76,0.0,0.92552,6e-05,10.27979]
[1778144610048,30.54,81125.76,0.0,0.92552,6e-05,10.27979]
[1778144610204,30.54,81125.76,0.0,0.92552,6e-05,10.27979]
[1778144610257,30.54,81125.37,0.0,0.9255,6e-05,10.28185]
[1778144615420,30.54,81124.41,0.0,0.92548,6e-05,10.28313]
[1778144620455,30.54,81123.84,0.0,0.92546,6e-05,10.28539]
[1778144622844,30.54,81123.26,0.0,0.92543,6e-05,10.28859]
[1778144622952,30.54,81123.26,0.0,0.92543,6e-05,10.28859]
[1778144623393,30.54,81122.0,0.0,0.92535,6e-05,10.29651]
[1778144623452,30.54,81122.0,0.0,0.92535,6e-05,10.29651]
[1778144628514,30.53,81121.92,0.0,0.92536,6e-05,10.29512]
[1778144633606,30.53,81123.99,0.0,0.92551,6e-05,10.28034]
[1778144633700,30.53,81123.99,0.0,0.92551,6e-05,10.28034]
[1778144634303,30.53,81123.99,0.0,0.92551,6e-05,10.28034]
[1778144633802,30.53,81124.01,0.0,0.92551,6e-05,10.27992]
[1778144634451,30.53,81124.01,0.0,0.92551,6e-05,10.27992]
[1778144638589,30.53,81118.59,0.0,0.92518,6e-05,10.31394]
[1778144639701,30.53,81118.59,0.0,0.92518,6e-05,10.31394]
[1778144639953,30.53,81118.59,0.0,0.92518,6e-05,10.31394]
[1778144640054,30.53,81118.05,0.0,0.92515,6e-05,10.31714]
[1778144640464,30.53,81118.05,0.0,0.92515,6e-05,10.31714]
[1778144640703,30.53,81118.05,0.0,0.92515,6e-05,10.31714]
[1778144642619,30.53,81126.89,0.0,0.92572,6e-05,10.25841]
[1778144645178,30.53,81126.14,0.0,0.92567,6e-05,10.26305]
[1778144645200,30.53,81126.14,0.0,0.92567,6e-05,10.26305]
[1778144645279,30.53,81122.6,0.0,0.92545,6e-05,10.2859]
[1778144645663,30.53,81122.6,0.0,0.92545,6e-05,10.2859]
[1778144645700,30.53,81122.6,0.0,0.92545,6e-05,10.2859]
[1778144651682,30.52,81122.68,0.0,0.92548,6e-05,10.2832]
[1778144656392,30.52,81122.33,0.0,0.92546,6e-05,10.28457]
[1778144656451,30.52,81121.24,0.0,0.9254,6e-05,10.29138]
[1778144657001,30.52,81121.24,0.0,0.9254,6e-05,10.29138]
[1778144657204,30.52,81121.24,0.0,0.9254,6e-05,10.29138]
[1778144657304,30.52,81121.06,0.0,0.92539,6e-05,10.29223]
[1778144658732,30.52,81126.08,0.0,0.92571,6e-05,10.2588]
[1778144659739,30.52,81137.47,0.0,0.92643,6e-05,10.18434]
[1778144660493,30.52,81137.47,0.0,0.92643,6e-05,10.18434]
[1778144660703,30.52,81137.47,0.0,0.92643,6e-05,10.18434]
[1778144660746,30.52,81136.51,0.0,0.92637,6e-05,10.19042]
[1778144662369,30.52,81136.51,0.0,0.92637,6e-05,10.19042]
[1778144662452,30.52,81139.78,0.0,0.92658,6e-05,10.16898]
[1778144667795,30.52,81139.73,0.0,0.92658,6e-05,10.16839]
[1778144671826,30.52,81133.2,0.0,0.9262,6e-05,10.20652]
[1778144672947,30.52,81133.2,0.0,0.9262,6e-05,10.20652]
[1778144673202,30.52,81133.2,0.0,0.9262,6e-05,10.20652]
[1778144673240,30.52,81133.19,0.0,0.92621,6e-05,10.20635]
[1778144673939,30.52,81133.19,0.0,0.92621,6e-05,10.20635]
[1778144673950,30.52,81133.19,0.0,0.92621,6e-05,10.20635]
[1778144679882,30.51,81135.18,0.0,0.92635,6e-05,10.19172]
[1778144681920,30.51,81135.8,0.0,0.92639,6e-05,10.18744]
[1778144681951,30.51,81135.8,0.0,0.92639,6e-05,10.18744]
[1778144682021,30.51,81133.37,0.0,0.92624,6e-05,10.20301]
[1778144683083,30.51,81133.37,0.0,0.92624,6e-05,10.20301]
[1778144683206,30.51,81133.37,0.0,0.92624,6e-05,10.20301]
[1778144689416,30.51,81132.99,0.0,0.92623,6e-05,10.20378]
[1778144689449,30.51,81132.99,0.0,0.92623,6e-05,10.20378]
[1778144690201,30.51,81132.39,0.0,0.9262,6e-05,10.2074]
[1778144690294,30.51,81132.42,0.0,0.9262,6e-05,10.2069]
[1778144690466,30.51,81132.42,0.0,0.9262,6e-05,10.2069]
[1778144695994,30.51,81136.44,0.0,0.92647,6e-05,10.17893]
[1778144696733,30.51,81136.44,0.0,0.92647,6e-05,10.17893]
[1778144696950,30.51,81136.44,0.0,0.92647,6e-05,10.17893]
[1778144697002,30.51,81136.38,0.0,0.92647,6e-05,10.17905]
[1778144697503,30.51,81136.38,0.0,0.92647,6e-05,10.17905]
[1778144697706,30.51,81136.38,0.0,0.92647,6e-05,10.17905]
[1778144703048,30.5,81139.48,0.0,0.92668,6e-05,10.15736]
[1778144704055,30.5,81143.56,0.0,0.92693,6e-05,10.13065]
[1778144704582,30.5,81143.56,0.0,0.92693,6e-05,10.13065]
[1778144704699,30.5,81143.56,0.0,0.92693,6e-05,10.13065]
[1778144705064,30.5,81143.6,0.0,0.92694,6e-05,10.1302]
[1778144705684,30.5,81143.6,0.0,0.92694,6e-05,10.1302]
[1778144705702,30.5,81143.6,0.0,0.92694,6e-05,10.1302]
[1778144709857,30.5,81143.74,0.0,0.92695,6e-05,10.12853]
[1778144709949,30.5,81143.74,0.0,0.92695,6e-05,10.12853]
[1778144710210,30.5,81142.83,0.0,0.9269,6e-05,10.13425]
[1778144711145,30.5,81142.83,0.0,0.9269,6e-05,10.13425]
[1778144711203,30.5,81142.83,0.0,0.9269,6e-05,10.13425]
[1778144717148,30.5,81138.54,0.0,0.92664,6e-05,10.16069]
[1778144717945,30.5,81138.54,0.0,0.92664,6e-05,10.16069]
[1778144718200,30.5,81138.54,0.0,0.92664,6e-05,10.16069]
[1778144718224,30.5,81138.54,0.0,0.92665,6e-05,10.16046]
[1778144719182,30.5,81138.54,0.0,0.92665,6e-05,10.16046]
[1778144719203,30.5,81138.54,0.0,0.92665,6e-05,10.16046]
[1778144722183,30.5,81134.53,0.0,0.9264,6e-05,10.1856]
[1778144723821,30.5,81133.62,0.0,0.92635,6e-05,10.19125]
[1778144723955,30.5,81133.62,0.0,0.92635,6e-05,10.19125]
[1778144725622,30.5,81134.79,0.0,0.92643,6e-05,10.1831]
[1778144725700,30.5,81134.79,0.0,0.92643,6e-05,10.1831]
[1778144726211,30.5,81134.88,0.0,0.92644,6e-05,10.18226]
[1778144730239,30.5,81131.29,0.0,0.92622,6e-05,10.20464]
[1778144730555,30.5,81131.29,0.0,0.92622,6e-05,10.20464]
[1778144730699,30.5,81131.29,0.0,0.92622,6e-05,10.20464]
[1778144731247,30.5,81129.9,0.0,0.92616,6e-05,10.20975]
[1778144732629,30.49,81129.78,0.0,0.92615,6e-05,10.21024]
[1778144732701,30.49,81129.78,0.0,0.92615,6e-05,10.21024]
[1778144737290,30.49,81128.76,0.0,0.9261,6e-05,10.21577]
[1778144737449,30.49,81128.76,0.0,0.9261,6e-05,10.21577]
[1778144737405,30.49,81128.62,0.0,0.92609,6e-05,10.2164]
[1778144738296,30.49,81129.11,0.0,0.92613,6e-05,10.21293]
[1778144743331,30.49,81128.22,0.0,0.92608,6e-05,10.21738]
[1778144745780,30.49,81126.55,0.0,0.92598,6e-05,10.22773]
[1778144745952,30.49,81126.55,0.0,0.92598,6e-05,10.22773]
[1778144748368,30.49,81121.69,0.0,0.92569,6e-05,10.2586]
[1778144748924,30.49,81121.69,0.0,0.92569,6e-05,10.2586]
[1778144749374,30.49,81118.58,0.0,0.92549,6e-05,10.27861]
[1778144750558,30.49,81120.4,0.0,0.92561,6e-05,10.26636]
[1778144750702,30.49,81120.4,0.0,0.92561,6e-05,10.26636]
[1778144751701,30.49,81118.82,0.0,0.92551,6e-05,10.27636]
[1778144752395,30.49,81119.92,0.0,0.92559,6e-05,10.26883]
[1778144755477,30.49,81122.08,0.0,0.92573,6e-05,10.25408]
[1778144755702,30.48,81121.77,0.0,0.92571,6e-05,10.25581]
[1778144761458,30.48,81120.62,0.0,0.92566,6e-05,10.26152]
[1778144766482,30.48,81121.58,0.0,0.92573,6e-05,10.25409]
[1778144767707,30.48,81122.92,0.0,0.92582,6e-05,10.24478]
[1778144768234,30.48,81122.92,0.0,0.92582,6e-05,10.24478]
[1778144768457,30.48,81122.92,0.0,0.92582,6e-05,10.24478]
[1778144768507,30.48,81122.9,0.0,0.92582,6e-05,10.24465]
[1778144773798,30.48,81121.84,0.0,0.92576,6e-05,10.25056]
[1778144773952,30.48,81121.84,0.0,0.92576,6e-05,10.25056]
[1778144774291,30.48,81121.84,0.0,0.92576,6e-05,10.25056]
[1778144774449,30.48,81121.84,0.0,0.92576,6e-05,10.25056]
[1778144774472,30.48,81120.93,0.0,0.92571,6e-05,10.256]
[1778144777065,30.48,81120.41,0.0,0.92568,6e-05,10.25913]
[1778144777200,30.48,81120.41,0.0,0.92568,6e-05,10.25913]
[1778144782606,30.47,81117.76,0.0,0.92553,6e-05,10.27447]
[1778144787641,30.47,81117.88,0.0,0.92555,6e-05,10.27205]
[1778144790952,30.47,81117.86,0.0,0.92556,6e-05,10.27191]
[1778144791200,30.47,81117.86,0.0,0.92556,6e-05,10.27191]
[1778144793767,30.47,81117.8,0.0,0.92558,6e-05,10.26758]
[1778144793948,30.47,81117.8,0.0,0.92558,6e-05,10.26758]
[1778144793981,30.47,81117.17,0.0,0.92555,6e-05,10.27145]
[1778144800465,30.47,81120.76,0.0,0.92579,6e-05,10.24682]
[1778144800702,30.47,81120.93,0.0,0.9258,6e-05,10.2455]
[1778144805717,30.47,81121.47,0.0,0.92584,6e-05,10.24095]
[1778144805953,30.47,81121.47,0.0,0.92584,6e-05,10.24095]
[1778144807468,30.47,81120.57,0.0,0.92579,6e-05,10.24664]
[1778144807542,30.47,81120.51,0.0,0.92578,6e-05,10.24683]
[1778144807699,30.47,81120.51,0.0,0.92578,6e-05,10.24683]
[1778144812816,30.46,81118.27,0.0,0.92566,6e-05,10.26017]
[1778144814804,30.46,81118.25,0.0,0.92566,6e-05,10.26008]
[1778144814954,30.46,81118.25,0.0,0.92566,6e-05,10.26008]
[1778144821879,30.46,81120.14,0.0,0.92579,6e-05,10.24622]
[1778144824860,30.46,81119.55,0.0,0.92576,6e-05,10.24971]
[1778144824950,30.46,81119.55,0.0,0.92576,6e-05,10.24971]
[1778144828363,30.46,81118.23,0.0,0.92568,6e-05,10.25776]
[1778144828450,30.46,81118.23,0.0,0.92568,6e-05,10.25776]
[1778144828464,30.46,81118.29,0.0,0.92568,6e-05,10.25718]
[1778144831579,30.46,81118.26,0.0,0.92569,6e-05,10.25699]
[1778144831707,30.46,81120.49,0.0,0.92583,6e-05,10.24222]
[1778144836994,30.46,81119.32,0.0,0.92576,6e-05,10.24881]
[1778144838369,30.46,81119.32,0.0,0.92576,6e-05,10.24881]
[1778144838450,30.46,81119.32,0.0,0.92576,6e-05,10.24881]
[1778144838470,30.46,81119.32,0.0,0.92577,6e-05,10.24862]
[1778144839598,30.46,81119.32,0.0,0.92577,6e-05,10.24862]
[1778144839700,30.46,81115.83,0.0,0.92555,6e-05,10.27127]
[1778144845056,30.45,81114.48,0.0,0.92547,6e-05,10.27873]
[1778144849084,30.45,81119.8,0.0,0.92582,6e-05,10.24307]
[1778144851098,30.45,81129.38,0.0,0.92645,6e-05,10.17661]
[1778144856133,30.45,81133.78,0.0,0.92673,6e-05,10.14779]
[1778144857610,30.45,81133.78,0.0,0.92673,6e-05,10.14779]
[1778144857700,30.45,81135.93,0.0,0.92686,6e-05,10.1338]
[1778144862328,30.45,81134.8,0.0,0.92679,6e-05,10.1412]
[1778144862449,30.45,81134.8,0.0,0.92679,6e-05,10.1412]
[1778144864839,30.45,81133.8,0.0,0.92673,6e-05,10.1477]
[1778144864950,30.45,81133.8,0.0,0.92673,6e-05,10.1477]
[1778144865197,30.45,81134.71,0.0,0.92678,6e-05,10.14179]
[1778144869215,30.45,81135.88,0.0,0.92686,6e-05,10.13428]
[1778144869450,30.45,81135.88,0.0,0.92686,6e-05,10.13428]
[1778144875267,30.45,81139.84,0.0,0.9271,6e-05,10.10905]
[1778144879750,30.45,81140.23,0.0,0.92712,6e-05,10.10676]
[1778144879949,30.45,81140.23,0.0,0.92712,6e-05,10.10676]
[1778144884105,30.45,81142.96,0.0,0.92729,6e-05,10.08943]
[1778144884202,30.45,81142.96,0.0,0.92729,6e-05,10.08943]
[1778144884330,30.45,81143.1,0.0,0.9273,6e-05,10.08862]
[1778144890373,30.46,81139.07,0.0,0.92704,6e-05,10.11522]
[1778144895444,30.46,81139.41,0.0,0.92706,6e-05,10.11349]
[1778144897381,30.46,81139.43,0.0,0.92706,6e-05,10.11346]
[1778144902491,30.46,81142.1,0.0,0.92722,6e-05,10.09675]
[1778144904567,30.46,81143.16,0.0,0.92728,6e-05,10.08999]
[1778144904599,30.46,81143.34,0.0,0.92729,6e-05,10.08893]
[1778144904700,30.46,81143.34,0.0,0.92729,6e-05,10.08893]
[1778144906909,30.46,81142.81,0.0,0.92726,6e-05,10.09258]
[1778144906948,30.46,81142.81,0.0,0.92726,6e-05,10.09258]
[1778144911554,30.46,81137.92,0.0,0.92697,6e-05,10.12104]
[1778144916589,30.46,81138.1,0.0,0.92698,6e-05,10.12025]
[1778144917689,30.46,81138.41,0.0,0.927,6e-05,10.11833]
[1778144917700,30.46,81138.41,0.0,0.927,6e-05,10.11833]
[1778144917860,30.46,81138.41,0.0,0.927,6e-05,10.11843]
[1778144922936,30.46,81137.79,0.0,0.92696,6e-05,10.12285]
[1778144923702,30.46,81136.7,0.0,0.92689,6e-05,10.13003]
[1778144926815,30.46,81137.2,0.0,0.92692,6e-05,10.12702]
[1778144926949,30.46,81137.2,0.0,0.92692,6e-05,10.12702]
[1778144933062,30.46,81137.79,0.0,0.92695,6e-05,10.12356]
[1778144937722,30.46,81137.53,0.0,0.92693,6e-05,10.12561]
[1778144937798,30.46,81137.53,0.0,0.92693,6e-05,10.12561]
[1778144937949,30.46,81137.53,0.0,0.92693,6e-05,10.12561]
[1778144938035,30.46,81138.11,0.0,0.92696,6e-05,10.12197]
[1778144942771,30.46,81143.32,0.0,0.92729,6e-05,10.08843]
[1778144947040,30.46,81143.64,0.0,0.9273,6e-05,10.0868]
[1778144947204,30.46,81143.64,0.0,0.9273,6e-05,10.0868]
[1778144947512,30.46,81143.64,0.0,0.9273,6e-05,10.0868]
[1778144947700,30.46,81143.64,0.0,0.9273,6e-05,10.0868]
[1778144947552,30.46,81143.82,0.0,0.92731,6e-05,10.08574]
[1778144953848,30.46,81144.73,0.0,0.92736,6e-05,10.08059]
[1778144957876,30.46,81158.18,0.0,0.92819,6e-05,9.99405]
[1778144958883,30.46,81160.5,0.0,0.92833,6e-05,9.97932]
[1778144964607,30.47,81160.81,0.0,0.92834,6e-05,9.9783]
[1778144964702,30.47,81160.81,0.0,0.92834,6e-05,9.9783]
[1778144964649,30.47,81162.5,0.0,0.92844,6e-05,9.96766]
[1778144966939,30.47,81157.53,0.0,0.92813,6e-05,10.00052]
[1778144971981,30.47,81157.7,0.0,0.92815,6e-05,9.99687]
[1778144973057,30.47,81157.7,0.0,0.92815,6e-05,9.99687]
[1778144973200,30.47,81157.7,0.0,0.92815,6e-05,9.99687]
[1778144979032,30.47,81156.4,0.0,0.92808,6e-05,10.00455]
[1778144982767,30.47,81156.2,0.0,0.92807,6e-05,10.00513]
[1778144982953,30.47,81156.2,0.0,0.92807,6e-05,10.00513]
[1778144983118,30.47,81156.2,0.0,0.92807,6e-05,10.00513]
[1778144983200,30.47,81156.2,0.0,0.92807,6e-05,10.00513]
[1778144983268,30.47,81156.02,0.0,0.92807,6e-05,10.00558]
[1778144989102,30.46,81156.94,0.0,0.92815,6e-05,9.99745]
[1778144990285,30.46,81156.94,0.0,0.92815,6e-05,9.99745]
[1778144990453,30.46,81156.94,0.0,0.92815,6e-05,9.99745]
[1778144990471,30.46,81157.08,0.0,0.92816,6e-05,9.99618]
[1778144990867,30.46,81157.08,0.0,0.92816,6e-05,9.99618]
[1778144990954,30.46,81157.08,0.0,0.92816,6e-05,9.99618]
[1778144996151,30.46,81159.09,0.0,0.9283,6e-05,9.98111]
[1778144997831,30.46,81158.78,0.0,0.92828,6e-05,9.98277]
[1778144997952,30.46,81158.78,0.0,0.92828,6e-05,9.98277]
[1778144998196,30.46,81158.78,0.0,0.92828,6e-05,9.98277]
[1778144998449,30.46,81158.78,0.0,0.92828,6e-05,9.98277]
[1778144998550,30.46,81158.97,0.0,0.9283,6e-05,9.98121]
[1778145004207,30.46,81159.04,0.0,0.92832,6e-05,9.97879]
[1778145009242,30.45,81159.15,0.0,0.92834,6e-05,9.97644]
[1778145012083,30.45,81158.4,0.0,0.9283,6e-05,9.98061]
[1778145012202,30.45,81158.4,0.0,0.9283,6e-05,9.98061]
[1778145012509,30.45,81158.4,0.0,0.9283,6e-05,9.98061]
[1778145012699,30.45,81158.4,0.0,0.9283,6e-05,9.98061]
[1778145012543,30.45,81158.75,0.0,0.92833,6e-05,9.97801]
[1778145018307,30.45,81158.67,0.0,0.92834,6e-05,9.97645]
[1778145024351,30.45,81159.38,0.0,0.92839,6e-05,9.97189]
[1778145031400,30.45,81159.51,0.0,0.92842,6e-05,9.96711]
[1778145032973,30.45,81159.63,0.0,0.92843,6e-05,9.966]
[1778145033201,30.45,81159.63,0.0,0.92843,6e-05,9.966]
[1778145033319,30.45,81159.63,0.0,0.92843,6e-05,9.966]
[1778145033451,30.45,81159.63,0.0,0.92843,6e-05,9.966]
[1778145033550,30.45,81159.62,0.0,0.92843,6e-05,9.96573]
[1778145040463,30.44,81165.97,0.0,0.92885,6e-05,9.92258]
[1778145041470,30.44,81170.74,0.0,0.92914,6e-05,9.89168]
[1778145043484,30.44,81176.14,0.0,0.92947,6e-05,9.85668]
[1778145044440,30.44,81176.14,0.0,0.92947,6e-05,9.85668]
[1778145044451,30.44,81176.14,0.0,0.92947,6e-05,9.85668]
[1778145044491,30.44,81175.86,0.0,0.92946,6e-05,9.85833]
[1778145044961,30.44,81175.86,0.0,0.92946,6e-05,9.85833]
[1778145045203,30.44,81175.86,0.0,0.92946,6e-05,9.85833]
[1778145049526,30.44,81164.97,0.0,0.9288,6e-05,9.92754]
[1778145051540,30.44,81162.26,0.0,0.92864,6e-05,9.94447]
[1778145051836,30.44,81162.26,0.0,0.92864,6e-05,9.94447]
[1778145051950,30.44,81162.26,0.0,0.92864,6e-05,9.94447]
[1778145052320,30.44,81162.26,0.0,0.92864,6e-05,9.94447]
[1778145052450,30.44,81162.26,0.0,0.92864,6e-05,9.94447]
[1778145052551,30.44,81162.26,0.0,0.92864,6e-05,9.9442]
[1778145057583,30.44,81162.7,0.0,0.92868,6e-05,9.93999]
[1778145063625,30.44,81162.72,0.0,0.9287,6e-05,9.93815]
[1778145071681,30.43,81162.34,0.0,0.9287,6e-05,9.93807]
[1778145075967,30.43,81161.94,0.0,0.92868,6e-05,9.93964]
[1778145076201,30.43,81161.94,0.0,0.92868,6e-05,9.93964]
[1778145076497,30.43,81161.94,0.0,0.92868,6e-05,9.93964]
[1778145076700,30.43,81161.94,0.0,0.92868,6e-05,9.93964]
[1778145076716,30.43,81161.89,0.0,0.92868,6e-05,9.93928]
[1778145081752,30.43,81161.39,0.0,0.92867,6e-05,9.94073]
[1778145086787,30.42,81161.28,0.0,0.92868,6e-05,9.93961]
[1778145087596,30.42,81161.28,0.0,0.92868,6e-05,9.93961]
[1778145087700,30.42,81161.28,0.0,0.92868,6e-05,9.93961]
[1778145087794,30.42,81161.32,0.0,0.92869,6e-05,9.93898]
[1778145088023,30.42,81161.32,0.0,0.92869,6e-05,9.93898]
[1778145088205,30.42,81161.32,0.0,0.92869,6e-05,9.93898]
[1778145094844,30.42,81162.17,0.0,0.92879,6e-05,9.92732]
[1778145101893,30.42,81162.05,0.0,0.9288,6e-05,9.92553]
[1778145104929,30.42,81161.51,0.0,0.92877,6e-05,9.92864]
[1778145104949,30.42,81161.51,0.0,0.92877,6e-05,9.92864]
[1778145105300,30.42,81161.51,0.0,0.92877,6e-05,9.92864]
[1778145105451,30.42,81161.51,0.0,0.92877,6e-05,9.92864]
[1778145105508,30.41,81161.51,0.0,0.92878,6e-05,9.92753]
[1778145108942,30.41,81152.1,0.0,0.92821,6e-05,9.9871]
[1778145109949,30.41,81145.67,0.0,0.92782,6e-05,10.02831]
[1778145111963,30.41,81145.72,0.0,0.92783,6e-05,10.027]
[1778145113977,30.41,81139.75,0.0,0.92746,6e-05,10.06573]
[1778145115534,30.41,81139.75,0.0,0.92746,6e-05,10.06573]
[1778145115706,30.41,81139.75,0.0,0.92746,6e-05,10.06573]
[1778145115765,30.41,81139.48,0.0,0.92745,6e-05,10.06718]
[1778145116061,30.41,81139.48,0.0,0.92745,6e-05,10.06718]
[1778145116200,30.41,81139.48,0.0,0.92745,6e-05,10.06718]
[1778145122034,30.41,81138.33,0.0,0.92738,6e-05,10.07445]
[1778145124942,30.41,81137.74,0.0,0.92734,6e-05,10.07824]
[1778145124950,30.41,81137.74,0.0,0.92734,6e-05,10.07824]
[1778145125257,30.41,81137.74,0.0,0.92734,6e-05,10.07824]
[1778145125453,30.41,81137.74,0.0,0.92734,6e-05,10.07824]
[1778145125543,30.41,81137.67,0.0,0.92734,6e-05,10.07867]
[1778145131097,30.41,81134.77,0.0,0.92716,6e-05,10.0974]
[1778145133947,30.41,81134.77,0.0,0.92716,6e-05,10.0974]
[1778145134199,30.41,81134.77,0.0,0.92716,6e-05,10.0974]
[1778145137139,30.41,81139.49,0.0,0.92745,6e-05,10.0666]
[1778145139182,30.41,81139.43,0.0,0.92745,6e-05,10.06703]
[1778145139202,30.41,81139.43,0.0,0.92745,6e-05,10.06703]
[1778145139549,30.41,81139.43,0.0,0.92745,6e-05,10.06703]
[1778145139702,30.41,81139.43,0.0,0.92745,6e-05,10.06703]
[1778145139761,30.41,81139.51,0.0,0.92745,6e-05,10.06655]
[1778145145218,30.41,81142.76,0.0,0.92765,6e-05,10.04573]
[1778145145451,30.41,81142.76,0.0,0.92765,6e-05,10.04573]
[1778145145797,30.41,81142.76,0.0,0.92765,6e-05,10.04573]
[1778145145898,30.41,81145.14,0.0,0.9278,6e-05,10.0304]
[1778145145951,30.41,81145.14,0.0,0.9278,6e-05,10.0304]
[1778145148216,30.41,81139.43,0.0,0.92744,6e-05,10.06771]
[1778145149337,30.41,81139.43,0.0,0.92744,6e-05,10.06771]
[1778145149451,30.41,81139.43,0.0,0.92744,6e-05,10.06771]
[1778145149500,30.41,81139.43,0.0,0.92744,6e-05,10.06771]
[1778145149704,30.41,81139.43,0.0,0.92744,6e-05,10.06771]
[1778145149799,30.41,81137.64,0.0,0.92733,6e-05,10.07938]
[1778145155265,30.41,81137.01,0.0,0.92731,6e-05,10.08002]
[1778145158312,30.41,81136.87,0.0,0.9273,6e-05,10.08101]
[1778145158449,30.41,81136.87,0.0,0.9273,6e-05,10.08101]
[1778145159297,30.41,81137.56,0.0,0.92735,6e-05,10.07657]
[1778145159452,30.41,81137.56,0.0,0.92735,6e-05,10.07657]
[1778145159552,30.41,81137.65,0.0,0.92735,6e-05,10.07604]
[1778145163835,30.41,81139.81,0.0,0.92748,6e-05,10.06219]
[1778145163952,30.41,81141.24,0.0,0.92757,6e-05,10.053]
[1778145168642,30.41,81147.28,0.0,0.92794,6e-05,10.01437]
[1778145168705,30.41,81147.28,0.0,0.92794,6e-05,10.01437]
[1778145168833,30.41,81147.28,0.0,0.92794,6e-05,10.01437]
[1778145168845,30.41,81146.08,0.0,0.92787,6e-05,10.0223]
[1778145168956,30.41,81146.08,0.0,0.92787,6e-05,10.0223]
[1778145174399,30.41,81146.19,0.0,0.92789,6e-05,10.02032]
[1778145176357,30.41,81146.0,0.0,0.92788,6e-05,10.02115]
[1778145176450,30.41,81146.0,0.0,0.92788,6e-05,10.02115]
[1778145176723,30.41,81146.0,0.0,0.92788,6e-05,10.02115]
[1778145176799,30.41,81145.65,0.0,0.92786,6e-05,10.02303]
[1778145176950,30.41,81145.65,0.0,0.92786,6e-05,10.02303]
[1778145182455,30.41,81147.08,0.0,0.92797,6e-05,10.01144]
[1778145187490,30.4,81146.64,0.0,0.92796,6e-05,10.01236]
[1778145189407,30.4,81147.12,0.0,0.92799,6e-05,10.00887]
[1778145189451,30.4,81147.12,0.0,0.92799,6e-05,10.00887]
[1778145189840,30.4,81147.12,0.0,0.92799,6e-05,10.00887]
[1778145189952,30.4,81147.12,0.0,0.92799,6e-05,10.00887]
[1778145189941,30.4,81146.94,0.0,0.92799,6e-05,10.00966]
[1778145195733,30.4,81149.32,0.0,0.92815,6e-05,9.99242]
[1778145195951,30.4,81149.32,0.0,0.92815,6e-05,9.99242]
[1778145195803,30.4,81149.04,0.0,0.92814,6e-05,9.99388]
[1778145196027,30.4,81149.04,0.0,0.92814,6e-05,9.99388]
[1778145196203,30.4,81149.04,0.0,0.92814,6e-05,9.99388]
[1778145196554,30.4,81149.56,0.0,0.92817,6e-05,9.99015]
[1778145201589,30.4,81157.21,0.0,0.92866,6e-05,9.939]
[1778145203062,30.4,81157.75,0.0,0.9287,6e-05,9.93525]
[1778145203202,30.4,81157.75,0.0,0.9287,6e-05,9.93525]
[1778145203496,30.4,81157.75,0.0,0.9287,6e-05,9.93525]
[1778145203700,30.4,81157.75,0.0,0.9287,6e-05,9.93525]
[1778145203800,30.4,81159.09,0.0,0.92878,6e-05,9.92634]
[1778145209645,30.39,81158.52,0.0,0.92876,6e-05,9.92842]
[1778145214680,30.39,81157.32,0.0,0.92872,6e-05,9.93113]
[1778145215507,30.39,81157.32,0.0,0.92872,6e-05,9.93113]
[1778145215699,30.39,81157.32,0.0,0.92872,6e-05,9.93113]
[1778145215799,30.39,81156.01,0.0,0.92864,6e-05,9.93928]
[1778145216237,30.39,81156.01,0.0,0.92864,6e-05,9.93928]
[1778145216451,30.39,81156.01,0.0,0.92864,6e-05,9.93928]
[1778145221589,30.39,81156.04,0.0,0.92866,6e-05,9.93756]
[1778145221704,30.39,81156.04,0.0,0.92866,6e-05,9.93756]
[1778145226764,30.39,81155.7,0.0,0.92866,6e-05,9.93782]
[1778145227997,30.39,81155.7,0.0,0.92866,6e-05,9.93782]
[1778145228200,30.39,81155.7,0.0,0.92866,6e-05,9.93782]
[1778145228385,30.39,81155.7,0.0,0.92866,6e-05,9.93782]
[1778145228453,30.39,81155.7,0.0,0.92866,6e-05,9.93782]
[1778145228778,30.38,81155.43,0.0,0.92865,6e-05,9.93892]
[1778145235827,30.38,81154.45,0.0,0.92861,6e-05,9.94294]
[1778145240230,30.38,81154.53,0.0,0.92861,6e-05,9.94304]
[1778145240313,30.38,81154.53,0.0,0.92861,6e-05,9.94304]
[1778145240449,30.38,81154.53,0.0,0.92861,6e-05,9.94304]
[1778145240530,30.38,81154.53,0.0,0.9286,6e-05,9.94346]
[1778145242876,30.38,81158.96,0.0,0.92887,6e-05,9.91535]
[1778145244171,30.38,81159.54,0.0,0.92891,6e-05,9.91186]
[1778145244202,30.38,81159.54,0.0,0.92891,6e-05,9.91186]
[1778145249925,30.39,81158.54,0.0,0.92883,6e-05,9.91979]
[1778145251073,30.39,81158.4,0.0,0.92882,6e-05,9.92093]
[1778145251199,30.39,81158.4,0.0,0.92882,6e-05,9.92093]
[1778145251939,30.39,81158.45,0.0,0.92882,6e-05,9.92084]
[1778145253953,30.39,81154.36,0.0,0.92856,6e-05,9.94769]
[1778145255400,30.39,81154.64,0.0,0.92858,6e-05,9.9461]
[1778145255453,30.39,81154.64,0.0,0.92858,6e-05,9.9461]
[1778145263017,30.39,81154.79,0.0,0.92857,6e-05,9.94662]
[1778145264095,30.39,81154.47,0.0,0.92855,6e-05,9.94886]
[1778145264205,30.39,81154.47,0.0,0.92855,6e-05,9.94886]
[1778145264576,30.39,81154.47,0.0,0.92855,6e-05,9.94886]
[1778145264702,30.39,81154.47,0.0,0.92855,6e-05,9.94886]
[1778145264731,30.39,81154.47,0.0,0.92855,6e-05,9.94905]
[1778145271073,30.39,81154.35,0.0,0.92858,6e-05,9.94458]
[1778145272791,30.39,81154.35,0.0,0.92858,6e-05,9.94458]
[1778145272949,30.39,81154.35,0.0,0.92858,6e-05,9.94458]
[1778145272905,30.39,81154.26,0.0,0.92858,6e-05,9.94445]
[1778145273280,30.39,81154.26,0.0,0.92858,6e-05,9.94445]
[1778145273451,30.39,81154.26,0.0,0.92858,6e-05,9.94445]
[1778145273515,30.39,81154.26,0.0,0.92859,6e-05,9.94411]
[1778145279129,30.38,81155.63,0.0,0.92869,6e-05,9.93357]
[1778145284164,30.38,81157.69,0.0,0.92883,6e-05,9.91869]
[1778145285294,30.38,81157.69,0.0,0.92883,6e-05,9.91869]
[1778145285451,30.38,81157.69,0.0,0.92883,6e-05,9.91869]
[1778145285738,30.38,81157.69,0.0,0.92883,6e-05,9.91869]
[1778145285950,30.38,81157.69,0.0,0.92883,6e-05,9.91869]
[1778145286010,30.38,81166.42,0.0,0.92937,6e-05,9.8613]
[1778145286178,30.38,81170.61,0.0,0.92964,6e-05,9.8336]
[1778145290097,30.38,81169.65,0.0,0.9296,6e-05,9.83755]
[1778145290200,30.38,81169.65,0.0,0.9296,6e-05,9.83755]
[1778145292290,30.37,81169.68,0.0,0.92961,6e-05,9.83588]
[1778145292450,30.37,81169.68,0.0,0.92961,6e-05,9.83588]
[1778145292549,30.37,81169.46,0.0,0.92961,6e-05,9.83654]
[1778145298262,30.37,81170.75,0.0,0.92973,6e-05,9.82389]
[1778145300276,30.36,81174.96,0.0,0.93,6e-05,9.79556]
[1778145303236,30.36,81178.15,0.0,0.9302,6e-05,9.77386]
[1778145303451,30.36,81178.15,0.0,0.9302,6e-05,9.77386]
[1778145306048,30.36,81179.18,0.0,0.93027,6e-05,9.76603]
[1778145306203,30.36,81180.4,0.0,0.93035,6e-05,9.75763]
[1778145309888,30.36,81180.0,0.0,0.93035,6e-05,9.75843]
[1778145309949,30.36,81180.0,0.0,0.93035,6e-05,9.75843]
[1778145310049,30.36,81178.73,0.0,0.93027,6e-05,9.76597]
[1778145311721,30.36,81177.69,0.0,0.93022,6e-05,9.77203]
[1778145311951,30.36,81177.69,0.0,0.93022,6e-05,9.77203]
[1778145317395,30.35,81176.6,0.0,0.93019,6e-05,9.77479]
[1778145319403,30.35,81175.9,0.0,0.93015,6e-05,9.77868]
[1778145319449,30.35,81175.9,0.0,0.93015,6e-05,9.77868]
[1778145319533,30.35,81170.73,0.0,0.92984,6e-05,9.81122]
[1778145320228,30.35,81170.73,0.0,0.92984,6e-05,9.81122]
[1778145320453,30.35,81170.73,0.0,0.92984,6e-05,9.81122]
[1778145325250,30.34,81169.49,0.0,0.9298,6e-05,9.81581]
[1778145325448,30.34,81169.49,0.0,0.9298,6e-05,9.81581]
[1778145325451,30.34,81169.63,0.0,0.92982,6e-05,9.81423]
[1778145331493,30.34,81171.52,0.0,0.92999,6e-05,9.79448]
[1778145332864,30.34,81171.52,0.0,0.92999,6e-05,9.79448]
[1778145332952,30.34,81171.52,0.0,0.92999,6e-05,9.79448]
[1778145336917,30.33,81171.19,0.0,0.93,6e-05,9.79389]
[1778145336950,30.33,81171.19,0.0,0.93,6e-05,9.79389]
[1778145336962,30.33,81173.25,0.0,0.93013,6e-05,9.78]
[1778145337175,30.33,81173.25,0.0,0.93013,6e-05,9.78]
[1778145337208,30.33,81173.25,0.0,0.93013,6e-05,9.78]
[1778145337535,30.33,81175.83,0.0,0.93029,6e-05,9.76281]
[1778145342813,30.33,81175.97,0.0,0.93032,6e-05,9.75939]
[1778145343604,30.33,81176.0,0.0,0.93033,6e-05,9.75857]
[1778145343703,30.33,81176.0,0.0,0.93033,6e-05,9.75857]
[1778145349619,30.32,81174.41,0.0,0.93027,6e-05,9.76446]
[1778145352222,30.32,81174.4,0.0,0.93028,6e-05,9.76328]
[1778145352451,30.32,81174.4,0.0,0.93028,6e-05,9.76328]
[1778145357675,30.31,81174.61,0.0,0.93033,6e-05,9.75817]
[1778145361518,30.31,81174.6,0.0,0.93035,6e-05,9.75635]
[1778145361702,30.31,81174.6,0.0,0.93035,6e-05,9.75635]
[1778145366739,30.3,81174.02,0.0,0.93035,6e-05,9.75628]
[1778145368258,30.3,81174.02,0.0,0.93035,6e-05,9.75628]
[1778145368450,30.3,81174.02,0.0,0.93035,6e-05,9.75628]
[1778145368752,30.3,81166.51,0.0,0.9299,6e-05,9.80319]
[1778145373117,30.3,81166.63,0.0,0.92993,6e-05,9.80037]
[1778145373202,30.3,81166.13,0.0,0.92991,6e-05,9.80291]
[1778145378822,30.29,81164.61,0.0,0.92985,6e-05,9.80864]
[1778145383857,30.29,81164.77,0.0,0.92989,6e-05,9.80446]
[1778145384864,30.29,81159.7,0.0,0.92959,6e-05,9.83645]
[1778145386241,30.29,81159.21,0.0,0.92956,6e-05,9.83892]
[1778145386449,30.29,81159.21,0.0,0.92956,6e-05,9.83892]
[1778145388892,30.28,81163.89,0.0,0.92987,6e-05,9.80685]
[1778145393927,30.28,81164.68,0.0,0.92997,6e-05,9.79505]
[1778145398962,30.27,81165.29,0.0,0.93003,6e-05,9.78802]
[1778145399353,30.27,81165.29,0.0,0.93003,6e-05,9.78802]
[1778145399450,30.27,81165.29,0.0,0.93003,6e-05,9.78802]
[1778145402990,30.27,81171.23,0.0,0.93042,6e-05,9.74742]
[1778145405007,30.27,81177.1,0.0,0.93078,6e-05,9.70872]
[1778145405190,30.27,81177.1,0.0,0.93078,6e-05,9.70872]
[1778145407698,30.27,81177.7,0.0,0.93083,6e-05,9.70388]
[1778145408027,30.27,81184.98,0.0,0.93127,6e-05,9.6569]
[1778145409033,30.27,81188.89,0.0,0.93151,6e-05,9.63158]
[1778145410040,30.27,81195.65,0.0,0.93191,6e-05,9.58821]
[1778145413825,30.26,81196.48,0.0,0.93197,6e-05,9.58237]
[1778145414699,30.26,81196.69,0.0,0.93199,6e-05,9.58049]
[1778145417934,30.26,81196.91,0.0,0.93201,6e-05,9.57833]
[1778145421702,30.26,81196.82,0.0,0.93201,6e-05,9.57792]
[1778145422124,30.26,81196.83,0.0,0.93201,6e-05,9.57761]
[1778145427160,30.26,81197.3,0.0,0.93205,6e-05,9.57338]
[1778145431698,30.26,81197.04,0.0,0.93205,6e-05,9.57403]
[1778145436636,30.26,81193.14,0.0,0.93182,6e-05,9.59779]
[1778145436701,30.26,81193.14,0.0,0.93182,6e-05,9.59779]
[1778145436801,30.26,81187.63,0.0,0.9315,6e-05,9.63228]
[1778145442862,30.25,81186.37,0.0,0.93144,6e-05,9.6389]
[1778145443272,30.25,81194.43,0.0,0.93192,6e-05,9.58691]
[1778145446293,30.25,81195.38,0.0,0.93199,6e-05,9.58005]
[1778145448163,30.25,81195.38,0.0,0.93199,6e-05,9.58005]
[1778145448198,30.25,81195.38,0.0,0.93199,6e-05,9.58005]
[1778145451648,30.25,81200.85,0.0,0.93232,6e-05,9.54436]
[1778145451705,30.25,81200.85,0.0,0.93232,6e-05,9.54436]
[1778145451749,30.25,81204.08,0.0,0.93254,6e-05,9.51988]
[1778145459861,30.25,81204.33,0.0,0.93256,6e-05,9.51813]
[1778145461843,30.25,81205.5,0.0,0.93264,6e-05,9.50947]
[1778145464442,30.25,81208.87,0.0,0.93284,6e-05,9.48777]
[1778145464451,30.25,81208.87,0.0,0.93284,6e-05,9.48777]
[1778145464484,30.25,81207.95,0.0,0.93279,6e-05,9.49348]
[1778145467833,30.25,81207.43,0.0,0.93276,6e-05,9.49654]
[1778145467949,30.25,81207.43,0.0,0.93276,6e-05,9.49654]
[1778145473494,30.24,81205.72,0.0,0.93266,6e-05,9.50655]
[1778145475508,30.24,81199.87,0.0,0.93232,6e-05,9.54336]
[1778145477522,30.24,81187.19,0.0,0.93157,6e-05,9.62358]
[1778145478529,30.24,81184.72,0.0,0.93142,6e-05,9.63903]
[1778145479618,30.24,81184.72,0.0,0.93142,6e-05,9.63903]
[1778145479705,30.24,81184.72,0.0,0.93142,6e-05,9.63903]
[1778145479802,30.24,81184.72,0.0,0.93142,6e-05,9.63903]
[1778145479951,30.24,81184.72,0.0,0.93142,6e-05,9.63903]
[1778145480020,30.24,81185.18,0.0,0.93145,6e-05,9.63576]
[1778145483564,30.24,81179.04,0.0,0.9311,6e-05,9.67361]
[1778145485463,30.24,81178.32,0.0,0.93106,6e-05,9.67781]
[1778145485699,30.24,81178.32,0.0,0.93106,6e-05,9.67781]
[1778145491620,30.24,81180.61,0.0,0.93122,6e-05,9.66031]
[1778145495584,30.23,81180.4,0.0,0.93122,6e-05,9.66047]
[1778145495702,30.23,81180.4,0.0,0.93122,6e-05,9.66047]
[1778145495869,30.23,81180.4,0.0,0.93122,6e-05,9.66047]
[1778145495948,30.23,81180.4,0.0,0.93122,6e-05,9.66047]
[1778145495970,30.23,81179.24,0.0,0.93115,6e-05,9.66749]
[1778145501695,30.23,81179.9,0.0,0.93122,6e-05,9.66086]
[1778145506618,30.23,81176.29,0.0,0.93101,6e-05,9.68227]
[1778145506704,30.23,81176.29,0.0,0.93101,6e-05,9.68227]
[1778145511767,30.22,81176.84,0.0,0.93109,6e-05,9.6725]
[1778145512334,30.22,81176.84,0.0,0.93109,6e-05,9.6725]
[1778145512453,30.22,81176.84,0.0,0.93109,6e-05,9.6725]
[1778145512518,30.22,81176.84,0.0,0.93109,6e-05,9.6725]
[1778145512702,30.22,81176.84,0.0,0.93109,6e-05,9.6725]
[1778145512774,30.22,81176.44,0.0,0.93107,6e-05,9.67463]
[1778145517809,30.22,81174.59,0.0,0.93098,6e-05,9.68432]
[1778145521878,30.22,81173.89,0.0,0.93095,6e-05,9.68754]
[1778145521954,30.22,81173.89,0.0,0.93095,6e-05,9.68754]
[1778145529893,30.21,81173.69,0.0,0.93098,6e-05,9.68507]
[1778145532551,30.21,81170.58,0.0,0.9308,6e-05,9.70415]
[1778145532702,30.21,81170.58,0.0,0.9308,6e-05,9.70415]
[1778145532788,30.21,81170.58,0.0,0.9308,6e-05,9.70415]
[1778145532952,30.21,81170.58,0.0,0.9308,6e-05,9.70415]
[1778145532985,30.21,81170.58,0.0,0.9308,6e-05,9.70371]
[1778145538958,30.21,81170.93,0.0,0.93084,6e-05,9.69889]
[1778145544541,30.21,81173.86,0.0,0.93104,6e-05,9.67848]
[1778145544703,30.21,81173.86,0.0,0.93104,6e-05,9.67848]
[1778145551042,30.2,81176.91,0.0,0.93125,6e-05,9.6558]
[1778145553056,30.2,81185.86,0.0,0.93179,6e-05,9.59787]
[1778145553769,30.2,81185.86,0.0,0.93179,6e-05,9.59787]
[1778145553952,30.2,81185.86,0.0,0.93179,6e-05,9.59787]
[1778145554564,30.2,81187.17,0.0,0.93187,6e-05,9.58921]
[1778145554701,30.2,81187.17,0.0,0.93187,6e-05,9.58921]
[1778145555070,30.2,81185.86,0.0,0.9318,6e-05,9.59724]
[1778145558825,30.2,81184.92,0.0,0.93175,6e-05,9.60222]
[1778145558953,30.2,81184.92,0.0,0.93175,6e-05,9.60222]
[1778145564133,30.19,81183.18,0.0,0.93167,6e-05,9.61106]
[1778145569038,30.19,81183.42,0.0,0.9317,6e-05,9.60789]
[1778145569092,30.19,81183.42,0.0,0.9317,6e-05,9.60789]
[1778145569202,30.19,81183.42,0.0,0.9317,6e-05,9.60789]
[1778145569266,30.19,81183.5,0.0,0.93171,6e-05,9.60696]
[1778145575210,30.19,81182.26,0.0,0.93168,6e-05,9.60872]
[1778145580245,30.18,81182.85,0.0,0.93173,6e-05,9.60272]
[1778145581252,30.18,81177.11,0.0,0.93139,6e-05,9.63891]
[1778145582441,30.18,81178.39,0.0,0.93148,6e-05,9.63021]
[1778145582452,30.18,81178.39,0.0,0.93148,6e-05,9.63021]
[1778145582752,30.18,81178.39,0.0,0.93148,6e-05,9.63021]
[1778145582955,30.18,81178.39,0.0,0.93148,6e-05,9.63021]
[1778145583266,30.18,81178.06,0.0,0.93146,6e-05,9.63182]
[1778145588301,30.18,81177.9,0.0,0.93147,6e-05,9.63031]
[1778145593338,30.17,81180.1,0.0,0.93163,6e-05,9.61376]
[1778145597342,30.17,81180.62,0.0,0.93167,6e-05,9.60905]
[1778145597455,30.17,81180.53,0.0,0.93167,6e-05,9.60918]
[1778145603409,30.17,81180.24,0.0,0.93168,6e-05,9.60836]
[1778145608444,30.17,81179.35,0.0,0.93165,6e-05,9.6119]
[1778145616461,30.16,81179.52,0.0,0.93167,6e-05,9.60909]
[1778145616702,30.16,81179.52,0.0,0.93167,6e-05,9.60909]
[1778145616759,30.16,81179.52,0.0,0.93167,6e-05,9.60909]
[1778145616952,30.16,81179.52,0.0,0.93167,6e-05,9.60909]
[1778145617049,30.16,81180.27,0.0,0.93174,6e-05,9.60209]
[1778145622544,30.16,81183.62,0.0,0.93196,6e-05,9.57865]
[1778145624806,30.16,81183.05,0.0,0.93193,6e-05,9.58188]
[1778145624952,30.16,81183.05,0.0,0.93193,6e-05,9.58188]
[1778145631608,30.15,81181.46,0.0,0.93189,6e-05,9.58478]
[1778145633598,30.15,81180.89,0.0,0.93185,6e-05,9.58842]
[1778145633703,30.15,81180.89,0.0,0.93185,6e-05,9.58842]
[1778145633941,30.15,81180.89,0.0,0.93185,6e-05,9.58842]
[1778145634200,30.15,81180.89,0.0,0.93185,6e-05,9.58842]
[1778145634301,30.15,81177.11,0.0,0.93163,6e-05,9.61174]
[1778145635645,30.15,81167.24,0.0,0.93105,6e-05,9.67402]
[1778145636652,30.15,81163.59,0.0,0.93083,6e-05,9.6969]
[1778145638812,30.15,81163.96,0.0,0.93086,6e-05,9.69396]
[1778145638951,30.15,81163.96,0.0,0.93086,6e-05,9.69396]
[1778145645715,30.14,81163.87,0.0,0.9309,6e-05,9.69018]
[1778145647586,30.14,81163.97,0.0,0.93091,6e-05,9.68902]
[1778145647709,30.14,81163.97,0.0,0.93091,6e-05,9.68902]
[1778145648193,30.14,81163.97,0.0,0.93091,6e-05,9.68902]
[1778145648202,30.14,81163.97,0.0,0.93091,6e-05,9.68902]
[1778145648294,30.14,81164.33,0.0,0.93093,6e-05,9.68619]
[1778145649744,30.14,81158.31,0.0,0.93058,6e-05,9.72388]
[1778145651700,30.14,81156.84,0.0,0.93049,6e-05,9.73278]
[1778145652940,30.13,81146.48,0.0,0.92987,6e-05,9.79845]
[1778145653779,30.13,81130.79,0.0,0.92891,6e-05,9.89943]
[1778145654786,30.13,81128.8,0.0,0.9288,6e-05,9.91154]
[1778145655557,30.13,81128.8,0.0,0.9288,6e-05,9.91154]
[1778145659501,30.13,81129.46,0.0,0.92887,6e-05,9.90395]
[1778145662843,30.12,81114.7,0.0,0.92797,6e-05,9.99774]
[1778145664857,30.12,81112.59,0.0,0.92785,6e-05,10.01078]
[1778145668885,30.12,81096.54,0.0,0.92685,6e-05,10.11468]
[1778145669892,30.12,81094.75,0.0,0.92674,6e-05,10.12596]
[1778145674927,30.12,81094.34,0.0,0.92671,6e-05,10.12885]
[1778145675848,30.12,81094.34,0.0,0.92671,6e-05,10.12885]
[1778145675950,30.12,81094.34,0.0,0.92671,6e-05,10.12885]
[1778145680211,30.12,81091.8,0.0,0.92655,6e-05,10.14561]
[1778145680453,30.12,81091.8,0.0,0.92655,6e-05,10.14561]
[1778145680890,30.12,81091.73,0.0,0.92655,6e-05,10.14608]
[1778145680957,30.12,81091.73,0.0,0.92655,6e-05,10.14608]
[1778145680969,30.12,81090.8,0.0,0.92649,6e-05,10.15222]
[1778145681976,30.12,81081.86,0.0,0.92592,6e-05,10.21121]
[1778145683990,30.12,81076.69,0.0,0.92559,6e-05,10.24524]
[1778145687102,30.12,81074.45,0.0,0.92545,6e-05,10.2598]
[1778145687262,30.12,81074.45,0.0,0.92545,6e-05,10.2598]
[1778145691929,30.12,81073.7,0.0,0.92543,6e-05,10.26039]
[1778145691953,30.12,81073.7,0.0,0.92543,6e-05,10.26039]
[1778145692051,30.12,81073.89,0.0,0.92544,6e-05,10.25899]
[1778145694066,30.12,81080.54,0.0,0.92587,6e-05,10.21478]
[1778145694844,30.12,81080.54,0.0,0.92587,6e-05,10.21478]
[1778145694951,30.12,81080.54,0.0,0.92587,6e-05,10.21478]
[1778145697087,30.12,81088.3,0.0,0.92637,6e-05,10.16343]
[1778145698427,30.12,81088.3,0.0,0.92637,6e-05,10.16343]
[1778145698449,30.12,81088.3,0.0,0.92637,6e-05,10.16343]
[1778145698479,30.12,81088.3,0.0,0.92637,6e-05,10.16343]
[1778145698705,30.12,81088.88,0.0,0.9264,6e-05,10.15962]
[1778145699101,30.12,81088.72,0.0,0.92639,6e-05,10.16069]
[1778145703133,30.12,81087.19,0.0,0.92629,6e-05,10.17082]
[1778145703201,30.12,81087.19,0.0,0.92629,6e-05,10.17082]
[1778145712096,30.12,81087.81,0.0,0.92633,6e-05,10.16672]
[1778145712203,30.12,81087.81,0.0,0.92633,6e-05,10.16672]
[1778145712303,30.12,81087.81,0.0,0.92633,6e-05,10.16672]
[1778145713198,30.12,81092.91,0.0,0.92666,6e-05,10.13314]
[1778145713983,30.12,81092.91,0.0,0.92666,6e-05,10.13314]
[1778145714204,30.12,81092.91,0.0,0.92666,6e-05,10.13314]
[1778145718405,30.12,81092.21,0.0,0.92661,6e-05,10.138]
[1778145718452,30.12,81092.21,0.0,0.92661,6e-05,10.138]
[1778145719240,30.12,81092.24,0.0,0.92661,6e-05,10.13797]
[1778145719545,30.12,81092.24,0.0,0.92661,6e-05,10.13797]
[1778145719705,30.12,81092.24,0.0,0.92661,6e-05,10.13797]
[1778145725282,30.12,81088.91,0.0,0.9264,6e-05,10.1603]
[1778145729076,30.12,81087.97,0.0,0.92633,6e-05,10.16672]
[1778145729201,30.12,81087.97,0.0,0.92633,6e-05,10.16672]
[1778145730456,30.12,81085.51,0.0,0.92618,6e-05,10.183]
[1778145730317,30.12,81080.42,0.0,0.92585,6e-05,10.21665]
[1778145730705,30.12,81080.42,0.0,0.92585,6e-05,10.21665]
[1778145731324,30.12,81078.28,0.0,0.92572,6e-05,10.23078]
[1778145733266,30.12,81082.02,0.0,0.92595,6e-05,10.20601]
[1778145733451,30.12,81082.02,0.0,0.92595,6e-05,10.20601]
[1778145737193,30.12,81080.32,0.0,0.92585,6e-05,10.21729]
[1778145737200,30.12,81080.32,0.0,0.92585,6e-05,10.21729]
[1778145738418,30.12,81078.96,0.0,0.92576,6e-05,10.22626]
[1778145738455,30.12,81078.96,0.0,0.92576,6e-05,10.22626]
[1778145738462,30.12,81076.94,0.0,0.92563,6e-05,10.23958]
[1778145744415,30.12,81075.09,0.0,0.92551,6e-05,10.25142]
[1778145749450,30.12,81075.57,0.0,0.92555,6e-05,10.24796]
[1778145751038,30.12,81075.82,0.0,0.92556,6e-05,10.24626]
[1778145751200,30.12,81075.82,0.0,0.92556,6e-05,10.24626]
[1778145756499,30.12,81074.55,0.0,0.92551,6e-05,10.25073]
[1778145758499,30.12,81075.58,0.0,0.92558,6e-05,10.24386]
[1778145760357,30.12,81081.22,0.0,0.92594,6e-05,10.20651]
[1778145760528,30.12,81086.78,0.0,0.92629,6e-05,10.16984]
[1778145761410,30.12,81086.78,0.0,0.92629,6e-05,10.16984]
[1778145769078,30.12,81089.51,0.0,0.92646,6e-05,10.15233]
[1778145769202,30.12,81089.51,0.0,0.92646,6e-05,10.15233]
[1778145770746,30.12,81089.94,0.0,0.92648,6e-05,10.14996]
[1778145770953,30.12,81089.94,0.0,0.92648,6e-05,10.14996]
[1778145770961,30.12,81089.94,0.0,0.92648,6e-05,10.15023]
[1778145775331,30.12,81088.94,0.0,0.92642,6e-05,10.15694]
[1778145775452,30.12,81088.94,0.0,0.92642,6e-05,10.15694]
[1778145778557,30.12,81089.29,0.0,0.92644,6e-05,10.15502]
[1778145777646,30.12,81082.18,0.0,0.92598,6e-05,10.20218]
[1778145778700,30.12,81082.18,0.0,0.92598,6e-05,10.20218]
[1778145780362,30.12,81079.22,0.0,0.92579,6e-05,10.22193]
[1778145780451,30.12,81079.22,0.0,0.92579,6e-05,10.22193]
[1778145780463,30.12,81081.21,0.0,0.92592,6e-05,10.20881]
[1778145784350,30.12,81079.57,0.0,0.92581,6e-05,10.21973]
[1778145784450,30.12,81079.57,0.0,0.92581,6e-05,10.21973]
[1778145789730,30.12,81079.3,0.0,0.92579,6e-05,10.2215]
[1778145791013,30.12,81079.3,0.0,0.92579,6e-05,10.2215]
[1778145791206,30.12,81079.3,0.0,0.92579,6e-05,10.2215]
[1778145792618,30.12,81078.13,0.0,0.92572,6e-05,10.22923]
[1778145792706,30.12,81078.13,0.0,0.92572,6e-05,10.22923]
[1778145792753,30.12,81078.78,0.0,0.92576,6e-05,10.22492]
[1778145797788,30.12,81079.48,0.0,0.9258,6e-05,10.22028]
[1778145798849,30.12,81079.48,0.0,0.9258,6e-05,10.22028]
[1778145798954,30.12,81079.48,0.0,0.9258,6e-05,10.22028]
[1778145805254,30.12,81081.37,0.0,0.92593,6e-05,10.20774]
[1778145805450,30.12,81081.37,0.0,0.92593,6e-05,10.20774]
[1778145806483,30.12,81081.91,0.0,0.92596,6e-05,10.20418]
[1778145806537,30.12,81081.95,0.0,0.92596,6e-05,10.20392]
[1778145806701,30.12,81081.95,0.0,0.92596,6e-05,10.20392]
[1778145811886,30.12,81083.69,0.0,0.9261,6e-05,10.1888]
[1778145816921,30.12,81086.01,0.0,0.92625,6e-05,10.17352]
[1778145821957,30.12,81085.08,0.0,0.92619,6e-05,10.17967]
[1778145825625,30.12,81081.71,0.0,0.92597,6e-05,10.2019]
[1778145825698,30.12,81081.71,0.0,0.92597,6e-05,10.2019]
[1778145830323,30.12,81079.87,0.0,0.92586,6e-05,10.21379]
[1778145830452,30.12,81079.87,0.0,0.92586,6e-05,10.21379]
[1778145830539,30.12,81080.5,0.0,0.9259,6e-05,10.20955]
[1778145834948,30.12,81080.66,0.0,0.92591,6e-05,10.20827]
[1778145835199,30.12,81080.66,0.0,0.92591,6e-05,10.20827]
[1778145841091,30.12,81079.17,0.0,0.92582,6e-05,10.21745]
[1778145843948,30.12,81079.4,0.0,0.92584,6e-05,10.21576]
[1778145846329,30.12,81078.96,0.0,0.92581,6e-05,10.21852]
[1778145846451,30.12,81078.96,0.0,0.92581,6e-05,10.21852]
[1778145846550,30.12,81079.34,0.0,0.92583,6e-05,10.21593]
[1778145852168,30.12,81081.44,0.0,0.92597,6e-05,10.20161]
[1778145854186,30.12,81081.81,0.0,0.926,6e-05,10.19912]
[1778145854200,30.12,81081.81,0.0,0.926,6e-05,10.19912]
[1778145854281,30.12,81083.62,0.0,0.92611,6e-05,10.18712]
[1778145855451,30.12,81083.62,0.0,0.92611,6e-05,10.18712]
[1778145860228,30.12,81084.54,0.0,0.92617,6e-05,10.1809]
[1778145860452,30.12,81084.54,0.0,0.92617,6e-05,10.1809]
[1778145860550,30.12,81084.44,0.0,0.92617,6e-05,10.18155]
[1778145861311,30.12,81084.44,0.0,0.92617,6e-05,10.18155]
[1778145861455,30.12,81084.44,0.0,0.92617,6e-05,10.18155]
[1778145868287,30.12,81088.39,0.0,0.92642,6e-05,10.15544]
[1778145871295,30.12,81091.83,0.0,0.92664,6e-05,10.13289]
[1778145871454,30.12,81091.83,0.0,0.92664,6e-05,10.13289]
[1778145871541,30.12,81091.81,0.0,0.92666,6e-05,10.12943]
[1778145872993,30.12,81091.98,0.0,0.92667,6e-05,10.1284]
[1778145873201,30.12,81091.98,0.0,0.92667,6e-05,10.1284]
[1778145877352,30.12,81085.67,0.0,0.92626,6e-05,10.17039]
[1778145879052,30.12,81085.25,0.0,0.92624,6e-05,10.17319]
[1778145879202,30.12,81085.25,0.0,0.92624,6e-05,10.17319]
[1778145879366,30.12,81086.02,0.0,0.92628,6e-05,10.16814]
[1778145881401,30.12,81085.63,0.0,0.92626,6e-05,10.17075]
[1778145881462,30.12,81085.63,0.0,0.92626,6e-05,10.17075]
[1778145887422,30.12,81080.9,0.0,0.92596,6e-05,10.2021]
[1778145888497,30.12,81080.9,0.0,0.92596,6e-05,10.2021]
[1778145888510,30.12,81080.7,0.0,0.92594,6e-05,10.20339]
[1778145888703,30.12,81080.7,0.0,0.92594,6e-05,10.20339]
[1778145890388,30.12,81080.54,0.0,0.92593,6e-05,10.20442]
[1778145890450,30.12,81080.54,0.0,0.92593,6e-05,10.20442]
[1778145897492,30.12,81079.62,0.0,0.92588,6e-05,10.21021]
[1778145902527,30.12,81078.96,0.0,0.92584,6e-05,10.21436]
[1778145905669,30.12,81078.93,0.0,0.92584,6e-05,10.21446]
[1778145905689,30.12,81079.4,0.0,0.92587,6e-05,10.21131]
[1778145905701,30.12,81079.4,0.0,0.92587,6e-05,10.21131]
[1778145906555,30.12,81085.65,0.0,0.92627,6e-05,10.17001]
[1778145908569,30.12,81089.49,0.0,0.92651,6e-05,10.14479]
[1778145912083,30.12,81090.36,0.0,0.92656,6e-05,10.13928]
[1778145912201,30.12,81090.36,0.0,0.92656,6e-05,10.13928]
[1778145917632,30.12,81087.56,0.0,0.92638,6e-05,10.15829]
[1778145917829,30.12,81087.56,0.0,0.92638,6e-05,10.15829]
[1778145917952,30.12,81087.56,0.0,0.92638,6e-05,10.15829]
[1778145918639,30.12,81087.06,0.0,0.92635,6e-05,10.16166]
[1778145920241,30.12,81086.57,0.0,0.92632,6e-05,10.16497]
[1778145920459,30.12,81086.57,0.0,0.92632,6e-05,10.16497]
[1778145925688,30.12,81082.36,0.0,0.92604,6e-05,10.19297]
[1778145927702,30.12,81087.35,0.0,0.92636,6e-05,10.1601]
[1778145930037,30.12,81088.9,0.0,0.92646,6e-05,10.15006]
[1778145930203,30.12,81088.9,0.0,0.92646,6e-05,10.15006]
[1778145930300,30.12,81088.9,0.0,0.92646,6e-05,10.15016]
[1778145931730,30.12,81083.55,0.0,0.92614,6e-05,10.18186]
[1778145932816,30.12,81083.55,0.0,0.92614,6e-05,10.18186]
[1778145932952,30.12,81083.55,0.0,0.92614,6e-05,10.18186]
[1778145936405,30.12,81079.88,0.0,0.9259,6e-05,10.20625]
[1778145936457,30.12,81079.88,0.0,0.9259,6e-05,10.20625]
[1778145936557,30.12,81075.03,0.0,0.92559,6e-05,10.23835]
[1778145937772,30.12,81067.05,0.0,0.92508,6e-05,10.29118]
[1778145938779,30.12,81060.0,0.0,0.92462,6e-05,10.33796]
[1778145941348,30.12,81059.66,0.0,0.92461,6e-05,10.33968]
[1778145942793,30.12,81059.7,0.0,0.92461,6e-05,10.33941]
[1778145942950,30.12,81059.7,0.0,0.92461,6e-05,10.33941]
[1778145943017,30.12,81060.43,0.0,0.92466,6e-05,10.33413]
[1778145946912,30.12,81061.22,0.0,0.92472,6e-05,10.32848]
[1778145946949,30.12,81061.22,0.0,0.92472,6e-05,10.32848]
[1778145952877,30.12,81060.24,0.0,0.92467,6e-05,10.33348]
[1778145953884,30.12,81067.15,0.0,0.92512,6e-05,10.28735]
[1778145955077,30.12,81067.15,0.0,0.92512,6e-05,10.28735]
[1778145955212,30.12,81067.15,0.0,0.92512,6e-05,10.28735]
[1778145955239,30.12,81066.95,0.0,0.92511,6e-05,10.28829]
[1778145957913,30.12,81072.73,0.0,0.92548,6e-05,10.24956]
[1778145960934,30.12,81068.25,0.0,0.9252,6e-05,10.27891]
[1778145963328,30.12,81069.26,0.0,0.92526,6e-05,10.27207]
[1778145963452,30.12,81069.26,0.0,0.92526,6e-05,10.27207]
[1778145967834,30.11,81066.74,0.0,0.92511,6e-05,10.28806]
[1778145967950,30.11,81066.74,0.0,0.92511,6e-05,10.28806]
[1778145967983,30.11,81065.34,0.0,0.92502,6e-05,10.2972]
[1778145971211,30.11,81066.78,0.0,0.92512,6e-05,10.2873]
[1778145971452,30.11,81066.78,0.0,0.92512,6e-05,10.2873]
[1778145980070,30.11,81069.9,0.0,0.92533,6e-05,10.26524]
[1778145982284,30.11,81070.94,0.0,0.9254,6e-05,10.25825]
[1778145982451,30.11,81070.94,0.0,0.9254,6e-05,10.25825]
[1778145982551,30.11,81072.67,0.0,0.92551,6e-05,10.2467]
[1778145984706,30.11,81071.4,0.0,0.92543,6e-05,10.25505]
[1778145984949,30.11,81073.49,0.0,0.92556,6e-05,10.24113]
[1778145990140,30.11,81073.92,0.0,0.9256,6e-05,10.23795]
[1778145991519,30.11,81073.92,0.0,0.9256,6e-05,10.23795]
[1778145991703,30.11,81073.92,0.0,0.9256,6e-05,10.23795]
[1778145991765,30.11,81073.95,0.0,0.92562,6e-05,10.23401]
[1778145992798,30.11,81074.1,0.0,0.92563,6e-05,10.23297]
[1778145992950,30.11,81074.1,0.0,0.92563,6e-05,10.23297]
[1778145995175,30.11,81069.36,0.0,0.92533,6e-05,10.26417]
[1778145997718,30.11,81067.99,0.0,0.92524,6e-05,10.27314]
[1778145997950,30.11,81068.04,0.0,0.92525,6e-05,10.27268]
[1778145999937,30.11,81067.98,0.0,0.92524,6e-05,10.27284]
[1778145999949,30.11,81067.98,0.0,0.92524,6e-05,10.27284]
[1778146000210,30.11,81067.8,0.0,0.92523,6e-05,10.27392]
[1778146005255,30.11,81069.01,0.0,0.92532,6e-05,10.26539]
[1778146010290,30.11,81067.85,0.0,0.92525,6e-05,10.27261]
[1778146013311,30.11,81062.05,0.0,0.92488,6e-05,10.31073]
[1778146015352,30.11,81060.93,0.0,0.9248,6e-05,10.318]
[1778146015453,30.11,81060.93,0.0,0.9248,6e-05,10.318]
[1778146021663,30.11,81060.78,0.0,0.92481,6e-05,10.31781]
[1778146025461,30.1,81060.9,0.0,0.92482,6e-05,10.31616]
[1778146025552,30.1,81061.2,0.0,0.92484,6e-05,10.31396]
[1778146027409,30.1,81057.85,0.0,0.92463,6e-05,10.33581]
[1778146030457,30.1,81049.49,0.0,0.92409,7e-05,10.39076]
[1778146031459,30.1,81046.27,0.0,0.92389,7e-05,10.41193]
[1778146032466,30.1,81042.54,0.0,0.92365,7e-05,10.4365]
[1778146034437,30.1,81041.54,0.0,0.92358,7e-05,10.4428]
[1778146034480,30.1,81040.74,0.0,0.92354,7e-05,10.44776]
[1778146039515,30.1,81051.54,0.0,0.92426,7e-05,10.3737]
[1778146040522,30.1,81052.13,0.0,0.9243,7e-05,10.36951]
[1778146041529,30.1,81047.69,0.0,0.92401,7e-05,10.39887]
[1778146046564,30.09,81045.22,0.0,0.92387,7e-05,10.41379]
[1778146051599,30.09,81044.81,0.0,0.92388,7e-05,10.41122]
[1778146052606,30.09,81041.69,0.0,0.92368,7e-05,10.43178]
[1778146057641,30.09,81042.8,0.0,0.92377,7e-05,10.42285]
[1778146062676,30.09,81038.58,0.0,0.9235,7e-05,10.44964]
[1778146064690,30.09,81035.23,0.0,0.92329,7e-05,10.47145]
[1778146065119,30.09,81035.23,0.0,0.92329,7e-05,10.47145]
[1778146065697,30.09,81019.0,0.0,0.92222,7e-05,10.5802]
[1778146066704,30.09,81015.57,0.0,0.92199,7e-05,10.60283]
[1778146069067,30.08,81021.11,0.0,0.92237,7e-05,10.56445]
[1778146069725,30.08,81019.48,0.0,0.92227,7e-05,10.57493]
[1778146073210,30.08,81017.02,0.0,0.92212,7e-05,10.5899]
[1778146073753,30.08,81018.95,0.0,0.92226,7e-05,10.57633]
[1778146075767,30.08,81014.45,0.0,0.92197,7e-05,10.60556]
[1778146080802,30.07,81010.4,0.0,0.92173,7e-05,10.6298]
[1778146082816,30.07,81000.48,0.0,0.92107,7e-05,10.6956]
[1778146083823,30.07,81000.42,0.0,0.92108,7e-05,10.69524]
[1778146085837,30.07,80993.62,0.0,0.92063,7e-05,10.73985]
[1778146088859,30.07,80989.03,0.0,0.92035,7e-05,10.76852]
[1778146089272,30.07,80989.03,0.0,0.92035,7e-05,10.76852]
[1778146089866,30.06,80987.63,0.0,0.92026,7e-05,10.77719]
[1778146094901,30.06,80989.43,0.0,0.92042,7e-05,10.76063]
[1778146095908,30.06,80993.24,0.0,0.92069,7e-05,10.73388]
[1778146099936,30.05,80997.98,0.0,0.92104,7e-05,10.69853]
[1778146101459,30.05,80997.98,0.0,0.92104,7e-05,10.69853]
[1778146102957,30.05,81005.59,0.0,0.92157,7e-05,10.64473]
[1778146104971,30.05,81010.55,0.0,0.92192,7e-05,10.60981]
[1778146110008,30.04,81006.94,0.0,0.92169,7e-05,10.63259]
[1778146114034,30.04,81014.08,0.0,0.92222,7e-05,10.57798]
[1778146119069,30.04,81013.12,0.0,0.92219,7e-05,10.58083]
[1778146122090,30.03,80999.82,0.0,0.92132,7e-05,10.66896]
[1778146123616,30.03,80999.82,0.0,0.92132,7e-05,10.66896]
[1778146123710,30.03,80995.22,0.0,0.92102,7e-05,10.69943]
[1778146129006,30.03,80995.72,0.0,0.92108,7e-05,10.69295]
[1778146129139,30.02,80995.79,0.0,0.9211,7e-05,10.69098]
[1778146134174,30.02,81002.29,0.0,0.92157,7e-05,10.64333]
[1778146139209,30.02,81000.7,0.0,0.9215,7e-05,10.65098]
[1778146141223,30.01,81008.25,0.0,0.92201,7e-05,10.59857]
[1778146143237,30.01,81014.49,0.0,0.92244,7e-05,10.55531]
[1778146146545,30.01,81015.77,0.0,0.92254,7e-05,10.54566]
[1778146146593,30.01,81015.77,0.0,0.92254,7e-05,10.54566]
[1778146146704,30.01,81015.77,0.0,0.92254,7e-05,10.54566]
[1778146146766,30.01,81015.28,0.0,0.92251,7e-05,10.54847]
[1778146151293,30.01,81021.25,0.0,0.92293,7e-05,10.50581]
[1778146154314,30.0,81032.53,0.0,0.92368,7e-05,10.42875]
[1778146156328,30.0,81026.0,0.0,0.92326,7e-05,10.47197]
[1778146158094,30.0,81024.67,0.0,0.92318,7e-05,10.48054]
[1778146158200,30.0,81024.67,0.0,0.92318,7e-05,10.48054]
[1778146158213,30.0,81024.67,0.0,0.92318,7e-05,10.48054]
[1778146158449,30.0,81024.67,0.0,0.92318,7e-05,10.48054]
[1778146158547,30.0,81024.77,0.0,0.92319,7e-05,10.47948]
[1778146164387,30.0,81019.72,0.0,0.92287,7e-05,10.51117]
[1778146165517,30.0,81019.72,0.0,0.92287,7e-05,10.51117]
[1778146165601,30.0,81019.72,0.0,0.92287,7e-05,10.51117]
[1778146165642,30.0,81016.76,0.0,0.92268,7e-05,10.53069]
[1778146166612,30.0,81016.76,0.0,0.92268,7e-05,10.53069]
[1778146172445,29.99,81020.56,0.0,0.92299,7e-05,10.49816]
[1778146174284,29.99,81019.91,0.0,0.92295,7e-05,10.50215]
[1778146174341,29.99,81019.91,0.0,0.92295,7e-05,10.50215]
[1778146174463,29.99,81019.91,0.0,0.92295,7e-05,10.50215]
[1778146174512,29.99,81019.59,0.0,0.92293,7e-05,10.50391]
[1778146180501,29.99,81016.42,0.0,0.92275,7e-05,10.52277]
[1778146182434,29.99,81015.28,0.0,0.92267,7e-05,10.53005]
[1778146182451,29.99,81015.28,0.0,0.92267,7e-05,10.53005]
[1778146182479,29.99,81015.28,0.0,0.92267,7e-05,10.53005]
[1778146182699,29.99,81015.28,0.0,0.92267,7e-05,10.53005]
[1778146182800,29.99,81015.37,0.0,0.92268,7e-05,10.52902]
[1778146187550,29.99,81019.88,0.0,0.923,7e-05,10.4966]
[1778146189274,29.98,81022.61,0.0,0.92319,7e-05,10.47785]
[1778146189327,29.98,81022.61,0.0,0.92319,7e-05,10.47785]
[1778146189452,29.98,81022.61,0.0,0.92319,7e-05,10.47785]
[1778146189564,29.98,81024.71,0.0,0.92333,7e-05,10.46339]
[1778146191578,29.98,81029.86,0.0,0.92368,7e-05,10.42817]
[1778146193747,29.98,81030.97,0.0,0.92375,7e-05,10.42046]
[1778146193804,29.98,81030.97,0.0,0.92375,7e-05,10.42046]
[1778146193951,29.98,81030.97,0.0,0.92375,7e-05,10.42046]
[1778146193848,29.98,81031.74,0.0,0.9238,7e-05,10.41505]
[1778146199635,29.98,81031.58,0.0,0.92381,7e-05,10.41477]
[1778146201650,29.98,81025.28,0.0,0.9234,7e-05,10.4566]
[1778146203355,29.98,81025.44,0.0,0.92341,7e-05,10.45523]
[1778146203367,29.98,81025.44,0.0,0.92341,7e-05,10.45523]
[1778146203452,29.98,81025.44,0.0,0.92341,7e-05,10.45523]
[1778146203663,29.98,81029.47,0.0,0.92368,7e-05,10.42786]
[1778146208719,29.98,81020.86,0.0,0.92312,7e-05,10.48447]
[1778146210220,29.98,81020.37,0.0,0.92309,7e-05,10.48743]
[1778146210274,29.98,81020.37,0.0,0.92309,7e-05,10.48743]
[1778146210457,29.98,81020.37,0.0,0.92309,7e-05,10.48743]
[1778146210558,29.98,81020.37,0.0,0.9231,7e-05,10.48708]
[1778146216158,29.97,81017.59,0.0,0.92293,7e-05,10.50433]
[1778146216201,29.97,81017.59,0.0,0.92293,7e-05,10.50433]
[1778146216258,29.97,81017.59,0.0,0.92293,7e-05,10.50433]
[1778146216452,29.97,81017.59,0.0,0.92293,7e-05,10.50433]
[1778146216775,29.97,81017.68,0.0,0.92294,7e-05,10.50298]
[1778146222817,29.97,81018.5,0.0,0.92301,7e-05,10.49529]
[1778146225838,29.97,81023.49,0.0,0.92335,7e-05,10.46068]
[1778146226199,29.97,81023.49,0.0,0.92335,7e-05,10.46068]
[1778146226453,29.97,81023.49,0.0,0.92335,7e-05,10.46068]
[1778146227852,29.97,81030.41,0.0,0.92382,7e-05,10.41359]
[1778146230878,29.97,81035.03,0.0,0.92413,7e-05,10.38193]
[1778146233899,29.97,81027.99,0.0,0.92369,7e-05,10.42497]
[1778146234331,29.97,81027.99,0.0,0.92369,7e-05,10.42497]
[1778146234456,29.97,81027.99,0.0,0.92369,7e-05,10.42497]
[1778146234567,29.97,81027.99,0.0,0.92369,7e-05,10.42497]
[1778146234700,29.97,81027.99,0.0,0.92369,7e-05,10.42497]
[1778146234906,29.97,81026.81,0.0,0.92362,7e-05,10.43267]
[1778146238934,29.96,81032.55,0.0,0.924,7e-05,10.39327]
[1778146239666,29.96,81032.55,0.0,0.924,7e-05,10.39327]
[1778146239700,29.96,81032.55,0.0,0.924,7e-05,10.39327]
[1778146244976,29.96,81037.04,0.0,0.9243,7e-05,10.3623]
[1778146245784,29.96,81037.04,0.0,0.9243,7e-05,10.3623]
[1778146245861,29.96,81037.04,0.0,0.9243,7e-05,10.3623]
[1778146245949,29.96,81037.04,0.0,0.9243,7e-05,10.3623]
[1778146245983,29.96,81034.35,0.0,0.92413,7e-05,10.38023]
[1778146251019,29.96,81031.42,0.0,0.92394,7e-05,10.39924]
[1778146252937,29.96,81028.55,0.0,0.92376,7e-05,10.41837]
[1778146252954,29.96,81028.55,0.0,0.92376,7e-05,10.41837]
[1778146253285,29.96,81028.72,0.0,0.92377,7e-05,10.41707]
[1778146253452,29.96,81028.72,0.0,0.92377,7e-05,10.41707]
[1778146254040,29.96,81029.37,0.0,0.92381,7e-05,10.41255]
[1778146258068,29.96,81025.32,0.0,0.92355,7e-05,10.43914]
[1778146259457,29.96,81022.72,0.0,0.92338,7e-05,10.45645]
[1778146259701,29.96,81022.72,0.0,0.92338,7e-05,10.45645]
[1778146259782,29.96,81022.72,0.0,0.92338,7e-05,10.45645]
[1778146259951,29.96,81022.72,0.0,0.92338,7e-05,10.45645]
[1778146260082,29.96,81021.98,0.0,0.92334,7e-05,10.46122]
[1778146265120,29.96,81026.11,0.0,0.92362,7e-05,10.43232]
[1778146266395,29.96,81026.11,0.0,0.92362,7e-05,10.43232]
[1778146266452,29.96,81026.11,0.0,0.92362,7e-05,10.43232]
[1778146270105,29.96,81034.05,0.0,0.92415,7e-05,10.37823]
[1778146270202,29.96,81034.05,0.0,0.92415,7e-05,10.37823]
[1778146270318,29.96,81034.05,0.0,0.92415,7e-05,10.37823]
[1778146270450,29.96,81034.05,0.0,0.92415,7e-05,10.37823]
[1778146270550,29.96,81035.92,0.0,0.92427,7e-05,10.36541]
[1778146272168,29.96,81040.34,0.0,0.92456,7e-05,10.33571]
[1778146275199,29.96,81044.47,0.0,0.92483,7e-05,10.30792]
[1778146278220,29.96,81053.57,0.0,0.92543,6e-05,10.2472]
[1778146279227,29.96,81059.13,0.0,0.92578,6e-05,10.21021]
[1778146281241,29.96,81064.86,0.0,0.92615,6e-05,10.17239]
[1778146283255,29.96,81074.17,0.0,0.92675,6e-05,10.11051]
[1778146284840,29.96,81074.17,0.0,0.92675,6e-05,10.11051]
[1778146284956,29.96,81074.17,0.0,0.92675,6e-05,10.11051]
[1778146285269,29.96,81079.97,0.0,0.92712,6e-05,10.07161]
[1778146289297,29.95,81084.05,0.0,0.92739,6e-05,10.04368]
[1778146292798,29.95,81082.28,0.0,0.92731,6e-05,10.05131]
[1778146292940,29.95,81082.28,0.0,0.92731,6e-05,10.05131]
[1778146292950,29.95,81082.28,0.0,0.92731,6e-05,10.05131]
[1778146293033,29.95,81081.16,0.0,0.92724,6e-05,10.0585]
[1778146297355,29.95,81076.16,0.0,0.92693,6e-05,10.0904]
[1778146298310,29.95,81076.16,0.0,0.92693,6e-05,10.0904]
[1778146298450,29.95,81076.16,0.0,0.92693,6e-05,10.0904]
[1778146298586,29.95,81076.16,0.0,0.92693,6e-05,10.0904]
[1778146298698,29.95,81076.16,0.0,0.92693,6e-05,10.0904]
[1778146298948,29.95,81074.4,0.0,0.92682,6e-05,10.10173]
[1778146303237,29.95,81077.27,0.0,0.92701,6e-05,10.08201]
[1778146303343,29.95,81077.27,0.0,0.92701,6e-05,10.08201]
[1778146303449,29.95,81077.27,0.0,0.92701,6e-05,10.08201]
[1778146303516,29.95,81078.75,0.0,0.9271,6e-05,10.07246]
[1778146309437,29.95,81078.51,0.0,0.92707,6e-05,10.07541]
[1778146312105,29.95,81078.38,0.0,0.92706,6e-05,10.07648]
[1778146312200,29.95,81077.46,0.0,0.927,6e-05,10.08277]
[1778146312205,29.95,81077.46,0.0,0.927,6e-05,10.08277]
[1778146312449,29.95,81077.46,0.0,0.927,6e-05,10.08277]
[1778146312458,29.95,81078.31,0.0,0.92706,6e-05,10.07735]
[1778146316989,29.95,81079.35,0.0,0.92712,6e-05,10.0711]
[1778146317221,29.95,81076.67,0.0,0.92694,6e-05,10.089]
[1778146321443,29.96,81072.77,0.0,0.92669,6e-05,10.11533]
[1778146321449,29.96,81072.77,0.0,0.92669,6e-05,10.11533]
[1778146321676,29.96,81072.77,0.0,0.92669,6e-05,10.11533]
[1778146321703,29.96,81072.77,0.0,0.92669,6e-05,10.11533]
[1778146321777,29.96,81065.53,0.0,0.92623,6e-05,10.1634]
[1778146323536,29.96,81063.35,0.0,0.92609,6e-05,10.17791]
[1778146327986,29.96,81063.01,0.0,0.92606,6e-05,10.18019]
[1778146328199,29.96,81063.64,0.0,0.9261,6e-05,10.17602]
[1778146333104,29.96,81061.29,0.0,0.92595,6e-05,10.19165]
[1778146333200,29.96,81061.25,0.0,0.92595,6e-05,10.19192]
[1778146334171,29.96,81064.26,0.0,0.92614,6e-05,10.17194]
[1778146334202,29.96,81064.26,0.0,0.92614,6e-05,10.17194]
[1778146334613,29.96,81065.72,0.0,0.92624,6e-05,10.16229]
[1778146339648,29.95,81065.62,0.0,0.92624,6e-05,10.16158]
[1778146343142,29.95,81064.24,0.0,0.92616,6e-05,10.16978]
[1778146343200,29.95,81063.54,0.0,0.92612,6e-05,10.17393]
[1778146343676,29.95,81062.86,0.0,0.92608,6e-05,10.17794]
[1778146348449,29.95,81063.93,0.0,0.92617,6e-05,10.16932]
[1778146351827,29.95,81063.26,0.0,0.92614,6e-05,10.1718]
[1778146351950,29.95,81063.26,0.0,0.92614,6e-05,10.1718]
[1778146352038,29.95,81060.18,0.0,0.92597,6e-05,10.18809]
[1778146354884,29.94,81062.04,0.0,0.9261,6e-05,10.1747]
[1778146354948,29.94,81062.04,0.0,0.9261,6e-05,10.1747]
[1778146356459,29.94,81059.24,0.0,0.92593,6e-05,10.1923]
[1778146356701,29.94,81059.24,0.0,0.92593,6e-05,10.1923]
[1778146356770,29.94,81056.55,0.0,0.92576,6e-05,10.20966]
[1778146357777,29.94,81051.89,0.0,0.92547,6e-05,10.24012]
[1778146358784,29.94,81048.55,0.0,0.92526,6e-05,10.26179]
[1778146361316,29.94,81048.1,0.0,0.92524,6e-05,10.2635]
[1778146361451,29.94,81048.1,0.0,0.92524,6e-05,10.2635]
[1778146365094,29.94,81047.52,0.0,0.92521,6e-05,10.2665]
[1778146365206,29.94,81047.52,0.0,0.92521,6e-05,10.26638]
[1778146367847,29.94,81042.27,0.0,0.92487,7e-05,10.30109]
[1778146369294,29.94,81043.54,0.0,0.92496,7e-05,10.29244]
[1778146369449,29.94,81043.54,0.0,0.92496,7e-05,10.29244]
[1778146369861,29.94,81041.81,0.0,0.92485,7e-05,10.30386]
[1778146373835,29.94,81041.81,0.0,0.92485,7e-05,10.30358]
[1778146373950,29.94,81041.81,0.0,0.92485,7e-05,10.30358]
[1778146382373,29.93,81042.79,0.0,0.92492,7e-05,10.2964]
[1778146383200,29.93,81046.82,0.0,0.92518,6e-05,10.26914]
[1778146384452,29.93,81047.31,0.0,0.92522,6e-05,10.26588]
[1778146384969,29.93,81046.42,0.0,0.92516,6e-05,10.27182]
[1778146386032,29.93,81046.42,0.0,0.92516,6e-05,10.27182]
[1778146386201,29.93,81046.42,0.0,0.92516,6e-05,10.27182]
[1778146388997,29.93,81051.82,0.0,0.92551,6e-05,10.23586]
[1778146392454,29.93,81054.86,0.0,0.92571,6e-05,10.21522]
[1778146392700,29.93,81054.86,0.0,0.92571,6e-05,10.21522]
[1778146392789,29.93,81054.86,0.0,0.92571,6e-05,10.21522]
[1778146392950,29.93,81054.86,0.0,0.92571,6e-05,10.21522]
[1778146393050,29.93,81054.86,0.0,0.92572,6e-05,10.21432]
[1778146395468,29.93,81055.84,0.0,0.92579,6e-05,10.20691]
[1778146395701,29.93,81055.84,0.0,0.92579,6e-05,10.20691]
[1778146402090,29.93,81056.51,0.0,0.92586,6e-05,10.19925]
[1778146405111,29.92,81044.18,0.0,0.92508,7e-05,10.28015]
[1778146406118,29.92,81039.06,0.0,0.92474,7e-05,10.31438]
[1778146407333,29.92,81039.71,0.0,0.92479,7e-05,10.30999]
[1778146407455,29.92,81039.71,0.0,0.92479,7e-05,10.30999]
[1778146407845,29.92,81039.71,0.0,0.92479,7e-05,10.30999]
[1778146407950,29.92,81039.71,0.0,0.92479,7e-05,10.30999]
[1778146408132,29.92,81039.09,0.0,0.92475,7e-05,10.31409]
[1778146415181,29.92,81025.36,0.0,0.92389,7e-05,10.39991]
[1778146416188,29.92,81016.46,0.0,0.92331,7e-05,10.45961]
[1778146417195,29.92,81014.79,0.0,0.9232,7e-05,10.47058]
[1778146421223,29.92,81009.6,0.0,0.92287,7e-05,10.50434]
[1778146424285,29.92,81008.66,0.0,0.92282,7e-05,10.50958]
[1778146424455,29.92,81008.66,0.0,0.92282,7e-05,10.50958]
[1778146425252,29.92,81003.18,0.0,0.92245,7e-05,10.54629]
[1778146429280,29.91,80994.37,0.0,0.92188,7e-05,10.60429]
[1778146434921,29.91,80994.28,0.0,0.92189,7e-05,10.60293]
[1778146434954,29.91,80994.28,0.0,0.92189,7e-05,10.60293]
[1778146436329,29.91,81002.19,0.0,0.92244,7e-05,10.54779]
[1778146438343,29.91,81013.26,0.0,0.92318,7e-05,10.47277]
[1778146440431,29.91,81012.25,0.0,0.92311,7e-05,10.4796]
[1778146440454,29.91,81012.25,0.0,0.92311,7e-05,10.4796]
[1778146443912,29.91,81004.77,0.0,0.92262,7e-05,10.52957]
[1778146443949,29.91,81004.77,0.0,0.92262,7e-05,10.52957]
[1778146444429,29.91,81003.79,0.0,0.92256,7e-05,10.53544]
[1778146444453,29.91,81003.79,0.0,0.92256,7e-05,10.53544]
[1778146444522,29.91,81004.58,0.0,0.92262,7e-05,10.52969]
[1778146447253,29.91,81003.08,0.0,0.92252,7e-05,10.53984]
[1778146447545,29.9,81047.47,0.0,0.92545,6e-05,10.24066]
[1778146449466,29.9,81041.79,0.0,0.92508,7e-05,10.27821]
[1778146450949,29.9,81041.79,0.0,0.92508,7e-05,10.27821]
[1778146450968,29.9,81036.46,0.0,0.92473,7e-05,10.31386]
[1778146453495,29.9,81032.61,0.0,0.92448,7e-05,10.33934]
[1778146454502,29.9,81042.27,0.0,0.92511,7e-05,10.27468]
[1778146455509,29.9,81048.33,0.0,0.92551,6e-05,10.23407]
[1778146458201,29.9,81052.46,0.0,0.92578,6e-05,10.20667]
[1778146461000,29.9,81051.12,0.0,0.92569,6e-05,10.21581]
[1778146461201,29.9,81051.12,0.0,0.92569,6e-05,10.21581]
[1778146462039,29.9,81051.37,0.0,0.92571,6e-05,10.2137]
[1778146462200,29.9,81051.37,0.0,0.92571,6e-05,10.2137]
[1778146462241,29.9,81052.37,0.0,0.92578,6e-05,10.20661]
[1778146467593,29.9,81060.91,0.0,0.92635,6e-05,10.14734]
[1778146470741,29.9,81063.06,0.0,0.92649,6e-05,10.1324]
[1778146470950,29.9,81063.06,0.0,0.92649,6e-05,10.1324]
[1778146476661,29.9,81063.01,0.0,0.92654,6e-05,10.12683]
[1778146477668,29.89,81069.49,0.0,0.92695,6e-05,10.08357]
[1778146481747,29.89,81070.55,0.0,0.92703,6e-05,10.07584]
[1778146481952,29.89,81070.55,0.0,0.92703,6e-05,10.07584]
[1778146482406,29.89,81070.76,0.0,0.92704,6e-05,10.07422]
[1778146482454,29.89,81070.76,0.0,0.92704,6e-05,10.07422]
[1778146482703,29.89,81073.14,0.0,0.9272,6e-05,10.05825]
[1778146483710,29.89,81080.23,0.0,0.92765,6e-05,10.01122]
[1778146487170,29.89,81082.54,0.0,0.9278,6e-05,9.99592]
[1778146487201,29.89,81082.54,0.0,0.9278,6e-05,9.99592]
[1778146492400,29.89,81079.75,0.0,0.92762,6e-05,10.01386]
[1778146492452,29.89,81079.75,0.0,0.92762,6e-05,10.01386]
[1778146493413,29.89,81080.67,0.0,0.92768,6e-05,10.00762]
[1778146493453,29.89,81080.67,0.0,0.92768,6e-05,10.00762]
[1778146493780,29.89,81079.73,0.0,0.92763,6e-05,10.01365]
[1778146498815,29.89,81075.99,0.0,0.9274,6e-05,10.03727]
[1778146501989,29.89,81075.37,0.0,0.92736,6e-05,10.04088]
[1778146502207,29.89,81075.37,0.0,0.92736,6e-05,10.04088]
[1778146506563,29.89,81078.09,0.0,0.92755,6e-05,10.02175]
[1778146506700,29.89,81078.09,0.0,0.92755,6e-05,10.02175]
[1778146506871,29.89,81078.09,0.0,0.92755,6e-05,10.02175]
[1778146506951,29.89,81078.09,0.0,0.92755,6e-05,10.02175]
[1778146507050,29.89,81078.22,0.0,0.92756,6e-05,10.02067]
[1778146511706,29.89,81075.55,0.0,0.9274,6e-05,10.03738]
[1778146511951,29.89,81075.55,0.0,0.9274,6e-05,10.03738]
[1778146514929,29.88,81086.18,0.0,0.92808,6e-05,9.96632]
[1778146516813,29.88,81088.94,0.0,0.92825,6e-05,9.94802]
[1778146516950,29.88,81088.94,0.0,0.92825,6e-05,9.94802]
[1778146518130,29.88,81089.78,0.0,0.92831,6e-05,9.9424]
[1778146518207,29.88,81089.78,0.0,0.92831,6e-05,9.9424]
[1778146518231,29.88,81090.01,0.0,0.92832,6e-05,9.94079]
[1778146521130,29.88,81090.18,0.0,0.92834,6e-05,9.93948]
[1778146521978,29.88,81081.91,0.0,0.92782,6e-05,9.99374]
[1778146523992,29.88,81083.88,0.0,0.92794,6e-05,9.98039]
[1778146525094,29.88,81083.88,0.0,0.92794,6e-05,9.98039]
[1778146531041,29.88,81096.19,0.0,0.92875,6e-05,9.89495]
[1778146532048,29.88,81095.92,0.0,0.92873,6e-05,9.89672]
[1778146533033,29.88,81095.92,0.0,0.92873,6e-05,9.89672]
[1778146533202,29.88,81095.92,0.0,0.92873,6e-05,9.89672]
[1778146534073,29.88,81095.0,0.0,0.92868,6e-05,9.90275]
[1778146534202,29.88,81095.0,0.0,0.92868,6e-05,9.90275]
[1778146534303,29.88,81094.83,0.0,0.92867,6e-05,9.90385]
[1778146537576,29.88,81094.04,0.0,0.92862,6e-05,9.90898]
[1778146537701,29.88,81094.04,0.0,0.92862,6e-05,9.90898]
[1778146543125,29.88,81093.0,0.0,0.92855,6e-05,9.91573]
[1778146545114,29.88,81093.21,0.0,0.92856,6e-05,9.91434]
[1778146545207,29.88,81093.21,0.0,0.92856,6e-05,9.91434]
[1778146545215,29.88,81093.36,0.0,0.92857,6e-05,9.91334]
[1778146547458,29.88,81095.78,0.0,0.92873,6e-05,9.89746]
[1778146547704,29.88,81095.78,0.0,0.92873,6e-05,9.89746]
[1778146552887,29.88,81095.1,0.0,0.92868,6e-05,9.90198]
[1778146552952,29.88,81095.1,0.0,0.92868,6e-05,9.90198]
[1778146553196,29.88,81095.14,0.0,0.92869,6e-05,9.90112]
[1778146557126,29.88,81095.54,0.0,0.92873,6e-05,9.8973]
[1778146557222,29.88,81095.54,0.0,0.92873,6e-05,9.8973]
[1778146561253,29.87,81102.79,0.0,0.92921,6e-05,9.84631]
[1778146562261,29.87,81096.65,0.0,0.92883,6e-05,9.88602]
[1778146563301,29.87,81089.61,0.0,0.9284,6e-05,9.93166]
[1778146564931,29.86,81089.77,0.0,0.92847,6e-05,9.92423]
[1778146564949,29.86,81089.77,0.0,0.92847,6e-05,9.92423]
[1778146565239,29.86,81089.77,0.0,0.92847,6e-05,9.92423]
[1778146565320,29.85,81074.8,0.0,0.92758,6e-05,10.01666]
[1778146566325,29.86,81053.68,0.0,0.92622,6e-05,10.15723]
[1778146567332,29.86,81044.22,0.0,0.92561,6e-05,10.22046]
[1778146568339,29.86,81043.14,0.0,0.92554,6e-05,10.22774]
[1778146569159,29.86,81043.14,0.0,0.92554,6e-05,10.22774]
[1778146574381,29.86,81043.67,0.0,0.92557,6e-05,10.22447]
[1778146579416,29.86,81043.59,0.0,0.92557,6e-05,10.22515]
[1778146579884,29.86,81043.59,0.0,0.92557,6e-05,10.22515]
[1778146579950,29.86,81043.59,0.0,0.92557,6e-05,10.22515]
[1778146581332,29.86,81043.73,0.0,0.92557,6e-05,10.22424]
[1778146581423,29.86,81043.73,0.0,0.92557,6e-05,10.22426]
[1778146581454,29.86,81043.73,0.0,0.92557,6e-05,10.22426]
[1778146587473,29.86,81041.54,0.0,0.92543,6e-05,10.23898]
[1778146589980,29.86,81041.4,0.0,0.92542,6e-05,10.23991]
[1778146590200,29.86,81041.4,0.0,0.92542,6e-05,10.23991]
[1778146591501,29.86,81030.58,0.0,0.92474,7e-05,10.30863]
[1778146592702,29.86,81030.58,0.0,0.92474,7e-05,10.30863]
[1778146592952,29.86,81030.58,0.0,0.92474,7e-05,10.30863]
[1778146593039,29.86,81028.38,0.0,0.9246,7e-05,10.32325]
[1778146593956,29.86,81028.38,0.0,0.9246,7e-05,10.32325]
[1778146594202,29.86,81028.38,0.0,0.9246,7e-05,10.32325]
[1778146594236,29.86,81027.49,0.0,0.92454,7e-05,10.32909]
[1778146599557,29.85,81021.21,0.0,0.92414,7e-05,10.37056]
[1778146604595,29.85,81019.49,0.0,0.92403,7e-05,10.38115]
[1778146605946,29.85,81019.49,0.0,0.92403,7e-05,10.38115]
[1778146606200,29.85,81019.49,0.0,0.92403,7e-05,10.38115]
[1778146611644,29.85,81022.75,0.0,0.92426,7e-05,10.35773]
[1778146612852,29.85,81022.75,0.0,0.92426,7e-05,10.35773]
[1778146612951,29.85,81022.75,0.0,0.92426,7e-05,10.35773]
[1778146615988,29.85,81027.73,0.0,0.92459,7e-05,10.32359]
[1778146616205,29.85,81027.73,0.0,0.92459,7e-05,10.32359]
[1778146616301,29.85,81026.84,0.0,0.92454,7e-05,10.32944]
[1778146621879,29.85,81024.52,0.0,0.92439,7e-05,10.34436]
[1778146621954,29.85,81024.52,0.0,0.92439,7e-05,10.34436]
[1778146627919,29.85,81025.86,0.0,0.92449,7e-05,10.33456]
[1778146627953,29.85,81025.86,0.0,0.92449,7e-05,10.33456]
[1778146628051,29.85,81025.66,0.0,0.92447,7e-05,10.33579]
[1778146630453,29.85,81025.66,0.0,0.92447,7e-05,10.33579]
[1778146630701,29.85,81025.66,0.0,0.92447,7e-05,10.33579]
[1778146635812,29.85,81024.26,0.0,0.92439,7e-05,10.34422]
[1778146640847,29.85,81024.13,0.0,0.92439,7e-05,10.34441]
[1778146641998,29.85,81024.13,0.0,0.92439,7e-05,10.34441]
[1778146642204,29.85,81024.13,0.0,0.92439,7e-05,10.34441]
[1778146643868,29.85,81030.5,0.0,0.92481,7e-05,10.30123]
[1778146644875,29.84,81037.11,0.0,0.92524,7e-05,10.25687]
[1778146645616,29.84,81037.11,0.0,0.92524,7e-05,10.25687]
[1778146645708,29.84,81037.11,0.0,0.92524,7e-05,10.25687]
[1778146646610,29.84,81036.37,0.0,0.9252,7e-05,10.26182]
[1778146646701,29.84,81036.37,0.0,0.9252,7e-05,10.26182]
[1778146646889,29.84,81031.95,0.0,0.92491,7e-05,10.29142]
[1778146651913,29.84,81031.92,0.0,0.92491,7e-05,10.29138]
[1778146651951,29.84,81031.92,0.0,0.92491,7e-05,10.29138]
[1778146659980,29.84,81032.78,0.0,0.92499,7e-05,10.28143]
[1778146661459,29.84,81032.78,0.0,0.92499,7e-05,10.28143]
[1778146661699,29.84,81033.13,0.0,0.92502,7e-05,10.27904]
[1778146663504,29.84,81033.05,0.0,0.92501,7e-05,10.27953]
[1778146663605,29.84,81035.36,0.0,0.92516,7e-05,10.26401]
[1778146669316,29.84,81033.44,0.0,0.92504,7e-05,10.27678]
[1778146675085,29.84,81026.76,0.0,0.92461,7e-05,10.32093]
[1778146679118,29.84,81002.35,0.0,0.923,7e-05,10.48504]
[1778146680124,29.84,80990.59,0.0,0.92221,7e-05,10.56443]
[1778146681130,29.84,80989.59,0.0,0.92215,7e-05,10.57074]
[1778146682144,29.84,80976.51,0.0,0.92127,7e-05,10.65934]
[1778146683148,29.84,80963.04,0.0,0.92036,7e-05,10.75142]
[1778146684155,29.84,80958.43,0.0,0.92004,7e-05,10.78283]
[1778146689191,29.84,80956.4,0.0,0.9199,7e-05,10.79754]
[1778146690199,29.84,80948.82,0.0,0.91937,7e-05,10.84993]
[1778146691238,29.84,80948.82,0.0,0.91937,7e-05,10.84993]
[1778146697247,29.84,80950.46,0.0,0.91947,7e-05,10.83962]
[1778146701561,29.84,80946.58,0.0,0.9192,7e-05,10.86674]
[1778146701701,29.84,80942.6,0.0,0.91893,7e-05,10.89429]
[1778146704556,29.84,80941.72,0.0,0.91886,7e-05,10.90047]
[1778146704703,29.84,80941.72,0.0,0.91886,7e-05,10.90047]
[1778146705303,29.84,80941.13,0.0,0.91882,7e-05,10.90464]
[1778146707876,29.84,80943.27,0.0,0.91897,7e-05,10.88995]
[1778146707952,29.84,80943.27,0.0,0.91897,7e-05,10.88995]
[1778146712171,29.84,80942.71,0.0,0.91895,7e-05,10.89027]
[1778146712200,29.84,80942.71,0.0,0.91895,7e-05,10.89027]
[1778146712708,29.84,80943.87,0.0,0.91903,7e-05,10.88232]
[1778146712955,29.84,80943.87,0.0,0.91903,7e-05,10.88232]
[1778146713359,29.84,80943.71,0.0,0.91902,7e-05,10.88349]
[1778146715373,29.84,80950.39,0.0,0.91948,7e-05,10.83759]
[1778146716670,29.84,80949.52,0.0,0.91942,7e-05,10.84372]
[1778146718490,29.84,80949.46,0.0,0.91941,7e-05,10.84427]
[1778146719401,29.84,80944.07,0.0,0.91904,7e-05,10.88168]
[1778146720422,29.85,80930.13,0.0,0.91807,7e-05,10.97809]
[1778146721424,29.85,80925.19,0.0,0.91772,7e-05,11.01226]
[1778146721781,29.85,80925.19,0.0,0.91772,7e-05,11.01226]
[1778146722431,29.84,80938.41,0.0,0.91865,7e-05,10.92063]
[1778146723438,29.84,80934.25,0.0,0.91836,7e-05,10.94939]
[1778146725452,29.84,80929.23,0.0,0.91801,7e-05,10.98405]
[1778146725903,29.84,80929.23,0.0,0.91801,7e-05,10.98405]
[1778146728004,29.84,80926.39,0.0,0.91781,7e-05,11.00354]
[1778146728203,29.84,80926.39,0.0,0.91781,7e-05,11.00354]
[1778146728473,29.84,80930.2,0.0,0.91808,7e-05,10.97701]
[1778146731024,29.84,80934.16,0.0,0.91836,7e-05,10.94947]
[1778146731200,29.84,80934.16,0.0,0.91836,7e-05,10.94947]
[1778146731502,29.84,80940.08,0.0,0.91877,7e-05,10.90853]
[1778146732502,29.84,80947.02,0.0,0.91925,7e-05,10.8607]
[1778146734516,29.84,80939.07,0.0,0.9187,7e-05,10.91571]
[1778146735036,29.84,80939.07,0.0,0.9187,7e-05,10.91571]
[1778146735201,29.84,80939.07,0.0,0.9187,7e-05,10.91571]
[1778146737060,29.84,80934.19,0.0,0.91836,7e-05,10.94945]
[1778146739363,29.84,80930.68,0.0,0.91811,7e-05,10.97365]
[1778146739453,29.84,80930.68,0.0,0.91811,7e-05,10.97365]
[1778146739551,29.84,80932.66,0.0,0.91825,7e-05,10.95987]
[1778146739955,29.84,80932.66,0.0,0.91825,7e-05,10.95987]
[1778146745593,29.84,80928.47,0.0,0.91796,7e-05,10.98838]
[1778146747609,29.84,80940.92,0.0,0.91883,7e-05,10.90203]
[1778146748615,29.84,80958.52,0.0,0.92005,7e-05,10.78089]
[1778146750629,29.84,80961.21,0.0,0.92023,7e-05,10.76264]
[1778146755665,29.85,80965.97,0.0,0.92054,7e-05,10.73131]
[1778146757024,29.85,80965.55,0.0,0.92051,7e-05,10.7345]
[1778146757663,29.85,80965.55,0.0,0.92051,7e-05,10.7345]
[1778146757681,29.85,80965.88,0.0,0.92053,7e-05,10.73255]
[1778146757848,29.85,80965.88,0.0,0.92053,7e-05,10.73255]
[1778146759695,29.85,80956.98,0.0,0.91992,7e-05,10.79423]
[1778146760702,29.85,80951.55,0.0,0.91954,7e-05,10.83188]
[1778146762716,29.85,80947.68,0.0,0.91927,7e-05,10.85893]
[1778146767751,29.85,80943.57,0.0,0.91898,7e-05,10.8879]
[1778146773793,29.85,80943.72,0.0,0.91901,7e-05,10.88363]
[1778146779703,29.85,80940.14,0.0,0.91876,7e-05,10.90856]
[1778146782547,29.85,80939.52,0.0,0.91871,7e-05,10.9129]
[1778146782705,29.85,80939.52,0.0,0.91871,7e-05,10.9129]
[1778146782645,29.85,80931.35,0.0,0.91814,7e-05,10.96939]
[1778146783863,29.85,80927.93,0.0,0.91791,7e-05,10.99288]
[1778146785720,29.85,80927.93,0.0,0.91791,7e-05,10.99288]
[1778146785950,29.85,80927.86,0.0,0.9179,7e-05,10.99325]
[1778146789035,29.85,80925.16,0.0,0.91772,7e-05,11.01157]
[1778146789199,29.85,80925.16,0.0,0.91772,7e-05,11.01157]
[1778146795545,29.85,80921.46,0.0,0.91747,7e-05,11.03622]
[1778146795709,29.85,80921.46,0.0,0.91747,7e-05,11.03622]
[1778146795721,29.85,80921.1,0.0,0.91744,7e-05,11.03851]
[1778146797961,29.85,80926.34,0.0,0.91782,7e-05,11.00152]
[1778146801953,29.85,80925.32,0.0,0.91775,7e-05,11.00813]
[1778146801980,29.85,80925.32,0.0,0.91775,7e-05,11.00813]
[1778146805013,29.84,80919.32,0.0,0.91734,7e-05,11.04904]
[1778146806020,29.84,80914.56,0.0,0.917,7e-05,11.08189]
[1778146808022,29.84,80914.28,0.0,0.91699,7e-05,11.08355]
[1778146808205,29.84,80914.28,0.0,0.91699,7e-05,11.08355]
[1778146808303,29.84,80914.15,0.0,0.91698,7e-05,11.08417]
[1778146809571,29.84,80914.15,0.0,0.91698,7e-05,11.08417]
[1778146809701,29.84,80914.15,0.0,0.91698,7e-05,11.08417]
[1778146810049,29.84,80919.16,0.0,0.91734,7e-05,11.04877]
[1778146812063,29.84,80925.51,0.0,0.91779,7e-05,11.00428]
[1778146813538,29.84,80925.51,0.0,0.91779,7e-05,11.00428]
[1778146813709,29.84,80925.51,0.0,0.91779,7e-05,11.00428]
[1778146813582,29.84,80925.69,0.0,0.9178,7e-05,11.00287]
[1778146814632,29.84,80925.69,0.0,0.9178,7e-05,11.00287]
[1778146814700,29.84,80925.69,0.0,0.9178,7e-05,11.00287]
[1778146820119,29.84,80926.05,0.0,0.91784,7e-05,10.99928]
[1778146821126,29.84,80919.87,0.0,0.91741,7e-05,11.04201]
[1778146823422,29.84,80919.37,0.0,0.91737,7e-05,11.04525]
[1778146823452,29.84,80919.37,0.0,0.91737,7e-05,11.04525]
[1778146823523,29.84,80919.45,0.0,0.91738,7e-05,11.04446]
[1778146824373,29.84,80919.45,0.0,0.91738,7e-05,11.04446]
[1778146824454,29.84,80919.45,0.0,0.91738,7e-05,11.04446]
[1778146826022,29.84,80920.81,0.0,0.91748,7e-05,11.03456]
[1778146826201,29.84,80920.81,0.0,0.91748,7e-05,11.03456]
[1778146829182,29.84,80937.0,0.0,0.91862,7e-05,10.92171]
[1778146830189,29.84,80944.28,0.0,0.91913,7e-05,10.87143]
[1778146833734,29.84,80945.73,0.0,0.91925,7e-05,10.8578]
[1778146833756,29.84,80947.62,0.0,0.91938,7e-05,10.84487]
[1778146833952,29.84,80947.62,0.0,0.91938,7e-05,10.84487]
[1778146836231,29.84,80960.27,0.0,0.92025,7e-05,10.75827]
[1778146837238,29.84,80964.07,0.0,0.92051,7e-05,10.73247]
[1778146842273,29.84,80961.07,0.0,0.92028,7e-05,10.75461]
[1778146845106,29.84,80964.62,0.0,0.92052,7e-05,10.73086]
[1778146845298,29.84,80958.34,0.0,0.92009,7e-05,10.77426]
[1778146846301,29.84,80947.22,0.0,0.91932,7e-05,10.85099]
[1778146847308,29.84,80947.64,0.0,0.91935,7e-05,10.84824]
[1778146848315,29.84,80934.54,0.0,0.91844,7e-05,10.93879]
[1778146849074,29.84,80934.54,0.0,0.91844,7e-05,10.93879]
[1778146849322,29.84,80927.03,0.0,0.91791,7e-05,10.99078]
[1778146851336,29.84,80922.61,0.0,0.9176,7e-05,11.02122]
[1778146854357,29.84,80928.53,0.0,0.91802,7e-05,10.97977]
[1778146857125,29.84,80930.82,0.0,0.91818,7e-05,10.96379]
[1778146857244,29.84,80930.82,0.0,0.91818,7e-05,10.96379]
[1778146858779,29.84,80931.19,0.0,0.91821,7e-05,10.96119]
[1778146858950,29.84,80931.23,0.0,0.91821,7e-05,10.96088]
[1778146859392,29.84,80932.51,0.0,0.9183,7e-05,10.952]
[1778146863159,29.84,80935.84,0.0,0.91854,7e-05,10.92899]
[1778146863201,29.84,80935.84,0.0,0.91854,7e-05,10.92899]
[1778146867448,29.84,80947.73,0.0,0.91936,7e-05,10.84722]
[1778146869462,29.84,80951.45,0.0,0.91961,7e-05,10.82201]
[1778146872349,29.84,80952.31,0.0,0.91967,7e-05,10.81656]
[1778146872453,29.84,80952.31,0.0,0.91967,7e-05,10.81656]
[1778146872483,29.84,80950.75,0.0,0.91956,7e-05,10.82751]
[1778146874444,29.84,80949.98,0.0,0.9195,7e-05,10.83301]
[1778146874451,29.84,80949.98,0.0,0.9195,7e-05,10.83301]
[1778146877814,29.85,80948.9,0.0,0.91942,7e-05,10.84095]
[1778146877518,29.85,80953.69,0.0,0.91975,7e-05,10.80816]
[1778146877952,29.85,80953.69,0.0,0.91975,7e-05,10.80816]
[1778146878525,29.85,80954.54,0.0,0.91981,7e-05,10.80253]
[1778146879560,29.85,80954.54,0.0,0.91981,7e-05,10.80253]
[1778146879701,29.85,80954.54,0.0,0.91981,7e-05,10.80253]
[1778146880539,29.85,80963.83,0.0,0.92044,7e-05,10.73925]
[1778146881546,29.85,80964.9,0.0,0.92051,7e-05,10.73226]
[1778146884761,29.85,80961.41,0.0,0.92026,7e-05,10.75685]
[1778146884952,29.85,80961.47,0.0,0.92026,7e-05,10.75676]
[1778146885533,29.85,80961.47,0.0,0.92026,7e-05,10.75676]
[1778146885703,29.85,80961.47,0.0,0.92026,7e-05,10.75676]
[1778146885805,29.85,80960.72,0.0,0.92021,7e-05,10.76223]
[1778146889631,29.85,80964.46,0.0,0.92046,7e-05,10.73761]
[1778146889703,29.85,80964.46,0.0,0.92046,7e-05,10.73761]
[1778146895645,29.85,80964.86,0.0,0.92048,7e-05,10.73374]
[1778146897659,29.85,80976.97,0.0,0.9213,7e-05,10.65174]
[1778146898623,29.85,80976.97,0.0,0.9213,7e-05,10.65174]
[1778146898711,29.85,80976.97,0.0,0.9213,7e-05,10.65174]
[1778146898782,29.85,80979.46,0.0,0.92147,7e-05,10.63476]
[1778146901505,29.85,80979.96,0.0,0.92151,7e-05,10.63086]
[1778146901700,29.85,80979.96,0.0,0.92151,7e-05,10.63086]
[1778146906722,29.85,80985.72,0.0,0.92192,7e-05,10.5886]
[1778146910750,29.85,80978.87,0.0,0.92148,7e-05,10.63346]
[1778146911450,29.85,80978.87,0.0,0.92148,7e-05,10.63346]
[1778146911704,29.85,80978.87,0.0,0.92148,7e-05,10.63346]
[1778146911757,29.85,80978.9,0.0,0.92149,7e-05,10.63276]
[1778146913405,29.85,80980.82,0.0,0.92162,7e-05,10.61918]
[1778146913450,29.85,80980.82,0.0,0.92162,7e-05,10.61918]
[1778146918254,29.84,80977.58,0.0,0.92142,7e-05,10.6389]
[1778146918454,29.84,80977.58,0.0,0.92142,7e-05,10.6389]
[1778146918481,29.84,80977.58,0.0,0.92143,7e-05,10.63842]
[1778146919545,29.84,80977.58,0.0,0.92143,7e-05,10.63842]
[1778146919704,29.84,80977.58,0.0,0.92143,7e-05,10.63842]
[1778146924849,29.84,80975.23,0.0,0.9213,7e-05,10.65151]
[1778146927870,29.84,80963.48,0.0,0.92051,7e-05,10.7304]
[1778146928877,29.83,80956.46,0.0,0.92004,7e-05,10.77802]
[1778146929348,29.83,80956.46,0.0,0.92004,7e-05,10.77802]
[1778146929450,29.83,80956.46,0.0,0.92004,7e-05,10.77802]
[1778146929884,29.83,80955.67,0.0,0.91998,7e-05,10.7834]
[1778146931898,29.83,80948.23,0.0,0.91947,7e-05,10.83431]
[1778146936454,29.83,80946.02,0.0,0.91933,7e-05,10.84896]
[1778146936701,29.83,80946.02,0.0,0.91933,7e-05,10.84896]
[1778146941654,29.83,80944.52,0.0,0.91923,7e-05,10.85804]
[1778146941704,29.83,80944.52,0.0,0.91923,7e-05,10.85804]
[1778146941755,29.83,80945.14,0.0,0.91928,7e-05,10.8532]
[1778146943636,29.83,80946.85,0.0,0.9194,7e-05,10.84114]
[1778146943702,29.83,80946.85,0.0,0.9194,7e-05,10.84114]
[1778146944990,29.83,80939.39,0.0,0.9189,7e-05,10.89176]
[1778146946924,29.83,80939.39,0.0,0.9189,7e-05,10.89176]
[1778146945996,29.83,80935.28,0.0,0.91861,7e-05,10.91979]
[1778146946952,29.83,80935.28,0.0,0.91861,7e-05,10.91979]
[1778146947553,29.83,80935.47,0.0,0.91862,7e-05,10.91858]
[1778146948013,29.83,80930.9,0.0,0.91831,7e-05,10.95019]
[1778146949019,29.83,80922.75,0.0,0.91773,7e-05,11.00681]
[1778146950327,29.83,80922.75,0.0,0.91773,7e-05,11.00681]
[1778146950450,29.83,80922.75,0.0,0.91773,7e-05,11.00681]
[1778146950532,29.83,80921.13,0.0,0.91762,7e-05,11.01801]
[1778146953212,29.83,80919.52,0.0,0.91753,7e-05,11.02524]
[1778146953452,29.83,80919.52,0.0,0.91753,7e-05,11.02524]
[1778146959089,29.83,80918.71,0.0,0.91748,7e-05,11.03017]
[1778146962820,29.83,80917.55,0.0,0.9174,7e-05,11.038]
[1778146962922,29.83,80917.58,0.0,0.91741,7e-05,11.03767]
[1778146962951,29.83,80917.58,0.0,0.91741,7e-05,11.03767]
[1778146963118,29.83,80917.51,0.0,0.9174,7e-05,11.03803]
[1778146965844,29.83,80917.44,0.0,0.9174,7e-05,11.03839]
[1778146965953,29.83,80919.15,0.0,0.91752,7e-05,11.02639]
[1778146968152,29.83,80908.24,0.0,0.91676,7e-05,11.10194]
[1778146969159,29.83,80898.93,0.0,0.9161,7e-05,11.16667]
[1778146970166,29.83,80896.15,0.0,0.9159,7e-05,11.18577]
[1778146971173,29.82,80885.54,0.0,0.91514,7e-05,11.25972]
[1778146972183,29.82,80886.78,0.0,0.91524,7e-05,11.25054]
[1778146973188,29.82,80891.46,0.0,0.91558,7e-05,11.21727]
[1778146975634,29.82,80892.7,0.0,0.91567,7e-05,11.20816]
[1778146975701,29.82,80892.7,0.0,0.91567,7e-05,11.20816]
[1778146975928,29.82,80893.33,0.0,0.91572,7e-05,11.20335]
[1778146977217,29.82,80897.87,0.0,0.91605,7e-05,11.17081]
[1778146978763,29.82,80897.87,0.0,0.91605,7e-05,11.17081]
[1778146978952,29.82,80897.87,0.0,0.91605,7e-05,11.17081]
[1778146982135,29.82,80895.19,0.0,0.91587,7e-05,11.18823]
[1778146982201,29.82,80895.19,0.0,0.91587,7e-05,11.18823]
[1778146982251,29.82,80894.22,0.0,0.91581,7e-05,11.19466]
[1778146984265,29.82,80884.99,0.0,0.91515,7e-05,11.25863]
[1778146985272,29.82,80886.91,0.0,0.9153,7e-05,11.24471]
[1778146987763,29.82,80888.07,0.0,0.91538,7e-05,11.23616]
[1778146987984,29.82,80885.89,0.0,0.91523,7e-05,11.25104]
[1778146993329,29.81,80885.92,0.0,0.91526,7e-05,11.24828]
[1778146994055,29.81,80885.92,0.0,0.91526,7e-05,11.24828]
[1778146994205,29.81,80885.92,0.0,0.91526,7e-05,11.24828]
[1778146994335,29.81,80885.15,0.0,0.91521,7e-05,11.25327]
[1778146995304,29.81,80885.15,0.0,0.91521,7e-05,11.25327]
[1778146995453,29.81,80885.15,0.0,0.91521,7e-05,11.25327]
[1778146998377,29.81,80879.75,0.0,0.91484,7e-05,11.2895]
[1778146999390,29.81,80869.48,0.0,0.91409,7e-05,11.3616]
[1778147000390,29.81,80861.45,0.0,0.91351,7e-05,11.41796]
[1778147001397,29.81,80855.24,0.0,0.91306,7e-05,11.46146]
[1778147003411,29.81,80849.44,0.0,0.91263,7e-05,11.50303]
[1778147005425,29.81,80856.65,0.0,0.91316,7e-05,11.45238]
[1778147006432,29.81,80861.95,0.0,0.91355,7e-05,11.41469]
[1778147007439,29.81,80865.81,0.0,0.91383,7e-05,11.38728]
[1778147008267,29.81,80865.81,0.0,0.91383,7e-05,11.38728]
[1778147008453,29.81,80865.81,0.0,0.91383,7e-05,11.38728]
[1778147008489,29.81,80867.23,0.0,0.91393,7e-05,11.37714]
[1778147011478,29.81,80868.85,0.0,0.91405,7e-05,11.36551]
[1778147011704,29.81,80868.85,0.0,0.91405,7e-05,11.36551]
[1778147018517,29.81,80869.59,0.0,0.91414,7e-05,11.35575]
[1778147019524,29.81,80877.29,0.0,0.9147,7e-05,11.30145]
[1778147020875,29.81,80877.29,0.0,0.9147,7e-05,11.30145]
[1778147020951,29.81,80877.29,0.0,0.9147,7e-05,11.30145]
[1778147020904,29.81,80878.69,0.0,0.9148,7e-05,11.29136]
[1778147021538,29.81,80878.73,0.0,0.91481,7e-05,11.29084]
[1778147023102,29.81,80880.03,0.0,0.9149,7e-05,11.28147]
[1778147023205,29.81,80880.03,0.0,0.9149,7e-05,11.28147]
[1778147028587,29.8,80880.07,0.0,0.91492,7e-05,11.27986]
[1778147030603,29.8,80890.18,0.0,0.91565,7e-05,11.20821]
[1778147031467,29.8,80890.18,0.0,0.91565,7e-05,11.20821]
[1778147031702,29.8,80890.18,0.0,0.91565,7e-05,11.20821]
[1778147031756,29.8,80890.88,0.0,0.91571,7e-05,11.20292]
[1778147034633,29.8,80880.56,0.0,0.91498,7e-05,11.27418]
[1778147035640,29.8,80873.92,0.0,0.9145,7e-05,11.32039]
[1778147036647,29.8,80867.85,0.0,0.91407,7e-05,11.36261]
[1778147038182,29.8,80866.7,0.0,0.91399,7e-05,11.37009]
[1778147038202,29.8,80866.7,0.0,0.91399,7e-05,11.37009]
[1778147043697,29.8,80866.44,0.0,0.91398,7e-05,11.37113]
[1778147046717,29.8,80870.3,0.0,0.91427,7e-05,11.34349]
[1778147049008,29.8,80871.37,0.0,0.91434,7e-05,11.33584]
[1778147049203,29.8,80872.05,0.0,0.9144,7e-05,11.33068]
[1778147049738,29.8,80873.57,0.0,0.91451,7e-05,11.31962]
[1778147051666,29.8,80874.44,0.0,0.91458,7e-05,11.31315]
[1778147051701,29.8,80874.44,0.0,0.91458,7e-05,11.31315]
[1778147053766,29.79,80878.24,0.0,0.91487,7e-05,11.28489]
[1778147054710,29.79,80878.24,0.0,0.91487,7e-05,11.28489]
[1778147054950,29.79,80878.24,0.0,0.91487,7e-05,11.28489]
[1778147055033,29.79,80885.14,0.0,0.91537,7e-05,11.23587]
[1778147056787,29.79,80886.3,0.0,0.91546,7e-05,11.22682]
[1778147057806,29.79,80886.3,0.0,0.91546,7e-05,11.22682]
[1778147057950,29.79,80886.3,0.0,0.91546,7e-05,11.22682]
[1778147062435,29.79,80887.8,0.0,0.91559,7e-05,11.21407]
[1778147062459,29.79,80887.8,0.0,0.91559,7e-05,11.21407]
[1778147062829,29.79,80892.5,0.0,0.91593,7e-05,11.18071]
[1778147063836,29.79,80898.74,0.0,0.91638,7e-05,11.13668]
[1778147064843,29.79,80902.63,0.0,0.91666,7e-05,11.10921]
[1778147067382,29.79,80902.6,0.0,0.91666,7e-05,11.10946]
[1778147067451,29.79,80902.6,0.0,0.91666,7e-05,11.10946]
[1778147071892,29.79,80899.62,0.0,0.91647,7e-05,11.12642]
[1778147072162,29.79,80899.62,0.0,0.91647,7e-05,11.12642]
[1778147072201,29.79,80899.62,0.0,0.91647,7e-05,11.12642]
[1778147072899,29.79,80895.22,0.0,0.91616,7e-05,11.15694]
[1778147075265,29.78,80895.04,0.0,0.91615,7e-05,11.15762]
[1778147075451,29.78,80895.04,0.0,0.91615,7e-05,11.15762]
[1778147078941,29.78,80897.71,0.0,0.91636,7e-05,11.13787]
[1778147082713,29.78,80897.71,0.0,0.91636,7e-05,11.13715]
[1778147082953,29.78,80897.71,0.0,0.91636,7e-05,11.13715]
[1778147085201,29.78,80899.21,0.0,0.91648,7e-05,11.12597]
[1778147085302,29.78,80899.21,0.0,0.91648,7e-05,11.12575]
[1778147090639,29.78,80899.24,0.0,0.91649,7e-05,11.12471]
[1778147095054,29.78,80890.32,0.0,0.91586,7e-05,11.1861]
[1778147097185,29.78,80889.56,0.0,0.91581,7e-05,11.19096]
[1778147097226,29.78,80889.56,0.0,0.91581,7e-05,11.19096]
[1778147098075,29.78,80889.03,0.0,0.91578,7e-05,11.19437]
[1778147103110,29.78,80889.9,0.0,0.91585,7e-05,11.18691]
[1778147104035,29.78,80889.9,0.0,0.91585,7e-05,11.18691]
[1778147104204,29.78,80889.94,0.0,0.91586,7e-05,11.18638]
[1778147105039,29.78,80889.94,0.0,0.91586,7e-05,11.18638]
[1778147105124,29.77,80889.89,0.0,0.91586,7e-05,11.18648]
[1778147105202,29.77,80889.89,0.0,0.91586,7e-05,11.18648]
[1778147110479,29.77,80889.97,0.0,0.91587,7e-05,11.18494]
[1778147110703,29.77,80889.97,0.0,0.91587,7e-05,11.18494]
[1778147116429,29.77,80894.1,0.0,0.91619,7e-05,11.15442]
[1778147116452,29.77,80894.1,0.0,0.91619,7e-05,11.15442]
[1778147118763,29.77,80895.25,0.0,0.91627,7e-05,11.14602]
[1778147118950,29.77,80895.25,0.0,0.91627,7e-05,11.14602]
[1778147118970,29.77,80898.72,0.0,0.91652,7e-05,11.1216]
[1778147120269,29.77,80900.25,0.0,0.91663,7e-05,11.11078]
[1778147120451,29.77,80900.25,0.0,0.91663,7e-05,11.11078]
[1778147126274,29.77,80899.61,0.0,0.91659,7e-05,11.11442]
[1778147128537,29.77,80899.92,0.0,0.91662,7e-05,11.11213]
[1778147128702,29.77,80899.92,0.0,0.91662,7e-05,11.11213]
[1778147128803,29.77,80899.61,0.0,0.91659,7e-05,11.11418]
[1778147134335,29.77,80892.96,0.0,0.91615,7e-05,11.15614]
[1778147136211,29.77,80890.11,0.0,0.91595,7e-05,11.17591]
[1778147136456,29.77,80890.11,0.0,0.91595,7e-05,11.17591]
[1778147143189,29.77,80887.64,0.0,0.91579,7e-05,11.19182]
[1778147142391,29.76,80882.02,0.0,0.91539,7e-05,11.231]
[1778147143205,29.76,80882.02,0.0,0.91539,7e-05,11.231]
[1778147144854,29.76,80881.37,0.0,0.91534,7e-05,11.23525]
[1778147144950,29.76,80881.37,0.0,0.91534,7e-05,11.23525]
[1778147145050,29.76,80880.82,0.0,0.91531,7e-05,11.23879]
[1778147150447,29.76,80880.27,0.0,0.91529,7e-05,11.24068]
[1778147155482,29.76,80880.74,0.0,0.91534,7e-05,11.23578]
[1778147158828,29.76,80882.3,0.0,0.91546,7e-05,11.22421]
[1778147158952,29.76,80882.3,0.0,0.91546,7e-05,11.22421]
[1778147163751,29.76,80884.41,0.0,0.91562,7e-05,11.20798]
[1778147163951,29.76,80884.41,0.0,0.91562,7e-05,11.20798]
[1778147164050,29.76,80886.12,0.0,0.91575,7e-05,11.19572]
[1778147166866,29.75,80886.21,0.0,0.91576,7e-05,11.19461]
[1778147166952,29.75,80886.21,0.0,0.91576,7e-05,11.19461]
[1778147172475,29.75,80887.75,0.0,0.91588,7e-05,11.18233]
[1778147172707,29.75,80887.75,0.0,0.91588,7e-05,11.18233]
[1778147172796,29.75,80893.16,0.0,0.91627,7e-05,11.14473]
[1778147175085,29.75,80895.7,0.0,0.91645,7e-05,11.12678]
[1778147175205,29.75,80895.7,0.0,0.91645,7e-05,11.12678]
[1778147175181,29.75,80895.0,0.0,0.9164,7e-05,11.13154]
[1778147180657,29.75,80895.36,0.0,0.91644,7e-05,11.12808]
[1778147185692,29.75,80892.19,0.0,0.91622,7e-05,11.14943]
[1778147187342,29.75,80889.5,0.0,0.91603,7e-05,11.16808]
[1778147187453,29.75,80889.5,0.0,0.91603,7e-05,11.16808]
[1778147192742,29.75,80890.27,0.0,0.91612,7e-05,11.15754]
[1778147196271,29.75,80891.05,0.0,0.91618,7e-05,11.15143]
[1778147196454,29.75,80891.05,0.0,0.91618,7e-05,11.15143]
[1778147198393,29.75,80891.78,0.0,0.91624,7e-05,11.14589]
[1778147198454,29.75,80891.78,0.0,0.91624,7e-05,11.14589]
[1778147198784,29.75,80891.31,0.0,0.91621,7e-05,11.14898]
[1778147203820,29.74,80888.92,0.0,0.91605,7e-05,11.16466]
[1778147205964,29.74,80890.86,0.0,0.91619,7e-05,11.15083]
[1778147206203,29.74,80890.86,0.0,0.91619,7e-05,11.15083]
[1778147211876,29.74,80890.03,0.0,0.91615,7e-05,11.15511]
[1778147215412,29.74,80892.09,0.0,0.9163,7e-05,11.14001]
[1778147215452,29.74,80892.09,0.0,0.9163,7e-05,11.14001]
[1778147217735,29.74,80888.21,0.0,0.91603,7e-05,11.16676]
[1778147217954,29.74,80888.21,0.0,0.91603,7e-05,11.16676]
[1778147218036,29.74,80888.41,0.0,0.91604,7e-05,11.16512]
[1778147222841,29.74,80888.15,0.0,0.91603,7e-05,11.16599]
[1778147222984,29.74,80888.15,0.0,0.91603,7e-05,11.16599]
[1778147228995,29.74,80888.1,0.0,0.91605,7e-05,11.1647]
[1778147233548,29.74,80889.88,0.0,0.91618,7e-05,11.1513]
[1778147233701,29.74,80889.88,0.0,0.91618,7e-05,11.1513]
[1778147235662,29.73,80889.92,0.0,0.91619,7e-05,11.1506]
[1778147235703,29.73,80889.92,0.0,0.91619,7e-05,11.1506]
[1778147236044,29.73,80891.59,0.0,0.91631,7e-05,11.1387]
[1778147239066,29.73,80897.66,0.0,0.91675,7e-05,11.09566]
[1778147239789,29.73,80897.66,0.0,0.91675,7e-05,11.09566]
[1778147239950,29.73,80897.66,0.0,0.91675,7e-05,11.09566]
[1778147245108,29.73,80904.86,0.0,0.91727,7e-05,11.045]
[1778147249024,29.73,80907.42,0.0,0.91745,7e-05,11.02708]
[1778147249202,29.73,80907.42,0.0,0.91745,7e-05,11.02708]
[1778147251191,29.73,80906.51,0.0,0.91738,7e-05,11.03343]
[1778147251203,29.73,80906.51,0.0,0.91738,7e-05,11.03343]
[1778147251221,29.73,80906.49,0.0,0.91741,7e-05,11.02979]
[1778147257192,29.73,80906.81,0.0,0.91743,7e-05,11.02757]
[1778147258059,29.73,80906.81,0.0,0.91743,7e-05,11.02757]
[1778147258204,29.73,80906.81,0.0,0.91743,7e-05,11.02757]
[1778147263005,29.73,80909.47,0.0,0.91761,7e-05,11.0092]
[1778147263202,29.73,80909.47,0.0,0.91761,7e-05,11.0092]
[1778147263652,29.73,80909.68,0.0,0.91763,7e-05,11.0078]
[1778147263700,29.73,80909.68,0.0,0.91763,7e-05,11.0078]
[1778147264241,29.73,80910.25,0.0,0.91767,7e-05,11.00387]
[1778147268269,29.73,80916.27,0.0,0.91809,7e-05,10.96228]
[1778147269017,29.73,80916.27,0.0,0.91809,7e-05,10.96228]
[1778147269200,29.73,80916.27,0.0,0.91809,7e-05,10.96228]
[1778147272297,29.73,80923.47,0.0,0.91859,7e-05,10.9128]
[1778147273168,29.73,80923.47,0.0,0.91859,7e-05,10.9128]
[1778147273199,29.73,80923.47,0.0,0.91859,7e-05,10.9128]
[1778147274301,29.73,80922.5,0.0,0.91852,7e-05,10.9197]
[1778147274312,29.73,80923.08,0.0,0.91856,7e-05,10.91586]
[1778147274451,29.73,80923.08,0.0,0.91856,7e-05,10.91586]
[1778147280201,29.74,80920.98,0.0,0.9184,7e-05,10.93122]
[1778147280450,29.74,80920.94,0.0,0.9184,7e-05,10.93163]
[1778147285944,29.74,80918.11,0.0,0.9182,7e-05,10.95186]
[1778147287226,29.74,80918.86,0.0,0.91825,7e-05,10.94673]
[1778147287258,29.74,80919.7,0.0,0.91831,7e-05,10.941]
[1778147287452,29.74,80919.7,0.0,0.91831,7e-05,10.941]
[1778147293444,29.74,80923.49,0.0,0.91856,7e-05,10.91555]
[1778147298479,29.74,80923.91,0.0,0.91859,7e-05,10.9132]
[1778147300493,29.74,80929.22,0.0,0.91895,7e-05,10.87665]
[1778147301500,29.74,80935.97,0.0,0.91942,7e-05,10.83013]
[1778147303514,29.74,80930.24,0.0,0.91902,7e-05,10.87021]
[1778147305528,29.74,80917.42,0.0,0.91812,7e-05,10.95938]
[1778147307678,29.74,80914.85,0.0,0.91794,7e-05,10.97724]
[1778147313584,29.74,80918.56,0.0,0.91822,7e-05,10.94775]
[1778147318619,29.74,80918.89,0.0,0.91824,7e-05,10.94567]
[1778147323654,29.74,80920.42,0.0,0.91835,7e-05,10.9353]
[1778147329696,29.74,80921.47,0.0,0.91842,7e-05,10.92835]
[1778147334731,29.74,80915.62,0.0,0.91801,7e-05,10.96922]
[1778147339766,29.74,80920.96,0.0,0.91838,7e-05,10.93226]
[1778147344803,29.74,80925.18,0.0,0.91867,7e-05,10.9034]
[1778147349839,29.74,80926.19,0.0,0.91874,7e-05,10.89692]
[1778147354874,29.74,80928.18,0.0,0.91887,7e-05,10.88362]
[1778147358902,29.75,80935.77,0.0,0.91939,7e-05,10.83165]
[1778147362930,29.75,80940.93,0.0,0.91974,7e-05,10.79686]
[1778147368972,29.74,80941.01,0.0,0.91976,7e-05,10.79472]
[1778147369971,29.74,80941.01,0.0,0.91976,7e-05,10.79472]
[1778147369980,29.74,80952.66,0.0,0.92056,7e-05,10.71476]
[1778147370986,29.74,80957.08,0.0,0.92087,7e-05,10.68427]
[1778147373786,29.74,80958.37,0.0,0.92098,7e-05,10.67149]
[1778147379044,29.74,80955.56,0.0,0.9208,7e-05,10.6903]
[1778147381957,29.74,80950.95,0.0,0.92048,7e-05,10.72175]
[1778147385690,29.74,80952.03,0.0,0.92056,7e-05,10.71388]
[1778147385703,29.74,80952.03,0.0,0.92056,7e-05,10.71388]
[1778147386304,29.74,80952.03,0.0,0.92056,7e-05,10.71388]
[1778147386403,29.74,80951.93,0.0,0.92055,7e-05,10.71447]
[1778147386454,29.74,80951.93,0.0,0.92055,7e-05,10.71447]
[1778147391164,29.74,80953.61,0.0,0.92067,7e-05,10.70256]
[1778147391205,29.74,80953.61,0.0,0.92067,7e-05,10.70256]
[1778147393518,29.74,80957.26,0.0,0.92092,7e-05,10.67733]
[1778147393708,29.74,80957.26,0.0,0.92092,7e-05,10.67733]
[1778147394135,29.74,80957.26,0.0,0.92092,7e-05,10.67733]
[1778147394202,29.74,80957.26,0.0,0.92092,7e-05,10.67733]
[1778147394236,29.74,80956.98,0.0,0.92091,7e-05,10.67922]
[1778147397358,29.74,80957.78,0.0,0.92096,7e-05,10.67367]
[1778147397451,29.74,80957.78,0.0,0.92096,7e-05,10.67367]
[1778147398494,29.74,80957.25,0.0,0.92093,7e-05,10.6767]
[1778147398706,29.74,80957.25,0.0,0.92093,7e-05,10.6767]
[1778147398802,29.74,80957.25,0.0,0.92094,7e-05,10.67611]
[1778147401199,29.74,80962.91,0.0,0.92133,7e-05,10.63679]
[1778147403208,29.74,80963.81,0.0,0.92139,7e-05,10.6301]
[1778147403452,29.74,80963.81,0.0,0.92139,7e-05,10.6301]
[1778147408336,29.74,80966.05,0.0,0.92157,7e-05,10.61279]
[1778147408453,29.74,80966.05,0.0,0.92157,7e-05,10.61279]
[1778147408387,29.73,80959.72,0.0,0.92114,7e-05,10.65514]
[1778147409731,29.73,80958.87,0.0,0.92109,7e-05,10.66041]
[1778147409951,29.73,80958.87,0.0,0.92109,7e-05,10.66041]
[1778147412826,29.73,80955.62,0.0,0.92089,7e-05,10.68095]
[1778147412950,29.73,80955.62,0.0,0.92089,7e-05,10.68095]
[1778147418321,29.73,80955.46,0.0,0.92091,7e-05,10.67836]
[1778147419218,29.73,80955.46,0.0,0.92091,7e-05,10.67836]
[1778147419453,29.73,80955.46,0.0,0.92091,7e-05,10.67836]
[1778147419328,29.72,80955.95,0.0,0.92095,7e-05,10.67437]
[1778147420360,29.72,80955.95,0.0,0.92095,7e-05,10.67437]
[1778147420454,29.72,80955.95,0.0,0.92095,7e-05,10.67437]
[1778147425370,29.72,80931.61,0.0,0.91931,7e-05,10.83838]
[1778147426377,29.72,80926.99,0.0,0.91899,7e-05,10.87027]
[1778147427384,29.72,80926.72,0.0,0.91897,7e-05,10.87234]
[1778147432419,29.72,80927.53,0.0,0.91906,7e-05,10.86216]
[1778147433396,29.72,80927.53,0.0,0.91906,7e-05,10.86216]
[1778147433455,29.72,80927.53,0.0,0.91906,7e-05,10.86216]
[1778147433491,29.72,80929.48,0.0,0.9192,7e-05,10.84831]
[1778147436415,29.72,80930.32,0.0,0.91926,7e-05,10.84186]
[1778147436462,29.72,80930.32,0.0,0.91926,7e-05,10.84186]
[1778147440603,29.71,80926.44,0.0,0.91901,7e-05,10.8672]
[1778147440701,29.71,80926.44,0.0,0.91901,7e-05,10.8672]
[1778147441483,29.71,80925.04,0.0,0.91891,7e-05,10.8766]
[1778147443260,29.71,80925.88,0.0,0.91897,7e-05,10.87044]
[1778147443452,29.71,80925.88,0.0,0.91897,7e-05,10.87044]
[1778147448487,29.71,80925.4,0.0,0.91895,7e-05,10.87241]
[1778147448699,29.71,80925.38,0.0,0.91895,7e-05,10.87221]
[1778147450331,29.71,80925.66,0.0,0.91898,7e-05,10.86961]
[1778147450454,29.71,80925.66,0.0,0.91898,7e-05,10.86961]
[1778147450411,29.71,80926.06,0.0,0.91901,7e-05,10.86651]
[1778147455581,29.71,80926.69,0.0,0.91907,7e-05,10.86027]
[1778147459637,29.71,80920.25,0.0,0.91863,7e-05,10.904]
[1778147460617,29.71,80914.89,0.0,0.91826,7e-05,10.94056]
[1778147463641,29.7,80921.17,0.0,0.91872,7e-05,10.89568]
[1778147466564,29.7,80923.47,0.0,0.91888,7e-05,10.87903]
[1778147466702,29.7,80923.47,0.0,0.91888,7e-05,10.87903]
[1778147472704,29.7,80920.37,0.0,0.91869,7e-05,10.89807]
[1778147476377,29.7,80920.68,0.0,0.91872,7e-05,10.89521]
[1778147476454,29.7,80920.68,0.0,0.91872,7e-05,10.89521]
[1778147476478,29.7,80920.84,0.0,0.91874,7e-05,10.89375]
[1778147477665,29.7,80920.9,0.0,0.91874,7e-05,10.89298]
[1778147477701,29.7,80920.9,0.0,0.91874,7e-05,10.89298]
[1778147481399,29.7,80922.72,0.0,0.91888,7e-05,10.87933]
[1778147481452,29.7,80922.72,0.0,0.91888,7e-05,10.87933]
[1778147484788,29.69,80929.25,0.0,0.91935,7e-05,10.83246]
[1778147485795,29.69,80935.28,0.0,0.91977,7e-05,10.79102]
[1778147488028,29.69,80935.43,0.0,0.91978,7e-05,10.7903]
[1778147488205,29.69,80935.43,0.0,0.91978,7e-05,10.7903]
[1778147488262,29.69,80938.3,0.0,0.91997,7e-05,10.7708]
[1778147490123,29.69,80938.33,0.0,0.91997,7e-05,10.77094]
[1778147490202,29.69,80938.33,0.0,0.91997,7e-05,10.77094]
[1778147495865,29.7,80940.11,0.0,0.92009,7e-05,10.75728]
[1778147500394,29.7,80942.64,0.0,0.92026,7e-05,10.74089]
[1778147500455,29.7,80942.64,0.0,0.92026,7e-05,10.74089]
[1778147500552,29.7,80942.17,0.0,0.92022,7e-05,10.7445]
[1778147501790,29.7,80939.09,0.0,0.92001,7e-05,10.7661]
[1778147501951,29.7,80939.09,0.0,0.92001,7e-05,10.7661]
[1778147507949,29.7,80944.81,0.0,0.92038,7e-05,10.72916]
[1778147509876,29.7,80944.81,0.0,0.92038,7e-05,10.72916]
[1778147509952,29.7,80944.81,0.0,0.92038,7e-05,10.72916]
[1778147509975,29.71,80944.81,0.0,0.92037,7e-05,10.72992]
[1778147511583,29.71,80944.56,0.0,0.92035,7e-05,10.73203]
[1778147511699,29.71,80944.56,0.0,0.92035,7e-05,10.73203]
[1778147512984,29.71,80937.25,0.0,0.91984,7e-05,10.78319]
[1778147517012,29.71,80932.11,0.0,0.91947,7e-05,10.81984]
[1778147518956,29.71,80930.36,0.0,0.91934,7e-05,10.83218]
[1778147519205,29.71,80930.36,0.0,0.91934,7e-05,10.83218]
[1778147519302,29.71,80930.15,0.0,0.91933,7e-05,10.83384]
[1778147521041,29.71,80922.83,0.0,0.91881,7e-05,10.88492]
[1778147522048,29.71,80914.6,0.0,0.91823,7e-05,10.9422]
[1778147525069,29.71,80913.76,0.0,0.91817,7e-05,10.94815]
[1778147527086,29.71,80903.6,0.0,0.91746,7e-05,11.01898]
[1778147528094,29.71,80890.52,0.0,0.91653,7e-05,11.11033]
[1778147529101,29.71,80890.57,0.0,0.91653,7e-05,11.10977]
[1778147534136,29.71,80897.31,0.0,0.91701,7e-05,11.06278]
[1778147539173,29.71,80895.96,0.0,0.91692,7e-05,11.07224]
[1778147542317,29.71,80896.69,0.0,0.91697,7e-05,11.06697]
[1778147542453,29.71,80896.69,0.0,0.91697,7e-05,11.06697]
[1778147548234,29.71,80897.63,0.0,0.91704,7e-05,11.06006]
[1778147550727,29.71,80898.75,0.0,0.91712,7e-05,11.05217]
[1778147550949,29.71,80898.75,0.0,0.91712,7e-05,11.05217]
[1778147554276,29.71,80904.45,0.0,0.91754,7e-05,11.00963]
[1778147554959,29.71,80904.45,0.0,0.91754,7e-05,11.00963]
[1778147555203,29.71,80904.45,0.0,0.91754,7e-05,11.00963]
[1778147555283,29.71,80905.0,0.0,0.91757,7e-05,11.00637]
[1778147555955,29.71,80905.0,0.0,0.91757,7e-05,11.00637]
[1778147556200,29.71,80905.0,0.0,0.91757,7e-05,11.00637]
[1778147561059,29.71,80898.62,0.0,0.91711,7e-05,11.05144]
[1778147561204,29.71,80898.62,0.0,0.91711,7e-05,11.05144]
[1778147561325,29.71,80898.36,0.0,0.9171,7e-05,11.05323]
[1778147561792,29.71,80898.36,0.0,0.9171,7e-05,11.05323]
[1778147562030,29.71,80898.36,0.0,0.9171,7e-05,11.05323]
[1778147567381,29.71,80902.33,0.0,0.91738,7e-05,11.02539]
[1778147567450,29.71,80902.33,0.0,0.91738,7e-05,11.02539]
[1778147567482,29.71,80901.55,0.0,0.91732,7e-05,11.03082]
[1778147567855,29.71,80901.55,0.0,0.91732,7e-05,11.03082]
[1778147567950,29.71,80901.55,0.0,0.91732,7e-05,11.03082]
[1778147573411,29.71,80903.53,0.0,0.91747,7e-05,11.01684]
[1778147574474,29.71,80903.53,0.0,0.91747,7e-05,11.01684]
[1778147574522,29.71,80907.25,0.0,0.91773,7e-05,10.99089]
[1778147574706,29.71,80907.25,0.0,0.91773,7e-05,10.99089]
[1778147575866,29.71,80908.22,0.0,0.9178,7e-05,10.98416]
[1778147575952,29.71,80908.22,0.0,0.9178,7e-05,10.98416]
[1778147581467,29.71,80910.53,0.0,0.91795,7e-05,10.96894]
[1778147583481,29.71,80916.35,0.0,0.91835,7e-05,10.92966]
[1778147588516,29.72,80917.33,0.0,0.91841,7e-05,10.92348]
[1778147589278,29.72,80917.33,0.0,0.91841,7e-05,10.92348]
[1778147589453,29.72,80917.33,0.0,0.91841,7e-05,10.92348]
[1778147589523,29.72,80917.51,0.0,0.91842,7e-05,10.92235]
[1778147590423,29.72,80917.51,0.0,0.91842,7e-05,10.92235]
[1778147590454,29.72,80917.51,0.0,0.91842,7e-05,10.92235]
[1778147595565,29.72,80917.99,0.0,0.91845,7e-05,10.91972]
[1778147599593,29.72,80905.2,0.0,0.91754,7e-05,11.00917]
[1778147601608,29.72,80900.96,0.0,0.91724,7e-05,11.03883]
[1778147601787,29.72,80900.96,0.0,0.91724,7e-05,11.03883]
[1778147601952,29.72,80900.96,0.0,0.91724,7e-05,11.03883]
[1778147602615,29.72,80904.9,0.0,0.91752,7e-05,11.01128]
[1778147603580,29.72,80904.9,0.0,0.91752,7e-05,11.01128]
[1778147603705,29.72,80907.77,0.0,0.91773,7e-05,10.99122]
[1778147606643,29.72,80905.64,0.0,0.91758,7e-05,11.00611]
[1778147608381,29.72,80904.13,0.0,0.91747,7e-05,11.01668]
[1778147608460,29.72,80904.13,0.0,0.91747,7e-05,11.01668]
[1778147609177,29.72,80903.55,0.0,0.91743,7e-05,11.02072]
[1778147609201,29.72,80903.55,0.0,0.91743,7e-05,11.02072]
[1778147609664,29.72,80903.12,0.0,0.9174,7e-05,11.0237]
[1778147615706,29.72,80902.75,0.0,0.9174,7e-05,11.0224]
[1778147618546,29.72,80902.9,0.0,0.91741,7e-05,11.02134]
[1778147618706,29.72,80902.58,0.0,0.91738,7e-05,11.02355]
[1778147624769,29.72,80901.68,0.0,0.91732,7e-05,11.02964]
[1778147631818,29.72,80904.11,0.0,0.9175,7e-05,11.01239]
[1778147636583,29.72,80903.9,0.0,0.91748,7e-05,11.01374]
[1778147636631,29.72,80903.79,0.0,0.91748,7e-05,11.01438]
[1778147636853,29.72,80906.03,0.0,0.91764,7e-05,10.9987]
[1778147637821,29.72,80906.03,0.0,0.91764,7e-05,10.9987]
[1778147637957,29.72,80906.03,0.0,0.91764,7e-05,10.9987]
[1778147644143,29.72,80907.58,0.0,0.91775,7e-05,10.9877]
[1778147644200,29.72,80907.58,0.0,0.91775,7e-05,10.9877]
[1778147644647,29.72,80907.58,0.0,0.91775,7e-05,10.9877]
[1778147644704,29.72,80907.58,0.0,0.91775,7e-05,10.9877]
[1778147644678,29.72,80906.8,0.0,0.91769,7e-05,10.99312]
[1778147651958,29.72,80910.09,0.0,0.91793,7e-05,10.96984]
[1778147652740,29.72,80910.09,0.0,0.91793,7e-05,10.96984]
[1778147652953,29.72,80910.09,0.0,0.91793,7e-05,10.96984]
[1778147652965,29.72,80910.43,0.0,0.91795,7e-05,10.96748]
[1778147654424,29.72,80910.43,0.0,0.91795,7e-05,10.96748]
[1778147654458,29.72,80910.43,0.0,0.91795,7e-05,10.96748]
[1778147655986,29.72,80918.21,0.0,0.9185,7e-05,10.91353]
[1778147656993,29.72,80925.06,0.0,0.91898,7e-05,10.86611]
[1778147659425,29.72,80926.26,0.0,0.91906,7e-05,10.85797]
[1778147659450,29.72,80926.26,0.0,0.91906,7e-05,10.85797]
[1778147659526,29.72,80924.05,0.0,0.9189,7e-05,10.87346]
[1778147661212,29.72,80922.24,0.0,0.91877,7e-05,10.88617]
[1778147661452,29.72,80922.24,0.0,0.91877,7e-05,10.88617]
[1778147666058,29.72,80928.0,0.0,0.91917,7e-05,10.84709]
[1778147668191,29.72,80931.24,0.0,0.91939,7e-05,10.82487]
[1778147668204,29.72,80931.24,0.0,0.91939,7e-05,10.82487]
[1778147668292,29.72,80931.61,0.0,0.91941,7e-05,10.82254]
[1778147669826,29.72,80931.62,0.0,0.91941,7e-05,10.82271]
[1778147669952,29.72,80931.62,0.0,0.91941,7e-05,10.82271]
[1778147675122,29.72,80930.57,0.0,0.91935,7e-05,10.82756]
[1778147678353,29.72,80930.65,0.0,0.91935,7e-05,10.82746]
[1778147678450,29.72,80930.65,0.0,0.91935,7e-05,10.82746]
[1778147678632,29.72,80930.65,0.0,0.91935,7e-05,10.82746]
[1778147678705,29.72,80930.65,0.0,0.91935,7e-05,10.82746]
[1778147678733,29.72,80930.65,0.0,0.91935,7e-05,10.82769]
[1778147683216,29.72,80933.13,0.0,0.91951,7e-05,10.81147]
[1778147683449,29.72,80933.13,0.0,0.91951,7e-05,10.81147]
[1778147683504,29.72,80934.4,0.0,0.9196,7e-05,10.80294]
[1778147684430,29.72,80934.4,0.0,0.9196,7e-05,10.80294]
[1778147684456,29.72,80934.4,0.0,0.9196,7e-05,10.80294]
[1778147690652,29.73,80933.46,0.0,0.91952,7e-05,10.81107]
[1778147690699,29.73,80933.46,0.0,0.91952,7e-05,10.81107]
[1778147690753,29.73,80932.32,0.0,0.91944,7e-05,10.81922]
[1778147692340,29.73,80932.84,0.0,0.91947,7e-05,10.81588]
[1778147692455,29.73,80932.84,0.0,0.91947,7e-05,10.81588]
[1778147699292,29.73,80931.23,0.0,0.91934,7e-05,10.82909]
[1778147701546,29.73,80934.33,0.0,0.91955,7e-05,10.80794]
[1778147701715,29.73,80934.33,0.0,0.91955,7e-05,10.80794]
[1778147701647,29.73,80934.33,0.0,0.91955,7e-05,10.80823]
[1778147702313,29.73,80934.3,0.0,0.91954,7e-05,10.80874]
[1778147704391,29.73,80933.94,0.0,0.91951,7e-05,10.81152]
[1778147704455,29.73,80933.94,0.0,0.91951,7e-05,10.81152]
[1778147706341,29.73,80937.29,0.0,0.91974,7e-05,10.78929]
[1778147708972,29.73,80937.87,0.0,0.91977,7e-05,10.78595]
[1778147709205,29.73,80937.87,0.0,0.91977,7e-05,10.78595]
[1778147709362,29.73,80936.75,0.0,0.91969,7e-05,10.79402]
[1778147709834,29.73,80936.75,0.0,0.91969,7e-05,10.79402]
[1778147709954,29.73,80936.75,0.0,0.91969,7e-05,10.79402]
[1778147715404,29.74,80936.91,0.0,0.91968,7e-05,10.79502]
[1778147720439,29.74,80936.3,0.0,0.91962,7e-05,10.80109]
[1778147721271,29.74,80936.3,0.0,0.91962,7e-05,10.80109]
[1778147721450,29.74,80936.3,0.0,0.91962,7e-05,10.80109]
[1778147721497,29.74,80935.14,0.0,0.91954,7e-05,10.80948]
[1778147722644,29.74,80935.14,0.0,0.91954,7e-05,10.80948]
[1778147722703,29.74,80935.14,0.0,0.91954,7e-05,10.80948]
[1778147729023,29.74,80934.53,0.0,0.91947,7e-05,10.81582]
[1778147729202,29.74,80934.53,0.0,0.91947,7e-05,10.81582]
[1778147729503,29.74,80934.91,0.0,0.91949,7e-05,10.81389]
[1778147730598,29.74,80934.91,0.0,0.91949,7e-05,10.81389]
[1778147730700,29.74,80934.91,0.0,0.91949,7e-05,10.81389]
[1778147739573,29.75,80934.81,0.0,0.91948,7e-05,10.81425]
[1778147742253,29.75,80935.06,0.0,0.91949,7e-05,10.81319]
[1778147742453,29.75,80935.06,0.0,0.91949,7e-05,10.81319]
[1778147747631,29.75,80936.17,0.0,0.91954,7e-05,10.80752]
[1778147752450,29.75,80936.31,0.0,0.91954,7e-05,10.80789]
[1778147752666,29.75,80936.3,0.0,0.91954,7e-05,10.80828]
[1778147755987,29.76,80936.25,0.0,0.91952,7e-05,10.80961]
[1778147756202,29.76,80936.25,0.0,0.91952,7e-05,10.80961]
[1778147761728,29.76,80935.18,0.0,0.91943,7e-05,10.81891]
[1778147763221,29.76,80935.18,0.0,0.91943,7e-05,10.81891]
[1778147763456,29.76,80935.18,0.0,0.91943,7e-05,10.81891]
[1778147763647,29.76,80935.18,0.0,0.91943,7e-05,10.81891]
[1778147763704,29.76,80935.18,0.0,0.91943,7e-05,10.81891]
[1778147763742,29.76,80935.27,0.0,0.91943,7e-05,10.81889]
[1778147768777,29.76,80940.55,0.0,0.91978,7e-05,10.78399]
[1778147770096,29.76,80940.7,0.0,0.91979,7e-05,10.78328]
[1778147770202,29.76,80940.7,0.0,0.91979,7e-05,10.78328]
[1778147773512,29.76,80941.83,0.0,0.91987,7e-05,10.77506]
[1778147773705,29.76,80941.83,0.0,0.91987,7e-05,10.77506]
[1778147774927,29.76,80940.77,0.0,0.9198,7e-05,10.782]
[1778147774950,29.76,80940.77,0.0,0.9198,7e-05,10.782]
[1778147775826,29.76,80940.64,0.0,0.91979,7e-05,10.7827]
[1778147777570,29.76,80937.92,0.0,0.91961,7e-05,10.80125]
[1778147777700,29.76,80937.92,0.0,0.91961,7e-05,10.80125]
[1778147782712,29.76,80934.38,0.0,0.91936,7e-05,10.82638]
[1778147782951,29.76,80934.15,0.0,0.91933,7e-05,10.82852]
[1778147785297,29.76,80934.02,0.0,0.91932,7e-05,10.82968]
[1778147785451,29.76,80934.02,0.0,0.91932,7e-05,10.82968]
[1778147785550,29.76,80934.02,0.0,0.91932,7e-05,10.83021]
[1778147790935,29.77,80936.76,0.0,0.91949,7e-05,10.81284]
[1778147793343,29.77,80936.08,0.0,0.91947,7e-05,10.81402]
[1778147793451,29.77,80936.08,0.0,0.91947,7e-05,10.81402]
[1778147798991,29.77,80935.8,0.0,0.91943,7e-05,10.81765]
[1778147803282,29.77,80935.8,0.0,0.91943,7e-05,10.81765]
[1778147803449,29.77,80935.8,0.0,0.91943,7e-05,10.81765]
[1778147803938,29.77,80935.8,0.0,0.91942,7e-05,10.81855]
[1778147803953,29.77,80935.8,0.0,0.91942,7e-05,10.81855]
[1778147804026,29.77,80935.73,0.0,0.91941,7e-05,10.81926]
[1778147808639,29.77,80935.66,0.0,0.91941,7e-05,10.81995]
[1778147808703,29.77,80935.66,0.0,0.91941,7e-05,10.81995]
[1778147814096,29.77,80936.07,0.0,0.91942,7e-05,10.81896]
[1778147816701,29.77,80936.06,0.0,0.91942,7e-05,10.81923]
[1778147816950,29.77,80938.93,0.0,0.91961,7e-05,10.79963]
[1778147818352,29.77,80939.39,0.0,0.91964,7e-05,10.79668]
[1778147818465,29.77,80939.39,0.0,0.91964,7e-05,10.79668]
[1778147818553,29.77,80940.23,0.0,0.9197,7e-05,10.79056]
[1778147821181,29.77,80937.59,0.0,0.91953,7e-05,10.8081]
[1778147821206,29.77,80937.59,0.0,0.91953,7e-05,10.8081]
[1778147827460,29.77,80939.24,0.0,0.91963,7e-05,10.79742]
[1778147827702,29.77,80939.24,0.0,0.91963,7e-05,10.79742]
[1778147827800,29.77,80945.04,0.0,0.92004,7e-05,10.75712]
[1778147829437,29.77,80947.98,0.0,0.92024,7e-05,10.73662]
[1778147829451,29.77,80947.98,0.0,0.92024,7e-05,10.73662]
[1778147829456,29.77,80948.0,0.0,0.92025,7e-05,10.73622]
[1778147834213,29.77,80948.27,0.0,0.92028,7e-05,10.73338]
[1778147834455,29.77,80948.27,0.0,0.92028,7e-05,10.73338]
[1778147839228,29.77,80950.01,0.0,0.92041,7e-05,10.72033]
[1778147839450,29.77,80950.01,0.0,0.92041,7e-05,10.72033]
[1778147840786,29.77,80950.78,0.0,0.92046,7e-05,10.71484]
[1778147840801,29.77,80951.8,0.0,0.92053,7e-05,10.70764]
[1778147840956,29.77,80951.8,0.0,0.92053,7e-05,10.70764]
[1778147843776,29.77,80951.87,0.0,0.92054,7e-05,10.70679]
[1778147843961,29.77,80950.11,0.0,0.92042,7e-05,10.7187]
[1778147850350,29.77,80943.56,0.0,0.91999,7e-05,10.76197]
[1778147853807,29.76,80941.01,0.0,0.91984,7e-05,10.77522]
[1778147853949,29.76,80940.32,0.0,0.9198,7e-05,10.77968]
[1778147855506,29.76,80940.75,0.0,0.91983,7e-05,10.77642]
[1778147855701,29.76,80940.75,0.0,0.91983,7e-05,10.77642]
[1778147855750,29.76,80940.98,0.0,0.91985,7e-05,10.77454]
[1778147862434,29.76,80941.17,0.0,0.91988,7e-05,10.77122]
[1778147864519,29.76,80941.17,0.0,0.91988,7e-05,10.77122]
[1778147864701,29.76,80941.17,0.0,0.91988,7e-05,10.77122]
[1778147870375,29.76,80938.58,0.0,0.91972,7e-05,10.78704]
[1778147870452,29.76,80938.58,0.0,0.91972,7e-05,10.78704]
[1778147872469,29.76,80936.18,0.0,0.91956,7e-05,10.80297]
[1778147872503,29.76,80936.18,0.0,0.91956,7e-05,10.80297]
[1778147872542,29.76,80936.36,0.0,0.91958,7e-05,10.80141]
[1778147875720,29.76,80931.7,0.0,0.91926,7e-05,10.83292]
[1778147875951,29.76,80931.7,0.0,0.91926,7e-05,10.83292]
[1778147878925,29.75,80928.47,0.0,0.91904,7e-05,10.85464]
[1778147878951,29.75,80928.47,0.0,0.91904,7e-05,10.85464]
[1778147878546,29.75,80921.75,0.0,0.91857,7e-05,10.90133]
[1778147879553,29.75,80921.22,0.0,0.91853,7e-05,10.90509]
[1778147880276,29.75,80921.22,0.0,0.91853,7e-05,10.90509]
[1778147880449,29.75,80921.22,0.0,0.91853,7e-05,10.90509]
[1778147885595,29.76,80918.02,0.0,0.91831,7e-05,10.92755]
[1778147886172,29.76,80918.02,0.0,0.91831,7e-05,10.92755]
[1778147889410,29.75,80923.27,0.0,0.91868,7e-05,10.8908]
[1778147889451,29.75,80923.27,0.0,0.91868,7e-05,10.8908]
[1778147889625,29.75,80923.6,0.0,0.91871,7e-05,10.88805]
[1778147894659,29.75,80924.12,0.0,0.91877,7e-05,10.88217]
[1778147899694,29.75,80926.26,0.0,0.91894,7e-05,10.86517]
[1778147904729,29.74,80926.38,0.0,0.91897,7e-05,10.86218]
[1778147908757,29.74,80931.85,0.0,0.91936,7e-05,10.82266]
[1778147913793,29.74,80930.16,0.0,0.91929,7e-05,10.82867]
[1778147916814,29.74,80936.66,0.0,0.91975,7e-05,10.78263]
[1778147921849,29.74,80945.19,0.0,0.92036,7e-05,10.72231]
[1778147926886,29.73,80946.45,0.0,0.92045,7e-05,10.71261]
[1778147931921,29.73,80945.82,0.0,0.92042,7e-05,10.71596]
[1778147937963,29.73,80945.77,0.0,0.92043,7e-05,10.71521]
[1778147940984,29.73,80938.34,0.0,0.91992,7e-05,10.76589]
[1778147945012,29.73,80936.05,0.0,0.91977,7e-05,10.78074]
[1778147950047,29.73,80939.11,0.0,0.91999,7e-05,10.75838]
[1778147955082,29.73,80933.0,0.0,0.91958,7e-05,10.79946]
[1778147960117,29.72,80933.32,0.0,0.91962,7e-05,10.79558]
[1778147965153,29.72,80933.69,0.0,0.91966,7e-05,10.7916]
[1778147970187,29.72,80932.48,0.0,0.91959,7e-05,10.79858]
[1778147975222,29.72,80929.78,0.0,0.91944,7e-05,10.81186]
[1778147980257,29.72,80931.19,0.0,0.91956,7e-05,10.80052]
[1778147985292,29.71,80930.56,0.0,0.91953,7e-05,10.80337]
[1778147991334,29.71,80931.27,0.0,0.91959,7e-05,10.79667]
[1778147994355,29.71,80925.39,0.0,0.91919,7e-05,10.83645]
[1778147999390,29.71,80923.45,0.0,0.91908,7e-05,10.84803]
[1778148001404,29.71,80929.73,0.0,0.91952,7e-05,10.80383]
[1778148003418,29.7,80914.16,0.0,0.91844,7e-05,10.91113]
[1778148004425,29.7,80909.04,0.0,0.91808,7e-05,10.94626]
[1778148006439,29.7,80898.0,0.0,0.9173,7e-05,11.02325]
[1778148011983,29.7,80900.75,0.0,0.9175,7e-05,11.00378]
[1778148012487,29.7,80894.54,0.0,0.91706,7e-05,11.04708]
[1778148014455,29.7,80894.02,0.0,0.91702,7e-05,11.05062]
[1778148016422,29.7,80892.74,0.0,0.91694,7e-05,11.05939]
[1778148016451,29.7,80892.74,0.0,0.91694,7e-05,11.05939]
[1778148016515,29.7,80895.12,0.0,0.91711,7e-05,11.04266]
[1778148017522,29.7,80900.06,0.0,0.91746,7e-05,11.0081]
[1778148019143,29.7,80900.06,0.0,0.91746,7e-05,11.0081]
[1778148019207,29.7,80902.05,0.0,0.9176,7e-05,10.99421]
[1778148021109,29.7,80904.76,0.0,0.91779,7e-05,10.97534]
[1778148021201,29.7,80906.78,0.0,0.91793,7e-05,10.96132]
[1778148023060,29.7,80908.85,0.0,0.91808,7e-05,10.94699]
[1778148023125,29.7,80908.85,0.0,0.91808,7e-05,10.94699]
[1778148023161,29.7,80911.29,0.0,0.91825,7e-05,10.93011]
[1778148023203,29.7,80911.29,0.0,0.91825,7e-05,10.93011]
[1778148026439,29.7,80911.79,0.0,0.91829,7e-05,10.9259]
[1778148026455,29.7,80911.79,0.0,0.91829,7e-05,10.9259]
[1778148028975,29.7,80911.73,0.0,0.91829,7e-05,10.92544]
[1778148029050,29.7,80912.25,0.0,0.91833,7e-05,10.92196]
[1778148029199,29.7,80912.25,0.0,0.91833,7e-05,10.92196]
[1778148030607,29.7,80912.16,0.0,0.91832,7e-05,10.92271]
[1778148030702,29.7,80912.16,0.0,0.91832,7e-05,10.92271]
[1778148035998,29.7,80914.89,0.0,0.91853,7e-05,10.90072]
[1778148036031,29.7,80912.68,0.0,0.91837,7e-05,10.91623]
[1778148036201,29.7,80912.68,0.0,0.91837,7e-05,10.91623]
[1778148036403,29.7,80912.68,0.0,0.91837,7e-05,10.91623]
[1778148036454,29.7,80912.68,0.0,0.91837,7e-05,10.91623]
[1778148039623,29.7,80916.38,0.0,0.91863,7e-05,10.89097]
[1778148039701,29.7,80916.38,0.0,0.91863,7e-05,10.89097]
[1778148041690,29.7,80923.42,0.0,0.91912,7e-05,10.84274]
[1778148043179,29.7,80923.42,0.0,0.91912,7e-05,10.84274]
[1778148043204,29.7,80923.61,0.0,0.91913,7e-05,10.84168]
[1778148043598,29.7,80923.61,0.0,0.91913,7e-05,10.84168]
[1778148043701,29.7,80923.61,0.0,0.91913,7e-05,10.84168]
[1778148043704,29.7,80923.48,0.0,0.91911,7e-05,10.84284]
[1778148048740,29.7,80937.83,0.0,0.92012,7e-05,10.74283]
[1778148050043,29.7,80937.83,0.0,0.92012,7e-05,10.74283]
[1778148050052,29.7,80940.16,0.0,0.92028,7e-05,10.72662]
[1778148050208,29.7,80940.16,0.0,0.92028,7e-05,10.72662]
[1778148050764,29.7,80940.16,0.0,0.92028,7e-05,10.72662]
[1778148050951,29.7,80940.16,0.0,0.92028,7e-05,10.72662]
[1778148054784,29.7,80932.99,0.0,0.91979,7e-05,10.77531]
[1778148055467,29.7,80932.99,0.0,0.91979,7e-05,10.77531]
[1778148055701,29.7,80932.99,0.0,0.91979,7e-05,10.77531]
[1778148056174,29.7,80932.99,0.0,0.91979,7e-05,10.77531]
[1778148056200,29.7,80932.79,0.0,0.91978,7e-05,10.77645]
[1778148061037,29.7,80935.15,0.0,0.91995,7e-05,10.75921]
[1778148061200,29.7,80935.15,0.0,0.91995,7e-05,10.75921]
[1778148061466,29.7,80934.18,0.0,0.91989,7e-05,10.76568]
[1778148061699,29.7,80934.18,0.0,0.91989,7e-05,10.76568]
[1778148061833,29.7,80934.25,0.0,0.9199,7e-05,10.76495]
[1778148066868,29.7,80937.96,0.0,0.92017,7e-05,10.73813]
[1778148069270,29.7,80941.22,0.0,0.92039,7e-05,10.71525]
[1778148069449,29.7,80941.22,0.0,0.92039,7e-05,10.71525]
[1778148071905,29.7,80948.57,0.0,0.92091,7e-05,10.66416]
[1778148072697,29.7,80948.57,0.0,0.92091,7e-05,10.66416]
[1778148072951,29.7,80948.57,0.0,0.92091,7e-05,10.66416]
[1778148073047,29.7,80948.89,0.0,0.92093,7e-05,10.66135]
[1778148073729,29.7,80948.89,0.0,0.92093,7e-05,10.66135]
[1778148073950,29.7,80948.89,0.0,0.92093,7e-05,10.66135]
[1778148077872,29.69,80949.21,0.0,0.92098,7e-05,10.6568]
[1778148077952,29.69,80949.21,0.0,0.92098,7e-05,10.6568]
[1778148078031,29.69,80947.81,0.0,0.92089,7e-05,10.66582]
[1778148079495,29.69,80948.87,0.0,0.92097,7e-05,10.65792]
[1778148079699,29.69,80948.87,0.0,0.92097,7e-05,10.65792]
[1778148082917,29.69,80948.25,0.0,0.92094,7e-05,10.66037]
[1778148082954,29.69,80948.25,0.0,0.92094,7e-05,10.66037]
[1778148088020,29.68,80949.73,0.0,0.92108,7e-05,10.64677]
[1778148088354,29.68,80949.73,0.0,0.92108,7e-05,10.64677]
[1778148088456,29.68,80949.73,0.0,0.92108,7e-05,10.64677]
[1778148089027,29.68,80949.61,0.0,0.92107,7e-05,10.64754]
[1778148089515,29.68,80949.61,0.0,0.92107,7e-05,10.64754]
[1778148089700,29.68,80949.61,0.0,0.92107,7e-05,10.64754]
[1778148095069,29.68,80954.42,0.0,0.92145,7e-05,10.60752]
[1778148097728,29.68,80954.61,0.0,0.92148,7e-05,10.60521]
[1778148097953,29.68,80954.61,0.0,0.92148,7e-05,10.60521]
[1778148098090,29.68,80951.88,0.0,0.9213,7e-05,10.62343]
[1778148098496,29.68,80951.88,0.0,0.9213,7e-05,10.62343]
[1778148098702,29.68,80951.88,0.0,0.9213,7e-05,10.62343]
[1778148104132,29.67,80958.27,0.0,0.92176,7e-05,10.57646]
[1778148104822,29.67,80958.27,0.0,0.92176,7e-05,10.57646]
[1778148104952,29.67,80958.27,0.0,0.92176,7e-05,10.57646]
[1778148105139,29.67,80962.22,0.0,0.92204,7e-05,10.54892]
[1778148105573,29.67,80962.22,0.0,0.92204,7e-05,10.54892]
[1778148105700,29.67,80962.22,0.0,0.92204,7e-05,10.54892]
[1778148108160,29.67,80968.19,0.0,0.92245,7e-05,10.50677]
[1778148109460,29.67,80969.45,0.0,0.92254,7e-05,10.49776]
[1778148109702,29.67,80969.45,0.0,0.92254,7e-05,10.49776]
[1778148110174,29.67,80969.27,0.0,0.92253,7e-05,10.49862]
[1778148110753,29.67,80969.27,0.0,0.92253,7e-05,10.49862]
[1778148110949,29.67,80969.27,0.0,0.92253,7e-05,10.49862]
[1778148116216,29.67,80973.02,0.0,0.92281,7e-05,10.47097]
[1778148120423,29.67,80976.73,0.0,0.92305,7e-05,10.446]
[1778148120452,29.67,80976.73,0.0,0.92305,7e-05,10.446]
[1778148123712,29.67,80974.04,0.0,0.92287,7e-05,10.46477]
[1778148123957,29.67,80974.04,0.0,0.92287,7e-05,10.46477]
[1778148124051,29.67,80972.61,0.0,0.92277,7e-05,10.47496]
[1778148124386,29.67,80972.61,0.0,0.92277,7e-05,10.47496]
[1778148124454,29.67,80972.61,0.0,0.92277,7e-05,10.47496]
[1778148130314,29.67,80976.65,0.0,0.92303,7e-05,10.44884]
[1778148134001,29.67,80976.6,0.0,0.92302,7e-05,10.44959]
[1778148134201,29.67,80976.6,0.0,0.92302,7e-05,10.44959]
[1778148137144,29.67,80976.8,0.0,0.92303,7e-05,10.44883]
[1778148137228,29.67,80976.8,0.0,0.92303,7e-05,10.44883]
[1778148137241,29.67,80976.8,0.0,0.92303,7e-05,10.44902]
[1778148142398,29.67,80973.23,0.0,0.92277,7e-05,10.47449]
[1778148143619,29.67,80973.23,0.0,0.92277,7e-05,10.47449]
[1778148143703,29.67,80973.23,0.0,0.92277,7e-05,10.47449]
[1778148144452,29.67,80974.16,0.0,0.92283,7e-05,10.4683]
[1778148144553,29.67,80974.3,0.0,0.92284,7e-05,10.4675]
[1778148147700,29.67,80971.68,0.0,0.92266,7e-05,10.48566]
[1778148147954,29.67,80971.68,0.0,0.92266,7e-05,10.48566]
[1778148148052,29.67,80971.85,0.0,0.92267,7e-05,10.48463]
[1778148151466,29.67,80967.48,0.0,0.92242,7e-05,10.5092]
[1778148152690,29.67,80967.48,0.0,0.92242,7e-05,10.5092]
[1778148153797,29.67,80966.42,0.0,0.92234,7e-05,10.51652]
[1778148153958,29.67,80966.42,0.0,0.92234,7e-05,10.51652]
[1778148154056,29.67,80961.71,0.0,0.92202,7e-05,10.54881]
[1778148158770,29.67,80958.38,0.0,0.9218,7e-05,10.57118]
[1778148158949,29.67,80958.38,0.0,0.9218,7e-05,10.57118]
[1778148159046,29.67,80954.06,0.0,0.92151,7e-05,10.60079]
[1778148159664,29.67,80954.06,0.0,0.92151,7e-05,10.60079]
[1778148159703,29.67,80954.06,0.0,0.92151,7e-05,10.60079]
[1778148161536,29.67,80959.09,0.0,0.92185,7e-05,10.56618]
[1778148165518,29.67,80958.44,0.0,0.92181,7e-05,10.57063]
[1778148165700,29.67,80958.44,0.0,0.92181,7e-05,10.57063]
[1778148170711,29.67,80957.96,0.0,0.92179,7e-05,10.57235]
[1778148170950,29.67,80957.96,0.0,0.92179,7e-05,10.57235]
[1778148171051,29.67,80957.9,0.0,0.92179,7e-05,10.57225]
[1778148172807,29.67,80954.65,0.0,0.92157,7e-05,10.59402]
[1778148172952,29.67,80954.65,0.0,0.92157,7e-05,10.59402]
[1778148176641,29.66,80946.45,0.0,0.92104,7e-05,10.64793]
[1778148178033,29.66,80946.45,0.0,0.92104,7e-05,10.64793]
[1778148178203,29.66,80946.45,0.0,0.92104,7e-05,10.64793]
[1778148178301,29.66,80947.17,0.0,0.92109,7e-05,10.64286]
[1778148178688,29.66,80947.17,0.0,0.92109,7e-05,10.64286]
[1778148178703,29.66,80947.17,0.0,0.92109,7e-05,10.64286]
[1778148182821,29.66,80953.21,0.0,0.9215,7e-05,10.60113]
[1778148182953,29.66,80953.21,0.0,0.9215,7e-05,10.60113]
[1778148183053,29.66,80951.66,0.0,0.9214,7e-05,10.61175]
[1778148185704,29.66,80947.18,0.0,0.92109,7e-05,10.64237]
[1778148187733,29.66,80948.27,0.0,0.92117,7e-05,10.6348]
[1778148187950,29.66,80948.27,0.0,0.92117,7e-05,10.6348]
[1778148192734,29.66,80949.6,0.0,0.92129,7e-05,10.62283]
[1778148192951,29.66,80949.6,0.0,0.92129,7e-05,10.62283]
[1778148193268,29.66,80949.6,0.0,0.92129,7e-05,10.62283]
[1778148193051,29.66,80949.68,0.0,0.9213,7e-05,10.62174]
[1778148193453,29.66,80949.68,0.0,0.9213,7e-05,10.62174]
[1778148196434,29.66,80949.25,0.0,0.92128,7e-05,10.62308]
[1778148196453,29.66,80949.25,0.0,0.92128,7e-05,10.62308]
[1778148196940,29.66,80949.25,0.0,0.92128,7e-05,10.62308]
[1778148196954,29.66,80949.25,0.0,0.92128,7e-05,10.62308]
[1778148197042,29.65,80948.94,0.0,0.92127,7e-05,10.62468]
[1778148197783,29.65,80948.94,0.0,0.92127,7e-05,10.62468]
[1778148197866,29.65,80956.27,0.0,0.92177,7e-05,10.57385]
[1778148198811,29.65,80978.18,0.0,0.92326,7e-05,10.42376]
[1778148199817,29.65,80974.05,0.0,0.92298,7e-05,10.45218]
[1778148201770,29.65,80974.55,0.0,0.92301,7e-05,10.44903]
[1778148201831,29.65,80974.66,0.0,0.92301,7e-05,10.44854]
[1778148206866,29.65,80977.23,0.0,0.92319,7e-05,10.43035]
[1778148211901,29.65,80979.44,0.0,0.92338,7e-05,10.41045]
[1778148212908,29.65,80984.85,0.0,0.92374,7e-05,10.37349]
[1778148216936,29.65,80988.1,0.0,0.92396,7e-05,10.35097]
[1778148218506,29.65,80988.29,0.0,0.92398,7e-05,10.3496]
[1778148218704,29.65,80988.29,0.0,0.92398,7e-05,10.3496]
[1778148218800,29.65,80988.29,0.0,0.92398,7e-05,10.34952]
[1778148220546,29.65,80987.77,0.0,0.92394,7e-05,10.35297]
[1778148220705,29.65,80987.77,0.0,0.92394,7e-05,10.35297]
[1778148224684,29.65,80988.47,0.0,0.92399,7e-05,10.34792]
[1778148224700,29.65,80988.47,0.0,0.92399,7e-05,10.34792]
[1778148224992,29.65,80988.42,0.0,0.92399,7e-05,10.34819]
[1778148225605,29.65,80988.42,0.0,0.92399,7e-05,10.34819]
[1778148225702,29.65,80988.42,0.0,0.92399,7e-05,10.34819]
[1778148228020,29.65,80982.61,0.0,0.9236,7e-05,10.38742]
[1778148229024,29.65,80975.24,0.0,0.92311,7e-05,10.43743]
[1778148229777,29.65,80975.24,0.0,0.92311,7e-05,10.43743]
[1778148229952,29.65,80975.24,0.0,0.92311,7e-05,10.43743]
[1778148230031,29.65,80975.47,0.0,0.92313,7e-05,10.43566]
[1778148231805,29.65,80974.87,0.0,0.92309,7e-05,10.43955]
[1778148231952,29.65,80974.87,0.0,0.92309,7e-05,10.43955]
[1778148238015,29.65,80976.88,0.0,0.92323,7e-05,10.42509]
[1778148238203,29.65,80976.88,0.0,0.92323,7e-05,10.42509]
[1778148238227,29.65,80977.03,0.0,0.92325,7e-05,10.42352]
[1778148238714,29.65,80977.03,0.0,0.92325,7e-05,10.42352]
[1778148238956,29.65,80977.03,0.0,0.92325,7e-05,10.42352]
[1778148242116,29.65,80969.62,0.0,0.92276,7e-05,10.47329]
[1778148247151,29.64,80967.2,0.0,0.92261,7e-05,10.48846]
[1778148252186,29.64,80963.96,0.0,0.9224,7e-05,10.50913]
[1778148253630,29.64,80962.65,0.0,0.92232,7e-05,10.51776]
[1778148253701,29.64,80962.65,0.0,0.92232,7e-05,10.51776]
[1778148254200,29.64,80962.83,0.0,0.92233,7e-05,10.51619]
[1778148255467,29.64,80963.01,0.0,0.92235,7e-05,10.51462]
[1778148255700,29.64,80963.01,0.0,0.92235,7e-05,10.51462]
[1778148260799,29.64,80964.12,0.0,0.92244,7e-05,10.50534]
[1778148260951,29.64,80964.12,0.0,0.92244,7e-05,10.50534]
[1778148261249,29.64,80964.78,0.0,0.92249,7e-05,10.50049]
[1778148262005,29.64,80964.78,0.0,0.92249,7e-05,10.50049]
[1778148262203,29.64,80964.78,0.0,0.92249,7e-05,10.50049]
[1778148267291,29.63,80962.36,0.0,0.92234,7e-05,10.51496]
[1778148269615,29.63,80962.77,0.0,0.92238,7e-05,10.51142]
[1778148269701,29.63,80962.77,0.0,0.92238,7e-05,10.51142]
[1778148270312,29.63,80962.93,0.0,0.92239,7e-05,10.50996]
[1778148272041,29.63,80962.99,0.0,0.92242,7e-05,10.50545]
[1778148272202,29.63,80962.99,0.0,0.92242,7e-05,10.50545]
[1778148275825,29.63,80961.82,0.0,0.92236,7e-05,10.51199]
[1778148275951,29.63,80961.82,0.0,0.92236,7e-05,10.51199]
[1778148276355,29.63,80959.89,0.0,0.92223,7e-05,10.52483]
[1778148276821,29.63,80959.89,0.0,0.92223,7e-05,10.52483]
[1778148276950,29.63,80959.89,0.0,0.92223,7e-05,10.52483]
[1778148282123,29.63,80959.73,0.0,0.92224,7e-05,10.52397]
[1778148282200,29.63,80959.73,0.0,0.92224,7e-05,10.52397]
[1778148282397,29.63,80959.82,0.0,0.92225,7e-05,10.52296]
[1778148283323,29.63,80959.82,0.0,0.92225,7e-05,10.52296]
[1778148283451,29.63,80960.07,0.0,0.92227,7e-05,10.52085]
[1778148286730,29.62,80960.26,0.0,0.92229,7e-05,10.5184]
[1778148286949,29.62,80960.26,0.0,0.92229,7e-05,10.5184]
[1778148287432,29.62,80960.56,0.0,0.92232,7e-05,10.51596]
[1778148290640,29.62,80960.99,0.0,0.92235,7e-05,10.51226]
[1778148290700,29.62,80960.99,0.0,0.92235,7e-05,10.51226]
[1778148291962,29.62,80960.56,0.0,0.92233,7e-05,10.51445]
[1778148292200,29.62,80960.56,0.0,0.92233,7e-05,10.51445]
[1778148292301,29.62,80960.16,0.0,0.92231,7e-05,10.51681]
[1778148297502,29.62,80962.4,0.0,0.92248,7e-05,10.49934]
[1778148301789,29.62,80962.54,0.0,0.9225,7e-05,10.49767]
[1778148301951,29.62,80962.54,0.0,0.9225,7e-05,10.49767]
[1778148307572,29.61,80963.06,0.0,0.92256,7e-05,10.49131]
[1778148311379,29.61,80961.73,0.0,0.92248,7e-05,10.4997]
[1778148311450,29.61,80961.73,0.0,0.92248,7e-05,10.4997]
[1778148317039,29.61,80962.07,0.0,0.92252,7e-05,10.49518]
[1778148319950,29.61,80963.47,0.0,0.92263,7e-05,10.48451]
[1778148320051,29.61,80963.48,0.0,0.92263,7e-05,10.4841]
[1778148323691,29.61,80963.48,0.0,0.92264,7e-05,10.48305]
[1778148323702,29.61,80963.48,0.0,0.92264,7e-05,10.48305]
[1778148329275,29.6,80962.05,0.0,0.92256,7e-05,10.49113]
[1778148329452,29.6,80962.05,0.0,0.92256,7e-05,10.49113]
[1778148331823,29.6,80961.82,0.0,0.92256,7e-05,10.49159]
[1778148331953,29.6,80961.82,0.0,0.92256,7e-05,10.49159]
[1778148332050,29.6,80961.75,0.0,0.92258,7e-05,10.48797]
[1778148337784,29.6,80962.23,0.0,0.92263,7e-05,10.48255]
[1778148340023,29.6,80962.23,0.0,0.92263,7e-05,10.48255]
[1778148340205,29.6,80962.23,0.0,0.92263,7e-05,10.48255]
[1778148344154,29.6,80963.17,0.0,0.92271,7e-05,10.47472]
[1778148344203,29.6,80963.17,0.0,0.92271,7e-05,10.47472]
[1778148344706,29.6,80959.96,0.0,0.9225,7e-05,10.49599]
[1778148344949,29.6,80959.96,0.0,0.9225,7e-05,10.49599]
[1778148345051,29.59,80958.7,0.0,0.92242,7e-05,10.50424]
[1778148349480,29.59,80958.98,0.0,0.92244,7e-05,10.50194]
[1778148349702,29.59,80959.25,0.0,0.92247,7e-05,10.49894]
[1778148351885,29.59,80953.42,0.0,0.92208,7e-05,10.53773]
[1778148353303,29.59,80953.42,0.0,0.92208,7e-05,10.53773]
[1778148353451,29.59,80953.42,0.0,0.92208,7e-05,10.53773]
[1778148353337,29.59,80953.86,0.0,0.92212,7e-05,10.53427]
[1778148355139,29.59,80955.01,0.0,0.9222,7e-05,10.52596]
[1778148355201,29.59,80955.01,0.0,0.9222,7e-05,10.52596]
[1778148361228,29.59,80955.84,0.0,0.92228,7e-05,10.51783]
[1778148361451,29.59,80955.84,0.0,0.92228,7e-05,10.51783]
[1778148363056,29.59,80955.81,0.0,0.92229,7e-05,10.51726]
[1778148363201,29.59,80955.81,0.0,0.92229,7e-05,10.51726]
[1778148363241,29.58,80955.78,0.0,0.92229,7e-05,10.51708]
[1778148368727,29.58,80953.89,0.0,0.92218,7e-05,10.52811]
[1778148368952,29.58,80953.89,0.0,0.92218,7e-05,10.52811]
[1778148374040,29.58,80952.19,0.0,0.92209,7e-05,10.5374]
[1778148375402,29.58,80952.19,0.0,0.92209,7e-05,10.5374]
[1778148375451,29.58,80952.19,0.0,0.92209,7e-05,10.5374]
[1778148379794,29.58,80954.75,0.0,0.92228,7e-05,10.51797]
[1778148379954,29.58,80954.75,0.0,0.92228,7e-05,10.51797]
[1778148380054,29.58,80954.75,0.0,0.92228,7e-05,10.51761]
[1778148386124,29.57,80954.84,0.0,0.92231,7e-05,10.51486]
[1778148386548,29.57,80954.84,0.0,0.92231,7e-05,10.51486]
[1778148386699,29.57,80954.84,0.0,0.92231,7e-05,10.51486]
[1778148392166,29.57,80955.35,0.0,0.92239,7e-05,10.50557]
[1778148397201,29.57,80955.53,0.0,0.92242,7e-05,10.50268]
[1778148397889,29.57,80955.53,0.0,0.92242,7e-05,10.50268]
[1778148397950,29.57,80955.53,0.0,0.92242,7e-05,10.50268]
[1778148398110,29.57,80955.53,0.0,0.92242,7e-05,10.50268]
[1778148398201,29.57,80955.53,0.0,0.92242,7e-05,10.50268]
[1778148398211,29.57,80955.53,0.0,0.92242,7e-05,10.50235]
[1778148401963,29.57,80955.39,0.0,0.92242,7e-05,10.50234]
[1778148402203,29.57,80955.39,0.0,0.92242,7e-05,10.50234]
[1778148407271,29.56,80952.07,0.0,0.92221,7e-05,10.52301]
[1778148410474,29.56,80951.88,0.0,0.92221,7e-05,10.52361]
[1778148410700,29.56,80948.28,0.0,0.92197,7e-05,10.54798]
[1778148414752,29.56,80947.43,0.0,0.92192,7e-05,10.55228]
[1778148414951,29.56,80947.43,0.0,0.92192,7e-05,10.55228]
[1778148415327,29.56,80948.05,0.0,0.92197,7e-05,10.54764]
[1778148417688,29.56,80947.09,0.0,0.92191,7e-05,10.55348]
[1778148417702,29.56,80947.09,0.0,0.92191,7e-05,10.55348]
[1778148423383,29.55,80947.25,0.0,0.92194,7e-05,10.55013]
[1778148425342,29.55,80949.02,0.0,0.92207,7e-05,10.5376]
[1778148425450,29.55,80949.02,0.0,0.92207,7e-05,10.5376]
[1778148430547,29.55,80948.83,0.0,0.92207,7e-05,10.53708]
[1778148430700,29.55,80950.4,0.0,0.92218,7e-05,10.52593]
[1778148431768,29.55,80950.04,0.0,0.92216,7e-05,10.52804]
[1778148431951,29.55,80950.04,0.0,0.92216,7e-05,10.52804]
[1778148432446,29.55,80950.26,0.0,0.92218,7e-05,10.52617]
[1778148437481,29.55,80950.79,0.0,0.92224,7e-05,10.52069]
[1778148438166,29.55,80950.79,0.0,0.92224,7e-05,10.52069]
[1778148438200,29.55,80950.79,0.0,0.92224,7e-05,10.52069]
[1778148449068,29.54,80950.83,0.0,0.92226,7e-05,10.51858]
[1778148449202,29.54,80950.83,0.0,0.92226,7e-05,10.51858]
[1778148450286,29.54,80950.83,0.0,0.92228,7e-05,10.51598]
[1778148450452,29.54,80950.83,0.0,0.92228,7e-05,10.51598]
[1778148450573,29.54,80950.86,0.0,0.92229,7e-05,10.51541]
[1778148455608,29.54,80950.48,0.0,0.9223,7e-05,10.51242]
[1778148460644,29.53,80951.07,0.0,0.92237,7e-05,10.50607]
[1778148466837,29.53,80950.57,0.0,0.92234,7e-05,10.50834]
[1778148466949,29.53,80950.57,0.0,0.92234,7e-05,10.50834]
[1778148472728,29.53,80950.77,0.0,0.92239,7e-05,10.50344]
[1778148475346,29.53,80950.77,0.0,0.92239,7e-05,10.50344]
[1778148475449,29.53,80950.77,0.0,0.92239,7e-05,10.50344]
[1778148475550,29.53,80950.95,0.0,0.92241,7e-05,10.50143]
[1778148476391,29.53,80950.95,0.0,0.92241,7e-05,10.50143]
[1778148476450,29.53,80950.95,0.0,0.92241,7e-05,10.50143]
[1778148477763,29.52,80965.57,0.0,0.92341,7e-05,10.40022]
[1778148479514,29.52,80965.57,0.0,0.92341,7e-05,10.40022]
[1778148479564,29.52,80967.18,0.0,0.92352,7e-05,10.389]
[1778148479699,29.52,80967.18,0.0,0.92352,7e-05,10.389]
[1778148483816,29.52,80968.29,0.0,0.9236,7e-05,10.3806]
[1778148483951,29.52,80968.29,0.0,0.9236,7e-05,10.3806]
[1778148485819,29.52,80975.11,0.0,0.92407,7e-05,10.33355]
[1778148490854,29.52,80970.89,0.0,0.92379,7e-05,10.36158]
[1778148493496,29.52,80970.89,0.0,0.92379,7e-05,10.36158]
[1778148493550,29.52,80971.64,0.0,0.92385,7e-05,10.35609]
[1778148493700,29.52,80971.64,0.0,0.92385,7e-05,10.35609]
[1778148497951,29.52,80971.27,0.0,0.92383,7e-05,10.35789]
[1778148503945,29.52,80974.18,0.0,0.92404,7e-05,10.33681]
[1778148508402,29.52,80973.2,0.0,0.92397,7e-05,10.34299]
[1778148508449,29.52,80973.2,0.0,0.92397,7e-05,10.34299]
[1778148508531,29.52,80973.61,0.0,0.924,7e-05,10.34002]
[1778148508755,29.52,80973.61,0.0,0.924,7e-05,10.34002]
[1778148508949,29.52,80973.61,0.0,0.924,7e-05,10.34002]
[1778148514016,29.52,80974.48,0.0,0.9241,7e-05,10.32935]
[1778148516842,29.51,80974.78,0.0,0.92412,7e-05,10.32698]
[1778148516953,29.51,80974.78,0.0,0.92412,7e-05,10.32698]
[1778148517038,29.51,80977.83,0.0,0.92432,7e-05,10.30607]
[1778148517714,29.51,80977.83,0.0,0.92432,7e-05,10.30607]
[1778148517953,29.51,80977.83,0.0,0.92432,7e-05,10.30607]
[1778148523381,29.51,80977.42,0.0,0.9243,7e-05,10.30819]
[1778148523452,29.51,80977.42,0.0,0.9243,7e-05,10.30819]
[1778148523482,29.51,80977.45,0.0,0.92431,7e-05,10.30784]
[1778148523743,29.51,80977.45,0.0,0.92431,7e-05,10.30784]
[1778148523951,29.51,80977.45,0.0,0.92431,7e-05,10.30784]
[1778148529122,29.51,80977.41,0.0,0.92431,7e-05,10.3073]
[1778148530818,29.51,80977.75,0.0,0.92434,7e-05,10.30484]
[1778148530955,29.51,80977.75,0.0,0.92434,7e-05,10.30484]
[1778148531063,29.51,80977.75,0.0,0.92434,7e-05,10.30484]
[1778148531201,29.51,80977.75,0.0,0.92434,7e-05,10.30484]
[1778148531300,29.51,80977.75,0.0,0.92434,7e-05,10.3047]
[1778148537178,29.51,80977.89,0.0,0.92436,7e-05,10.30287]
[1778148538124,29.51,80977.89,0.0,0.92436,7e-05,10.30287]
[1778148538205,29.51,80977.89,0.0,0.92436,7e-05,10.30287]
[1778148538424,29.51,80977.89,0.0,0.92436,7e-05,10.30287]
[1778148538453,29.51,80977.89,0.0,0.92436,7e-05,10.30287]
[1778148538525,29.51,80978.18,0.0,0.92438,7e-05,10.30075]
[1778148542213,29.51,80970.7,0.0,0.92388,7e-05,10.35109]
[1778148543220,29.51,80963.84,0.0,0.92342,7e-05,10.39768]
[1778148546617,29.51,80964.27,0.0,0.92346,7e-05,10.39415]
[1778148546627,29.51,80964.24,0.0,0.92346,7e-05,10.39407]
[1778148546702,29.51,80964.24,0.0,0.92346,7e-05,10.39407]
[1778148547369,29.51,80964.24,0.0,0.92346,7e-05,10.39407]
[1778148547451,29.51,80964.24,0.0,0.92346,7e-05,10.39407]
[1778148552418,29.51,80964.46,0.0,0.92349,7e-05,10.39119]
[1778148552450,29.51,80964.46,0.0,0.92349,7e-05,10.39119]
[1778148552591,29.51,80964.46,0.0,0.92349,7e-05,10.39119]
[1778148552699,29.51,80964.46,0.0,0.92349,7e-05,10.39119]
[1778148552692,29.51,80963.36,0.0,0.92341,7e-05,10.39844]
[1778148559332,29.5,80963.66,0.0,0.92345,7e-05,10.39452]
[1778148561875,29.5,80963.91,0.0,0.92347,7e-05,10.3923]
[1778148561956,29.5,80963.91,0.0,0.92347,7e-05,10.3923]
[1778148565898,29.5,80963.63,0.0,0.92347,7e-05,10.39321]
[1778148565955,29.5,80963.63,0.0,0.92347,7e-05,10.39321]
[1778148569840,29.5,80964.6,0.0,0.92354,7e-05,10.38563]
[1778148569950,29.5,80964.6,0.0,0.92354,7e-05,10.38563]
[1778148570051,29.5,80964.6,0.0,0.92354,7e-05,10.3854]
[1778148575082,29.5,80964.6,0.0,0.92354,7e-05,10.3854]
[1778148575200,29.5,80964.6,0.0,0.92354,7e-05,10.3854]
[1778148580520,29.5,80964.49,0.0,0.92358,7e-05,10.38041]
[1778148580646,29.5,80964.49,0.0,0.92358,7e-05,10.38041]
[1778148580702,29.5,80964.49,0.0,0.92358,7e-05,10.38041]
[1778148580553,29.5,80963.46,0.0,0.92351,7e-05,10.38724]
[1778148586504,29.49,80964.3,0.0,0.92358,7e-05,10.38041]
[1778148586706,29.49,80964.3,0.0,0.92358,7e-05,10.38041]
[1778148586720,29.5,80964.51,0.0,0.92359,7e-05,10.37934]
[1778148586914,29.5,80964.51,0.0,0.92359,7e-05,10.37934]
[1778148586952,29.5,80964.51,0.0,0.92359,7e-05,10.37934]
[1778148591395,29.5,80962.74,0.0,0.92346,7e-05,10.39288]
[1778148591452,29.5,80962.74,0.0,0.92346,7e-05,10.39288]
[1778148593570,29.5,80955.81,0.0,0.92298,7e-05,10.4413]
[1778148595453,29.5,80953.93,0.0,0.92285,7e-05,10.45445]
[1778148595702,29.5,80953.93,0.0,0.92285,7e-05,10.45445]
[1778148595704,29.5,80953.93,0.0,0.92285,7e-05,10.45445]
[1778148595584,29.5,80953.86,0.0,0.92284,7e-05,10.45519]
[1778148595954,29.5,80953.86,0.0,0.92284,7e-05,10.45519]
[1778148603640,29.5,80953.28,0.0,0.92278,7e-05,10.46115]
[1778148606792,29.5,80954.93,0.0,0.92289,7e-05,10.45062]
[1778148606972,29.5,80954.93,0.0,0.92289,7e-05,10.45062]
[1778148607420,29.5,80954.93,0.0,0.92289,7e-05,10.45062]
[1778148607451,29.5,80954.93,0.0,0.92289,7e-05,10.45062]
[1778148607672,29.5,80954.92,0.0,0.92288,7e-05,10.45097]
[1778148612709,29.51,80952.31,0.0,0.92269,7e-05,10.4703]
[1778148614840,29.51,80950.39,0.0,0.92256,7e-05,10.48402]
[1778148614953,29.51,80950.39,0.0,0.92256,7e-05,10.48402]
[1778148615208,29.51,80950.39,0.0,0.92256,7e-05,10.48402]
[1778148615451,29.51,80950.39,0.0,0.92256,7e-05,10.48402]
[1778148615729,29.51,80949.95,0.0,0.92252,7e-05,10.48729]
[1778148620764,29.51,80947.09,0.0,0.92232,7e-05,10.5082]
[1778148625799,29.51,80945.58,0.0,0.9222,7e-05,10.51961]
[1778148627813,29.51,80936.87,0.0,0.9216,7e-05,10.57994]
[1778148629447,29.51,80936.87,0.0,0.9216,7e-05,10.57994]
[1778148629703,29.51,80936.87,0.0,0.9216,7e-05,10.57994]
[1778148629803,29.51,80936.18,0.0,0.92154,7e-05,10.58596]
[1778148629909,29.51,80936.18,0.0,0.92154,7e-05,10.58596]
[1778148629952,29.51,80936.18,0.0,0.92154,7e-05,10.58596]
[1778148637884,29.52,80935.04,0.0,0.92144,7e-05,10.59512]
[1778148640040,29.52,80935.04,0.0,0.92144,7e-05,10.59512]
[1778148640183,29.52,80935.04,0.0,0.92144,7e-05,10.59512]
[1778148640201,29.52,80935.04,0.0,0.92144,7e-05,10.59512]
[1778148640284,29.52,80935.08,0.0,0.92143,7e-05,10.59594]
[1778148645940,29.53,80935.6,0.0,0.92144,7e-05,10.59562]
[1778148648663,29.53,80935.6,0.0,0.92144,7e-05,10.59562]
[1778148648701,29.53,80935.6,0.0,0.92144,7e-05,10.59562]
[1778148651484,29.53,80935.06,0.0,0.92138,7e-05,10.60148]
[1778148651702,29.53,80935.06,0.0,0.92138,7e-05,10.60148]
[1778148651800,29.53,80934.82,0.0,0.92136,7e-05,10.60366]
[1778148654208,29.53,80931.31,0.0,0.9211,7e-05,10.62892]
[1778148654451,29.53,80931.31,0.0,0.9211,7e-05,10.62892]
[1778148660042,29.54,80930.14,0.0,0.92099,7e-05,10.6403]
[1778148663222,29.54,80933.04,0.0,0.92118,7e-05,10.62123]
[1778148663451,29.54,80933.04,0.0,0.92118,7e-05,10.62123]
[1778148663538,29.54,80930.13,0.0,0.92098,7e-05,10.64182]
[1778148664684,29.54,80930.13,0.0,0.92098,7e-05,10.64182]
[1778148664699,29.54,80930.13,0.0,0.92098,7e-05,10.64182]
[1778148665077,29.54,80922.17,0.0,0.92042,7e-05,10.69776]
[1778148670112,29.54,80924.56,0.0,0.92056,7e-05,10.68317]
[1778148671926,29.54,80923.99,0.0,0.92052,7e-05,10.68752]
[1778148671952,29.54,80923.99,0.0,0.92052,7e-05,10.68752]
[1778148672576,29.54,80923.99,0.0,0.92052,7e-05,10.68752]
[1778148672701,29.54,80923.99,0.0,0.92052,7e-05,10.68752]
[1778148672794,29.54,80924.1,0.0,0.92052,7e-05,10.68715]
[1778148679180,29.55,80921.68,0.0,0.92033,7e-05,10.70665]
[1778148680211,29.55,80921.68,0.0,0.92033,7e-05,10.70665]
[1778148680452,29.55,80921.68,0.0,0.92033,7e-05,10.70665]
[1778148680710,29.55,80921.68,0.0,0.92033,7e-05,10.70665]
[1778148680801,29.55,80921.57,0.0,0.92032,7e-05,10.70779]
[1778148680950,29.55,80921.57,0.0,0.92032,7e-05,10.70779]
[1778148685547,29.55,80917.63,0.0,0.92003,7e-05,10.73655]
[1778148685706,29.55,80917.63,0.0,0.92003,7e-05,10.73655]
[1778148685790,29.55,80917.63,0.0,0.92003,7e-05,10.73655]
[1778148685802,29.55,80917.26,0.0,0.92,7e-05,10.73946]
[1778148685957,29.55,80917.26,0.0,0.92,7e-05,10.73946]
[1778148691418,29.55,80920.16,0.0,0.92018,7e-05,10.72113]
[1778148691454,29.55,80920.16,0.0,0.92018,7e-05,10.72113]
[1778148692511,29.55,80920.16,0.0,0.9202,7e-05,10.71775]
[1778148692699,29.55,80920.16,0.0,0.9202,7e-05,10.71775]
[1778148692800,29.55,80919.34,0.0,0.92014,7e-05,10.72382]
[1778148698386,29.56,80918.22,0.0,0.92005,7e-05,10.73352]
[1778148698450,29.56,80918.22,0.0,0.92005,7e-05,10.73352]
[1778148706370,29.56,80914.52,0.0,0.91976,7e-05,10.7624]
[1778148708499,29.56,80915.46,0.0,0.91982,7e-05,10.75623]
[1778148708704,29.56,80915.46,0.0,0.91982,7e-05,10.75623]
[1778148708804,29.56,80915.17,0.0,0.9198,7e-05,10.7586]
[1778148709568,29.56,80915.17,0.0,0.9198,7e-05,10.7586]
[1778148709705,29.56,80915.17,0.0,0.9198,7e-05,10.7586]
[1778148711149,29.56,80914.5,0.0,0.91974,7e-05,10.76396]
[1778148711408,29.56,80906.31,0.0,0.91917,7e-05,10.82123]
[1778148712414,29.56,80901.1,0.0,0.91879,7e-05,10.85827]
[1778148714967,29.57,80898.52,0.0,0.9186,7e-05,10.87716]
[1778148715437,29.57,80897.51,0.0,0.91853,7e-05,10.88439]
[1778148721479,29.57,80897.29,0.0,0.9185,7e-05,10.88706]
[1778148726514,29.57,80897.36,0.0,0.9185,7e-05,10.88761]
[1778148731142,29.57,80893.98,0.0,0.91825,7e-05,10.91208]
[1778148731202,29.57,80893.98,0.0,0.91825,7e-05,10.91208]
[1778148731549,29.57,80894.1,0.0,0.91825,7e-05,10.91143]
[1778148732174,29.57,80894.1,0.0,0.91825,7e-05,10.91143]
[1778148732201,29.57,80894.1,0.0,0.91825,7e-05,10.91143]
[1778148737591,29.57,80884.64,0.0,0.91757,7e-05,10.97877]
[1778148738598,29.57,80874.96,0.0,0.91688,7e-05,11.04678]
[1778148739605,29.57,80870.03,0.0,0.91652,7e-05,11.08191]
[1778148744068,29.58,80868.8,0.0,0.91641,7e-05,11.09275]
[1778148744201,29.58,80868.8,0.0,0.91641,7e-05,11.09275]
[1778148744640,29.58,80869.04,0.0,0.91642,7e-05,11.0915]
[1778148744949,29.58,80869.04,0.0,0.91642,7e-05,11.0915]
[1778148745201,29.58,80869.04,0.0,0.91642,7e-05,11.0915]
[1778148750682,29.58,80869.33,0.0,0.91642,7e-05,11.09199]
[1778148751689,29.58,80865.15,0.0,0.91614,7e-05,11.11805]
[1778148754710,29.58,80848.9,0.0,0.91495,7e-05,11.2339]
[1778148755717,29.58,80843.76,0.0,0.91457,7e-05,11.27051]
[1778148758740,29.59,80828.26,0.0,0.91341,7e-05,11.3825]
[1778148759757,29.59,80818.58,0.0,0.91269,7e-05,11.45244]
[1778148760757,29.59,80822.8,0.0,0.913,7e-05,11.42265]
[1778148761764,29.59,80837.39,0.0,0.91407,7e-05,11.31915]
[1778148762771,29.59,80837.05,0.0,0.91404,7e-05,11.32209]
[1778148767806,29.59,80842.26,0.0,0.9144,7e-05,11.28762]
[1778148768210,29.59,80842.26,0.0,0.9144,7e-05,11.28762]
[1778148768450,29.59,80842.26,0.0,0.9144,7e-05,11.28762]
[1778148768813,29.59,80846.67,0.0,0.91471,7e-05,11.25686]
[1778148770827,29.59,80850.57,0.0,0.91499,7e-05,11.23042]
[1778148771096,29.59,80850.57,0.0,0.91499,7e-05,11.23042]
[1778148771155,29.59,80850.57,0.0,0.91499,7e-05,11.23042]
[1778148771834,29.6,80858.54,0.0,0.91556,7e-05,11.17474]
[1778148772841,29.6,80862.67,0.0,0.91585,7e-05,11.14625]
[1778148774855,29.6,80867.26,0.0,0.91617,7e-05,11.11541]
[1778148776409,29.6,80869.22,0.0,0.9163,7e-05,11.10239]
[1778148776451,29.6,80869.22,0.0,0.9163,7e-05,11.10239]
[1778148776869,29.6,80870.92,0.0,0.91641,7e-05,11.09124]
[1778148778349,29.6,80872.75,0.0,0.91654,7e-05,11.0792]
[1778148778451,29.6,80872.75,0.0,0.91654,7e-05,11.0792]
[1778148779890,29.6,80868.72,0.0,0.91623,7e-05,11.10923]
[1778148780897,29.61,80856.14,0.0,0.91531,7e-05,11.19879]
[1778148782395,29.61,80856.78,0.0,0.91535,7e-05,11.19508]
[1778148782450,29.61,80856.78,0.0,0.91535,7e-05,11.19508]
[1778148782911,29.61,80857.98,0.0,0.91543,7e-05,11.18728]
[1778148783371,29.61,80857.98,0.0,0.91543,7e-05,11.18728]
[1778148783453,29.61,80857.98,0.0,0.91543,7e-05,11.18728]
[1778148788716,29.61,80859.94,0.0,0.91554,7e-05,11.17696]
[1778148788950,29.61,80859.94,0.0,0.91554,7e-05,11.17696]
[1778148788953,29.61,80859.43,0.0,0.91549,7e-05,11.18128]
[1778148789680,29.61,80859.43,0.0,0.91549,7e-05,11.18128]
[1778148789703,29.61,80859.43,0.0,0.91549,7e-05,11.18128]
[1778148794995,29.62,80861.06,0.0,0.91556,7e-05,11.17474]
[1778148797754,29.62,80861.3,0.0,0.91558,7e-05,11.17305]
[1778148797950,29.62,80861.3,0.0,0.91558,7e-05,11.17305]
[1778148797855,29.62,80860.1,0.0,0.91548,7e-05,11.18293]
[1778148798019,29.62,80860.58,0.0,0.91551,7e-05,11.17955]
[1778148799066,29.62,80860.58,0.0,0.91551,7e-05,11.17955]
[1778148799203,29.62,80860.58,0.0,0.91551,7e-05,11.17955]
[1778148802036,29.63,80860.6,0.0,0.91549,7e-05,11.18223]
[1778148802201,29.63,80860.6,0.0,0.91549,7e-05,11.18223]
[1778148802969,29.63,80860.6,0.0,0.91549,7e-05,11.18223]
[1778148802301,29.63,80867.65,0.0,0.91599,7e-05,11.13325]
[1778148803202,29.63,80867.65,0.0,0.91599,7e-05,11.13325]
[1778148809646,29.63,80870.05,0.0,0.91611,7e-05,11.12127]
[1778148809703,29.63,80870.05,0.0,0.91611,7e-05,11.12127]
[1778148809748,29.64,80870.69,0.0,0.91615,7e-05,11.11757]
[1778148810809,29.64,80870.69,0.0,0.91615,7e-05,11.11757]
[1778148810952,29.64,80870.69,0.0,0.91615,7e-05,11.11757]
[1778148812117,29.64,80862.88,0.0,0.91559,7e-05,11.17117]
[1778148815358,29.64,80861.36,0.0,0.91546,7e-05,11.18332]
[1778148815454,29.64,80861.36,0.0,0.91546,7e-05,11.18332]
[1778148815459,29.64,80863.29,0.0,0.9156,7e-05,11.17042]
[1778148816374,29.64,80863.29,0.0,0.9156,7e-05,11.17042]
[1778148816450,29.64,80863.29,0.0,0.9156,7e-05,11.17042]
[1778148822341,29.65,80868.82,0.0,0.91595,7e-05,11.13597]
[1778148822449,29.65,80868.82,0.0,0.91595,7e-05,11.13597]
[1778148822547,29.65,80867.43,0.0,0.91584,7e-05,11.14654]
[1778148823170,29.65,80867.43,0.0,0.91584,7e-05,11.14654]
[1778148823200,29.65,80867.43,0.0,0.91584,7e-05,11.14654]
[1778148828874,29.66,80867.6,0.0,0.91581,7e-05,11.14917]
[1778148828951,29.66,80867.6,0.0,0.91581,7e-05,11.14917]
[1778148828976,29.66,80868.28,0.0,0.91586,7e-05,11.14515]
[1778148829390,29.66,80868.28,0.0,0.91586,7e-05,11.14515]
[1778148829451,29.66,80868.28,0.0,0.91586,7e-05,11.14515]
[1778148838371,29.66,80868.47,0.0,0.91582,7e-05,11.14836]
[1778148838449,29.66,80868.47,0.0,0.91582,7e-05,11.14836]
[1778148840670,29.67,80868.5,0.0,0.91579,7e-05,11.15192]
[1778148840698,29.67,80868.5,0.0,0.91579,7e-05,11.15192]
[1778148840771,29.67,80868.09,0.0,0.91575,7e-05,11.15555]
[1778148845159,29.67,80868.7,0.0,0.91577,7e-05,11.15424]
[1778148845595,29.67,80868.7,0.0,0.91577,7e-05,11.15424]
[1778148845663,29.67,80871.53,0.0,0.91596,7e-05,11.13507]
[1778148846356,29.68,80874.63,0.0,0.91618,7e-05,11.11407]
[1778148848639,29.68,80875.87,0.0,0.91626,7e-05,11.10616]
[1778148848690,29.68,80879.74,0.0,0.91653,7e-05,11.07983]
[1778148854675,29.68,80881.49,0.0,0.91661,7e-05,11.07182]
[1778148854711,29.68,80881.49,0.0,0.91661,7e-05,11.07182]
[1778148854776,29.69,80881.53,0.0,0.9166,7e-05,11.07241]
[1778148858439,29.69,80884.86,0.0,0.91681,7e-05,11.05253]
[1778148859626,29.69,80884.86,0.0,0.91681,7e-05,11.05253]
[1778148859703,29.69,80884.86,0.0,0.91681,7e-05,11.05253]
[1778148863474,29.7,80882.04,0.0,0.91656,7e-05,11.07668]
[1778148866140,29.7,80883.55,0.0,0.91665,7e-05,11.06779]
[1778148866204,29.7,80883.55,0.0,0.91665,7e-05,11.06779]
[1778148866479,29.7,80883.55,0.0,0.91665,7e-05,11.06779]
[1778148866495,29.7,80884.56,0.0,0.91672,7e-05,11.06157]
[1778148868509,29.7,80889.56,0.0,0.91706,7e-05,11.02831]
[1778148869622,29.7,80889.56,0.0,0.91706,7e-05,11.02831]
[1778148869702,29.7,80889.56,0.0,0.91706,7e-05,11.02831]
[1778148876303,29.71,80885.1,0.0,0.9167,7e-05,11.06212]
[1778148876449,29.71,80885.1,0.0,0.9167,7e-05,11.06212]
[1778148879168,29.72,80887.56,0.0,0.91685,7e-05,11.04755]
[1778148879199,29.72,80887.56,0.0,0.91685,7e-05,11.04755]
[1778148879587,29.72,80887.55,0.0,0.91684,7e-05,11.0485]
[1778148884621,29.72,80887.54,0.0,0.91679,7e-05,11.05302]
[1778148887751,29.73,80886.87,0.0,0.91673,7e-05,11.05948]
[1778148887950,29.73,80886.87,0.0,0.91673,7e-05,11.05948]
[1778148890663,29.73,80879.55,0.0,0.91617,7e-05,11.11426]
[1778148892320,29.73,80877.89,0.0,0.91604,7e-05,11.1267]
[1778148892458,29.73,80877.89,0.0,0.91604,7e-05,11.1267]
[1778148895011,29.73,80876.46,0.0,0.91592,7e-05,11.13828]
[1778148895199,29.74,80876.64,0.0,0.91593,7e-05,11.13778]
[1778148895698,29.74,80876.6,0.0,0.91592,7e-05,11.13882]
[1778148900734,29.74,80875.5,0.0,0.9158,7e-05,11.15031]
[1778148901364,29.74,80875.5,0.0,0.9158,7e-05,11.15031]
[1778148901452,29.74,80875.5,0.0,0.9158,7e-05,11.15031]
[1778148904764,29.75,80884.01,0.0,0.91638,7e-05,11.09357]
[1778148906342,29.75,80885.07,0.0,0.91645,7e-05,11.08697]
[1778148906450,29.75,80885.07,0.0,0.91645,7e-05,11.08697]
[1778148911428,29.75,80882.06,0.0,0.91619,7e-05,11.11206]
[1778148911448,29.75,80882.06,0.0,0.91619,7e-05,11.11206]
[1778148916848,29.76,80878.5,0.0,0.9159,7e-05,11.14137]
[1778148920443,29.76,80878.5,0.0,0.9159,7e-05,11.14137]
[1778148920452,29.76,80878.5,0.0,0.9159,7e-05,11.14137]
[1778148920876,29.76,80878.56,0.0,0.91587,7e-05,11.14376]
[1778148922563,29.76,80878.64,0.0,0.91587,7e-05,11.14389]
[1778148922700,29.76,80878.64,0.0,0.91587,7e-05,11.14389]
[1778148928932,29.77,80876.64,0.0,0.91568,7e-05,11.16271]
[1778148930946,29.77,80864.67,0.0,0.9148,7e-05,11.2481]
[1778148931908,29.77,80864.67,0.0,0.9148,7e-05,11.2481]
[1778148931951,29.77,80864.67,0.0,0.9148,7e-05,11.2481]
[1778148936349,29.78,80864.66,0.0,0.9148,7e-05,11.24703]
[1778148936450,29.78,80864.66,0.0,0.9148,7e-05,11.24703]
[1778148936989,29.78,80864.54,0.0,0.91478,7e-05,11.24841]
[1778148938547,29.78,80864.61,0.0,0.91478,7e-05,11.24845]
[1778148938705,29.78,80864.61,0.0,0.91478,7e-05,11.24845]
[1778148945046,29.78,80866.36,0.0,0.91487,7e-05,11.24005]
[1778148947429,29.79,80866.08,0.0,0.91484,7e-05,11.24316]
[1778148947449,29.79,80866.08,0.0,0.91484,7e-05,11.24316]
[1778148948067,29.79,80866.01,0.0,0.91483,7e-05,11.24422]
[1778148950734,29.79,80865.24,0.0,0.91476,7e-05,11.25078]
[1778148950948,29.79,80865.24,0.0,0.91476,7e-05,11.25078]
[1778148956123,29.79,80866.03,0.0,0.91478,7e-05,11.24862]
[1778148959113,29.79,80866.11,0.0,0.91478,7e-05,11.24921]
[1778148959203,29.8,80867.27,0.0,0.91486,7e-05,11.24162]
[1778148959751,29.8,80867.27,0.0,0.91486,7e-05,11.24162]
[1778148959950,29.8,80867.27,0.0,0.91486,7e-05,11.24162]
[1778148960151,29.8,80866.45,0.0,0.91479,7e-05,11.24797]
[1778148964013,29.8,80866.2,0.0,0.91477,7e-05,11.25032]
[1778148964201,29.8,80865.74,0.0,0.91471,7e-05,11.25529]
[1778148967016,29.8,80866.22,0.0,0.91474,7e-05,11.25249]
[1778148967123,29.8,80871.22,0.0,0.91509,7e-05,11.21852]
[1778148967202,29.8,80871.22,0.0,0.91509,7e-05,11.21852]
[1778148968485,29.8,80875.34,0.0,0.91539,7e-05,11.19023]
[1778148968699,29.8,80875.34,0.0,0.91539,7e-05,11.19023]
[1778148968800,29.8,80874.38,0.0,0.91531,7e-05,11.19764]
[1778148972235,29.81,80890.81,0.0,0.91647,7e-05,11.08463]
[1778148973242,29.81,80899.88,0.0,0.91711,7e-05,11.02184]
[1778148974527,29.81,80899.88,0.0,0.91711,7e-05,11.02184]
[1778148974701,29.81,80899.88,0.0,0.91711,7e-05,11.02184]
[1778148979407,29.81,80899.14,0.0,0.91704,7e-05,11.02894]
[1778148979449,29.81,80899.14,0.0,0.91704,7e-05,11.02894]
[1778148979508,29.81,80899.21,0.0,0.91704,7e-05,11.02884]
[1778148984973,29.81,80900.77,0.0,0.91712,7e-05,11.02061]
[1778148986705,29.82,80900.42,0.0,0.91708,7e-05,11.02489]
[1778148989126,29.82,80901.49,0.0,0.91714,7e-05,11.01929]
[1778148989203,29.82,80901.28,0.0,0.91711,7e-05,11.02167]
[1778148989354,29.82,80900.98,0.0,0.91708,7e-05,11.02468]
[1778148990411,29.82,80900.98,0.0,0.91708,7e-05,11.02468]
[1778148990454,29.82,80900.98,0.0,0.91708,7e-05,11.02468]
[1778148995956,29.83,80900.2,0.0,0.91701,7e-05,11.03092]
[1778148996019,29.83,80900.2,0.0,0.91701,7e-05,11.03092]
[1778148996051,29.83,80900.73,0.0,0.91703,7e-05,11.02811]
[1778148998659,29.83,80900.35,0.0,0.91699,7e-05,11.03252]
[1778148998701,29.83,80900.35,0.0,0.91699,7e-05,11.03252]
[1778149003368,29.84,80897.34,0.0,0.91673,7e-05,11.05776]
[1778149003454,29.84,80897.34,0.0,0.91673,7e-05,11.05776]
[1778149003545,29.84,80897.34,0.0,0.91673,7e-05,11.05776]
[1778149003698,29.84,80897.34,0.0,0.91673,7e-05,11.05776]
[1778149003799,29.84,80897.34,0.0,0.91673,7e-05,11.05857]
[1778149009495,29.85,80898.57,0.0,0.91677,7e-05,11.05477]
[1778149012390,29.85,80899.05,0.0,0.91679,7e-05,11.0522]
[1778149012451,29.85,80899.05,0.0,0.91679,7e-05,11.0522]
[1778149012737,29.85,80899.05,0.0,0.91679,7e-05,11.0522]
[1778149012948,29.85,80899.05,0.0,0.91679,7e-05,11.0522]
[1778149012973,29.85,80899.19,0.0,0.91679,7e-05,11.05276]
[1778149018558,29.86,80901.97,0.0,0.91694,7e-05,11.03794]
[1778149021299,29.86,80902.65,0.0,0.91698,7e-05,11.03398]
[1778149021451,29.86,80902.65,0.0,0.91698,7e-05,11.03398]
[1778149021680,29.86,80902.65,0.0,0.91698,7e-05,11.03398]
[1778149021699,29.86,80902.65,0.0,0.91698,7e-05,11.03398]
[1778149021781,29.86,80903.04,0.0,0.91699,7e-05,11.03282]
[1778149025718,29.86,80902.68,0.0,0.91694,7e-05,11.03763]
[1778149025950,29.86,80902.68,0.0,0.91694,7e-05,11.03763]
[1778149025993,29.86,80902.68,0.0,0.91694,7e-05,11.03763]
[1778149026200,29.86,80902.68,0.0,0.91694,7e-05,11.03763]
[1778149026049,29.86,80902.68,0.0,0.91693,7e-05,11.0384]
[1778149028628,29.87,80908.54,0.0,0.91733,7e-05,11.00005]
[1778149030963,29.87,80911.93,0.0,0.91756,7e-05,10.97735]
[1778149031201,29.87,80911.93,0.0,0.91756,7e-05,10.97735]
[1778149031050,29.87,80914.07,0.0,0.9177,7e-05,10.96337]
[1778149031345,29.87,80914.07,0.0,0.9177,7e-05,10.96337]
[1778149031449,29.87,80914.07,0.0,0.9177,7e-05,10.96337]
[1778149032660,29.87,80922.84,0.0,0.9183,7e-05,10.90442]
[1778149034674,29.88,80926.47,0.0,0.91853,7e-05,10.8813]
[1778149035681,29.88,80931.73,0.0,0.91889,7e-05,10.84601]
[1778149040717,29.88,80927.51,0.0,0.91854,7e-05,10.88039]
[1778149044745,29.89,80917.61,0.0,0.91781,7e-05,10.95258]
[1778149046508,29.89,80914.4,0.0,0.91758,7e-05,10.97566]
[1778149046705,29.89,80914.4,0.0,0.91758,7e-05,10.97566]
[1778149046759,29.89,80914.87,0.0,0.9176,7e-05,10.97321]
[1778149048192,29.89,80914.87,0.0,0.9176,7e-05,10.97321]
[1778149048200,29.89,80914.87,0.0,0.9176,7e-05,10.97321]
[1778149049431,29.9,80915.52,0.0,0.91763,7e-05,10.97034]
[1778149049449,29.9,80915.52,0.0,0.91763,7e-05,10.97034]
[1778149053610,29.9,80915.32,0.0,0.91761,7e-05,10.97124]
[1778149053701,29.9,80915.32,0.0,0.91761,7e-05,10.97124]
[1778149053922,29.9,80915.32,0.0,0.91761,7e-05,10.97124]
[1778149053949,29.9,80915.32,0.0,0.91761,7e-05,10.97124]
[1778149054005,29.9,80915.52,0.0,0.91762,7e-05,10.97069]
[1778149061866,29.91,80919.29,0.0,0.91781,7e-05,10.95126]
[1778149064311,29.91,80919.66,0.0,0.91782,7e-05,10.95047]
[1778149064449,29.91,80919.66,0.0,0.91782,7e-05,10.95047]
[1778149069923,29.92,80921.51,0.0,0.9179,7e-05,10.94291]
[1778149070889,29.92,80921.51,0.0,0.9179,7e-05,10.94291]
[1778149070951,29.92,80921.51,0.0,0.9179,7e-05,10.94291]
[1778149070985,29.92,80921.46,0.0,0.91789,7e-05,10.94413]
[1778149071504,29.92,80921.46,0.0,0.91789,7e-05,10.94413]
[1778149071698,29.92,80921.46,0.0,0.91789,7e-05,10.94413]
[1778149077011,29.93,80922.32,0.0,0.91791,7e-05,10.9425]
[1778149077218,29.93,80922.32,0.0,0.91791,7e-05,10.9425]
[1778149081670,29.93,80923.33,0.0,0.91793,7e-05,10.93979]
[1778149081703,29.93,80923.33,0.0,0.91793,7e-05,10.93979]
[1778149082007,29.94,80922.08,0.0,0.91784,7e-05,10.94928]
[1778149082854,29.94,80922.08,0.0,0.91784,7e-05,10.94928]
[1778149082949,29.94,80922.08,0.0,0.91784,7e-05,10.94928]
[1778149088049,29.94,80922.81,0.0,0.91784,7e-05,10.9493]
[1778149094337,29.95,80922.84,0.0,0.91782,7e-05,10.95079]
[1778149094455,29.95,80922.84,0.0,0.91782,7e-05,10.95079]
[1778149095098,29.95,80907.94,0.0,0.91673,7e-05,11.05818]
[1778149096105,29.95,80901.95,0.0,0.9163,7e-05,11.10048]
[1778149098825,29.95,80901.96,0.0,0.91629,7e-05,11.10166]
[1778149098951,29.95,80901.96,0.0,0.91629,7e-05,11.10166]
[1778149104161,29.96,80905.43,0.0,0.91649,7e-05,11.08156]
[1778149104721,29.96,80905.43,0.0,0.91649,7e-05,11.08156]
[1778149104951,29.96,80905.43,0.0,0.91649,7e-05,11.08156]
[1778149105168,29.96,80904.61,0.0,0.91643,7e-05,11.08796]
[1778149106342,29.96,80904.55,0.0,0.91642,7e-05,11.08907]
[1778149106449,29.96,80904.55,0.0,0.91642,7e-05,11.08907]
[1778149112217,29.97,80904.28,0.0,0.91638,7e-05,11.09136]
[1778149115359,29.97,80903.81,0.0,0.91633,7e-05,11.09606]
[1778149115456,29.97,80903.81,0.0,0.91633,7e-05,11.09606]
[1778149116011,29.97,80903.81,0.0,0.91633,7e-05,11.09606]
[1778149116200,29.97,80903.81,0.0,0.91633,7e-05,11.09606]
[1778149116245,29.97,80903.74,0.0,0.91631,7e-05,11.09799]
[1778149117252,29.97,80894.29,0.0,0.91563,7e-05,11.16445]
[1778149119266,29.98,80885.8,0.0,0.91501,7e-05,11.22503]
[1778149121002,29.98,80884.48,0.0,0.91491,7e-05,11.23484]
[1778149121206,29.98,80884.48,0.0,0.91491,7e-05,11.23484]
[1778149121280,29.98,80884.86,0.0,0.91493,7e-05,11.23271]
[1778149121370,29.98,80884.86,0.0,0.91493,7e-05,11.23271]
[1778149121452,29.98,80884.86,0.0,0.91493,7e-05,11.23271]
[1778149127322,29.98,80884.66,0.0,0.91488,7e-05,11.23711]
[1778149132359,29.98,80886.78,0.0,0.91501,7e-05,11.22471]
[1778149133366,29.99,80894.39,0.0,0.91555,7e-05,11.17262]
[1778149135320,29.99,80894.39,0.0,0.91555,7e-05,11.17262]
[1778149135454,29.99,80895.18,0.0,0.91561,7e-05,11.16712]
[1778149135807,29.99,80895.18,0.0,0.91561,7e-05,11.16712]
[1778149135950,29.99,80895.18,0.0,0.91561,7e-05,11.16712]
[1778149136051,29.99,80894.11,0.0,0.91552,7e-05,11.17572]
[1778149141422,29.99,80894.01,0.0,0.91548,7e-05,11.17976]
[1778149143846,29.99,80893.14,0.0,0.91541,7e-05,11.18636]
[1778149143953,29.99,80893.14,0.0,0.91541,7e-05,11.18636]
[1778149144340,29.99,80893.14,0.0,0.91541,7e-05,11.18636]
[1778149144051,29.99,80892.68,0.0,0.91537,7e-05,11.19008]
[1778149144450,29.99,80892.68,0.0,0.91537,7e-05,11.19008]
[1778149151493,30.0,80889.56,0.0,0.91511,7e-05,11.21558]
[1778149152552,30.0,80889.56,0.0,0.91511,7e-05,11.21558]
[1778149152699,30.0,80889.56,0.0,0.91511,7e-05,11.21558]
[1778149157535,30.0,80876.25,0.0,0.91412,7e-05,11.3114]
[1778149159087,30.0,80876.25,0.0,0.91412,7e-05,11.3114]
[1778149159200,30.0,80876.25,0.0,0.91412,7e-05,11.3114]
[1778149159349,30.0,80873.02,0.0,0.91388,7e-05,11.33434]
[1778149159830,30.0,80873.02,0.0,0.91388,7e-05,11.33434]
[1778149159954,30.0,80873.02,0.0,0.91388,7e-05,11.33434]
[1778149163577,30.01,80883.07,0.0,0.9146,7e-05,11.26541]
[1778149164584,30.01,80889.81,0.0,0.91508,7e-05,11.21875]
[1778149166565,30.01,80893.83,0.0,0.91536,7e-05,11.19119]
[1778149166702,30.01,80893.83,0.0,0.91536,7e-05,11.19119]
[1778149166741,30.01,80893.18,0.0,0.91531,7e-05,11.19623]
[1778149167430,30.01,80893.18,0.0,0.91531,7e-05,11.19623]
[1778149167452,30.01,80893.18,0.0,0.91531,7e-05,11.19623]
[1778149173970,30.01,80893.24,0.0,0.91531,7e-05,11.19447]
[1778149173979,30.01,80893.24,0.0,0.91531,7e-05,11.19447]
[1778149174201,30.01,80893.24,0.0,0.91531,7e-05,11.19447]
[1778149174301,30.01,80893.65,0.0,0.91533,7e-05,11.19259]
[1778149181704,30.02,80894.49,0.0,0.91535,7e-05,11.19065]
[1778149184991,30.02,80893.74,0.0,0.91529,7e-05,11.19682]
[1778149185203,30.02,80893.74,0.0,0.91529,7e-05,11.19682]
[1778149185279,30.02,80893.94,0.0,0.9153,7e-05,11.19589]
[1778149185912,30.02,80893.94,0.0,0.9153,7e-05,11.19589]
[1778149185951,30.02,80893.94,0.0,0.9153,7e-05,11.19589]
[1778149189761,30.02,80887.31,0.0,0.9148,7e-05,11.24436]
[1778149190636,30.02,80887.31,0.0,0.9148,7e-05,11.24436]
[1778149190706,30.02,80887.31,0.0,0.9148,7e-05,11.24436]
[1778149191275,30.02,80887.31,0.0,0.9148,7e-05,11.24436]
[1778149191300,30.02,80887.82,0.0,0.91483,7e-05,11.24118]
[1778149191450,30.02,80887.82,0.0,0.91483,7e-05,11.24118]
[1778149193788,30.03,80883.22,0.0,0.91449,7e-05,11.27443]
[1778149194796,30.03,80874.84,0.0,0.91388,7e-05,11.33338]
[1778149196031,30.03,80874.84,0.0,0.91388,7e-05,11.33338]
[1778149196200,30.03,80874.84,0.0,0.91388,7e-05,11.33338]
[1778149196260,30.03,80873.48,0.0,0.91378,7e-05,11.34314]
[1778149196928,30.03,80873.48,0.0,0.91378,7e-05,11.34314]
[1778149196951,30.03,80873.48,0.0,0.91378,7e-05,11.34314]
[1778149201845,30.07,80860.39,0.0,0.91249,7e-05,11.4678]
[1778149202852,30.08,80862.53,0.0,0.91264,7e-05,11.45326]
[1778149203859,30.08,80866.95,0.0,0.91296,7e-05,11.42274]
[1778149205750,30.08,80867.04,0.0,0.91291,7e-05,11.42773]
[1778149205950,30.08,80867.04,0.0,0.91291,7e-05,11.42773]
[1778149206032,30.09,80867.04,0.0,0.9129,7e-05,11.42829]
[1778149206598,30.09,80867.04,0.0,0.9129,7e-05,11.42829]
[1778149206700,30.09,80867.04,0.0,0.9129,7e-05,11.42829]
[1778149212240,30.09,80869.12,0.0,0.91303,7e-05,11.41648]
[1778149212451,30.09,80869.12,0.0,0.91303,7e-05,11.41648]
[1778149212301,30.09,80869.08,0.0,0.91302,7e-05,11.41734]
[1778149212742,30.09,80869.08,0.0,0.91302,7e-05,11.41734]
[1778149212949,30.09,80869.08,0.0,0.91302,7e-05,11.41734]
[1778149213049,30.09,80869.16,0.0,0.91302,7e-05,11.41734]
[1778149218964,30.16,80868.76,0.0,0.91247,7e-05,11.47059]
[1778149222490,30.17,80868.65,0.0,0.91244,7e-05,11.47407]
[1778149222702,30.17,80868.65,0.0,0.91244,7e-05,11.47407]
[1778149223245,30.17,80868.65,0.0,0.91244,7e-05,11.47407]
[1778149223453,30.17,80868.65,0.0,0.91244,7e-05,11.47407]
[1778149223281,30.17,80868.94,0.0,0.91245,7e-05,11.47294]
[1778149229034,30.18,80868.49,0.0,0.91236,7e-05,11.48151]
[1778149233351,30.18,80868.41,0.0,0.91235,7e-05,11.48097]
[1778149233450,30.18,80868.41,0.0,0.91235,7e-05,11.48097]
[1778149233450,30.18,80867.91,0.0,0.91231,7e-05,11.4854]
[1778149234160,30.18,80867.91,0.0,0.91231,7e-05,11.4854]
[1778149234200,30.18,80867.91,0.0,0.91231,7e-05,11.4854]
[1778149240111,30.2,80869.07,0.0,0.91224,7e-05,11.49199]
[1778149243724,30.22,80869.16,0.0,0.91214,7e-05,11.50242]
[1778149243950,30.22,80869.16,0.0,0.91214,7e-05,11.50242]
[1778149243963,30.22,80869.16,0.0,0.91214,7e-05,11.50242]
[1778149244200,30.22,80869.16,0.0,0.91214,7e-05,11.50242]
[1778149244300,30.22,80869.31,0.0,0.91214,7e-05,11.50229]
[1778149249174,30.23,80878.23,0.0,0.91274,7e-05,11.44449]
[1778149250179,30.23,80878.23,0.0,0.91274,7e-05,11.44449]
[1778149250201,30.23,80878.23,0.0,0.91274,7e-05,11.44449]
[1778149250280,30.24,80883.8,0.0,0.91304,7e-05,11.41575]
[1778149251242,30.24,80883.8,0.0,0.91304,7e-05,11.41575]
[1778149251451,30.24,80883.8,0.0,0.91304,7e-05,11.41575]
[1778149255536,30.28,80886.48,0.0,0.91301,7e-05,11.41938]
[1778149255701,30.28,80886.48,0.0,0.91301,7e-05,11.41938]
[1778149256223,30.28,80886.73,0.0,0.91302,7e-05,11.41817]
[1778149257743,30.28,80885.66,0.0,0.91294,7e-05,11.42616]
[1778149257950,30.28,80885.66,0.0,0.91294,7e-05,11.42616]
[1778149263272,30.32,80887.91,0.0,0.91278,7e-05,11.44168]
[1778149265190,30.34,80887.7,0.0,0.91267,7e-05,11.45255]
[1778149265201,30.34,80887.7,0.0,0.91267,7e-05,11.45255]
[1778149265286,30.34,80887.91,0.0,0.91268,7e-05,11.45201]
[1778149266675,30.34,80888.64,0.0,0.91272,7e-05,11.44785]
[1778149266700,30.34,80888.64,0.0,0.91272,7e-05,11.44785]
[1778149272453,30.35,80888.14,0.0,0.91264,7e-05,11.4559]
[1778149272700,30.35,80890.21,0.0,0.91278,7e-05,11.44238]
[1778149273342,30.35,80895.6,0.0,0.91316,7e-05,11.40582]
[1778149275326,30.35,80897.32,0.0,0.91328,7e-05,11.39479]
[1778149275451,30.35,80897.32,0.0,0.91328,7e-05,11.39479]
[1778149281312,30.4,80895.36,0.0,0.91282,7e-05,11.43953]
[1778149281399,30.4,80895.36,0.0,0.91282,7e-05,11.43953]
[1778149281449,30.4,80895.36,0.0,0.91282,7e-05,11.43953]
[1778149281414,30.4,80895.85,0.0,0.91284,7e-05,11.43702]
[1778149281549,30.4,80895.85,0.0,0.91283,7e-05,11.43792]
[1778149287440,30.41,80896.36,0.0,0.91282,7e-05,11.43884]
[1778149288324,30.41,80896.36,0.0,0.91282,7e-05,11.43884]
[1778149288453,30.41,80896.36,0.0,0.91282,7e-05,11.43884]
[1778149288447,30.41,80896.8,0.0,0.91285,7e-05,11.43667]
[1778149289454,30.41,80897.74,0.0,0.91291,7e-05,11.43104]
[1778149289683,30.41,80897.74,0.0,0.91291,7e-05,11.43104]
[1778149289703,30.41,80897.74,0.0,0.91291,7e-05,11.43104]
[1778149296038,30.41,80898.47,0.0,0.91295,7e-05,11.42522]
[1778149296200,30.41,80898.47,0.0,0.91295,7e-05,11.42522]
[1778149296503,30.42,80890.9,0.0,0.91239,7e-05,11.47965]
[1778149297540,30.42,80890.9,0.0,0.91239,7e-05,11.47965]
[1778149297510,30.42,80887.7,0.0,0.91214,7e-05,11.50283]
[1778149297700,30.42,80887.7,0.0,0.91214,7e-05,11.50283]
[1778149303552,30.42,80885.85,0.0,0.91195,7e-05,11.52128]
[1778149305947,30.43,80886.08,0.0,0.91196,7e-05,11.52045]
[1778149306200,30.43,80886.08,0.0,0.91196,7e-05,11.52045]
[1778149307739,30.43,80885.77,0.0,0.91192,7e-05,11.52414]
[1778149307950,30.43,80885.77,0.0,0.91192,7e-05,11.52414]
[1778149308051,30.43,80885.43,0.0,0.91189,7e-05,11.52727]
[1778149309594,30.43,80878.36,0.0,0.91136,7e-05,11.57803]
[1778149311501,30.43,80878.36,0.0,0.91136,7e-05,11.57803]
[1778149311549,30.43,80874.24,0.0,0.91104,7e-05,11.6081]
[1778149311702,30.43,80874.24,0.0,0.91104,7e-05,11.6081]
[1778149317788,30.44,80873.63,0.0,0.91098,7e-05,11.61425]
[1778149317947,30.44,80873.63,0.0,0.91098,7e-05,11.61425]
[1778149318049,30.44,80878.79,0.0,0.91134,7e-05,11.58015]
[1778149320667,30.44,80880.25,0.0,0.91143,7e-05,11.57136]
[1778149320701,30.44,80880.25,0.0,0.91143,7e-05,11.57136]
[1778149325720,30.45,80878.3,0.0,0.91125,7e-05,11.58842]
[1778149325949,30.45,80878.3,0.0,0.91125,7e-05,11.58842]
[1778149332299,30.45,80879.28,0.0,0.91128,7e-05,11.58577]
[1778149332698,30.45,80879.28,0.0,0.91127,7e-05,11.58647]
[1778149332799,30.45,80879.28,0.0,0.91127,7e-05,11.58717]
[1778149336228,30.46,80878.92,0.0,0.91123,7e-05,11.59038]
[1778149336449,30.46,80878.92,0.0,0.91123,7e-05,11.59038]
[1778149340811,30.46,80873.62,0.0,0.9108,7e-05,11.63208]
[1778149342653,30.46,80873.62,0.0,0.9108,7e-05,11.63208]
[1778149342700,30.46,80873.62,0.0,0.9108,7e-05,11.63208]
[1778149343260,30.46,80873.62,0.0,0.9108,7e-05,11.63208]
[1778149343449,30.46,80873.62,0.0,0.9108,7e-05,11.63208]
[1778149343550,30.46,80873.16,0.0,0.91075,7e-05,11.63656]
[1778149349104,30.47,80874.3,0.0,0.9108,7e-05,11.63181]
[1778149349201,30.47,80874.3,0.0,0.9108,7e-05,11.63181]
[1778149354441,30.47,80874.75,0.0,0.91082,7e-05,11.62809]
[1778149354452,30.47,80874.75,0.0,0.91082,7e-05,11.62809]
[1778149354673,30.47,80875.38,0.0,0.91086,7e-05,11.62435]
[1778149354702,30.47,80875.38,0.0,0.91086,7e-05,11.62435]
[1778149354910,30.48,80874.87,0.0,0.91082,7e-05,11.62858]
[1778149359358,30.48,80874.69,0.0,0.9108,7e-05,11.63049]
[1778149359452,30.48,80874.69,0.0,0.9108,7e-05,11.63049]
[1778149365987,30.49,80873.61,0.0,0.91065,7e-05,11.6444]
[1778149366752,30.49,80873.61,0.0,0.91065,7e-05,11.6444]
[1778149366951,30.49,80873.61,0.0,0.91065,7e-05,11.6444]
[1778149368661,30.49,80873.87,0.0,0.91066,7e-05,11.64388]
[1778149368701,30.49,80873.87,0.0,0.91066,7e-05,11.64388]
[1778149369008,30.49,80874.81,0.0,0.91072,7e-05,11.63796]
[1778149372688,30.49,80873.92,0.0,0.91064,7e-05,11.64614]
[1778149372701,30.49,80873.92,0.0,0.91064,7e-05,11.64614]
[1778149378071,30.5,80874.22,0.0,0.91062,7e-05,11.64791]
[1778149380617,30.5,80874.26,0.0,0.91062,7e-05,11.64827]
[1778149380701,30.5,80873.08,0.0,0.91052,7e-05,11.65715]
[1778149382489,30.5,80873.18,0.0,0.91052,7e-05,11.65708]
[1778149382549,30.5,80872.92,0.0,0.9105,7e-05,11.65953]
[1778149382702,30.5,80872.92,0.0,0.9105,7e-05,11.65953]
[1778149386792,30.51,80872.91,0.0,0.91047,7e-05,11.66211]
[1778149386949,30.51,80872.91,0.0,0.91047,7e-05,11.66211]
[1778149391594,30.51,80878.34,0.0,0.91084,7e-05,11.62688]
[1778149391698,30.51,80878.02,0.0,0.91081,7e-05,11.62979]
[1778149392056,30.51,80878.02,0.0,0.91081,7e-05,11.62979]
[1778149392199,30.51,80878.02,0.0,0.91081,7e-05,11.62979]
[1778149392265,30.51,80878.97,0.0,0.91087,7e-05,11.62384]
[1778149396198,30.52,80885.68,0.0,0.91134,7e-05,11.5798]
[1778149397198,30.52,80885.68,0.0,0.91134,7e-05,11.5798]
[1778149397450,30.52,80885.68,0.0,0.91134,7e-05,11.5798]
[1778149398298,30.52,80887.19,0.0,0.91144,7e-05,11.57004]
[1778149398449,30.52,80887.19,0.0,0.91144,7e-05,11.57004]
[1778149398550,30.52,80887.73,0.0,0.91147,7e-05,11.56704]
[1778149403410,30.52,80887.27,0.0,0.91141,7e-05,11.57325]
[1778149403449,30.52,80887.27,0.0,0.91141,7e-05,11.57325]
[1778149405261,30.52,80877.86,0.0,0.9107,7e-05,11.64081]
[1778149410540,30.53,80878.15,0.0,0.91071,7e-05,11.63942]
[1778149410701,30.53,80879.55,0.0,0.91079,7e-05,11.63216]
[1778149412738,30.53,80879.13,0.0,0.91078,7e-05,11.63186]
[1778149412949,30.53,80879.13,0.0,0.91078,7e-05,11.63186]
[1778149413317,30.53,80878.81,0.0,0.91074,7e-05,11.63536]
[1778149414123,30.53,80878.81,0.0,0.91074,7e-05,11.63536]
[1778149414199,30.53,80878.81,0.0,0.91074,7e-05,11.63536]
[1778149417345,30.54,80868.76,0.0,0.90998,7e-05,11.70781]
[1778149418031,30.54,80868.76,0.0,0.90998,7e-05,11.70781]
[1778149418203,30.54,80868.76,0.0,0.90998,7e-05,11.70781]
[1778149418221,30.54,80868.76,0.0,0.90998,7e-05,11.70781]
[1778149418449,30.54,80868.76,0.0,0.90998,7e-05,11.70781]
[1778149418550,30.54,80867.58,0.0,0.90988,7e-05,11.71657]
[1778149422619,30.54,80864.75,0.0,0.90966,7e-05,11.73785]
[1778149422702,30.54,80861.77,0.0,0.90943,7e-05,11.75918]
[1778149428424,30.55,80860.91,0.0,0.90932,7e-05,11.76977]
[1778149429431,30.55,80853.38,0.0,0.90875,7e-05,11.82338]
[1778149429692,30.55,80853.38,0.0,0.90875,7e-05,11.82338]
[1778149434790,30.55,80849.53,0.0,0.90843,7e-05,11.85407]
[1778149434950,30.55,80849.53,0.0,0.90843,7e-05,11.85407]
[1778149435473,30.55,80849.8,0.0,0.90844,7e-05,11.85289]
[1778149438494,30.56,80843.75,0.0,0.90797,7e-05,11.89746]
[1778149443529,30.56,80841.77,0.0,0.90779,8e-05,11.91444]
[1778149448565,30.57,80841.39,0.0,0.90773,8e-05,11.92012]
[1778149453600,30.57,80842.51,0.0,0.90778,8e-05,11.91517]
[1778149459642,30.58,80841.52,0.0,0.90767,8e-05,11.92564]
[1778149464677,30.58,80841.5,0.0,0.90764,8e-05,11.92866]
[1778149465684,30.58,80832.0,0.0,0.90692,8e-05,11.99612]
[1778149467698,30.58,80824.6,0.0,0.90634,8e-05,12.04937]
[1778149472733,30.59,80822.13,0.0,0.90616,8e-05,12.0653]
[1778149474747,30.59,80811.48,0.0,0.90534,8e-05,12.1414]
[1778149475754,30.59,80813.37,0.0,0.90548,8e-05,12.12828]
[1778149480789,30.59,80812.57,0.0,0.9054,8e-05,12.13539]
[1778149485824,30.59,80810.68,0.0,0.90524,8e-05,12.1503]
[1778149490859,30.59,80809.0,0.0,0.9051,8e-05,12.16342]
[1778149495153,30.59,80808.69,0.0,0.90507,8e-05,12.1663]
[1778149496299,30.6,80796.53,0.0,0.90413,8e-05,12.25302]
[1778149498704,30.6,80796.06,0.0,0.90409,8e-05,12.25644]
[1778149500707,30.6,80797.12,0.0,0.90417,8e-05,12.24909]
[1778149500929,30.6,80784.58,0.0,0.9032,8e-05,12.33854]
[1778149501936,30.6,80773.33,0.0,0.90232,8e-05,12.41881]
[1778149502943,30.6,80772.49,0.0,0.90226,8e-05,12.42465]
[1778149507978,30.6,80773.11,0.0,0.90229,8e-05,12.42124]
[1778149510999,30.6,80780.6,0.0,0.90287,8e-05,12.36854]
[1778149513643,30.6,80782.85,0.0,0.90305,8e-05,12.35237]
[1778149513649,30.6,80782.85,0.0,0.90305,8e-05,12.35237]
[1778149513699,30.6,80782.85,0.0,0.90305,8e-05,12.35237]
[1778149513744,30.6,80782.89,0.0,0.90305,8e-05,12.35197]
[1778149519055,30.6,80784.31,0.0,0.90317,8e-05,12.34126]
[1778149520824,30.6,80784.14,0.0,0.90316,8e-05,12.34238]
[1778149520948,30.6,80784.14,0.0,0.90316,8e-05,12.34238]
[1778149521671,30.6,80784.14,0.0,0.90316,8e-05,12.34238]
[1778149521701,30.6,80784.14,0.0,0.90316,8e-05,12.34238]
[1778149521772,30.6,80785.23,0.0,0.90324,8e-05,12.33443]
[1778149527111,30.6,80786.43,0.0,0.90334,8e-05,12.32547]
[1778149529125,30.6,80781.63,0.0,0.90297,8e-05,12.35954]
[1778149530416,30.6,80781.63,0.0,0.90297,8e-05,12.35954]
[1778149530451,30.6,80781.63,0.0,0.90297,8e-05,12.35954]
[1778149530561,30.6,80781.63,0.0,0.90297,8e-05,12.35954]
[1778149530703,30.6,80781.63,0.0,0.90297,8e-05,12.35954]
[1778149530765,30.6,80781.88,0.0,0.90299,8e-05,12.35763]
[1778149531139,30.6,80776.73,0.0,0.90262,8e-05,12.39034]
[1778149532502,30.6,80776.73,0.0,0.90262,8e-05,12.39034]
[1778149532701,30.6,80776.73,0.0,0.90262,8e-05,12.39034]
[1778149536521,30.59,80770.64,0.0,0.90215,8e-05,12.43301]
[1778149536699,30.59,80770.64,0.0,0.90215,8e-05,12.43301]
[1778149536620,30.59,80770.77,0.0,0.90216,8e-05,12.43184]
[1778149542216,30.59,80771.8,0.0,0.90226,8e-05,12.42305]
[1778149542876,30.59,80771.8,0.0,0.90226,8e-05,12.42305]
[1778149542951,30.59,80771.8,0.0,0.90226,8e-05,12.42305]
[1778149547152,30.59,80771.5,0.0,0.90224,8e-05,12.42422]
[1778149547201,30.59,80771.5,0.0,0.90224,8e-05,12.42422]
[1778149549267,30.59,80777.91,0.0,0.90275,8e-05,12.37773]
[1778149550273,30.59,80784.4,0.0,0.90326,8e-05,12.33124]
[1778149551475,30.59,80784.4,0.0,0.90326,8e-05,12.33124]
[1778149551694,30.59,80784.4,0.0,0.90326,8e-05,12.33124]
[1778149551701,30.59,80784.4,0.0,0.90326,8e-05,12.33124]
[1778149551775,30.59,80784.34,0.0,0.90326,8e-05,12.33157]
[1778149553294,30.59,80776.39,0.0,0.90264,8e-05,12.38806]
[1778149555048,30.59,80775.68,0.0,0.90259,8e-05,12.39294]
[1778149555185,30.59,80775.68,0.0,0.90259,8e-05,12.39294]
[1778149555202,30.59,80775.68,0.0,0.90259,8e-05,12.39294]
[1778149555308,30.59,80775.45,0.0,0.90257,8e-05,12.39439]
[1778149560343,30.59,80775.58,0.0,0.90259,8e-05,12.39255]
[1778149561270,30.59,80775.58,0.0,0.90259,8e-05,12.39255]
[1778149561449,30.59,80775.58,0.0,0.90259,8e-05,12.39255]
[1778149561713,30.59,80775.58,0.0,0.90259,8e-05,12.39255]
[1778149561725,30.59,80774.37,0.0,0.9025,8e-05,12.40102]
[1778149561952,30.59,80774.37,0.0,0.9025,8e-05,12.40102]
[1778149566392,30.59,80777.19,0.0,0.90272,8e-05,12.38021]
[1778149566450,30.59,80777.19,0.0,0.90272,8e-05,12.38021]
[1778149567394,30.58,80770.27,0.0,0.90219,8e-05,12.42936]
[1778149568401,30.58,80761.3,0.0,0.90148,8e-05,12.49336]
[1778149571422,30.58,80768.91,0.0,0.9021,8e-05,12.43731]
[1778149574104,30.58,80768.48,0.0,0.90206,8e-05,12.44048]
[1778149574201,30.58,80768.48,0.0,0.90206,8e-05,12.44048]
[1778149574443,30.58,80768.48,0.0,0.90206,8e-05,12.44048]
[1778149574451,30.58,80768.48,0.0,0.90206,8e-05,12.44048]
[1778149574519,30.59,80768.55,0.0,0.90205,8e-05,12.4422]
[1778149577464,30.58,80774.17,0.0,0.90256,8e-05,12.39553]
[1778149582500,30.57,80777.06,0.0,0.90279,8e-05,12.3742]
[1778149586794,30.57,80780.02,0.0,0.90302,8e-05,12.35278]
[1778149586950,30.57,80780.12,0.0,0.90303,8e-05,12.35199]
[1778149587774,30.57,80780.12,0.0,0.90303,8e-05,12.35199]
[1778149587535,30.57,80779.98,0.0,0.90302,8e-05,12.35292]
[1778149587950,30.57,80779.98,0.0,0.90302,8e-05,12.35292]
[1778149589549,30.57,80791.82,0.0,0.90394,8e-05,12.26838]
[1778149590556,30.57,80796.23,0.0,0.90428,8e-05,12.23706]
[1778149592975,30.57,80798.14,0.0,0.90446,8e-05,12.21967]
[1778149593203,30.57,80798.14,0.0,0.90446,8e-05,12.21967]
[1778149593494,30.57,80798.14,0.0,0.90446,8e-05,12.21967]
[1778149593703,30.57,80798.14,0.0,0.90446,8e-05,12.21967]
[1778149593802,30.57,80798.53,0.0,0.90448,8e-05,12.21712]
[1778149597605,30.58,80793.01,0.0,0.90405,8e-05,12.25674]
[1778149599840,30.58,80793.23,0.0,0.90407,8e-05,12.25521]
[1778149599954,30.58,80794.05,0.0,0.90413,8e-05,12.24941]
[1778149600781,30.58,80794.05,0.0,0.90413,8e-05,12.24941]
[1778149600626,30.58,80794.74,0.0,0.90419,8e-05,12.24455]
[1778149600949,30.58,80794.74,0.0,0.90419,8e-05,12.24455]
[1778149604417,30.58,80795.12,0.0,0.90421,8e-05,12.24198]
[1778149604449,30.58,80795.12,0.0,0.90421,8e-05,12.24198]
[1778149607582,30.58,80794.27,0.0,0.90415,8e-05,12.24814]
[1778149607703,30.58,80794.27,0.0,0.90415,8e-05,12.24814]
[1778149607801,30.58,80793.53,0.0,0.90409,8e-05,12.25343]
[1778149609710,30.58,80793.41,0.0,0.90408,8e-05,12.2543]
[1778149609950,30.58,80792.73,0.0,0.90403,8e-05,12.25915]
[1778149612710,30.58,80776.64,0.0,0.90278,8e-05,12.37383]
[1778149613717,30.58,80766.9,0.0,0.90201,8e-05,12.44341]
[1778149615758,30.58,80768.15,0.0,0.90211,8e-05,12.4343]
[1778149615796,30.57,80768.15,0.0,0.90212,8e-05,12.43405]
[1778149615952,30.57,80768.15,0.0,0.90212,8e-05,12.43405]
[1778149616738,30.57,80762.12,0.0,0.90164,8e-05,12.47699]
[1778149621773,30.57,80758.54,0.0,0.90136,8e-05,12.50294]
[1778149622601,30.57,80758.54,0.0,0.90136,8e-05,12.50294]
[1778149622702,30.57,80758.54,0.0,0.90136,8e-05,12.50294]
[1778149627822,30.58,80763.78,0.0,0.90176,8e-05,12.4661]
[1778149629548,30.58,80761.31,0.0,0.90157,8e-05,12.48396]
[1778149629702,30.58,80761.31,0.0,0.90157,8e-05,12.48396]
[1778149629836,30.58,80763.15,0.0,0.90171,8e-05,12.47096]
[1778149630629,30.58,80763.15,0.0,0.90171,8e-05,12.47096]
[1778149630700,30.58,80763.15,0.0,0.90171,8e-05,12.47096]
[1778149632254,30.58,80763.9,0.0,0.90177,8e-05,12.46591]
[1778149632451,30.58,80763.9,0.0,0.90177,8e-05,12.46591]
[1778149635526,30.58,80763.71,0.0,0.90175,8e-05,12.46781]
[1778149635701,30.58,80763.71,0.0,0.90175,8e-05,12.46781]
[1778149635879,30.58,80763.72,0.0,0.90174,8e-05,12.46808]
[1778149640914,30.58,80762.88,0.0,0.90167,8e-05,12.47453]
[1778149642564,30.58,80762.88,0.0,0.90167,8e-05,12.47453]
[1778149642704,30.58,80762.88,0.0,0.90167,8e-05,12.47453]
[1778149646439,30.58,80756.32,0.0,0.90116,8e-05,12.52073]
[1778149646452,30.58,80756.32,0.0,0.90116,8e-05,12.52073]
[1778149646540,30.58,80754.79,0.0,0.90104,8e-05,12.53181]
[1778149647137,30.58,80754.79,0.0,0.90104,8e-05,12.53181]
[1778149647226,30.58,80754.79,0.0,0.90104,8e-05,12.53181]
[1778149653882,30.58,80750.36,0.0,0.90071,8e-05,12.56017]
[1778149653952,30.58,80749.66,0.0,0.90066,8e-05,12.56525]
[1778149654422,30.58,80749.66,0.0,0.90066,8e-05,12.56525]
[1778149654451,30.58,80749.66,0.0,0.90066,8e-05,12.56525]
[1778149654458,30.58,80750.03,0.0,0.90068,8e-05,12.56265]
[1778149660047,30.58,80750.21,0.0,0.90069,8e-05,12.56178]
[1778149665082,30.58,80750.24,0.0,0.90069,8e-05,12.56198]
[1778149668167,30.58,80750.04,0.0,0.90067,8e-05,12.56359]
[1778149668202,30.58,80750.04,0.0,0.90067,8e-05,12.56359]
[1778149668512,30.58,80749.7,0.0,0.90065,8e-05,12.56613]
[1778149670117,30.58,80737.74,0.0,0.89969,8e-05,12.65235]
[1778149671124,30.58,80735.33,0.0,0.8995,8e-05,12.66969]
[1778149672143,30.58,80724.31,0.0,0.89861,8e-05,12.74916]
[1778149673144,30.58,80707.27,0.0,0.89723,8e-05,12.87273]
[1778149674151,30.58,80716.39,0.0,0.89797,8e-05,12.80669]
[1778149675158,30.58,80726.25,0.0,0.89877,8e-05,12.73553]
[1778149676165,30.58,80728.06,0.0,0.89891,8e-05,12.7227]
[1778149679186,30.58,80722.63,0.0,0.89846,8e-05,12.76276]
[1778149681738,30.58,80720.27,0.0,0.89827,8e-05,12.78004]
[1778149681897,30.58,80720.35,0.0,0.89827,8e-05,12.77965]
[1778149681951,30.58,80720.35,0.0,0.89827,8e-05,12.77965]
[1778149683486,30.58,80719.79,0.0,0.89823,8e-05,12.7839]
[1778149683703,30.58,80719.79,0.0,0.89823,8e-05,12.7839]
[1778149688871,30.59,80720.45,0.0,0.89827,8e-05,12.78004]
[1778149688901,30.59,80720.07,0.0,0.89824,8e-05,12.78298]
[1778149688952,30.59,80720.07,0.0,0.89824,8e-05,12.78298]
[1778149689821,30.59,80720.07,0.0,0.89824,8e-05,12.78298]
[1778149689951,30.59,80720.26,0.0,0.89825,8e-05,12.78178]
[1778149692278,30.59,80714.47,0.0,0.89778,8e-05,12.82418]
[1778149694292,30.59,80709.35,0.0,0.89736,8e-05,12.86149]
[1778149695294,30.59,80709.35,0.0,0.89736,8e-05,12.86149]
[1778149695451,30.59,80709.35,0.0,0.89736,8e-05,12.86149]
[1778149695540,30.59,80709.35,0.0,0.89736,8e-05,12.86149]
[1778149695700,30.59,80709.35,0.0,0.89736,8e-05,12.86149]
[1778149695800,30.59,80708.13,0.0,0.89726,8e-05,12.8704]
[1778149698320,30.59,80700.55,0.0,0.89664,8e-05,12.92548]
[1778149700406,30.59,80696.49,0.0,0.89631,8e-05,12.95494]
[1778149700457,30.59,80696.49,0.0,0.89631,8e-05,12.95494]
[1778149700508,30.59,80695.57,0.0,0.89624,8e-05,12.96089]
[1778149701286,30.59,80695.57,0.0,0.89624,8e-05,12.96089]
[1778149701361,30.59,80675.57,0.0,0.89459,8e-05,13.10647]
[1778149702366,30.59,80643.38,0.0,0.8919,8e-05,13.34221]
[1778149703375,30.59,80640.12,0.0,0.89162,8e-05,13.36632]
[1778149705344,30.59,80642.82,0.0,0.89184,8e-05,13.34661]
[1778149707411,30.58,80632.54,0.0,0.89103,9e-05,13.41733]
[1778149709426,30.58,80627.71,0.0,0.89062,9e-05,13.45304]
[1778149710438,30.58,80622.0,0.0,0.89013,9e-05,13.49512]
[1778149715470,30.58,80617.84,0.0,0.8898,9e-05,13.52155]
[1778149720505,30.58,80621.98,0.0,0.89016,9e-05,13.49048]
[1778149722519,30.58,80613.34,0.0,0.88942,9e-05,13.55404]
[1778149723526,30.58,80604.45,0.0,0.88866,9e-05,13.61955]
[1778149725545,30.58,80604.32,0.0,0.88865,9e-05,13.61992]
[1778149729573,30.58,80597.76,0.0,0.88808,9e-05,13.66919]
[1778149732594,30.58,80602.93,0.0,0.88851,9e-05,13.63218]
[1778149734611,30.58,80592.96,0.0,0.88764,9e-05,13.70691]
[1778149735986,30.58,80592.96,0.0,0.88764,9e-05,13.70691]
[1778149736200,30.58,80588.86,0.0,0.88728,9e-05,13.73766]
[1778149736467,30.58,80588.86,0.0,0.88728,9e-05,13.73766]
[1778149736698,30.58,80588.86,0.0,0.88728,9e-05,13.73766]
[1778149736707,30.59,80586.16,0.0,0.887,9e-05,13.76078]
[1778149738639,30.59,80579.95,0.0,0.88646,9e-05,13.8074]
[1778149742247,30.59,80579.85,0.0,0.88644,9e-05,13.80872]
[1778149742451,30.59,80579.85,0.0,0.88644,9e-05,13.80872]
[1778149742497,30.59,80579.85,0.0,0.88644,9e-05,13.80872]
[1778149742710,30.59,80579.85,0.0,0.88644,9e-05,13.80872]
[1778149742801,30.59,80579.81,0.0,0.88643,9e-05,13.80921]
[1778149748709,30.59,80579.46,0.0,0.88639,9e-05,13.81312]
[1778149749428,30.59,80579.46,0.0,0.88639,9e-05,13.81312]
[1778149749459,30.59,80579.46,0.0,0.88639,9e-05,13.81312]
[1778149749716,30.59,80578.22,0.0,0.88628,9e-05,13.82252]
[1778149750831,30.59,80578.22,0.0,0.88628,9e-05,13.82252]
[1778149750949,30.59,80578.22,0.0,0.88628,9e-05,13.82252]
[1778149754752,30.59,80586.87,0.0,0.88703,9e-05,13.75906]
[1778149755759,30.59,80584.72,0.0,0.88683,9e-05,13.77528]
[1778149756088,30.59,80584.72,0.0,0.88683,9e-05,13.77528]
[1778149756203,30.59,80584.72,0.0,0.88683,9e-05,13.77528]
[1778149756507,30.59,80584.72,0.0,0.88683,9e-05,13.77528]
[1778149756734,30.59,80584.72,0.0,0.88683,9e-05,13.77528]
[1778149756766,30.59,80587.28,0.0,0.88706,9e-05,13.75654]
[1778149757773,30.59,80591.69,0.0,0.88744,9e-05,13.72413]
[1778149759473,30.59,80590.67,0.0,0.88734,9e-05,13.73201]
[1778149759702,30.59,80590.67,0.0,0.88734,9e-05,13.73201]
[1778149761802,30.6,80597.7,0.0,0.88794,9e-05,13.68096]
[1778149762809,30.6,80602.15,0.0,0.88832,9e-05,13.64844]
[1778149763605,30.6,80602.15,0.0,0.88832,9e-05,13.64844]
[1778149763703,30.6,80602.15,0.0,0.88832,9e-05,13.64844]
[1778149763993,30.6,80602.15,0.0,0.88832,9e-05,13.64844]
[1778149763816,30.6,80604.75,0.0,0.88854,9e-05,13.62967]
[1778149764203,30.6,80604.75,0.0,0.88854,9e-05,13.62967]
[1778149764823,30.6,80597.15,0.0,0.88788,9e-05,13.68637]
[1778149765830,30.6,80590.05,0.0,0.88726,9e-05,13.73934]
[1778149767542,30.6,80589.69,0.0,0.88722,9e-05,13.74233]
[1778149767702,30.6,80589.69,0.0,0.88722,9e-05,13.74233]
[1778149768008,30.6,80589.69,0.0,0.88722,9e-05,13.74233]
[1778149767844,30.6,80589.65,0.0,0.88722,9e-05,13.74295]
[1778149768205,30.6,80589.65,0.0,0.88722,9e-05,13.74295]
[1778149770865,30.6,80597.37,0.0,0.88788,9e-05,13.68681]
[1778149772302,30.6,80599.64,0.0,0.8881,9e-05,13.66637]
[1778149772453,30.6,80599.64,0.0,0.8881,9e-05,13.66637]
[1778149772788,30.6,80599.64,0.0,0.8881,9e-05,13.66637]
[1778149772953,30.6,80599.64,0.0,0.8881,9e-05,13.66637]
[1778149772879,30.6,80597.45,0.0,0.8879,9e-05,13.68298]
[1778149773886,30.6,80605.57,0.0,0.8886,9e-05,13.62337]
[1778149778921,30.61,80605.46,0.0,0.88856,9e-05,13.62662]
[1778149779162,30.61,80605.46,0.0,0.88856,9e-05,13.62662]
[1778149779199,30.61,80605.46,0.0,0.88856,9e-05,13.62662]
[1778149779656,30.61,80605.46,0.0,0.88856,9e-05,13.62662]
[1778149779706,30.61,80605.46,0.0,0.88856,9e-05,13.62662]
[1778149779928,30.61,80604.76,0.0,0.8885,9e-05,13.6323]
[1778149784963,30.61,80606.19,0.0,0.88859,9e-05,13.62411]
[1778149786243,30.61,80605.48,0.0,0.88853,9e-05,13.62981]
[1778149786450,30.61,80605.48,0.0,0.88853,9e-05,13.62981]
[1778149786667,30.61,80605.48,0.0,0.88853,9e-05,13.62981]
[1778149786702,30.61,80605.48,0.0,0.88853,9e-05,13.62981]
[1778149786977,30.61,80605.93,0.0,0.88856,9e-05,13.62697]
[1778149788991,30.61,80613.96,0.0,0.88924,9e-05,13.56863]
[1778149789998,30.61,80609.54,0.0,0.88885,9e-05,13.60175]
[1778149790647,30.61,80609.54,0.0,0.88885,9e-05,13.60175]
[1778149790700,30.61,80609.54,0.0,0.88885,9e-05,13.60175]
[1778149791005,30.61,80604.63,0.0,0.88842,9e-05,13.63858]
[1778149791365,30.61,80604.63,0.0,0.88842,9e-05,13.63858]
[1778149791455,30.61,80604.63,0.0,0.88842,9e-05,13.63858]
[1778149794026,30.62,80611.02,0.0,0.88896,9e-05,13.59278]
[1778149795091,30.62,80609.81,0.0,0.88885,9e-05,13.60219]
[1778149795202,30.62,80609.81,0.0,0.88885,9e-05,13.60219]
[1778149795263,30.62,80609.81,0.0,0.88885,9e-05,13.60219]
[1778149795453,30.62,80609.81,0.0,0.88885,9e-05,13.60219]
[1778149796040,30.62,80610.33,0.0,0.88889,9e-05,13.59886]
[1778149801076,30.62,80606.25,0.0,0.88851,9e-05,13.63145]
[1778149802083,30.62,80616.8,0.0,0.88941,9e-05,13.55409]
[1778149803090,30.62,80624.14,0.0,0.89003,9e-05,13.50044]
[1778149804097,30.62,80631.03,0.0,0.89062,9e-05,13.44994]
[1778149805104,30.62,80640.25,0.0,0.8914,8e-05,13.38208]
[1778149806889,30.62,80640.25,0.0,0.8914,8e-05,13.38208]
[1778149806953,30.62,80640.25,0.0,0.8914,8e-05,13.38208]
[1778149806990,30.62,80641.95,0.0,0.89155,8e-05,13.36963]
[1778149808777,30.62,80645.03,0.0,0.89181,8e-05,13.34703]
[1778149808954,30.62,80645.03,0.0,0.89181,8e-05,13.34703]
[1778149809137,30.62,80649.1,0.0,0.89215,8e-05,13.31741]
[1778149810144,30.62,80654.84,0.0,0.89263,8e-05,13.27565]
[1778149811151,30.63,80662.25,0.0,0.89325,8e-05,13.22167]
[1778149813170,30.63,80647.69,0.0,0.89202,8e-05,13.32858]
[1778149814177,30.63,80638.72,0.0,0.89126,8e-05,13.39484]
[1778149817072,30.63,80637.61,0.0,0.89116,8e-05,13.40305]
[1778149816194,30.63,80641.41,0.0,0.89148,8e-05,13.37519]
[1778149817202,30.63,80641.41,0.0,0.89148,8e-05,13.37519]
[1778149817936,30.63,80641.41,0.0,0.89148,8e-05,13.37519]
[1778149817949,30.63,80641.41,0.0,0.89148,8e-05,13.37519]
[1778149817956,30.63,80638.05,0.0,0.8912,8e-05,13.39995]
[1778149821229,30.63,80643.46,0.0,0.89165,8e-05,13.36047]
[1778149823199,30.63,80646.09,0.0,0.89187,8e-05,13.34129]
[1778149823450,30.63,80646.09,0.0,0.89187,8e-05,13.34129]
[1778149823852,30.63,80646.09,0.0,0.89187,8e-05,13.34129]
[1778149823952,30.63,80646.09,0.0,0.89187,8e-05,13.34129]
[1778149824051,30.63,80646.08,0.0,0.89187,8e-05,13.34151]
[1778149826264,30.63,80640.9,0.0,0.89143,8e-05,13.37992]
[1778149827625,30.63,80640.9,0.0,0.89143,8e-05,13.37992]
[1778149827699,30.63,80640.9,0.0,0.89143,8e-05,13.37992]
[1778149827800,30.63,80635.39,0.0,0.89096,8e-05,13.42046]
[1778149828333,30.63,80635.39,0.0,0.89096,8e-05,13.42046]
[1778149828452,30.63,80635.39,0.0,0.89096,8e-05,13.42046]
[1778149829285,30.63,80646.75,0.0,0.89192,8e-05,13.33715]
[1778149830511,30.63,80646.75,0.0,0.89192,8e-05,13.33715]
[1778149830704,30.63,80646.75,0.0,0.89192,8e-05,13.33715]
[1778149830804,30.63,80653.06,0.0,0.89245,8e-05,13.29105]
[1778149831648,30.63,80653.06,0.0,0.89245,8e-05,13.29105]
[1778149831701,30.63,80653.06,0.0,0.89245,8e-05,13.29105]
[1778149831749,30.63,80656.59,0.0,0.89277,8e-05,13.26143]
[1778149833313,30.63,80660.15,0.0,0.89307,8e-05,13.23589]
[1778149835602,30.63,80662.76,0.0,0.89328,8e-05,13.21709]
[1778149835698,30.63,80662.76,0.0,0.89328,8e-05,13.21709]
[1778149835701,30.63,80666.54,0.0,0.89359,8e-05,13.18979]
[1778149836334,30.63,80671.17,0.0,0.89398,8e-05,13.15597]
[1778149837801,30.63,80671.17,0.0,0.89398,8e-05,13.15597]
[1778149837950,30.63,80671.17,0.0,0.89398,8e-05,13.15597]
[1778149840363,30.63,80680.3,0.0,0.89473,8e-05,13.08967]
[1778149842377,30.63,80673.56,0.0,0.89417,8e-05,13.13909]
[1778149843943,30.63,80673.56,0.0,0.89417,8e-05,13.13909]
[1778149843948,30.63,80673.56,0.0,0.89417,8e-05,13.13909]
[1778149843974,30.63,80671.77,0.0,0.89402,8e-05,13.15222]
[1778149845053,30.63,80671.77,0.0,0.89402,8e-05,13.15222]
[1778149845200,30.63,80671.59,0.0,0.89401,8e-05,13.15359]
[1778149849058,30.63,80672.35,0.0,0.89407,8e-05,13.14822]
[1778149849199,30.63,80672.57,0.0,0.89409,8e-05,13.14668]
[1778149849428,30.63,80675.44,0.0,0.89432,8e-05,13.12583]
[1778149851075,30.63,80675.44,0.0,0.89432,8e-05,13.12583]
[1778149851202,30.63,80677.35,0.0,0.89448,8e-05,13.11202]
[1778149854463,30.63,80680.74,0.0,0.89476,8e-05,13.08788]
[1778149858542,30.63,80681.75,0.0,0.89483,8e-05,13.08105]
[1778149858699,30.63,80681.75,0.0,0.89483,8e-05,13.08105]
[1778149861577,30.63,80685.75,0.0,0.89516,8e-05,13.05266]
[1778149862771,30.63,80685.75,0.0,0.89516,8e-05,13.05266]
[1778149862950,30.63,80685.75,0.0,0.89516,8e-05,13.05266]
[1778149863451,30.64,80686.83,0.0,0.89524,8e-05,13.04502]
[1778149863526,30.64,80688.0,0.0,0.89534,8e-05,13.03674]
[1778149868561,30.64,80692.26,0.0,0.89569,8e-05,13.00539]
[1778149870575,30.63,80701.13,0.0,0.89642,8e-05,12.9408]
[1778149872759,30.63,80702.47,0.0,0.89653,8e-05,12.93105]
[1778149872953,30.63,80702.47,0.0,0.89653,8e-05,12.93105]
[1778149875610,30.63,80712.63,0.0,0.89736,8e-05,12.85752]
[1778149879609,30.64,80710.72,0.0,0.8972,8e-05,12.87172]
[1778149879701,30.64,80710.72,0.0,0.8972,8e-05,12.87172]
[1778149883727,30.64,80705.67,0.0,0.89678,8e-05,12.90851]
[1778149883833,30.64,80693.5,0.0,0.89579,8e-05,12.99683]
[1778149884673,30.64,80673.98,0.0,0.89418,8e-05,13.13881]
[1778149885680,30.64,80673.77,0.0,0.89416,8e-05,13.14041]
[1778149887655,30.64,80677.81,0.0,0.89449,8e-05,13.11102]
[1778149892734,30.63,80685.13,0.0,0.89513,8e-05,13.05322]
[1778149894748,30.63,80685.39,0.0,0.89516,8e-05,13.05098]
[1778149896762,30.63,80697.79,0.0,0.89618,8e-05,12.96054]
[1778149897732,30.63,80697.79,0.0,0.89618,8e-05,12.96054]
[1778149897949,30.63,80697.79,0.0,0.89618,8e-05,12.96054]
[1778149898007,30.63,80704.72,0.0,0.89675,8e-05,12.91022]
[1778149899783,30.63,80711.15,0.0,0.89727,8e-05,12.86373]
[1778149900249,30.63,80711.15,0.0,0.89727,8e-05,12.86373]
[1778149900460,30.63,80711.15,0.0,0.89727,8e-05,12.86373]
[1778149905844,30.63,80711.5,0.0,0.89729,8e-05,12.86169]
[1778149905949,30.63,80711.5,0.0,0.89729,8e-05,12.86169]
[1778149906178,30.63,80712.26,0.0,0.89735,8e-05,12.85637]
[1778149908639,30.64,80715.19,0.0,0.89759,8e-05,12.83529]
[1778149908701,30.64,80715.19,0.0,0.89759,8e-05,12.83529]
[1778149912222,30.64,80711.89,0.0,0.89732,8e-05,12.8596]
[1778149912452,30.64,80711.89,0.0,0.89732,8e-05,12.8596]
[1778149916103,30.64,80715.57,0.0,0.89761,8e-05,12.83323]
[1778149916200,30.64,80715.57,0.0,0.89761,8e-05,12.83323]
[1778149917536,30.64,80714.58,0.0,0.89753,8e-05,12.8406]
[1778149917700,30.64,80714.58,0.0,0.89753,8e-05,12.8406]
[1778149917937,30.64,80715.98,0.0,0.89764,8e-05,12.83058]
[1778149921675,30.64,80716.45,0.0,0.89768,8e-05,12.82754]
[1778149921702,30.64,80716.45,0.0,0.89768,8e-05,12.82754]
[1778149921964,30.64,80708.75,0.0,0.89705,8e-05,12.88338]
[1778149926999,30.64,80709.4,0.0,0.8971,8e-05,12.87893]
[1778149930025,30.64,80715.65,0.0,0.8976,8e-05,12.83391]
[1778149930269,30.64,80715.65,0.0,0.8976,8e-05,12.83391]
[1778149930450,30.64,80715.65,0.0,0.8976,8e-05,12.83391]
[1778149934943,30.64,80709.89,0.0,0.89713,8e-05,12.87607]
[1778149934950,30.64,80709.89,0.0,0.89713,8e-05,12.87607]
[1778149935940,30.64,80710.87,0.0,0.89721,8e-05,12.86909]
[1778149935949,30.64,80710.87,0.0,0.89721,8e-05,12.86909]
[1778149936067,30.64,80710.69,0.0,0.89719,8e-05,12.87046]
[1778149941106,30.64,80711.82,0.0,0.89728,8e-05,12.86271]
[1778149944697,30.64,80715.13,0.0,0.89755,8e-05,12.83907]
[1778149944948,30.64,80715.13,0.0,0.89755,8e-05,12.83907]
[1778149948945,30.64,80712.64,0.0,0.89734,8e-05,12.8576]
[1778149949200,30.64,80712.64,0.0,0.89734,8e-05,12.8576]
[1778149949162,30.64,80712.62,0.0,0.89734,8e-05,12.85785]
[1778149951048,30.64,80712.8,0.0,0.89735,8e-05,12.85665]
[1778149951200,30.64,80712.8,0.0,0.89735,8e-05,12.85665]
[1778149957219,30.64,80713.02,0.0,0.89739,8e-05,12.85187]
[1778149958250,30.64,80713.02,0.0,0.89739,8e-05,12.85187]
[1778149958450,30.64,80713.25,0.0,0.8974,8e-05,12.85043]
[1778149961150,30.64,80714.42,0.0,0.89749,8e-05,12.84218]
[1778149961201,30.64,80714.42,0.0,0.89749,8e-05,12.84218]
[1778149961246,30.64,80713.95,0.0,0.89746,8e-05,12.84569]
[1778149966077,30.64,80714.38,0.0,0.89749,8e-05,12.84288]
[1778149966203,30.64,80714.38,0.0,0.89749,8e-05,12.84288]
[1778149968907,30.64,80714.32,0.0,0.89748,8e-05,12.8436]
[1778149970793,30.64,80712.2,0.0,0.8973,8e-05,12.8591]
[1778149970951,30.64,80712.2,0.0,0.8973,8e-05,12.8591]
[1778149971051,30.64,80713.58,0.0,0.89742,8e-05,12.84917]
[1778149973333,30.64,80707.26,0.0,0.8969,8e-05,12.89508]
[1778149978368,30.64,80707.01,0.0,0.89688,8e-05,12.89688]
[1778149980584,30.64,80707.56,0.0,0.89693,8e-05,12.89289]
[1778149981077,30.64,80707.56,0.0,0.89693,8e-05,12.89289]
[1778149985378,30.64,80708.9,0.0,0.89703,8e-05,12.88316]
[1778149985452,30.64,80708.9,0.0,0.89703,8e-05,12.88316]
[1778149985548,30.64,80708.9,0.0,0.89703,8e-05,12.88316]
[1778149985702,30.64,80708.9,0.0,0.89703,8e-05,12.88316]
[1778149985725,30.64,80709.35,0.0,0.89707,8e-05,12.87993]
[1778149988439,30.64,80718.22,0.0,0.89779,8e-05,12.81589]
[1778149991454,30.65,80719.04,0.0,0.89785,8e-05,12.81023]
[1778149991701,30.65,80719.04,0.0,0.89785,8e-05,12.81023]
[1778149993645,30.65,80720.47,0.0,0.89797,8e-05,12.80018]
[1778149993702,30.65,80720.47,0.0,0.89797,8e-05,12.80018]
[1778149995488,30.65,80729.68,0.0,0.8987,8e-05,12.7342]
[1778149997502,30.65,80732.93,0.0,0.89896,8e-05,12.71129]
[1778150002539,30.65,80736.02,0.0,0.89919,8e-05,12.69055]
[1778150004877,30.65,80736.51,0.0,0.89923,8e-05,12.68734]
[1778150004949,30.65,80736.51,0.0,0.89923,8e-05,12.68734]
[1778150004976,30.65,80737.02,0.0,0.89926,8e-05,12.684]
[1778150010595,30.65,80737.04,0.0,0.89924,8e-05,12.68591]
[1778150012698,30.65,80736.62,0.0,0.89923,8e-05,12.68534]
[1778150012948,30.65,80736.62,0.0,0.89923,8e-05,12.68534]
[1778150013616,30.66,80742.83,0.0,0.89972,8e-05,12.64141]
[1778150017644,30.66,80743.81,0.0,0.89978,8e-05,12.63617]
[1778150020917,30.66,80741.18,0.0,0.89956,8e-05,12.65593]
[1778150020949,30.66,80741.18,0.0,0.89956,8e-05,12.65593]
[1778150021040,30.66,80741.18,0.0,0.89956,8e-05,12.65593]
[1778150021200,30.66,80741.18,0.0,0.89956,8e-05,12.65593]
[1778150021301,30.66,80740.29,0.0,0.89948,8e-05,12.66274]
[1778150025703,30.66,80736.12,0.0,0.89913,8e-05,12.69424]
[1778150025950,30.66,80736.12,0.0,0.89913,8e-05,12.69424]
[1778150030735,30.67,80741.8,0.0,0.89956,8e-05,12.65566]
[1778150033983,30.67,80742.01,0.0,0.89957,8e-05,12.65503]
[1778150034037,30.67,80742.01,0.0,0.89957,8e-05,12.65503]
[1778150034200,30.67,80742.01,0.0,0.89957,8e-05,12.65503]
[1778150034300,30.67,80741.49,0.0,0.89952,8e-05,12.65963]
[1778150039798,30.67,80739.78,0.0,0.89936,8e-05,12.6741]
[1778150041812,30.67,80727.25,0.0,0.89835,8e-05,12.76507]
[1778150043826,30.67,80724.59,0.0,0.89812,8e-05,12.78476]
[1778150045840,30.67,80719.43,0.0,0.8977,8e-05,12.82243]
[1778150047855,30.67,80711.31,0.0,0.89704,8e-05,12.8814]
[1778150049868,30.67,80708.84,0.0,0.89684,8e-05,12.89936]
[1778150051080,30.67,80708.84,0.0,0.89684,8e-05,12.89936]
[1778150051128,30.67,80708.84,0.0,0.89684,8e-05,12.89936]
[1778150051202,30.67,80708.84,0.0,0.89684,8e-05,12.89936]
[1778150051229,30.67,80709.2,0.0,0.89687,8e-05,12.89678]
[1778150053896,30.68,80717.64,0.0,0.89755,8e-05,12.83591]
[1778150058720,30.68,80721.24,0.0,0.89784,8e-05,12.81049]
[1778150058785,30.68,80721.24,0.0,0.89784,8e-05,12.81049]
[1778150058950,30.68,80721.24,0.0,0.89784,8e-05,12.81049]
[1778150059050,30.68,80719.1,0.0,0.89766,8e-05,12.82608]
[1778150059938,30.68,80713.8,0.0,0.89723,8e-05,12.86448]
[1778150061952,30.68,80708.91,0.0,0.89683,8e-05,12.89996]
[1778150063534,30.68,80707.98,0.0,0.89676,8e-05,12.90669]
[1778150063694,30.68,80707.98,0.0,0.89676,8e-05,12.90669]
[1778150063702,30.68,80707.98,0.0,0.89676,8e-05,12.90669]
[1778150063966,30.68,80708.48,0.0,0.8968,8e-05,12.90306]
[1778150067471,30.68,80709.4,0.0,0.89687,8e-05,12.89641]
[1778150067699,30.68,80709.4,0.0,0.89687,8e-05,12.89641]
[1778150072022,30.68,80701.14,0.0,0.89623,8e-05,12.95219]
[1778150073871,30.68,80701.2,0.0,0.89623,8e-05,12.95168]
[1778150073951,30.68,80701.2,0.0,0.89623,8e-05,12.95168]
[1778150074308,30.68,80701.2,0.0,0.89623,8e-05,12.95168]
[1778150074036,30.68,80705.13,0.0,0.89655,8e-05,12.92314]
[1778150074452,30.68,80705.13,0.0,0.89655,8e-05,12.92314]
[1778150076248,30.68,80706.5,0.0,0.89667,8e-05,12.91319]
[1778150076452,30.68,80707.49,0.0,0.89675,8e-05,12.90601]
[1778150078875,30.68,80708.46,0.0,0.89683,8e-05,12.89898]
[1778150078949,30.68,80708.46,0.0,0.89683,8e-05,12.89898]
[1778150079019,30.68,80708.46,0.0,0.89683,8e-05,12.89898]
[1778150079201,30.68,80708.46,0.0,0.89683,8e-05,12.89898]
[1778150079301,30.68,80708.27,0.0,0.89681,8e-05,12.90037]
[1778150082708,30.68,80705.7,0.0,0.8966,8e-05,12.91895]
[1778150082950,30.68,80705.7,0.0,0.8966,8e-05,12.91895]
[1778150087291,30.68,80702.12,0.0,0.89631,8e-05,12.94474]
[1778150087300,30.68,80703.66,0.0,0.89644,8e-05,12.93354]
[1778150087450,30.68,80703.66,0.0,0.89644,8e-05,12.93354]
[1778150087483,30.68,80703.66,0.0,0.89644,8e-05,12.93354]
[1778150087704,30.68,80703.66,0.0,0.89644,8e-05,12.93354]
[1778150089339,30.68,80703.64,0.0,0.89643,8e-05,12.93365]
[1778150089453,30.68,80703.56,0.0,0.89643,8e-05,12.93419]
[1778150091818,30.68,80707.32,0.0,0.89674,8e-05,12.90695]
[1778150091951,30.68,80707.32,0.0,0.89674,8e-05,12.90695]
[1778150097197,30.68,80703.36,0.0,0.89641,8e-05,12.93562]
[1778150098815,30.68,80703.32,0.0,0.89641,8e-05,12.93588]
[1778150098954,30.68,80703.32,0.0,0.89641,8e-05,12.93588]
[1778150099053,30.68,80703.32,0.0,0.89641,8e-05,12.93588]
[1778150099201,30.68,80703.32,0.0,0.89641,8e-05,12.93588]
[1778150099211,30.68,80703.29,0.0,0.89641,8e-05,12.93606]
[1778150104246,30.68,80705.31,0.0,0.89657,8e-05,12.92127]
[1778150109281,30.68,80695.77,0.0,0.89579,8e-05,12.99039]
[1778150111859,30.68,80691.48,0.0,0.89544,8e-05,13.02143]
[1778150111953,30.68,80691.48,0.0,0.89544,8e-05,13.02143]
[1778150112202,30.68,80691.48,0.0,0.89544,8e-05,13.02143]
[1778150112302,30.67,80692.05,0.0,0.89549,8e-05,13.01715]
[1778150112456,30.67,80692.05,0.0,0.89549,8e-05,13.01715]
[1778150115039,30.67,80688.62,0.0,0.89521,8e-05,13.0418]
[1778150115203,30.67,80688.62,0.0,0.89521,8e-05,13.0418]
[1778150117337,30.67,80678.87,0.0,0.89441,8e-05,13.11227]
[1778150120359,30.68,80677.06,0.0,0.89424,8e-05,13.1272]
[1778150120799,30.68,80677.06,0.0,0.89424,8e-05,13.1272]
[1778150120950,30.68,80677.06,0.0,0.89424,8e-05,13.1272]
[1778150121366,30.68,80675.49,0.0,0.8941,8e-05,13.13919]
[1778150124392,30.68,80680.13,0.0,0.89447,8e-05,13.10702]
[1778150127543,30.68,80684.34,0.0,0.89479,8e-05,13.07877]
[1778150127702,30.68,80684.34,0.0,0.89479,8e-05,13.07877]
[1778150131170,30.69,80692.27,0.0,0.89542,8e-05,13.02317]
[1778150131203,30.69,80692.27,0.0,0.89542,8e-05,13.02317]
[1778150131344,30.69,80692.27,0.0,0.89542,8e-05,13.02317]
[1778150131442,30.69,80694.91,0.0,0.89567,8e-05,13.00004]
[1778150131469,30.69,80694.91,0.0,0.89567,8e-05,13.00004]
[1778150132448,30.69,80703.14,0.0,0.89633,8e-05,12.94143]
[1778150134462,30.69,80706.58,0.0,0.89661,8e-05,12.91661]
[1778150136670,30.69,80706.6,0.0,0.8966,8e-05,12.91735]
[1778150136712,30.69,80706.6,0.0,0.8966,8e-05,12.91735]
[1778150136771,30.69,80707.34,0.0,0.89665,8e-05,12.91287]
[1778150138346,30.69,80707.34,0.0,0.89665,8e-05,12.91287]
[1778150138452,30.69,80707.34,0.0,0.89665,8e-05,12.91287]
[1778150139497,30.69,80714.0,0.0,0.89717,8e-05,12.86694]
[1778150143371,30.7,80716.49,0.0,0.89736,8e-05,12.84999]
[1778150143449,30.7,80716.49,0.0,0.89736,8e-05,12.84999]
[1778150143414,30.7,80717.47,0.0,0.89744,8e-05,12.84345]
[1778150143522,30.7,80717.47,0.0,0.89744,8e-05,12.84345]
[1778150143707,30.7,80717.47,0.0,0.89744,8e-05,12.84345]
[1778150149567,30.7,80721.31,0.0,0.89772,8e-05,12.81798]
[1778150151176,30.7,80721.31,0.0,0.89772,8e-05,12.81798]
[1778150151202,30.7,80721.31,0.0,0.89772,8e-05,12.81798]
[1778150151399,30.7,80721.31,0.0,0.89772,8e-05,12.81798]
[1778150151452,30.7,80721.31,0.0,0.89772,8e-05,12.81798]
[1778150151277,30.7,80720.6,0.0,0.89766,8e-05,12.82325]
[1778150156616,30.7,80726.33,0.0,0.89812,8e-05,12.78279]
[1778150158316,30.7,80726.33,0.0,0.89812,8e-05,12.78279]
[1778150158449,30.7,80726.33,0.0,0.89812,8e-05,12.78279]
[1778150158349,30.7,80725.75,0.0,0.89807,8e-05,12.78713]
[1778150158681,30.7,80725.75,0.0,0.89807,8e-05,12.78713]
[1778150158702,30.7,80725.75,0.0,0.89807,8e-05,12.78713]
[1778150158776,30.7,80726.99,0.0,0.89817,8e-05,12.77835]
[1778150164675,30.7,80725.81,0.0,0.89806,8e-05,12.78777]
[1778150165552,30.7,80725.81,0.0,0.89806,8e-05,12.78777]
[1778150165707,30.7,80725.81,0.0,0.89806,8e-05,12.78777]
[1778150165791,30.7,80725.81,0.0,0.89806,8e-05,12.78777]
[1778150165962,30.7,80725.81,0.0,0.89806,8e-05,12.78777]
[1778150166029,30.7,80726.38,0.0,0.8981,8e-05,12.7838]
[1778150172731,30.71,80728.7,0.0,0.89828,8e-05,12.76809]
[1778150174896,30.71,80728.7,0.0,0.89828,8e-05,12.76809]
[1778150174951,30.71,80728.7,0.0,0.89828,8e-05,12.76809]
[1778150175224,30.71,80728.7,0.0,0.89828,8e-05,12.76809]
[1778150175453,30.71,80728.7,0.0,0.89828,8e-05,12.76809]
[1778150175301,30.71,80728.7,0.0,0.89828,8e-05,12.76838]
[1778150175752,30.71,80734.16,0.0,0.89872,8e-05,12.72922]
[1778150176759,30.71,80743.05,0.0,0.89943,8e-05,12.66552]
[1778150177699,30.71,80743.05,0.0,0.89943,8e-05,12.66552]
[1778150177766,30.71,80744.96,0.0,0.89957,8e-05,12.6521]
[1778150178635,30.71,80744.96,0.0,0.89957,8e-05,12.6521]
[1778150178703,30.71,80744.96,0.0,0.89957,8e-05,12.6521]
[1778150178878,30.71,80744.96,0.0,0.89957,8e-05,12.6521]
[1778150178955,30.71,80744.96,0.0,0.89957,8e-05,12.6521]
[1778150179036,30.71,80745.34,0.0,0.8996,8e-05,12.64969]
[1778150184815,30.71,80753.95,0.0,0.90026,8e-05,12.58997]
[1778150189775,30.71,80752.41,0.0,0.90012,8e-05,12.60269]
[1778150189948,30.71,80752.41,0.0,0.90012,8e-05,12.60269]
[1778150190068,30.71,80752.41,0.0,0.90012,8e-05,12.60269]
[1778150190209,30.71,80752.41,0.0,0.90012,8e-05,12.60269]
[1778150190223,30.71,80756.39,0.0,0.90044,8e-05,12.5746]
[1778150194887,30.72,80766.71,0.0,0.90125,8e-05,12.49921]
[1778150199871,30.72,80765.04,0.0,0.9011,8e-05,12.51336]
[1778150199950,30.72,80765.04,0.0,0.9011,8e-05,12.51336]
[1778150200276,30.72,80765.04,0.0,0.9011,8e-05,12.51336]
[1778150200453,30.72,80765.04,0.0,0.9011,8e-05,12.51336]
[1778150200506,30.72,80765.19,0.0,0.9011,8e-05,12.51334]
[1778150205091,30.72,80765.36,0.0,0.90109,8e-05,12.51369]
[1778150205204,30.72,80765.36,0.0,0.90109,8e-05,12.51369]
[1778150206973,30.73,80758.4,0.0,0.90053,8e-05,12.56492]
[1778150208973,30.73,80756.91,0.0,0.9004,8e-05,12.57601]
[1778150209201,30.73,80756.91,0.0,0.9004,8e-05,12.57601]
[1778150209277,30.73,80755.95,0.0,0.90032,8e-05,12.58329]
[1778150209949,30.73,80755.95,0.0,0.90032,8e-05,12.58329]
[1778150210201,30.73,80755.95,0.0,0.90032,8e-05,12.58329]
[1778150212013,30.73,80740.78,0.0,0.8991,8e-05,12.69321]
[1778150213020,30.73,80740.06,0.0,0.89904,8e-05,12.69861]
[1778150213692,30.73,80740.06,0.0,0.89904,8e-05,12.69861]
[1778150213703,30.73,80740.06,0.0,0.89904,8e-05,12.69861]
[1778150213958,30.73,80740.06,0.0,0.89904,8e-05,12.69861]
[1778150214203,30.73,80740.06,0.0,0.89904,8e-05,12.69861]
[1778150214300,30.73,80739.61,0.0,0.899,8e-05,12.70207]
[1778150220069,30.73,80739.33,0.0,0.89897,8e-05,12.70555]
[1778150222219,30.73,80738.04,0.0,0.89886,8e-05,12.71507]
[1778150222449,30.73,80738.04,0.0,0.89886,8e-05,12.71507]
[1778150222549,30.73,80741.0,0.0,0.89909,8e-05,12.69432]
[1778150222737,30.73,80741.0,0.0,0.89909,8e-05,12.69432]
[1778150222950,30.73,80741.0,0.0,0.89909,8e-05,12.69432]
[1778150226458,30.73,80743.08,0.0,0.89925,8e-05,12.67997]
[1778150226701,30.73,80745.05,0.0,0.89941,8e-05,12.66614]
[1778150231146,30.74,80749.95,0.0,0.89978,8e-05,12.6327]
[1778150231791,30.74,80749.95,0.0,0.89978,8e-05,12.6327]
[1778150231956,30.74,80749.95,0.0,0.89978,8e-05,12.6327]
[1778150232284,30.74,80749.95,0.0,0.89978,8e-05,12.6327]
[1778150232458,30.74,80749.95,0.0,0.89978,8e-05,12.6327]
[1778150232552,30.74,80748.71,0.0,0.89967,8e-05,12.64234]
[1778150238544,30.74,80751.76,0.0,0.8999,8e-05,12.62203]
[1778150238699,30.74,80752.01,0.0,0.89991,8e-05,12.62064]
[1778150238952,30.74,80752.01,0.0,0.89991,8e-05,12.62064]
[1778150239205,30.74,80752.01,0.0,0.89991,8e-05,12.62064]
[1778150239239,30.74,80752.06,0.0,0.89991,8e-05,12.62068]
[1778150240209,30.74,80756.52,0.0,0.90026,8e-05,12.58916]
[1778150242527,30.74,80757.95,0.0,0.90037,8e-05,12.57938]
[1778150242703,30.74,80758.96,0.0,0.90044,8e-05,12.57309]
[1778150244361,30.74,80759.92,0.0,0.90052,8e-05,12.56622]
[1778150244453,30.74,80759.92,0.0,0.90052,8e-05,12.56622]
[1778150244456,30.75,80765.64,0.0,0.90096,8e-05,12.52583]
[1778150249272,30.75,80761.28,0.0,0.90059,8e-05,12.55961]
[1778150251502,30.75,80761.08,0.0,0.90057,8e-05,12.5615]
[1778150251702,30.75,80761.38,0.0,0.90061,8e-05,12.55587]
[1778150257329,30.76,80761.61,0.0,0.9006,8e-05,12.55697]
[1778150262364,30.76,80760.98,0.0,0.90053,8e-05,12.56369]
[1778150267264,30.76,80763.65,0.0,0.90072,8e-05,12.54633]
[1778150267452,30.76,80763.65,0.0,0.90072,8e-05,12.54633]
[1778150267505,30.76,80763.69,0.0,0.90072,8e-05,12.54649]
[1778150267824,30.76,80763.69,0.0,0.90072,8e-05,12.54649]
[1778150267952,30.76,80763.69,0.0,0.90072,8e-05,12.54649]
[1778150271548,30.76,80764.55,0.0,0.90077,8e-05,12.5417]
[1778150271706,30.77,80764.86,0.0,0.90079,8e-05,12.54038]
[1778150273042,30.77,80764.74,0.0,0.90078,8e-05,12.54124]
[1778150273200,30.77,80764.74,0.0,0.90078,8e-05,12.54124]
[1778150273441,30.77,80765.32,0.0,0.90082,8e-05,12.53755]
[1778150278476,30.77,80764.81,0.0,0.90075,8e-05,12.54349]
[1778150279484,30.77,80759.5,0.0,0.90033,8e-05,12.58188]
[1778150281484,30.77,80756.82,0.0,0.90011,8e-05,12.60149]
[1778150281701,30.77,80755.6,0.0,0.90001,8e-05,12.6106]
[1778150282506,30.77,80751.05,0.0,0.89964,8e-05,12.64352]
[1778150283513,30.77,80743.13,0.0,0.89901,8e-05,12.70062]
[1778150285528,30.77,80745.28,0.0,0.89918,8e-05,12.68571]
[1778150285988,30.77,80745.28,0.0,0.89918,8e-05,12.68571]
[1778150286201,30.77,80745.28,0.0,0.89918,8e-05,12.68571]
[1778150286516,30.77,80745.28,0.0,0.89918,8e-05,12.68571]
[1778150286534,30.77,80745.08,0.0,0.89916,8e-05,12.68736]
[1778150286709,30.77,80745.08,0.0,0.89916,8e-05,12.68736]
[1778150292581,30.78,80745.08,0.0,0.89914,8e-05,12.68884]
[1778150294595,30.78,80749.24,0.0,0.89946,8e-05,12.65983]
[1778150296226,30.78,80752.38,0.0,0.89971,8e-05,12.63765]
[1778150296449,30.78,80752.38,0.0,0.89971,8e-05,12.63765]
[1778150296611,30.78,80756.92,0.0,0.90007,8e-05,12.60551]
[1778150296765,30.78,80756.92,0.0,0.90007,8e-05,12.60551]
[1778150296950,30.78,80756.92,0.0,0.90007,8e-05,12.60551]
[1778150300353,30.78,80758.21,0.0,0.90016,8e-05,12.59708]
[1778150300452,30.78,80758.21,0.0,0.90016,8e-05,12.59708]
[1778150303912,30.78,80758.25,0.0,0.90015,8e-05,12.59833]
[1778150303950,30.78,80758.25,0.0,0.90015,8e-05,12.59833]
[1778150303962,30.78,80758.02,0.0,0.90013,8e-05,12.60036]
[1778150310179,30.78,80758.78,0.0,0.90017,8e-05,12.59645]
[1778150310202,30.78,80758.78,0.0,0.90017,8e-05,12.59645]
[1778150315041,30.79,80755.67,0.0,0.89993,8e-05,12.61691]
[1778150315162,30.79,80755.67,0.0,0.89993,8e-05,12.61691]
[1778150315200,30.79,80755.67,0.0,0.89993,8e-05,12.61691]
[1778150315269,30.79,80756.32,0.0,0.89997,8e-05,12.6126]
[1778150318955,30.79,80755.25,0.0,0.89988,8e-05,12.62127]
[1778150319202,30.79,80755.25,0.0,0.89988,8e-05,12.62127]
[1778150319820,30.79,80756.19,0.0,0.89995,8e-05,12.61487]
[1778150319950,30.79,80756.19,0.0,0.89995,8e-05,12.61487]
[1778150320033,30.79,80756.19,0.0,0.89995,8e-05,12.6152]
[1778150325818,30.79,80758.64,0.0,0.90012,8e-05,12.59976]
[1778150327133,30.79,80758.64,0.0,0.90012,8e-05,12.59976]
[1778150327202,30.79,80758.64,0.0,0.90012,8e-05,12.59976]
[1778150333275,30.8,80760.29,0.0,0.90022,8e-05,12.59018]
[1778150333450,30.8,80760.29,0.0,0.90022,8e-05,12.59018]
[1778150333525,30.8,80760.29,0.0,0.90022,8e-05,12.59018]
[1778150333550,30.8,80760.76,0.0,0.90026,8e-05,12.58719]
[1778150333703,30.8,80760.76,0.0,0.90026,8e-05,12.58719]
[1778150339839,30.8,80761.18,0.0,0.90027,8e-05,12.58608]
[1778150339957,30.8,80761.18,0.0,0.90027,8e-05,12.58608]
[1778150340636,30.8,80761.18,0.0,0.90027,8e-05,12.58608]
[1778150340049,30.8,80761.94,0.0,0.90032,8e-05,12.5814]
[1778150340700,30.8,80761.94,0.0,0.90032,8e-05,12.5814]
[1778150340924,30.8,80767.61,0.0,0.90077,8e-05,12.54088]
[1778150347973,30.81,80769.9,0.0,0.90093,8e-05,12.52679]
[1778150353008,30.81,80770.24,0.0,0.90093,8e-05,12.52669]
[1778150356715,30.81,80772.24,0.0,0.90107,8e-05,12.51385]
[1778150356954,30.81,80772.24,0.0,0.90107,8e-05,12.51385]
[1778150357705,30.81,80772.06,0.0,0.90105,8e-05,12.51562]
[1778150358044,30.81,80772.81,0.0,0.9011,8e-05,12.51076]
[1778150362598,30.81,80776.8,0.0,0.90142,8e-05,12.48256]
[1778150362078,30.81,80783.41,0.0,0.90193,8e-05,12.43565]
[1778150362699,30.81,80783.41,0.0,0.90193,8e-05,12.43565]
[1778150367772,30.81,80784.35,0.0,0.902,8e-05,12.42966]
[1778150367950,30.81,80784.35,0.0,0.902,8e-05,12.42966]
[1778150368120,30.81,80784.41,0.0,0.902,8e-05,12.42958]
[1778150371205,30.82,80783.25,0.0,0.9019,8e-05,12.4386]
[1778150371450,30.82,80783.25,0.0,0.9019,8e-05,12.4386]
[1778150377183,30.82,80788.15,0.0,0.90229,8e-05,12.4013]
[1778150378081,30.82,80788.15,0.0,0.90229,8e-05,12.4013]
[1778150378202,30.82,80788.15,0.0,0.90229,8e-05,12.4013]
[1778150383614,30.82,80792.68,0.0,0.90263,8e-05,12.37024]
[1778150383701,30.82,80792.68,0.0,0.90263,8e-05,12.37024]
[1778150386156,30.82,80796.65,0.0,0.90293,8e-05,12.34287]
[1778150386203,30.82,80796.65,0.0,0.90293,8e-05,12.34287]
[1778150386246,30.82,80796.98,0.0,0.90296,8e-05,12.34081]
[1778150389169,30.82,80797.74,0.0,0.90301,8e-05,12.33598]
[1778150389200,30.82,80797.74,0.0,0.90301,8e-05,12.33598]
[1778150394302,30.82,80799.76,0.0,0.90315,8e-05,12.32341]
[1778150395502,30.82,80799.76,0.0,0.90315,8e-05,12.32341]
[1778150395701,30.82,80799.76,0.0,0.90315,8e-05,12.32341]
[1778150395603,30.82,80799.76,0.0,0.90314,8e-05,12.3237]
[1778150399261,30.83,80797.85,0.0,0.90299,8e-05,12.33807]
[1778150399450,30.83,80797.85,0.0,0.90299,8e-05,12.33807]
[1778150405379,30.83,80800.43,0.0,0.90317,8e-05,12.32179]
[1778150408679,30.83,80800.43,0.0,0.90317,8e-05,12.32179]
[1778150408703,30.83,80800.43,0.0,0.90317,8e-05,12.32179]
[1778150410414,30.83,80810.05,0.0,0.90389,8e-05,12.25532]
[1778150411038,30.83,80810.05,0.0,0.90389,8e-05,12.25532]
[1778150411202,30.83,80810.05,0.0,0.90389,8e-05,12.25532]
[1778150412428,30.83,80801.38,0.0,0.90322,8e-05,12.31733]
[1778150413435,30.83,80799.61,0.0,0.90308,8e-05,12.33013]
[1778150414960,30.83,80801.51,0.0,0.90322,8e-05,12.31695]
[1778150415200,30.83,80801.51,0.0,0.90322,8e-05,12.31695]
[1778150416218,30.83,80802.5,0.0,0.90329,8e-05,12.31022]
[1778150416448,30.83,80802.5,0.0,0.90329,8e-05,12.31022]
[1778150416456,30.83,80802.31,0.0,0.90328,8e-05,12.31185]
[1778150421491,30.84,80802.56,0.0,0.90328,8e-05,12.31147]
[1778150425646,30.84,80803.13,0.0,0.90332,8e-05,12.30828]
[1778150425698,30.84,80803.13,0.0,0.90332,8e-05,12.30828]
[1778150429882,30.84,80802.39,0.0,0.90324,8e-05,12.31487]
[1778150434486,30.84,80802.84,0.0,0.90329,8e-05,12.30881]
[1778150434700,30.84,80802.84,0.0,0.90329,8e-05,12.30881]
[1778150434582,30.84,80803.06,0.0,0.90331,8e-05,12.30752]
[1778150439617,30.84,80803.11,0.0,0.9033,8e-05,12.3085]
[1778150444652,30.85,80805.05,0.0,0.90343,8e-05,12.29612]
[1778150449687,30.85,80805.09,0.0,0.90342,8e-05,12.2972]
[1778150454722,30.85,80805.19,0.0,0.90341,8e-05,12.29784]
[1778150459759,30.85,80805.05,0.0,0.90339,8e-05,12.30041]
[1778150462780,30.85,80818.78,0.0,0.90444,8e-05,12.20412]
[1778150463787,30.85,80821.36,0.0,0.90462,8e-05,12.18711]
[1778150468823,30.86,80828.03,0.0,0.90509,8e-05,12.14413]
[1778150473857,30.86,80828.38,0.0,0.9051,8e-05,12.14328]
[1778150476878,30.87,80834.08,0.0,0.90551,8e-05,12.10487]
[1778150479899,30.87,80840.46,0.0,0.90598,8e-05,12.06196]
[1778150484934,30.87,80841.2,0.0,0.906,8e-05,12.06011]
[1778150489969,30.88,80841.84,0.0,0.90602,8e-05,12.05807]
[1778150495007,30.88,80836.34,0.0,0.90562,8e-05,12.09386]
[1778150500040,30.88,80835.64,0.0,0.90553,8e-05,12.10194]
[1778150503063,30.89,80842.85,0.0,0.90606,8e-05,12.05341]
[1778150505077,30.89,80849.8,0.0,0.90657,8e-05,12.00538]
[1778150509936,30.89,80851.29,0.0,0.90667,8e-05,11.99632]
[1778150509949,30.89,80851.29,0.0,0.90667,8e-05,11.99632]
[1778150510112,30.89,80856.37,0.0,0.90705,7e-05,11.9612]
[1778150511128,30.89,80867.48,0.0,0.90787,7e-05,11.88421]
[1778150512129,30.89,80871.07,0.0,0.90814,7e-05,11.85975]
[1778150517164,30.89,80863.78,0.0,0.90757,7e-05,11.91305]
[1778150521141,30.9,80861.44,0.0,0.90738,7e-05,11.93071]
[1778150521201,30.9,80861.44,0.0,0.90738,7e-05,11.93071]
[1778150521531,30.9,80861.44,0.0,0.90737,7e-05,11.93116]
[1778150523248,30.9,80860.71,0.0,0.90731,7e-05,11.93669]
[1778150524214,30.9,80853.94,0.0,0.9068,7e-05,11.98477]
[1778150526227,30.9,80846.6,0.0,0.90624,8e-05,12.03678]
[1778150530786,30.9,80842.5,0.0,0.90592,8e-05,12.06632]
[1778150530800,30.9,80840.7,0.0,0.90578,8e-05,12.07918]
[1778150530951,30.9,80840.7,0.0,0.90578,8e-05,12.07918]
[1778150532271,30.9,80828.6,0.0,0.90485,8e-05,12.16491]
[1778150533278,30.9,80825.12,0.0,0.90458,8e-05,12.1899]
[1778150538465,30.91,80828.93,0.0,0.90485,8e-05,12.16522]
[1778150538698,30.91,80828.93,0.0,0.90485,8e-05,12.16522]
[1778150544756,30.91,80828.13,0.0,0.90476,8e-05,12.174]
[1778150544950,30.91,80828.11,0.0,0.90475,8e-05,12.17465]
[1778150550397,30.92,80828.68,0.0,0.90476,8e-05,12.17365]
[1778150553419,30.92,80836.99,0.0,0.90541,8e-05,12.11247]
[1778150555432,30.92,80841.26,0.0,0.90573,8e-05,12.08284]
[1778150556980,30.92,80842.47,0.0,0.90582,8e-05,12.07454]
[1778150557043,30.92,80842.47,0.0,0.90582,8e-05,12.07454]
[1778150557202,30.92,80842.47,0.0,0.90582,8e-05,12.07454]
[1778150557446,30.92,80842.21,0.0,0.9058,8e-05,12.07654]
[1778150560467,30.92,80847.68,0.0,0.9062,8e-05,12.03886]
[1778150563031,30.92,80847.09,0.0,0.90615,8e-05,12.04344]
[1778150563199,30.92,80847.09,0.0,0.90615,8e-05,12.04344]
[1778150563312,30.92,80847.09,0.0,0.90615,8e-05,12.04344]
[1778150563453,30.92,80847.09,0.0,0.90615,8e-05,12.04344]
[1778150563488,30.92,80846.71,0.0,0.90612,8e-05,12.04632]
[1778150568524,30.92,80843.91,0.0,0.9059,8e-05,12.067]
[1778150569769,30.92,80843.91,0.0,0.9059,8e-05,12.067]
[1778150569870,30.92,80842.57,0.0,0.90579,8e-05,12.07675]
[1778150569952,30.92,80842.57,0.0,0.90579,8e-05,12.07675]
[1778150570214,30.92,80842.57,0.0,0.90579,8e-05,12.07675]
[1778150570453,30.92,80842.57,0.0,0.90579,8e-05,12.07675]
[1778150574791,30.92,80837.77,0.0,0.90543,8e-05,12.11075]
[1778150574893,30.93,80836.71,0.0,0.90534,8e-05,12.11842]
[1778150574952,30.93,80836.71,0.0,0.90534,8e-05,12.11842]
[1778150575119,30.93,80836.71,0.0,0.90534,8e-05,12.11842]
[1778150575200,30.93,80836.71,0.0,0.90534,8e-05,12.11842]
[1778150580608,30.93,80837.41,0.0,0.90539,8e-05,12.11406]
[1778150583629,30.93,80842.84,0.0,0.9058,8e-05,12.07643]
[1778150584470,30.93,80842.84,0.0,0.9058,8e-05,12.07643]
[1778150584706,30.93,80842.84,0.0,0.9058,8e-05,12.07643]
[1778150584848,30.93,80842.84,0.0,0.9058,8e-05,12.07643]
[1778150584806,30.93,80843.05,0.0,0.90581,8e-05,12.0751]
[1778150584949,30.93,80843.05,0.0,0.90581,8e-05,12.0751]
[1778150590705,30.93,80846.97,0.0,0.9061,8e-05,12.04857]
[1778150590801,30.93,80847.61,0.0,0.90614,8e-05,12.04429]
[1778150590951,30.93,80847.61,0.0,0.90614,8e-05,12.04429]
[1778150591193,30.93,80847.61,0.0,0.90614,8e-05,12.04429]
[1778150591200,30.93,80847.61,0.0,0.90614,8e-05,12.04429]
[1778150596721,30.93,80849.58,0.0,0.90628,8e-05,12.03171]
[1778150597849,30.93,80849.58,0.0,0.90628,8e-05,12.03171]
[1778150597925,30.93,80850.33,0.0,0.90633,8e-05,12.0269]
[1778150597952,30.93,80850.33,0.0,0.90633,8e-05,12.0269]
[1778150598639,30.93,80850.33,0.0,0.90633,8e-05,12.0269]
[1778150598700,30.93,80850.33,0.0,0.90633,8e-05,12.0269]
[1778150601539,30.93,80851.9,0.0,0.90645,8e-05,12.01638]
[1778150601706,30.93,80851.9,0.0,0.90645,8e-05,12.01638]
[1778150601756,30.93,80857.13,0.0,0.90684,7e-05,11.98013]
[1778150603461,30.93,80857.01,0.0,0.90682,7e-05,11.9812]
[1778150603702,30.93,80857.01,0.0,0.90682,7e-05,11.9812]
[1778150603770,30.93,80856.74,0.0,0.9068,7e-05,11.98337]
[1778150604777,30.93,80863.56,0.0,0.90731,7e-05,11.93615]
[1778150605784,30.93,80870.01,0.0,0.90779,7e-05,11.89158]
[1778150606791,30.93,80865.18,0.0,0.90742,7e-05,11.9255]
[1778150610528,30.94,80865.88,0.0,0.90746,7e-05,11.92178]
[1778150610700,30.94,80865.88,0.0,0.90746,7e-05,11.92178]
[1778150611827,30.94,80859.39,0.0,0.907,7e-05,11.9638]
[1778150612834,30.94,80854.62,0.0,0.90663,8e-05,11.99744]
[1778150615060,30.94,80853.82,0.0,0.90657,8e-05,12.00335]
[1778150615201,30.94,80853.82,0.0,0.90657,8e-05,12.00335]
[1778150615660,30.94,80853.82,0.0,0.90657,8e-05,12.00335]
[1778150615699,30.94,80853.82,0.0,0.90657,8e-05,12.00335]
[1778150615855,30.94,80854.67,0.0,0.90663,8e-05,11.99799]
[1778150618878,30.94,80854.23,0.0,0.90659,8e-05,12.00164]
[1778150618949,30.94,80854.23,0.0,0.90659,8e-05,12.00164]
[1778150623918,30.94,80860.53,0.0,0.90704,7e-05,11.95988]
[1778150625631,30.94,80861.08,0.0,0.90708,7e-05,11.95644]
[1778150625701,30.94,80861.08,0.0,0.90708,7e-05,11.95644]
[1778150625932,30.94,80861.04,0.0,0.90707,7e-05,11.95711]
[1778150626261,30.94,80861.04,0.0,0.90707,7e-05,11.95711]
[1778150626449,30.94,80861.04,0.0,0.90707,7e-05,11.95711]
[1778150632563,30.95,80864.06,0.0,0.90727,7e-05,11.9381]
[1778150632704,30.95,80864.06,0.0,0.90727,7e-05,11.9381]
[1778150632800,30.95,80864.08,0.0,0.90727,7e-05,11.9384]
[1778150633404,30.95,80864.08,0.0,0.90727,7e-05,11.9384]
[1778150633450,30.95,80864.08,0.0,0.90727,7e-05,11.9384]
[1778150638017,30.95,80856.99,0.0,0.90671,7e-05,11.99038]
[1778150639199,30.95,80856.99,0.0,0.90671,7e-05,11.99038]
[1778150639452,30.95,80856.99,0.0,0.90671,7e-05,11.99038]
[1778150639588,30.95,80856.99,0.0,0.90671,7e-05,11.99038]
[1778150639703,30.95,80856.99,0.0,0.90671,7e-05,11.99038]
[1778150639801,30.95,80856.97,0.0,0.90671,7e-05,11.9909]
[1778150643814,30.95,80859.37,0.0,0.90687,7e-05,11.97536]
[1778150643950,30.95,80859.37,0.0,0.90687,7e-05,11.97536]
[1778150643913,30.95,80860.84,0.0,0.90698,7e-05,11.96554]
[1778150644816,30.95,80860.84,0.0,0.90698,7e-05,11.96554]
[1778150644952,30.95,80860.84,0.0,0.90698,7e-05,11.96554]
[1778150650101,30.96,80862.22,0.0,0.90705,7e-05,11.95912]
[1778150653257,30.96,80863.62,0.0,0.90714,7e-05,11.95032]
[1778150653454,30.96,80863.62,0.0,0.90714,7e-05,11.95032]
[1778150653943,30.96,80863.62,0.0,0.90714,7e-05,11.95032]
[1778150653948,30.96,80863.62,0.0,0.90714,7e-05,11.95032]
[1778150653953,30.96,80866.81,0.0,0.90738,7e-05,11.92862]
[1778150658189,30.96,80871.2,0.0,0.90768,7e-05,11.90019]
[1778150658202,30.96,80871.2,0.0,0.90768,7e-05,11.90019]
[1778150658759,30.96,80871.2,0.0,0.90768,7e-05,11.90019]
[1778150658951,30.96,80871.2,0.0,0.90768,7e-05,11.90019]
[1778150658783,30.97,80871.83,0.0,0.90772,7e-05,11.89638]
[1778150664200,30.97,80871.94,0.0,0.9077,7e-05,11.89904]
[1778150666204,30.97,80871.87,0.0,0.90768,7e-05,11.90009]
[1778150666451,30.97,80871.87,0.0,0.90768,7e-05,11.90009]
[1778150666904,30.97,80871.87,0.0,0.90768,7e-05,11.90009]
[1778150666951,30.97,80871.87,0.0,0.90768,7e-05,11.90009]
[1778150666541,30.97,80871.27,0.0,0.90763,7e-05,11.90483]
[1778150670242,30.98,80876.0,0.0,0.90796,7e-05,11.87433]
[1778150672341,30.98,80875.01,0.0,0.90791,7e-05,11.87792]
[1778150672453,30.98,80875.01,0.0,0.90791,7e-05,11.87792]
[1778150672700,30.98,80875.01,0.0,0.90791,7e-05,11.87792]
[1778150672800,30.98,80874.12,0.0,0.90783,7e-05,11.8847]
[1778150673148,30.98,80874.12,0.0,0.90783,7e-05,11.8847]
[1778150673201,30.98,80874.12,0.0,0.90783,7e-05,11.8847]
[1778150673263,30.98,80873.47,0.0,0.90778,7e-05,11.88981]
[1778150679305,30.98,80874.99,0.0,0.90785,7e-05,11.88293]
[1778150684341,30.99,80875.01,0.0,0.90782,7e-05,11.88585]
[1778150687884,30.99,80875.3,0.0,0.90783,7e-05,11.88507]
[1778150688536,30.99,80875.3,0.0,0.90783,7e-05,11.88568]
[1778150688703,30.99,80875.3,0.0,0.90783,7e-05,11.88568]
[1778150694411,31.0,80876.45,0.0,0.90787,7e-05,11.88203]
[1778150699446,31.0,80876.61,0.0,0.90785,7e-05,11.884]
[1778150702417,31.0,80877.91,0.0,0.90793,7e-05,11.87623]
[1778150702451,31.0,80877.91,0.0,0.90793,7e-05,11.87623]
[1778150702467,31.01,80878.24,0.0,0.90795,7e-05,11.87458]
[1778150703263,31.01,80878.24,0.0,0.90795,7e-05,11.87458]
[1778150703454,31.01,80878.24,0.0,0.90795,7e-05,11.87458]
[1778150708509,31.01,80878.53,0.0,0.90793,7e-05,11.87636]
[1778150711723,31.01,80878.66,0.0,0.90792,7e-05,11.87671]
[1778150711951,31.01,80878.66,0.0,0.90792,7e-05,11.87671]
[1778150712011,31.01,80878.98,0.0,0.90794,7e-05,11.87512]
[1778150712154,31.01,80878.98,0.0,0.90794,7e-05,11.87512]
[1778150712203,31.01,80878.98,0.0,0.90794,7e-05,11.87512]
[1778150717572,31.02,80881.27,0.0,0.90807,7e-05,11.86305]
[1778150720921,31.02,80881.28,0.0,0.90806,7e-05,11.86426]
[1778150720951,31.02,80881.28,0.0,0.90806,7e-05,11.86426]
[1778150721050,31.02,80882.18,0.0,0.90811,7e-05,11.8593]
[1778150721206,31.02,80882.18,0.0,0.90811,7e-05,11.8593]
[1778150721453,31.02,80882.18,0.0,0.90811,7e-05,11.8593]
[1778150725628,31.03,80886.59,0.0,0.90841,7e-05,11.83138]
[1778150726716,31.03,80886.59,0.0,0.90841,7e-05,11.83138]
[1778150726953,31.03,80886.59,0.0,0.90841,7e-05,11.83138]
[1778150727051,31.03,80886.6,0.0,0.9084,7e-05,11.83266]
[1778150727499,31.03,80886.6,0.0,0.9084,7e-05,11.83266]
[1778150727703,31.03,80886.6,0.0,0.9084,7e-05,11.83266]
[1778150733599,31.03,80885.67,0.0,0.90832,7e-05,11.83849]
[1778150733701,31.03,80885.67,0.0,0.90832,7e-05,11.83849]
[1778150733855,31.03,80885.67,0.0,0.90832,7e-05,11.83849]
[1778150733954,31.03,80885.67,0.0,0.90832,7e-05,11.83849]
[1778150734051,31.04,80886.47,0.0,0.90837,7e-05,11.83426]
[1778150736705,31.04,80890.84,0.0,0.90867,7e-05,11.80538]
[1778150738107,31.04,80889.72,0.0,0.90858,7e-05,11.81381]
[1778150738206,31.04,80889.72,0.0,0.90858,7e-05,11.81381]
[1778150738719,31.04,80889.57,0.0,0.90857,7e-05,11.81551]
[1778150739678,31.04,80889.57,0.0,0.90857,7e-05,11.81551]
[1778150739700,31.04,80889.57,0.0,0.90857,7e-05,11.81551]
[1778150744761,31.05,80888.16,0.0,0.90842,7e-05,11.82901]
[1778150745623,31.05,80888.16,0.0,0.90842,7e-05,11.82901]
[1778150745699,31.05,80888.16,0.0,0.90842,7e-05,11.82901]
[1778150745768,31.05,80891.6,0.0,0.90867,7e-05,11.80589]
[1778150746697,31.05,80891.6,0.0,0.90867,7e-05,11.80589]
[1778150746951,31.05,80891.6,0.0,0.90867,7e-05,11.80589]
[1778150752817,31.05,80892.39,0.0,0.90868,7e-05,11.80497]
[1778150757852,31.06,80893.69,0.0,0.90874,7e-05,11.79916]
[1778150759361,31.06,80894.64,0.0,0.90881,7e-05,11.79323]
[1778150759449,31.06,80894.64,0.0,0.90881,7e-05,11.79323]
[1778150759866,31.06,80895.61,0.0,0.90887,7e-05,11.78718]
[1778150760449,31.06,80895.61,0.0,0.90887,7e-05,11.78718]
[1778150760706,31.06,80895.61,0.0,0.90887,7e-05,11.78718]
[1778150766806,31.07,80900.6,0.0,0.9092,7e-05,11.75662]
[1778150766950,31.07,80900.6,0.0,0.9092,7e-05,11.75662]
[1778150767009,31.07,80901.92,0.0,0.90929,7e-05,11.7482]
[1778150768185,31.07,80900.99,0.0,0.90921,7e-05,11.75527]
[1778150768202,31.07,80900.99,0.0,0.90921,7e-05,11.75527]
[1778150773964,31.07,80894.24,0.0,0.90868,7e-05,11.80547]
[1778150774769,31.07,80894.24,0.0,0.90868,7e-05,11.80547]
[1778150774949,31.07,80894.24,0.0,0.90868,7e-05,11.80547]
[1778150774971,31.08,80892.53,0.0,0.90855,7e-05,11.81784]
[1778150776526,31.08,80894.52,0.0,0.90869,7e-05,11.80468]
[1778150776700,31.08,80894.52,0.0,0.90869,7e-05,11.80468]
[1778150781425,31.08,80894.37,0.0,0.90865,7e-05,11.80849]
[1778150781457,31.08,80894.37,0.0,0.90865,7e-05,11.80849]
[1778150782224,31.08,80894.92,0.0,0.90868,7e-05,11.80525]
[1778150782449,31.08,80894.92,0.0,0.90868,7e-05,11.80525]
[1778150783029,31.08,80894.8,0.0,0.90867,7e-05,11.80662]
[1778150788064,31.09,80893.63,0.0,0.90855,7e-05,11.8174]
[1778150790079,31.09,80881.72,0.0,0.90766,7e-05,11.90069]
[1778150790178,31.09,80881.72,0.0,0.90766,7e-05,11.90069]
[1778150790205,31.09,80881.72,0.0,0.90766,7e-05,11.90069]
[1778150791086,31.09,80877.5,0.0,0.90737,7e-05,11.92646]
[1778150792093,31.09,80870.12,0.0,0.90682,7e-05,11.97797]
[1778150793658,31.09,80867.61,0.0,0.90663,7e-05,11.99574]
[1778150793704,31.09,80867.61,0.0,0.90663,7e-05,11.99574]
[1778150794107,31.09,80867.79,0.0,0.90664,7e-05,11.99476]
[1778150794208,31.09,80867.79,0.0,0.90664,7e-05,11.99476]
[1778150794449,31.09,80867.79,0.0,0.90664,7e-05,11.99476]
[1778150797128,31.09,80851.75,0.0,0.90543,8e-05,12.10702]
[1778150798135,31.09,80846.93,0.0,0.90506,8e-05,12.14128]
[1778150799142,31.09,80838.74,0.0,0.90442,8e-05,12.19949]
[1778150803170,31.1,80834.17,0.0,0.90406,8e-05,12.23305]
[1778150804177,31.1,80838.75,0.0,0.9044,8e-05,12.20139]
[1778150805850,31.1,80838.75,0.0,0.9044,8e-05,12.20139]
[1778150805953,31.1,80838.75,0.0,0.9044,8e-05,12.20139]
[1778150806054,31.1,80839.46,0.0,0.90445,8e-05,12.19683]
[1778150806975,31.1,80839.46,0.0,0.90445,8e-05,12.19683]
[1778150807203,31.1,80837.89,0.0,0.90433,8e-05,12.2082]
[1778150810928,31.1,80834.08,0.0,0.90403,8e-05,12.23589]
[1778150810952,31.1,80834.08,0.0,0.90403,8e-05,12.23589]
[1778150812519,31.1,80832.52,0.0,0.9039,8e-05,12.24743]
[1778150812701,31.1,80832.52,0.0,0.9039,8e-05,12.24743]
[1778150812800,31.1,80835.65,0.0,0.90414,8e-05,12.22584]
[1778150813540,31.1,80835.65,0.0,0.90414,8e-05,12.22584]
[1778150813702,31.1,80835.65,0.0,0.90414,8e-05,12.22584]
[1778150817399,31.1,80835.95,0.0,0.90415,8e-05,12.22511]
[1778150817448,31.1,80835.95,0.0,0.90415,8e-05,12.22511]
[1778150817549,31.1,80831.81,0.0,0.90383,8e-05,12.2544]
[1778150818221,31.1,80831.81,0.0,0.90383,8e-05,12.2544]
[1778150818458,31.1,80831.81,0.0,0.90383,8e-05,12.2544]
[1778150823443,31.11,80831.73,0.0,0.90381,8e-05,12.25629]
[1778150823452,31.11,80831.73,0.0,0.90381,8e-05,12.25629]
[1778150823776,31.11,80831.73,0.0,0.90381,8e-05,12.25629]
[1778150823948,31.11,80831.73,0.0,0.90381,8e-05,12.25629]
[1778150823976,31.11,80830.22,0.0,0.90369,8e-05,12.26713]
[1778150826769,31.11,80829.31,0.0,0.90361,8e-05,12.27399]
[1778150826951,31.11,80829.31,0.0,0.90361,8e-05,12.27399]
[1778150829734,31.11,80832.4,0.0,0.90384,8e-05,12.25311]
[1778150829953,31.11,80832.4,0.0,0.90384,8e-05,12.25311]
[1778150830049,31.11,80833.4,0.0,0.90392,8e-05,12.24638]
[1778150831590,31.11,80833.37,0.0,0.90391,8e-05,12.24686]
[1778150831701,31.11,80833.37,0.0,0.90391,8e-05,12.24686]
[1778150832375,31.11,80838.24,0.0,0.90427,8e-05,12.21338]
[1778150834090,31.11,80838.24,0.0,0.90427,8e-05,12.21338]
[1778150834203,31.11,80840.07,0.0,0.90441,8e-05,12.20092]
[1778150835106,31.11,80840.07,0.0,0.90441,8e-05,12.20092]
[1778150835203,31.11,80840.2,0.0,0.90442,8e-05,12.20035]
[1778150835396,31.11,80842.85,0.0,0.90461,8e-05,12.1822]
[1778150836592,31.11,80842.85,0.0,0.90461,8e-05,12.1822]
[1778150836599,31.11,80842.85,0.0,0.90461,8e-05,12.1822]
[1778150836693,31.11,80846.98,0.0,0.90492,8e-05,12.15377]
[1778150838417,31.11,80850.34,0.0,0.90517,8e-05,12.13123]
[1778150840454,31.11,80850.2,0.0,0.90516,8e-05,12.13221]
[1778150840698,31.11,80850.2,0.0,0.90516,8e-05,12.13221]
[1778150840793,31.11,80851.55,0.0,0.90526,8e-05,12.12281]
[1778150841955,31.11,80851.55,0.0,0.90526,8e-05,12.12281]
[1778150842048,31.11,80847.0,0.0,0.90491,8e-05,12.15498]
[1778150842203,31.11,80847.0,0.0,0.90491,8e-05,12.15498]
[1778150845494,31.12,80850.09,0.0,0.90513,8e-05,12.13515]
[1778150849418,31.12,80849.01,0.0,0.90503,8e-05,12.14401]
[1778150849451,31.12,80849.01,0.0,0.90503,8e-05,12.14401]
[1778150849522,31.12,80845.35,0.0,0.90475,8e-05,12.16996]
[1778150851536,31.12,80840.37,0.0,0.90439,8e-05,12.20159]
[1778150853650,31.12,80840.4,0.0,0.90439,8e-05,12.20173]
[1778150853699,31.12,80840.4,0.0,0.90439,8e-05,12.20173]
[1778150854201,31.12,80840.4,0.0,0.90439,8e-05,12.20173]
[1778150854557,31.12,80838.63,0.0,0.90424,8e-05,12.21477]
[1778150857218,31.12,80838.21,0.0,0.90421,8e-05,12.21804]
[1778150857452,31.12,80836.77,0.0,0.9041,8e-05,12.22842]
[1778150862482,31.13,80836.09,0.0,0.90403,8e-05,12.23465]
[1778150862704,31.13,80836.09,0.0,0.90403,8e-05,12.23465]
[1778150862805,31.13,80836.1,0.0,0.90403,8e-05,12.23486]
[1778150863489,31.13,80836.1,0.0,0.90403,8e-05,12.23486]
[1778150863701,31.13,80836.1,0.0,0.90403,8e-05,12.23486]
[1778150872683,31.13,80832.5,0.0,0.90373,8e-05,12.26242]
[1778150875705,31.13,80840.98,0.0,0.90437,8e-05,12.20382]
[1778150876759,31.13,80840.98,0.0,0.90437,8e-05,12.20382]
[1778150876950,31.13,80840.98,0.0,0.90437,8e-05,12.20382]
[1778150879729,31.13,80846.38,0.0,0.90476,8e-05,12.16707]
[1778150879948,31.13,80846.38,0.0,0.90476,8e-05,12.16707]
[1778150880043,31.13,80846.42,0.0,0.90476,8e-05,12.16714]
[1778150881154,31.13,80846.42,0.0,0.90476,8e-05,12.16714]
[1778150881204,31.13,80846.42,0.0,0.90476,8e-05,12.16714]
[1778150888796,31.14,80846.25,0.0,0.90472,8e-05,12.17162]
[1778150889934,31.14,80846.25,0.0,0.90472,8e-05,12.17162]
[1778150889949,31.14,80846.25,0.0,0.90472,8e-05,12.17162]
[1778150891447,31.14,80846.32,0.0,0.90472,8e-05,12.17149]
[1778150891698,31.14,80846.32,0.0,0.90472,8e-05,12.17149]
[1778150891799,31.14,80846.32,0.0,0.90471,8e-05,12.17221]
[1778150896516,31.14,80845.73,0.0,0.90465,8e-05,12.17774]
[1778150896701,31.14,80845.73,0.0,0.90465,8e-05,12.17774]
[1778150901887,31.14,80844.02,0.0,0.9045,8e-05,12.19167]
[1778150905019,31.15,80842.84,0.0,0.9044,8e-05,12.20057]
[1778150905202,31.15,80842.84,0.0,0.9044,8e-05,12.20057]
[1778150905174,31.15,80836.67,0.0,0.90393,8e-05,12.24396]
[1778150907246,31.15,80836.16,0.0,0.90389,8e-05,12.24778]
[1778150907448,31.15,80835.88,0.0,0.90386,8e-05,12.24999]
[1778150907929,31.15,80834.47,0.0,0.90375,8e-05,12.2601]
[1778150909943,31.15,80840.1,0.0,0.90418,8e-05,12.22127]
[1778150910423,31.15,80840.1,0.0,0.90418,8e-05,12.22127]
[1778150910449,31.15,80840.1,0.0,0.90418,8e-05,12.22127]
[1778150914767,31.15,80846.54,0.0,0.90468,8e-05,12.17381]
[1778150914949,31.15,80846.54,0.0,0.90468,8e-05,12.17381]
[1778150915002,31.15,80846.54,0.0,0.90468,8e-05,12.17381]
[1778150915199,31.15,80846.54,0.0,0.90468,8e-05,12.17381]
[1778150915038,31.15,80845.43,0.0,0.90459,8e-05,12.18193]
[1778150920071,31.15,80845.44,0.0,0.90457,8e-05,12.18335]
[1778150920198,31.15,80845.44,0.0,0.90457,8e-05,12.18335]
[1778150920953,31.15,80845.77,0.0,0.90459,8e-05,12.1818]
[1778150921200,31.15,80845.77,0.0,0.90459,8e-05,12.1818]
[1778150921301,31.15,80845.77,0.0,0.90459,8e-05,12.18217]
[1778150925143,31.16,80842.08,0.0,0.9043,8e-05,12.20862]
[1778150925200,31.16,80842.08,0.0,0.9043,8e-05,12.20862]
[1778150931091,31.16,80835.64,0.0,0.90379,8e-05,12.25557]
[1778150931545,31.16,80835.64,0.0,0.90379,8e-05,12.25557]
[1778150931699,31.16,80835.64,0.0,0.90379,8e-05,12.25557]
[1778150933913,31.16,80835.59,0.0,0.90378,8e-05,12.25647]
[1778150933948,31.16,80835.59,0.0,0.90378,8e-05,12.25647]
[1778150934112,31.16,80835.66,0.0,0.90378,8e-05,12.25627]
[1778150935043,31.16,80835.66,0.0,0.90378,8e-05,12.25627]
[1778150938763,31.16,80829.73,0.0,0.90332,8e-05,12.29877]
[1778150938950,31.16,80829.73,0.0,0.90332,8e-05,12.29877]
[1778150939147,31.16,80834.54,0.0,0.90368,8e-05,12.26537]
[1778150944182,31.16,80829.25,0.0,0.90326,8e-05,12.30365]
[1778150949219,31.17,80825.89,0.0,0.903,8e-05,12.32825]
[1778150952240,31.17,80820.4,0.0,0.90257,8e-05,12.36724]
[1778150954254,31.17,80826.05,0.0,0.903,8e-05,12.32789]
[1778150959289,31.17,80825.59,0.0,0.90296,8e-05,12.33192]
[1778150963317,31.17,80831.79,0.0,0.90342,8e-05,12.28905]
[1778150968352,31.17,80836.59,0.0,0.90378,8e-05,12.25642]
[1778150973389,31.17,80836.4,0.0,0.90378,8e-05,12.25488]
[1778150978425,31.17,80832.75,0.0,0.90349,8e-05,12.28146]
[1778150980439,31.17,80827.69,0.0,0.9031,8e-05,12.3172]
[1778150985474,31.17,80824.6,0.0,0.90286,8e-05,12.33955]
[1778150990509,31.18,80820.46,0.0,0.90252,8e-05,12.37004]
[1778150995545,31.18,80821.12,0.0,0.90254,8e-05,12.36805]
[1778151000580,31.19,80823.04,0.0,0.90266,8e-05,12.35739]
[1778151003601,31.19,80812.4,0.0,0.90182,8e-05,12.43368]
[1778151004608,31.19,80812.52,0.0,0.90183,8e-05,12.43329]
[1778151010650,31.19,80812.41,0.0,0.90179,8e-05,12.43659]
[1778151015688,31.2,80811.7,0.0,0.90172,8e-05,12.44355]
[1778151021732,31.2,80814.6,0.0,0.90192,8e-05,12.42546]
[1778151026767,31.2,80815.08,0.0,0.90193,8e-05,12.42406]
[1778151031804,31.2,80814.75,0.0,0.90191,8e-05,12.42428]
[1778151035832,31.21,80820.43,0.0,0.90234,8e-05,12.38596]
[1778151042881,31.21,80819.06,0.0,0.9022,8e-05,12.39831]
[1778151047916,31.21,80819.15,0.0,0.90219,8e-05,12.39952]
[1778151052951,31.22,80820.8,0.0,0.9023,8e-05,12.38973]
[1778151057986,31.22,80820.07,0.0,0.90222,8e-05,12.39658]
[1778151063021,31.22,80819.99,0.0,0.9022,8e-05,12.39885]
[1778151068056,31.22,80818.09,0.0,0.90203,8e-05,12.41371]
[1778151073091,31.23,80818.35,0.0,0.90204,8e-05,12.41341]
[1778151079133,31.23,80818.35,0.0,0.90202,8e-05,12.41519]
[1778151084168,31.23,80819.34,0.0,0.90208,8e-05,12.40974]
[1778151088196,31.23,80813.12,0.0,0.90158,8e-05,12.45451]
[1778151090210,31.23,80819.66,0.0,0.90208,8e-05,12.40913]
[1778151094238,31.24,80829.29,0.0,0.90284,8e-05,12.33866]
[1778151095245,31.24,80835.7,0.0,0.90333,8e-05,12.2939]
[1778151100280,31.24,80837.11,0.0,0.90344,8e-05,12.28438]
[1778151105316,31.24,80841.44,0.0,0.90376,8e-05,12.25459]
[1778151106323,31.24,80846.32,0.0,0.90413,8e-05,12.2207]
[1778151107330,31.24,80851.1,0.0,0.90449,8e-05,12.18758]
[1778151109344,31.24,80849.25,0.0,0.90435,8e-05,12.20086]
[1778151111358,31.24,80842.84,0.0,0.90386,8e-05,12.24594]
[1778151116393,31.24,80842.17,0.0,0.9038,8e-05,12.25148]
[1778151121428,31.24,80839.52,0.0,0.90359,8e-05,12.27078]
[1778151126467,31.24,80844.7,0.0,0.90397,8e-05,12.23578]
[1778151131502,31.24,80843.56,0.0,0.90387,8e-05,12.24502]
[1778151133516,31.25,80838.07,0.0,0.90344,8e-05,12.28371]
[1778151135530,31.25,80830.4,0.0,0.90286,8e-05,12.33751]
[1778151137544,31.25,80824.72,0.0,0.90241,8e-05,12.37773]
[1778151142579,31.25,80826.4,0.0,0.90252,8e-05,12.36803]
[1778151149628,31.25,80826.35,0.0,0.90249,8e-05,12.37107]
[1778151154663,31.26,80827.0,0.0,0.90255,8e-05,12.3644]
[1778151159698,31.26,80824.8,0.0,0.90236,8e-05,12.38145]
[1778151164733,31.26,80820.88,0.0,0.90204,8e-05,12.41036]
[1778151169770,31.26,80821.96,0.0,0.90211,8e-05,12.40408]
[1778151175812,31.27,80822.39,0.0,0.90213,8e-05,12.40265]
[1778151180847,31.27,80822.53,0.0,0.90212,8e-05,12.40297]
[1778151185882,31.27,80822.83,0.0,0.90213,8e-05,12.40218]
[1778151190917,31.27,80827.24,0.0,0.90246,8e-05,12.37256]
[1778151195952,31.27,80829.05,0.0,0.90258,8e-05,12.36145]
[1778151199980,31.28,80823.64,0.0,0.90215,8e-05,12.40041]
[1778151205015,31.28,80824.19,0.0,0.90218,8e-05,12.39774]
[1778151210051,31.28,80825.06,0.0,0.90224,8e-05,12.39285]
[1778151215104,31.28,80819.17,0.0,0.9018,8e-05,12.43088]
[1778151220139,31.28,80817.98,0.0,0.90172,8e-05,12.43812]
[1778151225174,31.28,80815.17,0.0,0.90152,8e-05,12.45664]
[1778151230209,31.28,80818.52,0.0,0.90179,8e-05,12.43211]
[1778151232223,31.28,80825.78,0.0,0.90235,8e-05,12.38094]
[1778151237259,31.27,80827.35,0.0,0.90248,8e-05,12.36943]
[1778151242294,31.27,80840.02,0.0,0.90345,8e-05,12.28074]
[1778151244308,31.27,80841.22,0.0,0.90354,8e-05,12.27255]
[1778151249344,31.27,80839.15,0.0,0.90338,8e-05,12.28741]
[1778151254380,31.28,80835.39,0.0,0.90308,8e-05,12.31404]
[1778151259415,31.28,80835.61,0.0,0.9031,8e-05,12.31288]
[1778151264450,31.28,80835.63,0.0,0.90309,8e-05,12.31319]
[1778151269485,31.28,80834.34,0.0,0.90299,8e-05,12.32268]
[1778151274520,31.28,80834.81,0.0,0.90305,8e-05,12.31597]
[1778151279555,31.28,80837.34,0.0,0.90323,8e-05,12.29893]
[1778151285597,31.28,80841.1,0.0,0.90351,8e-05,12.2737]
[1778151290632,31.28,80837.99,0.0,0.90326,8e-05,12.29643]
[1778151295667,31.28,80837.82,0.0,0.90324,8e-05,12.29838]
[1778151300702,31.28,80836.0,0.0,0.90309,8e-05,12.31185]
[1778151305737,31.29,80833.88,0.0,0.90292,8e-05,12.32723]
[1778151306744,31.29,80840.97,0.0,0.90346,8e-05,12.27794]
[1778151311779,31.29,80834.67,0.0,0.90297,8e-05,12.32268]
[1778151312786,31.29,80828.42,0.0,0.90249,8e-05,12.36683]
[1778151317821,31.29,80830.53,0.0,0.90263,8e-05,12.35429]
[1778151324870,31.3,80830.87,0.0,0.90262,8e-05,12.35474]
[1778151329905,31.3,80827.1,0.0,0.90231,8e-05,12.38297]
[1778151334943,31.3,80827.22,0.0,0.90233,8e-05,12.37985]
[1778151339978,31.3,80828.63,0.0,0.90242,8e-05,12.37152]
[1778151346020,31.31,80828.09,0.0,0.90236,8e-05,12.37701]
[1778151351055,31.31,80828.07,0.0,0.90235,8e-05,12.37844]
[1778151356090,31.31,80828.37,0.0,0.90236,8e-05,12.37753]
[1778151361125,31.31,80832.96,0.0,0.9027,8e-05,12.34669]
[1778151367167,31.31,80833.49,0.0,0.90272,8e-05,12.34472]
[1778151372203,31.32,80827.96,0.0,0.90228,8e-05,12.38469]
[1778151373210,31.32,80840.15,0.0,0.90321,8e-05,12.29997]
[1778151374221,31.32,80840.15,0.0,0.90321,8e-05,12.29997]
[1778151374451,31.32,80840.15,0.0,0.90321,8e-05,12.29997]
[1778151374512,31.32,80845.06,0.0,0.90358,8e-05,12.26586]
[1778151376216,31.32,80843.99,0.0,0.9035,8e-05,12.2734]
[1778151376449,31.32,80843.99,0.0,0.9035,8e-05,12.2734]
[1778151376550,31.32,80843.65,0.0,0.90347,8e-05,12.27586]
[1778151390525,31.32,80844.46,0.0,0.90353,8e-05,12.27076]
[1778151392206,31.32,80844.33,0.0,0.90353,8e-05,12.26897]
[1778151397378,31.32,80846.31,0.0,0.90367,8e-05,12.25615]
[1778151398829,31.32,80846.31,0.0,0.90367,8e-05,12.25615]
[1778151398957,31.32,80846.39,0.0,0.90368,8e-05,12.25577]
[1778151399392,31.32,80846.3,0.0,0.90367,8e-05,12.25658]
[1778151404428,31.32,80846.6,0.0,0.90368,8e-05,12.25541]
[1778151409463,31.33,80849.47,0.0,0.90389,8e-05,12.2365]
[1778151410067,31.33,80849.47,0.0,0.90389,8e-05,12.2365]
[1778151410202,31.33,80849.47,0.0,0.90389,8e-05,12.2365]
[1778151410207,31.33,80849.47,0.0,0.90389,8e-05,12.2365]
[1778151410449,31.33,80849.47,0.0,0.90389,8e-05,12.2365]
[1778151410470,31.33,80849.11,0.0,0.90386,8e-05,12.23923]
[1778151415505,31.33,80847.61,0.0,0.90373,8e-05,12.25071]
[1778151416428,31.33,80847.61,0.0,0.90373,8e-05,12.25071]
[1778151416450,31.33,80847.61,0.0,0.90373,8e-05,12.25071]
[1778151416490,31.33,80847.61,0.0,0.90373,8e-05,12.25071]
[1778151416699,31.33,80847.61,0.0,0.90373,8e-05,12.25071]
[1778151416797,31.33,80847.81,0.0,0.90375,8e-05,12.24972]
[1778151420603,31.33,80847.66,0.0,0.90373,8e-05,12.25117]
[1778151420699,31.33,80847.66,0.0,0.90373,8e-05,12.25117]
[1778151423561,31.33,80841.75,0.0,0.90327,8e-05,12.29305]
[1778151424535,31.33,80841.75,0.0,0.90327,8e-05,12.29305]
[1778151424701,31.33,80841.75,0.0,0.90327,8e-05,12.29305]
[1778151424736,31.33,80841.75,0.0,0.90327,8e-05,12.29305]
[1778151424739,31.33,80840.46,0.0,0.90317,8e-05,12.30216]
[1778151424950,31.33,80840.46,0.0,0.90317,8e-05,12.30216]
[1778151432624,31.33,80839.99,0.0,0.90313,8e-05,12.30643]
[1778151434840,31.33,80842.6,0.0,0.90332,8e-05,12.2884]
[1778151434950,31.33,80841.44,0.0,0.90323,8e-05,12.29659]
[1778151435130,31.33,80841.44,0.0,0.90323,8e-05,12.29659]
[1778151435202,31.33,80841.44,0.0,0.90323,8e-05,12.29659]
[1778151435231,31.33,80841.44,0.0,0.90323,8e-05,12.29674]
[1778151437436,31.33,80842.43,0.0,0.90331,8e-05,12.28999]
[1778151437450,31.33,80842.43,0.0,0.90331,8e-05,12.28999]
[1778151441670,31.33,80845.45,0.0,0.90353,8e-05,12.26959]
[1778151441703,31.33,80845.45,0.0,0.90353,8e-05,12.26959]
[1778151441771,31.33,80846.09,0.0,0.90358,8e-05,12.26531]
[1778151441906,31.33,80846.09,0.0,0.90358,8e-05,12.26531]
[1778151441949,31.33,80846.09,0.0,0.90358,8e-05,12.26531]
[1778151445446,31.33,80846.19,0.0,0.90358,8e-05,12.26515]
[1778151445697,31.33,80846.19,0.0,0.90358,8e-05,12.26515]
[1778151447145,31.33,80846.47,0.0,0.90359,8e-05,12.26358]
[1778151447205,31.33,80846.47,0.0,0.90359,8e-05,12.26358]
[1778151447236,31.33,80846.47,0.0,0.90359,8e-05,12.26358]
[1778151447454,31.33,80846.47,0.0,0.90359,8e-05,12.26358]
[1778151447549,31.33,80846.47,0.0,0.90359,8e-05,12.26376]
[1778151452764,31.34,80842.73,0.0,0.90332,8e-05,12.28675]
[1778151455435,31.34,80841.81,0.0,0.90325,8e-05,12.29349]
[1778151455455,31.34,80841.81,0.0,0.90325,8e-05,12.29349]
[1778151455625,31.34,80841.81,0.0,0.90325,8e-05,12.29349]
[1778151455701,31.34,80841.81,0.0,0.90325,8e-05,12.29349]
[1778151455785,31.34,80841.48,0.0,0.90322,8e-05,12.29593]
[1778151460820,31.34,80838.82,0.0,0.90301,8e-05,12.31528]
[1778151463484,31.34,80838.02,0.0,0.90295,8e-05,12.3211]
[1778151463699,31.34,80838.02,0.0,0.90295,8e-05,12.3211]
[1778151463793,31.34,80838.02,0.0,0.90295,8e-05,12.3211]
[1778151463841,31.34,80837.43,0.0,0.9029,8e-05,12.32532]
[1778151463951,31.34,80837.43,0.0,0.9029,8e-05,12.32532]
[1778151470890,31.34,80837.81,0.0,0.90292,8e-05,12.32353]
[1778151476524,31.34,80837.72,0.0,0.90291,8e-05,12.32468]
[1778151476700,31.34,80837.72,0.0,0.90291,8e-05,12.32468]
[1778151476885,31.34,80837.72,0.0,0.90291,8e-05,12.32468]
[1778151476800,31.34,80837.72,0.0,0.90291,8e-05,12.32481]
[1778151476951,31.34,80837.72,0.0,0.90291,8e-05,12.32481]
[1778151478958,31.34,80838.65,0.0,0.90298,8e-05,12.31861]
[1778151479199,31.34,80838.65,0.0,0.90298,8e-05,12.31861]
[1778151482884,31.34,80837.72,0.0,0.9029,8e-05,12.32551]
[1778151482953,31.34,80837.27,0.0,0.90286,8e-05,12.32878]
[1778151483099,31.34,80837.27,0.0,0.90286,8e-05,12.32878]
[1778151483202,31.34,80837.27,0.0,0.90286,8e-05,12.32878]
[1778151483278,31.34,80837.58,0.0,0.90289,8e-05,12.32676]
[1778151489016,31.34,80837.86,0.0,0.9029,8e-05,12.32568]
[1778151494612,31.35,80840.18,0.0,0.90307,8e-05,12.31013]
[1778151494704,31.35,80840.18,0.0,0.90307,8e-05,12.31013]
[1778151494857,31.35,80840.18,0.0,0.90307,8e-05,12.31013]
[1778151494902,31.35,80840.18,0.0,0.90307,8e-05,12.31048]
[1778151494954,31.35,80840.18,0.0,0.90307,8e-05,12.31048]
[1778151500093,31.35,80840.21,0.0,0.90306,8e-05,12.31114]
[1778151501204,31.35,80840.21,0.0,0.90306,8e-05,12.31114]
[1778151501449,31.35,80840.21,0.0,0.90306,8e-05,12.31114]
[1778151501550,31.35,80840.19,0.0,0.90306,8e-05,12.31145]
[1778151503525,31.35,80840.08,0.0,0.90305,8e-05,12.31239]
[1778151503702,31.35,80840.08,0.0,0.90305,8e-05,12.31239]
[1778151509156,31.35,80837.56,0.0,0.90284,8e-05,12.33114]
[1778151511460,31.35,80836.35,0.0,0.90275,8e-05,12.33971]
[1778151511703,31.35,80836.35,0.0,0.90275,8e-05,12.33971]
[1778151511785,31.35,80836.35,0.0,0.90275,8e-05,12.33971]
[1778151511800,31.35,80833.1,0.0,0.90252,8e-05,12.35854]
[1778151518659,31.35,80831.86,0.0,0.90241,8e-05,12.36905]
[1778151518700,31.35,80831.86,0.0,0.90241,8e-05,12.36905]
[1778151518924,31.35,80831.86,0.0,0.90241,8e-05,12.36905]
[1778151518950,31.35,80831.86,0.0,0.90241,8e-05,12.36905]
[1778151518939,31.36,80831.68,0.0,0.90238,8e-05,12.37198]
[1778151524262,31.36,80832.7,0.0,0.90243,8e-05,12.3668]
[1778151526755,31.36,80836.17,0.0,0.90269,8e-05,12.343]
[1778151526950,31.36,80836.17,0.0,0.90269,8e-05,12.343]
[1778151526848,31.36,80837.81,0.0,0.90282,8e-05,12.33197]
[1778151527214,31.36,80837.81,0.0,0.90282,8e-05,12.33197]
[1778151527451,31.36,80837.81,0.0,0.90282,8e-05,12.33197]
[1778151527547,31.36,80837.32,0.0,0.90277,8e-05,12.3358]
[1778151533324,31.36,80837.3,0.0,0.90275,8e-05,12.33825]
[1778151535708,31.36,80837.48,0.0,0.90276,8e-05,12.3374]
[1778151535951,31.36,80837.48,0.0,0.90276,8e-05,12.3374]
[1778151535800,31.36,80837.07,0.0,0.90272,8e-05,12.34065]
[1778151536009,31.36,80837.07,0.0,0.90272,8e-05,12.34065]
[1778151536203,31.36,80837.07,0.0,0.90272,8e-05,12.34065]
[1778151536345,31.37,80837.15,0.0,0.90272,8e-05,12.34049]
[1778151541380,31.37,80835.75,0.0,0.9026,8e-05,12.35218]
[1778151543548,31.37,80835.71,0.0,0.90259,8e-05,12.35283]
[1778151543700,31.37,80835.71,0.0,0.90259,8e-05,12.35283]
[1778151543721,31.37,80835.71,0.0,0.90259,8e-05,12.35283]
[1778151543949,31.37,80835.71,0.0,0.90259,8e-05,12.35283]
[1778151543801,31.37,80834.83,0.0,0.90252,8e-05,12.35932]
[1778151547125,31.37,80834.38,0.0,0.90247,8e-05,12.36344]
[1778151547202,31.37,80834.38,0.0,0.90247,8e-05,12.36344]
[1778151549534,31.37,80835.55,0.0,0.90255,8e-05,12.35594]
[1778151549701,31.37,80835.55,0.0,0.90255,8e-05,12.35594]
[1778151549715,31.37,80836.38,0.0,0.90261,8e-05,12.35049]
[1778151555478,31.38,80838.94,0.0,0.90279,8e-05,12.33464]
[1778151558139,31.38,80838.98,0.0,0.90278,8e-05,12.33509]
[1778151558203,31.38,80838.98,0.0,0.90278,8e-05,12.33509]
[1778151563534,31.38,80839.75,0.0,0.90284,8e-05,12.33001]
[1778151568336,31.38,80839.5,0.0,0.90282,8e-05,12.33176]
[1778151568432,31.38,80839.5,0.0,0.90282,8e-05,12.33176]
[1778151568450,31.38,80839.5,0.0,0.90282,8e-05,12.33176]
[1778151568569,31.38,80837.41,0.0,0.90266,8e-05,12.34673]
[1778151569576,31.38,80844.81,0.0,0.90322,8e-05,12.29567]
[1778151571264,31.38,80846.01,0.0,0.90331,8e-05,12.28742]
[1778151571384,31.38,80846.01,0.0,0.90331,8e-05,12.28742]
[1778151571453,31.38,80846.01,0.0,0.90331,8e-05,12.28742]
[1778151571590,31.38,80847.91,0.0,0.90348,8e-05,12.27038]
[1778151576625,31.38,80849.76,0.0,0.90361,8e-05,12.25818]
[1778151580255,31.38,80848.62,0.0,0.90353,8e-05,12.26563]
[1778151580450,31.38,80848.62,0.0,0.90353,8e-05,12.26563]
[1778151580617,31.38,80848.62,0.0,0.90353,8e-05,12.26563]
[1778151580702,31.38,80848.62,0.0,0.90353,8e-05,12.26563]
[1778151580762,31.38,80848.86,0.0,0.90355,8e-05,12.26365]
[1778151586698,31.38,80848.71,0.0,0.90352,8e-05,12.26612]
[1778151590051,31.38,80848.83,0.0,0.90352,8e-05,12.26674]
[1778151590199,31.38,80848.83,0.0,0.90352,8e-05,12.26674]
[1778151592852,31.38,80848.3,0.0,0.90347,8e-05,12.27139]
[1778151592952,31.38,80848.3,0.0,0.90347,8e-05,12.27139]
[1778151592953,31.39,80848.89,0.0,0.9035,8e-05,12.26825]
[1778151596905,31.39,80845.71,0.0,0.90325,8e-05,12.29126]
[1778151596955,31.39,80845.71,0.0,0.90325,8e-05,12.29126]
[1778151600796,31.39,80851.29,0.0,0.90365,8e-05,12.25473]
[1778151601482,31.39,80851.29,0.0,0.90365,8e-05,12.25473]
[1778151601702,31.39,80851.29,0.0,0.90365,8e-05,12.25473]
[1778151601841,31.39,80851.29,0.0,0.90365,8e-05,12.25473]
[1778151601951,31.39,80851.29,0.0,0.90365,8e-05,12.25473]
[1778151602003,31.39,80856.99,0.0,0.90408,8e-05,12.21546]
[1778151605194,31.39,80859.38,0.0,0.90425,8e-05,12.19937]
[1778151605454,31.39,80859.38,0.0,0.90425,8e-05,12.19937]
[1778151605835,31.39,80854.09,0.0,0.90386,8e-05,12.23578]
[1778151606565,31.39,80854.09,0.0,0.90386,8e-05,12.23578]
[1778151606700,31.39,80854.09,0.0,0.90386,8e-05,12.23578]
[1778151606843,31.39,80851.26,0.0,0.90364,8e-05,12.25564]
[1778151609218,31.39,80851.18,0.0,0.90363,8e-05,12.25652]
[1778151609448,31.39,80851.18,0.0,0.90363,8e-05,12.25652]
[1778151612891,31.39,80857.45,0.0,0.90411,8e-05,12.21274]
[1778151613796,31.39,80857.45,0.0,0.90411,8e-05,12.21274]
[1778151613951,31.39,80857.45,0.0,0.90411,8e-05,12.21274]
[1778151614015,31.39,80853.27,0.0,0.9038,8e-05,12.24118]
[1778151614456,31.39,80853.27,0.0,0.9038,8e-05,12.24118]
[1778151614702,31.39,80853.27,0.0,0.9038,8e-05,12.24118]
[1778151619941,31.39,80853.73,0.0,0.90385,8e-05,12.23652]
[1778151624772,31.39,80852.73,0.0,0.90379,8e-05,12.24229]
[1778151624951,31.39,80852.73,0.0,0.90379,8e-05,12.24229]
[1778151625051,31.39,80852.5,0.0,0.90377,8e-05,12.24329]
[1778151625277,31.39,80852.5,0.0,0.90377,8e-05,12.24329]
[1778151625453,31.39,80852.5,0.0,0.90377,8e-05,12.24329]
[1778151631018,31.38,80849.05,0.0,0.90356,8e-05,12.26143]
[1778151632015,31.38,80849.05,0.0,0.90356,8e-05,12.26143]
[1778151632025,31.38,80849.26,0.0,0.90358,8e-05,12.25963]
[1778151632202,31.38,80849.26,0.0,0.90358,8e-05,12.25963]
[1778151632504,31.38,80849.26,0.0,0.90358,8e-05,12.25963]
[1778151632701,31.38,80849.26,0.0,0.90358,8e-05,12.25963]
[1778151633032,31.38,80849.11,0.0,0.90357,8e-05,12.26034]
[1778151635047,31.38,80855.73,0.0,0.90408,8e-05,12.21377]
[1778151636625,31.38,80857.37,0.0,0.9042,8e-05,12.20241]
[1778151636704,31.38,80857.37,0.0,0.9042,8e-05,12.20241]
[1778151636887,31.38,80857.37,0.0,0.9042,8e-05,12.20241]
[1778151636955,31.38,80857.37,0.0,0.9042,8e-05,12.20241]
[1778151637061,31.38,80857.74,0.0,0.90424,8e-05,12.19933]
[1778151642096,31.38,80858.43,0.0,0.9043,8e-05,12.19337]
[1778151643127,31.38,80858.43,0.0,0.9043,8e-05,12.19337]
[1778151643204,31.38,80858.43,0.0,0.9043,8e-05,12.19337]
[1778151646484,31.38,80859.64,0.0,0.9044,8e-05,12.18425]
[1778151646700,31.38,80859.64,0.0,0.9044,8e-05,12.18425]
[1778151646753,31.38,80858.49,0.0,0.90432,8e-05,12.19197]
[1778151649570,31.38,80858.49,0.0,0.90432,8e-05,12.19197]
[1778151649702,31.38,80858.49,0.0,0.90432,8e-05,12.19197]
[1778151655187,31.37,80859.56,0.0,0.90442,8e-05,12.18227]
[1778151657031,31.37,80859.56,0.0,0.90442,8e-05,12.18227]
[1778151657216,31.37,80859.56,0.0,0.90442,8e-05,12.18227]
[1778151657489,31.37,80859.56,0.0,0.90442,8e-05,12.18227]
[1778151657702,31.37,80859.56,0.0,0.90442,8e-05,12.18227]
[1778151657752,31.37,80857.13,0.0,0.90424,8e-05,12.1986]
[1778151662415,31.37,80855.05,0.0,0.90408,8e-05,12.21362]
[1778151662449,31.37,80855.05,0.0,0.90408,8e-05,12.21362]
[1778151663019,31.37,80855.05,0.0,0.90408,8e-05,12.21362]
[1778151663051,31.37,80856.96,0.0,0.90422,8e-05,12.20069]
[1778151663202,31.37,80856.96,0.0,0.90422,8e-05,12.20069]
[1778151668283,31.38,80855.78,0.0,0.90412,8e-05,12.20961]
[1778151669427,31.38,80855.78,0.0,0.90412,8e-05,12.20961]
[1778151669452,31.38,80855.78,0.0,0.90412,8e-05,12.20961]
[1778151670094,31.38,80855.78,0.0,0.90412,8e-05,12.20961]
[1778151670202,31.38,80855.44,0.0,0.9041,8e-05,12.21211]
[1778151670297,31.38,80855.99,0.0,0.90414,8e-05,12.20844]
[1778151675332,31.38,80852.8,0.0,0.90389,8e-05,12.2312]
[1778151677922,31.38,80852.55,0.0,0.90387,8e-05,12.23305]
[1778151677950,31.38,80852.55,0.0,0.90387,8e-05,12.23305]
[1778151683336,31.38,80850.88,0.0,0.90373,8e-05,12.24527]
[1778151683450,31.38,80850.88,0.0,0.90373,8e-05,12.24527]
[1778151683551,31.38,80842.97,0.0,0.90313,8e-05,12.30028]
[1778151684316,31.38,80842.97,0.0,0.90313,8e-05,12.30028]
[1778151684453,31.38,80842.97,0.0,0.90313,8e-05,12.30028]
[1778151688423,31.38,80836.55,0.0,0.90264,8e-05,12.3453]
[1778151689162,31.38,80836.55,0.0,0.90264,8e-05,12.3453]
[1778151689198,31.38,80836.55,0.0,0.90264,8e-05,12.3453]
[1778151689424,31.38,80836.55,0.0,0.90264,8e-05,12.3453]
[1778151689451,31.38,80836.55,0.0,0.90264,8e-05,12.3453]
[1778151689525,31.38,80835.06,0.0,0.90252,8e-05,12.35598]
[1778151694465,31.38,80829.72,0.0,0.90214,8e-05,12.38937]
[1778151696367,31.38,80828.38,0.0,0.90203,8e-05,12.39902]
[1778151696448,31.38,80828.38,0.0,0.90203,8e-05,12.39902]
[1778151696479,31.38,80825.28,0.0,0.90179,8e-05,12.42093]
[1778151697486,31.38,80832.81,0.0,0.90236,8e-05,12.3687]
[1778151698196,31.38,80832.81,0.0,0.90236,8e-05,12.3687]
[1778151698453,31.38,80832.81,0.0,0.90236,8e-05,12.3687]
[1778151698493,31.38,80835.94,0.0,0.9026,8e-05,12.34725]
[1778151703528,31.38,80836.23,0.0,0.90261,8e-05,12.3463]
[1778151708563,31.38,80835.91,0.0,0.90259,8e-05,12.34837]
[1778151709416,31.38,80835.91,0.0,0.90259,8e-05,12.34837]
[1778151709448,31.38,80835.91,0.0,0.90259,8e-05,12.34837]
[1778151709637,31.38,80836.98,0.0,0.90267,8e-05,12.34091]
[1778151710839,31.38,80836.98,0.0,0.90267,8e-05,12.34091]
[1778151710953,31.38,80836.98,0.0,0.90267,8e-05,12.34091]
[1778151711049,31.38,80833.95,0.0,0.90244,8e-05,12.362]
[1778151716619,31.38,80834.85,0.0,0.90251,8e-05,12.35573]
[1778151717549,31.38,80834.85,0.0,0.90251,8e-05,12.35573]
[1778151717706,31.38,80834.85,0.0,0.90251,8e-05,12.35573]
[1778151723263,31.38,80834.97,0.0,0.90251,8e-05,12.35504]
[1778151723454,31.38,80834.97,0.0,0.90251,8e-05,12.35504]
[1778151724201,31.38,80835.19,0.0,0.90253,8e-05,12.35355]
[1778151724675,31.38,80838.33,0.0,0.90277,8e-05,12.33174]
[1778151726252,31.38,80841.27,0.0,0.903,8e-05,12.31094]
[1778151726453,31.38,80841.27,0.0,0.903,8e-05,12.31094]
[1778151731724,31.38,80844.16,0.0,0.90324,8e-05,12.28895]
[1778151734626,31.38,80844.23,0.0,0.90325,8e-05,12.28786]
[1778151734703,31.38,80844.23,0.0,0.90325,8e-05,12.28786]
[1778151736840,31.38,80845.98,0.0,0.90339,8e-05,12.27512]
[1778151736947,31.38,80845.98,0.0,0.90339,8e-05,12.27512]
[1778151737048,31.38,80845.98,0.0,0.90339,8e-05,12.27484]
[1778151740737,31.38,80846.51,0.0,0.90344,8e-05,12.27032]
[1778151740952,31.38,80846.51,0.0,0.90344,8e-05,12.27032]
[1778151745879,31.38,80850.37,0.0,0.90373,8e-05,12.24397]
[1778151745950,31.38,80850.37,0.0,0.90373,8e-05,12.24397]
[1778151747472,31.38,80849.48,0.0,0.90367,8e-05,12.24966]
[1778151747697,31.38,80849.48,0.0,0.90367,8e-05,12.24966]
[1778151747836,31.38,80844.42,0.0,0.90329,8e-05,12.28453]
[1778151748843,31.38,80836.85,0.0,0.90271,8e-05,12.3373]
[1778151752100,31.38,80837.87,0.0,0.90279,8e-05,12.33032]
[1778151752202,31.38,80840.8,0.0,0.90303,8e-05,12.30607]
[1778151756721,31.37,80843.24,0.0,0.90323,8e-05,12.28826]
[1778151756950,31.37,80843.24,0.0,0.90323,8e-05,12.28826]
[1778151757032,31.37,80850.82,0.0,0.90381,8e-05,12.23533]
[1778151759046,31.37,80850.17,0.0,0.90376,8e-05,12.2396]
[1778151759148,31.37,80850.02,0.0,0.90376,8e-05,12.24015]
[1778151759199,31.37,80850.02,0.0,0.90376,8e-05,12.24015]
[1778151761970,31.37,80850.26,0.0,0.90378,8e-05,12.23824]
[1778151762210,31.37,80849.33,0.0,0.90371,8e-05,12.24445]
[1778151763948,31.37,80857.96,0.0,0.90437,8e-05,12.18411]
[1778151764955,31.37,80865.94,0.0,0.90497,8e-05,12.12873]
[1778151765962,31.37,80873.51,0.0,0.90554,7e-05,12.07637]
[1778151766969,31.37,80889.22,0.0,0.90671,7e-05,11.96817]
[1778151767976,31.37,80899.07,0.0,0.90744,7e-05,11.90054]
[1778151768983,31.37,80897.42,0.0,0.90731,7e-05,11.91201]
[1778151769990,31.37,80902.65,0.0,0.90769,7e-05,11.87642]
[1778151774021,31.37,80896.59,0.0,0.90724,7e-05,11.91912]
[1778151776035,31.37,80891.57,0.0,0.90686,7e-05,11.95409]
[1778151779349,31.37,80894.86,0.0,0.9071,7e-05,11.93201]
[1778151779449,31.37,80894.86,0.0,0.9071,7e-05,11.93201]
[1778151783240,31.38,80899.48,0.0,0.90743,7e-05,11.90117]
[1778151783450,31.38,80899.48,0.0,0.90743,7e-05,11.90117]
[1778151784091,31.38,80898.87,0.0,0.90738,7e-05,11.90559]
[1778151785306,31.38,80899.99,0.0,0.90746,7e-05,11.89816]
[1778151785450,31.38,80899.99,0.0,0.90746,7e-05,11.89816]
[1778151789511,31.38,80905.33,0.0,0.90784,7e-05,11.86263]
[1778151789703,31.38,80905.33,0.0,0.90784,7e-05,11.86263]
[1778151791140,31.38,80914.41,0.0,0.9085,7e-05,11.80113]
[1778151793154,31.38,80907.9,0.0,0.90802,7e-05,11.8463]
[1778151793417,31.38,80907.9,0.0,0.90802,7e-05,11.8463]
[1778151793448,31.38,80907.9,0.0,0.90802,7e-05,11.8463]
[1778151795625,31.38,80911.83,0.0,0.9083,7e-05,11.82008]
[1778151795702,31.38,80911.83,0.0,0.9083,7e-05,11.82008]
[1778151796175,31.38,80912.36,0.0,0.90834,7e-05,11.81667]
[1778151799050,31.38,80914.26,0.0,0.90848,7e-05,11.80354]
[1778151799199,31.38,80914.26,0.0,0.90848,7e-05,11.80354]
[1778151803224,31.38,80920.86,0.0,0.90896,7e-05,11.75829]
[1778151804311,31.38,80920.62,0.0,0.90894,7e-05,11.75994]
[1778151804449,31.38,80920.62,0.0,0.90894,7e-05,11.75994]
[1778151805097,31.38,80920.62,0.0,0.90894,7e-05,11.75994]
[1778151805238,31.38,80942.45,0.0,0.91052,7e-05,11.61148]
[1778151806245,31.38,80938.89,0.0,0.91026,7e-05,11.63541]
[1778151807252,31.38,80927.27,0.0,0.90943,7e-05,11.71412]
[1778151808926,31.38,80927.27,0.0,0.90943,7e-05,11.71412]
[1778151809027,31.38,80926.26,0.0,0.90936,7e-05,11.72059]
[1778151812287,31.38,80934.43,0.0,0.90999,7e-05,11.65999]
[1778151814301,31.38,80920.26,0.0,0.90896,7e-05,11.75628]
[1778151815308,31.38,80914.8,0.0,0.90857,7e-05,11.79354]
[1778151817270,31.38,80910.86,0.0,0.90828,7e-05,11.82041]
[1778151817322,31.38,80925.33,0.0,0.90933,7e-05,11.72201]
[1778151818329,31.38,80921.88,0.0,0.90907,7e-05,11.746]
[1778151822713,31.38,80923.81,0.0,0.90921,7e-05,11.73283]
[1778151822950,31.38,80923.81,0.0,0.90921,7e-05,11.73283]
[1778151823051,31.38,80926.87,0.0,0.90944,7e-05,11.71203]
[1778151824371,31.38,80921.59,0.0,0.90904,7e-05,11.74897]
[1778151828399,31.38,80913.97,0.0,0.90848,7e-05,11.80182]
[1778151830413,31.38,80912.75,0.0,0.90838,7e-05,11.81084]
[1778151832428,31.38,80919.59,0.0,0.90887,7e-05,11.76483]
[1778151834442,31.38,80927.65,0.0,0.90945,7e-05,11.71031]
[1778151837463,31.39,80929.82,0.0,0.90961,7e-05,11.69579]
[1778151842498,31.38,80929.34,0.0,0.90958,7e-05,11.6986]
[1778151847534,31.38,80937.12,0.0,0.91014,7e-05,11.64615]
[1778151852569,31.39,80945.13,0.0,0.9107,7e-05,11.59278]
[1778151855590,31.39,80953.56,0.0,0.9113,7e-05,11.53648]
[1778151856459,31.39,80953.56,0.0,0.9113,7e-05,11.53648]
[1778151857449,31.39,80956.25,0.0,0.91148,7e-05,11.51862]
[1778151862532,31.39,80957.38,0.0,0.91154,7e-05,11.51356]
[1778151862700,31.39,80957.38,0.0,0.91154,7e-05,11.51356]
[1778151863016,31.39,80956.93,0.0,0.9115,7e-05,11.51735]
[1778151868681,31.4,80953.91,0.0,0.91124,7e-05,11.54195]
[1778151873716,31.4,80952.18,0.0,0.91111,7e-05,11.553]
[1778151874948,31.4,80952.18,0.0,0.91111,7e-05,11.553]
[1778151879593,31.41,80951.44,0.0,0.91102,7e-05,11.56109]
[1778151879700,31.41,80951.44,0.0,0.91102,7e-05,11.56109]
[1778151879741,31.41,80951.44,0.0,0.91102,7e-05,11.56109]
[1778151879949,31.41,80951.44,0.0,0.91102,7e-05,11.56109]
[1778151879967,31.41,80951.08,0.0,0.91099,7e-05,11.56413]
[1778151882388,31.41,80953.04,0.0,0.91112,7e-05,11.55208]
[1778151882451,31.41,80953.04,0.0,0.91112,7e-05,11.55208]
[1778151885990,31.41,80951.45,0.0,0.91099,7e-05,11.56462]
[1778151886044,31.41,80951.45,0.0,0.91099,7e-05,11.56462]
[1778151886202,31.41,80951.45,0.0,0.91099,7e-05,11.56462]
[1778151886226,31.42,80951.16,0.0,0.91096,7e-05,11.56716]
[1778151890303,31.42,80955.04,0.0,0.91123,7e-05,11.54183]
[1778151890454,31.42,80954.86,0.0,0.91121,7e-05,11.54323]
[1778151894864,31.42,80964.39,0.0,0.91188,7e-05,11.47983]
[1778151896871,31.42,80962.02,0.0,0.91171,7e-05,11.49608]
[1778151896953,31.42,80962.02,0.0,0.91171,7e-05,11.49608]
[1778151897314,31.42,80962.02,0.0,0.91171,7e-05,11.49608]
[1778151897340,31.42,80963.02,0.0,0.91178,7e-05,11.48985]
[1778151897464,31.42,80963.02,0.0,0.91178,7e-05,11.48985]
[1778151902922,31.42,80963.9,0.0,0.91182,7e-05,11.48529]
[1778151905942,31.42,80969.25,0.0,0.91219,7e-05,11.45014]
[1778151907957,31.42,80974.59,0.0,0.91256,7e-05,11.41496]
[1778151908964,31.43,80980.41,0.0,0.91297,7e-05,11.37629]
[1778151909971,31.43,80987.62,0.0,0.91347,7e-05,11.32795]
[1778151914000,31.43,80995.33,0.0,0.91401,7e-05,11.27672]
[1778151916016,31.43,80996.28,0.0,0.91407,7e-05,11.27077]
[1778151921051,31.43,81000.04,0.0,0.91432,7e-05,11.24686]
[1778151923065,31.43,81005.57,0.0,0.91469,7e-05,11.21051]
[1778151926086,31.43,80999.07,0.0,0.91424,7e-05,11.25437]
[1778151929017,31.43,80999.26,0.0,0.91425,7e-05,11.25364]
[1778151929200,31.43,80999.26,0.0,0.91425,7e-05,11.25364]
[1778151929301,31.43,80999.23,0.0,0.91424,7e-05,11.25411]
[1778151930240,31.43,80999.23,0.0,0.91424,7e-05,11.25411]
[1778151930452,31.43,80997.53,0.0,0.91412,7e-05,11.26574]
[1778151934950,31.43,80991.63,0.0,0.91373,7e-05,11.30225]
[1778151935211,31.43,80991.63,0.0,0.91373,7e-05,11.30225]
[1778151935297,31.43,80991.62,0.0,0.91372,7e-05,11.30253]
[1778151936422,31.43,80991.62,0.0,0.91372,7e-05,11.30253]
[1778151936449,31.43,80991.62,0.0,0.91372,7e-05,11.30253]
[1778151941191,31.44,80998.83,0.0,0.91421,7e-05,11.25568]
[1778151942198,31.44,81003.95,0.0,0.91456,7e-05,11.22173]
[1778151943205,31.44,81004.54,0.0,0.9146,7e-05,11.21812]
[1778151945006,31.44,81007.19,0.0,0.91478,7e-05,11.20083]
[1778151945209,31.44,81007.19,0.0,0.91478,7e-05,11.20083]
[1778151945219,31.44,81007.96,0.0,0.91483,7e-05,11.19607]
[1778151945798,31.44,81007.96,0.0,0.91483,7e-05,11.19607]
[1778151945952,31.44,81007.96,0.0,0.91483,7e-05,11.19607]
[1778151951261,31.44,81015.57,0.0,0.91533,7e-05,11.14782]
[1778151954718,31.44,81013.04,0.0,0.91514,7e-05,11.16599]
[1778151954954,31.44,81013.04,0.0,0.91514,7e-05,11.16599]
[1778151955289,31.44,81013.35,0.0,0.91516,7e-05,11.16439]
[1778151958471,31.45,81014.99,0.0,0.91526,7e-05,11.15485]
[1778151958701,31.45,81014.99,0.0,0.91526,7e-05,11.15485]
[1778151964353,31.45,81010.55,0.0,0.91492,7e-05,11.18755]
[1778151965942,31.45,81010.58,0.0,0.91492,7e-05,11.18777]
[1778151965950,31.45,81010.58,0.0,0.91492,7e-05,11.18777]
[1778151966367,31.45,81010.08,0.0,0.91488,7e-05,11.19152]
[1778151967503,31.45,81009.83,0.0,0.91486,7e-05,11.1936]
[1778151967701,31.45,81009.83,0.0,0.91486,7e-05,11.1936]
[1778151970395,31.45,81015.8,0.0,0.91526,7e-05,11.15521]
[1778151975430,31.46,81016.87,0.0,0.91531,7e-05,11.15048]
[1778151976243,31.46,81016.87,0.0,0.91531,7e-05,11.15048]
[1778151976441,31.46,81030.45,0.0,0.91623,7e-05,11.06046]
[1778151977447,31.46,81031.33,0.0,0.91629,7e-05,11.05485]
[1778151978454,31.46,81025.39,0.0,0.91589,7e-05,11.09383]
[1778151979844,31.46,81025.39,0.0,0.91589,7e-05,11.09383]
[1778151979906,31.46,81020.63,0.0,0.91556,7e-05,11.1255]
[1778151985503,31.46,81022.95,0.0,0.91572,7e-05,11.1105]
[1778151988524,31.46,81028.52,0.0,0.9161,7e-05,11.07384]
[1778151990538,31.46,81022.57,0.0,0.91569,7e-05,11.11346]
[1778151992319,31.46,81022.57,0.0,0.91569,7e-05,11.11346]
[1778151992416,31.46,81019.97,0.0,0.91554,7e-05,11.12689]
[1778151992452,31.46,81019.97,0.0,0.91554,7e-05,11.12689]
[1778151993454,31.46,81020.04,0.0,0.91554,7e-05,11.12643]
[1778151993699,31.46,81020.04,0.0,0.91554,7e-05,11.12643]
[1778151999587,31.46,81021.22,0.0,0.91562,7e-05,11.11863]
[1778151999700,31.46,81021.22,0.0,0.91562,7e-05,11.11863]
[1778151999799,31.46,81021.46,0.0,0.91564,7e-05,11.11703]
[1778152000477,31.46,81021.46,0.0,0.91564,7e-05,11.11703]
[1778152000698,31.46,81021.46,0.0,0.91564,7e-05,11.11703]
[1778152006652,31.46,81024.6,0.0,0.91585,7e-05,11.09614]
[1778152008091,31.46,81024.6,0.0,0.91585,7e-05,11.09614]
[1778152008203,31.46,81024.6,0.0,0.91585,7e-05,11.09614]
[1778152008301,31.46,81025.39,0.0,0.91591,7e-05,11.09092]
[1778152009169,31.46,81025.39,0.0,0.91591,7e-05,11.09092]
[1778152009205,31.46,81025.39,0.0,0.91591,7e-05,11.09092]
[1778152014708,31.46,81022.94,0.0,0.91574,7e-05,11.10716]
[1778152019743,31.46,81020.67,0.0,0.91559,7e-05,11.12205]
[1778152021120,31.46,81020.67,0.0,0.91559,7e-05,11.12205]
[1778152021205,31.46,81020.67,0.0,0.91559,7e-05,11.12205]
[1778152021280,31.46,81019.78,0.0,0.91552,7e-05,11.1279]
[1778152022023,31.46,81019.78,0.0,0.91552,7e-05,11.1279]
[1778152022421,31.46,81019.78,0.0,0.91552,7e-05,11.1279]
[1778152022764,31.46,81000.15,0.0,0.91417,7e-05,11.25839]
[1778152023773,31.46,80994.86,0.0,0.9138,7e-05,11.29389]
[1778152027296,31.46,80994.84,0.0,0.9138,7e-05,11.2943]
[1778152027451,31.46,80994.84,0.0,0.9138,7e-05,11.2943]
[1778152027466,31.46,80994.74,0.0,0.91379,7e-05,11.29526]
[1778152027937,31.46,80994.74,0.0,0.91379,7e-05,11.29526]
[1778152027956,31.46,80994.74,0.0,0.91379,7e-05,11.29526]
[1778152034708,31.46,80994.07,0.0,0.91373,7e-05,11.30056]
[1778152034871,31.46,80962.75,0.0,0.91153,7e-05,11.51109]
[1778152035866,31.46,80948.71,0.0,0.91053,7e-05,11.60575]
[1778152036873,31.46,80956.31,0.0,0.91107,7e-05,11.55412]
[1778152038451,31.46,80956.31,0.0,0.91107,7e-05,11.55412]
[1778152043922,31.46,80944.47,0.0,0.91023,7e-05,11.63416]
[1778152045936,31.46,80941.49,0.0,0.91001,7e-05,11.65469]
[1778152051978,31.46,80942.2,0.0,0.91008,7e-05,11.64686]
[1778152055509,31.46,80940.94,0.0,0.90998,7e-05,11.65571]
[1778152055701,31.46,80941.61,0.0,0.91003,7e-05,11.65132]
[1778152056007,31.46,80942.64,0.0,0.9101,7e-05,11.64451]
[1778152057312,31.46,80942.64,0.0,0.9101,7e-05,11.64451]
[1778152057449,31.46,80942.64,0.0,0.9101,7e-05,11.64451]
[1778152063055,31.47,80942.32,0.0,0.91007,7e-05,11.64796]
[1778152068090,31.47,80944.76,0.0,0.91023,7e-05,11.63243]
[1778152068691,31.47,80944.76,0.0,0.91023,7e-05,11.63243]
[1778152068704,31.47,80944.76,0.0,0.91023,7e-05,11.63243]
[1778152069232,31.47,80944.76,0.0,0.91023,7e-05,11.63243]
[1778152069450,31.47,80944.76,0.0,0.91023,7e-05,11.63243]
[1778152069333,31.47,80944.76,0.0,0.91023,7e-05,11.63262]
[1778152076146,31.47,80943.78,0.0,0.91015,7e-05,11.64036]
[1778152077257,31.47,80943.78,0.0,0.91015,7e-05,11.64036]
[1778152077452,31.47,80943.78,0.0,0.91015,7e-05,11.64036]
[1778152077424,31.47,80944.44,0.0,0.91019,7e-05,11.63603]
[1778152077843,31.47,80944.44,0.0,0.91019,7e-05,11.63603]
[1778152077950,31.47,80944.44,0.0,0.91019,7e-05,11.63603]
[1778152078160,31.47,80945.5,0.0,0.91027,7e-05,11.62899]
[1778152081181,31.47,80936.55,0.0,0.90962,7e-05,11.69005]
[1778152082188,31.47,80934.67,0.0,0.90948,7e-05,11.70285]
[1778152083512,31.47,80934.67,0.0,0.90948,7e-05,11.70285]
[1778152083703,31.47,80933.36,0.0,0.90939,7e-05,11.71176]
[1778152084202,31.47,80934.74,0.0,0.90949,7e-05,11.70239]
[1778152085937,31.47,80934.01,0.0,0.90944,7e-05,11.70737]
[1778152085952,31.47,80934.01,0.0,0.90944,7e-05,11.70737]
[1778152091257,31.47,80938.48,0.0,0.90976,7e-05,11.67708]
[1778152093613,31.47,80940.39,0.0,0.90989,7e-05,11.66427]
[1778152093702,31.47,80940.39,0.0,0.90989,7e-05,11.66427]
[1778152094481,31.47,80940.39,0.0,0.90989,7e-05,11.66427]
[1778152094550,31.47,80939.6,0.0,0.90984,7e-05,11.66975]
[1778152094700,31.47,80939.6,0.0,0.90984,7e-05,11.66975]
[1778152101327,31.47,80939.01,0.0,0.90979,7e-05,11.67409]
[1778152106319,31.47,80935.12,0.0,0.90951,7e-05,11.70064]
[1778152106455,31.47,80935.12,0.0,0.90951,7e-05,11.70064]
[1778152106479,31.47,80933.25,0.0,0.90937,7e-05,11.71336]
[1778152107202,31.47,80933.25,0.0,0.90937,7e-05,11.71336]
[1778152107452,31.47,80933.25,0.0,0.90937,7e-05,11.71336]
[1778152113411,31.47,80931.0,0.0,0.90924,7e-05,11.72459]
[1778152113697,31.47,80931.0,0.0,0.90924,7e-05,11.72459]
[1778152113953,31.47,80931.0,0.0,0.90924,7e-05,11.72459]
[1778152114065,31.47,80931.0,0.0,0.90924,7e-05,11.72459]
[1778152114200,31.47,80931.0,0.0,0.90924,7e-05,11.72459]
[1778152114418,31.47,80930.98,0.0,0.90924,7e-05,11.72471]
[1778152119453,31.47,80922.86,0.0,0.90865,7e-05,11.77981]
[1778152122004,31.47,80920.03,0.0,0.90844,7e-05,11.79897]
[1778152122203,31.47,80920.03,0.0,0.90844,7e-05,11.79897]
[1778152122474,31.47,80919.83,0.0,0.90843,7e-05,11.80022]
[1778152123429,31.47,80919.83,0.0,0.90843,7e-05,11.80022]
[1778152123452,31.47,80919.83,0.0,0.90843,7e-05,11.80022]
[1778152128516,31.47,80922.74,0.0,0.90865,7e-05,11.77982]
[1778152128727,31.47,80922.74,0.0,0.90865,7e-05,11.77982]
[1778152128952,31.47,80922.74,0.0,0.90865,7e-05,11.77982]
[1778152129155,31.47,80922.74,0.0,0.90865,7e-05,11.77982]
[1778152129201,31.47,80922.74,0.0,0.90865,7e-05,11.77982]
[1778152129523,31.47,80922.25,0.0,0.90861,7e-05,11.78309]
[1778152134558,31.47,80926.39,0.0,0.90892,7e-05,11.75467]
[1778152134991,31.47,80926.39,0.0,0.90892,7e-05,11.75467]
[1778152135204,31.47,80926.39,0.0,0.90892,7e-05,11.75467]
[1778152135565,31.47,80926.51,0.0,0.90893,7e-05,11.75384]
[1778152136010,31.47,80926.51,0.0,0.90893,7e-05,11.75384]
[1778152136203,31.47,80926.51,0.0,0.90893,7e-05,11.75384]
[1778152141607,31.47,80929.64,0.0,0.90915,7e-05,11.73251]
[1778152142620,31.47,80929.64,0.0,0.90915,7e-05,11.73251]
[1778152142709,31.47,80929.64,0.0,0.90915,7e-05,11.73251]
[1778152142780,31.47,80931.43,0.0,0.90928,7e-05,11.72038]
[1778152143621,31.47,80942.61,0.0,0.91009,7e-05,11.6446]
[1778152145635,31.47,80946.35,0.0,0.91036,7e-05,11.61896]
[1778152147704,31.47,80948.45,0.0,0.91051,7e-05,11.60446]
[1778152147951,31.47,80948.45,0.0,0.91051,7e-05,11.60446]
[1778152153834,31.47,80950.96,0.0,0.91071,7e-05,11.58562]
[1778152153953,31.47,80950.96,0.0,0.91071,7e-05,11.58562]
[1778152154222,31.47,80950.96,0.0,0.91071,7e-05,11.58562]
[1778152154453,31.47,80950.96,0.0,0.91071,7e-05,11.58562]
[1778152154519,31.47,80951.32,0.0,0.91074,7e-05,11.58294]
[1778152159740,31.47,80952.41,0.0,0.91081,7e-05,11.5766]
[1778152162761,31.47,80948.15,0.0,0.91049,7e-05,11.60619]
[1778152165516,31.47,80946.35,0.0,0.91036,7e-05,11.61858]
[1778152165569,31.47,80942.59,0.0,0.91009,7e-05,11.64424]
[1778152165701,31.47,80942.59,0.0,0.91009,7e-05,11.64424]
[1778152165782,31.47,80939.04,0.0,0.90983,7e-05,11.66846]
[1778152166786,31.47,80939.04,0.0,0.90983,7e-05,11.66846]
[1778152166950,31.47,80939.04,0.0,0.90983,7e-05,11.66846]
[1778152172831,31.47,80940.08,0.0,0.90993,7e-05,11.65829]
[1778152175539,31.47,80943.1,0.0,0.91014,7e-05,11.63795]
[1778152175699,31.47,80945.27,0.0,0.9103,7e-05,11.62294]
[1778152176587,31.47,80945.27,0.0,0.9103,7e-05,11.62294]
[1778152175852,31.47,80945.52,0.0,0.91032,7e-05,11.62095]
[1778152176703,31.47,80945.52,0.0,0.91032,7e-05,11.62095]
[1778152181434,31.47,80947.37,0.0,0.91047,7e-05,11.60737]
[1778152181451,31.47,80947.37,0.0,0.91047,7e-05,11.60737]
[1778152181535,31.47,80946.84,0.0,0.91043,7e-05,11.6107]
[1778152181896,31.47,80953.04,0.0,0.91088,7e-05,11.56853]
[1778152182903,31.47,80965.26,0.0,0.91175,7e-05,11.48594]
[1778152183911,31.47,80969.64,0.0,0.91206,7e-05,11.45641]
[1778152184704,31.47,80969.64,0.0,0.91206,7e-05,11.45641]
[1778152187478,31.47,80972.51,0.0,0.91226,7e-05,11.43709]
[1778152187535,31.47,80976.08,0.0,0.91251,7e-05,11.41313]
[1778152187701,31.47,80976.08,0.0,0.91251,7e-05,11.41313]
[1778152187938,31.47,80972.72,0.0,0.91228,7e-05,11.43576]
[1778152191966,31.47,80976.9,0.0,0.91257,7e-05,11.40793]
[1778152197001,31.47,80977.95,0.0,0.91264,7e-05,11.40153]
[1778152198008,31.47,80985.49,0.0,0.91316,7e-05,11.35115]
[1778152200630,31.47,80986.9,0.0,0.91326,7e-05,11.34195]
[1778152200701,31.47,80985.51,0.0,0.91316,7e-05,11.35151]
[1778152202037,31.47,80979.51,0.0,0.91273,7e-05,11.3922]
[1778152204527,31.47,80976.49,0.0,0.91252,7e-05,11.41265]
[1778152204699,31.47,80975.84,0.0,0.91247,7e-05,11.41717]
[1778152209049,31.47,80976.36,0.0,0.9125,7e-05,11.41431]
[1778152209201,31.47,80976.36,0.0,0.9125,7e-05,11.41431]
[1778152209302,31.47,80976.8,0.0,0.91253,7e-05,11.41153]
[1778152215128,31.47,80977.17,0.0,0.91254,7e-05,11.41022]
[1778152216545,31.47,80977.17,0.0,0.91254,7e-05,11.41022]
[1778152216699,31.47,80979.25,0.0,0.91269,7e-05,11.39648]
[1778152222178,31.48,80978.96,0.0,0.91265,7e-05,11.39984]
[1778152222773,31.48,80978.96,0.0,0.91265,7e-05,11.39984]
[1778152222950,31.48,80978.96,0.0,0.91265,7e-05,11.39984]
[1778152223340,31.48,80978.96,0.0,0.91265,7e-05,11.39984]
[1778152223451,31.48,80978.96,0.0,0.91265,7e-05,11.39984]
[1778152223552,31.48,80978.9,0.0,0.91265,7e-05,11.40048]
[1778152230234,31.48,80978.62,0.0,0.91261,7e-05,11.40406]
[1778152231844,31.48,80978.11,0.0,0.9126,7e-05,11.40386]
[1778152231952,31.48,80978.11,0.0,0.9126,7e-05,11.40386]
[1778152232001,31.48,80978.11,0.0,0.91259,7e-05,11.4041]
[1778152233062,31.48,80978.11,0.0,0.91259,7e-05,11.4041]
[1778152233201,31.48,80978.11,0.0,0.91259,7e-05,11.4041]
[1778152239297,31.48,80978.81,0.0,0.91263,7e-05,11.40121]
[1778152244332,31.48,80975.32,0.0,0.91237,7e-05,11.42592]
[1778152245095,31.48,80975.32,0.0,0.91237,7e-05,11.42592]
[1778152245202,31.48,80975.32,0.0,0.91237,7e-05,11.42592]
[1778152245339,31.48,80970.11,0.0,0.912,7e-05,11.46115]
[1778152246298,31.48,80970.11,0.0,0.912,7e-05,11.46115]
[1778152246451,31.48,80970.11,0.0,0.912,7e-05,11.46115]
[1778152251684,31.49,80971.72,0.0,0.9121,7e-05,11.45123]
[1778152251699,31.49,80971.72,0.0,0.9121,7e-05,11.45123]
[1778152252388,31.49,80973.9,0.0,0.91225,7e-05,11.43702]
[1778152252856,31.49,80973.9,0.0,0.91225,7e-05,11.43702]
[1778152253396,31.49,80931.15,0.0,0.90919,7e-05,11.72594]
[1778152254402,31.49,80923.89,0.0,0.90867,7e-05,11.77508]
[1778152256792,31.49,80922.12,0.0,0.90855,7e-05,11.78657]
[1778152257423,31.49,80922.1,0.0,0.90855,7e-05,11.78641]
[1778152262458,31.48,80922.63,0.0,0.9086,7e-05,11.78122]
[1778152265479,31.48,80928.3,0.0,0.90902,7e-05,11.7417]
[1778152268870,31.48,80930.35,0.0,0.90918,7e-05,11.72696]
[1778152268952,31.48,80930.35,0.0,0.90918,7e-05,11.72696]
[1778152269509,31.48,80930.36,0.0,0.90919,7e-05,11.72661]
[1778152269959,31.48,80930.36,0.0,0.90919,7e-05,11.72661]
[1778152270205,31.48,80930.36,0.0,0.90919,7e-05,11.72661]
[1778152275550,31.48,80930.07,0.0,0.90918,7e-05,11.72683]
[1778152280585,31.47,80931.0,0.0,0.90927,7e-05,11.71893]
[1778152280989,31.47,80931.0,0.0,0.90927,7e-05,11.71893]
[1778152281200,31.47,80931.0,0.0,0.90927,7e-05,11.71893]
[1778152281592,31.47,80930.42,0.0,0.90923,7e-05,11.72254]
[1778152282451,31.47,80930.42,0.0,0.90923,7e-05,11.72254]
[1778152282700,31.47,80930.42,0.0,0.90923,7e-05,11.72254]
[1778152290152,31.47,80931.1,0.0,0.90931,7e-05,11.71516]
[1778152290200,31.47,80931.1,0.0,0.90931,7e-05,11.71516]
[1778152290655,31.47,80930.44,0.0,0.90926,7e-05,11.71929]
[1778152291601,31.47,80930.44,0.0,0.90926,7e-05,11.71929]
[1778152291682,31.47,80930.44,0.0,0.90926,7e-05,11.71929]
[1778152292291,31.47,80930.97,0.0,0.90933,7e-05,11.71144]
[1778152292669,31.47,80941.48,0.0,0.91009,7e-05,11.6398]
[1778152294683,31.47,80943.78,0.0,0.91026,7e-05,11.62362]
[1778152298711,31.47,80950.28,0.0,0.91074,7e-05,11.57869]
[1778152299718,31.47,80956.66,0.0,0.9112,7e-05,11.53538]
[1778152301732,31.46,80958.13,0.0,0.91131,7e-05,11.52503]
[1778152303389,31.46,80958.07,0.0,0.9113,7e-05,11.52532]
[1778152303450,31.46,80958.07,0.0,0.9113,7e-05,11.52532]
[1778152308784,31.46,80957.06,0.0,0.91124,7e-05,11.53141]
[1778152310802,31.46,80945.64,0.0,0.91042,7e-05,11.6083]
[1778152311809,31.46,80942.26,0.0,0.91018,7e-05,11.63093]
[1778152313128,31.46,80942.26,0.0,0.91018,7e-05,11.63093]
[1778152313202,31.46,80942.26,0.0,0.91018,7e-05,11.63093]
[1778152318858,31.46,80941.77,0.0,0.91017,7e-05,11.63229]
[1778152323337,31.46,80939.87,0.0,0.91004,7e-05,11.64425]
[1778152323452,31.46,80939.87,0.0,0.91004,7e-05,11.64425]
[1778152328928,31.45,80936.96,0.0,0.90986,7e-05,11.66155]
[1778152332510,31.45,80937.32,0.0,0.90989,7e-05,11.65836]
[1778152332700,31.45,80937.32,0.0,0.90989,7e-05,11.65836]
[1778152335540,31.45,80935.6,0.0,0.90978,7e-05,11.6689]
[1778152335702,31.45,80935.6,0.0,0.90978,7e-05,11.6689]
[1778152335977,31.45,80930.03,0.0,0.90939,7e-05,11.7059]
[1778152337991,31.45,80933.93,0.0,0.90968,7e-05,11.67852]
[1778152339990,31.45,80935.24,0.0,0.90978,7e-05,11.66922]
[1778152340201,31.45,80935.24,0.0,0.90978,7e-05,11.66922]
[1778152345764,31.45,80934.69,0.0,0.90975,7e-05,11.67175]
[1778152345950,31.44,80935.32,0.0,0.90981,7e-05,11.66627]
[1778152350076,31.44,80931.1,0.0,0.90952,7e-05,11.69291]
[1778152351748,31.44,80931.1,0.0,0.90952,7e-05,11.69291]
[1778152351950,31.44,80928.83,0.0,0.90939,7e-05,11.704]
[1778152357716,31.44,80928.56,0.0,0.90939,7e-05,11.70355]
[1778152357951,31.44,80927.42,0.0,0.90932,7e-05,11.71039]
[1778152361475,31.43,80925.84,0.0,0.90922,7e-05,11.72016]
[1778152361700,31.43,80925.84,0.0,0.90922,7e-05,11.72016]
[1778152361712,31.43,80929.03,0.0,0.90945,7e-05,11.69801]
[1778152362160,31.43,80932.88,0.0,0.90974,7e-05,11.67142]
[1778152367195,31.43,80933.51,0.0,0.9098,7e-05,11.6652]
[1778152368202,31.43,80936.29,0.0,0.91001,7e-05,11.64595]
[1778152369379,31.43,80936.29,0.0,0.91001,7e-05,11.64595]
[1778152369450,31.43,80936.29,0.0,0.91001,7e-05,11.64595]
[1778152369550,31.43,80939.82,0.0,0.91026,7e-05,11.62166]
[1778152371223,31.43,80936.9,0.0,0.91006,7e-05,11.64079]
[1778152376259,31.43,80935.04,0.0,0.90994,7e-05,11.65164]
[1778152376991,31.43,80935.04,0.0,0.90994,7e-05,11.65164]
[1778152377230,31.43,80935.04,0.0,0.90994,7e-05,11.65164]
[1778152381293,31.42,80939.12,0.0,0.91026,7e-05,11.62215]
[1778152382916,31.42,80939.06,0.0,0.91026,7e-05,11.62222]
[1778152382949,31.42,80939.06,0.0,0.91026,7e-05,11.62222]
[1778152383307,31.42,80935.58,0.0,0.91001,7e-05,11.64549]
[1778152385321,31.42,80932.74,0.0,0.90981,7e-05,11.66402]
[1778152390510,31.42,80931.87,0.0,0.90976,7e-05,11.66873]
[1778152390701,31.42,80931.87,0.0,0.90976,7e-05,11.66873]
[1778152390799,31.42,80927.37,0.0,0.90944,7e-05,11.69851]
[1778152396398,31.41,80925.63,0.0,0.90935,7e-05,11.70765]
[1778152399478,31.41,80925.07,0.0,0.90932,7e-05,11.71057]
[1778152399701,31.41,80925.07,0.0,0.90932,7e-05,11.71057]
[1778152405461,31.41,80926.31,0.0,0.90944,7e-05,11.69905]
[1778152410496,31.4,80926.01,0.0,0.90944,7e-05,11.69903]
[1778152415531,31.4,80924.68,0.0,0.90939,7e-05,11.70213]
[1778152416333,31.4,80924.68,0.0,0.90939,7e-05,11.70213]
[1778152416451,31.4,80924.68,0.0,0.90939,7e-05,11.70213]
[1778152421573,31.4,80924.6,0.0,0.90941,7e-05,11.70027]
[1778152426608,31.39,80927.35,0.0,0.90963,7e-05,11.67958]
[1778152427994,31.39,80928.35,0.0,0.9097,7e-05,11.67242]
[1778152428201,31.39,80928.35,0.0,0.9097,7e-05,11.67242]
[1778152428622,31.39,80934.67,0.0,0.91016,7e-05,11.62914]
[1778152430636,31.39,80937.82,0.0,0.9104,7e-05,11.6072]
[1778152430954,31.39,80937.82,0.0,0.9104,7e-05,11.6072]
[1778152431203,31.39,80937.82,0.0,0.9104,7e-05,11.6072]
[1778152436678,31.39,80939.02,0.0,0.9105,7e-05,11.59747]
[1778152437299,31.39,80939.02,0.0,0.9105,7e-05,11.59747]
[1778152437448,31.39,80939.02,0.0,0.9105,7e-05,11.59747]
[1778152442297,31.39,80940.74,0.0,0.91063,7e-05,11.58459]
[1778152442449,31.39,80940.74,0.0,0.91063,7e-05,11.58459]
[1778152448762,31.39,80940.24,0.0,0.91062,7e-05,11.58623]
[1778152453797,31.38,80942.42,0.0,0.91079,7e-05,11.57019]
[1778152454804,31.38,80945.13,0.0,0.91098,7e-05,11.55159]
[1778152455683,31.38,80945.13,0.0,0.91098,7e-05,11.55159]
[1778152456953,31.38,80944.82,0.0,0.91097,7e-05,11.55321]
[1778152462914,31.38,80943.75,0.0,0.9109,7e-05,11.55927]
[1778152462949,31.38,80944.29,0.0,0.91094,7e-05,11.55536]
[1778152468902,31.38,80943.83,0.0,0.91093,7e-05,11.55668]
[1778152471923,31.38,80941.33,0.0,0.91078,7e-05,11.56891]
[1778152474948,31.38,80939.64,0.0,0.91067,7e-05,11.57979]
[1778152479979,31.37,80939.09,0.0,0.91065,7e-05,11.58171]
[1778152482636,31.37,80939.4,0.0,0.91067,7e-05,11.57931]
[1778152482702,31.37,80939.4,0.0,0.91067,7e-05,11.57931]
[1778152489042,31.37,80936.97,0.0,0.91052,7e-05,11.59329]
[1778152493190,31.37,80935.68,0.0,0.91044,7e-05,11.60109]
[1778152493204,31.37,80935.68,0.0,0.91044,7e-05,11.60109]
[1778152499112,31.36,80935.41,0.0,0.91045,7e-05,11.60063]
[1778152504147,31.36,80932.41,0.0,0.91025,7e-05,11.61943]
[1778152505154,31.36,80935.5,0.0,0.91047,7e-05,11.5981]
[1778152506886,31.36,80935.5,0.0,0.91047,7e-05,11.5981]
[1778152506952,31.36,80935.5,0.0,0.91047,7e-05,11.5981]
[1778152506161,31.36,80932.07,0.0,0.91023,7e-05,11.62108]
[1778152509182,31.36,80927.96,0.0,0.90994,7e-05,11.64795]
[1778152512299,31.36,80926.87,0.0,0.90987,7e-05,11.65458]
[1778152512451,31.36,80926.87,0.0,0.90987,7e-05,11.65458]
[1778152514218,31.36,80923.2,0.0,0.90962,7e-05,11.67839]
[1778152518246,31.35,80927.16,0.0,0.90992,7e-05,11.64978]
[1778152521380,31.35,80928.64,0.0,0.91004,7e-05,11.63901]
[1778152521452,31.35,80928.64,0.0,0.91004,7e-05,11.63901]
[1778152527310,31.35,80930.06,0.0,0.91016,7e-05,11.62703]
[1778152529334,31.35,80930.66,0.0,0.91021,7e-05,11.62264]
[1778152529450,31.35,80930.66,0.0,0.91021,7e-05,11.62264]
[1778152533184,31.35,80929.61,0.0,0.91017,7e-05,11.62465]
[1778152533200,31.35,80929.61,0.0,0.91017,7e-05,11.62465]
[1778152539394,31.34,80932.33,0.0,0.91039,7e-05,11.60409]
[1778152540238,31.34,80932.33,0.0,0.91039,7e-05,11.60409]
[1778152540448,31.34,80932.33,0.0,0.91039,7e-05,11.60409]
[1778152541987,31.34,80932.45,0.0,0.9104,7e-05,11.603]
[1778152542203,31.34,80932.13,0.0,0.91038,7e-05,11.60463]
[1778152548457,31.34,80933.59,0.0,0.91051,7e-05,11.59317]
[1778152551698,31.34,80932.96,0.0,0.91047,7e-05,11.59692]
[1778152551950,31.34,80932.96,0.0,0.91047,7e-05,11.59692]
[1778152557520,31.34,80932.78,0.0,0.91047,7e-05,11.5963]
[1778152561106,31.33,80931.91,0.0,0.91042,7e-05,11.6014]
[1778152561201,31.33,80931.91,0.0,0.91042,7e-05,11.6014]
[1778152562555,31.33,80925.61,0.0,0.90997,7e-05,11.6437]
[1778152567593,31.33,80923.63,0.0,0.90984,7e-05,11.65546]
[1778152570820,31.33,80923.88,0.0,0.90987,7e-05,11.65308]
[1778152570951,31.33,80923.88,0.0,0.90987,7e-05,11.65308]
[1778152576656,31.33,80924.47,0.0,0.90994,7e-05,11.64673]
[1778152577663,31.33,80929.03,0.0,0.91027,7e-05,11.61539]
[1778152579670,31.32,80930.05,0.0,0.91034,7e-05,11.6082]
[1778152579703,31.32,80930.05,0.0,0.91034,7e-05,11.6082]
[1778152586830,31.32,80930.47,0.0,0.91039,7e-05,11.60411]
[1778152586952,31.32,80930.47,0.0,0.91039,7e-05,11.60411]
[1778152592768,31.32,80927.68,0.0,0.91023,7e-05,11.61701]
[1778152594782,31.32,80924.93,0.0,0.91004,7e-05,11.63518]
[1778152596712,31.32,80923.77,0.0,0.90996,7e-05,11.64279]
[1778152596952,31.32,80923.77,0.0,0.90996,7e-05,11.64279]
[1778152596994,31.32,80928.01,0.0,0.91027,7e-05,11.61364]
[1778152597803,31.32,80931.3,0.0,0.91051,7e-05,11.59102]
[1778152602838,31.32,80931.04,0.0,0.9105,7e-05,11.59169]
[1778152603876,31.32,80931.04,0.0,0.9105,7e-05,11.59169]
[1778152603950,31.32,80931.04,0.0,0.9105,7e-05,11.59169]
[1778152604852,31.32,80927.89,0.0,0.91028,7e-05,11.61267]
[1778152609887,31.31,80926.44,0.0,0.91019,7e-05,11.6213]
[1778152610910,31.31,80926.44,0.0,0.91019,7e-05,11.6213]
[1778152610955,31.31,80926.44,0.0,0.91019,7e-05,11.6213]
[1778152616936,31.31,80926.57,0.0,0.91022,7e-05,11.61861]
[1778152621971,31.31,80926.75,0.0,0.91024,7e-05,11.6161]
[1778152625999,31.31,80922.69,0.0,0.90996,7e-05,11.64274]
[1778152627006,31.31,80912.52,0.0,0.90922,7e-05,11.71186]
[1778152628015,31.31,80909.68,0.0,0.90902,7e-05,11.73097]
[1778152628139,31.31,80909.68,0.0,0.90902,7e-05,11.73097]
[1778152628701,31.31,80909.68,0.0,0.90902,7e-05,11.73097]
[1778152629021,31.31,80909.5,0.0,0.90901,7e-05,11.73181]
[1778152629654,31.31,80909.5,0.0,0.90901,7e-05,11.73181]
[1778152629710,31.31,80909.5,0.0,0.90901,7e-05,11.73181]
[1778152635063,31.3,80909.23,0.0,0.90902,7e-05,11.73109]
[1778152639130,31.3,80909.17,0.0,0.90903,7e-05,11.72976]
[1778152639201,31.3,80909.15,0.0,0.90903,7e-05,11.72946]
[1778152641105,31.3,80904.47,0.0,0.9087,7e-05,11.76059]
[1778152644128,31.3,80891.16,0.0,0.90773,7e-05,11.85087]
[1778152644952,31.3,80891.16,0.0,0.90773,7e-05,11.85087]
[1778152645134,31.29,80870.29,0.0,0.90619,7e-05,11.99393]
[1778152646140,31.29,80868.71,0.0,0.90608,7e-05,12.00447]
[1778152651175,31.29,80865.6,0.0,0.90589,7e-05,12.02005]
[1778152655314,31.29,80860.83,0.0,0.90555,8e-05,12.05183]
[1778152655701,31.29,80860.83,0.0,0.90555,8e-05,12.05183]
[1778152655802,31.29,80862.37,0.0,0.90567,8e-05,12.04075]
[1778152660363,31.29,80864.33,0.0,0.90583,7e-05,12.02563]
[1778152660451,31.29,80864.33,0.0,0.90583,7e-05,12.02563]
[1778152661247,31.29,80869.88,0.0,0.90625,7e-05,11.98655]
[1778152662253,31.28,80874.86,0.0,0.90663,7e-05,11.95189]
[1778152665645,31.28,80874.1,0.0,0.90658,7e-05,11.95662]
[1778152665702,31.28,80874.1,0.0,0.90658,7e-05,11.95662]
[1778152668952,31.28,80874.49,0.0,0.90661,7e-05,11.95314]
[1778152669010,31.28,80877.21,0.0,0.90682,7e-05,11.93366]
[1778152670683,31.28,80877.86,0.0,0.90688,7e-05,11.92895]
[1778152670707,31.28,80877.86,0.0,0.90688,7e-05,11.92895]
[1778152672950,31.28,80878.43,0.0,0.90693,7e-05,11.9241]
[1778152673034,31.28,80878.55,0.0,0.90694,7e-05,11.92258]
[1778152675344,31.28,80885.88,0.0,0.90749,7e-05,11.87149]
[1778152677703,31.28,80889.25,0.0,0.90775,7e-05,11.84771]
[1778152677953,31.28,80899.1,0.0,0.90848,7e-05,11.77952]
[1778152678698,31.28,80899.1,0.0,0.90848,7e-05,11.77952]
[1778152678799,31.28,80901.02,0.0,0.90863,7e-05,11.76588]
[1778152680379,31.27,80903.64,0.0,0.90883,7e-05,11.74703]
[1778152682037,31.27,80903.64,0.0,0.90883,7e-05,11.74703]
[1778152682204,31.27,80902.62,0.0,0.90876,7e-05,11.75315]
[1778152687764,31.27,80903.24,0.0,0.90883,7e-05,11.74721]
[1778152687952,31.27,80903.24,0.0,0.90883,7e-05,11.74721]
[1778152692695,31.27,80901.81,0.0,0.90874,7e-05,11.75494]
[1778152692948,31.27,80901.81,0.0,0.90874,7e-05,11.75494]
[1778152697781,31.26,80909.98,0.0,0.90936,7e-05,11.6966]
[1778152699229,31.26,80911.15,0.0,0.90945,7e-05,11.68829]
[1778152699452,31.26,80911.15,0.0,0.90945,7e-05,11.68829]
[1778152700206,31.26,80911.15,0.0,0.90945,7e-05,11.68829]
[1778152700522,31.26,80909.68,0.0,0.90935,7e-05,11.69775]
[1778152705557,31.26,80909.96,0.0,0.90939,7e-05,11.69438]
[1778152706977,31.26,80909.96,0.0,0.90939,7e-05,11.69438]
[1778152707233,31.26,80911.91,0.0,0.90953,7e-05,11.68078]
[1778152708578,31.26,80924.18,0.0,0.91043,7e-05,11.59658]
[1778152709585,31.26,80927.23,0.0,0.91065,7e-05,11.57569]
[1778152712579,31.26,80925.8,0.0,0.91057,7e-05,11.58135]
[1778152712702,31.26,80925.8,0.0,0.91057,7e-05,11.58135]
[1778152714175,31.26,80926.06,0.0,0.91059,7e-05,11.57947]
[1778152714201,31.26,80926.06,0.0,0.91059,7e-05,11.57947]
[1778152714621,31.26,80926.4,0.0,0.91062,7e-05,11.57694]
[1778152719655,31.26,80926.37,0.0,0.91062,7e-05,11.5766]
[1778152722326,31.26,80927.2,0.0,0.91069,7e-05,11.57073]
[1778152722454,31.26,80927.2,0.0,0.91069,7e-05,11.57073]
[1778152727711,31.25,80927.65,0.0,0.91072,7e-05,11.567]
[1778152731651,31.25,80927.16,0.0,0.91069,7e-05,11.57001]
[1778152731700,31.25,80927.16,0.0,0.91069,7e-05,11.57001]
[1778152734226,31.25,80924.4,0.0,0.9105,7e-05,11.58857]
[1778152733753,31.25,80914.8,0.0,0.9098,7e-05,11.65388]
[1778152734454,31.25,80914.8,0.0,0.9098,7e-05,11.65388]
[1778152734673,31.25,80914.8,0.0,0.9098,7e-05,11.65388]
[1778152734700,31.25,80914.8,0.0,0.9098,7e-05,11.65388]
[1778152734760,31.25,80916.19,0.0,0.90991,7e-05,11.64415]
[1778152739795,31.25,80917.31,0.0,0.91,7e-05,11.63536]
[1778152741618,31.25,80916.43,0.0,0.90994,7e-05,11.64116]
[1778152741702,31.25,80916.43,0.0,0.90994,7e-05,11.64116]
[1778152742959,31.25,80916.22,0.0,0.90992,7e-05,11.64238]
[1778152743199,31.25,80916.22,0.0,0.90992,7e-05,11.64238]
[1778152743050,31.25,80916.19,0.0,0.90992,7e-05,11.64238]
[1778152747851,31.25,80905.13,0.0,0.90913,7e-05,11.71687]
[1778152748969,31.25,80905.13,0.0,0.90913,7e-05,11.71687]
[1778152749202,31.25,80905.13,0.0,0.90913,7e-05,11.71687]
[1778152754900,31.25,80902.49,0.0,0.90896,7e-05,11.73262]
[1778152758450,31.24,80900.17,0.0,0.9088,7e-05,11.74746]
[1778152758702,31.24,80900.17,0.0,0.9088,7e-05,11.74746]
[1778152759900,31.24,80898.89,0.0,0.90871,7e-05,11.75587]
[1778152759948,31.24,80898.89,0.0,0.90871,7e-05,11.75587]
[1778152760002,31.24,80898.42,0.0,0.90868,7e-05,11.75871]
[1778152765154,31.24,80896.93,0.0,0.90859,7e-05,11.76747]
[1778152765208,31.24,80896.93,0.0,0.90859,7e-05,11.76747]
[1778152771012,31.24,80890.92,0.0,0.9082,7e-05,11.80244]
[1778152773218,31.24,80888.4,0.0,0.90802,7e-05,11.81937]
[1778152773451,31.24,80888.92,0.0,0.90806,7e-05,11.81501]
[1778152774697,31.24,80889.06,0.0,0.90807,7e-05,11.81405]
[1778152774949,31.24,80889.06,0.0,0.90807,7e-05,11.81405]
[1778152775040,31.23,80889.98,0.0,0.90814,7e-05,11.80735]
[1778152777065,31.23,80877.8,0.0,0.90725,7e-05,11.89045]
[1778152778072,31.23,80875.49,0.0,0.90708,7e-05,11.9059]
[1778152779602,31.23,80875.46,0.0,0.90709,7e-05,11.9056]
[1778152779701,31.23,80875.46,0.0,0.90709,7e-05,11.9056]
[1778152782100,31.23,80889.34,0.0,0.90812,7e-05,11.80948]
[1778152784280,31.23,80893.99,0.0,0.90847,7e-05,11.77703]
[1778152784114,31.23,80894.38,0.0,0.9085,7e-05,11.77398]
[1778152784455,31.23,80894.38,0.0,0.9085,7e-05,11.77398]
[1778152786363,31.23,80897.35,0.0,0.90873,7e-05,11.75293]
[1778152786450,31.23,80897.35,0.0,0.90873,7e-05,11.75293]
[1778152787135,31.23,80897.57,0.0,0.90875,7e-05,11.7511]
[1778152793177,31.23,80896.43,0.0,0.90867,7e-05,11.7586]
[1778152796254,31.23,80892.99,0.0,0.90841,7e-05,11.78258]
[1778152796449,31.23,80893.15,0.0,0.90842,7e-05,11.78163]
[1778152802240,31.23,80892.15,0.0,0.90834,7e-05,11.78949]
[1778152805251,31.23,80891.88,0.0,0.90831,7e-05,11.79168]
[1778152805451,31.23,80892.25,0.0,0.90834,7e-05,11.78948]
[1778152806719,31.23,80892.21,0.0,0.90833,7e-05,11.78975]
[1778152806948,31.23,80892.21,0.0,0.90833,7e-05,11.78975]
[1778152807275,31.23,80892.08,0.0,0.90832,7e-05,11.79082]
[1778152812312,31.23,80892.49,0.0,0.90834,7e-05,11.78912]
[1778152817350,31.23,80892.71,0.0,0.90835,7e-05,11.7886]
[1778152822382,31.24,80892.33,0.0,0.90831,7e-05,11.79223]
[1778152823936,31.24,80892.33,0.0,0.90831,7e-05,11.79223]
[1778152823952,31.24,80892.33,0.0,0.90831,7e-05,11.79223]
[1778152829431,31.24,80892.71,0.0,0.90832,7e-05,11.79113]
[1778152834466,31.24,80893.61,0.0,0.9084,7e-05,11.78216]
[1778152838373,31.24,80894.58,0.0,0.90846,7e-05,11.77621]
[1778152838451,31.24,80894.58,0.0,0.90846,7e-05,11.77621]
[1778152839576,31.24,80896.07,0.0,0.90857,7e-05,11.76623]
[1778152839699,31.24,80896.07,0.0,0.90857,7e-05,11.76623]
[1778152839799,31.24,80895.39,0.0,0.90852,7e-05,11.77115]
[1778152847560,31.25,80894.38,0.0,0.90842,7e-05,11.78019]
[1778152848507,31.25,80894.38,0.0,0.90842,7e-05,11.78019]
[1778152848705,31.25,80894.38,0.0,0.90842,7e-05,11.78019]
[1778152854609,31.25,80893.84,0.0,0.90836,7e-05,11.78554]
[1778152855604,31.25,80893.84,0.0,0.90836,7e-05,11.78554]
[1778152855700,31.25,80893.84,0.0,0.90836,7e-05,11.78554]
[1778152855705,31.25,80893.87,0.0,0.90836,7e-05,11.78557]
[1778152857241,31.25,80893.87,0.0,0.90836,7e-05,11.78557]
[1778152857452,31.25,80893.8,0.0,0.90836,7e-05,11.78628]
[1778152862474,31.25,80892.61,0.0,0.90826,7e-05,11.79554]
[1778152862700,31.25,80892.61,0.0,0.90826,7e-05,11.79554]
[1778152863437,31.25,80893.33,0.0,0.90831,7e-05,11.79082]
[1778152863453,31.25,80893.33,0.0,0.90831,7e-05,11.79082]
[1778152863672,31.25,80893.36,0.0,0.90831,7e-05,11.79084]
[1778152867006,31.25,80892.39,0.0,0.90823,7e-05,11.79795]
[1778152867207,31.25,80892.39,0.0,0.90823,7e-05,11.79795]
[1778152872736,31.25,80889.32,0.0,0.90799,7e-05,11.82035]
[1778152873936,31.25,80889.32,0.0,0.90799,7e-05,11.82035]
[1778152873948,31.25,80889.32,0.0,0.90799,7e-05,11.82035]
[1778152875426,31.25,80888.65,0.0,0.90794,7e-05,11.82534]
[1778152875452,31.25,80888.65,0.0,0.90794,7e-05,11.82534]
[1778152875757,31.25,80888.27,0.0,0.90791,7e-05,11.82814]
[1778152880792,31.26,80887.92,0.0,0.90787,7e-05,11.83146]
[1778152881913,31.26,80887.92,0.0,0.90787,7e-05,11.83146]
[1778152881948,31.26,80887.92,0.0,0.90787,7e-05,11.83146]
[1778152887841,31.26,80887.9,0.0,0.90786,7e-05,11.8329]
[1778152890703,31.26,80886.0,0.0,0.90771,7e-05,11.84624]
[1778152890949,31.26,80886.0,0.0,0.90771,7e-05,11.84624]
[1778152890984,31.26,80874.09,0.0,0.90683,7e-05,11.92836]
[1778152891888,31.26,80874.87,0.0,0.90691,7e-05,11.91903]
[1778152894141,31.26,80874.67,0.0,0.9069,7e-05,11.92038]
[1778152894201,31.26,80874.67,0.0,0.9069,7e-05,11.92038]
[1778152894300,31.26,80874.26,0.0,0.90687,7e-05,11.92317]
[1778152900022,31.26,80876.77,0.0,0.90706,7e-05,11.90552]
[1778152900205,31.26,80876.77,0.0,0.90706,7e-05,11.90552]
[1778152901953,31.26,80871.3,0.0,0.90666,7e-05,11.94299]
[1778152904406,31.26,80871.35,0.0,0.90666,7e-05,11.9425]
[1778152904449,31.26,80874.6,0.0,0.9069,7e-05,11.91993]
[1778152905040,31.26,80874.6,0.0,0.9069,7e-05,11.91993]
[1778152905200,31.26,80874.6,0.0,0.9069,7e-05,11.91993]
[1778152905301,31.26,80877.36,0.0,0.90711,7e-05,11.90077]
[1778152911052,31.26,80873.4,0.0,0.90682,7e-05,11.92732]
[1778152911200,31.26,80873.4,0.0,0.90682,7e-05,11.92732]
[1778152912198,31.26,80872.98,0.0,0.90679,7e-05,11.93002]
[1778152912292,31.25,80873.05,0.0,0.9068,7e-05,11.92933]
[1778152912452,31.25,80873.05,0.0,0.9068,7e-05,11.92933]
[1778152913031,31.25,80879.64,0.0,0.90729,7e-05,11.88369]
[1778152918066,31.25,80884.1,0.0,0.90763,7e-05,11.8523]
[1778152919073,31.25,80893.4,0.0,0.90832,7e-05,11.78828]
[1778152920080,31.25,80900.06,0.0,0.90881,7e-05,11.74259]
[1778152925115,31.25,80898.41,0.0,0.90869,7e-05,11.75409]
[1778152929428,31.25,80899.51,0.0,0.90876,7e-05,11.74673]
[1778152929143,31.25,80906.8,0.0,0.9093,7e-05,11.69691]
[1778152931157,31.25,80910.29,0.0,0.90955,7e-05,11.67344]
[1778152932839,31.25,80906.84,0.0,0.90929,7e-05,11.69724]
[1778152932952,31.25,80906.84,0.0,0.90929,7e-05,11.69724]
[1778152933171,31.26,80907.01,0.0,0.9093,7e-05,11.69625]
[1778152939213,31.26,80907.27,0.0,0.90931,7e-05,11.6956]
[1778152944248,31.26,80910.18,0.0,0.90951,7e-05,11.67674]
[1778152949283,31.26,80910.84,0.0,0.90955,7e-05,11.67342]
[1778152954318,31.26,80909.27,0.0,0.90945,7e-05,11.68147]
[1778152959353,31.26,80907.69,0.0,0.90932,7e-05,11.69344]
[1778152962374,31.26,80902.75,0.0,0.90895,7e-05,11.72793]
[1778152967409,31.27,80905.56,0.0,0.90915,7e-05,11.70974]
[1778152969423,31.27,80910.23,0.0,0.90948,7e-05,11.67826]
[1778152971439,31.27,80923.9,0.0,0.91047,7e-05,11.58553]
[1778152972445,31.27,80932.78,0.0,0.91111,7e-05,11.52496]
[1778152973452,31.27,80934.64,0.0,0.91124,7e-05,11.51227]
[1778152974459,31.27,80937.0,0.0,0.91141,7e-05,11.49633]
[1778152975466,31.27,80942.41,0.0,0.9118,7e-05,11.45972]
[1778152980502,31.27,80942.73,0.0,0.91182,7e-05,11.45811]
[1778152985537,31.27,80940.88,0.0,0.91166,7e-05,11.47298]
[1778152990572,31.28,80939.18,0.0,0.91151,7e-05,11.48705]
[1778152996614,31.28,80938.58,0.0,0.91144,7e-05,11.49396]
[1778152999635,31.28,80932.66,0.0,0.911,7e-05,11.53545]
[1778153004670,31.29,80932.84,0.0,0.91099,7e-05,11.53618]
[1778153009705,31.29,80937.77,0.0,0.91133,7e-05,11.50464]
[1778153014741,31.29,80936.74,0.0,0.91126,7e-05,11.50979]
[1778153020783,31.3,80937.19,0.0,0.91127,7e-05,11.50901]
[1778153025819,31.3,80937.43,0.0,0.91127,7e-05,11.5092]
[1778153031860,31.3,80937.78,0.0,0.91127,7e-05,11.50891]
[1778153037902,31.3,80941.87,0.0,0.91157,7e-05,11.48054]
[1778153043332,31.3,80945.76,0.0,0.91185,7e-05,11.4538]
[1778153043449,31.3,80945.76,0.0,0.91185,7e-05,11.4538]
[1778153043504,31.3,80953.84,0.0,0.91242,7e-05,11.39959]
[1778153043944,31.3,80958.44,0.0,0.91275,7e-05,11.36855]
[1778153048979,31.3,80959.9,0.0,0.91285,7e-05,11.35902]
[1778153053310,31.3,80959.04,0.0,0.91278,7e-05,11.36505]
[1778153053452,31.3,80959.04,0.0,0.91278,7e-05,11.36505]
[1778153053549,31.3,80959.78,0.0,0.91283,7e-05,11.36023]
[1778153059049,31.3,80959.41,0.0,0.9128,7e-05,11.36321]
[1778153064300,31.3,80959.97,0.0,0.91284,7e-05,11.35987]
[1778153066957,31.3,80959.41,0.0,0.9128,7e-05,11.36387]
[1778153067642,31.3,80959.75,0.0,0.91282,7e-05,11.36182]
[1778153067699,31.3,80959.75,0.0,0.91282,7e-05,11.36182]
[1778153068112,31.3,80959.71,0.0,0.91281,7e-05,11.36221]
[1778153068895,31.3,80959.71,0.0,0.91281,7e-05,11.36221]
[1778153068951,31.3,80959.71,0.0,0.91281,7e-05,11.36221]
[1778153074204,31.3,80964.19,0.0,0.91315,7e-05,11.32892]
[1778153074449,31.3,80964.19,0.0,0.91315,7e-05,11.32892]
[1778153076168,31.3,80969.56,0.0,0.91352,7e-05,11.29295]
[1778153079189,31.3,80979.14,0.0,0.9142,7e-05,11.22806]
[1778153081203,31.3,80984.02,0.0,0.91454,7e-05,11.19518]
[1778153081641,31.3,80984.02,0.0,0.91454,7e-05,11.19518]
[1778153081701,31.3,80984.02,0.0,0.91454,7e-05,11.19518]
[1778153082210,31.3,80985.1,0.0,0.91462,7e-05,11.18791]
[1778153083734,31.3,80984.86,0.0,0.9146,7e-05,11.18949]
[1778153083948,31.3,80984.86,0.0,0.9146,7e-05,11.18949]
[1778153089260,31.3,80983.0,0.0,0.91447,7e-05,11.20183]
[1778153093894,31.3,80980.35,0.0,0.91429,7e-05,11.21953]
[1778153093951,31.3,80980.35,0.0,0.91429,7e-05,11.21953]
[1778153094295,31.3,80980.9,0.0,0.91433,7e-05,11.21583]
[1778153095055,31.3,80980.9,0.0,0.91433,7e-05,11.21583]
[1778153095199,31.3,80980.9,0.0,0.91433,7e-05,11.21583]
[1778153100337,31.3,80983.88,0.0,0.91454,7e-05,11.19598]
[1778153100718,31.3,80983.88,0.0,0.91454,7e-05,11.19598]
[1778153100951,31.3,80983.88,0.0,0.91454,7e-05,11.19598]
[1778153101344,31.3,80982.91,0.0,0.91447,7e-05,11.20252]
[1778153103432,31.3,80978.6,0.0,0.91417,7e-05,11.23144]
[1778153103453,31.3,80978.6,0.0,0.91417,7e-05,11.23144]
[1778153104594,31.3,80977.08,0.0,0.91406,7e-05,11.24164]
[1778153104700,31.3,80977.79,0.0,0.91411,7e-05,11.23687]
[1778153107567,31.3,80981.75,0.0,0.91439,7e-05,11.21033]
[1778153107587,31.3,80982.75,0.0,0.91446,7e-05,11.20374]
[1778153107705,31.3,80982.75,0.0,0.91446,7e-05,11.20374]
[1778153107985,31.3,80982.75,0.0,0.91446,7e-05,11.20374]
[1778153108198,31.3,80982.75,0.0,0.91446,7e-05,11.20374]
[1778153109517,31.3,80983.03,0.0,0.91447,7e-05,11.20186]
[1778153109700,31.3,80984.73,0.0,0.91459,7e-05,11.19063]
[1778153115442,31.3,80980.68,0.0,0.91431,7e-05,11.21808]
[1778153116478,31.3,80980.68,0.0,0.91431,7e-05,11.21808]
[1778153116579,31.3,80980.14,0.0,0.91427,7e-05,11.22183]
[1778153116702,31.3,80980.14,0.0,0.91427,7e-05,11.22183]
[1778153117407,31.3,80980.14,0.0,0.91427,7e-05,11.22183]
[1778153117450,31.3,80980.14,0.0,0.91427,7e-05,11.22183]
[1778153123498,31.31,80979.75,0.0,0.91424,7e-05,11.22483]
[1778153127778,31.31,80979.13,0.0,0.91419,7e-05,11.22927]
[1778153127952,31.31,80979.13,0.0,0.91419,7e-05,11.22927]
[1778153128563,31.31,80979.13,0.0,0.91419,7e-05,11.22927]
[1778153128608,31.31,80979.13,0.0,0.91419,7e-05,11.22941]
[1778153128700,31.31,80979.13,0.0,0.91419,7e-05,11.22941]
[1778153138314,31.31,80978.8,0.0,0.91419,7e-05,11.22811]
[1778153138456,31.31,80978.8,0.0,0.91419,7e-05,11.22811]
[1778153138483,31.31,80978.8,0.0,0.91418,7e-05,11.22855]
[1778153139118,31.31,80978.8,0.0,0.91418,7e-05,11.22855]
[1778153139205,31.31,80978.8,0.0,0.91418,7e-05,11.22855]
[1778153144647,31.31,80977.01,0.0,0.91405,7e-05,11.24114]
[1778153148682,31.31,80966.34,0.0,0.91329,7e-05,11.3136]
[1778153149689,31.31,80962.66,0.0,0.91303,7e-05,11.33879]
[1778153151105,31.31,80962.66,0.0,0.91303,7e-05,11.33879]
[1778153151201,31.31,80962.66,0.0,0.91303,7e-05,11.33879]
[1778153151265,31.31,80962.05,0.0,0.91298,7e-05,11.34329]
[1778153152169,31.31,80962.05,0.0,0.91298,7e-05,11.34329]
[1778153152201,31.31,80962.05,0.0,0.91298,7e-05,11.34329]
[1778153157745,31.31,80961.73,0.0,0.91293,7e-05,11.34833]
[1778153161773,31.32,80955.75,0.0,0.91249,7e-05,11.39025]
[1778153163625,31.32,80955.75,0.0,0.91249,7e-05,11.39025]
[1778153163672,31.32,80945.12,0.0,0.91173,7e-05,11.46268]
[1778153163704,31.32,80945.12,0.0,0.91173,7e-05,11.46268]
[1778153164846,31.32,80943.47,0.0,0.91161,7e-05,11.47384]
[1778153164953,31.32,80943.47,0.0,0.91161,7e-05,11.47384]
[1778153170838,31.32,80945.98,0.0,0.91178,7e-05,11.45827]
[1778153172400,31.32,80945.98,0.0,0.91178,7e-05,11.45827]
[1778153172453,31.32,80945.98,0.0,0.91178,7e-05,11.45827]
[1778153172501,31.32,80945.92,0.0,0.91177,7e-05,11.45887]
[1778153173217,31.32,80945.92,0.0,0.91177,7e-05,11.45887]
[1778153173450,31.32,80945.92,0.0,0.91177,7e-05,11.45887]
[1778153175873,31.32,80938.3,0.0,0.91122,7e-05,11.5111]
[1778153179235,31.32,80937.39,0.0,0.91115,7e-05,11.51739]
[1778153179450,31.32,80937.39,0.0,0.91115,7e-05,11.51739]
[1778153181998,31.32,80937.61,0.0,0.91117,7e-05,11.51597]
[1778153182202,31.32,80937.61,0.0,0.91117,7e-05,11.51597]
[1778153182243,31.32,80936.67,0.0,0.9111,7e-05,11.52239]
[1778153187957,31.32,80938.07,0.0,0.9112,7e-05,11.5127]
[1778153188995,31.32,80938.07,0.0,0.9112,7e-05,11.5127]
[1778153189199,31.32,80938.07,0.0,0.9112,7e-05,11.5127]
[1778153194925,31.32,80937.14,0.0,0.91116,7e-05,11.51503]
[1778153194951,31.32,80937.14,0.0,0.91116,7e-05,11.51503]
[1778153196724,31.32,80933.83,0.0,0.91092,7e-05,11.53739]
[1778153196955,31.32,80933.83,0.0,0.91092,7e-05,11.53739]
[1778153197022,31.32,80934.28,0.0,0.91096,7e-05,11.53425]
[1778153202057,31.32,80925.15,0.0,0.9103,7e-05,11.59583]
[1778153203460,31.32,80925.15,0.0,0.9103,7e-05,11.59583]
[1778153203701,31.32,80925.15,0.0,0.9103,7e-05,11.59583]
[1778153211120,31.32,80921.57,0.0,0.91006,7e-05,11.61835]
[1778153216155,31.32,80922.08,0.0,0.91011,7e-05,11.61386]
[1778153221190,31.31,80914.88,0.0,0.9096,7e-05,11.66189]
[1778153222197,31.31,80907.7,0.0,0.90908,7e-05,11.71062]
[1778153224211,31.31,80905.57,0.0,0.90893,7e-05,11.72494]
[1778153225446,31.31,80905.57,0.0,0.90893,7e-05,11.72494]
[1778153225709,31.31,80905.57,0.0,0.90893,7e-05,11.72494]
[1778153225737,31.31,80905.37,0.0,0.90891,7e-05,11.72654]
[1778153226539,31.31,80905.37,0.0,0.90891,7e-05,11.72654]
[1778153226703,31.31,80905.37,0.0,0.90891,7e-05,11.72654]
[1778153232267,31.32,80906.37,0.0,0.90897,7e-05,11.72056]
[1778153237302,31.32,80907.43,0.0,0.90904,7e-05,11.71411]
[1778153238427,31.32,80907.43,0.0,0.90904,7e-05,11.71411]
[1778153238456,31.32,80907.43,0.0,0.90904,7e-05,11.71411]
[1778153238751,31.32,80907.43,0.0,0.90904,7e-05,11.71411]
[1778153238599,31.32,80907.13,0.0,0.90902,7e-05,11.71633]
[1778153238950,31.32,80907.13,0.0,0.90902,7e-05,11.71633]
[1778153244445,31.32,80905.9,0.0,0.90892,7e-05,11.72561]
[1778153244702,31.32,80905.9,0.0,0.90892,7e-05,11.72561]
[1778153244724,31.32,80906.36,0.0,0.90895,7e-05,11.72282]
[1778153245437,31.32,80906.36,0.0,0.90895,7e-05,11.72282]
[1778153245451,31.32,80906.36,0.0,0.90895,7e-05,11.72282]
[1778153249618,31.32,80902.49,0.0,0.90866,7e-05,11.74979]
[1778153249702,31.32,80902.49,0.0,0.90866,7e-05,11.74979]
[1778153249719,31.32,80900.59,0.0,0.90852,7e-05,11.76304]
[1778153249919,31.32,80900.59,0.0,0.90852,7e-05,11.76304]
[1778153249953,31.32,80900.59,0.0,0.90852,7e-05,11.76304]
[1778153255429,31.32,80899.7,0.0,0.90848,7e-05,11.76571]
[1778153257762,31.32,80899.77,0.0,0.90848,7e-05,11.76532]
[1778153257443,31.32,80906.36,0.0,0.90896,7e-05,11.72035]
[1778153257950,31.32,80906.36,0.0,0.90896,7e-05,11.72035]
[1778153258289,31.32,80906.36,0.0,0.90896,7e-05,11.72035]
[1778153258453,31.32,80906.36,0.0,0.90896,7e-05,11.72035]
[1778153258553,31.32,80907.44,0.0,0.90904,7e-05,11.71313]
[1778153269529,31.32,80910.67,0.0,0.90925,7e-05,11.69318]
[1778153270535,31.32,80910.67,0.0,0.90925,7e-05,11.69318]
[1778153270701,31.32,80910.67,0.0,0.90925,7e-05,11.69318]
[1778153270629,31.32,80910.67,0.0,0.90925,7e-05,11.69339]
[1778153271516,31.32,80910.67,0.0,0.90925,7e-05,11.69339]
[1778153271702,31.32,80910.67,0.0,0.90925,7e-05,11.69339]
[1778153271788,31.33,80910.7,0.0,0.90925,7e-05,11.69362]
[1778153277760,31.33,80912.37,0.0,0.90936,7e-05,11.6831]
[1778153277585,31.33,80916.9,0.0,0.90969,7e-05,11.65197]
[1778153277950,31.33,80916.9,0.0,0.90969,7e-05,11.65197]
[1778153278592,31.33,80919.21,0.0,0.90986,7e-05,11.63604]
[1778153279014,31.33,80919.21,0.0,0.90986,7e-05,11.63604]
[1778153279204,31.33,80919.21,0.0,0.90986,7e-05,11.63604]
[1778153284634,31.32,80919.22,0.0,0.90987,7e-05,11.63498]
[1778153289670,31.32,80922.44,0.0,0.91011,7e-05,11.61225]
[1778153291324,31.32,80923.28,0.0,0.91018,7e-05,11.60639]
[1778153291451,31.32,80923.28,0.0,0.91018,7e-05,11.60639]
[1778153291684,31.32,80923.03,0.0,0.91016,7e-05,11.60795]
[1778153292717,31.32,80923.03,0.0,0.91016,7e-05,11.60795]
[1778153292952,31.32,80923.26,0.0,0.91018,7e-05,11.60612]
[1778153297358,31.32,80923.44,0.0,0.9102,7e-05,11.6045]
[1778153297453,31.32,80923.44,0.0,0.9102,7e-05,11.6045]
[1778153297730,31.32,80917.94,0.0,0.9098,7e-05,11.64183]
[1778153298348,31.32,80917.94,0.0,0.9098,7e-05,11.64183]
[1778153298452,31.32,80917.94,0.0,0.9098,7e-05,11.64183]
[1778153302765,31.32,80912.35,0.0,0.9094,7e-05,11.67942]
[1778153303127,31.32,80912.35,0.0,0.9094,7e-05,11.67942]
[1778153303199,31.32,80912.35,0.0,0.9094,7e-05,11.67942]
[1778153303772,31.32,80911.6,0.0,0.90934,7e-05,11.68499]
[1778153303899,31.32,80911.6,0.0,0.90934,7e-05,11.68499]
[1778153303949,31.32,80911.6,0.0,0.90934,7e-05,11.68499]
[1778153306793,31.32,80901.45,0.0,0.90859,7e-05,11.75489]
[1778153308375,31.32,80900.58,0.0,0.90853,7e-05,11.76095]
[1778153308450,31.32,80900.58,0.0,0.90853,7e-05,11.76095]
[1778153308807,31.32,80900.44,0.0,0.90852,7e-05,11.76201]
[1778153308926,31.32,80900.44,0.0,0.90852,7e-05,11.76201]
[1778153308953,31.32,80900.44,0.0,0.90852,7e-05,11.76201]
[1778153314986,31.32,80897.91,0.0,0.90835,7e-05,11.77595]
[1778153315201,31.32,80897.91,0.0,0.90835,7e-05,11.77595]
[1778153315274,31.32,80897.91,0.0,0.90835,7e-05,11.77604]
[1778153315952,31.32,80897.91,0.0,0.90835,7e-05,11.77604]
[1778153316204,31.32,80897.91,0.0,0.90835,7e-05,11.77604]
[1778153321898,31.32,80896.37,0.0,0.90823,7e-05,11.78713]
[1778153323781,31.32,80896.37,0.0,0.90823,7e-05,11.78713]
[1778153323814,31.32,80895.35,0.0,0.90815,7e-05,11.7943]
[1778153323949,31.32,80895.35,0.0,0.90815,7e-05,11.7943]
[1778153324044,31.32,80899.0,0.0,0.90842,7e-05,11.7693]
[1778153324995,31.32,80899.0,0.0,0.90842,7e-05,11.7693]
[1778153325201,31.32,80899.0,0.0,0.90842,7e-05,11.7693]
[1778153330961,31.33,80898.48,0.0,0.90837,7e-05,11.77378]
[1778153333742,31.33,80898.72,0.0,0.90839,7e-05,11.77227]
[1778153333749,31.33,80899.09,0.0,0.90842,7e-05,11.76989]
[1778153333951,31.33,80899.09,0.0,0.90842,7e-05,11.76989]
[1778153333982,31.33,80898.89,0.0,0.9084,7e-05,11.7714]
[1778153335029,31.33,80898.89,0.0,0.9084,7e-05,11.7714]
[1778153335203,31.33,80898.89,0.0,0.9084,7e-05,11.7714]
[1778153341034,31.33,80899.65,0.0,0.90844,7e-05,11.76729]
[1778153348083,31.33,80899.44,0.0,0.90842,7e-05,11.76975]
[1778153350100,31.33,80896.59,0.0,0.90821,7e-05,11.78942]
[1778153350202,31.33,80896.59,0.0,0.90821,7e-05,11.78942]
[1778153350290,31.33,80893.01,0.0,0.90794,7e-05,11.81407]
[1778153351575,31.33,80893.01,0.0,0.90794,7e-05,11.81407]
[1778153351703,31.33,80893.01,0.0,0.90794,7e-05,11.81407]
[1778153357148,31.33,80895.26,0.0,0.9081,7e-05,11.79947]
[1778153362263,31.33,80896.42,0.0,0.90818,7e-05,11.79208]
[1778153362449,31.33,80896.42,0.0,0.90818,7e-05,11.79208]
[1778153362475,31.33,80896.47,0.0,0.90818,7e-05,11.79189]
[1778153362894,31.33,80896.47,0.0,0.90818,7e-05,11.79189]
[1778153362951,31.33,80896.47,0.0,0.90818,7e-05,11.79189]
[1778153367929,31.33,80894.75,0.0,0.90805,7e-05,11.80441]
[1778153367949,31.33,80894.75,0.0,0.90805,7e-05,11.80441]
[1778153368528,31.33,80894.75,0.0,0.90805,7e-05,11.80441]
[1778153368702,31.33,80894.75,0.0,0.90805,7e-05,11.80441]
[1778153368728,31.33,80895.28,0.0,0.90808,7e-05,11.80092]
[1778153374269,31.34,80893.95,0.0,0.908,7e-05,11.80701]
[1778153374945,31.34,80893.95,0.0,0.908,7e-05,11.80701]
[1778153375200,31.34,80893.95,0.0,0.908,7e-05,11.80701]
[1778153375275,31.34,80893.84,0.0,0.90799,7e-05,11.80791]
[1778153375975,31.34,80893.84,0.0,0.90799,7e-05,11.80791]
[1778153376205,31.34,80893.84,0.0,0.90799,7e-05,11.80791]
[1778153382928,31.34,80891.17,0.0,0.90779,7e-05,11.82717]
[1778153382953,31.34,80891.17,0.0,0.90779,7e-05,11.82717]
[1778153388366,31.34,80891.64,0.0,0.90781,7e-05,11.8246]
[1778153390421,31.34,80889.56,0.0,0.90766,7e-05,11.83896]
[1778153390450,31.34,80889.56,0.0,0.90766,7e-05,11.83896]
[1778153390955,31.34,80889.33,0.0,0.90764,7e-05,11.84061]
[1778153391387,31.34,80888.98,0.0,0.90762,7e-05,11.84308]
[1778153396422,31.34,80887.53,0.0,0.90751,7e-05,11.85332]
[1778153401457,31.34,80889.37,0.0,0.90764,7e-05,11.8409]
[1778153402126,31.34,80889.37,0.0,0.90764,7e-05,11.8409]
[1778153402205,31.34,80889.37,0.0,0.90764,7e-05,11.8409]
[1778153407499,31.34,80888.43,0.0,0.90757,7e-05,11.84771]
[1778153409759,31.34,80887.2,0.0,0.90747,7e-05,11.85619]
[1778153409951,31.34,80889.45,0.0,0.90764,7e-05,11.84078]
[1778153410679,31.34,80889.45,0.0,0.90764,7e-05,11.84078]
[1778153410701,31.34,80889.45,0.0,0.90764,7e-05,11.84078]
[1778153410718,31.34,80890.8,0.0,0.90774,7e-05,11.83157]
[1778153416562,31.34,80891.1,0.0,0.90776,7e-05,11.82989]
[1778153418417,31.34,80891.77,0.0,0.90781,7e-05,11.82536]
[1778153418453,31.34,80891.77,0.0,0.90781,7e-05,11.82536]
[1778153423611,31.34,80890.78,0.0,0.90773,7e-05,11.83255]
[1778153427100,31.34,80889.77,0.0,0.90765,7e-05,11.83964]
[1778153427222,31.34,80889.77,0.0,0.90765,7e-05,11.83964]
[1778153428028,31.34,80889.84,0.0,0.90766,7e-05,11.83922]
[1778153428201,31.34,80889.84,0.0,0.90766,7e-05,11.83922]
[1778153428300,31.34,80889.84,0.0,0.90766,7e-05,11.83927]
[1778153434937,31.34,80888.59,0.0,0.90759,7e-05,11.84419]
[1778153434953,31.34,80888.59,0.0,0.90759,7e-05,11.84419]
[1778153440727,31.34,80887.88,0.0,0.90753,7e-05,11.84959]
[1778153440953,31.34,80887.88,0.0,0.90753,7e-05,11.84959]
[1778153442066,31.34,80889.37,0.0,0.90764,7e-05,11.83948]
[1778153442201,31.34,80889.37,0.0,0.90764,7e-05,11.83948]
[1778153442744,31.34,80889.5,0.0,0.90765,7e-05,11.83865]
[1778153447779,31.34,80888.92,0.0,0.9076,7e-05,11.84298]
[1778153451054,31.34,80888.89,0.0,0.9076,7e-05,11.84342]
[1778153451200,31.34,80888.89,0.0,0.9076,7e-05,11.84342]
[1778153456842,31.35,80890.5,0.0,0.90771,7e-05,11.83292]
[1778153457762,31.35,80890.5,0.0,0.90771,7e-05,11.83292]
[1778153457949,31.35,80890.5,0.0,0.90771,7e-05,11.83292]
[1778153458585,31.35,80891.43,0.0,0.90778,7e-05,11.82665]
[1778153458702,31.35,80891.43,0.0,0.90778,7e-05,11.82665]
[1778153458856,31.35,80891.6,0.0,0.90779,7e-05,11.82559]
[1778153463892,31.35,80894.9,0.0,0.90803,7e-05,11.80358]
[1778153467996,31.35,80894.88,0.0,0.90802,7e-05,11.80425]
[1778153468202,31.35,80894.88,0.0,0.90802,7e-05,11.80425]
[1778153477999,31.35,80895.23,0.0,0.90803,7e-05,11.80342]
[1778153480017,31.35,80901.54,0.0,0.90849,7e-05,11.76054]
[1778153481417,31.35,80901.54,0.0,0.90849,7e-05,11.76054]
[1778153481449,31.35,80901.54,0.0,0.90849,7e-05,11.76054]
[1778153481591,31.35,80910.06,0.0,0.90911,7e-05,11.70257]
[1778153483037,31.35,80912.81,0.0,0.90931,7e-05,11.68348]
[1778153484044,31.35,80918.23,0.0,0.90971,7e-05,11.64641]
[1778153486456,31.35,80921.52,0.0,0.90995,7e-05,11.62393]
[1778153486702,31.35,80921.52,0.0,0.90995,7e-05,11.62393]
[1778153488399,31.35,80922.39,0.0,0.91001,7e-05,11.61789]
[1778153488451,31.35,80922.39,0.0,0.91001,7e-05,11.61789]
[1778153488500,31.35,80922.76,0.0,0.91004,7e-05,11.61531]
[1778153494114,31.35,80923.34,0.0,0.91011,7e-05,11.607]
[1778153499150,31.35,80923.77,0.0,0.91015,7e-05,11.60362]
[1778153503611,31.35,80923.88,0.0,0.91016,7e-05,11.60256]
[1778153503701,31.35,80923.88,0.0,0.91016,7e-05,11.60256]
[1778153507209,31.35,80936.14,0.0,0.91105,7e-05,11.51879]
[1778153508619,31.35,80936.14,0.0,0.91105,7e-05,11.51879]
[1778153508700,31.35,80936.14,0.0,0.91105,7e-05,11.51879]
[1778153508771,31.35,80941.04,0.0,0.9114,7e-05,11.4856]
[1778153511237,31.35,80936.0,0.0,0.91104,7e-05,11.51985]
[1778153512187,31.35,80936.0,0.0,0.91104,7e-05,11.51985]
[1778153512199,31.35,80936.0,0.0,0.91104,7e-05,11.51985]
[1778153514056,31.35,80932.11,0.0,0.91076,7e-05,11.54619]
[1778153514201,31.35,80931.12,0.0,0.91069,7e-05,11.55283]
[1778153514259,31.35,80931.41,0.0,0.91071,7e-05,11.55078]
[1778153517500,31.35,80933.55,0.0,0.91087,7e-05,11.53607]
[1778153517706,31.35,80933.55,0.0,0.91087,7e-05,11.53607]
[1778153525062,31.35,80934.12,0.0,0.91091,7e-05,11.53181]
[1778153525199,31.35,80934.8,0.0,0.91096,7e-05,11.52682]
[1778153525337,31.35,80928.04,0.0,0.91048,7e-05,11.57269]
[1778153527649,31.34,80925.99,0.0,0.91033,7e-05,11.58644]
[1778153527700,31.34,80925.99,0.0,0.91033,7e-05,11.58644]
[1778153527710,31.34,80926.26,0.0,0.91035,7e-05,11.58442]
[1778153533261,31.34,80926.66,0.0,0.91039,7e-05,11.58096]
[1778153538429,31.34,80931.93,0.0,0.91078,7e-05,11.54411]
[1778153542869,31.34,80932.27,0.0,0.91081,7e-05,11.54137]
[1778153542953,31.34,80932.27,0.0,0.91081,7e-05,11.54137]
[1778153542970,31.34,80933.28,0.0,0.91088,7e-05,11.53437]
[1778153548499,31.34,80932.48,0.0,0.91083,7e-05,11.53894]
[1778153554541,31.34,80932.48,0.0,0.91087,7e-05,11.53413]
[1778153559576,31.34,80933.28,0.0,0.91093,7e-05,11.52794]
[1778153564611,31.34,80932.19,0.0,0.91086,7e-05,11.53454]
[1778153569646,31.33,80930.22,0.0,0.91073,7e-05,11.547]
[1778153574681,31.33,80933.56,0.0,0.91098,7e-05,11.52353]
[1778153579716,31.33,80932.62,0.0,0.91092,7e-05,11.52913]
[1778153584751,31.33,80934.0,0.0,0.91103,7e-05,11.51894]
[1778153589786,31.33,80939.14,0.0,0.9114,7e-05,11.48342]
[1778153594821,31.33,80940.55,0.0,0.91151,7e-05,11.47339]
[1778153600863,31.33,80940.71,0.0,0.91153,7e-05,11.47172]
[1778153604891,31.33,80947.96,0.0,0.91205,7e-05,11.42231]
[1778153605986,31.33,80947.96,0.0,0.91205,7e-05,11.42231]
[1778153606699,31.33,80949.32,0.0,0.91215,7e-05,11.41309]
[1778153611101,31.33,80947.97,0.0,0.91205,7e-05,11.42208]
[1778153611200,31.33,80945.09,0.0,0.91185,7e-05,11.4415]
[1778153611940,31.33,80942.97,0.0,0.91172,7e-05,11.45187]
[1778153613954,31.33,80934.94,0.0,0.91115,7e-05,11.50602]
[1778153618989,31.33,80935.1,0.0,0.91117,7e-05,11.50407]
[1778153625039,31.32,80935.53,0.0,0.91121,7e-05,11.50015]
[1778153626953,31.32,80934.98,0.0,0.91117,7e-05,11.50372]
[1778153630109,31.32,80935.17,0.0,0.91119,7e-05,11.50193]
[1778153630151,31.32,80936.1,0.0,0.91126,7e-05,11.49546]
[1778153630199,31.32,80936.1,0.0,0.91126,7e-05,11.49546]
[1778153636116,31.32,80935.71,0.0,0.91124,7e-05,11.49714]
[1778153636957,31.32,80935.71,0.0,0.91124,7e-05,11.49714]
[1778153637209,31.32,80935.58,0.0,0.91124,7e-05,11.49786]
[1778153641151,31.32,80941.71,0.0,0.91168,7e-05,11.4557]
[1778153641544,31.32,80941.71,0.0,0.91168,7e-05,11.4557]
[1778153641667,31.32,80941.71,0.0,0.91168,7e-05,11.4557]
[1778153641700,31.32,80941.71,0.0,0.91168,7e-05,11.4557]
[1778153642162,31.32,80946.19,0.0,0.912,7e-05,11.42515]
[1778153642634,31.32,80946.19,0.0,0.912,7e-05,11.42515]
[1778153642702,31.32,80946.19,0.0,0.912,7e-05,11.42515]
[1778153650218,31.32,80946.05,0.0,0.912,7e-05,11.42568]
[1778153652262,31.32,80946.1,0.0,0.912,7e-05,11.42529]
[1778153652452,31.32,80946.1,0.0,0.912,7e-05,11.42529]
[1778153652505,31.32,80946.1,0.0,0.912,7e-05,11.42529]
[1778153652700,31.32,80946.1,0.0,0.912,7e-05,11.42529]
[1778153652800,31.32,80946.56,0.0,0.91204,7e-05,11.42214]
[1778153656260,31.32,80958.1,0.0,0.91286,7e-05,11.34412]
[1778153658121,31.32,80958.1,0.0,0.91286,7e-05,11.34412]
[1778153658159,31.32,80958.78,0.0,0.9129,7e-05,11.3397]
[1778153658296,31.32,80958.78,0.0,0.9129,7e-05,11.3397]
[1778153658455,31.32,80958.78,0.0,0.9129,7e-05,11.3397]
[1778153664316,31.32,80957.76,0.0,0.91283,7e-05,11.34704]
[1778153669468,31.32,80958.94,0.0,0.91291,7e-05,11.33938]
[1778153669705,31.32,80958.94,0.0,0.91291,7e-05,11.33938]
[1778153669716,31.32,80958.94,0.0,0.91291,7e-05,11.33938]
[1778153669950,31.32,80958.94,0.0,0.91291,7e-05,11.33938]
[1778153669993,31.32,80958.83,0.0,0.9129,7e-05,11.3402]
[1778153674826,31.32,80958.0,0.0,0.91286,7e-05,11.34221]
[1778153674951,31.32,80958.0,0.0,0.91286,7e-05,11.34221]
[1778153675986,31.32,80955.75,0.0,0.9127,7e-05,11.35744]
[1778153676199,31.32,80955.75,0.0,0.9127,7e-05,11.35744]
[1778153675987,31.32,80954.28,0.0,0.9126,7e-05,11.3674]
[1778153681435,31.32,80954.31,0.0,0.9126,7e-05,11.36735]
[1778153686470,31.32,80955.88,0.0,0.91271,7e-05,11.35683]
[1778153688762,31.32,80955.49,0.0,0.91268,7e-05,11.35949]
[1778153688951,31.32,80955.49,0.0,0.91268,7e-05,11.35949]
[1778153692403,31.32,80955.94,0.0,0.91271,7e-05,11.35652]
[1778153692454,31.32,80955.94,0.0,0.91271,7e-05,11.35652]
[1778153697548,31.32,80955.73,0.0,0.9127,7e-05,11.358]
[1778153701897,31.32,80954.82,0.0,0.91263,7e-05,11.36416]
[1778153701951,31.32,80954.82,0.0,0.91263,7e-05,11.36416]
[1778153702195,31.32,80954.82,0.0,0.91263,7e-05,11.36416]
[1778153702232,31.32,80954.92,0.0,0.91264,7e-05,11.36347]
[1778153702449,31.32,80954.92,0.0,0.91264,7e-05,11.36347]
[1778153707619,31.32,80956.59,0.0,0.91276,7e-05,11.35225]
[1778153712654,31.32,80957.18,0.0,0.9128,7e-05,11.34829]
[1778153714589,31.32,80956.82,0.0,0.91277,7e-05,11.35073]
[1778153714703,31.32,80956.82,0.0,0.91277,7e-05,11.35073]
[1778153714848,31.32,80956.82,0.0,0.91277,7e-05,11.35073]
[1778153714955,31.32,80956.82,0.0,0.91277,7e-05,11.35073]
[1778153715052,31.32,80956.87,0.0,0.91278,7e-05,11.3504]
[1778153719472,31.32,80960.39,0.0,0.91302,7e-05,11.32677]
[1778153719707,31.32,80960.39,0.0,0.91302,7e-05,11.32677]
[1778153719725,31.32,80960.39,0.0,0.91302,7e-05,11.32677]
[1778153719950,31.32,80960.39,0.0,0.91302,7e-05,11.32677]
[1778153719954,31.32,80961.59,0.0,0.91311,7e-05,11.31875]
[1778153725744,31.32,80963.48,0.0,0.91324,7e-05,11.3065]
[1778153727758,31.32,80956.86,0.0,0.91277,7e-05,11.35124]
[1778153728987,31.32,80956.86,0.0,0.91277,7e-05,11.35124]
[1778153729204,31.32,80956.86,0.0,0.91277,7e-05,11.35124]
[1778153729050,31.32,80955.8,0.0,0.91269,7e-05,11.3584]
[1778153729302,31.32,80955.8,0.0,0.91269,7e-05,11.3584]
[1778153729452,31.32,80955.8,0.0,0.91269,7e-05,11.3584]
[1778153734807,31.32,80953.0,0.0,0.91252,7e-05,11.37334]
[1778153739842,31.32,80952.7,0.0,0.9125,7e-05,11.37525]
[1778153744877,31.32,80951.47,0.0,0.91241,7e-05,11.38339]
[1778153748721,31.32,80950.38,0.0,0.91234,7e-05,11.39064]
[1778153748952,31.32,80950.38,0.0,0.91234,7e-05,11.39064]
[1778153749210,31.32,80950.38,0.0,0.91234,7e-05,11.39064]
[1778153749250,31.32,80951.52,0.0,0.91242,7e-05,11.38289]
[1778153749449,31.32,80951.52,0.0,0.91242,7e-05,11.38289]
[1778153756962,31.32,80952.35,0.0,0.91248,7e-05,11.37701]
[1778153761997,31.32,80951.19,0.0,0.9124,7e-05,11.38468]
[1778153763722,31.32,80951.17,0.0,0.9124,7e-05,11.38478]
[1778153763952,31.32,80951.17,0.0,0.9124,7e-05,11.38478]
[1778153764193,31.32,80951.17,0.0,0.9124,7e-05,11.38478]
[1778153764200,31.32,80951.17,0.0,0.9124,7e-05,11.38478]
[1778153764264,31.32,80951.14,0.0,0.9124,7e-05,11.3849]
[1778153770053,31.32,80951.55,0.0,0.91243,7e-05,11.38195]
[1778153776095,31.32,80951.6,0.0,0.91243,7e-05,11.3814]
[1778153782144,31.32,80951.6,0.0,0.91243,7e-05,11.3814]
[1778153782204,31.32,80951.6,0.0,0.91243,7e-05,11.3814]
[1778153782299,31.32,80951.53,0.0,0.91243,7e-05,11.38163]
[1778153782428,31.32,80951.53,0.0,0.91243,7e-05,11.38163]
[1778153782455,31.32,80951.53,0.0,0.91243,7e-05,11.38163]
[1778153790193,31.32,80951.76,0.0,0.91245,7e-05,11.3798]
[1778153791421,31.32,80951.56,0.0,0.91246,7e-05,11.37723]
[1778153791454,31.32,80951.56,0.0,0.91246,7e-05,11.37723]
[1778153791682,31.32,80951.56,0.0,0.91246,7e-05,11.37723]
[1778153791703,31.32,80951.56,0.0,0.91246,7e-05,11.37723]
[1778153791776,31.32,80951.56,0.0,0.91246,7e-05,11.3772]
[1778153797242,31.32,80951.9,0.0,0.91249,7e-05,11.37475]
[1778153803284,31.32,80951.51,0.0,0.91246,7e-05,11.37721]
[1778153805547,31.32,80951.24,0.0,0.91244,7e-05,11.37897]
[1778153805702,31.32,80951.24,0.0,0.91244,7e-05,11.37897]
[1778153805796,31.32,80951.24,0.0,0.91244,7e-05,11.37897]
[1778153805952,31.32,80951.24,0.0,0.91244,7e-05,11.37897]
[1778153806051,31.32,80951.24,0.0,0.91244,7e-05,11.37893]
[1778153812350,31.32,80951.72,0.0,0.91248,7e-05,11.37547]
[1778153816379,31.32,80944.56,0.0,0.91197,7e-05,11.42374]
[1778153817541,31.32,80944.56,0.0,0.91197,7e-05,11.42374]
[1778153817700,31.32,80944.56,0.0,0.91197,7e-05,11.42374]
[1778153817799,31.32,80936.78,0.0,0.91142,7e-05,11.47625]
[1778153818858,31.32,80936.78,0.0,0.91142,7e-05,11.47625]
[1778153818955,31.32,80936.78,0.0,0.91142,7e-05,11.47625]
[1778153822439,31.32,80929.08,0.0,0.91088,7e-05,11.52743]
[1778153824955,31.32,80927.47,0.0,0.91076,7e-05,11.53811]
[1778153825204,31.32,80927.47,0.0,0.91076,7e-05,11.53811]
[1778153825333,31.32,80927.47,0.0,0.91076,7e-05,11.53811]
[1778153825231,31.32,80928.11,0.0,0.91081,7e-05,11.5335]
[1778153825454,31.32,80928.11,0.0,0.91081,7e-05,11.5335]
[1778153830508,31.31,80927.51,0.0,0.91078,7e-05,11.53606]
[1778153835543,31.31,80927.11,0.0,0.91077,7e-05,11.5376]
[1778153837551,31.31,80926.05,0.0,0.91069,7e-05,11.54456]
[1778153837701,31.31,80926.05,0.0,0.91069,7e-05,11.54456]
[1778153838205,31.31,80926.05,0.0,0.91069,7e-05,11.54456]
[1778153838242,31.31,80925.76,0.0,0.91067,7e-05,11.54629]
[1778153838451,31.31,80925.76,0.0,0.91067,7e-05,11.54629]
[1778153843599,31.31,80924.34,0.0,0.91059,7e-05,11.55447]
[1778153846324,31.31,80924.74,0.0,0.91062,7e-05,11.55152]
[1778153846451,31.31,80924.68,0.0,0.91062,7e-05,11.55169]
[1778153846677,31.31,80924.68,0.0,0.91062,7e-05,11.55169]
[1778153846703,31.31,80924.68,0.0,0.91062,7e-05,11.55169]
[1778153846778,31.31,80924.68,0.0,0.91062,7e-05,11.55146]
[1778153848949,31.31,80924.65,0.0,0.91062,7e-05,11.55144]
[1778153849050,31.31,80924.26,0.0,0.91059,7e-05,11.55386]
[1778153854135,31.31,80924.51,0.0,0.91065,7e-05,11.54738]
[1778153854203,31.31,80924.51,0.0,0.91065,7e-05,11.54738]
[1778153854294,31.31,80924.51,0.0,0.91065,7e-05,11.54738]
[1778153854301,31.31,80926.82,0.0,0.91082,7e-05,11.53147]
[1778153854451,31.31,80926.82,0.0,0.91082,7e-05,11.53147]
[1778153859711,31.3,80929.9,0.0,0.91105,7e-05,11.50947]
[1778153860526,31.3,80929.9,0.0,0.91105,7e-05,11.50947]
[1778153860707,31.3,80929.9,0.0,0.91105,7e-05,11.50947]
[1778153861373,31.3,80929.9,0.0,0.91105,7e-05,11.50947]
[1778153860718,31.3,80933.19,0.0,0.91129,7e-05,11.487]
[1778153861451,31.3,80933.19,0.0,0.91129,7e-05,11.487]
[1778153866760,31.3,80936.82,0.0,0.91155,7e-05,11.46188]
[1778153872802,31.3,80936.39,0.0,0.91153,7e-05,11.46429]
[1778153878844,31.3,80936.47,0.0,0.91154,7e-05,11.46318]
[1778153882482,31.3,80936.41,0.0,0.91154,7e-05,11.4633]
[1778153882702,31.3,80936.41,0.0,0.91154,7e-05,11.4633]
[1778153883383,31.3,80936.41,0.0,0.91154,7e-05,11.4633]
[1778153883420,31.3,80936.41,0.0,0.91154,7e-05,11.46311]
[1778153883450,31.3,80936.41,0.0,0.91154,7e-05,11.46311]
[1778153885898,31.3,80936.47,0.0,0.91155,7e-05,11.46251]
[1778153887910,31.3,80948.38,0.0,0.9124,7e-05,11.38179]
[1778153888798,31.3,80948.38,0.0,0.9124,7e-05,11.38179]
[1778153888949,31.3,80948.38,0.0,0.9124,7e-05,11.38179]
[1778153894959,31.3,80944.84,0.0,0.91214,7e-05,11.40574]
[1778153895966,31.3,80949.96,0.0,0.91251,7e-05,11.37112]
[1778153896973,31.3,80954.28,0.0,0.91282,7e-05,11.34199]
[1778153898373,31.3,80954.28,0.0,0.91282,7e-05,11.34199]
[1778153898462,31.3,80954.35,0.0,0.91282,7e-05,11.34158]
[1778153898864,31.3,80954.35,0.0,0.91282,7e-05,11.34158]
[1778153898953,31.3,80954.35,0.0,0.91282,7e-05,11.34158]
[1778153898987,31.3,80954.04,0.0,0.9128,7e-05,11.34373]
[1778153904022,31.3,80954.04,0.0,0.91279,7e-05,11.344]
[1778153906177,31.3,80953.43,0.0,0.91275,7e-05,11.34816]
[1778153906201,31.3,80953.43,0.0,0.91275,7e-05,11.34816]
[1778153906222,31.3,80952.04,0.0,0.91265,7e-05,11.35758]
[1778153906653,31.3,80952.04,0.0,0.91265,7e-05,11.35758]
[1778153906700,31.3,80952.04,0.0,0.91265,7e-05,11.35758]
[1778153912078,31.3,80951.68,0.0,0.91265,7e-05,11.3563]
[1778153913866,31.3,80951.71,0.0,0.91265,7e-05,11.35612]
[1778153913955,31.3,80951.71,0.0,0.91265,7e-05,11.35612]
[1778153919127,31.3,80952.13,0.0,0.91268,7e-05,11.35348]
[1778153925169,31.3,80952.88,0.0,0.91273,7e-05,11.34863]
[1778153926280,31.3,80952.88,0.0,0.91273,7e-05,11.34863]
[1778153926450,31.3,80952.88,0.0,0.91273,7e-05,11.34863]
[1778153926381,31.3,80952.87,0.0,0.91273,7e-05,11.34874]
[1778153926789,31.3,80952.87,0.0,0.91273,7e-05,11.34874]
[1778153926953,31.3,80952.87,0.0,0.91273,7e-05,11.34874]
[1778153927183,31.3,80952.39,0.0,0.9127,7e-05,11.35202]
[1778153927524,31.3,80952.39,0.0,0.9127,7e-05,11.35202]
[1778153928190,31.3,80955.97,0.0,0.91295,7e-05,11.32792]
[1778153931287,31.3,80957.12,0.0,0.91303,7e-05,11.32033]
[1778153931345,31.3,80957.01,0.0,0.91302,7e-05,11.32115]
[1778153934232,31.3,80951.37,0.0,0.91262,7e-05,11.35937]
[1778153939269,31.3,80948.1,0.0,0.91238,7e-05,11.38155]
[1778153940769,31.3,80945.34,0.0,0.91219,7e-05,11.40019]
[1778153940952,31.3,80945.34,0.0,0.91219,7e-05,11.40019]
[1778153941314,31.3,80945.34,0.0,0.91219,7e-05,11.40019]
[1778153941454,31.3,80945.34,0.0,0.91219,7e-05,11.40019]
[1778153941415,31.3,80945.44,0.0,0.9122,7e-05,11.39947]
[1778153950347,31.3,80952.75,0.0,0.91272,7e-05,11.34969]
[1778153951559,31.3,80955.5,0.0,0.91292,7e-05,11.33109]
[1778153951701,31.3,80955.5,0.0,0.91292,7e-05,11.33109]
[1778153952204,31.3,80955.5,0.0,0.91292,7e-05,11.33109]
[1778153952453,31.3,80955.5,0.0,0.91292,7e-05,11.33109]
[1778153952361,31.3,80955.33,0.0,0.9129,7e-05,11.33226]
[1778153957396,31.3,80957.87,0.0,0.91308,7e-05,11.31547]
[1778153958224,31.3,80957.87,0.0,0.91308,7e-05,11.31547]
[1778153958450,31.3,80957.87,0.0,0.91308,7e-05,11.31547]
[1778153958403,31.3,80959.75,0.0,0.91321,7e-05,11.30292]
[1778153958810,31.3,80959.75,0.0,0.91321,7e-05,11.30292]
[1778153958951,31.3,80959.75,0.0,0.91321,7e-05,11.30292]
[1778153959410,31.3,80960.81,0.0,0.91328,7e-05,11.29589]
[1778153964445,31.3,80960.8,0.0,0.91328,7e-05,11.29674]
[1778153965833,31.3,80961.02,0.0,0.91329,7e-05,11.29544]
[1778153965952,31.3,80961.02,0.0,0.91329,7e-05,11.29544]
[1778153966511,31.3,80961.02,0.0,0.91329,7e-05,11.29544]
[1778153966460,31.3,80961.5,0.0,0.91332,7e-05,11.29239]
[1778153966702,31.3,80961.5,0.0,0.91332,7e-05,11.29239]
[1778153972503,31.31,80963.9,0.0,0.9135,7e-05,11.27385]
[1778153973601,31.31,80965.18,0.0,0.91359,7e-05,11.2655]
[1778153973700,31.31,80965.18,0.0,0.91359,7e-05,11.2655]
[1778153974341,31.31,80965.18,0.0,0.91359,7e-05,11.2655]
[1778153974453,31.31,80965.18,0.0,0.91359,7e-05,11.2655]
[1778153974517,31.31,80965.56,0.0,0.91361,7e-05,11.26323]
[1778153979552,31.31,80965.61,0.0,0.9136,7e-05,11.26438]
[1778153982573,31.31,80971.3,0.0,0.91399,7e-05,11.22714]
[1778153984108,31.31,80971.3,0.0,0.91399,7e-05,11.22714]
[1778153984200,31.31,80971.3,0.0,0.91399,7e-05,11.22714]
[1778153984209,31.31,80972.86,0.0,0.9141,7e-05,11.21707]
[1778153985453,31.31,80972.86,0.0,0.9141,7e-05,11.21707]
[1778153985705,31.31,80974.4,0.0,0.9142,7e-05,11.20715]
[1778153991636,31.31,80974.49,0.0,0.9142,7e-05,11.20709]
[1778153993269,31.31,80974.49,0.0,0.9142,7e-05,11.20709]
[1778153993452,31.31,80974.49,0.0,0.9142,7e-05,11.20709]
[1778153993477,31.31,80974.37,0.0,0.91419,7e-05,11.20792]
[1778153994365,31.31,80974.37,0.0,0.91419,7e-05,11.20792]
[1778153994452,31.31,80974.37,0.0,0.91419,7e-05,11.20792]
[1778154001460,31.31,80974.89,0.0,0.91423,7e-05,11.20452]
[1778154001499,31.31,80974.78,0.0,0.91422,7e-05,11.20554]
[1778154001700,31.31,80974.78,0.0,0.91422,7e-05,11.20554]
[1778154001710,31.31,80974.92,0.0,0.91423,7e-05,11.20467]
[1778154002594,31.31,80974.92,0.0,0.91423,7e-05,11.20467]
[1778154002704,31.31,80974.92,0.0,0.91423,7e-05,11.20467]
[1778154011483,31.31,80974.8,0.0,0.91421,7e-05,11.20594]
[1778154011550,31.31,80975.41,0.0,0.91425,7e-05,11.20212]
[1778154011705,31.31,80975.41,0.0,0.91425,7e-05,11.20212]
[1778154012451,31.31,80975.41,0.0,0.91425,7e-05,11.20212]
[1778154012550,31.31,80975.41,0.0,0.91425,7e-05,11.20223]
[1778154012704,31.31,80975.41,0.0,0.91425,7e-05,11.20223]
[1778154019151,31.32,80975.53,0.0,0.91425,7e-05,11.20197]
[1778154019199,31.32,80975.53,0.0,0.91425,7e-05,11.20197]
[1778154019300,31.32,80976.54,0.0,0.91432,7e-05,11.19543]
[1778154020267,31.32,80976.54,0.0,0.91432,7e-05,11.19543]
[1778154020455,31.32,80976.54,0.0,0.91432,7e-05,11.19543]
[1778154026887,31.32,80977.71,0.0,0.91439,7e-05,11.18869]
[1778154027894,31.32,80980.69,0.0,0.9146,7e-05,11.16889]
[1778154028794,31.32,80980.69,0.0,0.9146,7e-05,11.16889]
[1778154028954,31.32,80980.69,0.0,0.9146,7e-05,11.16889]
[1778154033449,31.32,80980.78,0.0,0.9146,7e-05,11.16883]
[1778154033550,31.32,80980.78,0.0,0.91462,7e-05,11.16533]
[1778154039419,31.32,80981.19,0.0,0.91464,7e-05,11.16348]
[1778154039453,31.32,80981.19,0.0,0.91464,7e-05,11.16348]
[1778154045013,31.32,80980.83,0.0,0.9146,7e-05,11.16716]
[1778154048137,31.32,80980.42,0.0,0.91457,7e-05,11.17026]
[1778154048203,31.32,80980.42,0.0,0.91457,7e-05,11.17026]
[1778154049721,31.32,80980.47,0.0,0.91457,7e-05,11.1701]
[1778154049948,31.32,80980.47,0.0,0.91457,7e-05,11.1701]
[1778154050049,31.32,80980.47,0.0,0.91457,7e-05,11.17044]
[1778154054387,31.32,80976.89,0.0,0.91431,7e-05,11.19492]
[1778154054451,31.32,80976.89,0.0,0.91431,7e-05,11.19492]
[1778154057874,31.33,80981.24,0.0,0.91461,7e-05,11.16683]
[1778154057955,31.33,80981.24,0.0,0.91461,7e-05,11.16683]
[1778154060843,31.33,80985.4,0.0,0.91489,7e-05,11.13958]
[1778154060950,31.33,80985.4,0.0,0.91489,7e-05,11.13958]
[1778154061125,31.33,80985.33,0.0,0.91488,7e-05,11.14027]
[1778154066611,31.33,80986.48,0.0,0.91496,7e-05,11.13344]
[1778154066703,31.33,80985.42,0.0,0.91488,7e-05,11.14075]
[1778154073209,31.33,80984.59,0.0,0.91481,7e-05,11.14768]
[1778154074575,31.33,80984.59,0.0,0.91481,7e-05,11.14768]
[1778154074700,31.33,80984.21,0.0,0.91478,7e-05,11.15041]
[1778154077742,31.33,80980.42,0.0,0.91451,7e-05,11.17628]
[1778154077949,31.33,80980.42,0.0,0.91451,7e-05,11.17628]
[1778154078244,31.33,80980.68,0.0,0.91453,7e-05,11.17468]
[1778154083279,31.33,80979.25,0.0,0.91442,7e-05,11.18496]
[1778154084240,31.33,80979.25,0.0,0.91442,7e-05,11.18496]
[1778154084453,31.33,80979.25,0.0,0.91442,7e-05,11.18496]
[1778154090328,31.34,80979.45,0.0,0.91442,7e-05,11.18457]
[1778154092048,31.34,80979.61,0.0,0.91446,7e-05,11.17977]
[1778154092202,31.34,80979.61,0.0,0.91446,7e-05,11.17977]
[1778154093050,31.34,80979.6,0.0,0.91446,7e-05,11.17998]
[1778154093204,31.34,80979.6,0.0,0.91446,7e-05,11.17998]
[1778154093225,31.34,80979.6,0.0,0.91446,7e-05,11.18013]
[1778154098384,31.34,80980.0,0.0,0.91448,7e-05,11.17819]
[1778154103130,31.34,80980.1,0.0,0.91446,7e-05,11.17945]
[1778154103200,31.34,80980.1,0.0,0.91446,7e-05,11.17945]
[1778154106100,31.34,80983.67,0.0,0.91469,7e-05,11.15743]
[1778154106203,31.34,80983.67,0.0,0.91469,7e-05,11.15743]
[1778154108195,31.34,80992.28,0.0,0.91528,7e-05,11.10081]
[1778154108203,31.34,80992.28,0.0,0.91528,7e-05,11.10081]
[1778154108454,31.34,80992.99,0.0,0.91533,7e-05,11.09633]
[1778154113490,31.35,80990.49,0.0,0.91514,7e-05,11.11429]
[1778154114551,31.35,80990.49,0.0,0.91514,7e-05,11.11429]
[1778154114600,31.35,80990.49,0.0,0.91514,7e-05,11.11429]
[1778154115504,31.35,80984.51,0.0,0.91472,7e-05,11.15464]
[1778154123560,31.35,80982.86,0.0,0.9146,7e-05,11.16675]
[1778154124738,31.35,80982.85,0.0,0.91459,7e-05,11.16695]
[1778154124948,31.35,80982.85,0.0,0.91459,7e-05,11.16695]
[1778154128332,31.35,80984.05,0.0,0.91467,7e-05,11.15932]
[1778154128452,31.35,80984.05,0.0,0.91467,7e-05,11.15932]
[1778154128595,31.35,80983.69,0.0,0.91465,7e-05,11.16187]
[1778154133413,31.35,80983.39,0.0,0.91462,7e-05,11.16443]
[1778154133449,31.35,80983.39,0.0,0.91462,7e-05,11.16443]
[1778154138665,31.35,80983.98,0.0,0.91465,7e-05,11.16133]
[1778154140452,31.35,80984.12,0.0,0.91466,7e-05,11.16054]
[1778154140703,31.35,80980.18,0.0,0.91439,7e-05,11.18702]
[1778154145039,31.35,80979.27,0.0,0.91432,7e-05,11.19347]
[1778154145201,31.35,80979.27,0.0,0.91432,7e-05,11.19347]
[1778154145286,31.35,80984.52,0.0,0.91468,7e-05,11.15856]
[1778154146298,31.35,80984.52,0.0,0.91468,7e-05,11.15856]
[1778154146452,31.35,80984.52,0.0,0.91468,7e-05,11.15856]
[1778154146460,31.35,80984.16,0.0,0.91466,7e-05,11.16112]
[1778154151758,31.35,80982.82,0.0,0.91458,7e-05,11.16708]
[1778154156793,31.36,80983.14,0.0,0.91459,7e-05,11.16565]
[1778154159489,31.36,80983.14,0.0,0.91459,7e-05,11.16565]
[1778154159700,31.36,80983.14,0.0,0.91459,7e-05,11.16565]
[1778154165856,31.36,80981.4,0.0,0.91446,7e-05,11.17847]
[1778154168094,31.36,80981.34,0.0,0.91446,7e-05,11.179]
[1778154168201,31.36,80981.34,0.0,0.91446,7e-05,11.179]
[1778154170750,31.36,80984.61,0.0,0.91468,7e-05,11.15754]
[1778154170949,31.36,80984.61,0.0,0.91468,7e-05,11.15754]
[1778154170990,31.36,80984.2,0.0,0.91465,7e-05,11.16044]
[1778154176123,31.36,80984.18,0.0,0.91464,7e-05,11.16118]
[1778154176198,31.36,80984.18,0.0,0.91464,7e-05,11.16118]
[1778154180230,31.36,80982.86,0.0,0.91454,7e-05,11.17061]
[1778154180449,31.36,80982.86,0.0,0.91454,7e-05,11.17061]
[1778154180550,31.36,80983.19,0.0,0.91456,7e-05,11.16854]
[1778154185996,31.36,80983.62,0.0,0.91459,7e-05,11.16652]
[1778154191032,31.36,80983.58,0.0,0.91458,7e-05,11.16749]
[1778154196067,31.36,80983.48,0.0,0.91456,7e-05,11.16885]
[1778154201188,31.36,80983.53,0.0,0.91456,7e-05,11.16906]
[1778154203452,31.37,80983.58,0.0,0.91456,7e-05,11.16886]
[1778154209158,31.37,80977.41,0.0,0.91412,7e-05,11.21163]
[1778154211172,31.37,80973.73,0.0,0.91387,7e-05,11.23339]
[1778154213477,31.37,80974.74,0.0,0.91394,7e-05,11.2271]
[1778154213558,31.37,80974.74,0.0,0.91394,7e-05,11.2271]
[1778154213700,31.37,80974.74,0.0,0.91394,7e-05,11.2271]
[1778154213653,31.37,80973.89,0.0,0.91388,7e-05,11.23329]
[1778154219228,31.37,80973.29,0.0,0.9138,7e-05,11.24024]
[1778154224263,31.38,80973.04,0.0,0.91376,7e-05,11.24436]
[1778154225853,31.38,80973.22,0.0,0.91377,7e-05,11.24363]
[1778154225953,31.38,80973.22,0.0,0.91377,7e-05,11.24363]
[1778154225960,31.38,80973.22,0.0,0.91377,7e-05,11.24363]
[1778154226201,31.38,80973.22,0.0,0.91377,7e-05,11.24363]
[1778154226302,31.38,80973.22,0.0,0.91376,7e-05,11.24411]
[1778154232320,31.38,80973.33,0.0,0.91374,7e-05,11.24618]
[1778154237740,31.39,80977.36,0.0,0.91401,7e-05,11.22107]
[1778154237779,31.39,80977.33,0.0,0.914,7e-05,11.22177]
[1778154237949,31.39,80977.33,0.0,0.914,7e-05,11.22177]
[1778154238178,31.39,80977.33,0.0,0.914,7e-05,11.22177]
[1778154238198,31.39,80977.33,0.0,0.914,7e-05,11.22177]
[1778154243397,31.39,80981.42,0.0,0.91425,7e-05,11.1975]
[1778154244717,31.39,80981.42,0.0,0.91425,7e-05,11.1975]
[1778154244799,31.39,80980.7,0.0,0.9142,7e-05,11.20286]
[1778154244832,31.39,80980.7,0.0,0.9142,7e-05,11.20286]
[1778154244951,31.39,80980.7,0.0,0.9142,7e-05,11.20286]
[1778154249099,31.4,80984.39,0.0,0.91443,7e-05,11.18039]
[1778154249201,31.4,80984.39,0.0,0.91443,7e-05,11.18039]
[1778154250975,31.4,80984.1,0.0,0.9144,7e-05,11.18347]
[1778154251199,31.4,80984.1,0.0,0.9144,7e-05,11.18347]
[1778154251219,31.4,80984.1,0.0,0.91439,7e-05,11.18403]
[1778154253449,31.4,80984.51,0.0,0.91442,7e-05,11.18186]
[1778154253699,31.4,80984.51,0.0,0.91442,7e-05,11.18186]
[1778154259509,31.41,80984.66,0.0,0.91439,7e-05,11.18478]
[1778154267565,31.41,80983.02,0.0,0.91423,7e-05,11.20009]
[1778154271328,31.42,80981.86,0.0,0.91413,7e-05,11.20941]
[1778154271455,31.42,80981.86,0.0,0.91413,7e-05,11.20941]
[1778154271501,31.42,80981.86,0.0,0.91413,7e-05,11.20941]
[1778154271698,31.42,80981.86,0.0,0.91413,7e-05,11.20941]
[1778154271725,31.42,80981.9,0.0,0.91415,7e-05,11.20578]
[1778154277636,31.42,80978.1,0.0,0.91386,7e-05,11.23421]
[1778154278345,31.42,80978.1,0.0,0.91386,7e-05,11.23421]
[1778154278451,31.42,80978.1,0.0,0.91386,7e-05,11.23421]
[1778154278547,31.42,80978.1,0.0,0.91386,7e-05,11.23421]
[1778154278703,31.42,80978.1,0.0,0.91386,7e-05,11.23421]
[1778154278801,31.42,80977.95,0.0,0.91384,7e-05,11.23568]
[1778154284685,31.43,80983.79,0.0,0.91422,7e-05,11.19952]
[1778154286243,31.43,80983.35,0.0,0.91418,7e-05,11.20299]
[1778154286451,31.43,80983.35,0.0,0.91418,7e-05,11.20299]
[1778154286675,31.43,80983.35,0.0,0.91418,7e-05,11.20299]
[1778154286699,31.43,80983.35,0.0,0.91418,7e-05,11.20299]
[1778154286774,31.43,80981.51,0.0,0.91405,7e-05,11.21581]
[1778154294755,31.43,80978.21,0.0,0.91378,7e-05,11.24173]
[1778154299790,31.44,80977.9,0.0,0.91374,7e-05,11.24614]
[1778154304676,31.44,80977.47,0.0,0.91369,7e-05,11.25086]
[1778154304705,31.44,80977.47,0.0,0.91369,7e-05,11.25086]
[1778154304710,31.44,80977.47,0.0,0.91368,7e-05,11.25132]
[1778154304870,31.44,80977.47,0.0,0.91368,7e-05,11.25132]
[1778154304951,31.44,80977.47,0.0,0.91368,7e-05,11.25132]
[1778154311812,31.44,80977.3,0.0,0.91365,7e-05,11.25475]
[1778154311953,31.44,80977.3,0.0,0.91365,7e-05,11.25475]
[1778154311982,31.44,80977.3,0.0,0.91365,7e-05,11.25475]
[1778154312201,31.44,80977.3,0.0,0.91365,7e-05,11.25475]
[1778154312287,31.45,80977.3,0.0,0.91363,7e-05,11.25611]
[1778154317916,31.45,80978.02,0.0,0.91365,7e-05,11.25401]
[1778154323329,31.45,80977.28,0.0,0.91358,7e-05,11.26078]
[1778154323453,31.45,80977.28,0.0,0.91358,7e-05,11.26078]
[1778154323678,31.45,80977.28,0.0,0.91358,7e-05,11.26078]
[1778154323702,31.45,80977.28,0.0,0.91358,7e-05,11.26078]
[1778154323775,31.45,80977.08,0.0,0.91357,7e-05,11.26257]
[1778154332014,31.46,80976.83,0.0,0.91353,7e-05,11.26434]
[1778154333974,31.46,80976.83,0.0,0.91353,7e-05,11.26434]
[1778154334169,31.46,80976.83,0.0,0.91353,7e-05,11.26434]
[1778154334203,31.46,80976.83,0.0,0.91353,7e-05,11.26434]
[1778154334204,31.46,80976.82,0.0,0.91352,7e-05,11.26529]
[1778154340071,31.47,80977.62,0.0,0.91355,7e-05,11.26263]
[1778154345107,31.47,80976.23,0.0,0.91343,7e-05,11.27414]
[1778154346126,31.47,80976.23,0.0,0.91343,7e-05,11.27414]
[1778154346201,31.47,80976.23,0.0,0.91343,7e-05,11.27414]
[1778154346325,31.47,80976.23,0.0,0.91343,7e-05,11.27414]
[1778154346453,31.47,80976.23,0.0,0.91343,7e-05,11.27414]
[1778154346550,31.47,80976.23,0.0,0.91343,7e-05,11.27458]
[1778154352156,31.47,80976.02,0.0,0.91339,7e-05,11.27855]
[1778154357196,31.48,80976.8,0.0,0.91342,7e-05,11.27546]
[1778154358969,31.48,80977.64,0.0,0.91347,7e-05,11.27028]
[1778154359136,31.48,80977.64,0.0,0.91347,7e-05,11.27028]
[1778154359203,31.48,80977.64,0.0,0.91347,7e-05,11.27028]
[1778154359210,31.48,80978.26,0.0,0.91351,7e-05,11.26657]
[1778154364245,31.48,80979.21,0.0,0.91356,7e-05,11.26248]
[1778154369280,31.48,80977.61,0.0,0.91342,7e-05,11.27541]
[1778154372757,31.49,80976.38,0.0,0.91333,7e-05,11.28449]
[1778154372802,31.49,80976.03,0.0,0.9133,7e-05,11.28725]
[1778154372930,31.49,80976.03,0.0,0.9133,7e-05,11.28725]
[1778154372955,31.49,80976.03,0.0,0.9133,7e-05,11.28725]
[1778154379354,31.49,80976.83,0.0,0.91332,7e-05,11.28479]
[1778154385399,31.5,80972.05,0.0,0.91296,7e-05,11.31919]
[1778154386405,31.5,80966.55,0.0,0.91257,7e-05,11.35641]
[1778154388684,31.5,80966.18,0.0,0.91254,7e-05,11.35918]
[1778154388703,31.5,80966.18,0.0,0.91254,7e-05,11.35918]
[1778154388748,31.5,80968.18,0.0,0.91268,7e-05,11.34605]
[1778154388965,31.5,80968.18,0.0,0.91268,7e-05,11.34605]
[1778154389200,31.5,80968.18,0.0,0.91268,7e-05,11.34605]
[1778154394461,31.5,80967.22,0.0,0.91262,7e-05,11.35026]
[1778154399185,31.5,80970.23,0.0,0.91282,7e-05,11.33108]
[1778154399201,31.5,80970.23,0.0,0.91282,7e-05,11.33108]
[1778154399426,31.5,80970.23,0.0,0.91282,7e-05,11.33108]
[1778154399452,31.5,80970.23,0.0,0.91282,7e-05,11.33108]
[1778154399527,31.5,80970.23,0.0,0.91282,7e-05,11.33135]
[1778154404531,31.5,80969.88,0.0,0.91278,7e-05,11.33499]
[1778154405984,31.5,80969.88,0.0,0.91278,7e-05,11.33499]
[1778154406198,31.5,80969.88,0.0,0.91278,7e-05,11.33499]
[1778154408506,31.5,80969.68,0.0,0.91276,7e-05,11.33708]
[1778154408701,31.5,80969.68,0.0,0.91276,7e-05,11.33708]
[1778154408777,31.5,80969.85,0.0,0.91277,7e-05,11.33619]
[1778154412578,31.51,80971.3,0.0,0.91286,7e-05,11.32722]
[1778154412701,31.51,80971.3,0.0,0.91286,7e-05,11.32722]
[1778154419636,31.51,80971.27,0.0,0.91284,7e-05,11.32944]
[1778154424146,31.51,80969.77,0.0,0.91273,7e-05,11.34046]
[1778154424204,31.51,80969.77,0.0,0.91273,7e-05,11.34046]
[1778154424649,31.51,80969.77,0.0,0.91273,7e-05,11.34046]
[1778154424699,31.51,80969.77,0.0,0.91273,7e-05,11.34046]
[1778154424703,31.51,80969.01,0.0,0.91267,7e-05,11.34577]
[1778154429706,31.51,80970.59,0.0,0.91277,7e-05,11.3363]
[1778154434741,31.51,80969.32,0.0,0.91267,7e-05,11.34594]
[1778154435183,31.51,80969.32,0.0,0.91267,7e-05,11.34594]
[1778154435204,31.51,80969.32,0.0,0.91267,7e-05,11.34594]
[1778154435414,31.51,80969.32,0.0,0.91267,7e-05,11.34594]
[1778154435454,31.51,80969.32,0.0,0.91267,7e-05,11.34594]
[1778154435748,31.51,80968.02,0.0,0.91257,7e-05,11.35486]
[1778154440788,31.52,80966.09,0.0,0.91243,7e-05,11.36877]
[1778154441786,31.52,80966.09,0.0,0.91243,7e-05,11.36877]
[1778154441951,31.52,80966.09,0.0,0.91243,7e-05,11.36877]
[1778154441887,31.52,80965.93,0.0,0.91241,7e-05,11.37002]
[1778154442144,31.52,80965.93,0.0,0.91241,7e-05,11.37002]
[1778154442204,31.52,80965.93,0.0,0.91241,7e-05,11.37002]
[1778154447837,31.52,80962.78,0.0,0.91218,7e-05,11.39204]
[1778154448155,31.52,80962.78,0.0,0.91218,7e-05,11.39204]
[1778154448204,31.52,80962.78,0.0,0.91218,7e-05,11.39204]
[1778154448345,31.52,80962.78,0.0,0.91218,7e-05,11.39204]
[1778154448452,31.52,80962.78,0.0,0.91218,7e-05,11.39204]
[1778154448844,31.52,80961.24,0.0,0.91207,7e-05,11.40248]
[1778154449851,31.52,80955.69,0.0,0.91168,7e-05,11.43985]
[1778154451591,31.52,80953.49,0.0,0.91152,7e-05,11.45466]
[1778154451706,31.52,80953.49,0.0,0.91152,7e-05,11.45466]
[1778154454493,31.52,80954.58,0.0,0.91163,7e-05,11.44337]
[1778154454702,31.52,80954.58,0.0,0.91163,7e-05,11.44337]
[1778154454779,31.52,80954.58,0.0,0.91163,7e-05,11.44335]
[1778154458380,31.52,80954.65,0.0,0.91163,7e-05,11.44274]
[1778154458455,31.52,80954.65,0.0,0.91163,7e-05,11.44274]
[1778154463949,31.52,80954.41,0.0,0.91162,7e-05,11.44385]
[1778154468208,31.52,80954.84,0.0,0.91166,7e-05,11.44048]
[1778154468271,31.52,80954.84,0.0,0.91166,7e-05,11.44048]
[1778154468452,31.52,80954.84,0.0,0.91166,7e-05,11.44048]
[1778154468984,31.52,80954.62,0.0,0.91164,7e-05,11.44182]
[1778154475027,31.51,80952.72,0.0,0.91152,7e-05,11.45365]
[1778154476656,31.51,80952.72,0.0,0.91152,7e-05,11.45365]
[1778154476706,31.51,80952.72,0.0,0.91152,7e-05,11.45365]
[1778154476951,31.51,80952.72,0.0,0.91152,7e-05,11.45365]
[1778154476755,31.51,80952.64,0.0,0.91151,7e-05,11.45382]
[1778154483084,31.51,80952.63,0.0,0.91153,7e-05,11.45245]
[1778154486244,31.51,80951.28,0.0,0.91144,7e-05,11.4611]
[1778154486452,31.51,80951.28,0.0,0.91144,7e-05,11.4611]
[1778154486871,31.51,80951.28,0.0,0.91144,7e-05,11.4611]
[1778154486951,31.51,80951.28,0.0,0.91144,7e-05,11.4611]
[1778154486972,31.51,80947.52,0.0,0.91117,7e-05,11.48618]
[1778154491693,31.51,80946.21,0.0,0.91109,7e-05,11.49385]
[1778154491704,31.51,80946.21,0.0,0.91109,7e-05,11.49385]
[1778154495168,31.51,80941.46,0.0,0.91076,7e-05,11.52437]
[1778154496118,31.51,80941.46,0.0,0.91076,7e-05,11.52437]
[1778154496205,31.51,80941.46,0.0,0.91076,7e-05,11.52437]
[1778154496207,31.51,80941.42,0.0,0.91077,7e-05,11.5243]
[1778154503225,31.5,80935.27,0.0,0.91035,7e-05,11.56342]
[1778154504232,31.5,80925.57,0.0,0.90965,7e-05,11.62867]
[1778154505239,31.5,80919.81,0.0,0.90924,7e-05,11.66724]
[1778154509267,31.5,80926.26,0.0,0.90973,7e-05,11.62131]
[1778154510654,31.5,80926.26,0.0,0.90973,7e-05,11.62131]
[1778154510701,31.5,80926.26,0.0,0.90973,7e-05,11.62131]
[1778154516320,31.49,80924.26,0.0,0.90964,7e-05,11.62804]
[1778154519341,31.49,80917.89,0.0,0.90919,7e-05,11.67002]
[1778154520699,31.49,80917.89,0.0,0.90919,7e-05,11.67002]
[1778154520955,31.49,80917.89,0.0,0.90919,7e-05,11.67002]
[1778154521053,31.49,80917.07,0.0,0.90914,7e-05,11.67514]
[1778154521101,31.49,80917.07,0.0,0.90914,7e-05,11.67514]
[1778154521202,31.49,80917.07,0.0,0.90914,7e-05,11.67514]
[1778154526390,31.49,80919.11,0.0,0.90931,7e-05,11.65868]
[1778154531426,31.48,80918.71,0.0,0.90931,7e-05,11.65937]
[1778154536460,31.48,80919.15,0.0,0.90936,7e-05,11.65445]
[1778154538718,31.48,80918.88,0.0,0.90934,7e-05,11.65591]
[1778154538949,31.48,80918.88,0.0,0.90934,7e-05,11.65591]
[1778154538965,31.48,80918.73,0.0,0.90934,7e-05,11.65655]
[1778154539449,31.48,80918.73,0.0,0.90934,7e-05,11.65655]
[1778154539700,31.48,80918.73,0.0,0.90934,7e-05,11.65655]
[1778154545523,31.48,80921.62,0.0,0.90957,7e-05,11.63446]
[1778154548191,31.47,80922.29,0.0,0.90963,7e-05,11.62926]
[1778154548200,31.47,80922.29,0.0,0.90963,7e-05,11.62926]
[1778154548735,31.47,80922.29,0.0,0.90963,7e-05,11.62926]
[1778154548950,31.47,80922.29,0.0,0.90963,7e-05,11.62926]
[1778154549049,31.47,80922.53,0.0,0.90965,7e-05,11.62731]
[1778154550558,31.47,80926.86,0.0,0.90997,7e-05,11.59737]
[1778154555593,31.47,80928.8,0.0,0.91012,7e-05,11.58299]
[1778154560628,31.47,80928.97,0.0,0.91015,7e-05,11.58059]
[1778154563670,31.47,80928.33,0.0,0.9101,7e-05,11.58442]
[1778154563706,31.47,80928.33,0.0,0.9101,7e-05,11.58442]
[1778154563771,31.47,80928.65,0.0,0.91013,7e-05,11.582]
[1778154564255,31.47,80928.65,0.0,0.91013,7e-05,11.582]
[1778154564451,31.47,80928.65,0.0,0.91013,7e-05,11.582]
[1778154566671,31.47,80922.91,0.0,0.90972,7e-05,11.62011]
[1778154568334,31.47,80920.7,0.0,0.90957,7e-05,11.63479]
[1778154568452,31.47,80920.7,0.0,0.90957,7e-05,11.63479]
[1778154568694,31.47,80920.7,0.0,0.90957,7e-05,11.63479]
[1778154568707,31.47,80920.7,0.0,0.90957,7e-05,11.63479]
[1778154568795,31.47,80919.3,0.0,0.90947,7e-05,11.64395]
[1778154572712,31.46,80915.67,0.0,0.90925,7e-05,11.66327]
[1778154573470,31.46,80915.67,0.0,0.90925,7e-05,11.66327]
[1778154573700,31.46,80915.67,0.0,0.90925,7e-05,11.66327]
[1778154573719,31.46,80916.35,0.0,0.9093,7e-05,11.65827]
[1778154574151,31.46,80916.35,0.0,0.9093,7e-05,11.65827]
[1778154574198,31.46,80916.35,0.0,0.9093,7e-05,11.65827]
[1778154581775,31.46,80914.85,0.0,0.90922,7e-05,11.66563]
[1778154582782,31.46,80904.63,0.0,0.90848,7e-05,11.73482]
[1778154583789,31.46,80900.68,0.0,0.90819,7e-05,11.76129]
[1778154584585,31.46,80900.68,0.0,0.90819,7e-05,11.76129]
[1778154584701,31.46,80900.68,0.0,0.90819,7e-05,11.76129]
[1778154585083,31.46,80900.68,0.0,0.90819,7e-05,11.76129]
[1778154584796,31.46,80900.57,0.0,0.90818,7e-05,11.76201]
[1778154585200,31.46,80900.57,0.0,0.90818,7e-05,11.76201]
[1778154588826,31.46,80886.63,0.0,0.90716,7e-05,11.85711]
[1778154589833,31.46,80885.57,0.0,0.90708,7e-05,11.86419]
[1778154591832,31.46,80885.15,0.0,0.90705,7e-05,11.86688]
[1778154591954,31.46,80885.15,0.0,0.90705,7e-05,11.86688]
[1778154592050,31.46,80884.79,0.0,0.90703,7e-05,11.86916]
[1778154592479,31.46,80884.79,0.0,0.90703,7e-05,11.86916]
[1778154592700,31.46,80884.79,0.0,0.90703,7e-05,11.86916]
[1778154594868,31.46,80867.97,0.0,0.90578,7e-05,11.98403]
[1778154595875,31.46,80864.8,0.0,0.90553,8e-05,12.00661]
[1778154599903,31.46,80860.47,0.0,0.90519,8e-05,12.03831]
[1778154600910,31.46,80854.88,0.0,0.90477,8e-05,12.07686]
[1778154601917,31.46,80859.25,0.0,0.9051,8e-05,12.04669]
[1778154604685,31.46,80860.1,0.0,0.90516,8e-05,12.04084]
[1778154604704,31.46,80860.1,0.0,0.90516,8e-05,12.04084]
[1778154604938,31.46,80858.0,0.0,0.905,8e-05,12.05531]
[1778154606058,31.46,80858.0,0.0,0.905,8e-05,12.05531]
[1778154606201,31.46,80858.08,0.0,0.90501,8e-05,12.05473]
[1778154610980,31.46,80863.05,0.0,0.90539,8e-05,12.02036]
[1778154611738,31.46,80863.05,0.0,0.90539,8e-05,12.02036]
[1778154611950,31.46,80863.05,0.0,0.90539,8e-05,12.02036]
[1778154611987,31.46,80865.67,0.0,0.90558,7e-05,12.00232]
[1778154612999,31.46,80865.67,0.0,0.90558,7e-05,12.00232]
[1778154613201,31.46,80866.07,0.0,0.90561,7e-05,11.99959]
[1778154614001,31.46,80871.27,0.0,0.906,7e-05,11.96385]
[1778154619036,31.46,80871.45,0.0,0.90601,7e-05,11.96297]
[1778154619303,31.46,80871.45,0.0,0.90601,7e-05,11.96297]
[1778154619450,31.46,80871.45,0.0,0.90601,7e-05,11.96297]
[1778154620019,31.46,80871.45,0.0,0.90601,7e-05,11.96297]
[1778154620043,31.46,80871.67,0.0,0.90603,7e-05,11.96153]
[1778154620200,31.46,80871.67,0.0,0.90603,7e-05,11.96153]
[1778154625577,31.46,80871.53,0.0,0.90601,7e-05,11.96285]
[1778154625828,31.46,80871.53,0.0,0.90601,7e-05,11.96285]
[1778154625951,31.46,80871.53,0.0,0.90601,7e-05,11.96285]
[1778154631129,31.46,80871.18,0.0,0.906,7e-05,11.96208]
[1778154633400,31.46,80869.43,0.0,0.90587,7e-05,11.97436]
[1778154633451,31.46,80869.43,0.0,0.90587,7e-05,11.97436]
[1778154636166,31.46,80860.96,0.0,0.90523,8e-05,12.03296]
[1778154636762,31.46,80860.96,0.0,0.90523,8e-05,12.03296]
[1778154636951,31.46,80860.96,0.0,0.90523,8e-05,12.03296]
[1778154637173,31.46,80854.39,0.0,0.90474,8e-05,12.07831]
[1778154638180,31.46,80851.23,0.0,0.9045,8e-05,12.10011]
[1778154640194,31.46,80846.53,0.0,0.90414,8e-05,12.13238]
[1778154642443,31.46,80845.38,0.0,0.90406,8e-05,12.14006]
[1778154643952,31.46,80845.38,0.0,0.90406,8e-05,12.13988]
[1778154644127,31.46,80845.38,0.0,0.90406,8e-05,12.13988]
[1778154644155,31.46,80845.1,0.0,0.90404,8e-05,12.14164]
[1778154645229,31.46,80842.18,0.0,0.90382,8e-05,12.16166]
[1778154647245,31.46,80839.44,0.0,0.90362,8e-05,12.18022]
[1778154650267,31.46,80828.08,0.0,0.90276,8e-05,12.25823]
[1778154651273,31.46,80824.44,0.0,0.90248,8e-05,12.28327]
[1778154652326,31.46,80824.44,0.0,0.90248,8e-05,12.28327]
[1778154652361,31.45,80827.98,0.0,0.90283,8e-05,12.25143]
[1778154655302,31.44,80825.04,0.0,0.90268,8e-05,12.26491]
[1778154656317,31.44,80815.8,0.0,0.90197,8e-05,12.32916]
[1778154657316,31.43,80803.61,0.0,0.90107,8e-05,12.40953]
[1778154658323,31.42,80802.27,0.0,0.90103,8e-05,12.41342]
[1778154659330,31.41,80805.53,0.0,0.90134,8e-05,12.38516]
[1778154661344,31.41,80809.65,0.0,0.90168,8e-05,12.35523]
[1778154662351,31.4,80804.82,0.0,0.90135,8e-05,12.38424]
[1778154663770,31.4,80804.82,0.0,0.90135,8e-05,12.38424]
[1778154663959,31.4,80804.82,0.0,0.90135,8e-05,12.38424]
[1778154665376,31.4,80800.0,0.0,0.901,8e-05,12.41535]
[1778154669684,31.39,80797.55,0.0,0.90086,8e-05,12.42857]
[1778154669698,31.39,80797.55,0.0,0.90086,8e-05,12.42857]
[1778154673708,31.38,80796.96,0.0,0.90087,8e-05,12.42718]
[1778154673959,31.38,80796.96,0.0,0.90087,8e-05,12.42718]
[1778154674040,31.38,80792.47,0.0,0.90052,8e-05,12.45848]
[1778154674439,31.38,80784.82,0.0,0.89994,8e-05,12.51039]
[1778154676183,31.38,80784.82,0.0,0.89994,8e-05,12.51039]
[1778154676199,31.38,80784.82,0.0,0.89994,8e-05,12.51039]
[1778154675446,31.38,80787.58,0.0,0.90018,8e-05,12.48854]
[1778154676453,31.37,80789.91,0.0,0.90039,8e-05,12.4701]
[1778154680710,31.37,80790.44,0.0,0.90044,8e-05,12.46586]
[1778154680948,31.37,80790.44,0.0,0.90044,8e-05,12.46586]
[1778154681049,31.37,80794.07,0.0,0.90072,8e-05,12.44028]
[1778154682495,31.37,80798.71,0.0,0.90109,8e-05,12.40759]
[1778154683803,31.37,80798.71,0.0,0.90109,8e-05,12.40759]
[1778154683949,31.37,80798.71,0.0,0.90109,8e-05,12.40759]
[1778154684050,31.37,80801.95,0.0,0.90135,8e-05,12.38443]
[1778154686529,31.37,80806.64,0.0,0.90172,8e-05,12.35025]
[1778154689956,31.37,80809.01,0.0,0.90192,8e-05,12.33286]
[1778154690169,31.37,80809.01,0.0,0.90192,8e-05,12.33286]
[1778154690210,31.37,80814.52,0.0,0.90235,8e-05,12.29404]
[1778154691564,31.37,80818.08,0.0,0.90266,8e-05,12.2646]
[1778154693953,31.37,80818.08,0.0,0.90266,8e-05,12.2646]
[1778154694052,31.37,80818.08,0.0,0.90266,8e-05,12.264]
[1778154695594,31.37,80825.24,0.0,0.90322,8e-05,12.2136]
[1778154700629,31.36,80826.93,0.0,0.90336,8e-05,12.20079]
[1778154701863,31.36,80826.93,0.0,0.90336,8e-05,12.20079]
[1778154702825,31.36,80818.28,0.0,0.9027,8e-05,12.26056]
[1778154703348,31.36,80818.28,0.0,0.9027,8e-05,12.26056]
[1778154703650,31.36,80813.18,0.0,0.9023,8e-05,12.29625]
[1778154706099,31.36,80814.74,0.0,0.90242,8e-05,12.28547]
[1778154707540,31.36,80816.05,0.0,0.90252,8e-05,12.27657]
[1778154707701,31.36,80816.05,0.0,0.90252,8e-05,12.27657]
[1778154707802,31.36,80815.93,0.0,0.90251,8e-05,12.27753]
[1778154713720,31.36,80815.52,0.0,0.90248,8e-05,12.28025]
[1778154718755,31.36,80816.9,0.0,0.9026,8e-05,12.26914]
[1778154722783,31.36,80826.5,0.0,0.90335,8e-05,12.20117]
[1778154723790,31.36,80830.52,0.0,0.90366,8e-05,12.17306]
[1778154726813,31.36,80844.9,0.0,0.90476,8e-05,12.07301]
[1778154727820,31.36,80847.05,0.0,0.90492,8e-05,12.05815]
[1778154731849,31.36,80837.14,0.0,0.90417,8e-05,12.12683]
[1778154736884,31.36,80836.29,0.0,0.90411,8e-05,12.13224]
[1778154740914,31.36,80826.81,0.0,0.90339,8e-05,12.19769]
[1778154745949,31.36,80825.52,0.0,0.9033,8e-05,12.20573]
[1778154750984,31.35,80825.24,0.0,0.90329,8e-05,12.20678]
[1778154756019,31.35,80817.79,0.0,0.90276,8e-05,12.25382]
[1778154761055,31.35,80818.72,0.0,0.90284,8e-05,12.24622]
[1778154766089,31.35,80820.66,0.0,0.903,8e-05,12.23182]
[1778154771124,31.35,80821.26,0.0,0.90305,8e-05,12.22693]
[1778154773138,31.35,80826.79,0.0,0.90348,8e-05,12.18823]
[1778154778173,31.35,80825.45,0.0,0.90338,8e-05,12.19711]
[1778154783208,31.35,80828.04,0.0,0.90358,8e-05,12.17868]
[1778154784215,31.35,80834.34,0.0,0.90406,8e-05,12.13488]
[1778154787236,31.35,80838.54,0.0,0.90438,8e-05,12.1058]
[1778154792275,31.35,80835.37,0.0,0.90414,8e-05,12.12796]
[1778154794289,31.35,80830.06,0.0,0.90374,8e-05,12.16481]
[1778154799324,31.35,80829.82,0.0,0.90372,8e-05,12.16618]
[1778154804359,31.35,80826.18,0.0,0.90345,8e-05,12.19114]
[1778154806373,31.35,80821.28,0.0,0.90307,8e-05,12.22503]
[1778154811408,31.35,80818.07,0.0,0.90286,8e-05,12.24262]
[1778154816443,31.34,80817.99,0.0,0.90287,8e-05,12.24208]
[1778154818457,31.34,80812.75,0.0,0.90247,8e-05,12.27816]
[1778154824499,31.34,80809.86,0.0,0.90226,8e-05,12.29651]
[1778154829534,31.34,80809.03,0.0,0.90222,8e-05,12.30067]
[1778154834571,31.33,80811.6,0.0,0.90243,8e-05,12.28112]
[1778154839606,31.33,80812.38,0.0,0.90251,8e-05,12.27426]
[1778154841624,31.33,80820.58,0.0,0.90315,8e-05,12.2166]
[1778154843638,31.33,80826.53,0.0,0.90361,8e-05,12.17487]
[1778154845652,31.33,80838.57,0.0,0.90453,8e-05,12.09107]
[1778154846659,31.33,80840.5,0.0,0.90467,8e-05,12.0777]
[1778154848675,31.33,80848.7,0.0,0.90529,8e-05,12.02103]
[1778154854329,31.33,80850.89,0.0,0.90545,8e-05,12.0063]
[1778154859751,31.33,80854.27,0.0,0.9057,8e-05,11.98367]
[1778154865793,31.33,80854.15,0.0,0.90568,8e-05,11.98524]
[1778154870084,31.33,80854.15,0.0,0.90568,8e-05,11.98524]
[1778154870200,31.33,80854.15,0.0,0.90568,8e-05,11.98524]
[1778154874856,31.34,80846.46,0.0,0.90512,8e-05,12.03522]
[1778154876582,31.34,80846.34,0.0,0.90511,8e-05,12.03608]
[1778154876699,31.34,80846.34,0.0,0.90511,8e-05,12.03608]
[1778154876870,31.34,80846.18,0.0,0.9051,8e-05,12.0372]
[1778154881921,31.34,80844.47,0.0,0.90497,8e-05,12.0491]
[1778154881950,31.34,80844.47,0.0,0.90497,8e-05,12.0491]
[1778154886080,31.34,80840.28,0.0,0.90465,8e-05,12.07812]
[1778154886200,31.34,80840.28,0.0,0.90465,8e-05,12.07812]
[1778154886301,31.34,80840.48,0.0,0.90467,8e-05,12.07669]
[1778154891975,31.33,80838.95,0.0,0.90455,8e-05,12.08705]
[1778154894547,31.33,80838.94,0.0,0.90455,8e-05,12.08703]
[1778154897011,31.33,80844.56,0.0,0.90498,8e-05,12.048]
[1778154899025,31.33,80850.31,0.0,0.90542,8e-05,12.00828]
[1778154901316,31.33,80851.21,0.0,0.90548,8e-05,12.00214]
[1778154901451,31.33,80851.21,0.0,0.90548,8e-05,12.00214]
[1778154901415,31.33,80851.92,0.0,0.90554,8e-05,11.99731]
[1778154908091,31.34,80851.85,0.0,0.90552,8e-05,11.99837]
[1778154911991,31.34,80852.77,0.0,0.90559,8e-05,11.99224]
[1778154912451,31.34,80852.77,0.0,0.90559,8e-05,11.99224]
[1778154913125,31.34,80858.56,0.0,0.90602,8e-05,11.95245]
[1778154915139,31.34,80864.58,0.0,0.90647,7e-05,11.91128]
[1778154920484,31.34,80868.77,0.0,0.90678,7e-05,11.88276]
[1778154920699,31.34,80868.86,0.0,0.90679,7e-05,11.88193]
[1778154921181,31.34,80868.82,0.0,0.90679,7e-05,11.882]
[1778154923359,31.34,80874.18,0.0,0.90719,7e-05,11.84473]
[1778154923952,31.34,80874.18,0.0,0.90719,7e-05,11.84473]
[1778154927223,31.34,80888.11,0.0,0.90823,7e-05,11.749]
[1778154928230,31.34,80891.83,0.0,0.90851,7e-05,11.72306]
[1778154933265,31.33,80891.46,0.0,0.90853,7e-05,11.7195]
[1778154933734,31.33,80891.46,0.0,0.90853,7e-05,11.7195]
[1778154933950,31.33,80891.46,0.0,0.90853,7e-05,11.7195]
[1778154934272,31.33,80891.16,0.0,0.90851,7e-05,11.72114]
[1778154934699,31.33,80891.16,0.0,0.90851,7e-05,11.72114]
[1778154937937,31.33,80891.39,0.0,0.90854,7e-05,11.71835]
[1778154937950,31.33,80891.39,0.0,0.90854,7e-05,11.71835]
[1778154943335,31.33,80891.29,0.0,0.90856,7e-05,11.71682]
[1778154948370,31.32,80889.28,0.0,0.90843,7e-05,11.72891]
[1778154952842,31.32,80888.66,0.0,0.90839,7e-05,11.73216]
[1778154952951,31.32,80888.66,0.0,0.90839,7e-05,11.73216]
[1778154953007,31.32,80888.66,0.0,0.90839,7e-05,11.73216]
[1778154953200,31.32,80888.66,0.0,0.90839,7e-05,11.73216]
[1778154953405,31.32,80888.62,0.0,0.90839,7e-05,11.7318]
[1778154957433,31.32,80901.83,0.0,0.90938,7e-05,11.6403]
[1778154959447,31.32,80900.74,0.0,0.90929,7e-05,11.64825]
[1778154964173,31.32,80900.84,0.0,0.90929,7e-05,11.64877]
[1778154964204,31.32,80900.84,0.0,0.90929,7e-05,11.64877]
[1778154964483,31.32,80899.64,0.0,0.90919,7e-05,11.65727]
[1778154968357,31.32,80898.03,0.0,0.90907,7e-05,11.66915]
[1778154968451,31.32,80898.03,0.0,0.90907,7e-05,11.66915]
[1778154973546,31.33,80895.89,0.0,0.90889,7e-05,11.68542]
[1778154973765,31.33,80895.89,0.0,0.90889,7e-05,11.68542]
[1778154973955,31.33,80895.89,0.0,0.90889,7e-05,11.68542]
[1778154974162,31.33,80895.89,0.0,0.90889,7e-05,11.68542]
[1778154974204,31.33,80895.89,0.0,0.90889,7e-05,11.68542]
[1778154974553,31.33,80895.7,0.0,0.90888,7e-05,11.68699]
[1778154980546,31.33,80893.42,0.0,0.9087,7e-05,11.70369]
[1778154980548,31.33,80892.56,0.0,0.90863,7e-05,11.71011]
[1778154980703,31.33,80892.56,0.0,0.90863,7e-05,11.71011]
[1778154980831,31.33,80892.56,0.0,0.90863,7e-05,11.71011]
[1778154980957,31.33,80892.56,0.0,0.90863,7e-05,11.71011]
[1778154985131,31.33,80893.08,0.0,0.90866,7e-05,11.70733]
[1778154985205,31.33,80893.08,0.0,0.90866,7e-05,11.70733]
[1778154986506,31.33,80892.82,0.0,0.90863,7e-05,11.70965]
[1778154987677,31.33,80860.02,0.0,0.90619,7e-05,11.93542]
[1778154988673,31.33,80854.67,0.0,0.90578,8e-05,11.97335]
[1778154990564,31.33,80854.67,0.0,0.90578,8e-05,11.97335]
[1778154989680,31.33,80843.95,0.0,0.90497,8e-05,12.04773]
[1778154990688,31.33,80841.19,0.0,0.90476,8e-05,12.067]
[1778154995722,31.34,80846.37,0.0,0.90517,8e-05,12.02785]
[1778154996729,31.34,80851.43,0.0,0.90555,8e-05,11.99304]
[1778155002105,31.34,80851.08,0.0,0.90551,8e-05,11.99619]
[1778155002204,31.34,80851.08,0.0,0.90551,8e-05,11.99619]
[1778155002294,31.34,80851.08,0.0,0.90551,8e-05,11.99619]
[1778155002456,31.34,80851.08,0.0,0.90551,8e-05,11.99619]
[1778155002503,31.34,80852.58,0.0,0.90563,8e-05,11.98601]
[1778155009821,31.34,80852.69,0.0,0.90562,8e-05,11.98674]
[1778155013101,31.34,80854.69,0.0,0.90576,8e-05,11.97328]
[1778155013206,31.34,80854.69,0.0,0.90576,8e-05,11.97328]
[1778155013559,31.34,80854.69,0.0,0.90576,8e-05,11.97328]
[1778155013302,31.34,80854.69,0.0,0.90576,8e-05,11.97346]
[1778155013701,31.34,80854.69,0.0,0.90576,8e-05,11.97346]
[1778155018884,31.34,80853.34,0.0,0.90565,8e-05,11.98379]
[1778155020274,31.34,80853.34,0.0,0.90565,8e-05,11.98379]
[1778155020454,31.34,80853.34,0.0,0.90565,8e-05,11.98379]
[1778155020456,31.34,80853.34,0.0,0.90565,8e-05,11.98379]
[1778155020554,31.34,80853.07,0.0,0.90563,8e-05,11.9858]
[1778155020701,31.34,80853.07,0.0,0.90563,8e-05,11.9858]
[1778155025933,31.34,80852.76,0.0,0.9056,8e-05,11.98872]
[1778155027582,31.34,80852.76,0.0,0.9056,8e-05,11.98872]
[1778155027703,31.34,80852.87,0.0,0.9056,8e-05,11.98808]
[1778155027718,31.34,80852.87,0.0,0.9056,8e-05,11.98808]
[1778155027951,31.34,80852.87,0.0,0.9056,8e-05,11.98808]
[1778155028051,31.34,80852.87,0.0,0.9056,8e-05,11.98821]
[1778155037010,31.34,80852.87,0.0,0.90559,8e-05,11.9892]
[1778155038043,31.34,80852.87,0.0,0.90559,8e-05,11.9892]
[1778155038203,31.34,80852.87,0.0,0.90559,8e-05,11.9892]
[1778155042810,31.35,80855.88,0.0,0.90581,8e-05,11.96895]
[1778155042953,31.35,80855.88,0.0,0.90581,8e-05,11.96895]
[1778155043177,31.35,80855.88,0.0,0.90581,8e-05,11.96895]
[1778155043205,31.35,80855.88,0.0,0.90581,8e-05,11.96895]
[1778155043214,31.35,80855.79,0.0,0.90581,8e-05,11.96968]
[1778155046407,31.35,80854.7,0.0,0.90572,8e-05,11.97742]
[1778155046452,31.35,80854.7,0.0,0.90572,8e-05,11.97742]
[1778155052117,31.35,80856.24,0.0,0.90586,8e-05,11.9636]
[1778155054131,31.35,80862.99,0.0,0.90636,7e-05,11.91729]
[1778155055665,31.35,80863.58,0.0,0.9064,7e-05,11.9134]
[1778155055705,31.35,80863.58,0.0,0.9064,7e-05,11.9134]
[1778155056111,31.35,80863.58,0.0,0.9064,7e-05,11.9134]
[1778155056204,31.35,80863.58,0.0,0.9064,7e-05,11.9134]
[1778155056301,31.35,80864.46,0.0,0.90647,7e-05,11.9071]
[1778155062188,31.35,80866.64,0.0,0.90663,7e-05,11.89192]
[1778155067223,31.35,80867.98,0.0,0.90673,7e-05,11.8827]
[1778155069234,31.35,80868.37,0.0,0.90677,7e-05,11.87977]
[1778155069456,31.35,80868.37,0.0,0.90677,7e-05,11.87977]
[1778155069618,31.35,80868.37,0.0,0.90677,7e-05,11.87977]
[1778155069554,31.35,80868.1,0.0,0.90675,7e-05,11.88138]
[1778155069701,31.35,80868.1,0.0,0.90675,7e-05,11.88138]
[1778155075279,31.34,80868.1,0.0,0.90677,7e-05,11.87981]
[1778155080369,31.34,80868.07,0.0,0.90677,7e-05,11.87975]
[1778155080454,31.34,80868.07,0.0,0.90677,7e-05,11.87975]
[1778155080470,31.34,80868.07,0.0,0.90676,7e-05,11.87989]
[1778155080834,31.34,80868.07,0.0,0.90676,7e-05,11.87989]
[1778155080952,31.34,80868.07,0.0,0.90676,7e-05,11.87989]
[1778155085708,31.34,80868.87,0.0,0.90682,7e-05,11.87505]
[1778155085954,31.34,80868.87,0.0,0.90682,7e-05,11.87505]
[1778155086025,31.34,80868.87,0.0,0.90682,7e-05,11.87505]
[1778155086202,31.34,80868.87,0.0,0.90682,7e-05,11.87505]
[1778155086356,31.35,80868.83,0.0,0.90681,7e-05,11.87545]
[1778155092399,31.35,80867.96,0.0,0.90674,7e-05,11.88218]
[1778155097434,31.35,80867.59,0.0,0.90671,7e-05,11.88528]
[1778155099832,31.35,80867.74,0.0,0.90672,7e-05,11.88446]
[1778155099957,31.35,80867.74,0.0,0.90672,7e-05,11.88446]
[1778155100279,31.35,80867.74,0.0,0.90672,7e-05,11.88446]
[1778155100451,31.35,80867.74,0.0,0.90672,7e-05,11.88446]
[1778155100455,31.35,80867.83,0.0,0.90672,7e-05,11.88394]
[1778155105490,31.35,80870.67,0.0,0.90693,7e-05,11.86498]
[1778155110331,31.35,80870.99,0.0,0.90695,7e-05,11.86329]
[1778155110454,31.35,80870.99,0.0,0.90695,7e-05,11.86329]
[1778155110711,31.35,80870.99,0.0,0.90694,7e-05,11.86341]
[1778155110952,31.35,80870.99,0.0,0.90694,7e-05,11.86341]
[1778155116567,31.35,80873.57,0.0,0.90715,7e-05,11.84253]
[1778155117539,31.35,80873.57,0.0,0.90715,7e-05,11.84253]
[1778155117703,31.35,80873.57,0.0,0.90715,7e-05,11.84253]
[1778155126380,31.35,80873.96,0.0,0.90717,7e-05,11.84137]
[1778155126453,31.35,80873.96,0.0,0.90717,7e-05,11.84137]
[1778155126637,31.35,80874.02,0.0,0.90717,7e-05,11.84114]
[1778155126807,31.35,80874.02,0.0,0.90717,7e-05,11.84114]
[1778155126953,31.35,80874.02,0.0,0.90717,7e-05,11.84114]
[1778155132679,31.36,80874.24,0.0,0.90717,7e-05,11.84083]
[1778155137714,31.36,80873.68,0.0,0.90712,7e-05,11.84564]
[1778155142749,31.36,80873.49,0.0,0.9071,7e-05,11.84782]
[1778155142997,31.36,80873.49,0.0,0.9071,7e-05,11.84782]
[1778155143169,31.36,80873.49,0.0,0.9071,7e-05,11.84782]
[1778155143203,31.36,80873.49,0.0,0.9071,7e-05,11.84782]
[1778155143270,31.36,80873.49,0.0,0.9071,7e-05,11.84798]
[1778155150805,31.36,80873.62,0.0,0.90709,7e-05,11.84832]
[1778155155840,31.36,80873.5,0.0,0.90708,7e-05,11.84985]
[1778155161882,31.36,80872.94,0.0,0.90703,7e-05,11.85447]
[1778155163896,31.36,80864.4,0.0,0.90639,7e-05,11.91342]
[1778155165539,31.36,80864.4,0.0,0.90639,7e-05,11.91342]
[1778155165701,31.36,80864.4,0.0,0.90639,7e-05,11.91342]
[1778155165777,31.36,80862.04,0.0,0.90621,7e-05,11.9297]
[1778155166132,31.36,80862.04,0.0,0.90621,7e-05,11.9297]
[1778155166201,31.36,80862.04,0.0,0.90621,7e-05,11.9297]
[1778155172960,31.36,80861.18,0.0,0.90617,7e-05,11.93164]
[1778155175241,31.36,80862.18,0.0,0.90625,7e-05,11.92475]
[1778155175456,31.36,80862.18,0.0,0.90625,7e-05,11.92475]
[1778155175463,31.36,80861.89,0.0,0.90623,7e-05,11.92676]
[1778155175821,31.36,80861.89,0.0,0.90623,7e-05,11.92676]
[1778155175951,31.36,80861.89,0.0,0.90623,7e-05,11.92676]
[1778155181016,31.36,80861.5,0.0,0.9062,7e-05,11.92948]
[1778155186491,31.36,80864.03,0.0,0.90638,7e-05,11.91209]
[1778155186708,31.36,80864.03,0.0,0.90638,7e-05,11.91209]
[1778155186805,31.36,80863.59,0.0,0.90635,7e-05,11.91518]
[1778155187140,31.36,80863.59,0.0,0.90635,7e-05,11.91518]
[1778155187202,31.36,80863.59,0.0,0.90635,7e-05,11.91518]
[1778155195114,31.36,80863.75,0.0,0.90636,7e-05,11.91427]
[1778155196490,31.36,80863.75,0.0,0.90636,7e-05,11.91427]
[1778155196705,31.36,80863.75,0.0,0.90636,7e-05,11.91427]
[1778155196802,31.36,80864.93,0.0,0.90645,7e-05,11.90617]
[1778155197203,31.36,80864.93,0.0,0.90645,7e-05,11.90617]
[1778155197452,31.36,80864.93,0.0,0.90645,7e-05,11.90617]
[1778155202602,31.36,80863.15,0.0,0.90631,7e-05,11.91862]
[1778155202703,31.36,80863.15,0.0,0.90631,7e-05,11.91862]
[1778155202777,31.36,80855.36,0.0,0.90573,8e-05,11.97232]
[1778155203170,31.36,80849.41,0.0,0.90528,8e-05,12.01333]
[1778155204603,31.36,80849.41,0.0,0.90528,8e-05,12.01333]
[1778155204702,31.36,80849.41,0.0,0.90528,8e-05,12.01333]
[1778155208743,31.36,80850.4,0.0,0.90536,8e-05,12.0061]
[1778155208745,31.36,80846.52,0.0,0.90507,8e-05,12.03281]
[1778155208953,31.36,80846.52,0.0,0.90507,8e-05,12.03281]
[1778155209581,31.36,80846.52,0.0,0.90507,8e-05,12.03281]
[1778155209704,31.36,80846.52,0.0,0.90507,8e-05,12.03281]
[1778155209738,31.36,80846.05,0.0,0.90503,8e-05,12.03593]
[1778155213245,31.36,80846.52,0.0,0.90507,8e-05,12.03229]
[1778155217317,31.36,80846.51,0.0,0.90507,8e-05,12.03228]
[1778155217454,31.36,80846.51,0.0,0.90507,8e-05,12.03228]
[1778155217472,31.36,80846.09,0.0,0.90504,8e-05,12.03515]
[1778155217878,31.36,80846.09,0.0,0.90504,8e-05,12.03515]
[1778155217965,31.36,80846.09,0.0,0.90504,8e-05,12.03515]
[1778155226336,31.36,80849.5,0.0,0.9053,8e-05,12.01137]
[1778155227474,31.36,80849.5,0.0,0.9053,8e-05,12.01137]
[1778155227703,31.36,80849.5,0.0,0.9053,8e-05,12.01137]
[1778155227756,31.36,80850.65,0.0,0.90539,8e-05,12.00344]
[1778155228163,31.36,80850.65,0.0,0.90539,8e-05,12.00344]
[1778155228204,31.36,80850.65,0.0,0.90539,8e-05,12.00344]
[1778155233718,31.36,80848.13,0.0,0.90522,8e-05,12.01696]
[1778155233768,31.36,80842.2,0.0,0.90478,8e-05,12.05795]
[1778155233954,31.36,80842.2,0.0,0.90478,8e-05,12.05795]
[1778155234404,31.36,80842.2,0.0,0.90478,8e-05,12.05795]
[1778155234451,31.36,80842.2,0.0,0.90478,8e-05,12.05795]
[1778155234505,31.36,80841.38,0.0,0.90471,8e-05,12.06355]
[1778155239702,31.36,80840.27,0.0,0.90463,8e-05,12.07085]
[1778155239954,31.36,80840.27,0.0,0.90464,8e-05,12.07075]
[1778155240653,31.36,80840.27,0.0,0.90464,8e-05,12.07075]
[1778155240706,31.36,80840.27,0.0,0.90464,8e-05,12.07075]
[1778155240755,31.36,80840.89,0.0,0.90468,8e-05,12.06637]
[1778155241441,31.36,80850.21,0.0,0.90539,8e-05,12.00184]
[1778155242448,31.36,80851.86,0.0,0.90551,8e-05,11.99046]
[1778155242969,31.36,80851.86,0.0,0.90551,8e-05,11.99046]
[1778155243209,31.36,80851.86,0.0,0.90551,8e-05,11.99046]
[1778155248390,31.36,80852.64,0.0,0.90557,8e-05,11.9852]
[1778155248451,31.36,80852.64,0.0,0.90557,8e-05,11.9852]
[1778155248490,31.36,80854.58,0.0,0.90572,8e-05,11.97184]
[1778155248944,31.36,80854.58,0.0,0.90572,8e-05,11.97184]
[1778155249204,31.36,80854.58,0.0,0.90572,8e-05,11.97184]
[1778155253526,31.36,80859.57,0.0,0.90609,8e-05,11.93764]
[1778155258561,31.36,80863.23,0.0,0.90638,7e-05,11.91074]
[1778155259145,31.36,80863.23,0.0,0.90638,7e-05,11.91074]
[1778155259202,31.36,80863.23,0.0,0.90638,7e-05,11.91074]
[1778155259568,31.36,80863.52,0.0,0.90641,7e-05,11.90843]
[1778155260293,31.36,80863.52,0.0,0.90641,7e-05,11.90843]
[1778155260454,31.36,80863.52,0.0,0.90641,7e-05,11.90843]
[1778155261582,31.36,80872.54,0.0,0.90709,7e-05,11.84581]
[1778155262589,31.36,80866.68,0.0,0.90665,7e-05,11.88588]
[1778155267624,31.36,80867.46,0.0,0.90672,7e-05,11.87954]
[1778155269224,31.36,80867.46,0.0,0.90672,7e-05,11.87954]
[1778155269452,31.36,80867.46,0.0,0.90672,7e-05,11.87954]
[1778155269638,31.35,80867.47,0.0,0.90673,7e-05,11.87889]
[1778155269925,31.35,80867.47,0.0,0.90673,7e-05,11.87889]
[1778155269953,31.35,80867.47,0.0,0.90673,7e-05,11.87889]
[1778155275682,31.35,80866.91,0.0,0.90671,7e-05,11.88096]
[1778155280717,31.35,80869.79,0.0,0.90694,7e-05,11.85965]
[1778155281891,31.35,80869.79,0.0,0.90694,7e-05,11.85965]
[1778155281903,31.35,80870.41,0.0,0.90699,7e-05,11.85511]
[1778155281951,31.35,80870.41,0.0,0.90699,7e-05,11.85511]
[1778155282731,31.35,80870.93,0.0,0.90703,7e-05,11.85127]
[1778155283095,31.35,80870.93,0.0,0.90703,7e-05,11.85127]
[1778155283202,31.35,80870.93,0.0,0.90703,7e-05,11.85127]
[1778155288773,31.35,80871.63,0.0,0.90709,7e-05,11.84493]
[1778155293053,31.34,80869.17,0.0,0.90695,7e-05,11.85691]
[1778155293202,31.34,80869.17,0.0,0.90695,7e-05,11.85691]
[1778155293808,31.34,80868.87,0.0,0.90693,7e-05,11.85873]
[1778155294220,31.34,80868.87,0.0,0.90693,7e-05,11.85873]
[1778155294454,31.34,80868.87,0.0,0.90693,7e-05,11.85873]
[1778155299850,31.34,80868.72,0.0,0.90693,7e-05,11.8582]
[1778155304888,31.34,80869.16,0.0,0.90697,7e-05,11.85472]
[1778155308205,31.34,80871.21,0.0,0.90712,7e-05,11.84113]
[1778155308450,31.34,80871.21,0.0,0.90712,7e-05,11.84113]
[1778155308916,31.34,80871.24,0.0,0.90712,7e-05,11.84111]
[1778155309245,31.34,80871.24,0.0,0.90712,7e-05,11.84111]
[1778155309452,31.34,80871.24,0.0,0.90712,7e-05,11.84111]
[1778155310930,31.34,80876.63,0.0,0.90752,7e-05,11.80447]
[1778155312561,31.34,80879.94,0.0,0.90777,7e-05,11.78136]
[1778155312710,31.34,80879.94,0.0,0.90777,7e-05,11.78136]
[1778155312946,31.34,80877.83,0.0,0.90761,7e-05,11.79583]
[1778155314422,31.34,80877.83,0.0,0.90761,7e-05,11.79583]
[1778155314453,31.34,80877.83,0.0,0.90761,7e-05,11.79583]
[1778155314889,31.34,80877.83,0.0,0.90761,7e-05,11.79583]
[1778155314954,31.34,80875.44,0.0,0.90744,7e-05,11.81193]
[1778155314958,31.34,80871.24,0.0,0.90713,7e-05,11.84058]
[1778155315965,31.34,80866.46,0.0,0.90677,7e-05,11.87364]
[1778155319993,31.34,80860.61,0.0,0.90633,7e-05,11.91362]
[1778155321077,31.34,80860.61,0.0,0.90633,7e-05,11.91362]
[1778155321205,31.34,80860.61,0.0,0.90633,7e-05,11.91362]
[1778155322007,31.34,80855.22,0.0,0.90593,8e-05,11.95093]
[1778155325786,31.34,80852.66,0.0,0.90573,8e-05,11.96865]
[1778155325954,31.34,80852.66,0.0,0.90573,8e-05,11.96865]
[1778155329943,31.34,80853.39,0.0,0.90579,8e-05,11.96366]
[1778155329951,31.34,80853.39,0.0,0.90579,8e-05,11.96366]
[1778155329950,31.34,80861.06,0.0,0.90636,7e-05,11.91083]
[1778155330063,31.34,80864.81,0.0,0.90665,7e-05,11.88469]
[1778155331051,31.34,80864.81,0.0,0.90665,7e-05,11.88469]
[1778155331206,31.34,80864.81,0.0,0.90665,7e-05,11.88469]
[1778155333085,31.34,80870.39,0.0,0.90707,7e-05,11.84552]
[1778155334555,31.34,80870.39,0.0,0.90707,7e-05,11.84552]
[1778155334701,31.34,80870.39,0.0,0.90707,7e-05,11.84552]
[1778155334768,31.34,80873.0,0.0,0.90726,7e-05,11.82778]
[1778155335426,31.34,80873.0,0.0,0.90726,7e-05,11.82778]
[1778155335455,31.34,80873.0,0.0,0.90726,7e-05,11.82778]
[1778155339992,31.34,80873.96,0.0,0.90734,7e-05,11.82056]
[1778155340200,31.34,80873.96,0.0,0.90734,7e-05,11.82056]
[1778155340237,31.34,80876.63,0.0,0.90754,7e-05,11.80202]
[1778155341100,31.34,80876.63,0.0,0.90754,7e-05,11.80202]
[1778155341203,31.34,80876.63,0.0,0.90754,7e-05,11.80202]
[1778155348194,31.34,80877.01,0.0,0.90758,7e-05,11.79818]
[1778155349578,31.34,80877.01,0.0,0.90758,7e-05,11.79818]
[1778155351322,31.34,80878.0,0.0,0.90766,7e-05,11.79112]
[1778155351456,31.34,80878.0,0.0,0.90766,7e-05,11.79112]
[1778155357258,31.34,80883.39,0.0,0.90809,7e-05,11.74952]
[1778155359271,31.34,80887.0,0.0,0.90836,7e-05,11.72476]
[1778155360688,31.34,80887.0,0.0,0.90836,7e-05,11.72476]
[1778155360704,31.34,80887.0,0.0,0.90836,7e-05,11.72476]
[1778155362292,31.34,80898.89,0.0,0.90923,7e-05,11.64354]
[1778155363299,31.33,80902.31,0.0,0.90949,7e-05,11.61988]
[1778155365313,31.33,80905.01,0.0,0.90969,7e-05,11.60087]
[1778155367401,31.33,80905.94,0.0,0.90976,7e-05,11.59426]
[1778155367451,31.33,80905.94,0.0,0.90976,7e-05,11.59426]
[1778155374377,31.33,80905.33,0.0,0.90974,7e-05,11.59618]
[1778155376391,31.33,80907.97,0.0,0.90993,7e-05,11.57861]
[1778155377868,31.33,80907.97,0.0,0.90993,7e-05,11.57861]
[1778155377952,31.33,80907.97,0.0,0.90993,7e-05,11.57861]
[1778155383440,31.33,80908.63,0.0,0.90996,7e-05,11.57569]
[1778155385454,31.33,80905.89,0.0,0.90975,7e-05,11.59478]
[1778155386202,31.33,80905.89,0.0,0.90975,7e-05,11.59478]
[1778155386453,31.33,80905.89,0.0,0.90975,7e-05,11.59478]
[1778155391236,31.34,80906.39,0.0,0.90978,7e-05,11.59238]
[1778155391454,31.34,80906.39,0.0,0.90978,7e-05,11.59238]
[1778155396276,31.34,80907.39,0.0,0.90984,7e-05,11.58667]
[1778155396452,31.34,80907.39,0.0,0.90984,7e-05,11.58667]
[1778155397539,31.34,80916.36,0.0,0.91049,7e-05,11.52618]
[1778155398546,31.34,80922.94,0.0,0.91096,7e-05,11.48185]
[1778155400523,31.34,80924.49,0.0,0.91107,7e-05,11.47126]
[1778155400702,31.34,80924.49,0.0,0.91107,7e-05,11.47126]
[1778155403581,31.34,80941.76,0.0,0.91231,7e-05,11.35414]
[1778155404588,31.34,80942.46,0.0,0.91236,7e-05,11.34951]
[1778155409014,31.34,80943.5,0.0,0.91243,7e-05,11.34274]
[1778155408616,31.34,80956.94,0.0,0.91339,7e-05,11.25235]
[1778155409623,31.34,80958.88,0.0,0.91353,7e-05,11.23911]
[1778155410410,31.34,80958.88,0.0,0.91353,7e-05,11.23911]
[1778155410630,31.34,80965.99,0.0,0.91403,7e-05,11.19121]
[1778155412644,31.34,80969.15,0.0,0.91428,7e-05,11.16594]
[1778155413508,31.34,80969.15,0.0,0.91428,7e-05,11.16594]
[1778155413706,31.34,80969.15,0.0,0.91428,7e-05,11.16594]
[1778155414658,31.34,80972.1,0.0,0.91449,7e-05,11.14606]
[1778155416703,31.34,80972.75,0.0,0.91453,7e-05,11.14167]
[1778155416887,31.34,80973.83,0.0,0.91461,7e-05,11.13442]
[1778155418702,31.34,80973.82,0.0,0.91461,7e-05,11.13446]
[1778155418804,31.34,80977.22,0.0,0.91484,7e-05,11.11172]
[1778155419055,31.34,80977.22,0.0,0.91484,7e-05,11.11172]
[1778155419202,31.34,80977.22,0.0,0.91484,7e-05,11.11172]
[1778155424728,31.34,80978.38,0.0,0.91492,7e-05,11.10413]
[1778155427749,31.34,80972.23,0.0,0.91449,7e-05,11.14534]
[1778155428116,31.34,80972.23,0.0,0.91449,7e-05,11.14534]
[1778155428202,31.34,80972.23,0.0,0.91449,7e-05,11.14534]
[1778155429763,31.34,80964.22,0.0,0.91393,7e-05,11.19891]
[1778155433291,31.34,80960.82,0.0,0.9137,7e-05,11.22135]
[1778155433450,31.34,80960.82,0.0,0.9137,7e-05,11.22135]
[1778155433792,31.34,80961.19,0.0,0.91372,7e-05,11.21874]
[1778155435745,31.34,80960.47,0.0,0.91367,7e-05,11.22344]
[1778155435953,31.34,80960.47,0.0,0.91367,7e-05,11.22344]
[1778155441069,31.34,80964.71,0.0,0.91398,7e-05,11.19446]
[1778155441199,31.34,80962.9,0.0,0.91385,7e-05,11.20653]
[1778155442082,31.34,80962.62,0.0,0.91383,7e-05,11.20831]
[1778155442201,31.34,80962.62,0.0,0.91383,7e-05,11.20831]
[1778155442301,31.34,80962.62,0.0,0.91383,7e-05,11.20822]
[1778155447490,31.34,80959.23,0.0,0.91359,7e-05,11.23194]
[1778155447701,31.34,80959.23,0.0,0.91359,7e-05,11.23194]
[1778155447890,31.34,80952.27,0.0,0.91309,7e-05,11.27904]
[1778155451918,31.34,80957.07,0.0,0.91342,7e-05,11.24742]
[1778155453507,31.34,80954.59,0.0,0.91325,7e-05,11.26437]
[1778155453702,31.34,80954.59,0.0,0.91325,7e-05,11.26437]
[1778155453932,31.34,80954.34,0.0,0.91322,7e-05,11.26634]
[1778155455947,31.34,80959.7,0.0,0.9136,7e-05,11.23082]
[1778155460983,31.34,80960.13,0.0,0.91362,7e-05,11.2289]
[1778155462716,31.34,80955.6,0.0,0.9133,7e-05,11.2592]
[1778155462997,31.34,80968.58,0.0,0.91422,7e-05,11.17196]
[1778155464016,31.34,80982.29,0.0,0.91517,7e-05,11.08011]
[1778155465018,31.34,80987.35,0.0,0.91553,7e-05,11.0463]
[1778155466025,31.34,80989.77,0.0,0.91569,7e-05,11.03024]
[1778155470563,31.34,80990.19,0.0,0.91572,7e-05,11.02796]
[1778155470701,31.34,80990.19,0.0,0.91572,7e-05,11.02796]
[1778155471060,31.34,80990.03,0.0,0.91573,7e-05,11.0253]
[1778155471951,31.34,80990.03,0.0,0.91573,7e-05,11.0253]
[1778155476095,31.34,80998.46,0.0,0.9163,7e-05,10.96998]
[1778155479116,31.34,80993.26,0.0,0.91594,7e-05,11.00537]
[1778155482137,31.34,80999.86,0.0,0.91639,7e-05,10.96214]
[1778155485912,31.35,80998.86,0.0,0.91631,7e-05,10.96933]
[1778155485951,31.35,80998.86,0.0,0.91631,7e-05,10.96933]
[1778155486097,31.35,80998.86,0.0,0.91631,7e-05,10.96933]
[1778155486010,31.35,80999.18,0.0,0.91633,7e-05,10.96748]
[1778155486202,31.35,80999.18,0.0,0.91633,7e-05,10.96748]
[1778155489186,31.35,80993.85,0.0,0.91595,7e-05,11.00396]
[1778155492208,31.35,80980.27,0.0,0.91501,7e-05,11.09503]
[1778155494895,31.35,80979.15,0.0,0.91493,7e-05,11.1026]
[1778155494951,31.35,80979.15,0.0,0.91493,7e-05,11.1026]
[1778155494992,31.35,80978.76,0.0,0.9149,7e-05,11.10529]
[1778155495152,31.35,80978.76,0.0,0.9149,7e-05,11.10529]
[1778155495201,31.35,80978.76,0.0,0.9149,7e-05,11.10529]
[1778155500264,31.35,80977.3,0.0,0.91479,7e-05,11.1156]
[1778155501341,31.35,80977.3,0.0,0.91479,7e-05,11.1156]
[1778155501482,31.35,80977.3,0.0,0.91479,7e-05,11.1156]
[1778155502280,31.35,80984.06,0.0,0.91526,7e-05,11.07072]
[1778155504294,31.35,80983.07,0.0,0.91519,7e-05,11.07772]
[1778155508599,31.35,80984.59,0.0,0.91529,7e-05,11.06815]
[1778155508704,31.35,80984.59,0.0,0.91529,7e-05,11.06815]
[1778155508854,31.35,80984.59,0.0,0.91529,7e-05,11.06815]
[1778155508950,31.35,80984.59,0.0,0.91529,7e-05,11.06815]
[1778155509050,31.35,80985.07,0.0,0.91532,7e-05,11.06516]
[1778155510336,31.35,80980.03,0.0,0.91496,7e-05,11.0992]
[1778155512967,31.35,80975.83,0.0,0.91467,7e-05,11.12742]
[1778155513039,31.35,80975.83,0.0,0.91467,7e-05,11.12742]
[1778155513051,31.35,80973.67,0.0,0.91452,7e-05,11.142]
[1778155513201,31.35,80973.67,0.0,0.91452,7e-05,11.142]
[1778155518392,31.36,80970.89,0.0,0.91431,7e-05,11.16204]
[1778155520862,31.36,80968.11,0.0,0.91411,7e-05,11.18115]
[1778155520952,31.36,80968.11,0.0,0.91411,7e-05,11.18115]
[1778155520963,31.36,80969.0,0.0,0.91416,7e-05,11.17567]
[1778155522329,31.36,80973.31,0.0,0.91446,7e-05,11.14731]
[1778155522449,31.36,80973.31,0.0,0.91446,7e-05,11.14731]
[1778155528462,31.36,80968.32,0.0,0.91407,7e-05,11.18429]
[1778155530669,31.36,80966.76,0.0,0.91396,7e-05,11.19517]
[1778155530700,31.36,80966.76,0.0,0.91396,7e-05,11.19517]
[1778155530883,31.36,80966.76,0.0,0.91396,7e-05,11.19517]
[1778155530954,31.36,80966.76,0.0,0.91396,7e-05,11.19517]
[1778155531050,31.36,80967.23,0.0,0.91401,7e-05,11.18856]
[1778155536518,31.37,80960.11,0.0,0.91349,7e-05,11.23872]
[1778155539275,31.37,80962.93,0.0,0.91368,7e-05,11.22044]
[1778155539417,31.37,80962.93,0.0,0.91368,7e-05,11.22044]
[1778155539451,31.37,80962.93,0.0,0.91368,7e-05,11.22044]
[1778155539539,31.37,80963.66,0.0,0.91373,7e-05,11.21589]
[1778155541553,31.37,80969.65,0.0,0.91414,7e-05,11.17646]
[1778155544574,31.37,80964.14,0.0,0.91374,7e-05,11.21456]
[1778155546198,31.37,80962.45,0.0,0.91362,7e-05,11.22624]
[1778155546450,31.37,80962.45,0.0,0.91362,7e-05,11.22624]
[1778155546721,31.37,80962.45,0.0,0.91362,7e-05,11.22624]
[1778155546952,31.37,80962.45,0.0,0.91362,7e-05,11.22624]
[1778155547011,31.37,80961.98,0.0,0.91358,7e-05,11.22972]
[1778155552630,31.38,80962.85,0.0,0.91363,7e-05,11.22579]
[1778155557666,31.38,80967.54,0.0,0.91394,7e-05,11.19599]
[1778155559603,31.38,80968.27,0.0,0.91399,7e-05,11.19147]
[1778155559700,31.38,80968.27,0.0,0.91399,7e-05,11.19147]
[1778155559967,31.38,80968.27,0.0,0.91399,7e-05,11.19147]
[1778155559968,31.38,80968.9,0.0,0.91403,7e-05,11.18762]
[1778155560201,31.38,80968.9,0.0,0.91403,7e-05,11.18762]
[1778155565722,31.38,80967.03,0.0,0.91387,7e-05,11.20232]
[1778155567761,31.38,80967.07,0.0,0.91387,7e-05,11.20242]
[1778155567950,31.38,80967.07,0.0,0.91387,7e-05,11.20242]
[1778155568050,31.38,80966.22,0.0,0.91381,7e-05,11.20848]
[1778155568437,31.38,80966.22,0.0,0.91381,7e-05,11.20848]
[1778155568451,31.38,80966.22,0.0,0.91381,7e-05,11.20848]
[1778155573777,31.39,80966.05,0.0,0.91378,7e-05,11.21172]
[1778155574504,31.39,80966.05,0.0,0.91378,7e-05,11.21172]
[1778155574703,31.39,80966.05,0.0,0.91378,7e-05,11.21172]
[1778155574766,31.39,80966.05,0.0,0.91378,7e-05,11.21172]
[1778155574949,31.39,80966.05,0.0,0.91378,7e-05,11.21172]
[1778155575050,31.39,80965.02,0.0,0.9137,7e-05,11.21898]
[1778155579819,31.39,80959.7,0.0,0.91331,7e-05,11.25636]
[1778155581178,31.39,80959.7,0.0,0.91331,7e-05,11.25636]
[1778155581204,31.39,80959.7,0.0,0.91331,7e-05,11.25636]
[1778155580826,31.39,80953.71,0.0,0.91288,7e-05,11.29687]
[1778155581485,31.39,80953.71,0.0,0.91288,7e-05,11.29687]
[1778155581704,31.39,80953.71,0.0,0.91288,7e-05,11.29687]
[1778155581833,31.39,80952.1,0.0,0.91276,7e-05,11.30792]
[1778155587875,31.39,80948.01,0.0,0.91246,7e-05,11.33653]
[1778155591903,31.39,80943.98,0.0,0.9122,7e-05,11.3603]
[1778155594358,31.39,80942.24,0.0,0.91207,7e-05,11.37221]
[1778155594454,31.39,80942.24,0.0,0.91207,7e-05,11.37221]
[1778155594832,31.39,80942.24,0.0,0.91207,7e-05,11.37221]
[1778155594950,31.39,80942.24,0.0,0.91207,7e-05,11.37221]
[1778155595050,31.39,80942.23,0.0,0.91207,7e-05,11.37236]
[1778155600966,31.39,80931.75,0.0,0.91131,7e-05,11.44342]
[1778155603790,31.39,80931.06,0.0,0.91127,7e-05,11.44799]
[1778155603952,31.39,80931.06,0.0,0.91127,7e-05,11.44799]
[1778155603988,31.39,80933.32,0.0,0.91143,7e-05,11.43266]
[1778155606101,31.39,80933.79,0.0,0.91146,7e-05,11.42946]
[1778155606201,31.39,80933.79,0.0,0.91146,7e-05,11.42946]
[1778155612046,31.39,80932.97,0.0,0.91141,7e-05,11.43476]
[1778155617081,31.39,80932.94,0.0,0.91141,7e-05,11.4347]
[1778155619095,31.39,80938.97,0.0,0.91184,7e-05,11.39387]
[1778155620191,31.39,80938.97,0.0,0.91184,7e-05,11.39387]
[1778155620203,31.39,80938.97,0.0,0.91184,7e-05,11.39387]
[1778155620230,31.39,80939.46,0.0,0.91188,7e-05,11.39057]
[1778155620492,31.39,80939.46,0.0,0.91188,7e-05,11.39057]
[1778155620717,31.39,80939.46,0.0,0.91188,7e-05,11.39057]
[1778155626144,31.39,80936.62,0.0,0.91167,7e-05,11.4097]
[1778155632186,31.39,80936.7,0.0,0.91168,7e-05,11.40914]
[1778155635207,31.39,80942.46,0.0,0.91209,7e-05,11.37032]
[1778155638228,31.39,80945.36,0.0,0.91229,7e-05,11.35101]
[1778155640242,31.39,80940.55,0.0,0.91195,7e-05,11.38368]
[1778155641249,31.39,80935.99,0.0,0.91162,7e-05,11.41454]
[1778155641369,31.39,80935.99,0.0,0.91162,7e-05,11.41454]
[1778155641454,31.39,80935.99,0.0,0.91162,7e-05,11.41454]
[1778155641689,31.39,80935.99,0.0,0.91162,7e-05,11.41454]
[1778155641701,31.39,80935.99,0.0,0.91162,7e-05,11.41454]
[1778155642256,31.39,80935.97,0.0,0.91162,7e-05,11.41475]
[1778155646490,31.39,80934.41,0.0,0.91151,7e-05,11.42535]
[1778155646705,31.39,80934.41,0.0,0.91151,7e-05,11.42535]
[1778155646728,31.39,80934.41,0.0,0.91151,7e-05,11.42535]
[1778155646949,31.39,80934.41,0.0,0.91151,7e-05,11.42535]
[1778155647050,31.39,80934.41,0.0,0.91151,7e-05,11.42535]
[1778155653334,31.39,80933.29,0.0,0.91145,7e-05,11.42897]
[1778155655765,31.39,80932.76,0.0,0.91141,7e-05,11.43255]
[1778155655954,31.39,80932.76,0.0,0.91141,7e-05,11.43255]
[1778155656031,31.39,80932.76,0.0,0.91141,7e-05,11.43255]
[1778155656203,31.39,80932.76,0.0,0.91141,7e-05,11.43255]
[1778155656052,31.39,80933.19,0.0,0.91145,7e-05,11.42964]
[1778155659772,31.39,80929.56,0.0,0.91118,7e-05,11.45417]
[1778155659952,31.39,80929.56,0.0,0.91118,7e-05,11.45417]
[1778155662173,31.39,80931.22,0.0,0.9113,7e-05,11.44291]
[1778155662200,31.39,80931.22,0.0,0.9113,7e-05,11.44291]
[1778155662301,31.39,80931.22,0.0,0.9113,7e-05,11.44291]
[1778155666341,31.39,80930.58,0.0,0.91126,7e-05,11.44724]
[1778155666453,31.39,80930.58,0.0,0.91126,7e-05,11.44724]
[1778155672469,31.39,80928.08,0.0,0.91108,7e-05,11.46403]
[1778155676411,31.39,80928.47,0.0,0.91111,7e-05,11.46129]
[1778155676451,31.39,80928.47,0.0,0.91111,7e-05,11.46129]
[1778155676662,31.39,80928.47,0.0,0.91111,7e-05,11.46129]
[1778155676704,31.39,80928.47,0.0,0.91111,7e-05,11.46129]
[1778155676802,31.39,80928.52,0.0,0.91111,7e-05,11.46092]
[1778155682569,31.39,80932.64,0.0,0.91141,7e-05,11.43292]
[1778155683391,31.39,80932.64,0.0,0.91141,7e-05,11.43292]
[1778155683451,31.39,80932.64,0.0,0.91141,7e-05,11.43292]
[1778155683693,31.39,80932.64,0.0,0.91141,7e-05,11.43292]
[1778155683704,31.39,80932.64,0.0,0.91141,7e-05,11.43292]
[1778155683730,31.39,80932.64,0.0,0.91141,7e-05,11.43293]
[1778155690625,31.39,80932.46,0.0,0.9114,7e-05,11.43426]
[1778155696291,31.39,80932.37,0.0,0.91139,7e-05,11.43498]
[1778155696454,31.39,80932.84,0.0,0.91142,7e-05,11.43184]
[1778155696626,31.39,80932.84,0.0,0.91142,7e-05,11.43184]
[1778155696706,31.39,80932.84,0.0,0.91142,7e-05,11.43184]
[1778155696806,31.39,80937.55,0.0,0.91176,7e-05,11.40008]
[1778155701704,31.4,80943.01,0.0,0.91214,7e-05,11.36382]
[1778155702986,31.4,80943.01,0.0,0.91214,7e-05,11.36382]
[1778155703204,31.4,80943.01,0.0,0.91214,7e-05,11.36382]
[1778155703212,31.4,80943.7,0.0,0.91219,7e-05,11.35932]
[1778155703359,31.4,80943.7,0.0,0.91219,7e-05,11.35932]
[1778155703453,31.4,80943.7,0.0,0.91219,7e-05,11.35932]
[1778155707784,31.4,80939.59,0.0,0.91189,7e-05,11.3876]
[1778155707957,31.4,80939.59,0.0,0.91189,7e-05,11.3876]
[1778155708054,31.4,80940.05,0.0,0.91192,7e-05,11.38461]
[1778155710654,31.4,80940.49,0.0,0.91195,7e-05,11.38176]
[1778155710703,31.4,80940.49,0.0,0.91195,7e-05,11.38176]
[1778155715802,31.4,80941.84,0.0,0.91207,7e-05,11.3696]
[1778155716648,31.4,80941.84,0.0,0.91207,7e-05,11.3696]
[1778155716702,31.4,80941.84,0.0,0.91207,7e-05,11.3696]
[1778155716975,31.4,80941.84,0.0,0.91207,7e-05,11.3696]
[1778155717203,31.4,80941.84,0.0,0.91207,7e-05,11.3696]
[1778155717296,31.4,80942.05,0.0,0.91208,7e-05,11.36833]
[1778155722851,31.4,80944.39,0.0,0.91224,7e-05,11.3535]
[1778155727887,31.4,80943.89,0.0,0.91219,7e-05,11.3577]
[1778155732922,31.4,80943.62,0.0,0.91217,7e-05,11.36031]
[1778155737618,31.4,80943.13,0.0,0.91212,7e-05,11.36424]
[1778155737704,31.4,80943.13,0.0,0.91212,7e-05,11.36424]
[1778155738010,31.4,80943.13,0.0,0.91212,7e-05,11.36424]
[1778155738203,31.4,80943.13,0.0,0.91212,7e-05,11.36424]
[1778155738303,31.4,80943.13,0.0,0.91212,7e-05,11.3644]
[1778155743999,31.4,80942.7,0.0,0.91208,7e-05,11.36819]
[1778155747834,31.41,80945.34,0.0,0.91227,7e-05,11.35084]
[1778155747952,31.41,80945.34,0.0,0.91227,7e-05,11.35084]
[1778155748287,31.41,80945.34,0.0,0.91227,7e-05,11.35084]
[1778155748369,31.41,80945.34,0.0,0.91226,7e-05,11.35102]
[1778155748451,31.41,80945.34,0.0,0.91226,7e-05,11.35102]
[1778155754069,31.41,80945.46,0.0,0.91226,7e-05,11.35125]
[1778155754753,31.41,80945.46,0.0,0.91226,7e-05,11.35125]
[1778155754951,31.41,80945.46,0.0,0.91226,7e-05,11.35125]
[1778155756895,31.41,80945.73,0.0,0.91228,7e-05,11.3496]
[1778155756950,31.41,80945.73,0.0,0.91228,7e-05,11.3496]
[1778155757090,31.41,80946.29,0.0,0.91232,7e-05,11.34618]
[1778155762125,31.41,80946.11,0.0,0.91229,7e-05,11.34828]
[1778155763859,31.41,80946.11,0.0,0.91229,7e-05,11.34828]
[1778155763954,31.41,80946.11,0.0,0.91229,7e-05,11.34828]
[1778155770181,31.41,80945.87,0.0,0.91226,7e-05,11.35126]
[1778155772471,31.41,80943.54,0.0,0.91212,7e-05,11.36337]
[1778155772704,31.41,80943.54,0.0,0.91212,7e-05,11.36337]
[1778155773256,31.41,80943.54,0.0,0.91212,7e-05,11.36337]
[1778155773300,31.41,80941.98,0.0,0.91201,7e-05,11.37402]
[1778155773451,31.41,80941.98,0.0,0.91201,7e-05,11.37402]
[1778155780251,31.41,80942.41,0.0,0.91203,7e-05,11.37199]
[1778155783248,31.41,80942.69,0.0,0.91205,7e-05,11.37037]
[1778155783349,31.41,80942.33,0.0,0.91202,7e-05,11.37293]
[1778155783449,31.41,80942.33,0.0,0.91202,7e-05,11.37293]
[1778155783879,31.41,80942.33,0.0,0.91202,7e-05,11.37293]
[1778155783957,31.41,80942.33,0.0,0.91202,7e-05,11.37293]
[1778155784279,31.41,80942.39,0.0,0.91202,7e-05,11.37266]
[1778155789314,31.42,80942.81,0.0,0.91204,7e-05,11.3705]
[1778155794349,31.42,80946.01,0.0,0.91227,7e-05,11.34968]
[1778155795298,31.42,80946.01,0.0,0.91227,7e-05,11.34968]
[1778155795356,31.42,80951.15,0.0,0.91263,7e-05,11.31526]
[1778155795455,31.42,80951.15,0.0,0.91263,7e-05,11.31526]
[1778155796363,31.42,80955.16,0.0,0.91291,7e-05,11.28851]
[1778155796725,31.42,80955.16,0.0,0.91291,7e-05,11.28851]
[1778155796955,31.42,80955.16,0.0,0.91291,7e-05,11.28851]
[1778155799384,31.42,80972.42,0.0,0.91412,7e-05,11.17368]
[1778155800394,31.42,80983.53,0.0,0.91489,7e-05,11.09983]
[1778155801401,31.42,80991.8,0.0,0.91546,7e-05,11.04525]
[1778155802409,31.42,80992.57,0.0,0.91551,7e-05,11.04026]
[1778155805430,31.43,80993.64,0.0,0.91552,7e-05,11.03956]
[1778155807444,31.43,80998.5,0.0,0.91585,7e-05,11.00773]
[1778155809347,31.43,80999.26,0.0,0.91588,7e-05,11.00499]
[1778155809450,31.43,80999.26,0.0,0.91588,7e-05,11.00499]
[1778155809448,31.44,80999.26,0.0,0.91586,7e-05,11.00755]
[1778155809551,31.44,80999.29,0.0,0.91583,7e-05,11.00994]
[1778155810465,31.44,81004.09,0.0,0.91616,7e-05,10.97813]
[1778155816448,31.46,81004.76,0.0,0.91609,7e-05,10.9853]
[1778155815500,31.47,80999.63,0.0,0.91568,7e-05,11.02509]
[1778155816702,31.47,80999.63,0.0,0.91568,7e-05,11.02509]
[1778155822147,31.47,81001.63,0.0,0.9158,7e-05,11.01294]
[1778155822203,31.47,81001.63,0.0,0.9158,7e-05,11.01294]
[1778155822237,31.47,81002.0,0.0,0.91583,7e-05,11.01073]
[1778155822741,31.47,81002.0,0.0,0.91583,7e-05,11.01073]
[1778155822953,31.47,81002.0,0.0,0.91583,7e-05,11.01073]
[1778155826446,31.47,81002.4,0.0,0.91585,7e-05,11.00883]
[1778155826701,31.47,81005.92,0.0,0.91609,7e-05,10.98578]
[1778155827235,31.47,81005.92,0.0,0.91609,7e-05,10.98578]
[1778155827456,31.47,81005.92,0.0,0.91609,7e-05,10.98578]
[1778155827336,31.47,81006.57,0.0,0.91613,7e-05,10.98176]
[1778155833629,31.48,81007.46,0.0,0.91619,7e-05,10.97405]
[1778155836149,31.48,81007.51,0.0,0.91619,7e-05,10.97401]
[1778155836203,31.48,81007.51,0.0,0.91619,7e-05,10.97401]
[1778155836363,31.48,81007.46,0.0,0.91619,7e-05,10.97463]
[1778155836972,31.48,81007.46,0.0,0.91619,7e-05,10.97463]
[1778155837204,31.48,81007.46,0.0,0.91619,7e-05,10.97463]
[1778155842217,31.48,81007.65,0.0,0.91619,7e-05,10.97477]
[1778155842449,31.48,81007.65,0.0,0.91619,7e-05,10.97477]
[1778155842300,31.48,81013.46,0.0,0.91658,7e-05,10.93665]
[1778155843226,31.48,81013.46,0.0,0.91658,7e-05,10.93665]
[1778155843454,31.48,81013.46,0.0,0.91658,7e-05,10.93665]
[1778155843265,31.48,81013.98,0.0,0.91661,7e-05,10.93355]
[1778155848734,31.48,81013.28,0.0,0.91655,7e-05,10.94012]
[1778155851755,31.48,81005.84,0.0,0.91603,7e-05,10.99022]
[1778155853344,31.48,81005.84,0.0,0.91603,7e-05,10.99022]
[1778155853454,31.48,81005.84,0.0,0.91603,7e-05,10.99022]
[1778155853445,31.48,81003.52,0.0,0.91586,7e-05,11.00581]
[1778155853769,31.48,81001.47,0.0,0.91572,7e-05,11.0196]
[1778155854509,31.48,81001.47,0.0,0.91572,7e-05,11.0196]
[1778155854703,31.48,81001.47,0.0,0.91572,7e-05,11.0196]
[1778155860165,31.49,81003.66,0.0,0.91586,7e-05,11.00607]
[1778155860200,31.49,81003.66,0.0,0.91586,7e-05,11.00607]
[1778155860267,31.49,81003.82,0.0,0.91587,7e-05,11.00522]
[1778155861361,31.49,81003.82,0.0,0.91587,7e-05,11.00522]
[1778155861452,31.49,81003.82,0.0,0.91587,7e-05,11.00522]
[1778155862832,31.49,81008.47,0.0,0.91618,7e-05,10.9751]
[1778155864251,31.49,81008.47,0.0,0.91618,7e-05,10.9751]
[1778155864450,31.49,81008.47,0.0,0.91618,7e-05,10.9751]
[1778155864300,31.49,81011.89,0.0,0.91642,7e-05,10.95275]
[1778155865854,31.49,81015.5,0.0,0.91666,7e-05,10.92952]
[1778155867403,31.49,81015.5,0.0,0.91666,7e-05,10.92952]
[1778155867450,31.49,81015.5,0.0,0.91666,7e-05,10.92952]
[1778155867505,31.49,81015.57,0.0,0.91666,7e-05,10.92938]
[1778155872905,31.49,81015.67,0.0,0.91665,7e-05,10.93063]
[1778155875198,31.49,81015.68,0.0,0.91664,7e-05,10.93087]
[1778155875450,31.49,81015.68,0.0,0.91664,7e-05,10.93087]
[1778155875415,31.49,81015.76,0.0,0.91665,7e-05,10.93065]
[1778155876487,31.49,81015.76,0.0,0.91665,7e-05,10.93065]
[1778155876490,31.49,81015.6,0.0,0.91663,7e-05,10.93201]
[1778155876700,31.49,81015.6,0.0,0.91663,7e-05,10.93201]
[1778155879958,31.5,81012.86,0.0,0.91643,7e-05,10.95128]
[1778155881001,31.5,81012.86,0.0,0.91643,7e-05,10.95128]
[1778155882487,31.5,81012.79,0.0,0.91642,7e-05,10.95202]
[1778155882701,31.5,81012.41,0.0,0.9164,7e-05,10.9548]
[1778155886003,31.5,81017.16,0.0,0.91671,7e-05,10.92454]
[1778155889024,31.5,81021.42,0.0,0.91699,7e-05,10.89739]
[1778155893016,31.5,81021.02,0.0,0.91698,7e-05,10.8972]
[1778155893206,31.5,81021.02,0.0,0.91698,7e-05,10.8972]
[1778155897874,31.5,81022.59,0.0,0.91707,7e-05,10.88856]
[1778155897952,31.5,81022.59,0.0,0.91707,7e-05,10.88856]
[1778155903122,31.51,81023.73,0.0,0.91712,7e-05,10.88312]
[1778155903896,31.51,81023.73,0.0,0.91712,7e-05,10.88312]
[1778155903954,31.51,81023.73,0.0,0.91712,7e-05,10.88312]
[1778155905136,31.51,81034.16,0.0,0.91782,7e-05,10.81527]
[1778155906143,31.51,81038.57,0.0,0.91812,7e-05,10.7868]
[1778155906843,31.51,81038.57,0.0,0.91812,7e-05,10.7868]
[1778155906952,31.51,81038.57,0.0,0.91812,7e-05,10.7868]
[1778155910171,31.51,81041.68,0.0,0.91831,7e-05,10.76841]
[1778155911373,31.51,81041.68,0.0,0.91831,7e-05,10.76841]
[1778155911452,31.51,81041.68,0.0,0.91831,7e-05,10.76841]
[1778155911552,31.51,81048.13,0.0,0.91873,7e-05,10.72676]
[1778155915206,31.52,81042.74,0.0,0.91835,7e-05,10.76443]
[1778155918439,31.52,81041.68,0.0,0.91827,7e-05,10.77248]
[1778155918454,31.52,81041.68,0.0,0.91827,7e-05,10.77248]
[1778155920245,31.52,81037.71,0.0,0.91798,7e-05,10.80013]
[1778155921252,31.52,81031.58,0.0,0.91756,7e-05,10.84086]
[1778155922528,31.52,81031.58,0.0,0.91756,7e-05,10.84086]
[1778155922555,31.52,81034.26,0.0,0.91774,7e-05,10.82371]
[1778155922701,31.52,81034.26,0.0,0.91774,7e-05,10.82371]
[1778155928505,31.53,81034.63,0.0,0.91774,7e-05,10.82361]
[1778155928701,31.53,81036.21,0.0,0.91784,7e-05,10.81371]
[1778155931322,31.53,81041.72,0.0,0.9182,7e-05,10.77909]
[1778155933336,31.53,81047.69,0.0,0.91859,7e-05,10.74111]
[1778155933839,31.53,81047.69,0.0,0.91859,7e-05,10.74111]
[1778155933949,31.53,81047.69,0.0,0.91859,7e-05,10.74111]
[1778155939379,31.54,81049.12,0.0,0.91865,7e-05,10.73548]
[1778155939816,31.54,81049.12,0.0,0.91865,7e-05,10.73548]
[1778155939951,31.54,81049.12,0.0,0.91865,7e-05,10.73548]
[1778155940387,31.54,81051.99,0.0,0.91883,7e-05,10.71736]
[1778155942401,31.54,81046.31,0.0,0.91844,7e-05,10.75575]
[1778155944140,31.54,81045.39,0.0,0.91837,7e-05,10.76236]
[1778155944200,31.54,81045.39,0.0,0.91837,7e-05,10.76236]
[1778155945422,31.54,81042.55,0.0,0.91817,7e-05,10.7821]
[1778155947438,31.54,81045.72,0.0,0.91837,7e-05,10.76245]
[1778155948952,31.54,81047.04,0.0,0.91845,7e-05,10.75441]
[1778155951951,31.55,81045.79,0.0,0.91838,7e-05,10.7605]
[1778155954487,31.55,81048.45,0.0,0.91854,7e-05,10.74488]
[1778155956168,31.55,81046.75,0.0,0.91842,7e-05,10.75661]
[1778155956449,31.55,81046.75,0.0,0.91842,7e-05,10.75661]
[1778155962543,31.56,81043.16,0.0,0.91814,7e-05,10.78416]
[1778155967578,31.56,81047.43,0.0,0.9184,7e-05,10.75901]
[1778155969953,31.56,81045.08,0.0,0.91823,7e-05,10.77551]
[1778155976642,31.57,81045.57,0.0,0.91822,7e-05,10.77629]
[1778155979332,31.57,81046.66,0.0,0.91828,7e-05,10.77032]
[1778155979453,31.57,81046.66,0.0,0.91828,7e-05,10.77032]
[1778155985705,31.58,81046.05,0.0,0.91819,7e-05,10.77907]
[1778155990740,31.58,81047.43,0.0,0.91825,7e-05,10.77308]
[1778155993761,31.59,81050.81,0.0,0.91846,7e-05,10.75284]
[1778155995159,31.59,81050.81,0.0,0.91846,7e-05,10.75284]
[1778155995208,31.59,81050.81,0.0,0.91846,7e-05,10.75284]
[1778155999656,31.59,81053.69,0.0,0.91863,7e-05,10.73669]
[1778155999700,31.59,81053.69,0.0,0.91863,7e-05,10.73669]
[1778156000811,31.59,81062.0,0.0,0.91916,7e-05,10.68457]
[1778156001818,31.59,81070.76,0.0,0.91974,7e-05,10.62841]
[1778156002825,31.59,81077.8,0.0,0.9202,7e-05,10.5831]
[1778156003832,31.59,81086.63,0.0,0.92077,7e-05,10.52639]
[1778156005846,31.61,81087.85,0.0,0.92076,7e-05,10.52807]
[1778156008555,31.62,81088.7,0.0,0.92077,7e-05,10.52721]
[1778156008867,31.62,81081.35,0.0,0.92024,7e-05,10.5797]
[1778156010883,31.63,81076.86,0.0,0.91993,7e-05,10.61002]
[1778156011953,31.63,81076.86,0.0,0.91993,7e-05,10.61002]
[1778156012054,31.63,81078.03,0.0,0.92002,7e-05,10.59946]
[1778156016382,31.63,81075.06,0.0,0.9198,7e-05,10.62124]
[1778156016450,31.63,81075.06,0.0,0.9198,7e-05,10.62124]
[1778156018946,31.64,81080.54,0.0,0.92013,7e-05,10.58905]
[1778156023201,31.65,81079.25,0.0,0.91994,7e-05,10.60777]
[1778156023395,31.65,81079.25,0.0,0.91994,7e-05,10.60777]
[1778156023451,31.65,81079.25,0.0,0.91994,7e-05,10.60777]
[1778156023551,31.65,81078.19,0.0,0.91986,7e-05,10.61546]
[1778156029017,31.66,81078.19,0.0,0.91981,7e-05,10.62038]
[1778156030248,31.66,81078.19,0.0,0.91981,7e-05,10.62038]
[1778156030299,31.66,81078.19,0.0,0.91981,7e-05,10.62038]
[1778156030449,31.66,81078.19,0.0,0.91981,7e-05,10.62038]
[1778156030550,31.66,81078.14,0.0,0.9198,7e-05,10.62152]
[1778156035476,31.67,81075.23,0.0,0.91958,7e-05,10.6436]
[1778156035700,31.67,81076.3,0.0,0.91964,7e-05,10.63745]
[1778156036320,31.67,81076.3,0.0,0.91964,7e-05,10.63745]
[1778156036450,31.67,81076.3,0.0,0.91964,7e-05,10.63745]
[1778156036521,31.67,81075.58,0.0,0.91958,7e-05,10.6429]
[1778156042108,31.68,81083.26,0.0,0.92004,7e-05,10.59805]
[1778156045757,31.68,81083.45,0.0,0.92003,7e-05,10.59934]
[1778156045953,31.68,81083.45,0.0,0.92003,7e-05,10.59934]
[1778156047143,31.68,81073.3,0.0,0.91934,7e-05,10.66668]
[1778156049157,31.69,81070.73,0.0,0.91916,7e-05,10.68476]
[1778156050283,31.69,81070.73,0.0,0.91916,7e-05,10.68476]
[1778156050453,31.69,81070.73,0.0,0.91916,7e-05,10.68476]
[1778156050506,31.69,81070.73,0.0,0.91916,7e-05,10.68476]
[1778156050607,31.69,81068.75,0.0,0.91902,7e-05,10.6983]
[1778156050699,31.69,81068.75,0.0,0.91902,7e-05,10.6983]
[1778156056210,31.69,81067.15,0.0,0.91888,7e-05,10.71247]
[1778156061245,31.7,81065.23,0.0,0.91872,7e-05,10.7282]
[1778156062431,31.7,81065.23,0.0,0.91872,7e-05,10.7282]
[1778156062453,31.7,81065.23,0.0,0.91872,7e-05,10.7282]
[1778156068294,31.7,81058.25,0.0,0.91821,7e-05,10.77769]
[1778156072869,31.71,81062.05,0.0,0.91847,7e-05,10.75123]
[1778156072952,31.71,81062.05,0.0,0.91847,7e-05,10.75123]
[1778156073830,31.71,81066.5,0.0,0.91876,7e-05,10.72288]
[1778156073949,31.71,81066.5,0.0,0.91876,7e-05,10.72288]
[1778156074484,31.71,81066.5,0.0,0.91875,7e-05,10.7235]
[1778156078262,31.71,81068.09,0.0,0.91884,7e-05,10.71502]
[1778156078453,31.71,81068.09,0.0,0.91884,7e-05,10.71502]
[1778156084407,31.72,81068.38,0.0,0.91881,7e-05,10.71749]
[1778156087427,31.72,81075.36,0.0,0.91926,7e-05,10.67413]
[1778156089192,31.72,81077.6,0.0,0.9194,7e-05,10.66031]
[1778156089202,31.72,81077.6,0.0,0.9194,7e-05,10.66031]
[1778156089628,31.72,81077.6,0.0,0.9194,7e-05,10.66031]
[1778156089699,31.72,81077.6,0.0,0.9194,7e-05,10.66031]
[1778156089729,31.72,81077.64,0.0,0.9194,7e-05,10.66076]
[1778156097497,31.73,81080.45,0.0,0.91952,7e-05,10.64821]
[1778156099783,31.74,81080.52,0.0,0.91952,7e-05,10.64913]
[1778156099952,31.74,81080.52,0.0,0.91952,7e-05,10.64913]
[1778156104712,31.74,81084.46,0.0,0.91975,7e-05,10.62642]
[1778156104951,31.74,81084.15,0.0,0.91972,7e-05,10.62913]
[1778156105293,31.74,81084.15,0.0,0.91972,7e-05,10.62913]
[1778156105450,31.74,81084.15,0.0,0.91972,7e-05,10.62913]
[1778156105553,31.74,81084.04,0.0,0.91971,7e-05,10.63054]
[1778156110588,31.75,81090.66,0.0,0.92011,7e-05,10.59128]
[1778156113869,31.75,81092.84,0.0,0.92023,7e-05,10.57947]
[1778156113953,31.75,81092.84,0.0,0.92023,7e-05,10.57947]
[1778156119630,31.76,81094.73,0.0,0.92031,7e-05,10.57093]
[1778156119700,31.76,81094.73,0.0,0.92031,7e-05,10.57093]
[1778156122910,31.76,81094.77,0.0,0.92029,7e-05,10.57359]
[1778156122951,31.76,81094.77,0.0,0.92029,7e-05,10.57359]
[1778156123680,31.76,81094.82,0.0,0.92028,7e-05,10.574]
[1778156129048,31.77,81092.17,0.0,0.92008,7e-05,10.59394]
[1778156129202,31.77,81092.17,0.0,0.92008,7e-05,10.59394]
[1778156134757,31.77,81092.05,0.0,0.92005,7e-05,10.59571]
[1778156136771,31.78,81081.48,0.0,0.91934,7e-05,10.66528]
[1778156138785,31.78,81078.05,0.0,0.9191,7e-05,10.68871]
[1778156139732,31.78,81078.05,0.0,0.9191,7e-05,10.68871]
[1778156139951,31.78,81077.35,0.0,0.91905,7e-05,10.69379]
[1778156140364,31.78,81077.35,0.0,0.91905,7e-05,10.69379]
[1778156140449,31.78,81077.35,0.0,0.91905,7e-05,10.69379]
[1778156140799,31.78,81077.24,0.0,0.91904,7e-05,10.69504]
[1778156143820,31.78,81084.68,0.0,0.91951,7e-05,10.64858]
[1778156145834,31.78,81085.48,0.0,0.91955,7e-05,10.64523]
[1778156147632,31.78,81085.48,0.0,0.91955,7e-05,10.64523]
[1778156147704,31.78,81085.48,0.0,0.91955,7e-05,10.64523]
[1778156153890,31.79,81086.04,0.0,0.91953,7e-05,10.64671]
[1778156157918,31.8,81080.73,0.0,0.91916,7e-05,10.68348]
[1778156159077,31.8,81080.73,0.0,0.91916,7e-05,10.68348]
[1778156159203,31.8,81080.73,0.0,0.91916,7e-05,10.68348]
[1778156159609,31.8,81080.73,0.0,0.91916,7e-05,10.68348]
[1778156159700,31.8,81080.73,0.0,0.91916,7e-05,10.68348]
[1778156159795,31.8,81078.04,0.0,0.91897,7e-05,10.70145]
[1778156164969,31.8,81073.82,0.0,0.91866,7e-05,10.73207]
[1778156168303,31.8,81073.48,0.0,0.91863,7e-05,10.7353]
[1778156168451,31.8,81073.48,0.0,0.91863,7e-05,10.7353]
[1778156170008,31.81,81066.96,0.0,0.91818,7e-05,10.77911]
[1778156175039,31.81,81063.22,0.0,0.91791,7e-05,10.80557]
[1778156177934,31.81,81061.94,0.0,0.91781,7e-05,10.81472]
[1778156177953,31.81,81061.94,0.0,0.91781,7e-05,10.81472]
[1778156179626,31.81,81057.36,0.0,0.9175,7e-05,10.84491]
[1778156179700,31.81,81057.36,0.0,0.9175,7e-05,10.84491]
[1778156179727,31.81,81056.32,0.0,0.91743,7e-05,10.85204]
[1778156183950,31.81,81056.43,0.0,0.91742,7e-05,10.8527]
[1778156189137,31.82,81054.07,0.0,0.91724,7e-05,10.87007]
[1778156192198,31.82,81054.23,0.0,0.91725,7e-05,10.86934]
[1778156192453,31.82,81054.23,0.0,0.91725,7e-05,10.86934]
[1778156193638,31.82,81054.16,0.0,0.91727,7e-05,10.86656]
[1778156193699,31.82,81054.16,0.0,0.91727,7e-05,10.86656]
[1778156193739,31.82,81054.07,0.0,0.91726,7e-05,10.86746]
[1778156197962,31.82,81051.59,0.0,0.91708,7e-05,10.88486]
[1778156198206,31.82,81051.59,0.0,0.91708,7e-05,10.88486]
[1778156199208,31.82,81040.69,0.0,0.91633,7e-05,10.95659]
[1778156200215,31.82,81039.11,0.0,0.91623,7e-05,10.96711]
[1778156202229,31.82,81047.88,0.0,0.91682,7e-05,10.91017]
[1778156203880,31.82,81050.36,0.0,0.91698,7e-05,10.89425]
[1778156203950,31.82,81050.36,0.0,0.91698,7e-05,10.89425]
[1778156204817,31.82,81050.36,0.0,0.91698,7e-05,10.89425]
[1778156204952,31.82,81050.23,0.0,0.91697,7e-05,10.89537]
[1778156205250,31.82,81051.22,0.0,0.91703,7e-05,10.88919]
[1778156209434,31.83,81051.58,0.0,0.91705,7e-05,10.88766]
[1778156209452,31.83,81051.58,0.0,0.91705,7e-05,10.88766]
[1778156215320,31.83,81054.07,0.0,0.9172,7e-05,10.8733]
[1778156216302,31.83,81054.07,0.0,0.9172,7e-05,10.8733]
[1778156216451,31.83,81054.07,0.0,0.9172,7e-05,10.8733]
[1778156217150,31.83,81054.07,0.0,0.91719,7e-05,10.87357]
[1778156217244,31.83,81054.07,0.0,0.91719,7e-05,10.87357]
[1778156217334,31.83,81054.48,0.0,0.91722,7e-05,10.87117]
[1778156223376,31.83,81053.47,0.0,0.91714,7e-05,10.87931]
[1778156224867,31.83,81053.47,0.0,0.91714,7e-05,10.87931]
[1778156224951,31.83,81053.34,0.0,0.91712,7e-05,10.8804]
[1778156230425,31.83,81044.5,0.0,0.91651,7e-05,10.9395]
[1778156232025,31.83,81042.43,0.0,0.91637,7e-05,10.95317]
[1778156232204,31.83,81042.43,0.0,0.91637,7e-05,10.95317]
[1778156232842,31.83,81042.43,0.0,0.91637,7e-05,10.95317]
[1778156232953,31.83,81042.84,0.0,0.9164,7e-05,10.95062]
[1778156233446,31.84,81042.78,0.0,0.91639,7e-05,10.95115]
[1778156238482,31.84,81041.94,0.0,0.91633,7e-05,10.9573]
[1778156239489,31.84,81024.8,0.0,0.91516,7e-05,11.06971]
[1778156240496,31.84,81022.85,0.0,0.91503,7e-05,11.08247]
[1778156242702,31.84,81022.61,0.0,0.91501,7e-05,11.08399]
[1778156242949,31.84,81022.54,0.0,0.91501,7e-05,11.08439]
[1778156245531,31.84,81017.2,0.0,0.91464,7e-05,11.11926]
[1778156248536,31.84,81017.14,0.0,0.91464,7e-05,11.11941]
[1778156248701,31.84,81017.14,0.0,0.91464,7e-05,11.11941]
[1778156252438,31.84,81013.21,0.0,0.9144,7e-05,11.14122]
[1778156252453,31.84,81013.21,0.0,0.9144,7e-05,11.14122]
[1778156252580,31.84,81013.37,0.0,0.91441,7e-05,11.14044]
[1778156254698,31.84,81012.57,0.0,0.91435,7e-05,11.14598]
[1778156254949,31.84,81012.0,0.0,0.91431,7e-05,11.15]
[1778156255602,31.84,81004.61,0.0,0.91379,7e-05,11.199]
[1778156256608,31.84,80999.91,0.0,0.91346,7e-05,11.23023]
[1778156258405,31.84,80999.56,0.0,0.91344,7e-05,11.23269]
[1778156258452,31.84,80999.56,0.0,0.91344,7e-05,11.23269]
[1778156260543,31.84,80998.52,0.0,0.91336,7e-05,11.23985]
[1778156260703,31.84,80998.52,0.0,0.91336,7e-05,11.23985]
[1778156260730,31.84,80998.75,0.0,0.91338,7e-05,11.23848]
[1778156263658,31.84,81008.11,0.0,0.91402,7e-05,11.17718]
[1778156266391,31.84,81009.03,0.0,0.91408,7e-05,11.17164]
[1778156266453,31.84,81009.03,0.0,0.91408,7e-05,11.17164]
[1778156278763,31.85,81008.44,0.0,0.914,7e-05,11.17913]
[1778156281881,31.85,81007.58,0.0,0.91394,7e-05,11.18537]
[1778156281953,31.85,81007.58,0.0,0.91394,7e-05,11.18537]
[1778156284258,31.85,81014.07,0.0,0.91437,7e-05,11.14352]
[1778156284459,31.85,81014.07,0.0,0.91437,7e-05,11.14352]
[1778156284805,31.85,81014.81,0.0,0.91442,7e-05,11.139]
[1778156286819,31.85,81009.6,0.0,0.91406,7e-05,11.17399]
[1778156287636,31.85,81009.6,0.0,0.91406,7e-05,11.17399]
[1778156287700,31.85,81009.6,0.0,0.91406,7e-05,11.17399]
[1778156292861,31.85,81009.32,0.0,0.91402,7e-05,11.1776]
[1778156294365,31.85,81011.22,0.0,0.91415,7e-05,11.16536]
[1778156294451,31.85,81011.22,0.0,0.91415,7e-05,11.16536]
[1778156295942,31.85,81013.02,0.0,0.91427,7e-05,11.15377]
[1778156295956,31.85,81013.02,0.0,0.91427,7e-05,11.15377]
[1778156296889,31.85,81013.34,0.0,0.91428,7e-05,11.15224]
[1778156298903,31.85,81018.45,0.0,0.91463,7e-05,11.11921]
[1778156303938,31.86,81017.08,0.0,0.91452,7e-05,11.12991]
[1778156305246,31.86,81016.99,0.0,0.91451,7e-05,11.13082]
[1778156305450,31.86,81016.99,0.0,0.91451,7e-05,11.13082]
[1778156308292,31.86,81014.01,0.0,0.91429,7e-05,11.15132]
[1778156308979,31.86,81045.59,0.0,0.91645,7e-05,10.94457]
[1778156309986,31.86,81063.36,0.0,0.91765,7e-05,10.82889]
[1778156310991,31.86,81059.9,0.0,0.91741,7e-05,10.85135]
[1778156311998,31.86,81057.36,0.0,0.91727,7e-05,10.86433]
[1778156312230,31.86,81057.36,0.0,0.91727,7e-05,10.86433]
[1778156318047,31.86,81055.61,0.0,0.91713,7e-05,10.87731]
[1778156321073,31.86,81047.32,0.0,0.91656,7e-05,10.93213]
[1778156325160,31.86,81045.91,0.0,0.91646,7e-05,10.94197]
[1778156325201,31.86,81045.91,0.0,0.91646,7e-05,10.94197]
[1778156327458,31.87,81041.85,0.0,0.91618,7e-05,10.96884]
[1778156327702,31.87,81041.85,0.0,0.91618,7e-05,10.96884]
[1778156327804,31.87,81042.54,0.0,0.91623,7e-05,10.96464]
[1778156331624,31.87,81041.1,0.0,0.91613,7e-05,10.97434]
[1778156331702,31.87,81041.1,0.0,0.91613,7e-05,10.97434]
[1778156334168,31.87,81033.17,0.0,0.91558,7e-05,11.0268]
[1778156335696,31.87,81033.17,0.0,0.91558,7e-05,11.0268]
[1778156335950,31.87,81033.17,0.0,0.91558,7e-05,11.0268]
[1778156336050,31.87,81028.8,0.0,0.91528,7e-05,11.05563]
[1778156336815,31.87,81028.8,0.0,0.91528,7e-05,11.05563]
[1778156336952,31.87,81028.8,0.0,0.91528,7e-05,11.05563]
[1778156336969,31.87,81028.36,0.0,0.91525,7e-05,11.05853]
[1778156342224,31.87,81023.47,0.0,0.91492,7e-05,11.09065]
[1778156344816,31.87,81019.69,0.0,0.91466,7e-05,11.11543]
[1778156344952,31.87,81019.69,0.0,0.91466,7e-05,11.11543]
[1778156346252,31.87,81012.01,0.0,0.91413,7e-05,11.16565]
[1778156352032,31.87,81012.14,0.0,0.91415,7e-05,11.16413]
[1778156352204,31.87,81012.1,0.0,0.91414,7e-05,11.16423]
[1778156352351,31.87,81012.1,0.0,0.91414,7e-05,11.16423]
[1778156352453,31.87,81012.1,0.0,0.91414,7e-05,11.16423]
[1778156352551,31.87,81012.28,0.0,0.91416,7e-05,11.16288]
[1778156357834,31.86,81010.29,0.0,0.91403,7e-05,11.17534]
[1778156357950,31.86,81010.29,0.0,0.91403,7e-05,11.17534]
[1778156363996,31.86,81010.36,0.0,0.91404,7e-05,11.17383]
[1778156364201,31.86,81010.21,0.0,0.91404,7e-05,11.17465]
[1778156365700,31.86,81009.4,0.0,0.91398,7e-05,11.17981]
[1778156365954,31.86,81009.4,0.0,0.91398,7e-05,11.17981]
[1778156366001,31.86,81009.89,0.0,0.91402,7e-05,11.1764]
[1778156371217,31.86,81010.19,0.0,0.91405,7e-05,11.17358]
[1778156371449,31.86,81010.19,0.0,0.91405,7e-05,11.17358]
[1778156373724,31.86,81010.23,0.0,0.91408,7e-05,11.1691]
[1778156374727,31.86,81009.65,0.0,0.91404,7e-05,11.17277]
[1778156374953,31.86,81009.65,0.0,0.91404,7e-05,11.17277]
[1778156375053,31.86,81001.34,0.0,0.91346,7e-05,11.22787]
[1778156380505,31.86,81004.71,0.0,0.91368,7e-05,11.20691]
[1778156385540,31.86,81003.4,0.0,0.91358,7e-05,11.21668]
[1778156390576,31.87,80999.47,0.0,0.91329,7e-05,11.24377]
[1778156394603,31.87,80992.58,0.0,0.9128,7e-05,11.29016]
[1778156399638,31.87,80995.27,0.0,0.91299,7e-05,11.27304]
[1778156404673,31.87,80990.39,0.0,0.91263,7e-05,11.30626]
[1778156409713,31.87,80987.9,0.0,0.91245,7e-05,11.32343]
[1778156412039,31.87,80988.66,0.0,0.91251,7e-05,11.3185]
[1778156412052,31.87,80989.5,0.0,0.91256,7e-05,11.31304]
[1778156412206,31.87,80989.5,0.0,0.91256,7e-05,11.31304]
[1778156416616,31.87,80988.79,0.0,0.91251,7e-05,11.31822]
[1778156416790,31.87,80981.57,0.0,0.912,7e-05,11.36622]
[1778156418779,31.87,80976.94,0.0,0.91167,7e-05,11.397]
[1778156420341,31.87,80980.43,0.0,0.91192,7e-05,11.37378]
[1778156424821,31.87,80994.87,0.0,0.91293,7e-05,11.27804]
[1778156426835,31.87,80995.76,0.0,0.91299,7e-05,11.27242]
[1778156428455,31.87,80995.84,0.0,0.913,7e-05,11.27202]
[1778156433884,31.87,80997.39,0.0,0.91312,7e-05,11.25864]
[1778156436350,31.87,80997.1,0.0,0.9131,7e-05,11.26086]
[1778156436459,31.87,80997.1,0.0,0.9131,7e-05,11.26086]
[1778156436905,31.87,80997.5,0.0,0.91313,7e-05,11.25836]
[1778156441940,31.88,80997.3,0.0,0.9131,7e-05,11.26044]
[1778156442454,31.88,80997.3,0.0,0.9131,7e-05,11.26044]
[1778156447982,31.88,80996.05,0.0,0.91301,7e-05,11.26955]
[1778156452012,31.88,81002.63,0.0,0.91346,7e-05,11.22659]
[1778156453801,31.88,81003.53,0.0,0.91353,7e-05,11.2204]
[1778156453951,31.88,81003.53,0.0,0.91353,7e-05,11.2204]
[1778156454027,31.88,81002.8,0.0,0.91348,7e-05,11.22498]
[1778156455033,31.88,80995.57,0.0,0.91298,7e-05,11.27251]
[1778156456040,31.88,80990.57,0.0,0.91263,7e-05,11.30529]
[1778156458054,31.87,80995.83,0.0,0.91301,7e-05,11.26976]
[1778156461076,31.87,81003.71,0.0,0.91356,7e-05,11.21681]
[1778156462946,31.87,81005.08,0.0,0.91366,7e-05,11.20754]
[1778156463200,31.87,81004.94,0.0,0.91365,7e-05,11.20824]
[1778156469131,31.87,81010.89,0.0,0.91408,7e-05,11.16776]
[1778156472253,31.87,81011.64,0.0,0.91413,7e-05,11.16253]
[1778156472451,31.87,81011.64,0.0,0.91413,7e-05,11.16253]
[1778156473159,31.87,81010.3,0.0,0.91404,7e-05,11.17106]
[1778156475815,31.87,81006.92,0.0,0.91381,7e-05,11.19299]
[1778156475951,31.87,81006.92,0.0,0.91381,7e-05,11.19299]
[1778156481215,31.87,81001.3,0.0,0.91344,7e-05,11.22879]
[1778156482560,31.87,81001.3,0.0,0.91344,7e-05,11.22879]
[1778156482702,31.87,81001.3,0.0,0.91344,7e-05,11.22879]
[1778156482802,31.87,81001.23,0.0,0.91344,7e-05,11.22873]
[1778156484771,31.87,81002.37,0.0,0.91352,7e-05,11.2212]
[1778156484949,31.87,81002.37,0.0,0.91352,7e-05,11.2212]
[1778156490259,31.86,81003.24,0.0,0.91359,7e-05,11.21399]
[1778156490454,31.86,81003.24,0.0,0.91359,7e-05,11.21399]
[1778156495446,31.86,81003.28,0.0,0.91363,7e-05,11.20933]
[1778156495701,31.86,81003.28,0.0,0.91363,7e-05,11.20933]
[1778156495803,31.86,81003.28,0.0,0.91364,7e-05,11.2081]
[1778156501867,31.86,81001.25,0.0,0.91351,7e-05,11.22052]
[1778156501951,31.86,81001.25,0.0,0.91351,7e-05,11.22052]
[1778156504378,31.86,80992.02,0.0,0.91288,7e-05,11.28044]
[1778156505385,31.86,80984.08,0.0,0.91232,7e-05,11.33275]
[1778156507399,31.86,80979.18,0.0,0.91198,7e-05,11.36536]
[1778156509027,31.86,80979.18,0.0,0.91198,7e-05,11.36536]
[1778156509202,31.86,80979.18,0.0,0.91198,7e-05,11.36536]
[1778156509233,31.86,80979.88,0.0,0.91203,7e-05,11.36064]
[1778156510392,31.86,80980.02,0.0,0.91204,7e-05,11.35971]
[1778156510451,31.86,80980.02,0.0,0.91204,7e-05,11.35971]
[1778156516463,31.86,80982.17,0.0,0.91219,7e-05,11.34531]
[1778156518904,31.86,80982.06,0.0,0.91218,7e-05,11.34605]
[1778156518956,31.86,80982.06,0.0,0.91218,7e-05,11.34605]
[1778156519005,31.86,80978.52,0.0,0.91193,7e-05,11.36958]
[1778156523114,31.86,80980.93,0.0,0.9121,7e-05,11.35349]
[1778156523202,31.86,80980.93,0.0,0.9121,7e-05,11.35349]
[1778156526534,31.86,80986.37,0.0,0.91249,7e-05,11.31731]
[1778156528966,31.86,80985.54,0.0,0.91243,7e-05,11.32284]
[1778156529204,31.86,80985.54,0.0,0.91243,7e-05,11.32284]
[1778156529220,31.86,80985.88,0.0,0.91245,7e-05,11.3206]
[1778156530546,31.86,80985.84,0.0,0.91245,7e-05,11.32089]
[1778156530699,31.86,80985.84,0.0,0.91245,7e-05,11.32089]
[1778156536605,31.86,80986.23,0.0,0.91247,7e-05,11.31837]
[1778156539626,31.86,80992.47,0.0,0.91291,7e-05,11.27704]
[1778156541640,31.86,80998.1,0.0,0.9133,7e-05,11.23995]
[1778156542395,31.86,80998.1,0.0,0.9133,7e-05,11.23995]
[1778156542450,31.86,80998.1,0.0,0.9133,7e-05,11.23995]
[1778156542647,31.86,80998.13,0.0,0.9133,7e-05,11.23988]
[1778156543654,31.86,80993.82,0.0,0.913,7e-05,11.26851]
[1778156545823,31.86,80992.53,0.0,0.91291,7e-05,11.27713]
[1778156545953,31.86,80992.53,0.0,0.91291,7e-05,11.27713]
[1778156551710,31.86,80992.65,0.0,0.91294,7e-05,11.27293]
[1778156552717,31.86,80988.42,0.0,0.91264,7e-05,11.301]
[1778156554391,31.86,80985.65,0.0,0.91245,7e-05,11.31939]
[1778156554450,31.86,80985.65,0.0,0.91245,7e-05,11.31939]
[1778156554731,31.86,80985.34,0.0,0.91243,7e-05,11.32144]
[1778156555738,31.86,80995.99,0.0,0.91317,7e-05,11.2509]
[1778156556745,31.86,80998.75,0.0,0.91337,7e-05,11.23232]
[1778156557931,31.86,80998.75,0.0,0.91337,7e-05,11.23232]
[1778156557951,31.86,80998.75,0.0,0.91337,7e-05,11.23232]
[1778156557993,31.86,80998.53,0.0,0.91336,7e-05,11.23346]
[1778156560168,31.86,80999.78,0.0,0.91345,7e-05,11.22489]
[1778156560202,31.86,80999.78,0.0,0.91345,7e-05,11.22489]
[1778156565814,31.85,81006.91,0.0,0.91396,7e-05,11.17589]
[1778156567179,31.85,81006.91,0.0,0.91396,7e-05,11.17589]
[1778156567211,31.85,81006.91,0.0,0.91396,7e-05,11.17589]
[1778156567280,31.85,81006.63,0.0,0.91394,7e-05,11.17752]
[1778156568835,31.85,81001.86,0.0,0.91362,7e-05,11.20855]
[1778156569844,31.85,80997.27,0.0,0.9133,7e-05,11.23861]
[1778156571261,31.85,80997.27,0.0,0.9133,7e-05,11.23861]
[1778156571288,31.85,80991.91,0.0,0.91293,7e-05,11.27375]
[1778156571453,31.85,80991.91,0.0,0.91293,7e-05,11.27375]
[1778156571858,31.85,80991.41,0.0,0.9129,7e-05,11.2767]
[1778156574214,31.85,80988.94,0.0,0.91273,7e-05,11.29269]
[1778156574452,31.85,80988.87,0.0,0.91273,7e-05,11.29276]
[1778156579914,31.85,80990.59,0.0,0.91287,7e-05,11.27911]
[1778156581777,31.85,80991.53,0.0,0.91294,7e-05,11.27252]
[1778156581955,31.85,80991.53,0.0,0.91294,7e-05,11.27252]
[1778156581998,31.85,80992.46,0.0,0.91301,7e-05,11.26602]
[1778156584272,31.85,80995.2,0.0,0.91321,7e-05,11.24755]
[1778156584453,31.85,80994.95,0.0,0.91319,7e-05,11.24889]
[1778156589988,31.84,80995.01,0.0,0.91322,7e-05,11.24659]
[1778156592214,31.84,80994.16,0.0,0.91316,7e-05,11.2519]
[1778156592304,31.84,80994.45,0.0,0.91318,7e-05,11.24966]
[1778156592453,31.84,80994.45,0.0,0.91318,7e-05,11.24966]
[1778156593009,31.84,80994.71,0.0,0.9132,7e-05,11.24762]
[1778156593850,31.84,80994.71,0.0,0.9132,7e-05,11.24762]
[1778156593953,31.84,80994.71,0.0,0.9132,7e-05,11.24762]
[1778156598417,31.84,80995.03,0.0,0.91324,7e-05,11.24391]
[1778156598450,31.84,80995.03,0.0,0.91324,7e-05,11.24391]
[1778156599053,31.84,80996.34,0.0,0.91334,7e-05,11.23494]
[1778156599671,31.84,80996.34,0.0,0.91334,7e-05,11.23494]
[1778156599700,31.84,80996.34,0.0,0.91334,7e-05,11.23494]
[1778156605095,31.84,80997.63,0.0,0.91345,7e-05,11.22468]
[1778156605924,31.84,80997.63,0.0,0.91345,7e-05,11.22468]
[1778156605957,31.84,80997.63,0.0,0.91345,7e-05,11.22468]
[1778156606102,31.83,80997.2,0.0,0.91342,7e-05,11.22724]
[1778156608116,31.83,80989.39,0.0,0.91288,7e-05,11.27835]
[1778156609505,31.83,80990.67,0.0,0.91297,7e-05,11.26951]
[1778156609708,31.83,80990.67,0.0,0.91297,7e-05,11.26951]
[1778156610328,31.83,80990.67,0.0,0.91297,7e-05,11.26951]
[1778156610453,31.83,80990.67,0.0,0.91298,7e-05,11.26917]
[1778156611137,31.83,80990.81,0.0,0.91302,7e-05,11.264]
[1778156616172,31.83,80992.32,0.0,0.91314,7e-05,11.25236]
[1778156616980,31.83,80992.32,0.0,0.91314,7e-05,11.25236]
[1778156617202,31.83,80992.32,0.0,0.91314,7e-05,11.25236]
[1778156623221,31.83,80991.87,0.0,0.91313,7e-05,11.2532]
[1778156624058,31.83,80991.87,0.0,0.91313,7e-05,11.2532]
[1778156624201,31.83,80991.87,0.0,0.91313,7e-05,11.2532]
[1778156626250,31.83,80992.44,0.0,0.91317,7e-05,11.24883]
[1778156626270,31.83,80993.48,0.0,0.91325,7e-05,11.24166]
[1778156626451,31.83,80993.48,0.0,0.91325,7e-05,11.24166]
[1778156627249,31.82,80993.29,0.0,0.91324,7e-05,11.24263]
[1778156629263,31.82,81002.97,0.0,0.91392,7e-05,11.17807]
[1778156630270,31.82,81005.55,0.0,0.9141,7e-05,11.16086]
[1778156630986,31.82,81005.55,0.0,0.9141,7e-05,11.16086]
[1778156631204,31.82,81005.55,0.0,0.9141,7e-05,11.16086]
[1778156636312,31.82,81000.69,0.0,0.91377,7e-05,11.19191]
[1778156637809,31.82,80998.29,0.0,0.91361,7e-05,11.20756]
[1778156637952,31.82,80998.29,0.0,0.91361,7e-05,11.20756]
[1778156638326,31.82,80997.98,0.0,0.91359,7e-05,11.20938]
[1778156640503,31.82,80995.96,0.0,0.91345,7e-05,11.22227]
[1778156640703,31.82,80995.96,0.0,0.91345,7e-05,11.22227]
[1778156646382,31.82,80995.36,0.0,0.91343,7e-05,11.22471]
[1778156649309,31.82,80993.51,0.0,0.9133,7e-05,11.23643]
[1778156649453,31.82,80993.51,0.0,0.9133,7e-05,11.23643]
[1778156649554,31.82,80992.2,0.0,0.91322,7e-05,11.24483]
[1778156651011,31.82,80992.2,0.0,0.91322,7e-05,11.24483]
[1778156651203,31.82,80992.2,0.0,0.91322,7e-05,11.24483]
[1778156656928,31.81,80991.05,0.0,0.91315,7e-05,11.25072]
[1778156657552,31.81,80991.15,0.0,0.91317,7e-05,11.24949]
[1778156657704,31.81,80991.15,0.0,0.91317,7e-05,11.24949]
[1778156657776,31.81,80990.46,0.0,0.91312,7e-05,11.25378]
[1778156659122,31.81,80990.46,0.0,0.91312,7e-05,11.25378]
[1778156659202,31.81,80990.46,0.0,0.91312,7e-05,11.25378]
[1778156664513,31.81,80989.77,0.0,0.91309,7e-05,11.25668]
[1778156670555,31.81,80989.83,0.0,0.91311,7e-05,11.25466]
[1778156671737,31.81,80989.83,0.0,0.91311,7e-05,11.25466]
[1778156671955,31.81,80989.83,0.0,0.91311,7e-05,11.25466]
[1778156672046,31.81,80991.91,0.0,0.91329,7e-05,11.23645]
[1778156673510,31.81,80993.09,0.0,0.91337,7e-05,11.22864]
[1778156673703,31.81,80993.09,0.0,0.91337,7e-05,11.22864]
[1778156675590,31.81,80997.8,0.0,0.9137,7e-05,11.19682]
[1778156678943,31.81,80999.11,0.0,0.9138,7e-05,11.1878]
[1778156678949,31.81,80999.11,0.0,0.9138,7e-05,11.1878]
[1778156679044,31.8,80998.79,0.0,0.91378,7e-05,11.18962]
[1778156679942,31.8,80998.79,0.0,0.91378,7e-05,11.18962]
[1778156679951,31.8,80998.79,0.0,0.91378,7e-05,11.18962]
[1778156685663,31.8,80999.01,0.0,0.91381,7e-05,11.18708]
[1778156690614,31.8,80999.11,0.0,0.91382,7e-05,11.18581]
[1778156690701,31.8,80999.11,0.0,0.91382,7e-05,11.18581]
[1778156691082,31.8,80999.6,0.0,0.91386,7e-05,11.18242]
[1778156692800,31.8,80999.6,0.0,0.91386,7e-05,11.18242]
[1778156692953,31.8,80999.6,0.0,0.91386,7e-05,11.18242]
[1778156694729,31.8,81008.24,0.0,0.91446,7e-05,11.1248]
[1778156695916,31.8,81008.24,0.0,0.91446,7e-05,11.1248]
[1778156695953,31.8,81008.24,0.0,0.91446,7e-05,11.1248]
[1778156701778,31.8,81006.26,0.0,0.91433,7e-05,11.13728]
[1778156703812,31.8,81006.52,0.0,0.91435,7e-05,11.13547]
[1778156703953,31.8,81006.52,0.0,0.91435,7e-05,11.13547]
[1778156706912,31.8,81003.43,0.0,0.91414,7e-05,11.15543]
[1778156708457,31.8,81003.43,0.0,0.91414,7e-05,11.15543]
[1778156708753,31.8,81002.17,0.0,0.91405,7e-05,11.16361]
[1778156708954,31.8,81002.17,0.0,0.91405,7e-05,11.16361]
[1778156709055,31.8,81002.05,0.0,0.91405,7e-05,11.16426]
[1778156715363,31.8,81004.73,0.0,0.91424,7e-05,11.14584]
[1778156715453,31.8,81004.73,0.0,0.91424,7e-05,11.14584]
[1778156721467,31.8,81006.3,0.0,0.91436,7e-05,11.13474]
[1778156721702,31.8,81007.22,0.0,0.91442,7e-05,11.12855]
[1778156721982,31.8,81007.22,0.0,0.91442,7e-05,11.12855]
[1778156722200,31.8,81007.22,0.0,0.91442,7e-05,11.12855]
[1778156722301,31.8,81007.22,0.0,0.91442,7e-05,11.12845]
[1778156722925,31.8,81013.67,0.0,0.91487,7e-05,11.08584]
[1778156723932,31.8,81020.18,0.0,0.91531,7e-05,11.04298]
[1778156724941,31.8,81029.77,0.0,0.91597,7e-05,10.98007]
[1778156726955,31.8,81032.02,0.0,0.91612,7e-05,10.96556]
[1778156728969,31.8,81038.33,0.0,0.91655,7e-05,10.92453]
[1778156730983,31.8,81066.13,0.0,0.91841,7e-05,10.74369]
[1778156731990,31.8,81076.59,0.0,0.91913,7e-05,10.67221]
[1778156732997,31.8,81078.85,0.0,0.91928,7e-05,10.65765]
[1778156738033,31.8,81080.9,0.0,0.91941,7e-05,10.64524]
[1778156741055,31.8,81076.15,0.0,0.91908,7e-05,10.67764]
[1778156744076,31.8,81050.44,0.0,0.91735,7e-05,10.84599]
[1778156745083,31.8,81039.42,0.0,0.9166,7e-05,10.91813]
[1778156746090,31.8,81040.61,0.0,0.91668,7e-05,10.91049]
[1778156751125,31.81,81039.85,0.0,0.91662,7e-05,10.91613]
[1778156751630,31.81,81039.85,0.0,0.91662,7e-05,10.91613]
[1778156751704,31.81,81039.85,0.0,0.91662,7e-05,10.91613]
[1778156757167,31.81,81040.0,0.0,0.91662,7e-05,10.91594]
[1778156762202,31.81,81039.75,0.0,0.9166,7e-05,10.91827]
[1778156763779,31.81,81039.88,0.0,0.91661,7e-05,10.91756]
[1778156763951,31.81,81039.88,0.0,0.91661,7e-05,10.91756]
[1778156764673,31.81,81040.59,0.0,0.91665,7e-05,10.91306]
[1778156764703,31.81,81040.59,0.0,0.91665,7e-05,10.91306]
[1778156765223,31.81,81041.58,0.0,0.91672,7e-05,10.90675]
[1778156770258,31.81,81040.44,0.0,0.91663,7e-05,10.91495]
[1778156773349,31.81,81041.09,0.0,0.91668,7e-05,10.911]
[1778156773452,31.81,81041.09,0.0,0.91668,7e-05,10.911]
[1778156777307,31.81,81048.28,0.0,0.91715,7e-05,10.86486]
[1778156779182,31.81,81050.15,0.0,0.91728,7e-05,10.8529]
[1778156779202,31.81,81050.15,0.0,0.91728,7e-05,10.8529]
[1778156779321,31.81,81055.1,0.0,0.91761,7e-05,10.82092]
[1778156780367,31.81,81055.1,0.0,0.91761,7e-05,10.82092]
[1778156780453,31.81,81055.1,0.0,0.91761,7e-05,10.82092]
[1778156780410,31.81,81055.19,0.0,0.91761,7e-05,10.82063]
[1778156786370,31.81,81051.89,0.0,0.91737,7e-05,10.84366]
[1778156791405,31.82,81051.96,0.0,0.91739,7e-05,10.84057]
[1778156795577,31.82,81054.61,0.0,0.91756,7e-05,10.82437]
[1778156795703,31.82,81054.61,0.0,0.91756,7e-05,10.82437]
[1778156801475,31.82,81058.33,0.0,0.91779,7e-05,10.80184]
[1778156803373,31.82,81059.04,0.0,0.91784,7e-05,10.79753]
[1778156803453,31.82,81059.04,0.0,0.91784,7e-05,10.79753]
[1778156804429,31.82,81058.17,0.0,0.91777,7e-05,10.8035]
[1778156804454,31.82,81058.17,0.0,0.91777,7e-05,10.8035]
[1778156804497,31.82,81052.59,0.0,0.9174,7e-05,10.84009]
[1778156809533,31.82,81052.61,0.0,0.91739,7e-05,10.84121]
[1778156811192,31.82,81051.57,0.0,0.91731,7e-05,10.84823]
[1778156811203,31.82,81051.57,0.0,0.91731,7e-05,10.84823]
[1778156815575,31.83,81043.66,0.0,0.91677,7e-05,10.90098]
[1778156816767,31.83,81043.66,0.0,0.91677,7e-05,10.90098]
[1778156816951,31.83,81043.66,0.0,0.91677,7e-05,10.90098]
[1778156818328,31.83,81042.44,0.0,0.91668,7e-05,10.90926]
[1778156818452,31.83,81042.44,0.0,0.91668,7e-05,10.90926]
[1778156818551,31.83,81042.82,0.0,0.91671,7e-05,10.90694]
[1778156823651,31.83,81044.44,0.0,0.91681,7e-05,10.897]
[1778156823704,31.83,81044.44,0.0,0.91681,7e-05,10.897]
[1778156825645,31.83,81037.44,0.0,0.91633,7e-05,10.94315]
[1778156827301,31.83,81037.44,0.0,0.91633,7e-05,10.94315]
[1778156827451,31.83,81037.44,0.0,0.91633,7e-05,10.94315]
[1778156827993,31.83,81038.06,0.0,0.91637,7e-05,10.9393]
[1778156828200,31.83,81038.06,0.0,0.91637,7e-05,10.9393]
[1778156828301,31.83,81038.38,0.0,0.91639,7e-05,10.93732]
[1778156830680,31.83,81043.3,0.0,0.91672,7e-05,10.90541]
[1778156833018,31.83,81043.79,0.0,0.91675,7e-05,10.90235]
[1778156833204,31.83,81043.79,0.0,0.91675,7e-05,10.90235]
[1778156838744,31.83,81045.85,0.0,0.91688,7e-05,10.89002]
[1778156844786,31.83,81044.7,0.0,0.91679,7e-05,10.89848]
[1778156847713,31.83,81043.35,0.0,0.9167,7e-05,10.90758]
[1778156847952,31.83,81043.35,0.0,0.9167,7e-05,10.90758]
[1778156848993,31.83,81043.31,0.0,0.91669,7e-05,10.90809]
[1778156849202,31.83,81043.31,0.0,0.91669,7e-05,10.90809]
[1778156849303,31.83,81043.29,0.0,0.91669,7e-05,10.90834]
[1778156854857,31.83,81043.65,0.0,0.91673,7e-05,10.90278]
[1778156859892,31.84,81043.28,0.0,0.9167,7e-05,10.90601]
[1778156865544,31.84,81042.98,0.0,0.91668,7e-05,10.9085]
[1778156865702,31.84,81043.85,0.0,0.91673,7e-05,10.90296]
[1778156870969,31.84,81043.58,0.0,0.91671,7e-05,10.90559]
[1778156874268,31.84,81044.38,0.0,0.91676,7e-05,10.90069]
[1778156874454,31.84,81044.38,0.0,0.91676,7e-05,10.90069]
[1778156875897,31.84,81044.01,0.0,0.91673,7e-05,10.90344]
[1778156875951,31.84,81044.01,0.0,0.91673,7e-05,10.90344]
[1778156876004,31.84,81044.23,0.0,0.91674,7e-05,10.90218]
[1778156881039,31.84,81042.85,0.0,0.91664,7e-05,10.91204]
[1778156883131,31.84,81042.1,0.0,0.91659,7e-05,10.9171]
[1778156883201,31.84,81042.1,0.0,0.91659,7e-05,10.9171]
[1778156889095,31.84,81041.49,0.0,0.91653,7e-05,10.92232]
[1778156890075,31.84,81041.49,0.0,0.91653,7e-05,10.92232]
[1778156890201,31.84,81041.49,0.0,0.91653,7e-05,10.92232]
[1778156891713,31.84,81044.87,0.0,0.91676,7e-05,10.90062]
[1778156891954,31.84,81044.87,0.0,0.91676,7e-05,10.90062]
[1778156892116,31.84,81045.6,0.0,0.91681,7e-05,10.89605]
[1778156897630,31.85,81045.82,0.0,0.91681,7e-05,10.89521]
[1778156899991,31.85,81044.48,0.0,0.91672,7e-05,10.90473]
[1778156900204,31.85,81044.48,0.0,0.91672,7e-05,10.90473]
[1778156906214,31.85,81044.58,0.0,0.91671,7e-05,10.9054]
[1778156912256,31.85,81044.26,0.0,0.9167,7e-05,10.90472]
[1778156914359,31.85,81042.25,0.0,0.91656,7e-05,10.91802]
[1778156914452,31.85,81042.25,0.0,0.91656,7e-05,10.91802]
[1778156916053,31.85,81038.74,0.0,0.91632,7e-05,10.94124]
[1778156916205,31.85,81038.74,0.0,0.91632,7e-05,10.94124]
[1778156916284,31.85,81038.61,0.0,0.91631,7e-05,10.94222]
[1778156923333,31.85,81038.77,0.0,0.91631,7e-05,10.94213]
[1778156924440,31.85,81038.77,0.0,0.91631,7e-05,10.94213]
[1778156924450,31.85,81038.77,0.0,0.91631,7e-05,10.94213]
[1778156927361,31.85,81033.01,0.0,0.91592,7e-05,10.98033]
[1778156928349,31.85,81033.01,0.0,0.91592,7e-05,10.98033]
[1778156928454,31.85,81033.01,0.0,0.91592,7e-05,10.98033]
[1778156929758,31.85,81028.68,0.0,0.91562,7e-05,11.00882]
[1778156929949,31.85,81028.68,0.0,0.91562,7e-05,11.00882]
[1778156930382,31.85,81027.92,0.0,0.91557,7e-05,11.01384]
[1778156935417,31.85,81026.63,0.0,0.91548,7e-05,11.0224]
[1778156939445,31.85,81031.86,0.0,0.91583,7e-05,10.98828]
[1778156940193,31.85,81031.86,0.0,0.91583,7e-05,10.98828]
[1778156940200,31.85,81031.86,0.0,0.91583,7e-05,10.98828]
[1778156945487,31.85,81032.14,0.0,0.91585,7e-05,10.98681]
[1778156950522,31.86,81031.06,0.0,0.91577,7e-05,10.99408]
[1778156954373,31.86,81034.43,0.0,0.916,7e-05,10.97209]
[1778156954449,31.86,81034.43,0.0,0.916,7e-05,10.97209]
[1778156956404,31.86,81035.66,0.0,0.91609,7e-05,10.96416]
[1778156956449,31.86,81035.66,0.0,0.91609,7e-05,10.96416]
[1778156956571,31.86,81035.7,0.0,0.91609,7e-05,10.96396]
[1778156961606,31.86,81035.73,0.0,0.91609,7e-05,10.96403]
[1778156966641,31.86,81040.35,0.0,0.9164,7e-05,10.93408]
[1778156967797,31.86,81040.34,0.0,0.9164,7e-05,10.93423]
[1778156967951,31.86,81040.34,0.0,0.9164,7e-05,10.93423]
[1778156971741,31.86,81041.74,0.0,0.91651,7e-05,10.92154]
[1778156979733,31.86,81046.24,0.0,0.91681,7e-05,10.89315]
[1778156981631,31.86,81046.24,0.0,0.91681,7e-05,10.89315]
[1778156981671,31.86,81052.85,0.0,0.91725,7e-05,10.85049]
[1778156981875,31.86,81052.85,0.0,0.91725,7e-05,10.85049]
[1778156981933,31.86,81052.85,0.0,0.91725,7e-05,10.85049]
[1778156987790,31.86,81056.23,0.0,0.91746,7e-05,10.82995]
[1778156989511,31.86,81056.23,0.0,0.91746,7e-05,10.82995]
[1778156989740,31.86,81056.23,0.0,0.91746,7e-05,10.82995]
[1778156989537,31.86,81056.71,0.0,0.91749,7e-05,10.82735]
[1778156990408,31.86,81056.71,0.0,0.91749,7e-05,10.82735]
[1778156990587,31.86,81056.71,0.0,0.91749,7e-05,10.82735]
[1778156990688,31.86,81056.87,0.0,0.9175,7e-05,10.82656]
[1778156995846,31.86,81059.98,0.0,0.91769,7e-05,10.80767]
[1778157000882,31.87,81058.92,0.0,0.91761,7e-05,10.81594]
[1778157001889,31.87,81051.34,0.0,0.9171,7e-05,10.86547]
[1778157004910,31.87,81046.36,0.0,0.91675,7e-05,10.89849]
[1778157009972,31.87,81045.66,0.0,0.9167,7e-05,10.90372]
[1778157010979,31.87,81051.33,0.0,0.91708,7e-05,10.86691]
[1778157013350,31.87,81054.18,0.0,0.91727,7e-05,10.8485]
[1778157019044,31.87,81054.65,0.0,0.91729,7e-05,10.84672]
[1778157024079,31.87,81059.16,0.0,0.91758,7e-05,10.81881]
[1778157029114,31.88,81060.79,0.0,0.91765,7e-05,10.81186]
[1778157033968,31.88,81062.1,0.0,0.91776,7e-05,10.80048]
[1778157034149,31.88,81061.0,0.0,0.91768,7e-05,10.80788]
[1778157039184,31.89,81060.75,0.0,0.91764,7e-05,10.81224]
[1778157044219,31.89,81058.37,0.0,0.91744,7e-05,10.83146]
[1778157047240,31.89,81053.1,0.0,0.91706,7e-05,10.86783]
[1778157052275,31.9,81051.38,0.0,0.91691,7e-05,10.88239]
[1778157055744,31.9,81051.69,0.0,0.91692,7e-05,10.88175]
[1778157058317,31.91,81042.76,0.0,0.91629,7e-05,10.94268]
[1778157060331,31.91,81037.47,0.0,0.91592,7e-05,10.97838]
[1778157065366,31.91,81038.18,0.0,0.91594,7e-05,10.97643]
[1778157071408,31.92,81038.4,0.0,0.91592,7e-05,10.97808]
[1778157077453,31.92,81038.41,0.0,0.91589,7e-05,10.98103]
[1778157080473,31.92,81029.5,0.0,0.91527,7e-05,11.04071]
[1778157083494,31.93,81023.93,0.0,0.91487,7e-05,11.07832]
[1778157088529,31.93,81027.59,0.0,0.91511,7e-05,11.0561]
[1778157090543,31.93,81034.81,0.0,0.91559,7e-05,11.00957]
[1778157094064,31.93,81032.66,0.0,0.91546,7e-05,11.02099]
[1778157094749,31.93,81027.32,0.0,0.91509,7e-05,11.05632]
[1778157096027,31.93,81024.65,0.0,0.9149,7e-05,11.07414]
[1778157096585,31.93,81024.45,0.0,0.91489,7e-05,11.07576]
[1778157101620,31.94,81022.65,0.0,0.91475,7e-05,11.089]
[1778157107662,31.94,81024.95,0.0,0.91489,7e-05,11.07562]
[1778157112697,31.94,81025.67,0.0,0.91492,7e-05,11.07242]
[1778157117732,31.94,81022.07,0.0,0.91466,7e-05,11.09749]
[1778157120747,31.94,81021.72,0.0,0.91463,7e-05,11.1003]
[1778157121761,31.94,81028.32,0.0,0.91508,7e-05,11.05757]
[1778157122768,31.94,81033.72,0.0,0.91545,7e-05,11.02257]
[1778157125581,31.95,81036.63,0.0,0.91564,7e-05,11.00433]
[1778157125706,31.95,81036.63,0.0,0.91564,7e-05,11.00433]
[1778157126135,31.95,81036.69,0.0,0.91564,7e-05,11.00433]
[1778157126218,31.95,81036.69,0.0,0.91564,7e-05,11.00433]
[1778157126796,31.95,81040.9,0.0,0.91592,7e-05,10.97724]
[1778157129817,31.95,81046.79,0.0,0.9163,7e-05,10.94016]
[1778157131568,31.95,81046.11,0.0,0.91625,7e-05,10.94507]
[1778157131706,31.95,81046.11,0.0,0.91625,7e-05,10.94507]
[1778157136868,31.95,81046.49,0.0,0.91625,7e-05,10.94545]
[1778157141903,31.96,81044.21,0.0,0.91607,7e-05,10.96261]
[1778157143505,31.96,81044.63,0.0,0.9161,7e-05,10.96032]
[1778157143705,31.96,81044.63,0.0,0.9161,7e-05,10.96032]
[1778157143942,31.96,81044.63,0.0,0.91609,7e-05,10.96077]
[1778157143953,31.96,81044.63,0.0,0.91609,7e-05,10.96077]
[1778157144924,31.96,81044.53,0.0,0.91608,7e-05,10.96187]
[1778157147946,31.96,81039.1,0.0,0.9157,7e-05,10.99857]
[1778157150966,31.96,81031.66,0.0,0.91518,7e-05,11.04832]
[1778157152411,31.96,81031.66,0.0,0.91518,7e-05,11.04832]
[1778157152455,31.96,81031.66,0.0,0.91518,7e-05,11.04832]
[1778157153405,31.97,81030.17,0.0,0.9151,7e-05,11.05477]
[1778157154031,31.97,81045.87,0.0,0.91616,7e-05,10.95258]
[1778157154998,31.97,81053.92,0.0,0.9167,7e-05,10.90066]
[1778157157395,31.97,81051.14,0.0,0.91651,7e-05,10.91926]
[1778157160577,31.97,81049.67,0.0,0.91639,7e-05,10.93029]
[1778157160701,31.97,81049.67,0.0,0.91639,7e-05,10.93029]
[1778157161043,31.97,81042.92,0.0,0.91593,7e-05,10.9752]
[1778157163453,31.97,81043.13,0.0,0.91594,7e-05,10.97429]
[1778157163703,31.97,81043.13,0.0,0.91594,7e-05,10.97429]
[1778157166120,31.97,81043.59,0.0,0.91596,7e-05,10.97252]
[1778157166203,31.97,81043.59,0.0,0.91596,7e-05,10.97252]
[1778157166215,31.97,81044.03,0.0,0.91598,7e-05,10.97046]
[1778157168965,31.97,81044.07,0.0,0.91598,7e-05,10.97019]
[1778157170108,31.98,81059.47,0.0,0.91701,7e-05,10.87089]
[1778157172947,31.98,81062.13,0.0,0.91719,7e-05,10.85405]
[1778157172122,31.98,81062.27,0.0,0.91719,7e-05,10.85372]
[1778157178164,31.98,81062.37,0.0,0.91715,7e-05,10.85733]
[1778157181185,31.99,81069.61,0.0,0.91762,7e-05,10.81229]
[1778157186220,31.99,81070.87,0.0,0.91767,7e-05,10.80756]
[1778157188181,31.99,81071.16,0.0,0.91768,7e-05,10.80636]
[1778157188204,31.99,81071.16,0.0,0.91768,7e-05,10.80636]
[1778157188241,31.99,81071.16,0.0,0.91768,7e-05,10.80636]
[1778157188450,31.99,81071.16,0.0,0.91768,7e-05,10.80636]
[1778157188551,31.99,81071.16,0.0,0.91767,7e-05,10.80704]
[1778157194276,32.0,81068.6,0.0,0.91746,7e-05,10.82754]
[1778157196099,32.0,81069.63,0.0,0.91753,7e-05,10.82151]
[1778157196206,32.0,81069.63,0.0,0.91753,7e-05,10.82151]
[1778157198304,32.0,81064.22,0.0,0.91715,7e-05,10.85839]
[1778157203339,32.01,81059.19,0.0,0.91678,7e-05,10.89388]
[1778157206633,32.01,81062.17,0.0,0.91697,7e-05,10.87564]
[1778157206703,32.01,81062.17,0.0,0.91697,7e-05,10.87564]
[1778157206870,32.01,81062.17,0.0,0.91697,7e-05,10.87564]
[1778157206951,32.01,81062.17,0.0,0.91697,7e-05,10.87564]
[1778157206966,32.01,81061.59,0.0,0.91692,7e-05,10.87996]
[1778157212402,32.02,81065.88,0.0,0.9172,7e-05,10.85168]
[1778157214557,32.02,81068.38,0.0,0.91736,7e-05,10.8361]
[1778157214705,32.02,81068.38,0.0,0.91736,7e-05,10.8361]
[1778157220458,32.02,81071.74,0.0,0.91754,7e-05,10.81884]
[1778157225493,32.03,81075.33,0.0,0.91775,7e-05,10.79895]
[1778157227686,32.03,81075.8,0.0,0.91777,7e-05,10.79658]
[1778157227707,32.03,81075.8,0.0,0.91777,7e-05,10.79658]
[1778157227823,32.03,81075.8,0.0,0.91777,7e-05,10.79658]
[1778157227952,32.03,81075.8,0.0,0.91777,7e-05,10.79658]
[1778157227985,32.03,81076.07,0.0,0.91778,7e-05,10.7955]
[1778157229521,32.03,81080.98,0.0,0.9181,7e-05,10.76517]
[1778157234436,32.04,81083.16,0.0,0.91823,7e-05,10.75268]
[1778157234457,32.04,81083.16,0.0,0.91823,7e-05,10.75268]
[1778157239785,32.04,81078.79,0.0,0.91792,7e-05,10.78218]
[1778157239953,32.04,81078.79,0.0,0.91792,7e-05,10.78218]
[1778157240078,32.04,81078.79,0.0,0.91792,7e-05,10.78243]
[1778157240205,32.04,81078.79,0.0,0.91792,7e-05,10.78243]
[1778157240947,32.04,81078.79,0.0,0.91792,7e-05,10.78267]
[1778157243619,32.04,81070.85,0.0,0.91738,7e-05,10.83463]
[1778157245252,32.04,81069.9,0.0,0.91732,7e-05,10.84094]
[1778157245452,32.04,81069.9,0.0,0.91732,7e-05,10.84094]
[1778157250669,32.05,81066.58,0.0,0.91706,7e-05,10.86563]
[1778157253536,32.05,81064.21,0.0,0.91689,7e-05,10.88212]
[1778157253702,32.05,81064.21,0.0,0.91689,7e-05,10.88212]
[1778157253883,32.05,81064.21,0.0,0.91689,7e-05,10.88212]
[1778157253951,32.05,81064.21,0.0,0.91689,7e-05,10.88212]
[1778157253984,32.05,81064.45,0.0,0.9169,7e-05,10.88112]
[1778157259733,32.05,81061.5,0.0,0.91667,7e-05,10.9035]
[1778157260782,32.05,81061.5,0.0,0.91667,7e-05,10.9035]
[1778157260955,32.05,81061.5,0.0,0.91667,7e-05,10.9035]
[1778157266782,32.06,81056.84,0.0,0.91632,7e-05,10.93719]
[1778157267789,32.06,81051.01,0.0,0.91592,7e-05,10.97551]
[1778157270503,32.06,81049.29,0.0,0.9158,7e-05,10.98749]
[1778157270704,32.06,81049.29,0.0,0.9158,7e-05,10.98749]
[1778157271261,32.06,81048.82,0.0,0.91576,7e-05,10.99094]
[1778157271450,32.06,81048.82,0.0,0.91576,7e-05,10.99094]
[1778157271817,32.06,81048.9,0.0,0.91579,7e-05,10.98693]
[1778157276855,32.07,81052.87,0.0,0.91604,7e-05,10.96316]
[1778157278582,32.07,81052.91,0.0,0.91603,7e-05,10.96334]
[1778157278702,32.07,81052.91,0.0,0.91603,7e-05,10.96334]
[1778157283904,32.07,81058.39,0.0,0.91638,7e-05,10.93065]
[1778157285918,32.07,81053.2,0.0,0.91601,7e-05,10.96536]
[1778157286991,32.07,81053.2,0.0,0.91601,7e-05,10.96536]
[1778157287209,32.07,81052.86,0.0,0.91599,7e-05,10.96803]
[1778157287503,32.07,81052.86,0.0,0.91599,7e-05,10.96803]
[1778157287706,32.07,81052.86,0.0,0.91599,7e-05,10.96803]
[1778157287932,32.07,81052.64,0.0,0.91597,7e-05,10.96992]
[1778157292967,32.08,81050.19,0.0,0.91578,7e-05,10.98809]
[1778157294601,32.08,81047.66,0.0,0.9156,7e-05,11.00497]
[1778157294704,32.08,81047.66,0.0,0.9156,7e-05,11.00497]
[1778157300020,32.08,81046.56,0.0,0.9155,7e-05,11.01449]
[1778157305053,32.08,81040.92,0.0,0.9151,7e-05,11.05313]
[1778157306060,32.09,81033.48,0.0,0.91459,7e-05,11.10204]
[1778157308074,32.09,81029.52,0.0,0.91431,7e-05,11.1285]
[1778157311966,32.09,81029.64,0.0,0.91431,7e-05,11.12839]
[1778157312205,32.09,81029.64,0.0,0.91431,7e-05,11.12862]
[1778157312338,32.09,81029.64,0.0,0.91431,7e-05,11.12862]
[1778157312452,32.09,81029.64,0.0,0.91431,7e-05,11.12862]
[1778157312552,32.09,81029.94,0.0,0.91433,7e-05,11.12689]
[1778157318144,32.09,81029.66,0.0,0.9143,7e-05,11.1299]
[1778157322608,32.09,81029.48,0.0,0.91428,7e-05,11.13181]
[1778157322705,32.09,81029.48,0.0,0.91428,7e-05,11.13181]
[1778157328214,32.09,81029.73,0.0,0.91428,7e-05,11.13189]
[1778157330228,32.09,81034.37,0.0,0.91459,7e-05,11.10209]
[1778157333249,32.1,81043.39,0.0,0.91522,7e-05,11.04062]
[1778157335006,32.1,81043.39,0.0,0.91522,7e-05,11.04062]
[1778157335203,32.1,81045.73,0.0,0.91537,7e-05,11.02578]
[1778157335514,32.1,81045.73,0.0,0.91537,7e-05,11.02578]
[1778157335699,32.1,81045.73,0.0,0.91537,7e-05,11.02578]
[1778157335801,32.1,81045.91,0.0,0.91538,7e-05,11.02502]
[1778157341305,32.1,81042.44,0.0,0.91512,7e-05,11.04997]
[1778157344249,32.1,81041.68,0.0,0.91506,7e-05,11.05563]
[1778157344451,32.1,81041.68,0.0,0.91506,7e-05,11.05563]
[1778157346340,32.1,81035.13,0.0,0.9146,7e-05,11.09935]
[1778157349946,32.11,81034.54,0.0,0.91456,7e-05,11.10375]
[1778157350058,32.11,81034.54,0.0,0.91456,7e-05,11.10375]
[1778157350200,32.11,81034.0,0.0,0.91452,7e-05,11.10755]
[1778157350368,32.11,81033.96,0.0,0.91451,7e-05,11.10808]
[1778157355403,32.11,81033.98,0.0,0.9145,7e-05,11.10931]
[1778157359138,32.11,81034.34,0.0,0.91452,7e-05,11.10752]
[1778157359201,32.11,81035.94,0.0,0.91463,7e-05,11.09736]
[1778157359629,32.11,81035.94,0.0,0.91463,7e-05,11.09736]
[1778157359701,32.11,81035.94,0.0,0.91463,7e-05,11.09736]
[1778157359781,32.11,81035.87,0.0,0.91462,7e-05,11.09812]
[1778157365474,32.11,81034.98,0.0,0.91454,7e-05,11.1057]
[1778157366683,32.11,81034.98,0.0,0.91454,7e-05,11.1057]
[1778157366701,32.11,81034.98,0.0,0.91454,7e-05,11.1057]
[1778157376552,32.12,81030.24,0.0,0.91418,7e-05,11.13973]
[1778157378566,32.12,81020.75,0.0,0.91352,7e-05,11.20227]
[1778157380119,32.12,81020.75,0.0,0.91352,7e-05,11.20227]
[1778157380201,32.12,81018.71,0.0,0.91338,7e-05,11.21579]
[1778157381290,32.12,81017.3,0.0,0.91328,7e-05,11.22516]
[1778157381452,32.12,81017.3,0.0,0.91328,7e-05,11.22516]
[1778157381587,32.12,81016.98,0.0,0.91326,7e-05,11.22737]
[1778157386622,32.12,81018.17,0.0,0.91334,7e-05,11.22006]
[1778157393672,32.12,81017.81,0.0,0.91333,7e-05,11.21911]
[1778157398707,32.12,81017.21,0.0,0.91329,7e-05,11.22338]
[1778157399722,32.12,81007.69,0.0,0.91262,7e-05,11.28594]
[1778157400724,32.12,81003.66,0.0,0.91234,7e-05,11.31241]
[1778157405755,32.12,81001.69,0.0,0.91221,7e-05,11.32511]
[1778157405950,32.12,81001.69,0.0,0.91221,7e-05,11.32511]
[1778157412550,32.12,81002.99,0.0,0.9123,7e-05,11.31628]
[1778157412706,32.12,81002.99,0.0,0.9123,7e-05,11.31628]
[1778157412949,32.12,81002.99,0.0,0.9123,7e-05,11.31628]
[1778157413051,32.12,81002.99,0.0,0.9123,7e-05,11.31623]
[1778157414822,32.12,81007.67,0.0,0.91263,7e-05,11.28543]
[1778157418208,32.12,81008.46,0.0,0.91268,7e-05,11.28039]
[1778157418451,32.12,81008.46,0.0,0.91268,7e-05,11.28039]
[1778157418997,32.12,81008.46,0.0,0.91268,7e-05,11.28039]
[1778157419201,32.12,81008.46,0.0,0.91268,7e-05,11.28039]
[1778157419036,32.12,81008.46,0.0,0.91268,7e-05,11.28043]
[1778157424893,32.12,81005.94,0.0,0.91251,7e-05,11.29719]
[1778157426148,32.12,81005.94,0.0,0.91251,7e-05,11.29719]
[1778157426202,32.12,81005.94,0.0,0.91251,7e-05,11.29719]
[1778157431942,32.12,81008.57,0.0,0.91269,7e-05,11.27993]
[1778157435145,32.12,81009.61,0.0,0.91276,7e-05,11.27316]
[1778157435202,32.12,81009.61,0.0,0.91276,7e-05,11.27316]
[1778157435973,32.12,81009.51,0.0,0.91275,7e-05,11.27386]
[1778157436200,32.12,81009.51,0.0,0.91275,7e-05,11.27386]
[1778157436051,32.12,81009.5,0.0,0.91275,7e-05,11.27396]
[1778157437984,32.12,81021.65,0.0,0.91359,7e-05,11.1944]
[1778157438991,32.12,81027.15,0.0,0.91397,7e-05,11.15857]
[1778157440280,32.12,81026.77,0.0,0.91394,7e-05,11.16126]
[1778157440451,32.12,81026.77,0.0,0.91394,7e-05,11.16126]
[1778157446040,32.12,81023.17,0.0,0.91368,7e-05,11.18578]
[1778157446800,32.12,81023.17,0.0,0.91368,7e-05,11.18578]
[1778157446952,32.12,81023.17,0.0,0.91368,7e-05,11.18578]
[1778157447755,32.12,81022.36,0.0,0.91363,7e-05,11.1912]
[1778157447951,32.12,81022.36,0.0,0.91363,7e-05,11.1912]
[1778157448054,32.12,81022.77,0.0,0.91365,7e-05,11.18863]
[1778157452082,32.12,81018.77,0.0,0.9134,7e-05,11.21133]
[1778157453370,32.12,81018.65,0.0,0.91339,7e-05,11.21217]
[1778157453450,32.12,81018.65,0.0,0.91339,7e-05,11.21217]
[1778157459131,32.13,81019.36,0.0,0.91344,7e-05,11.20785]
[1778157464166,32.13,81014.97,0.0,0.91313,7e-05,11.23683]
[1778157464584,32.13,81014.97,0.0,0.91313,7e-05,11.23683]
[1778157464703,32.13,81014.97,0.0,0.91313,7e-05,11.23683]
[1778157465508,32.13,81014.71,0.0,0.91311,7e-05,11.23854]
[1778157465703,32.13,81014.71,0.0,0.91311,7e-05,11.23854]
[1778157466180,32.13,81014.97,0.0,0.91313,7e-05,11.23685]
[1778157472222,32.13,81015.66,0.0,0.91318,7e-05,11.23242]
[1778157474063,32.13,81015.6,0.0,0.91317,7e-05,11.23283]
[1778157474205,32.13,81015.6,0.0,0.91317,7e-05,11.23283]
[1778157479434,32.13,81013.86,0.0,0.91305,7e-05,11.24436]
[1778157479451,32.13,81013.86,0.0,0.91305,7e-05,11.24436]
[1778157479917,32.13,81013.86,0.0,0.91305,7e-05,11.24436]
[1778157479952,32.13,81013.86,0.0,0.91305,7e-05,11.24436]
[1778157479998,32.13,81013.15,0.0,0.913,7e-05,11.24906]
[1778157485753,32.13,81013.17,0.0,0.913,7e-05,11.24898]
[1778157485955,32.13,81013.17,0.0,0.913,7e-05,11.24898]
[1778157491358,32.13,81019.14,0.0,0.91341,7e-05,11.21015]
[1778157494064,32.13,81019.18,0.0,0.91341,7e-05,11.20994]
[1778157494203,32.13,81019.18,0.0,0.91341,7e-05,11.20994]
[1778157495240,32.13,81018.6,0.0,0.91337,7e-05,11.21383]
[1778157495451,32.13,81018.09,0.0,0.91334,7e-05,11.21718]
[1778157495552,32.13,81017.85,0.0,0.91332,7e-05,11.21881]
[1778157502437,32.13,81017.45,0.0,0.91329,7e-05,11.22151]
[1778157507473,32.13,81017.0,0.0,0.91326,7e-05,11.22447]
[1778157509372,32.13,81016.74,0.0,0.91324,7e-05,11.22616]
[1778157509459,32.13,81016.74,0.0,0.91324,7e-05,11.22616]
[1778157514522,32.13,81016.24,0.0,0.91324,7e-05,11.22542]
[1778157516108,32.13,81016.24,0.0,0.91324,7e-05,11.22542]
[1778157516202,32.13,81016.24,0.0,0.91324,7e-05,11.22542]
[1778157517228,32.13,81017.4,0.0,0.91332,7e-05,11.2178]
[1778157517451,32.13,81017.2,0.0,0.9133,7e-05,11.2191]
[1778157517551,32.13,81017.2,0.0,0.9133,7e-05,11.21909]
[1778157520628,32.13,81017.03,0.0,0.91329,7e-05,11.22017]
[1778157520705,32.13,81017.03,0.0,0.91329,7e-05,11.22017]
[1778157520777,32.13,81022.96,0.0,0.9137,7e-05,11.18132]
[1778157526606,32.13,81024.75,0.0,0.91382,7e-05,11.16992]
[1778157529328,32.13,81026.39,0.0,0.91393,7e-05,11.15929]
[1778157529453,32.13,81026.39,0.0,0.91393,7e-05,11.15929]
[1778157530792,32.13,81027.53,0.0,0.91401,7e-05,11.1519]
[1778157530953,32.13,81027.53,0.0,0.91401,7e-05,11.1519]
[1778157531053,32.13,81027.97,0.0,0.91404,7e-05,11.1491]
[1778157532652,32.13,81032.59,0.0,0.91436,7e-05,11.11909]
[1778157535157,32.13,81039.46,0.0,0.91482,7e-05,11.07454]
[1778157535595,32.13,81039.46,0.0,0.91482,7e-05,11.07454]
[1778157535703,32.13,81039.46,0.0,0.91482,7e-05,11.07454]
[1778157540708,32.13,81047.86,0.0,0.91538,7e-05,11.02096]
[1778157543238,32.13,81049.6,0.0,0.9155,7e-05,11.0099]
[1778157543452,32.13,81049.54,0.0,0.91549,7e-05,11.01056]
[1778157544761,32.13,81050.02,0.0,0.91552,7e-05,11.00771]
[1778157544954,32.13,81050.02,0.0,0.91552,7e-05,11.00771]
[1778157545051,32.13,81050.02,0.0,0.91552,7e-05,11.00799]
[1778157550782,32.13,81053.45,0.0,0.91573,7e-05,10.98746]
[1778157551425,32.13,81053.45,0.0,0.91573,7e-05,10.98746]
[1778157551453,32.13,81053.45,0.0,0.91573,7e-05,10.98746]
[1778157554810,32.14,81058.68,0.0,0.91607,7e-05,10.95484]
[1778157555796,32.14,81058.68,0.0,0.91607,7e-05,10.95484]
[1778157555952,32.14,81058.68,0.0,0.91607,7e-05,10.95484]
[1778157556000,32.14,81062.57,0.0,0.91633,7e-05,10.93003]
[1778157556435,32.14,81062.57,0.0,0.91633,7e-05,10.93003]
[1778157556451,32.14,81062.57,0.0,0.91633,7e-05,10.93003]
[1778157561859,32.14,81064.58,0.0,0.91644,7e-05,10.91953]
[1778157562914,32.14,81064.58,0.0,0.91644,7e-05,10.91953]
[1778157562953,32.14,81064.58,0.0,0.91644,7e-05,10.91953]
[1778157563003,32.14,81064.83,0.0,0.91645,7e-05,10.91833]
[1778157564963,32.14,81064.55,0.0,0.91643,7e-05,10.92056]
[1778157565203,32.14,81064.55,0.0,0.91643,7e-05,10.92056]
[1778157571807,32.15,81064.87,0.0,0.91643,7e-05,10.92095]
[1778157571951,32.15,81064.87,0.0,0.91643,7e-05,10.92095]
[1778157573240,32.15,81063.62,0.0,0.91636,7e-05,10.92596]
[1778157573301,32.15,81063.88,0.0,0.91638,7e-05,10.92466]
[1778157573454,32.15,81063.88,0.0,0.91638,7e-05,10.92466]
[1778157576964,32.15,81058.96,0.0,0.91603,7e-05,10.95803]
[1778157583006,32.15,81057.24,0.0,0.91589,7e-05,10.9712]
[1778157584961,32.15,81057.36,0.0,0.9159,7e-05,10.97077]
[1778157590059,32.16,81057.71,0.0,0.9159,7e-05,10.97064]
[1778157595094,32.16,81058.24,0.0,0.91591,7e-05,10.9691]
[1778157595477,32.16,81058.24,0.0,0.91591,7e-05,10.9691]
[1778157595705,32.16,81058.24,0.0,0.91591,7e-05,10.9691]
[1778157596101,32.16,81058.33,0.0,0.91592,7e-05,10.9689]
[1778157601136,32.16,81059.81,0.0,0.916,7e-05,10.96133]
[1778157601508,32.16,81059.81,0.0,0.916,7e-05,10.96133]
[1778157601700,32.16,81059.81,0.0,0.916,7e-05,10.96133]
[1778157606171,32.17,81052.28,0.0,0.91547,7e-05,11.01219]
[1778157607407,32.17,81049.95,0.0,0.9153,7e-05,11.02766]
[1778157607453,32.17,81049.95,0.0,0.9153,7e-05,11.02766]
[1778157608185,32.17,81049.21,0.0,0.91525,7e-05,11.03278]
[1778157608866,32.17,81049.21,0.0,0.91525,7e-05,11.03278]
[1778157608951,32.17,81049.21,0.0,0.91525,7e-05,11.03278]
[1778157612213,32.17,81057.78,0.0,0.91582,7e-05,10.9785]
[1778157612990,32.17,81057.78,0.0,0.91582,7e-05,10.9785]
[1778157613209,32.17,81057.78,0.0,0.91582,7e-05,10.9785]
[1778157613225,32.17,81056.48,0.0,0.91573,7e-05,10.98733]
[1778157615337,32.17,81053.1,0.0,0.91549,7e-05,11.00965]
[1778157615449,32.17,81051.26,0.0,0.91536,7e-05,11.02196]
[1778157617276,32.17,81051.15,0.0,0.91535,7e-05,11.0235]
[1778157617454,32.17,81050.46,0.0,0.91529,7e-05,11.0288]
[1778157620274,32.18,81054.77,0.0,0.91556,7e-05,11.00331]
[1778157620739,32.18,81054.77,0.0,0.91556,7e-05,11.00331]
[1778157620953,32.18,81054.77,0.0,0.91556,7e-05,11.00331]
[1778157621281,32.18,81055.85,0.0,0.91562,7e-05,10.99718]
[1778157622390,32.18,81055.85,0.0,0.91562,7e-05,10.99718]
[1778157622450,32.18,81055.85,0.0,0.91562,7e-05,10.99718]
[1778157627057,32.18,81052.3,0.0,0.91536,7e-05,11.02205]
[1778157627228,32.18,81052.3,0.0,0.91536,7e-05,11.02205]
[1778157627323,32.18,81051.15,0.0,0.91528,7e-05,11.02987]
[1778157627818,32.18,81051.15,0.0,0.91528,7e-05,11.02987]
[1778157627951,32.18,81051.15,0.0,0.91528,7e-05,11.02987]
[1778157633365,32.19,81048.09,0.0,0.91508,7e-05,11.04786]
[1778157634314,32.19,81048.09,0.0,0.91508,7e-05,11.04786]
[1778157634372,32.19,81048.5,0.0,0.91511,7e-05,11.04551]
[1778157634450,32.19,81048.5,0.0,0.91511,7e-05,11.04551]
[1778157634860,32.19,81048.5,0.0,0.91511,7e-05,11.04551]
[1778157634951,32.19,81048.5,0.0,0.91511,7e-05,11.04551]
[1778157634961,32.19,81048.5,0.0,0.9151,7e-05,11.04631]
[1778157642428,32.2,81047.68,0.0,0.91499,7e-05,11.05704]
[1778157643435,32.2,81037.27,0.0,0.91427,7e-05,11.12551]
[1778157644442,32.2,81031.16,0.0,0.91384,7e-05,11.16609]
[1778157646182,32.2,81031.16,0.0,0.91384,7e-05,11.16609]
[1778157646201,32.2,81031.16,0.0,0.91384,7e-05,11.16609]
[1778157646303,32.2,81029.8,0.0,0.91373,7e-05,11.17615]
[1778157647800,32.2,81029.73,0.0,0.91373,7e-05,11.17661]
[1778157647951,32.2,81029.73,0.0,0.91373,7e-05,11.17661]
[1778157653505,32.21,81028.64,0.0,0.91362,7e-05,11.1875]
[1778157656485,32.21,81027.15,0.0,0.9135,7e-05,11.19826]
[1778157656709,32.21,81027.15,0.0,0.9135,7e-05,11.19826]
[1778157656789,32.21,81026.76,0.0,0.91347,7e-05,11.20181]
[1778157658030,32.21,81026.76,0.0,0.91347,7e-05,11.20181]
[1778157658202,32.21,81026.76,0.0,0.91347,7e-05,11.20181]
[1778157663575,32.22,81026.19,0.0,0.9134,7e-05,11.20842]
[1778157668610,32.22,81026.02,0.0,0.91336,7e-05,11.21223]
[1778157673665,32.22,81028.03,0.0,0.91348,7e-05,11.20083]
[1778157673699,32.22,81028.03,0.0,0.91348,7e-05,11.20083]
[1778157673754,32.22,81028.03,0.0,0.91347,7e-05,11.20127]
[1778157675292,32.22,81028.03,0.0,0.91347,7e-05,11.20127]
[1778157675454,32.22,81028.03,0.0,0.91347,7e-05,11.20127]
[1778157680695,32.23,81028.8,0.0,0.9135,7e-05,11.1992]
[1778157685731,32.23,81027.43,0.0,0.91338,7e-05,11.21017]
[1778157686767,32.23,81027.43,0.0,0.91338,7e-05,11.21017]
[1778157686952,32.23,81027.43,0.0,0.91338,7e-05,11.21017]
[1778157687052,32.23,81027.45,0.0,0.91338,7e-05,11.21043]
[1778157688191,32.23,81027.45,0.0,0.91338,7e-05,11.21043]
[1778157688203,32.23,81027.45,0.0,0.91338,7e-05,11.21043]
[1778157694794,32.24,81026.5,0.0,0.91331,7e-05,11.21575]
[1778157696025,32.24,81026.5,0.0,0.91331,7e-05,11.21575]
[1778157696202,32.24,81026.5,0.0,0.91331,7e-05,11.21575]
[1778157696210,32.24,81026.95,0.0,0.91333,7e-05,11.21317]
[1778157697869,32.24,81027.57,0.0,0.91337,7e-05,11.20949]
[1778157697952,32.24,81027.57,0.0,0.91337,7e-05,11.20949]
[1778157703858,32.24,81027.53,0.0,0.91334,7e-05,11.21229]
[1778157706584,32.24,81027.53,0.0,0.91334,7e-05,11.21229]
[1778157706701,32.24,81027.53,0.0,0.91334,7e-05,11.21229]
[1778157710175,32.24,81027.53,0.0,0.91333,7e-05,11.21334]
[1778157710200,32.24,81027.53,0.0,0.91333,7e-05,11.21334]
[1778157710276,32.24,81027.53,0.0,0.91332,7e-05,11.21438]
[1778157712922,32.25,81036.55,0.0,0.91393,7e-05,11.15658]
[1778157713976,32.25,81036.55,0.0,0.91393,7e-05,11.15658]
[1778157714203,32.25,81036.55,0.0,0.91393,7e-05,11.15658]
[1778157719971,32.25,81036.64,0.0,0.91391,7e-05,11.15893]
[1778157721822,32.25,81036.15,0.0,0.91387,7e-05,11.16252]
[1778157721950,32.25,81036.15,0.0,0.91387,7e-05,11.16252]
[1778157721985,32.25,81036.22,0.0,0.91387,7e-05,11.16246]
[1778157723401,32.25,81036.22,0.0,0.91387,7e-05,11.16246]
[1778157723453,32.25,81036.22,0.0,0.91387,7e-05,11.16246]
[1778157730041,32.26,81036.29,0.0,0.91384,7e-05,11.16509]
[1778157731656,32.26,81035.38,0.0,0.91378,7e-05,11.1714]
[1778157731700,32.26,81035.38,0.0,0.91378,7e-05,11.1714]
[1778157732056,32.26,81034.81,0.0,0.91373,7e-05,11.17548]
[1778157733225,32.26,81034.81,0.0,0.91373,7e-05,11.17548]
[1778157733455,32.26,81034.81,0.0,0.91373,7e-05,11.17548]
[1778157734070,32.26,81030.15,0.0,0.91341,7e-05,11.20657]
[1778157736014,32.26,81028.97,0.0,0.91332,7e-05,11.21458]
[1778157736212,32.26,81028.97,0.0,0.91332,7e-05,11.21458]
[1778157736242,32.26,81028.32,0.0,0.91327,7e-05,11.21912]
[1778157738114,32.26,81029.04,0.0,0.91332,7e-05,11.21472]
[1778157738205,32.26,81029.04,0.0,0.91332,7e-05,11.21472]
[1778157744140,32.26,81030.43,0.0,0.91339,7e-05,11.20785]
[1778157745111,32.26,81030.43,0.0,0.91339,7e-05,11.20785]
[1778157745203,32.26,81030.43,0.0,0.91339,7e-05,11.20785]
[1778157746543,32.26,81030.43,0.0,0.91339,7e-05,11.20816]
[1778157746700,32.27,81030.36,0.0,0.91338,7e-05,11.20894]
[1778157747161,32.27,81030.22,0.0,0.91337,7e-05,11.21017]
[1778157752196,32.27,81030.29,0.0,0.91338,7e-05,11.20738]
[1778157759245,32.27,81030.49,0.0,0.91337,7e-05,11.20833]
[1778157764280,32.27,81031.55,0.0,0.91343,7e-05,11.20303]
[1778157765287,32.27,81035.35,0.0,0.91369,7e-05,11.1786]
[1778157766562,32.27,81035.35,0.0,0.91369,7e-05,11.1786]
[1778157766700,32.28,81036.39,0.0,0.91376,7e-05,11.1722]
[1778157772337,32.28,81041.92,0.0,0.91411,7e-05,11.13842]
[1778157773628,32.28,81042.01,0.0,0.91411,7e-05,11.13826]
[1778157773700,32.28,81042.01,0.0,0.91411,7e-05,11.13826]
[1778157774351,32.28,81042.16,0.0,0.91412,7e-05,11.1377]
[1778157775485,32.28,81042.16,0.0,0.91412,7e-05,11.1377]
[1778157775707,32.28,81042.16,0.0,0.91412,7e-05,11.13812]
[1778157776365,32.28,81038.68,0.0,0.91387,7e-05,11.16118]
[1778157776900,32.28,81038.68,0.0,0.91387,7e-05,11.16118]
[1778157776951,32.28,81038.68,0.0,0.91387,7e-05,11.16118]
[1778157777372,32.28,81036.58,0.0,0.91373,7e-05,11.17523]
[1778157779710,32.28,81037.61,0.0,0.91379,7e-05,11.16924]
[1778157779951,32.28,81037.61,0.0,0.91379,7e-05,11.16924]
[1778157785428,32.29,81036.25,0.0,0.91367,7e-05,11.18021]
[1778157788771,32.29,81036.12,0.0,0.91365,7e-05,11.1821]
[1778157788952,32.29,81036.12,0.0,0.91365,7e-05,11.1821]
[1778157789318,32.29,81036.12,0.0,0.91365,7e-05,11.1821]
[1778157789452,32.29,81036.12,0.0,0.91365,7e-05,11.1821]
[1778157789498,32.29,81036.12,0.0,0.91365,7e-05,11.18245]
[1778157795499,32.29,81038.39,0.0,0.91378,7e-05,11.16982]
[1778157798434,32.29,81039.35,0.0,0.91384,7e-05,11.1643]
[1778157798451,32.29,81039.35,0.0,0.91384,7e-05,11.1643]
[1778157798521,32.29,81029.72,0.0,0.91318,7e-05,11.2274]
[1778157799527,32.29,81026.57,0.0,0.91296,7e-05,11.24822]
[1778157800810,32.29,81028.77,0.0,0.91311,7e-05,11.2341]
[1778157800953,32.29,81028.77,0.0,0.91311,7e-05,11.2341]
[1778157806332,32.3,81029.75,0.0,0.91316,7e-05,11.22906]
[1778157806449,32.3,81029.75,0.0,0.91316,7e-05,11.22906]
[1778157806576,32.3,81031.85,0.0,0.9133,7e-05,11.21564]
[1778157807823,32.3,81033.03,0.0,0.91338,7e-05,11.20823]
[1778157807954,32.3,81033.03,0.0,0.91338,7e-05,11.20823]
[1778157813625,32.3,81035.53,0.0,0.91356,7e-05,11.18999]
[1778157816952,32.3,81035.39,0.0,0.91354,7e-05,11.19193]
[1778157817459,32.3,81035.39,0.0,0.91354,7e-05,11.19193]
[1778157817488,32.3,81041.4,0.0,0.91395,7e-05,11.15316]
[1778157817706,32.3,81041.4,0.0,0.91395,7e-05,11.15316]
[1778157823697,32.31,81054.45,0.0,0.91481,7e-05,11.07105]
[1778157825715,32.31,81054.69,0.0,0.91482,7e-05,11.06994]
[1778157825956,32.31,81054.69,0.0,0.91482,7e-05,11.06994]
[1778157826818,32.31,81055.16,0.0,0.91484,7e-05,11.06794]
[1778157826949,32.31,81055.16,0.0,0.91484,7e-05,11.06794]
[1778157827039,32.31,81055.16,0.0,0.91484,7e-05,11.06846]
[1778157834775,32.32,81056.52,0.0,0.91489,7e-05,11.06382]
[1778157841824,32.32,81053.8,0.0,0.91466,7e-05,11.08509]
[1778157844270,32.32,81052.66,0.0,0.91458,7e-05,11.09297]
[1778157844455,32.32,81052.66,0.0,0.91458,7e-05,11.09297]
[1778157851580,32.33,81052.94,0.0,0.91458,7e-05,11.09356]
[1778157851642,32.33,81052.94,0.0,0.91458,7e-05,11.09356]
[1778157851701,32.33,81052.94,0.0,0.91458,7e-05,11.09356]
[1778157851894,32.33,81052.72,0.0,0.91454,7e-05,11.09687]
[1778157858943,32.34,81055.62,0.0,0.91471,7e-05,11.08134]
[1778157862053,32.34,81056.86,0.0,0.91478,7e-05,11.07429]
[1778157862204,32.34,81056.86,0.0,0.91478,7e-05,11.07429]
[1778157862751,32.34,81056.89,0.0,0.91478,7e-05,11.0746]
[1778157862950,32.34,81056.89,0.0,0.91478,7e-05,11.0746]
[1778157862971,32.34,81056.93,0.0,0.91477,7e-05,11.07483]
[1778157868010,32.34,81059.42,0.0,0.91492,7e-05,11.06119]
[1778157869911,32.34,81060.33,0.0,0.91497,7e-05,11.05582]
[1778157869953,32.34,81060.33,0.0,0.91497,7e-05,11.05582]
[1778157875166,32.35,81060.87,0.0,0.91501,7e-05,11.05109]
[1778157875193,32.35,81060.87,0.0,0.91501,7e-05,11.05109]
[1778157875196,32.35,81061.37,0.0,0.91504,7e-05,11.04839]
[1778157880285,32.35,81063.81,0.0,0.91518,7e-05,11.03482]
[1778157880456,32.35,81063.81,0.0,0.91518,7e-05,11.03482]
[1778157886221,32.36,81067.4,0.0,0.91539,7e-05,11.01511]
[1778157886458,32.36,81067.4,0.0,0.91539,7e-05,11.01511]
[1778157886794,32.36,81067.26,0.0,0.91537,7e-05,11.01663]
[1778157886955,32.36,81067.26,0.0,0.91537,7e-05,11.01663]
[1778157887142,32.36,81067.39,0.0,0.91537,7e-05,11.01641]
[1778157892178,32.36,81065.89,0.0,0.91524,7e-05,11.02921]
[1778157893751,32.37,81067.17,0.0,0.91532,7e-05,11.02157]
[1778157893953,32.37,81067.17,0.0,0.91532,7e-05,11.02157]
[1778157899227,32.37,81067.95,0.0,0.91533,7e-05,11.02026]
[1778157901242,32.37,81075.55,0.0,0.91584,7e-05,10.97206]
[1778157902249,32.37,81084.68,0.0,0.91645,7e-05,10.91312]
[1778157903256,32.37,81088.89,0.0,0.91673,7e-05,10.88596]
[1778157905666,32.37,81089.82,0.0,0.9168,7e-05,10.8799]
[1778157905708,32.37,81089.82,0.0,0.9168,7e-05,10.8799]
[1778157909121,32.37,81089.15,0.0,0.91676,7e-05,10.88385]
[1778157909201,32.37,81089.15,0.0,0.91676,7e-05,10.88385]
[1778157909298,32.37,81089.24,0.0,0.91676,7e-05,10.88317]
[1778157914333,32.37,81089.67,0.0,0.9168,7e-05,10.8799]
[1778157919371,32.37,81087.51,0.0,0.91666,7e-05,10.89328]
[1778157920234,32.37,81087.51,0.0,0.91666,7e-05,10.89328]
[1778157920455,32.37,81087.51,0.0,0.91666,7e-05,10.89328]
[1778157924406,32.37,81095.14,0.0,0.91717,7e-05,10.84378]
[1778157925566,32.37,81095.14,0.0,0.91717,7e-05,10.84378]
[1778157925704,32.37,81095.14,0.0,0.91717,7e-05,10.84378]
[1778157926730,32.37,81096.23,0.0,0.91724,7e-05,10.83676]
[1778157926950,32.37,81096.34,0.0,0.91725,7e-05,10.83601]
[1778157927427,32.37,81097.72,0.0,0.91734,7e-05,10.82715]
[1778157929271,32.37,81098.7,0.0,0.91741,7e-05,10.82085]
[1778157929457,32.37,81098.7,0.0,0.91741,7e-05,10.82085]
[1778157935486,32.37,81099.96,0.0,0.91752,7e-05,10.80889]
[1778157936367,32.37,81099.96,0.0,0.91752,7e-05,10.80889]
[1778157936453,32.37,81099.96,0.0,0.91752,7e-05,10.80889]
[1778157936493,32.37,81100.05,0.0,0.91752,7e-05,10.80831]
[1778157941624,32.37,81104.25,0.0,0.9178,7e-05,10.78147]
[1778157941702,32.37,81104.25,0.0,0.9178,7e-05,10.78147]
[1778157942535,32.37,81112.31,0.0,0.91833,7e-05,10.73015]
[1778157943542,32.37,81119.73,0.0,0.91882,7e-05,10.68306]
[1778157945556,32.37,81111.38,0.0,0.91827,7e-05,10.7366]
[1778157947930,32.37,81108.48,0.0,0.91807,7e-05,10.75532]
[1778157947953,32.37,81108.48,0.0,0.91807,7e-05,10.75532]
[1778157950455,32.37,81106.77,0.0,0.91796,7e-05,10.76643]
[1778157950643,32.37,81106.77,0.0,0.91796,7e-05,10.76643]
[1778157950702,32.37,81106.77,0.0,0.91796,7e-05,10.76643]
[1778157950692,32.37,81104.51,0.0,0.91781,7e-05,10.78094]
[1778157956633,32.37,81096.94,0.0,0.9173,7e-05,10.82982]
[1778157958358,32.37,81095.49,0.0,0.91721,7e-05,10.83911]
[1778157958452,32.37,81095.49,0.0,0.91721,7e-05,10.83911]
[1778157959702,32.37,81093.66,0.0,0.91708,7e-05,10.85131]
[1778157959950,32.37,81093.61,0.0,0.91707,7e-05,10.85209]
[1778157960662,32.37,81093.66,0.0,0.91707,7e-05,10.85222]
[1778157965697,32.38,81090.58,0.0,0.91684,7e-05,10.87424]
[1778157966511,32.38,81090.58,0.0,0.91684,7e-05,10.87424]
[1778157966703,32.38,81090.58,0.0,0.91684,7e-05,10.87424]
[1778157971740,32.38,81087.48,0.0,0.91664,7e-05,10.89374]
[1778157976782,32.38,81086.29,0.0,0.91656,7e-05,10.90154]
[1778157977178,32.38,81086.29,0.0,0.91656,7e-05,10.90154]
[1778157977205,32.38,81086.29,0.0,0.91656,7e-05,10.90154]
[1778157978608,32.38,81086.62,0.0,0.91658,7e-05,10.89981]
[1778157978700,32.38,81086.62,0.0,0.91658,7e-05,10.89981]
[1778157978651,32.38,81086.62,0.0,0.91657,7e-05,10.90019]
[1778157983829,32.38,81086.49,0.0,0.91654,7e-05,10.90297]
[1778157988476,32.38,81087.38,0.0,0.91659,7e-05,10.89844]
[1778157988699,32.38,81087.38,0.0,0.91659,7e-05,10.89844]
[1778157993900,32.39,81087.87,0.0,0.91662,7e-05,10.89427]
[1778157999358,32.39,81087.13,0.0,0.91655,7e-05,10.90113]
[1778157999454,32.39,81087.13,0.0,0.91655,7e-05,10.90113]
[1778158000507,32.39,81086.37,0.0,0.9165,7e-05,10.90642]
[1778158000703,32.39,81086.37,0.0,0.9165,7e-05,10.90642]
[1778158000719,32.39,81086.37,0.0,0.91649,7e-05,10.90683]
[1778158001957,32.39,81081.52,0.0,0.91616,7e-05,10.93879]
[1778158006680,32.39,81078.48,0.0,0.91594,7e-05,10.95938]
[1778158006703,32.39,81078.48,0.0,0.91594,7e-05,10.95938]
[1778158012027,32.4,81076.1,0.0,0.91576,7e-05,10.97695]
[1778158016131,32.4,81073.43,0.0,0.91557,7e-05,10.99556]
[1778158016201,32.4,81073.43,0.0,0.91557,7e-05,10.99556]
[1778158017758,32.4,81072.63,0.0,0.91551,7e-05,11.00148]
[1778158017951,32.4,81072.37,0.0,0.91548,7e-05,11.00391]
[1778158018069,32.4,81072.47,0.0,0.91548,7e-05,11.00403]
[1778158030730,32.41,81069.42,0.0,0.91524,7e-05,11.02673]
[1778158030951,32.42,81068.74,0.0,0.91514,7e-05,11.03695]
[1778158033393,32.42,81065.46,0.0,0.9149,7e-05,11.05956]
[1778158033451,32.42,81065.46,0.0,0.9149,7e-05,11.05956]
[1778158033552,32.42,81063.09,0.0,0.91473,7e-05,11.07556]
[1778158035463,32.42,81063.01,0.0,0.91472,7e-05,11.07675]
[1778158035701,32.42,81063.01,0.0,0.91472,7e-05,11.07675]
[1778158042237,32.43,81054.66,0.0,0.9141,7e-05,11.13589]
[1778158045094,32.43,81053.68,0.0,0.91402,7e-05,11.14341]
[1778158045202,32.43,81053.68,0.0,0.91402,7e-05,11.14341]
[1778158045301,32.43,81053.9,0.0,0.91403,7e-05,11.14257]
[1778158050950,32.44,81053.0,0.0,0.91394,7e-05,11.15134]
[1778158057659,32.44,81050.29,0.0,0.91375,7e-05,11.16785]
[1778158057702,32.44,81050.29,0.0,0.91375,7e-05,11.16785]
[1778158057760,32.44,81050.29,0.0,0.91374,7e-05,11.169]
[1778158060617,32.45,81046.85,0.0,0.91349,7e-05,11.19242]
[1778158060703,32.45,81046.85,0.0,0.91349,7e-05,11.19242]
[1778158064604,32.45,81047.22,0.0,0.91349,7e-05,11.19222]
[1778158064700,32.45,81047.22,0.0,0.91349,7e-05,11.19222]
[1778158069426,32.46,81041.3,0.0,0.91305,7e-05,11.23401]
[1778158071240,32.46,81039.08,0.0,0.91289,7e-05,11.24893]
[1778158071453,32.46,81039.08,0.0,0.91289,7e-05,11.24893]
[1778158071553,32.46,81038.74,0.0,0.91287,7e-05,11.25162]
[1778158072184,32.46,81038.74,0.0,0.91287,7e-05,11.25162]
[1778158072205,32.46,81038.74,0.0,0.91287,7e-05,11.25162]
[1778158077260,32.46,81039.5,0.0,0.91289,7e-05,11.24899]
[1778158077450,32.46,81039.5,0.0,0.91289,7e-05,11.24899]
[1778158079479,32.46,81040.02,0.0,0.91292,7e-05,11.24648]
[1778158079702,32.46,81040.02,0.0,0.91292,7e-05,11.24648]
[1778158079725,32.46,81040.06,0.0,0.91292,7e-05,11.24666]
[1778158080503,32.46,81034.25,0.0,0.91252,7e-05,11.28484]
[1778158082517,32.46,81042.68,0.0,0.91309,7e-05,11.23082]
[1778158084783,32.47,81045.72,0.0,0.91329,7e-05,11.21153]
[1778158084949,32.47,81047.1,0.0,0.91338,7e-05,11.20305]
[1778158089249,32.47,81046.73,0.0,0.91334,7e-05,11.20729]
[1778158089452,32.47,81046.73,0.0,0.91334,7e-05,11.20729]
[1778158089787,32.47,81046.73,0.0,0.91334,7e-05,11.20729]
[1778158089884,32.47,81047.43,0.0,0.91338,7e-05,11.2032]
[1778158089950,32.47,81047.43,0.0,0.91338,7e-05,11.2032]
[1778158094793,32.47,81048.59,0.0,0.91344,7e-05,11.19744]
[1778158094811,32.47,81048.01,0.0,0.9134,7e-05,11.20164]
[1778158094957,32.47,81048.01,0.0,0.9134,7e-05,11.20164]
[1778158095257,32.47,81048.01,0.0,0.9134,7e-05,11.20164]
[1778158095453,32.47,81048.01,0.0,0.9134,7e-05,11.20164]
[1778158100647,32.48,81050.01,0.0,0.91351,7e-05,11.19125]
[1778158105683,32.48,81042.56,0.0,0.91298,7e-05,11.24162]
[1778158106867,32.48,81042.56,0.0,0.91298,7e-05,11.24162]
[1778158106956,32.48,81041.63,0.0,0.91291,7e-05,11.24799]
[1778158107697,32.48,81039.38,0.0,0.91275,7e-05,11.26292]
[1778158108752,32.48,81039.38,0.0,0.91275,7e-05,11.26292]
[1778158108956,32.48,81038.22,0.0,0.91267,7e-05,11.27075]
[1778158113739,32.48,81032.78,0.0,0.9123,7e-05,11.3035]
[1778158114761,32.48,81032.78,0.0,0.9123,7e-05,11.3035]
[1778158114862,32.48,81033.45,0.0,0.91235,7e-05,11.29935]
[1778158114953,32.48,81033.45,0.0,0.91235,7e-05,11.29935]
[1778158115780,32.48,81033.45,0.0,0.91235,7e-05,11.29935]
[1778158115952,32.49,81034.18,0.0,0.9124,7e-05,11.29481]
[1778158121795,32.49,81034.69,0.0,0.91242,7e-05,11.29277]
[1778158122780,32.49,81034.69,0.0,0.91242,7e-05,11.29277]
[1778158122881,32.49,81034.69,0.0,0.91242,7e-05,11.29298]
[1778158122953,32.49,81034.69,0.0,0.91242,7e-05,11.29298]
[1778158123206,32.49,81034.69,0.0,0.91242,7e-05,11.29298]
[1778158123453,32.49,81034.69,0.0,0.91242,7e-05,11.29298]
[1778158128844,32.49,81034.27,0.0,0.91238,7e-05,11.29691]
[1778158131865,32.49,81028.62,0.0,0.91198,7e-05,11.3342]
[1778158132672,32.49,81028.62,0.0,0.91198,7e-05,11.3342]
[1778158132706,32.49,81028.62,0.0,0.91198,7e-05,11.3342]
[1778158132852,32.49,81028.62,0.0,0.91198,7e-05,11.3342]
[1778158132952,32.49,81028.62,0.0,0.91198,7e-05,11.3342]
[1778158132872,32.49,81027.02,0.0,0.91187,7e-05,11.34474]
[1778158137907,32.49,81027.2,0.0,0.91187,7e-05,11.3441]
[1778158140390,32.49,81027.13,0.0,0.91187,7e-05,11.34476]
[1778158140450,32.49,81027.13,0.0,0.91187,7e-05,11.34476]
[1778158140928,32.49,81026.14,0.0,0.9118,7e-05,11.35131]
[1778158142942,32.49,81019.71,0.0,0.91135,7e-05,11.39344]
[1778158145218,32.49,81020.32,0.0,0.91139,7e-05,11.38956]
[1778158145457,32.49,81020.32,0.0,0.91139,7e-05,11.38956]
[1778158152009,32.49,81020.51,0.0,0.9114,7e-05,11.38872]
[1778158153013,32.49,81027.59,0.0,0.91189,7e-05,11.34262]
[1778158154020,32.49,81038.7,0.0,0.91266,7e-05,11.27044]
[1778158156638,32.49,81040.63,0.0,0.91279,7e-05,11.25805]
[1778158156699,32.49,81040.63,0.0,0.91279,7e-05,11.25805]
[1778158156739,32.49,81038.85,0.0,0.91266,7e-05,11.27014]
[1778158157551,32.49,81038.85,0.0,0.91266,7e-05,11.27014]
[1778158157702,32.49,81038.85,0.0,0.91266,7e-05,11.27014]
[1778158163089,32.5,81033.52,0.0,0.91228,7e-05,11.30597]
[1778158165035,32.5,81033.52,0.0,0.91228,7e-05,11.30597]
[1778158165208,32.5,81033.52,0.0,0.91228,7e-05,11.30597]
[1778158165528,32.5,81033.52,0.0,0.91228,7e-05,11.30597]
[1778158165708,32.5,81033.52,0.0,0.91228,7e-05,11.30597]
[1778158165805,32.5,81034.96,0.0,0.91237,7e-05,11.29713]
[1778158169864,32.5,81037.44,0.0,0.91254,7e-05,11.28157]
[1778158169953,32.5,81037.44,0.0,0.91254,7e-05,11.28157]
[1778158169938,32.5,81042.45,0.0,0.91288,7e-05,11.24924]
[1778158170999,32.5,81042.45,0.0,0.91288,7e-05,11.24924]
[1778158170262,32.5,81044.55,0.0,0.91302,7e-05,11.23586]
[1778158171204,32.5,81044.55,0.0,0.91302,7e-05,11.23586]
[1778158177219,32.5,81047.27,0.0,0.91322,7e-05,11.21602]
[1778158177452,32.5,81047.27,0.0,0.91322,7e-05,11.21602]
[1778158177804,32.5,81047.27,0.0,0.91322,7e-05,11.21602]
[1778158177955,32.5,81047.27,0.0,0.91322,7e-05,11.21602]
[1778158177902,32.5,81047.83,0.0,0.91325,7e-05,11.21269]
[1778158183231,32.5,81048.57,0.0,0.91329,7e-05,11.20975]
[1778158185514,32.5,81048.57,0.0,0.91329,7e-05,11.20975]
[1778158185702,32.5,81048.57,0.0,0.91329,7e-05,11.20975]
[1778158185801,32.51,81048.57,0.0,0.91328,7e-05,11.21037]
[1778158186184,32.51,81048.57,0.0,0.91328,7e-05,11.21037]
[1778158186204,32.51,81048.57,0.0,0.91328,7e-05,11.21037]
[1778158190859,32.51,81048.88,0.0,0.91329,7e-05,11.20897]
[1778158190952,32.51,81048.88,0.0,0.91329,7e-05,11.20897]
[1778158190929,32.51,81042.45,0.0,0.91284,7e-05,11.25158]
[1778158191692,32.51,81042.45,0.0,0.91284,7e-05,11.25158]
[1778158191701,32.51,81042.45,0.0,0.91284,7e-05,11.25158]
[1778158191793,32.51,81039.67,0.0,0.91265,7e-05,11.26987]
[1778158193301,32.51,81044.76,0.0,0.91299,7e-05,11.23729]
[1778158194818,32.51,81044.76,0.0,0.91299,7e-05,11.23729]
[1778158194950,32.51,81044.76,0.0,0.91299,7e-05,11.23729]
[1778158197058,32.51,81047.0,0.0,0.91314,7e-05,11.22363]
[1778158197212,32.51,81047.0,0.0,0.91314,7e-05,11.22363]
[1778158197329,32.51,81044.45,0.0,0.91296,7e-05,11.24045]
[1778158199947,32.51,81043.61,0.0,0.9129,7e-05,11.24617]
[1778158200036,32.51,81052.0,0.0,0.91347,7e-05,11.19207]
[1778158200207,32.51,81052.0,0.0,0.91347,7e-05,11.19207]
[1778158205385,32.52,81054.64,0.0,0.91363,7e-05,11.17713]
[1778158210420,32.52,81054.69,0.0,0.91362,7e-05,11.17858]
[1778158211427,32.52,81059.11,0.0,0.91391,7e-05,11.15037]
[1778158212434,32.52,81066.31,0.0,0.9144,7e-05,11.10432]
[1778158213406,32.52,81066.31,0.0,0.9144,7e-05,11.10432]
[1778158213451,32.52,81066.31,0.0,0.9144,7e-05,11.10432]
[1778158213552,32.52,81067.14,0.0,0.91445,7e-05,11.09943]
[1778158214376,32.52,81067.14,0.0,0.91445,7e-05,11.09943]
[1778158214452,32.52,81067.14,0.0,0.91445,7e-05,11.09943]
[1778158218836,32.52,81070.68,0.0,0.91467,7e-05,11.07852]
[1778158218956,32.52,81070.68,0.0,0.91467,7e-05,11.07852]
[1778158219054,32.52,81072.54,0.0,0.91479,7e-05,11.06705]
[1778158219722,32.52,81072.54,0.0,0.91479,7e-05,11.06705]
[1778158219954,32.52,81072.54,0.0,0.91479,7e-05,11.06705]
[1778158222504,32.53,81081.86,0.0,0.9154,7e-05,11.00873]
[1778158224518,32.53,81088.05,0.0,0.91581,7e-05,10.96929]
[1778158225303,32.53,81088.05,0.0,0.91581,7e-05,10.96929]
[1778158225449,32.53,81088.05,0.0,0.91581,7e-05,10.96929]
[1778158225785,32.53,81088.43,0.0,0.91584,7e-05,10.96703]
[1778158226530,32.53,81088.43,0.0,0.91584,7e-05,10.96703]
[1778158226704,32.53,81088.43,0.0,0.91584,7e-05,10.96703]
[1778158229553,32.53,81084.38,0.0,0.91556,7e-05,10.99371]
[1778158230739,32.53,81084.38,0.0,0.91556,7e-05,10.99371]
[1778158230953,32.53,81084.38,0.0,0.91556,7e-05,10.99371]
[1778158231054,32.53,81083.07,0.0,0.9155,7e-05,10.99836]
[1778158233152,32.53,81084.42,0.0,0.91558,7e-05,10.98997]
[1778158233201,32.53,81084.42,0.0,0.91558,7e-05,10.98997]
[1778158238619,32.53,81071.61,0.0,0.91471,7e-05,11.07321]
[1778158239626,32.53,81065.95,0.0,0.91432,7e-05,11.11018]
[1778158240676,32.53,81065.95,0.0,0.91432,7e-05,11.11018]
[1778158240699,32.53,81065.95,0.0,0.91432,7e-05,11.11018]
[1778158240783,32.53,81062.87,0.0,0.91411,7e-05,11.1305]
[1778158241966,32.53,81062.87,0.0,0.91411,7e-05,11.1305]
[1778158242211,32.53,81061.93,0.0,0.91404,7e-05,11.137]
[1778158246675,32.54,81068.39,0.0,0.91446,7e-05,11.09745]
[1778158247829,32.54,81068.39,0.0,0.91446,7e-05,11.09745]
[1778158247950,32.54,81068.39,0.0,0.91446,7e-05,11.09745]
[1778158248051,32.54,81069.76,0.0,0.91455,7e-05,11.08912]
[1778158249169,32.54,81070.36,0.0,0.91459,7e-05,11.08528]
[1778158249202,32.54,81070.36,0.0,0.91459,7e-05,11.08528]
[1778158254731,32.54,81070.16,0.0,0.91457,7e-05,11.08674]
[1778158256746,32.54,81064.44,0.0,0.91418,7e-05,11.12365]
[1778158257557,32.54,81064.44,0.0,0.91418,7e-05,11.12365]
[1778158257700,32.54,81064.44,0.0,0.91418,7e-05,11.12365]
[1778158257753,32.54,81060.14,0.0,0.91389,7e-05,11.15136]
[1778158258809,32.54,81060.14,0.0,0.91389,7e-05,11.15136]
[1778158258954,32.54,81060.14,0.0,0.91389,7e-05,11.15136]
[1778158265809,32.54,81062.37,0.0,0.91405,7e-05,11.13639]
[1778158266634,32.54,81062.37,0.0,0.91405,7e-05,11.13639]
[1778158266700,32.54,81062.37,0.0,0.91405,7e-05,11.13639]
[1778158266816,32.54,81060.27,0.0,0.91391,7e-05,11.14989]
[1778158267747,32.54,81060.27,0.0,0.91391,7e-05,11.14989]
[1778158267953,32.54,81060.27,0.0,0.91391,7e-05,11.14989]
[1778158273865,32.54,81060.02,0.0,0.91389,7e-05,11.151]
[1778158276555,32.54,81057.68,0.0,0.91374,7e-05,11.16596]
[1778158276702,32.54,81057.68,0.0,0.91374,7e-05,11.16596]
[1778158276886,32.53,81057.65,0.0,0.91374,7e-05,11.16607]
[1778158277585,32.53,81057.65,0.0,0.91374,7e-05,11.16607]
[1778158277703,32.53,81057.65,0.0,0.91374,7e-05,11.16607]
[1778158278900,32.53,81067.89,0.0,0.91443,7e-05,11.09985]
[1778158282975,32.53,81068.57,0.0,0.91448,7e-05,11.09552]
[1778158283076,32.53,81063.19,0.0,0.91411,7e-05,11.13021]
[1778158283201,32.53,81063.19,0.0,0.91411,7e-05,11.13021]
[1778158283736,32.53,81063.19,0.0,0.91411,7e-05,11.13021]
[1778158283955,32.53,81063.19,0.0,0.91411,7e-05,11.13021]
[1778158284053,32.53,81059.15,0.0,0.91384,7e-05,11.15624]
[1778158284942,32.53,81064.21,0.0,0.91418,7e-05,11.12351]
[1778158286176,32.53,81065.75,0.0,0.91429,7e-05,11.11355]
[1778158286203,32.53,81065.75,0.0,0.91429,7e-05,11.11355]
[1778158288606,32.53,81065.68,0.0,0.91428,7e-05,11.11397]
[1778158288699,32.53,81065.68,0.0,0.91428,7e-05,11.11397]
[1778158288970,32.53,81067.93,0.0,0.91444,7e-05,11.09946]
[1778158289977,32.53,81071.34,0.0,0.91467,7e-05,11.0775]
[1778158290425,32.53,81071.34,0.0,0.91467,7e-05,11.0775]
[1778158290453,32.53,81071.34,0.0,0.91467,7e-05,11.0775]
[1778158291991,32.53,81082.71,0.0,0.91546,7e-05,11.00064]
[1778158292571,32.53,81082.71,0.0,0.91546,7e-05,11.00064]
[1778158292702,32.53,81082.71,0.0,0.91546,7e-05,11.00064]
[1778158293981,32.53,81083.95,0.0,0.91554,7e-05,10.99283]
[1778158294005,32.54,81084.86,0.0,0.9156,7e-05,10.98715]
[1778158294201,32.54,81084.86,0.0,0.9156,7e-05,10.98715]
[1778158295012,32.54,81086.32,0.0,0.9157,7e-05,10.97795]
[1778158300047,32.54,81088.29,0.0,0.91582,7e-05,10.96622]
[1778158301054,32.54,81091.33,0.0,0.91602,7e-05,10.94695]
[1778158302061,32.54,81096.77,0.0,0.91638,7e-05,10.91238]
[1778158308103,32.54,81096.3,0.0,0.91633,7e-05,10.91696]
[1778158309110,32.54,81099.32,0.0,0.91653,7e-05,10.89793]
[1778158314145,32.54,81099.7,0.0,0.91654,7e-05,10.89701]
[1778158314588,32.54,81099.7,0.0,0.91654,7e-05,10.89701]
[1778158314700,32.54,81099.7,0.0,0.91654,7e-05,10.89701]
[1778158320189,32.55,81099.05,0.0,0.91648,7e-05,10.90296]
[1778158324019,32.55,81098.91,0.0,0.91647,7e-05,10.90414]
[1778158324201,32.55,81099.24,0.0,0.91648,7e-05,10.90291]
[1778158325371,32.55,81099.71,0.0,0.91651,7e-05,10.89991]
[1778158325449,32.55,81099.71,0.0,0.91651,7e-05,10.89991]
[1778158325725,32.55,81100.09,0.0,0.91653,7e-05,10.89807]
[1778158331264,32.55,81099.77,0.0,0.91649,7e-05,10.90159]
[1778158334410,32.55,81099.61,0.0,0.91648,7e-05,10.90319]
[1778158334639,32.55,81099.61,0.0,0.91648,7e-05,10.90319]
[1778158334701,32.55,81099.61,0.0,0.91648,7e-05,10.90319]
[1778158334950,32.55,81099.61,0.0,0.91648,7e-05,10.90319]
[1778158335051,32.55,81099.61,0.0,0.91647,7e-05,10.90377]
[1778158340327,32.56,81099.11,0.0,0.91642,7e-05,10.90866]
[1778158341892,32.56,81099.11,0.0,0.91642,7e-05,10.90866]
[1778158341950,32.56,81099.11,0.0,0.91642,7e-05,10.90866]
[1778158342341,32.56,81094.44,0.0,0.9161,7e-05,10.93904]
[1778158344356,32.56,81090.28,0.0,0.91582,7e-05,10.9661]
[1778158345346,32.56,81090.28,0.0,0.91582,7e-05,10.9661]
[1778158345452,32.56,81090.28,0.0,0.91582,7e-05,10.9661]
[1778158346370,32.56,81085.78,0.0,0.91552,7e-05,10.99528]
[1778158348755,32.56,81086.16,0.0,0.91554,7e-05,10.99299]
[1778158348952,32.56,81086.16,0.0,0.91554,7e-05,10.99299]
[1778158349052,32.56,81093.41,0.0,0.91602,7e-05,10.94673]
[1778158349391,32.56,81098.71,0.0,0.91638,7e-05,10.91308]
[1778158352950,32.56,81098.54,0.0,0.91638,7e-05,10.91083]
[1778158353122,32.56,81098.6,0.0,0.91639,7e-05,10.91072]
[1778158353773,32.56,81098.6,0.0,0.91639,7e-05,10.91072]
[1778158353951,32.56,81098.6,0.0,0.91639,7e-05,10.91072]
[1778158354956,32.56,81098.8,0.0,0.9164,7e-05,10.90972]
[1778158355053,32.56,81099.72,0.0,0.91645,7e-05,10.90413]
[1778158360469,32.56,81100.96,0.0,0.91652,7e-05,10.89795]
[1778158362396,32.56,81102.41,0.0,0.91661,7e-05,10.88899]
[1778158363199,32.56,81102.41,0.0,0.91661,7e-05,10.88899]
[1778158362876,32.56,81111.1,0.0,0.91718,7e-05,10.83393]
[1778158364100,32.56,81111.1,0.0,0.91718,7e-05,10.83393]
[1778158364201,32.56,81111.1,0.0,0.91718,7e-05,10.83393]
[1778158364201,32.56,81113.44,0.0,0.91733,7e-05,10.81943]
[1778158368790,32.57,81114.34,0.0,0.91738,7e-05,10.81536]
[1778158368972,32.57,81114.34,0.0,0.91738,7e-05,10.81536]
[1778158369535,32.57,81118.44,0.0,0.91764,7e-05,10.79015]
[1778158373210,32.57,81114.76,0.0,0.91739,7e-05,10.81405]
[1778158374499,32.57,81113.71,0.0,0.91732,7e-05,10.82071]
[1778158374702,32.57,81113.71,0.0,0.91732,7e-05,10.82071]
[1778158374956,32.57,81113.71,0.0,0.91732,7e-05,10.82071]
[1778158375015,32.57,81114.36,0.0,0.91737,7e-05,10.81656]
[1778158379578,32.57,81113.4,0.0,0.9173,7e-05,10.82263]
[1778158379707,32.57,81113.4,0.0,0.9173,7e-05,10.82263]
[1778158382626,32.6,81118.29,0.0,0.91743,7e-05,10.81085]
[1778158383559,32.6,81118.29,0.0,0.91743,7e-05,10.81085]
[1778158383702,32.6,81118.29,0.0,0.91743,7e-05,10.81085]
[1778158385338,32.63,81124.72,0.0,0.91767,7e-05,10.78832]
[1778158385452,32.63,81124.72,0.0,0.91767,7e-05,10.78832]
[1778158385647,32.63,81125.35,0.0,0.9177,7e-05,10.7848]
[1778158390682,32.63,81125.64,0.0,0.91772,7e-05,10.78317]
[1778158391689,32.63,81132.45,0.0,0.91816,7e-05,10.74013]
[1778158393887,32.63,81132.53,0.0,0.91817,7e-05,10.73974]
[1778158393950,32.63,81132.53,0.0,0.91817,7e-05,10.73974]
[1778158400752,32.63,81136.01,0.0,0.91838,7e-05,10.71876]
[1778158404063,32.63,81136.53,0.0,0.91842,7e-05,10.71575]
[1778158404201,32.63,81136.53,0.0,0.91842,7e-05,10.71575]
[1778158406340,32.63,81136.36,0.0,0.9184,7e-05,10.71723]
[1778158406449,32.63,81136.36,0.0,0.9184,7e-05,10.71723]
[1778158406799,32.63,81136.6,0.0,0.91841,7e-05,10.71584]
[1778158412841,32.64,81138.66,0.0,0.91857,7e-05,10.69978]
[1778158413983,32.64,81138.66,0.0,0.91857,7e-05,10.69978]
[1778158414201,32.64,81138.66,0.0,0.91857,7e-05,10.69978]
[1778158419890,32.64,81137.65,0.0,0.91849,7e-05,10.70698]
[1778158425216,32.64,81137.65,0.0,0.91849,7e-05,10.70728]
[1778158425255,32.64,81137.9,0.0,0.9185,7e-05,10.7059]
[1778158425453,32.64,81137.9,0.0,0.9185,7e-05,10.7059]
[1778158425987,32.64,81137.9,0.0,0.9185,7e-05,10.7059]
[1778158426202,32.64,81137.9,0.0,0.9185,7e-05,10.7059]
[1778158431556,32.64,81137.79,0.0,0.91849,7e-05,10.70707]
[1778158431700,32.64,81137.79,0.0,0.91849,7e-05,10.70707]
[1778158433558,32.64,81136.56,0.0,0.91841,7e-05,10.71504]
[1778158433699,32.64,81136.56,0.0,0.91841,7e-05,10.71504]
[1778158433989,32.64,81135.92,0.0,0.91837,7e-05,10.71918]
[1778158438510,32.64,81136.64,0.0,0.91841,7e-05,10.715]
[1778158438702,32.64,81136.64,0.0,0.91841,7e-05,10.715]
[1778158444060,32.64,81137.8,0.0,0.91848,7e-05,10.70834]
[1778158446202,32.64,81137.79,0.0,0.91848,7e-05,10.70853]
[1778158446452,32.64,81138.56,0.0,0.91853,7e-05,10.70379]
[1778158447927,32.64,81139.07,0.0,0.91856,7e-05,10.7007]
[1778158447951,32.64,81139.07,0.0,0.91856,7e-05,10.7007]
[1778158448088,32.64,81139.02,0.0,0.91855,7e-05,10.70115]
[1778158451109,32.64,81147.78,0.0,0.91912,6e-05,10.64633]
[1778158453123,32.64,81153.15,0.0,0.91946,6e-05,10.61301]
[1778158453917,32.64,81153.15,0.0,0.91946,6e-05,10.61301]
[1778158453949,32.64,81153.15,0.0,0.91946,6e-05,10.61301]
[1778158457151,32.64,81142.76,0.0,0.91878,6e-05,10.67946]
[1778158457747,32.64,81142.76,0.0,0.91878,6e-05,10.67946]
[1778158457951,32.64,81142.76,0.0,0.91878,6e-05,10.67946]
[1778158461238,32.64,81141.68,0.0,0.9187,6e-05,10.68673]
[1778158461449,32.64,81141.76,0.0,0.91871,6e-05,10.68637]
[1778158462186,32.65,81141.09,0.0,0.91866,6e-05,10.69075]
[1778158463193,32.65,81145.77,0.0,0.91896,6e-05,10.66139]
[1778158464057,32.65,81145.77,0.0,0.91896,6e-05,10.66139]
[1778158464201,32.65,81145.77,0.0,0.91896,6e-05,10.66139]
[1778158468564,32.65,81143.94,0.0,0.91883,6e-05,10.67389]
[1778158468700,32.65,81143.94,0.0,0.91883,6e-05,10.67389]
[1778158469235,32.65,81144.05,0.0,0.91884,6e-05,10.67336]
[1778158472455,32.65,81145.09,0.0,0.91893,6e-05,10.66347]
[1778158472700,32.65,81145.09,0.0,0.91893,6e-05,10.66347]
[1778158476285,32.65,81140.11,0.0,0.9186,6e-05,10.69559]
[1778158476623,32.65,81140.11,0.0,0.9186,6e-05,10.69559]
[1778158476705,32.65,81140.11,0.0,0.9186,6e-05,10.69559]
[1778158476894,32.65,81140.11,0.0,0.9186,6e-05,10.69559]
[1778158476953,32.65,81140.11,0.0,0.9186,6e-05,10.69559]
[1778158477291,32.65,81142.64,0.0,0.91876,6e-05,10.67982]
[1778158481319,32.65,81147.97,0.0,0.9191,6e-05,10.6469]
[1778158484340,32.65,81154.45,0.0,0.91951,6e-05,10.60679]
[1778158484512,32.65,81154.45,0.0,0.91951,6e-05,10.60679]
[1778158484701,32.65,81154.45,0.0,0.91951,6e-05,10.60679]
[1778158485347,32.65,81155.7,0.0,0.91959,6e-05,10.59918]
[1778158490383,32.65,81159.07,0.0,0.91979,6e-05,10.57946]
[1778158495418,32.66,81159.25,0.0,0.91979,6e-05,10.57976]
[1778158500454,32.66,81164.29,0.0,0.9201,6e-05,10.54961]
[1778158501851,32.66,81164.29,0.0,0.9201,6e-05,10.54961]
[1778158501949,32.66,81164.29,0.0,0.9201,6e-05,10.54961]
[1778158507503,32.66,81163.35,0.0,0.92001,6e-05,10.55782]
[1778158512500,32.66,81163.98,0.0,0.92004,6e-05,10.55474]
[1778158512701,32.66,81163.98,0.0,0.92004,6e-05,10.55474]
[1778158512949,32.66,81163.98,0.0,0.92004,6e-05,10.55474]
[1778158513002,32.66,81163.98,0.0,0.92004,6e-05,10.55474]
[1778158513103,32.66,81163.88,0.0,0.92003,6e-05,10.55593]
[1778158514949,32.67,81163.25,0.0,0.91999,6e-05,10.56016]
[1778158520594,32.67,81163.9,0.0,0.92001,6e-05,10.55795]
[1778158524609,32.67,81164.74,0.0,0.92006,6e-05,10.55345]
[1778158524704,32.67,81164.74,0.0,0.92006,6e-05,10.55345]
[1778158524802,32.67,81165.03,0.0,0.92007,6e-05,10.55189]
[1778158530941,32.67,81165.05,0.0,0.92007,6e-05,10.55277]
[1778158530950,32.67,81165.05,0.0,0.92007,6e-05,10.55277]
[1778158537713,32.67,81165.0,0.0,0.92007,6e-05,10.55134]
[1778158539727,32.68,81171.34,0.0,0.92047,6e-05,10.51214]
[1778158540598,32.68,81171.34,0.0,0.92047,6e-05,10.51214]
[1778158540702,32.68,81171.34,0.0,0.92047,6e-05,10.51214]
[1778158540734,32.68,81172.7,0.0,0.92055,6e-05,10.50392]
[1778158542094,32.68,81172.7,0.0,0.92055,6e-05,10.50392]
[1778158542209,32.68,81172.7,0.0,0.92055,6e-05,10.50392]
[1778158547317,32.68,81170.13,0.0,0.92037,6e-05,10.52135]
[1778158547384,32.68,81169.2,0.0,0.92031,6e-05,10.52743]
[1778158547453,32.68,81169.2,0.0,0.92031,6e-05,10.52743]
[1778158547834,32.68,81169.2,0.0,0.92031,6e-05,10.52743]
[1778158547951,32.68,81169.2,0.0,0.92031,6e-05,10.52743]
[1778158548052,32.68,81164.37,0.0,0.92,6e-05,10.55791]
[1778158549797,32.68,81148.87,0.0,0.919,6e-05,10.65561]
[1778158550806,32.68,81153.86,0.0,0.91932,6e-05,10.62431]
[1778158551813,32.68,81159.21,0.0,0.91966,6e-05,10.59084]
[1778158553659,32.68,81160.83,0.0,0.91977,6e-05,10.58085]
[1778158553703,32.68,81160.83,0.0,0.91977,6e-05,10.58085]
[1778158554407,32.68,81160.83,0.0,0.91977,6e-05,10.58085]
[1778158553827,32.68,81159.54,0.0,0.91968,6e-05,10.58912]
[1778158557855,32.68,81150.08,0.0,0.91906,6e-05,10.64919]
[1778158562459,32.68,81150.08,0.0,0.91906,6e-05,10.64919]
[1778158562463,32.68,81150.08,0.0,0.91906,6e-05,10.64919]
[1778158562701,32.68,81150.08,0.0,0.91906,6e-05,10.64919]
[1778158562891,32.68,81150.49,0.0,0.91909,6e-05,10.64699]
[1778158567091,32.68,81153.51,0.0,0.91928,6e-05,10.62829]
[1778158567203,32.68,81153.51,0.0,0.91928,6e-05,10.62829]
[1778158567303,32.68,81156.24,0.0,0.91945,6e-05,10.61127]
[1778158567601,32.68,81156.24,0.0,0.91945,6e-05,10.61127]
[1778158567700,32.68,81156.24,0.0,0.91945,6e-05,10.61127]
[1778158572967,32.68,81155.97,0.0,0.91943,6e-05,10.61388]
[1778158578002,32.69,81156.96,0.0,0.91948,6e-05,10.6085]
[1778158579805,32.69,81156.14,0.0,0.91943,6e-05,10.61383]
[1778158579951,32.69,81156.14,0.0,0.91943,6e-05,10.61383]
[1778158580016,32.69,81156.94,0.0,0.91948,6e-05,10.60898]
[1778158580769,32.69,81156.94,0.0,0.91948,6e-05,10.60898]
[1778158580954,32.69,81156.94,0.0,0.91948,6e-05,10.60898]
[1778158586058,32.69,81157.29,0.0,0.91949,6e-05,10.6079]
[1778158589671,32.69,81156.77,0.0,0.91945,6e-05,10.61173]
[1778158589704,32.69,81156.77,0.0,0.91945,6e-05,10.61173]
[1778158589854,32.69,81156.77,0.0,0.91945,6e-05,10.61173]
[1778158589952,32.69,81156.77,0.0,0.91945,6e-05,10.61173]
[1778158590086,32.69,81156.64,0.0,0.91944,6e-05,10.61273]
[1778158594114,32.69,81148.52,0.0,0.91893,6e-05,10.66112]
[1778158595480,32.69,81148.52,0.0,0.91893,6e-05,10.66112]
[1778158595702,32.69,81147.89,0.0,0.91888,6e-05,10.66567]
[1778158595924,32.69,81147.89,0.0,0.91888,6e-05,10.66567]
[1778158595951,32.69,81147.89,0.0,0.91888,6e-05,10.66567]
[1778158596128,32.69,81147.87,0.0,0.91888,6e-05,10.66639]
[1778158601171,32.7,81147.66,0.0,0.91883,6e-05,10.67064]
[1778158604798,32.7,81147.66,0.0,0.91883,6e-05,10.67064]
[1778158604805,32.7,81147.66,0.0,0.91883,6e-05,10.67064]
[1778158604952,32.7,81147.66,0.0,0.91883,6e-05,10.67064]
[1778158604999,32.7,81147.66,0.0,0.91883,6e-05,10.67109]
[1778158607213,32.7,81138.38,0.0,0.91822,7e-05,10.72978]
[1778158609227,32.7,81145.34,0.0,0.91867,6e-05,10.68594]
[1778158610234,32.7,81149.91,0.0,0.91897,6e-05,10.65728]
[1778158611119,32.7,81149.91,0.0,0.91897,6e-05,10.65728]
[1778158611204,32.7,81149.91,0.0,0.91897,6e-05,10.65728]
[1778158611372,32.7,81149.91,0.0,0.91897,6e-05,10.65728]
[1778158611455,32.7,81149.91,0.0,0.91897,6e-05,10.65728]
[1778158611473,32.7,81150.91,0.0,0.91903,6e-05,10.65113]
[1778158617283,32.7,81148.22,0.0,0.91885,6e-05,10.6689]
[1778158620141,32.7,81147.24,0.0,0.91878,6e-05,10.67527]
[1778158620203,32.7,81147.24,0.0,0.91878,6e-05,10.67527]
[1778158620328,32.7,81147.24,0.0,0.91878,6e-05,10.67527]
[1778158620453,32.7,81147.24,0.0,0.91878,6e-05,10.67527]
[1778158620429,32.7,81146.78,0.0,0.91875,6e-05,10.67826]
[1778158622318,32.7,81140.74,0.0,0.91836,7e-05,10.71644]
[1778158623397,32.7,81140.74,0.0,0.91836,7e-05,10.71644]
[1778158623452,32.7,81140.74,0.0,0.91836,7e-05,10.71644]
[1778158623498,32.7,81139.74,0.0,0.9183,7e-05,10.72278]
[1778158623584,32.7,81139.74,0.0,0.9183,7e-05,10.72278]
[1778158623702,32.7,81139.74,0.0,0.9183,7e-05,10.72278]
[1778158626346,32.7,81125.61,0.0,0.91737,7e-05,10.81211]
[1778158627353,32.7,81119.88,0.0,0.91699,7e-05,10.84921]
[1778158632388,32.71,81122.72,0.0,0.91714,7e-05,10.83492]
[1778158633395,32.71,81129.89,0.0,0.9176,7e-05,10.79031]
[1778158634130,32.71,81129.89,0.0,0.9176,7e-05,10.79031]
[1778158634202,32.71,81129.89,0.0,0.9176,7e-05,10.79031]
[1778158634386,32.71,81129.89,0.0,0.9176,7e-05,10.79031]
[1778158634452,32.71,81129.89,0.0,0.9176,7e-05,10.79031]
[1778158634487,32.71,81130.83,0.0,0.91765,7e-05,10.78521]
[1778158638804,32.72,81131.92,0.0,0.91769,7e-05,10.7817]
[1778158638955,32.72,81131.92,0.0,0.91769,7e-05,10.7817]
[1778158640618,32.72,81131.69,0.0,0.91766,7e-05,10.78485]
[1778158640702,32.72,81131.69,0.0,0.91766,7e-05,10.78485]
[1778158641451,32.72,81131.91,0.0,0.91766,7e-05,10.7843]
[1778158644294,32.72,81135.49,0.0,0.91789,7e-05,10.7625]
[1778158644452,32.72,81135.49,0.0,0.91789,7e-05,10.7625]
[1778158649507,32.73,81133.69,0.0,0.91774,7e-05,10.77653]
[1778158649966,32.73,81133.69,0.0,0.91774,7e-05,10.77653]
[1778158650092,32.73,81133.69,0.0,0.91774,7e-05,10.77653]
[1778158650204,32.73,81133.69,0.0,0.91774,7e-05,10.77653]
[1778158650514,32.73,81133.75,0.0,0.91774,7e-05,10.77659]
[1778158655549,32.73,81133.47,0.0,0.91775,7e-05,10.77436]
[1778158657796,32.73,81133.51,0.0,0.91775,7e-05,10.77408]
[1778158657951,32.73,81133.51,0.0,0.91775,7e-05,10.77408]
[1778158657964,32.73,81133.51,0.0,0.91775,7e-05,10.77408]
[1778158658206,32.73,81133.51,0.0,0.91775,7e-05,10.77408]
[1778158658304,32.73,81133.51,0.0,0.91775,7e-05,10.77407]
[1778158663606,32.73,81133.51,0.0,0.91775,7e-05,10.77406]
[1778158668644,32.73,81133.6,0.0,0.91774,7e-05,10.77545]
[1778158671261,32.73,81134.59,0.0,0.9178,7e-05,10.76968]
[1778158671451,32.73,81134.59,0.0,0.9178,7e-05,10.76968]
[1778158671571,32.73,81134.59,0.0,0.9178,7e-05,10.76968]
[1778158671536,32.73,81135.14,0.0,0.91783,7e-05,10.76671]
[1778158671709,32.73,81135.14,0.0,0.91783,7e-05,10.76671]
[1778158677707,32.73,81137.24,0.0,0.91796,7e-05,10.75463]
[1778158678703,32.73,81137.24,0.0,0.91796,7e-05,10.75463]
[1778158678952,32.73,81137.24,0.0,0.91796,7e-05,10.75463]
[1778158679047,32.73,81137.24,0.0,0.91796,7e-05,10.75463]
[1778158679202,32.73,81137.24,0.0,0.91796,7e-05,10.75463]
[1778158679302,32.73,81138.35,0.0,0.91803,7e-05,10.74768]
[1778158683781,32.73,81135.69,0.0,0.91785,7e-05,10.76468]
[1778158683951,32.73,81135.69,0.0,0.91785,7e-05,10.76468]
[1778158684321,32.73,81135.69,0.0,0.91785,7e-05,10.76468]
[1778158684451,32.73,81135.69,0.0,0.91785,7e-05,10.76468]
[1778158684503,32.73,81135.56,0.0,0.91784,7e-05,10.76554]
[1778158688825,32.73,81137.81,0.0,0.91799,7e-05,10.75149]
[1778158688960,32.73,81137.81,0.0,0.91799,7e-05,10.75149]
[1778158690127,32.73,81137.77,0.0,0.91799,7e-05,10.75181]
[1778158690205,32.73,81137.77,0.0,0.91799,7e-05,10.75181]
[1778158690305,32.73,81139.43,0.0,0.91809,7e-05,10.7414]
[1778158695922,32.73,81139.74,0.0,0.91811,7e-05,10.73976]
[1778158696074,32.74,81139.75,0.0,0.91811,7e-05,10.73985]
[1778158696849,32.74,81146.02,0.0,0.91852,6e-05,10.70043]
[1778158699880,32.74,81147.05,0.0,0.91858,6e-05,10.69422]
[1778158699938,32.74,81147.05,0.0,0.91858,6e-05,10.69436]
[1778158703898,32.74,81153.31,0.0,0.91898,6e-05,10.65561]
[1778158709369,32.74,81154.57,0.0,0.91905,6e-05,10.64844]
[1778158713814,32.74,81155.59,0.0,0.91913,6e-05,10.63903]
[1778158713954,32.74,81155.59,0.0,0.91913,6e-05,10.63903]
[1778158713968,32.74,81157.0,0.0,0.91922,6e-05,10.63036]
[1778158715648,32.74,81160.29,0.0,0.91943,6e-05,10.60992]
[1778158715704,32.74,81160.29,0.0,0.91943,6e-05,10.60992]
[1778158719003,32.74,81166.9,0.0,0.91985,6e-05,10.56953]
[1778158720012,32.74,81171.11,0.0,0.92011,6e-05,10.5435]
[1778158724695,32.74,81171.86,0.0,0.92015,6e-05,10.54011]
[1778158724701,32.74,81171.86,0.0,0.92015,6e-05,10.54011]
[1778158725070,32.74,81171.86,0.0,0.92015,6e-05,10.54011]
[1778158725204,32.74,81171.86,0.0,0.92015,6e-05,10.54011]
[1778158725302,32.74,81171.86,0.0,0.92015,6e-05,10.54044]
[1778158731164,32.75,81170.93,0.0,0.92007,6e-05,10.54781]
[1778158731202,32.75,81170.93,0.0,0.92007,6e-05,10.54781]
[1778158733007,32.75,81170.8,0.0,0.92006,6e-05,10.54893]
[1778158733202,32.75,81170.8,0.0,0.92006,6e-05,10.54893]
[1778158733303,32.75,81170.68,0.0,0.92005,6e-05,10.55029]
[1778158740151,32.75,81171.18,0.0,0.92006,6e-05,10.54926]
[1778158743184,32.75,81172.16,0.0,0.92011,6e-05,10.54373]
[1778158743204,32.75,81172.16,0.0,0.92011,6e-05,10.54373]
[1778158748207,32.76,81185.43,0.0,0.92094,6e-05,10.46307]
[1778158750221,32.76,81188.45,0.0,0.92112,6e-05,10.44516]
[1778158752235,32.76,81180.83,0.0,0.92063,6e-05,10.49344]
[1778158753659,32.76,81180.83,0.0,0.92063,6e-05,10.49344]
[1778158753703,32.76,81177.26,0.0,0.9204,6e-05,10.51606]
[1778158754337,32.76,81177.26,0.0,0.9204,6e-05,10.51606]
[1778158754452,32.76,81177.26,0.0,0.9204,6e-05,10.51606]
[1778158754552,32.76,81177.37,0.0,0.9204,6e-05,10.51571]
[1778158760291,32.76,81178.85,0.0,0.92047,6e-05,10.5086]
[1778158765326,32.77,81177.61,0.0,0.92038,6e-05,10.51808]
[1778158766198,32.77,81177.61,0.0,0.92038,6e-05,10.51808]
[1778158766450,32.77,81177.61,0.0,0.92038,6e-05,10.51808]
[1778158766551,32.77,81177.01,0.0,0.92034,6e-05,10.52216]
[1778158766852,32.77,81177.01,0.0,0.92034,6e-05,10.52216]
[1778158766951,32.77,81177.01,0.0,0.92034,6e-05,10.52216]
[1778158769355,32.77,81173.33,0.0,0.92009,6e-05,10.54613]
[1778158772376,32.77,81169.27,0.0,0.91985,6e-05,10.56849]
[1778158773036,32.77,81169.27,0.0,0.91985,6e-05,10.56849]
[1778158773201,32.77,81169.27,0.0,0.91985,6e-05,10.56849]
[1778158773347,32.77,81169.27,0.0,0.91985,6e-05,10.56849]
[1778158773449,32.77,81169.27,0.0,0.91985,6e-05,10.56849]
[1778158773551,32.77,81168.9,0.0,0.91982,6e-05,10.57106]
[1778158779425,32.77,81166.18,0.0,0.91963,6e-05,10.58964]
[1778158784460,32.77,81166.24,0.0,0.91962,6e-05,10.59054]
[1778158787748,32.78,81166.59,0.0,0.91964,6e-05,10.58915]
[1778158787955,32.78,81166.59,0.0,0.91964,6e-05,10.58915]
[1778158788360,32.78,81166.59,0.0,0.91964,6e-05,10.58915]
[1778158788452,32.78,81166.59,0.0,0.91964,6e-05,10.58915]
[1778158788488,32.78,81166.44,0.0,0.91962,6e-05,10.59035]
[1778158793523,32.78,81165.53,0.0,0.91955,6e-05,10.5974]
[1778158798558,32.78,81165.63,0.0,0.91955,6e-05,10.59812]
[1778158801580,32.78,81156.38,0.0,0.91894,6e-05,10.65689]
[1778158802587,32.78,81148.58,0.0,0.91844,6e-05,10.70605]
[1778158803704,32.78,81148.58,0.0,0.91844,6e-05,10.70605]
[1778158803951,32.78,81145.99,0.0,0.91827,6e-05,10.72244]
[1778158804601,32.78,81146.03,0.0,0.91827,6e-05,10.72227]
[1778158805019,32.78,81146.03,0.0,0.91827,6e-05,10.72227]
[1778158805202,32.78,81146.03,0.0,0.91827,6e-05,10.72227]
[1778158806615,32.78,81142.27,0.0,0.91802,7e-05,10.74609]
[1778158807622,32.78,81137.8,0.0,0.91773,7e-05,10.77481]
[1778158809636,32.79,81134.01,0.0,0.91747,7e-05,10.79971]
[1778158809855,32.79,81134.01,0.0,0.91747,7e-05,10.79971]
[1778158809950,32.79,81134.01,0.0,0.91747,7e-05,10.79971]
[1778158810404,32.79,81134.01,0.0,0.91747,7e-05,10.79971]
[1778158810453,32.79,81134.01,0.0,0.91747,7e-05,10.79971]
[1778158810643,32.79,81133.96,0.0,0.91746,7e-05,10.80047]
[1778158815087,32.79,81133.72,0.0,0.91743,7e-05,10.80325]
[1778158815201,32.79,81133.72,0.0,0.91743,7e-05,10.80325]
[1778158815228,32.79,81133.72,0.0,0.91743,7e-05,10.80325]
[1778158815455,32.79,81133.72,0.0,0.91743,7e-05,10.80325]
[1778158815678,32.79,81130.12,0.0,0.9172,7e-05,10.82595]
[1778158820713,32.79,81130.05,0.0,0.91719,7e-05,10.82605]
[1778158822403,32.79,81129.54,0.0,0.91716,7e-05,10.8292]
[1778158822450,32.79,81129.54,0.0,0.91716,7e-05,10.8292]
[1778158822580,32.79,81129.54,0.0,0.91716,7e-05,10.8292]
[1778158822702,32.79,81129.54,0.0,0.91716,7e-05,10.8292]
[1778158822727,32.79,81129.59,0.0,0.91717,7e-05,10.82881]
[1778158825749,32.79,81120.65,0.0,0.91658,7e-05,10.88516]
[1778158826797,32.79,81120.65,0.0,0.91658,7e-05,10.88516]
[1778158826949,32.79,81120.65,0.0,0.91658,7e-05,10.88516]
[1778158827050,32.79,81113.48,0.0,0.91611,7e-05,10.9304]
[1778158827762,32.79,81109.29,0.0,0.91583,7e-05,10.95702]
[1778158828769,32.79,81113.04,0.0,0.91608,7e-05,10.93345]
[1778158829815,32.79,81113.04,0.0,0.91608,7e-05,10.93345]
[1778158829954,32.79,81113.04,0.0,0.91608,7e-05,10.93345]
[1778158835704,32.79,81110.44,0.0,0.91592,7e-05,10.94719]
[1778158835714,32.79,81110.89,0.0,0.91594,7e-05,10.94522]
[1778158835952,32.79,81110.89,0.0,0.91594,7e-05,10.94522]
[1778158836307,32.79,81110.89,0.0,0.91594,7e-05,10.94522]
[1778158836450,32.79,81110.89,0.0,0.91594,7e-05,10.94522]
[1778158836496,32.79,81110.91,0.0,0.91593,7e-05,10.94575]
[1778158837832,32.79,81106.83,0.0,0.91565,7e-05,10.97297]
[1778158840596,32.79,81106.76,0.0,0.91564,7e-05,10.97402]
[1778158840702,32.79,81106.76,0.0,0.91564,7e-05,10.97402]
[1778158840691,32.8,81102.98,0.0,0.91538,7e-05,10.99868]
[1778158841519,32.8,81102.98,0.0,0.91538,7e-05,10.99868]
[1778158841706,32.8,81102.98,0.0,0.91538,7e-05,10.99868]
[1778158841562,32.8,81097.2,0.0,0.91499,7e-05,11.03607]
[1778158841860,32.8,81105.36,0.0,0.91553,7e-05,10.98463]
[1778158846896,32.8,81104.43,0.0,0.91544,7e-05,10.99352]
[1778158851931,32.81,81103.06,0.0,0.91531,7e-05,11.0052]
[1778158853511,32.81,81103.06,0.0,0.91531,7e-05,11.0052]
[1778158853700,32.81,81103.06,0.0,0.91531,7e-05,11.0052]
[1778158853731,32.81,81103.8,0.0,0.91536,7e-05,11.0006]
[1778158854729,32.81,81103.8,0.0,0.91536,7e-05,11.0006]
[1778158854761,32.81,81108.7,0.0,0.91569,7e-05,10.96956]
[1778158854952,32.81,81108.7,0.0,0.91569,7e-05,10.96956]
[1778158857679,32.81,81106.95,0.0,0.91557,7e-05,10.981]
[1778158857700,32.81,81106.95,0.0,0.91557,7e-05,10.981]
[1778158857973,32.81,81102.08,0.0,0.91524,7e-05,11.01225]
[1778158858980,32.81,81098.02,0.0,0.91496,7e-05,11.03867]
[1778158863011,32.81,81095.42,0.0,0.91477,7e-05,11.05731]
[1778158864509,32.81,81105.42,0.0,0.91543,7e-05,10.99413]
[1778158865030,32.81,81105.42,0.0,0.91543,7e-05,10.99413]
[1778158865205,32.81,81105.42,0.0,0.91543,7e-05,10.99413]
[1778158865217,32.81,81104.66,0.0,0.91537,7e-05,10.99956]
[1778158865953,32.81,81104.66,0.0,0.91537,7e-05,10.99956]
[1778158866032,32.82,81103.88,0.0,0.91532,7e-05,11.00512]
[1778158870350,32.82,81099.86,0.0,0.91503,7e-05,11.03241]
[1778158870450,32.82,81099.86,0.0,0.91503,7e-05,11.03241]
[1778158872075,32.82,81091.29,0.0,0.91444,7e-05,11.08859]
[1778158873082,32.82,81081.82,0.0,0.9138,7e-05,11.14957]
[1778158874089,32.82,81079.36,0.0,0.91363,7e-05,11.16567]
[1778158875096,32.82,81085.98,0.0,0.91407,7e-05,11.12363]
[1778158876670,32.82,81085.98,0.0,0.91407,7e-05,11.12363]
[1778158876701,32.82,81085.98,0.0,0.91407,7e-05,11.12363]
[1778158876801,32.82,81095.65,0.0,0.91472,7e-05,11.06227]
[1778158877110,32.82,81096.68,0.0,0.91478,7e-05,11.05617]
[1778158879955,32.83,81100.61,0.0,0.91503,7e-05,11.03211]
[1778158880131,32.83,81100.41,0.0,0.91502,7e-05,11.03344]
[1778158880981,32.83,81100.41,0.0,0.91502,7e-05,11.03344]
[1778158881863,32.83,81100.16,0.0,0.915,7e-05,11.03507]
[1778158881950,32.83,81100.16,0.0,0.915,7e-05,11.03507]
[1778158887180,32.83,81104.48,0.0,0.91529,7e-05,11.00803]
[1778158892559,32.83,81105.89,0.0,0.9154,7e-05,10.99551]
[1778158892701,32.83,81105.89,0.0,0.9154,7e-05,10.99551]
[1778158892761,32.83,81114.43,0.0,0.91597,7e-05,10.94136]
[1778158894230,32.83,81117.56,0.0,0.91617,7e-05,10.92189]
[1778158896202,32.83,81117.39,0.0,0.91616,7e-05,10.92317]
[1778158896450,32.83,81117.39,0.0,0.91616,7e-05,10.92317]
[1778158896551,32.83,81117.36,0.0,0.91616,7e-05,10.92356]
[1778158902288,32.83,81117.62,0.0,0.91619,7e-05,10.92043]
[1778158905394,32.83,81117.86,0.0,0.91621,7e-05,10.91865]
[1778158905449,32.83,81117.86,0.0,0.91621,7e-05,10.91865]
[1778158909947,32.82,81114.66,0.0,0.91601,7e-05,10.93736]
[1778158910204,32.82,81114.66,0.0,0.91601,7e-05,10.93736]
[1778158911424,32.82,81115.31,0.0,0.91606,7e-05,10.93294]
[1778158911451,32.82,81115.31,0.0,0.91606,7e-05,10.93294]
[1778158911525,32.82,81114.55,0.0,0.91601,7e-05,10.93792]
[1778158914226,32.82,81114.62,0.0,0.91601,7e-05,10.93776]
[1778158914452,32.82,81114.62,0.0,0.91601,7e-05,10.93776]
[1778158918998,32.83,81106.03,0.0,0.91542,7e-05,10.9937]
[1778158919204,32.83,81106.03,0.0,0.91542,7e-05,10.9937]
[1778158919772,32.83,81106.03,0.0,0.91542,7e-05,10.9937]
[1778158919951,32.83,81105.19,0.0,0.91536,7e-05,10.99956]
[1778158920414,32.83,81105.25,0.0,0.91536,7e-05,10.99969]
[1778158925449,32.83,81102.58,0.0,0.91516,7e-05,11.0192]
[1778158925962,32.83,81102.58,0.0,0.91516,7e-05,11.0192]
[1778158931102,32.83,81103.39,0.0,0.91518,7e-05,11.01658]
[1778158931203,32.83,81103.39,0.0,0.91518,7e-05,11.01658]
[1778158931491,32.84,81103.65,0.0,0.9152,7e-05,11.01545]
[1778158932498,32.84,81112.98,0.0,0.91581,7e-05,10.95671]
[1778158933505,32.84,81114.36,0.0,0.9159,7e-05,10.94859]
[1778158938540,32.84,81117.69,0.0,0.91609,7e-05,10.93033]
[1778158939154,32.84,81117.69,0.0,0.91609,7e-05,10.93033]
[1778158939199,32.84,81117.69,0.0,0.91609,7e-05,10.93033]
[1778158943816,32.84,81111.55,0.0,0.91566,7e-05,10.9709]
[1778158943952,32.84,81111.55,0.0,0.91566,7e-05,10.9709]
[1778158944582,32.85,81111.59,0.0,0.91565,7e-05,10.97186]
[1778158946596,32.85,81105.15,0.0,0.91521,7e-05,11.01399]
[1778158949043,32.85,81106.06,0.0,0.91526,7e-05,11.0093]
[1778158951490,32.85,81109.01,0.0,0.91545,7e-05,10.99169]
[1778158951631,32.85,81114.91,0.0,0.91586,7e-05,10.95094]
[1778158953645,32.86,81122.05,0.0,0.91632,7e-05,10.90704]
[1778158955783,32.86,81122.2,0.0,0.91632,7e-05,10.9068]
[1778158955843,32.86,81122.2,0.0,0.91632,7e-05,10.9068]
[1778158955880,32.86,81121.5,0.0,0.91627,7e-05,10.91195]
[1778158955950,32.86,81121.5,0.0,0.91627,7e-05,10.91195]
[1778158961701,32.86,81123.24,0.0,0.91636,7e-05,10.90285]
[1778158963776,32.86,81126.92,0.0,0.9166,7e-05,10.87986]
[1778158963802,32.86,81126.57,0.0,0.91657,7e-05,10.88238]
[1778158963908,32.86,81126.57,0.0,0.91657,7e-05,10.88238]
[1778158963951,32.86,81126.57,0.0,0.91657,7e-05,10.88238]
[1778158964724,32.86,81119.76,0.0,0.91612,7e-05,10.92577]
[1778158969759,32.86,81121.22,0.0,0.91621,7e-05,10.91769]
[1778158973787,32.87,81125.88,0.0,0.9165,7e-05,10.88926]
[1778158974255,32.87,81125.88,0.0,0.9165,7e-05,10.88926]
[1778158974449,32.87,81125.88,0.0,0.9165,7e-05,10.88926]
[1778158974533,32.87,81125.88,0.0,0.9165,7e-05,10.88926]
[1778158974707,32.87,81125.88,0.0,0.9165,7e-05,10.88926]
[1778158974794,32.87,81128.73,0.0,0.91669,7e-05,10.87155]
[1778158975801,32.87,81139.79,0.0,0.91741,7e-05,10.80211]
[1778158976808,32.87,81149.71,0.0,0.91806,6e-05,10.73967]
[1778158977815,32.87,81159.97,0.0,0.91872,6e-05,10.67538]
[1778158978822,32.87,81164.87,0.0,0.91903,6e-05,10.64486]
[1778158983857,32.87,81159.12,0.0,0.91866,6e-05,10.6817]
[1778158988892,32.87,81152.0,0.0,0.91819,6e-05,10.72692]
[1778158990907,32.87,81143.34,0.0,0.91762,7e-05,10.78146]
[1778158994666,32.87,81141.33,0.0,0.91749,7e-05,10.79409]
[1778158994704,32.87,81141.33,0.0,0.91749,7e-05,10.79409]
[1778158994928,32.87,81141.33,0.0,0.91749,7e-05,10.794]
[1778158994950,32.87,81141.33,0.0,0.91749,7e-05,10.794]
[1778158996948,32.87,81134.02,0.0,0.91702,7e-05,10.83997]
[1778159001659,32.87,81131.04,0.0,0.91681,7e-05,10.85991]
[1778159001701,32.87,81131.04,0.0,0.91681,7e-05,10.85991]
[1778159001758,32.87,81131.04,0.0,0.9168,7e-05,10.86058]
[1778159003017,32.87,81130.69,0.0,0.91678,7e-05,10.86312]
[1778159003200,32.87,81130.69,0.0,0.91678,7e-05,10.86312]
[1778159009034,32.87,81126.47,0.0,0.91649,7e-05,10.89076]
[1778159010150,32.87,81126.47,0.0,0.91649,7e-05,10.89076]
[1778159010204,32.87,81126.47,0.0,0.91649,7e-05,10.89076]
[1778159010539,32.87,81126.47,0.0,0.91649,7e-05,10.89076]
[1778159010699,32.87,81126.47,0.0,0.91649,7e-05,10.89076]
[1778159010750,32.87,81125.72,0.0,0.91644,7e-05,10.89565]
[1778159011048,32.87,81131.61,0.0,0.91685,7e-05,10.85438]
[1778159016083,32.87,81133.05,0.0,0.91695,7e-05,10.84477]
[1778159021118,32.87,81132.5,0.0,0.91692,7e-05,10.8477]
[1778159024139,32.87,81127.71,0.0,0.91661,7e-05,10.87759]
[1778159025044,32.87,81127.71,0.0,0.91661,7e-05,10.87759]
[1778159025204,32.87,81127.71,0.0,0.91661,7e-05,10.87759]
[1778159025316,32.87,81127.71,0.0,0.91661,7e-05,10.87759]
[1778159025449,32.87,81127.71,0.0,0.91661,7e-05,10.87759]
[1778159025549,32.87,81127.65,0.0,0.91661,7e-05,10.87781]
[1778159031286,32.87,81127.04,0.0,0.91658,7e-05,10.88104]
[1778159031450,32.87,81127.04,0.0,0.91658,7e-05,10.88104]
[1778159031754,32.87,81127.04,0.0,0.91658,7e-05,10.88104]
[1778159031951,32.87,81127.04,0.0,0.91658,7e-05,10.88104]
[1778159031954,32.87,81126.91,0.0,0.91657,7e-05,10.88153]
[1778159037784,32.87,81130.87,0.0,0.91682,7e-05,10.85724]
[1778159037951,32.87,81130.87,0.0,0.91682,7e-05,10.85724]
[1778159037885,32.87,81130.93,0.0,0.91683,7e-05,10.85673]
[1778159040457,32.87,81128.83,0.0,0.91669,7e-05,10.86975]
[1778159040702,32.87,81128.83,0.0,0.91669,7e-05,10.86975]
[1778159046960,32.87,81126.21,0.0,0.91653,7e-05,10.88533]
[1778159047116,32.87,81125.75,0.0,0.9165,7e-05,10.88807]
[1778159047201,32.87,81125.75,0.0,0.9165,7e-05,10.88807]
[1778159047300,32.87,81125.45,0.0,0.91648,7e-05,10.88978]
[1778159054349,32.87,81120.02,0.0,0.91614,7e-05,10.92287]
[1778159056862,32.87,81119.54,0.0,0.91611,7e-05,10.92568]
[1778159056956,32.87,81119.54,0.0,0.91611,7e-05,10.92568]
[1778159056963,32.87,81118.26,0.0,0.91603,7e-05,10.93355]
[1778159057003,32.87,81118.26,0.0,0.91603,7e-05,10.93355]
[1778159057207,32.87,81118.26,0.0,0.91603,7e-05,10.93355]
[1778159058377,32.87,81112.44,0.0,0.91565,7e-05,10.96997]
[1778159061131,32.87,81109.8,0.0,0.91547,7e-05,10.98709]
[1778159061201,32.87,81109.8,0.0,0.91547,7e-05,10.98709]
[1778159061398,32.87,81109.87,0.0,0.91547,7e-05,10.98724]
[1778159066861,32.87,81107.63,0.0,0.91529,7e-05,11.00379]
[1778159066953,32.87,81107.63,0.0,0.91529,7e-05,11.00379]
[1778159072475,32.88,81106.37,0.0,0.9152,7e-05,11.01173]
[1778159074370,32.88,81108.3,0.0,0.91532,7e-05,11.00004]
[1778159074452,32.88,81108.3,0.0,0.91532,7e-05,11.00004]
[1778159074511,32.88,81108.3,0.0,0.91532,7e-05,11.00004]
[1778159074699,32.88,81108.3,0.0,0.91532,7e-05,11.00004]
[1778159074762,32.88,81109.08,0.0,0.91536,7e-05,10.99567]
[1778159080074,32.88,81106.44,0.0,0.91517,7e-05,11.01438]
[1778159080201,32.88,81106.44,0.0,0.91517,7e-05,11.01438]
[1778159080232,32.88,81106.44,0.0,0.91517,7e-05,11.01438]
[1778159080451,32.88,81106.44,0.0,0.91517,7e-05,11.01438]
[1778159080531,32.88,81106.03,0.0,0.91514,7e-05,11.01708]
[1778159087580,32.88,81109.8,0.0,0.91538,7e-05,10.99378]
[1778159089452,32.88,81110.68,0.0,0.91544,7e-05,10.98833]
[1778159089590,32.88,81110.68,0.0,0.91544,7e-05,10.98833]
[1778159089701,32.88,81110.68,0.0,0.91544,7e-05,10.98833]
[1778159089802,32.88,81111.2,0.0,0.91547,7e-05,10.98517]
[1778159095636,32.88,81112.16,0.0,0.91555,7e-05,10.97779]
[1778159100671,32.88,81110.66,0.0,0.91547,7e-05,10.98589]
[1778159103075,32.88,81110.13,0.0,0.91544,7e-05,10.98865]
[1778159103210,32.88,81110.13,0.0,0.91544,7e-05,10.98865]
[1778159103243,32.88,81110.13,0.0,0.91544,7e-05,10.98865]
[1778159103451,32.88,81110.13,0.0,0.91544,7e-05,10.98865]
[1778159103692,32.88,81110.24,0.0,0.91545,7e-05,10.98765]
[1778159108727,32.88,81111.94,0.0,0.91558,7e-05,10.97543]
[1778159113872,32.87,81107.99,0.0,0.91532,7e-05,10.99936]
[1778159113952,32.87,81107.99,0.0,0.91532,7e-05,10.99936]
[1778159114031,32.87,81108.28,0.0,0.91535,7e-05,10.9972]
[1778159114054,32.87,81108.28,0.0,0.91535,7e-05,10.9972]
[1778159114201,32.87,81108.28,0.0,0.91535,7e-05,10.9972]
[1778159116786,32.87,81079.67,0.0,0.91343,7e-05,11.17908]
[1778159117793,32.87,81077.13,0.0,0.91326,7e-05,11.19522]
[1778159118800,32.87,81082.83,0.0,0.91365,7e-05,11.1586]
[1778159123924,32.87,81079.57,0.0,0.91343,7e-05,11.17959]
[1778159123954,32.87,81079.57,0.0,0.91343,7e-05,11.17959]
[1778159124017,32.87,81080.46,0.0,0.91348,7e-05,11.17422]
[1778159124177,32.87,81080.46,0.0,0.91348,7e-05,11.17422]
[1778159124202,32.87,81080.46,0.0,0.91348,7e-05,11.17422]
[1778159128870,32.87,81087.22,0.0,0.91392,7e-05,11.13268]
[1778159130884,32.88,81094.49,0.0,0.9144,7e-05,11.08714]
[1778159133572,32.88,81094.48,0.0,0.91442,7e-05,11.08422]
[1778159133708,32.88,81094.48,0.0,0.91442,7e-05,11.08422]
[1778159133825,32.88,81094.48,0.0,0.91442,7e-05,11.08422]
[1778159133960,32.88,81094.48,0.0,0.91442,7e-05,11.08422]
[1778159134058,32.88,81094.47,0.0,0.91441,7e-05,11.08475]
[1778159135919,32.88,81089.65,0.0,0.91408,7e-05,11.11641]
[1778159139247,32.88,81088.35,0.0,0.91398,7e-05,11.12592]
[1778159139450,32.88,81088.35,0.0,0.91398,7e-05,11.12592]
[1778159143049,32.88,81091.76,0.0,0.9142,7e-05,11.1054]
[1778159143201,32.88,81091.11,0.0,0.91415,7e-05,11.10999]
[1778159143975,32.89,81091.31,0.0,0.91416,7e-05,11.10915]
[1778159148467,32.89,81089.45,0.0,0.91401,7e-05,11.12273]
[1778159148706,32.89,81089.45,0.0,0.91401,7e-05,11.12273]
[1778159150021,32.89,81080.21,0.0,0.91338,7e-05,11.1826]
[1778159153666,32.89,81080.4,0.0,0.91338,7e-05,11.18236]
[1778159153670,32.89,81080.4,0.0,0.91338,7e-05,11.18236]
[1778159153706,32.89,81080.4,0.0,0.91338,7e-05,11.18236]
[1778159154049,32.89,81078.21,0.0,0.91323,7e-05,11.19669]
[1778159161583,32.89,81077.99,0.0,0.91321,7e-05,11.19923]
[1778159161701,32.89,81077.99,0.0,0.91321,7e-05,11.19923]
[1778159161701,32.89,81077.99,0.0,0.91321,7e-05,11.19923]
[1778159161950,32.89,81077.99,0.0,0.91321,7e-05,11.19923]
[1778159161986,32.9,81077.47,0.0,0.91316,7e-05,11.20363]
[1778159164119,32.9,81081.89,0.0,0.91345,7e-05,11.17589]
[1778159169154,32.9,81082.04,0.0,0.91345,7e-05,11.17645]
[1778159171168,32.9,81087.18,0.0,0.91379,7e-05,11.14424]
[1778159172175,32.9,81092.2,0.0,0.91412,7e-05,11.11253]
[1778159173286,32.9,81092.2,0.0,0.91412,7e-05,11.11253]
[1778159173351,32.9,81092.2,0.0,0.91412,7e-05,11.11253]
[1778159173453,32.9,81092.2,0.0,0.91412,7e-05,11.11253]
[1778159173549,32.9,81093.52,0.0,0.9142,7e-05,11.10491]
[1778159176211,32.9,81086.84,0.0,0.91374,7e-05,11.1484]
[1778159178438,32.9,81083.03,0.0,0.91348,7e-05,11.17317]
[1778159178451,32.9,81083.03,0.0,0.91348,7e-05,11.17317]
[1778159178568,32.9,81083.03,0.0,0.91348,7e-05,11.17317]
[1778159178704,32.9,81083.03,0.0,0.91348,7e-05,11.17317]
[1778159178774,32.9,81083.36,0.0,0.9135,7e-05,11.17176]
[1778159184265,32.91,81084.93,0.0,0.91358,7e-05,11.1638]
[1778159185405,32.91,81084.93,0.0,0.91358,7e-05,11.1638]
[1778159185415,32.91,81084.93,0.0,0.91358,7e-05,11.1638]
[1778159185452,32.91,81084.93,0.0,0.91358,7e-05,11.1638]
[1778159185506,32.91,81082.98,0.0,0.91345,7e-05,11.17661]
[1778159191314,32.91,81083.11,0.0,0.91346,7e-05,11.17397]
[1778159195486,32.91,81085.11,0.0,0.91358,7e-05,11.16228]
[1778159195616,32.91,81085.11,0.0,0.91358,7e-05,11.16228]
[1778159195706,32.91,81085.11,0.0,0.91358,7e-05,11.16228]
[1778159195770,32.91,81084.99,0.0,0.91357,7e-05,11.16344]
[1778159198364,32.92,81074.21,0.0,0.91283,7e-05,11.23354]
[1778159199363,32.92,81074.21,0.0,0.91283,7e-05,11.23354]
[1778159199417,32.92,81074.21,0.0,0.91283,7e-05,11.23354]
[1778159199453,32.92,81074.21,0.0,0.91283,7e-05,11.23354]
[1778159199567,32.92,81071.24,0.0,0.91262,7e-05,11.25286]
[1778159205413,32.92,81071.83,0.0,0.91265,7e-05,11.25057]
[1778159208289,32.92,81071.83,0.0,0.91265,7e-05,11.25057]
[1778159208347,32.92,81071.83,0.0,0.91265,7e-05,11.25057]
[1778159208450,32.92,81071.83,0.0,0.91265,7e-05,11.25057]
[1778159208551,32.92,81072.08,0.0,0.91266,7e-05,11.24974]
[1778159214476,32.92,81072.62,0.0,0.91268,7e-05,11.24779]
[1778159218855,32.92,81070.6,0.0,0.91253,7e-05,11.26146]
[1778159218910,32.92,81070.6,0.0,0.91253,7e-05,11.26146]
[1778159218950,32.92,81070.6,0.0,0.91253,7e-05,11.26146]
[1778159219061,32.92,81069.3,0.0,0.91244,7e-05,11.27002]
[1778159219552,32.92,81064.18,0.0,0.91209,7e-05,11.30308]
[1778159220559,32.92,81059.69,0.0,0.91178,7e-05,11.33209]
[1778159222450,32.93,81059.54,0.0,0.91177,7e-05,11.33316]
[1778159222539,32.93,81059.54,0.0,0.91177,7e-05,11.33316]
[1778159222700,32.93,81059.54,0.0,0.91177,7e-05,11.33316]
[1778159222750,32.93,81060.38,0.0,0.91183,7e-05,11.32787]
[1778159228616,32.93,81055.98,0.0,0.91152,7e-05,11.35675]
[1778159230639,32.93,81052.5,0.0,0.91128,7e-05,11.37921]
[1778159230702,32.93,81052.5,0.0,0.91128,7e-05,11.37921]
[1778159230855,32.93,81052.5,0.0,0.91128,7e-05,11.37921]
[1778159230949,32.93,81052.5,0.0,0.91128,7e-05,11.37921]
[1778159231035,32.93,81050.9,0.0,0.91117,7e-05,11.38954]
[1778159234663,32.93,81040.45,0.0,0.91044,7e-05,11.45698]
[1778159235670,32.93,81039.88,0.0,0.91041,7e-05,11.46055]
[1778159236729,32.93,81039.88,0.0,0.91041,7e-05,11.46055]
[1778159236794,32.93,81039.88,0.0,0.91041,7e-05,11.46055]
[1778159237026,32.93,81039.43,0.0,0.91038,7e-05,11.46332]
[1778159237356,32.93,81039.43,0.0,0.91038,7e-05,11.46332]
[1778159237402,32.93,81039.43,0.0,0.91038,7e-05,11.46318]
[1778159242719,32.92,81039.61,0.0,0.9104,7e-05,11.46127]
[1778159245740,32.92,81048.13,0.0,0.91099,7e-05,11.40578]
[1778159247187,32.92,81046.9,0.0,0.91091,7e-05,11.41362]
[1778159247376,32.92,81046.9,0.0,0.91091,7e-05,11.41362]
[1778159247454,32.92,81046.9,0.0,0.91091,7e-05,11.41362]
[1778159247754,32.92,81043.56,0.0,0.91068,7e-05,11.43506]
[1778159252279,32.92,81040.92,0.0,0.91053,7e-05,11.44756]
[1778159252315,32.92,81040.92,0.0,0.91053,7e-05,11.44756]
[1778159252459,32.92,81040.92,0.0,0.91053,7e-05,11.44756]
[1778159252789,32.92,81040.39,0.0,0.91049,7e-05,11.45081]
[1778159257824,32.92,81039.94,0.0,0.91047,7e-05,11.45272]
[1778159260845,32.92,81033.37,0.0,0.91002,7e-05,11.49455]
[1778159261886,32.92,81033.37,0.0,0.91002,7e-05,11.49455]
[1778159261949,32.92,81033.37,0.0,0.91002,7e-05,11.49455]
[1778159261950,32.92,81033.37,0.0,0.91002,7e-05,11.49455]
[1778159262043,32.92,81032.88,0.0,0.90999,7e-05,11.49745]
[1778159262203,32.92,81032.88,0.0,0.90999,7e-05,11.49745]
[1778159267895,32.92,81033.28,0.0,0.91004,7e-05,11.49314]
[1778159269910,32.92,81027.54,0.0,0.90964,7e-05,11.52975]
[1778159270916,32.91,81022.24,0.0,0.90928,7e-05,11.56378]
[1778159271503,32.91,81022.24,0.0,0.90928,7e-05,11.56378]
[1778159271574,32.91,81022.24,0.0,0.90928,7e-05,11.56378]
[1778159271705,32.91,81022.24,0.0,0.90928,7e-05,11.56378]
[1778159271923,32.91,81019.69,0.0,0.9091,7e-05,11.57994]
[1778159273938,32.91,81015.07,0.0,0.90879,7e-05,11.60912]
[1778159276740,32.91,81014.2,0.0,0.90873,7e-05,11.61387]
[1778159276796,32.91,81014.2,0.0,0.90873,7e-05,11.61387]
[1778159276859,32.91,81014.2,0.0,0.90873,7e-05,11.61387]
[1778159276960,32.91,81013.65,0.0,0.9087,7e-05,11.617]
[1778159281994,32.91,81015.93,0.0,0.90888,7e-05,11.60005]
[1778159283310,32.91,81018.74,0.0,0.90909,7e-05,11.58139]
[1778159283406,32.91,81018.74,0.0,0.90909,7e-05,11.58139]
[1778159283451,32.91,81018.74,0.0,0.90909,7e-05,11.58139]
[1778159284022,32.91,81020.63,0.0,0.90922,7e-05,11.56874]
[1778159285021,32.91,81026.07,0.0,0.90961,7e-05,11.5331]
[1778159286198,32.91,81026.07,0.0,0.90961,7e-05,11.5331]
[1778159286452,32.9,81025.01,0.0,0.90954,7e-05,11.53968]
[1778159288214,32.9,81024.79,0.0,0.90952,7e-05,11.54081]
[1778159288452,32.9,81026.04,0.0,0.90961,7e-05,11.53241]
[1778159289049,32.9,81025.88,0.0,0.90961,7e-05,11.53316]
[1778159292071,32.9,81022.28,0.0,0.90936,7e-05,11.55568]
[1778159293078,32.9,81016.75,0.0,0.90898,7e-05,11.59128]
[1778159294641,32.9,81014.6,0.0,0.90883,7e-05,11.60489]
[1778159294700,32.9,81014.6,0.0,0.90883,7e-05,11.60489]
[1778159297106,32.9,81017.99,0.0,0.90908,7e-05,11.58173]
[1778159299120,32.9,81014.85,0.0,0.90887,7e-05,11.60146]
[1778159302141,32.9,81018.87,0.0,0.90916,7e-05,11.57427]
[1778159302870,32.9,81018.87,0.0,0.90916,7e-05,11.57427]
[1778159302936,32.9,81018.87,0.0,0.90916,7e-05,11.57427]
[1778159302951,32.9,81018.87,0.0,0.90916,7e-05,11.57427]
[1778159303148,32.9,81019.77,0.0,0.90923,7e-05,11.56811]
[1778159305162,32.89,81022.99,0.0,0.90946,7e-05,11.54663]
[1778159307901,32.89,81022.99,0.0,0.90946,7e-05,11.54608]
[1778159307949,32.89,81022.99,0.0,0.90946,7e-05,11.54608]
[1778159308204,32.89,81022.99,0.0,0.90946,7e-05,11.54608]
[1778159308230,32.89,81023.33,0.0,0.90949,7e-05,11.54361]
[1778159310197,32.89,81026.9,0.0,0.90975,7e-05,11.51993]
[1778159312211,32.89,81023.85,0.0,0.90956,7e-05,11.53528]
[1778159312265,32.89,81023.85,0.0,0.90956,7e-05,11.53528]
[1778159312450,32.89,81023.85,0.0,0.90956,7e-05,11.53528]
[1778159313038,32.89,81023.85,0.0,0.90956,7e-05,11.53528]
[1778159313200,32.89,81023.85,0.0,0.90956,7e-05,11.53528]
[1778159313218,32.89,81023.53,0.0,0.90955,7e-05,11.53709]
[1778159317741,32.89,81024.06,0.0,0.90959,7e-05,11.53259]
[1778159317809,32.89,81024.06,0.0,0.90959,7e-05,11.53259]
[1778159318253,32.89,81017.42,0.0,0.90913,7e-05,11.57543]
[1778159322281,32.89,81014.77,0.0,0.90896,7e-05,11.59126]
[1778159327316,32.88,81014.85,0.0,0.90898,7e-05,11.58896]
[1778159332353,32.88,81014.81,0.0,0.909,7e-05,11.58749]
[1778159336383,32.88,81020.38,0.0,0.90941,7e-05,11.54992]
[1778159339403,32.88,81025.59,0.0,0.90978,7e-05,11.5152]
[1778159344438,32.88,81026.84,0.0,0.90988,7e-05,11.50591]
[1778159346308,32.88,81028.21,0.0,0.90998,7e-05,11.49679]
[1778159347200,32.88,81028.21,0.0,0.90998,7e-05,11.49679]
[1778159352494,32.87,81028.01,0.0,0.90998,7e-05,11.4965]
[1778159357529,32.87,81028.18,0.0,0.91001,7e-05,11.49397]
[1778159362902,32.87,81027.86,0.0,0.90999,7e-05,11.49509]
[1778159363571,32.87,81035.8,0.0,0.91055,7e-05,11.44318]
[1778159364706,32.87,81035.8,0.0,0.91055,7e-05,11.44318]
[1778159365028,32.87,81035.8,0.0,0.91055,7e-05,11.44318]
[1778159366705,32.87,81035.03,0.0,0.9105,7e-05,11.44782]
[1778159372715,32.87,81035.4,0.0,0.91057,7e-05,11.44036]
[1778159372815,32.87,81033.39,0.0,0.91043,7e-05,11.45318]
[1778159375655,32.86,81030.66,0.0,0.91025,7e-05,11.47019]
[1778159377772,32.86,81030.66,0.0,0.91025,7e-05,11.47019]
[1778159377951,32.86,81030.66,0.0,0.91025,7e-05,11.47019]
[1778159378678,32.86,81027.55,0.0,0.91004,7e-05,11.48966]
[1778159383713,32.86,81026.94,0.0,0.91001,7e-05,11.49237]
[1778159388749,32.86,81026.77,0.0,0.91001,7e-05,11.49229]
[1778159393784,32.86,81027.07,0.0,0.91004,7e-05,11.48925]
[1778159396706,32.86,81027.82,0.0,0.9101,7e-05,11.48396]
[1778159396805,32.86,81028.85,0.0,0.91017,7e-05,11.47708]
[1778159401861,32.85,81028.56,0.0,0.91016,7e-05,11.47796]
[1778159402856,32.85,81021.77,0.0,0.90969,7e-05,11.5218]
[1778159405884,32.85,81012.34,0.0,0.90904,7e-05,11.58226]
[1778159406780,32.85,81012.34,0.0,0.90904,7e-05,11.58226]
[1778159406950,32.85,81012.34,0.0,0.90904,7e-05,11.58226]
[1778159409443,32.85,81012.75,0.0,0.90908,7e-05,11.57855]
[1778159409456,32.85,81012.75,0.0,0.90908,7e-05,11.57855]
[1778159409913,32.85,81012.72,0.0,0.90908,7e-05,11.57841]
[1778159414949,32.85,81011.79,0.0,0.90903,7e-05,11.58289]
[1778159419984,32.85,81012.44,0.0,0.90909,7e-05,11.57719]
[1778159422253,32.85,81013.39,0.0,0.90916,7e-05,11.57074]
[1778159422438,32.84,81013.04,0.0,0.90914,7e-05,11.57276]
[1778159422450,32.84,81013.04,0.0,0.90914,7e-05,11.57276]
[1778159423004,32.84,81012.81,0.0,0.90912,7e-05,11.574]
[1778159428041,32.84,81012.69,0.0,0.90913,7e-05,11.57356]
[1778159433076,32.84,81017.74,0.0,0.90952,7e-05,11.5357]
[1778159436097,32.84,81026.1,0.0,0.91011,7e-05,11.48099]
[1778159438930,32.84,81027.87,0.0,0.91024,7e-05,11.46936]
[1778159438952,32.84,81027.87,0.0,0.91024,7e-05,11.46936]
[1778159438992,32.84,81027.87,0.0,0.91024,7e-05,11.46936]
[1778159439202,32.84,81027.87,0.0,0.91024,7e-05,11.46936]
[1778159439264,32.84,81028.11,0.0,0.91025,7e-05,11.46773]
[1778159440125,32.84,81033.82,0.0,0.91065,7e-05,11.43067]
[1778159444080,32.84,81037.56,0.0,0.91091,7e-05,11.40647]
[1778159444200,32.84,81037.56,0.0,0.91091,7e-05,11.40647]
[1778159446394,32.84,81042.09,0.0,0.91122,7e-05,11.37722]
[1778159446452,32.84,81042.09,0.0,0.91122,7e-05,11.37722]
[1778159453216,32.84,81042.43,0.0,0.91125,7e-05,11.37513]
[1778159459259,32.84,81042.38,0.0,0.91125,7e-05,11.37525]
[1778159459834,32.84,81042.38,0.0,0.91125,7e-05,11.37525]
[1778159463360,32.84,81042.17,0.0,0.91123,7e-05,11.37644]
[1778159463425,32.84,81042.36,0.0,0.91125,7e-05,11.37514]
[1778159463610,32.84,81042.36,0.0,0.91125,7e-05,11.37514]
[1778159469329,32.84,81040.94,0.0,0.91115,7e-05,11.38381]
[1778159471201,32.84,81038.97,0.0,0.91102,7e-05,11.39644]
[1778159471281,32.84,81038.97,0.0,0.91102,7e-05,11.39644]
[1778159471343,32.84,81038.46,0.0,0.91098,7e-05,11.39961]
[1778159471449,32.84,81038.46,0.0,0.91098,7e-05,11.39961]
[1778159474955,32.84,81037.85,0.0,0.91095,7e-05,11.40315]
[1778159475198,32.84,81037.85,0.0,0.91095,7e-05,11.40315]
[1778159480406,32.84,81038.69,0.0,0.91101,7e-05,11.39686]
[1778159484354,32.84,81039.14,0.0,0.91105,7e-05,11.39367]
[1778159484448,32.84,81039.01,0.0,0.91104,7e-05,11.39437]
[1778159484453,32.83,81038.86,0.0,0.91103,7e-05,11.3952]
[1778159489469,32.83,81040.26,0.0,0.91114,7e-05,11.38544]
[1778159492080,32.83,81040.14,0.0,0.91113,7e-05,11.38609]
[1778159492202,32.83,81040.14,0.0,0.91113,7e-05,11.38609]
[1778159492302,32.83,81039.58,0.0,0.91112,7e-05,11.38549]
[1778159493469,32.83,81038.09,0.0,0.91102,7e-05,11.39512]
[1778159493718,32.83,81038.09,0.0,0.91102,7e-05,11.39512]
[1778159496801,32.83,81037.65,0.0,0.91099,7e-05,11.39751]
[1778159496952,32.83,81037.65,0.0,0.91099,7e-05,11.39751]
[1778159497050,32.83,81037.26,0.0,0.91097,7e-05,11.39971]
[1778159502560,32.83,81038.28,0.0,0.91105,7e-05,11.39231]
[1778159507596,32.83,81038.37,0.0,0.91106,7e-05,11.39097]
[1778159510537,32.83,81039.1,0.0,0.91111,7e-05,11.38595]
[1778159510698,32.83,81039.1,0.0,0.91111,7e-05,11.38595]
[1778159516762,32.83,81037.66,0.0,0.91102,7e-05,11.39439]
[1778159516764,32.83,81037.66,0.0,0.91102,7e-05,11.39439]
[1778159516950,32.83,81037.66,0.0,0.91102,7e-05,11.39439]
[1778159516984,32.83,81038.14,0.0,0.91106,7e-05,11.39098]
[1778159522701,32.83,81039.9,0.0,0.91119,7e-05,11.37869]
[1778159524673,32.83,81039.13,0.0,0.91114,7e-05,11.38353]
[1778159524675,32.83,81039.13,0.0,0.91114,7e-05,11.38353]
[1778159524704,32.83,81039.13,0.0,0.91114,7e-05,11.38353]
[1778159524774,32.83,81038.71,0.0,0.91111,7e-05,11.38611]
[1778159530757,32.82,81037.96,0.0,0.91107,7e-05,11.39007]
[1778159537806,32.82,81037.4,0.0,0.91104,7e-05,11.39268]
[1778159542841,32.82,81027.54,0.0,0.91036,7e-05,11.45577]
[1778159546719,32.82,81023.5,0.0,0.91009,7e-05,11.48129]
[1778159546777,32.82,81023.5,0.0,0.91009,7e-05,11.48129]
[1778159546953,32.82,81023.5,0.0,0.91009,7e-05,11.48129]
[1778159546993,32.82,81023.88,0.0,0.91012,7e-05,11.47856]
[1778159552912,32.82,81026.68,0.0,0.91035,7e-05,11.45516]
[1778159557947,32.82,81023.76,0.0,0.91016,7e-05,11.47304]
[1778159559534,32.82,81021.99,0.0,0.91004,7e-05,11.48432]
[1778159559649,32.82,81021.99,0.0,0.91004,7e-05,11.48432]
[1778159559700,32.82,81021.99,0.0,0.91004,7e-05,11.48432]
[1778159559961,32.81,81017.67,0.0,0.90974,7e-05,11.51216]
[1778159564839,32.81,81021.54,0.0,0.91002,7e-05,11.486]
[1778159564843,32.81,81021.54,0.0,0.91002,7e-05,11.486]
[1778159564953,32.81,81021.54,0.0,0.91002,7e-05,11.486]
[1778159564996,32.81,81024.15,0.0,0.91021,7e-05,11.46885]
[1778159570031,32.81,81023.69,0.0,0.91018,7e-05,11.47098]
[1778159575066,32.81,81017.4,0.0,0.90975,7e-05,11.51099]
[1778159577520,32.81,81015.71,0.0,0.90964,7e-05,11.52155]
[1778159577527,32.81,81015.71,0.0,0.90964,7e-05,11.52155]
[1778159577706,32.81,81015.71,0.0,0.90964,7e-05,11.52155]
[1778159580101,32.81,81015.99,0.0,0.90966,7e-05,11.51909]
[1778159585136,32.81,81016.48,0.0,0.90971,7e-05,11.515]
[1778159589860,32.81,81014.79,0.0,0.9096,7e-05,11.5253]
[1778159589950,32.81,81014.79,0.0,0.9096,7e-05,11.5253]
[1778159590112,32.81,81014.79,0.0,0.9096,7e-05,11.5253]
[1778159590198,32.81,81014.79,0.0,0.9096,7e-05,11.5253]
[1778159590213,32.81,81014.79,0.0,0.9096,7e-05,11.52513]
[1778159592186,32.8,81009.03,0.0,0.9092,7e-05,11.56226]
[1778159595207,32.8,81001.94,0.0,0.9087,7e-05,11.60829]
[1778159596220,32.8,80988.66,0.0,0.90775,7e-05,11.69524]
[1778159597228,32.8,80983.74,0.0,0.9074,7e-05,11.72749]
[1778159599242,32.8,80977.13,0.0,0.90693,7e-05,11.77077]
[1778159600249,32.8,80971.45,0.0,0.90652,7e-05,11.80798]
[1778159602263,32.8,80962.47,0.0,0.90587,7e-05,11.86712]
[1778159605284,32.81,80957.7,0.0,0.90552,7e-05,11.899]
[1778159606291,32.81,80962.69,0.0,0.90588,7e-05,11.86623]
[1778159608305,32.81,80967.13,0.0,0.9062,7e-05,11.83741]
[1778159613340,32.81,80967.45,0.0,0.90624,7e-05,11.83248]
[1778159614347,32.81,80960.21,0.0,0.90572,7e-05,11.87994]
[1778159615354,32.81,80955.12,0.0,0.90534,7e-05,11.91367]
[1778159617368,32.81,80949.53,0.0,0.90493,7e-05,11.9508]
[1778159618375,32.81,80943.88,0.0,0.90452,7e-05,11.98822]
[1778159620630,32.81,80945.02,0.0,0.9046,7e-05,11.98074]
[1778159620700,32.81,80945.02,0.0,0.9046,7e-05,11.98074]
[1778159626433,32.81,80940.17,0.0,0.90425,7e-05,12.01298]
[1778159627665,32.81,80939.86,0.0,0.90422,7e-05,12.01501]
[1778159627704,32.81,80939.86,0.0,0.90422,7e-05,12.01501]
[1778159627911,32.81,80939.86,0.0,0.90422,7e-05,12.01501]
[1778159627965,32.81,80939.86,0.0,0.90422,7e-05,12.01501]
[1778159628445,32.81,80940.13,0.0,0.90424,7e-05,12.0132]
[1778159630462,32.81,80933.6,0.0,0.90376,7e-05,12.05643]
[1778159633483,32.81,80925.64,0.0,0.90318,7e-05,12.10896]
[1778159636504,32.81,80933.21,0.0,0.90374,7e-05,12.05824]
[1778159637511,32.81,80939.1,0.0,0.90418,7e-05,12.01913]
[1778159639525,32.81,80945.33,0.0,0.90464,7e-05,11.97788]
[1778159642440,32.81,80948.96,0.0,0.9049,7e-05,11.95352]
[1778159642454,32.81,80948.96,0.0,0.9049,7e-05,11.95352]
[1778159647433,32.81,80946.1,0.0,0.9047,7e-05,11.97218]
[1778159647453,32.81,80946.1,0.0,0.9047,7e-05,11.97218]
[1778159647538,32.81,80946.1,0.0,0.9047,7e-05,11.97218]
[1778159647584,32.81,80945.87,0.0,0.90468,7e-05,11.97371]
[1778159647703,32.81,80945.87,0.0,0.90468,7e-05,11.97371]
[1778159651876,32.81,80949.57,0.0,0.90495,7e-05,11.9493]
[1778159651953,32.81,80949.57,0.0,0.90495,7e-05,11.9493]
[1778159657654,32.81,80949.99,0.0,0.90498,7e-05,11.94685]
[1778159663697,32.81,80949.61,0.0,0.90495,7e-05,11.94969]
[1778159666718,32.81,80944.37,0.0,0.90456,7e-05,11.98448]
[1778159668996,32.81,80940.58,0.0,0.90428,7e-05,12.0096]
[1778159669188,32.81,80940.58,0.0,0.90428,7e-05,12.0096]
[1778159669201,32.81,80940.58,0.0,0.90428,7e-05,12.0096]
[1778159669233,32.81,80940.3,0.0,0.90426,7e-05,12.01142]
[1778159672258,32.81,80939.55,0.0,0.90421,7e-05,12.01634]
[1778159672295,32.81,80932.94,0.0,0.90375,7e-05,12.05608]
[1778159672771,32.81,80911.99,0.0,0.9022,7e-05,12.19524]
[1778159673778,32.81,80906.81,0.0,0.90181,7e-05,12.22964]
[1778159674786,32.81,80907.13,0.0,0.90184,7e-05,12.22716]
[1778159675798,32.81,80907.13,0.0,0.90184,7e-05,12.22716]
[1778159681835,32.8,80905.42,0.0,0.90174,7e-05,12.23589]
[1778159684204,32.8,80905.41,0.0,0.90175,7e-05,12.23555]
[1778159684210,32.8,80905.41,0.0,0.90175,7e-05,12.23555]
[1778159684450,32.8,80905.41,0.0,0.90175,7e-05,12.23555]
[1778159684456,32.8,80904.69,0.0,0.9017,7e-05,12.23953]
[1778159689891,32.8,80914.11,0.0,0.90241,7e-05,12.17618]
[1778159693704,32.8,80917.86,0.0,0.90269,7e-05,12.15135]
[1778159693952,32.8,80917.86,0.0,0.90269,7e-05,12.15135]
[1778159693956,32.8,80917.86,0.0,0.90269,7e-05,12.15135]
[1778159694199,32.8,80917.86,0.0,0.90269,7e-05,12.15135]
[1778159694201,32.8,80918.08,0.0,0.90271,7e-05,12.14994]
[1778159698361,32.8,80921.8,0.0,0.90298,7e-05,12.1254]
[1778159698453,32.8,80921.8,0.0,0.90298,7e-05,12.1254]
[1778159699961,32.8,80930.25,0.0,0.9036,7e-05,12.06952]
[1778159703989,32.8,80922.62,0.0,0.90303,7e-05,12.12073]
[1778159704996,32.8,80927.23,0.0,0.90338,7e-05,12.08977]
[1778159706003,32.8,80933.08,0.0,0.90381,7e-05,12.05066]
[1778159706854,32.8,80933.08,0.0,0.90381,7e-05,12.05066]
[1778159706949,32.8,80933.08,0.0,0.90381,7e-05,12.05066]
[1778159707629,32.8,80933.08,0.0,0.90381,7e-05,12.05066]
[1778159707701,32.8,80935.96,0.0,0.90402,7e-05,12.03133]
[1778159708017,32.8,80937.09,0.0,0.90411,7e-05,12.02362]
[1778159709024,32.8,80942.78,0.0,0.90453,7e-05,11.98574]
[1778159710032,32.8,80936.3,0.0,0.90406,7e-05,12.02849]
[1778159713512,32.8,80934.18,0.0,0.90391,7e-05,12.04207]
[1778159713704,32.8,80933.94,0.0,0.90389,7e-05,12.04343]
[1778159719094,32.8,80933.21,0.0,0.90385,7e-05,12.04677]
[1778159721872,32.79,80932.59,0.0,0.90381,7e-05,12.05038]
[1778159721952,32.79,80932.59,0.0,0.90381,7e-05,12.05038]
[1778159722950,32.79,80934.63,0.0,0.90397,7e-05,12.0366]
[1778159723202,32.79,80934.63,0.0,0.90397,7e-05,12.0366]
[1778159723244,32.79,80934.05,0.0,0.90393,7e-05,12.04021]
[1778159728235,32.79,80935.95,0.0,0.90408,7e-05,12.02669]
[1778159728452,32.79,80935.95,0.0,0.90408,7e-05,12.02669]
[1778159734165,32.79,80935.52,0.0,0.90408,7e-05,12.02423]
[1778159734199,32.79,80935.52,0.0,0.90408,7e-05,12.02423]
[1778159735568,32.79,80931.21,0.0,0.90377,7e-05,12.05259]
[1778159735669,32.79,80925.89,0.0,0.90338,7e-05,12.08763]
[1778159735704,32.79,80925.89,0.0,0.90338,7e-05,12.08763]
[1778159737220,32.79,80913.5,0.0,0.90246,7e-05,12.16975]
[1778159739180,32.79,80911.25,0.0,0.9023,7e-05,12.18468]
[1778159739205,32.79,80911.25,0.0,0.9023,7e-05,12.18468]
[1778159744269,32.79,80909.78,0.0,0.90219,7e-05,12.19404]
[1778159746283,32.79,80898.8,0.0,0.90137,8e-05,12.26712]
[1778159748297,32.79,80896.25,0.0,0.90119,8e-05,12.28377]
[1778159749304,32.79,80891.25,0.0,0.90081,8e-05,12.31699]
[1778159751318,32.79,80881.58,0.0,0.90008,8e-05,12.38206]
[1778159754342,32.79,80877.42,0.0,0.89978,8e-05,12.40885]
[1778159755348,32.78,80885.66,0.0,0.9004,8e-05,12.35321]
[1778159756355,32.78,80890.29,0.0,0.90075,8e-05,12.32231]
[1778159761390,32.78,80889.33,0.0,0.90069,8e-05,12.32749]
[1778159763214,32.78,80890.25,0.0,0.90077,8e-05,12.32107]
[1778159763451,32.78,80890.25,0.0,0.90077,8e-05,12.32107]
[1778159763782,32.78,80890.78,0.0,0.90081,8e-05,12.31727]
[1778159763951,32.78,80890.78,0.0,0.90081,8e-05,12.31727]
[1778159764411,32.78,80891.01,0.0,0.90083,8e-05,12.31549]
[1778159766425,32.78,80897.46,0.0,0.90132,8e-05,12.27192]
[1778159769256,32.78,80900.61,0.0,0.90156,7e-05,12.25059]
[1778159769451,32.78,80900.61,0.0,0.90156,7e-05,12.25059]
[1778159774482,32.78,80907.02,0.0,0.90204,7e-05,12.20729]
[1778159775370,32.78,80907.02,0.0,0.90204,7e-05,12.20729]
[1778159775456,32.78,80907.02,0.0,0.90204,7e-05,12.20729]
[1778159776496,32.78,80912.46,0.0,0.90245,7e-05,12.17097]
[1778159777503,32.78,80917.34,0.0,0.90281,7e-05,12.13849]
[1778159778510,32.78,80922.16,0.0,0.90317,7e-05,12.1065]
[1778159778768,32.78,80922.16,0.0,0.90317,7e-05,12.1065]
[1778159778952,32.78,80922.16,0.0,0.90317,7e-05,12.1065]
[1778159779517,32.78,80922.22,0.0,0.90317,7e-05,12.10621]
[1778159783273,32.78,80926.14,0.0,0.90347,7e-05,12.07975]
[1778159783449,32.78,80926.14,0.0,0.90347,7e-05,12.07975]
[1778159785559,32.78,80933.42,0.0,0.90401,7e-05,12.03068]
[1778159788084,32.78,80935.51,0.0,0.90417,7e-05,12.01645]
[1778159788205,32.78,80935.51,0.0,0.90417,7e-05,12.01645]
[1778159788481,32.78,80935.51,0.0,0.90417,7e-05,12.01645]
[1778159788702,32.78,80935.51,0.0,0.90417,7e-05,12.01645]
[1778159788580,32.78,80935.07,0.0,0.90414,7e-05,12.01919]
[1778159792608,32.78,80941.73,0.0,0.90466,7e-05,11.97037]
[1778159793707,32.78,80941.73,0.0,0.90466,7e-05,11.97037]
[1778159793950,32.78,80943.44,0.0,0.90479,7e-05,11.95892]
[1778159799685,32.77,80945.2,0.0,0.90492,7e-05,11.94671]
[1778159799699,32.77,80945.2,0.0,0.90492,7e-05,11.94671]
[1778159800664,32.77,80943.24,0.0,0.90478,7e-05,11.9595]
[1778159802715,32.77,80944.08,0.0,0.90484,7e-05,11.95383]
[1778159802951,32.77,80944.31,0.0,0.90486,7e-05,11.95222]
[1778159808720,32.77,80946.69,0.0,0.90504,7e-05,11.93604]
[1778159813755,32.77,80946.73,0.0,0.90505,7e-05,11.93549]
[1778159814216,32.77,80946.73,0.0,0.90505,7e-05,11.93549]
[1778159814450,32.77,80946.73,0.0,0.90505,7e-05,11.93549]
[1778159814985,32.77,80946.04,0.0,0.905,7e-05,11.93999]
[1778159815201,32.77,80946.04,0.0,0.905,7e-05,11.93999]
[1778159815769,32.77,80946.11,0.0,0.905,7e-05,11.93947]
[1778159818364,32.77,80949.05,0.0,0.90522,7e-05,11.91993]
[1778159818453,32.77,80949.05,0.0,0.90522,7e-05,11.91993]
[1778159823825,32.77,80950.65,0.0,0.90534,7e-05,11.90936]
[1778159825839,32.77,80955.94,0.0,0.90572,7e-05,11.87446]
[1778159828090,32.77,80958.9,0.0,0.90593,7e-05,11.855]
[1778159828209,32.77,80958.9,0.0,0.90593,7e-05,11.855]
[1778159828916,32.77,80961.81,0.0,0.90614,7e-05,11.83597]
[1778159828955,32.77,80961.81,0.0,0.90614,7e-05,11.83597]
[1778159829053,32.77,80961.76,0.0,0.90614,7e-05,11.83641]
[1778159832625,32.77,80961.06,0.0,0.90609,7e-05,11.84114]
[1778159832702,32.77,80961.06,0.0,0.90609,7e-05,11.84114]
[1778159833898,32.77,80965.61,0.0,0.90641,7e-05,11.81152]
[1778159836242,32.77,80964.81,0.0,0.90635,7e-05,11.81691]
[1778159836448,32.77,80964.81,0.0,0.90635,7e-05,11.81691]
[1778159836549,32.77,80965.32,0.0,0.90639,7e-05,11.81388]
[1778159838705,32.77,80965.41,0.0,0.90639,7e-05,11.81329]
[1778159838951,32.77,80966.29,0.0,0.90645,7e-05,11.80784]
[1778159839940,32.78,80973.41,0.0,0.90696,7e-05,11.7612]
[1778159841232,32.78,80973.41,0.0,0.90696,7e-05,11.7612]
[1778159841453,32.78,80973.41,0.0,0.90696,7e-05,11.7612]
[1778159841459,32.78,80976.58,0.0,0.90719,7e-05,11.74081]
[1778159845196,32.78,80976.99,0.0,0.90721,7e-05,11.73866]
[1778159845450,32.78,80976.99,0.0,0.90721,7e-05,11.73866]
[1778159849321,32.78,80978.13,0.0,0.90729,7e-05,11.73142]
[1778159849452,32.78,80978.13,0.0,0.90729,7e-05,11.73142]
[1778159849539,32.78,80978.25,0.0,0.9073,7e-05,11.73034]
[1778159854038,32.78,80966.77,0.0,0.90649,7e-05,11.80252]
[1778159855256,32.78,80966.77,0.0,0.90649,7e-05,11.80252]
[1778159855262,32.78,80969.95,0.0,0.90673,7e-05,11.78117]
[1778159856581,32.78,80969.95,0.0,0.90673,7e-05,11.78117]
[1778159856682,32.78,80970.24,0.0,0.90675,7e-05,11.77905]
[1778159856956,32.78,80970.24,0.0,0.90675,7e-05,11.77905]
[1778159862540,32.78,80971.06,0.0,0.9068,7e-05,11.77483]
[1778159862698,32.78,80971.06,0.0,0.9068,7e-05,11.77483]
[1778159864517,32.78,80973.97,0.0,0.907,7e-05,11.75621]
[1778159864701,32.78,80973.97,0.0,0.907,7e-05,11.75621]
[1778159864800,32.78,80975.64,0.0,0.90712,7e-05,11.74553]
[1778159864963,32.78,80975.64,0.0,0.90712,7e-05,11.74553]
[1778159868954,32.78,80975.89,0.0,0.90712,7e-05,11.74512]
[1778159869201,32.78,80975.89,0.0,0.90712,7e-05,11.74512]
[1778159869483,32.78,80975.89,0.0,0.90712,7e-05,11.74512]
[1778159869700,32.78,80975.89,0.0,0.90712,7e-05,11.74512]
[1778159869707,32.78,80976.42,0.0,0.90716,7e-05,11.74195]
[1778159875190,32.79,80976.6,0.0,0.90715,7e-05,11.74264]
[1778159877204,32.79,80982.14,0.0,0.90754,7e-05,11.70698]
[1778159882239,32.79,80982.05,0.0,0.90751,7e-05,11.70942]
[1778159887274,32.79,80981.29,0.0,0.90744,7e-05,11.71614]
[1778159888348,32.79,80981.29,0.0,0.90744,7e-05,11.71614]
[1778159888449,32.79,80981.29,0.0,0.90744,7e-05,11.71614]
[1778159888550,32.79,80981.29,0.0,0.90744,7e-05,11.71648]
[1778159892342,32.79,80981.32,0.0,0.90743,7e-05,11.71694]
[1778159898351,32.8,80990.67,0.0,0.90807,7e-05,11.65827]
[1778159899358,32.8,80999.36,0.0,0.90869,7e-05,11.60145]
[1778159901372,32.8,81003.4,0.0,0.90897,7e-05,11.5752]
[1778159903356,32.8,81003.08,0.0,0.90895,7e-05,11.57737]
[1778159903450,32.8,81003.08,0.0,0.90895,7e-05,11.57737]
[1778159903509,32.8,81003.58,0.0,0.90899,7e-05,11.57418]
[1778159909428,32.8,81002.47,0.0,0.9089,7e-05,11.58175]
[1778159910435,32.8,81011.11,0.0,0.90951,7e-05,11.52551]
[1778159912449,32.8,81020.21,0.0,0.91017,7e-05,11.46272]
[1778159914464,32.8,81025.44,0.0,0.91053,7e-05,11.4293]
[1778159916477,32.8,81030.05,0.0,0.91085,7e-05,11.40002]
[1778159921512,32.8,81036.96,0.0,0.91133,7e-05,11.35487]
[1778159922236,32.8,81036.96,0.0,0.91133,7e-05,11.35487]
[1778159922448,32.8,81036.96,0.0,0.91133,7e-05,11.35487]
[1778159926831,32.8,81038.31,0.0,0.91143,7e-05,11.34611]
[1778159926859,32.8,81036.98,0.0,0.91133,7e-05,11.3547]
[1778159926953,32.8,81036.98,0.0,0.91133,7e-05,11.3547]
[1778159932063,32.8,81037.22,0.0,0.91135,7e-05,11.35303]
[1778159934950,32.8,81034.37,0.0,0.91116,7e-05,11.37136]
[1778159938736,32.8,81032.15,0.0,0.911,7e-05,11.38562]
[1778159938742,32.8,81030.28,0.0,0.91087,7e-05,11.39767]
[1778159938953,32.8,81030.28,0.0,0.91087,7e-05,11.39767]
[1778159939638,32.8,81030.14,0.0,0.91086,7e-05,11.39851]
[1778159940612,32.8,81030.14,0.0,0.91086,7e-05,11.39851]
[1778159940699,32.8,81030.14,0.0,0.91086,7e-05,11.39851]
[1778159945472,32.8,81030.6,0.0,0.9109,7e-05,11.39516]
[1778159945702,32.8,81030.6,0.0,0.9109,7e-05,11.39516]
[1778159945788,32.8,81035.59,0.0,0.91125,7e-05,11.36282]
[1778159946912,32.8,81035.59,0.0,0.91125,7e-05,11.36282]
[1778159946950,32.8,81036.25,0.0,0.91129,7e-05,11.35855]
[1778159947694,32.8,81043.03,0.0,0.91176,7e-05,11.31474]
[1778159949708,32.8,81038.4,0.0,0.91144,7e-05,11.34478]
[1778159950314,32.8,81038.4,0.0,0.91144,7e-05,11.34478]
[1778159950452,32.8,81038.4,0.0,0.91144,7e-05,11.34478]
[1778159950715,32.8,81038.46,0.0,0.91144,7e-05,11.34442]
[1778159950996,32.8,81038.46,0.0,0.91144,7e-05,11.34442]
[1778159951200,32.8,81038.46,0.0,0.91144,7e-05,11.34442]
[1778159954542,32.8,81037.59,0.0,0.91138,7e-05,11.35013]
[1778159954701,32.8,81037.59,0.0,0.91138,7e-05,11.35013]
[1778159959778,32.8,81042.91,0.0,0.91175,7e-05,11.31592]
[1778159961532,32.8,81045.23,0.0,0.91191,7e-05,11.30104]
[1778159961701,32.8,81045.23,0.0,0.91191,7e-05,11.30104]
[1778159961830,32.8,81043.75,0.0,0.9118,7e-05,11.3107]
[1778159963682,32.8,81042.5,0.0,0.91172,7e-05,11.31886]
[1778159963699,32.8,81042.5,0.0,0.91172,7e-05,11.31886]
[1778159968879,32.8,81033.83,0.0,0.91111,7e-05,11.37533]
[1778159969414,32.8,81033.83,0.0,0.91111,7e-05,11.37533]
[1778159969448,32.8,81033.83,0.0,0.91111,7e-05,11.37533]
[1778159969897,32.8,81033.13,0.0,0.91106,7e-05,11.37984]
[1778159970897,32.8,81049.17,0.0,0.91217,7e-05,11.27624]
[1778159971904,32.8,81048.76,0.0,0.91217,7e-05,11.27509]
[1778159973918,32.8,81057.66,0.0,0.91278,7e-05,11.21812]
[1778159975507,32.8,81057.97,0.0,0.9128,7e-05,11.21636]
[1778159975702,32.8,81057.97,0.0,0.9128,7e-05,11.21636]
[1778159977946,32.8,81061.92,0.0,0.91306,7e-05,11.19173]
[1778159981483,32.8,81060.63,0.0,0.91296,7e-05,11.20084]
[1778159981698,32.8,81060.63,0.0,0.91296,7e-05,11.20084]
[1778159984587,32.81,81059.23,0.0,0.91286,7e-05,11.21038]
[1778159984699,32.81,81059.23,0.0,0.91286,7e-05,11.21038]
[1778159984790,32.81,81059.39,0.0,0.91286,7e-05,11.20988]
[1778159989392,32.81,81055.96,0.0,0.91262,7e-05,11.23271]
[1778159989451,32.81,81055.96,0.0,0.91262,7e-05,11.23271]
[1778159996076,32.81,81056.61,0.0,0.91265,7e-05,11.23044]
[1778159997549,32.81,81056.61,0.0,0.91265,7e-05,11.23044]
[1778159997700,32.81,81056.61,0.0,0.91265,7e-05,11.23044]
[1778159997720,32.81,81050.89,0.0,0.91225,7e-05,11.26773]
[1778159999406,32.81,81049.92,0.0,0.91218,7e-05,11.27398]
[1778159999451,32.81,81049.92,0.0,0.91218,7e-05,11.27398]
[1778160005141,32.81,81047.52,0.0,0.912,7e-05,11.29067]
[1778160006201,32.81,81047.52,0.0,0.912,7e-05,11.29067]
[1778160006451,32.81,81047.52,0.0,0.912,7e-05,11.29067]
[1778160006491,32.81,81045.03,0.0,0.91183,7e-05,11.30708]
[1778160007155,32.81,81041.46,0.0,0.91158,7e-05,11.33012]
[1778160009367,32.81,81040.69,0.0,0.91153,7e-05,11.33524]
[1778160009450,32.81,81040.69,0.0,0.91153,7e-05,11.33524]
[1778160011183,32.81,81035.16,0.0,0.91114,7e-05,11.37129]
[1778160012805,32.81,81035.16,0.0,0.91114,7e-05,11.37129]
[1778160012950,32.81,81035.16,0.0,0.91114,7e-05,11.37129]
[1778160014198,32.82,81034.07,0.0,0.91107,7e-05,11.37848]
[1778160014451,32.82,81034.07,0.0,0.91107,7e-05,11.37848]
[1778160014481,32.82,81034.69,0.0,0.91111,7e-05,11.37452]
[1778160020246,32.82,81033.68,0.0,0.91104,7e-05,11.38118]
[1778160022261,32.82,81039.0,0.0,0.9114,7e-05,11.34682]
[1778160023268,32.82,81042.99,0.0,0.91168,7e-05,11.32113]
[1778160025068,32.82,81045.74,0.0,0.91187,7e-05,11.30348]
[1778160025199,32.82,81045.74,0.0,0.91187,7e-05,11.30348]
[1778160029247,32.82,81046.77,0.0,0.91193,7e-05,11.2973]
[1778160029448,32.82,81046.77,0.0,0.91193,7e-05,11.2973]
[1778160031887,32.82,81047.73,0.0,0.912,7e-05,11.29134]
[1778160031948,32.82,81047.73,0.0,0.912,7e-05,11.29134]
[1778160031988,32.82,81047.43,0.0,0.912,7e-05,11.28944]
[1778160037366,32.82,81048.49,0.0,0.91207,7e-05,11.28332]
[1778160038914,32.82,81048.49,0.0,0.91207,7e-05,11.28332]
[1778160038953,32.82,81048.49,0.0,0.91207,7e-05,11.28332]
[1778160040387,32.82,81051.85,0.0,0.9123,7e-05,11.26202]
[1778160042369,32.82,81054.19,0.0,0.91245,7e-05,11.2471]
[1778160042449,32.82,81054.19,0.0,0.91245,7e-05,11.2471]
[1778160042466,32.82,81058.91,0.0,0.91278,7e-05,11.21692]
[1778160043634,32.82,81058.91,0.0,0.91278,7e-05,11.21692]
[1778160043702,32.82,81058.91,0.0,0.91278,7e-05,11.21692]
[1778160057425,32.82,81058.04,0.0,0.9127,7e-05,11.22372]
[1778160057449,32.82,81058.04,0.0,0.9127,7e-05,11.22372]
[1778160057507,32.82,81058.22,0.0,0.9127,7e-05,11.22433]
[1778160058945,32.82,81058.22,0.0,0.9127,7e-05,11.22433]
[1778160059198,32.82,81057.88,0.0,0.91267,7e-05,11.22671]
[1778160061535,32.83,81066.65,0.0,0.91327,7e-05,11.17097]
[1778160062227,32.83,81066.65,0.0,0.91327,7e-05,11.17097]
[1778160062450,32.83,81066.65,0.0,0.91327,7e-05,11.17097]
[1778160062543,32.83,81069.56,0.0,0.91346,7e-05,11.15259]
[1778160063195,32.83,81069.56,0.0,0.91346,7e-05,11.15259]
[1778160063450,32.83,81069.56,0.0,0.91346,7e-05,11.15259]
[1778160068584,32.83,81068.95,0.0,0.9134,7e-05,11.15828]
[1778160069910,32.83,81068.95,0.0,0.9134,7e-05,11.15828]
[1778160069948,32.83,81068.95,0.0,0.9134,7e-05,11.15828]
[1778160069951,32.83,81067.56,0.0,0.9133,7e-05,11.16745]
[1778160071251,32.83,81067.9,0.0,0.91332,7e-05,11.16552]
[1778160071450,32.83,81067.9,0.0,0.91332,7e-05,11.16552]
[1778160076640,32.83,81067.73,0.0,0.9133,7e-05,11.16806]
[1778160078193,32.83,81067.61,0.0,0.91329,7e-05,11.16906]
[1778160078951,32.83,81067.61,0.0,0.91329,7e-05,11.16906]
[1778160078957,32.83,81066.69,0.0,0.91322,7e-05,11.17519]
[1778160079736,32.83,81066.69,0.0,0.91322,7e-05,11.17519]
[1778160079950,32.83,81066.69,0.0,0.91322,7e-05,11.17519]
[1778160080668,32.83,81070.31,0.0,0.91346,7e-05,11.15243]
[1778160085705,32.84,81070.35,0.0,0.91345,7e-05,11.15338]
[1778160090739,32.84,81070.19,0.0,0.91343,7e-05,11.15556]
[1778160093521,32.84,81070.05,0.0,0.91344,7e-05,11.15298]
[1778160093703,32.84,81070.05,0.0,0.91344,7e-05,11.15298]
[1778160096954,32.84,81071.0,0.0,0.9135,7e-05,11.14759]
[1778160097009,32.84,81071.0,0.0,0.9135,7e-05,11.14783]
[1778160100346,32.84,81071.13,0.0,0.9135,7e-05,11.14771]
[1778160100451,32.84,81071.13,0.0,0.9135,7e-05,11.14771]
[1778160104838,32.84,81089.4,0.0,0.91472,7e-05,11.03214]
[1778160105847,32.84,81101.54,0.0,0.91553,7e-05,10.95531]
[1778160106852,32.84,81103.46,0.0,0.91566,7e-05,10.94317]
[1778160109873,32.84,81110.81,0.0,0.91614,7e-05,10.89679]
[1778160113901,32.84,81115.01,0.0,0.91641,7e-05,10.87084]
[1778160117399,32.85,81113.32,0.0,0.9163,7e-05,10.8821]
[1778160117454,32.85,81113.32,0.0,0.9163,7e-05,10.8821]
[1778160120950,32.85,81119.35,0.0,0.91669,7e-05,10.84469]
[1778160123465,32.85,81119.93,0.0,0.91672,7e-05,10.8415]
[1778160123705,32.85,81119.93,0.0,0.91672,7e-05,10.8415]
[1778160124832,32.85,81120.46,0.0,0.91675,7e-05,10.83838]
[1778160124952,32.85,81120.46,0.0,0.91675,7e-05,10.83838]
[1778160125052,32.85,81120.84,0.0,0.91678,7e-05,10.83622]
[1778160129010,32.85,81134.05,0.0,0.91763,7e-05,10.75386]
[1778160130014,32.85,81140.24,0.0,0.91803,7e-05,10.71531]
[1778160131025,32.85,81130.85,0.0,0.91742,7e-05,10.77483]
[1778160132028,32.85,81124.03,0.0,0.91696,7e-05,10.81819]
[1778160134355,32.85,81121.05,0.0,0.91676,7e-05,10.83756]
[1778160134453,32.85,81121.05,0.0,0.91676,7e-05,10.83756]
[1778160137065,32.85,81111.25,0.0,0.9161,7e-05,10.90071]
[1778160139079,32.86,81105.91,0.0,0.91573,7e-05,10.93583]
[1778160141073,32.86,81101.66,0.0,0.91545,7e-05,10.96341]
[1778160141204,32.86,81100.95,0.0,0.91539,7e-05,10.96849]
[1778160141799,32.86,81100.95,0.0,0.91539,7e-05,10.96849]
[1778160141949,32.86,81100.95,0.0,0.91539,7e-05,10.96849]
[1778160142100,32.86,81103.13,0.0,0.91553,7e-05,10.9552]
[1778160146733,32.86,81107.37,0.0,0.9158,7e-05,10.92935]
[1778160146952,32.86,81107.37,0.0,0.9158,7e-05,10.92935]
[1778160151424,32.86,81105.66,0.0,0.91571,7e-05,10.93716]
[1778160151452,32.86,81105.66,0.0,0.91571,7e-05,10.93716]
[1778160151776,32.86,81105.66,0.0,0.91571,7e-05,10.93716]
[1778160151947,32.86,81105.66,0.0,0.91571,7e-05,10.93716]
[1778160152049,32.86,81105.66,0.0,0.91571,7e-05,10.93734]
[1778160156276,32.86,81104.8,0.0,0.91564,7e-05,10.94333]
[1778160156451,32.86,81104.8,0.0,0.91564,7e-05,10.94333]
[1778160161236,32.87,81096.98,0.0,0.91511,7e-05,10.99404]
[1778160162246,32.87,81096.98,0.0,0.91511,7e-05,10.99404]
[1778160162451,32.87,81096.98,0.0,0.91511,7e-05,10.99404]
[1778160162551,32.87,81096.78,0.0,0.91508,7e-05,10.99653]
[1778160164835,32.87,81096.57,0.0,0.91507,7e-05,10.99787]
[1778160164955,32.87,81096.57,0.0,0.91507,7e-05,10.99787]
[1778160166271,32.87,81109.82,0.0,0.91593,7e-05,10.91553]
[1778160168471,32.87,81113.85,0.0,0.9162,7e-05,10.89015]
[1778160168708,32.87,81113.85,0.0,0.9162,7e-05,10.89015]
[1778160168723,32.87,81113.22,0.0,0.91615,7e-05,10.89468]
[1778160170262,32.87,81112.94,0.0,0.91613,7e-05,10.89646]
[1778160170452,32.87,81112.94,0.0,0.91613,7e-05,10.89646]
[1778160176341,32.87,81113.47,0.0,0.91615,7e-05,10.89503]
[1778160179218,32.88,81112.55,0.0,0.91608,7e-05,10.90139]
[1778160179452,32.88,81112.55,0.0,0.91608,7e-05,10.90139]
[1778160180242,32.88,81112.58,0.0,0.91608,7e-05,10.90172]
[1778160180468,32.88,81112.58,0.0,0.91608,7e-05,10.90172]
[1778160180489,32.88,81108.87,0.0,0.91583,7e-05,10.92547]
[1778160181379,32.88,81103.91,0.0,0.9155,7e-05,10.95693]
[1778160183466,32.88,81102.09,0.0,0.91537,7e-05,10.96917]
[1778160183701,32.88,81102.09,0.0,0.91537,7e-05,10.96917]
[1778160189435,32.89,81102.12,0.0,0.91532,7e-05,10.97399]
[1778160196486,32.89,81101.82,0.0,0.91526,7e-05,10.98032]
[1778160199508,32.9,81094.27,0.0,0.91473,7e-05,11.03021]
[1778160201562,32.9,81092.63,0.0,0.91462,7e-05,11.0412]
[1778160201706,32.9,81092.63,0.0,0.91462,7e-05,11.0412]
[1778160203208,32.9,81092.75,0.0,0.91462,7e-05,11.04098]
[1778160203453,32.9,81093.05,0.0,0.91463,7e-05,11.03961]
[1778160203536,32.9,81093.16,0.0,0.91464,7e-05,11.03945]
[1778160206025,32.9,81095.32,0.0,0.91478,7e-05,11.02625]
[1778160206206,32.9,81095.32,0.0,0.91478,7e-05,11.02625]
[1778160209465,32.9,81095.73,0.0,0.91478,7e-05,11.0259]
[1778160209698,32.9,81095.73,0.0,0.91478,7e-05,11.0259]
[1778160209723,32.9,81094.3,0.0,0.91468,7e-05,11.03555]
[1778160211476,32.91,81094.42,0.0,0.91468,7e-05,11.03532]
[1778160211701,32.91,81094.42,0.0,0.91468,7e-05,11.03532]
[1778160216988,32.91,81098.15,0.0,0.91493,7e-05,11.01045]
[1778160217201,32.91,81098.15,0.0,0.91493,7e-05,11.01045]
[1778160217089,32.91,81097.78,0.0,0.9149,7e-05,11.01337]
[1778160218517,32.91,81100.23,0.0,0.91506,7e-05,10.99837]
[1778160218704,32.91,81100.23,0.0,0.91506,7e-05,10.99837]
[1778160222593,32.91,81101.96,0.0,0.91516,7e-05,10.98839]
[1778160222700,32.91,81101.96,0.0,0.91516,7e-05,10.98839]
[1778160222801,32.91,81101.92,0.0,0.91516,7e-05,10.98877]
[1778160224683,32.91,81106.83,0.0,0.91548,7e-05,10.95787]
[1778160225761,32.91,81106.83,0.0,0.91548,7e-05,10.95787]
[1778160225951,32.91,81106.83,0.0,0.91548,7e-05,10.95787]
[1778160231732,32.92,81105.09,0.0,0.91535,7e-05,10.97009]
[1778160235815,32.92,81104.66,0.0,0.91532,7e-05,10.97331]
[1778160235950,32.92,81104.66,0.0,0.91532,7e-05,10.97331]
[1778160237525,32.92,81103.4,0.0,0.91522,7e-05,10.98254]
[1778160237699,32.92,81103.4,0.0,0.91522,7e-05,10.98254]
[1778160237774,32.92,81103.22,0.0,0.9152,7e-05,10.98429]
[1778160241831,32.92,81107.82,0.0,0.91549,7e-05,10.95752]
[1778160242818,32.92,81114.54,0.0,0.91593,7e-05,10.91514]
[1778160244296,32.92,81113.57,0.0,0.91586,7e-05,10.92151]
[1778160245531,32.92,81113.84,0.0,0.91588,7e-05,10.92002]
[1778160250121,32.93,81113.18,0.0,0.91583,7e-05,10.92505]
[1778160250198,32.93,81113.18,0.0,0.91583,7e-05,10.92505]
[1778160250222,32.93,81112.15,0.0,0.91576,7e-05,10.93177]
[1778160251644,32.93,81109.67,0.0,0.91559,7e-05,10.94766]
[1778160251720,32.93,81109.67,0.0,0.91559,7e-05,10.94766]
[1778160256918,32.93,81108.13,0.0,0.91548,7e-05,10.95833]
[1778160257925,32.93,81103.38,0.0,0.91516,7e-05,10.98907]
[1778160258647,32.93,81103.38,0.0,0.91516,7e-05,10.98907]
[1778160258700,32.93,81103.38,0.0,0.91516,7e-05,10.98907]
[1778160260636,32.93,81104.11,0.0,0.91519,7e-05,10.98557]
[1778160260699,32.93,81104.11,0.0,0.91519,7e-05,10.98557]
[1778160260947,32.93,81103.91,0.0,0.91518,7e-05,10.98694]
[1778160266989,32.93,81104.31,0.0,0.9152,7e-05,10.98497]
[1778160271692,32.93,81107.44,0.0,0.91543,7e-05,10.96164]
[1778160271700,32.93,81107.44,0.0,0.91543,7e-05,10.96164]
[1778160276173,32.93,81106.43,0.0,0.91536,7e-05,10.96851]
[1778160276200,32.93,81106.43,0.0,0.91536,7e-05,10.96851]
[1778160277919,32.93,81103.57,0.0,0.91516,7e-05,10.98684]
[1778160277954,32.93,81103.57,0.0,0.91516,7e-05,10.98684]
[1778160278066,32.93,81103.08,0.0,0.91513,7e-05,10.99003]
[1778160281821,32.93,81103.5,0.0,0.91516,7e-05,10.98758]
[1778160281954,32.93,81103.5,0.0,0.91516,7e-05,10.98758]
[1778160288136,32.94,81103.16,0.0,0.91513,7e-05,10.99026]
[1778160290051,32.94,81104.38,0.0,0.91521,7e-05,10.98259]
[1778160290214,32.94,81104.38,0.0,0.91521,7e-05,10.98259]
[1778160291106,32.94,81104.86,0.0,0.91524,7e-05,10.97963]
[1778160291201,32.94,81104.86,0.0,0.91524,7e-05,10.97963]
[1778160291300,32.94,81104.85,0.0,0.91524,7e-05,10.97978]
[1778160297199,32.94,81101.81,0.0,0.91503,7e-05,10.99943]
[1778160297613,32.94,81101.81,0.0,0.91503,7e-05,10.99943]
[1778160297700,32.94,81101.81,0.0,0.91503,7e-05,10.99943]
[1778160301239,32.94,81100.49,0.0,0.91494,7e-05,11.00798]
[1778160301229,32.94,81090.84,0.0,0.91429,7e-05,11.06983]
[1778160301449,32.94,81090.84,0.0,0.91429,7e-05,11.06983]
[1778160302236,32.94,81087.4,0.0,0.91405,7e-05,11.09216]
[1778160303583,32.94,81087.73,0.0,0.91407,7e-05,11.09044]
[1778160303741,32.94,81087.73,0.0,0.91407,7e-05,11.09044]
[1778160304250,32.94,81086.6,0.0,0.91399,7e-05,11.09803]
[1778160305257,32.94,81070.55,0.0,0.9129,7e-05,11.20091]
[1778160306264,32.94,81062.1,0.0,0.91232,7e-05,11.25527]
[1778160308278,32.94,81058.72,0.0,0.91209,7e-05,11.27721]
[1778160311299,32.94,81053.37,0.0,0.91172,7e-05,11.3119]
[1778160313595,32.94,81051.3,0.0,0.91157,7e-05,11.32528]
[1778160313704,32.94,81051.3,0.0,0.91157,7e-05,11.32528]
[1778160317709,32.94,81050.94,0.0,0.91155,7e-05,11.32772]
[1778160317949,32.94,81050.94,0.0,0.91155,7e-05,11.32772]
[1778160317982,32.94,81046.23,0.0,0.91122,7e-05,11.35805]
[1778160319364,32.94,81041.42,0.0,0.91089,7e-05,11.38899]
[1778160320369,32.94,81048.16,0.0,0.91136,7e-05,11.34552]
[1778160322604,32.94,81049.79,0.0,0.91147,7e-05,11.33504]
[1778160322706,32.94,81049.79,0.0,0.91147,7e-05,11.33504]
[1778160322749,32.94,81050.73,0.0,0.91153,7e-05,11.32907]
[1778160327962,32.94,81047.65,0.0,0.91132,7e-05,11.34901]
[1778160329720,32.94,81045.75,0.0,0.91119,7e-05,11.3613]
[1778160333242,32.94,81045.63,0.0,0.91121,7e-05,11.35815]
[1778160333322,32.94,81045.63,0.0,0.91121,7e-05,11.35815]
[1778160333340,32.94,81044.13,0.0,0.9111,7e-05,11.36783]
[1778160333450,32.94,81044.13,0.0,0.9111,7e-05,11.36783]
[1778160338311,32.94,81044.65,0.0,0.91114,7e-05,11.36449]
[1778160338313,32.94,81044.65,0.0,0.91114,7e-05,11.36449]
[1778160338450,32.94,81043.74,0.0,0.91108,7e-05,11.37036]
[1778160338497,32.94,81042.21,0.0,0.91097,7e-05,11.38024]
[1778160343533,32.94,81039.49,0.0,0.91078,7e-05,11.39779]
[1778160344539,32.94,81031.57,0.0,0.91023,7e-05,11.44893]
[1778160345546,32.94,81019.86,0.0,0.90941,7e-05,11.52472]
[1778160347561,32.94,81010.26,0.0,0.90873,7e-05,11.58756]
[1778160349575,32.94,81016.39,0.0,0.90916,7e-05,11.54827]
[1778160350582,32.94,81009.26,0.0,0.90865,7e-05,11.59456]
[1778160353254,32.94,81008.44,0.0,0.90859,7e-05,11.60022]
[1778160353296,32.94,81008.27,0.0,0.90858,7e-05,11.60145]
[1778160353457,32.94,81008.27,0.0,0.90858,7e-05,11.60145]
[1778160353755,32.94,81008.27,0.0,0.90858,7e-05,11.60145]
[1778160353954,32.94,81008.27,0.0,0.90858,7e-05,11.60145]
[1778160358411,32.95,81009.21,0.0,0.90864,7e-05,11.59607]
[1778160358453,32.95,81009.21,0.0,0.90864,7e-05,11.59607]
[1778160358639,32.95,81008.64,0.0,0.9086,7e-05,11.59992]
[1778160362514,32.95,81008.28,0.0,0.90857,7e-05,11.6027]
[1778160362703,32.95,81008.28,0.0,0.90857,7e-05,11.6027]
[1778160368715,32.95,81014.69,0.0,0.90902,7e-05,11.56118]
[1778160370554,32.95,81015.41,0.0,0.90907,7e-05,11.5563]
[1778160370701,32.95,81015.41,0.0,0.90907,7e-05,11.5563]
[1778160371236,32.95,81015.41,0.0,0.90907,7e-05,11.5563]
[1778160371329,32.95,81014.68,0.0,0.90902,7e-05,11.56084]
[1778160371450,32.95,81014.68,0.0,0.90902,7e-05,11.56084]
[1778160378756,32.94,81008.26,0.0,0.90858,7e-05,11.60105]
[1778160378953,32.94,81008.26,0.0,0.90858,7e-05,11.60105]
[1778160379060,32.94,81008.26,0.0,0.90858,7e-05,11.60105]
[1778160379201,32.94,81008.26,0.0,0.90858,7e-05,11.60105]
[1778160379225,32.94,81008.26,0.0,0.90859,7e-05,11.60078]
[1778160384827,32.94,81006.46,0.0,0.90846,7e-05,11.61211]
[1778160385834,32.94,81001.92,0.0,0.90814,7e-05,11.64179]
[1778160386811,32.94,81001.92,0.0,0.90814,7e-05,11.64179]
[1778160386952,32.94,81001.92,0.0,0.90814,7e-05,11.64179]
[1778160387160,32.94,81001.92,0.0,0.90814,7e-05,11.64179]
[1778160387211,32.94,81001.92,0.0,0.90814,7e-05,11.64179]
[1778160387259,32.94,81001.56,0.0,0.90811,7e-05,11.64423]
[1778160392883,32.94,81001.17,0.0,0.90811,7e-05,11.6434]
[1778160397137,32.94,80996.9,0.0,0.9078,7e-05,11.67148]
[1778160397201,32.94,80996.9,0.0,0.9078,7e-05,11.67148]
[1778160397391,32.94,80996.9,0.0,0.9078,7e-05,11.67148]
[1778160397300,32.94,80997.83,0.0,0.90787,7e-05,11.66546]
[1778160397453,32.94,80997.83,0.0,0.90787,7e-05,11.66546]
[1778160401687,32.95,80999.34,0.0,0.90797,7e-05,11.6558]
[1778160401703,32.95,80999.34,0.0,0.90797,7e-05,11.6558]
[1778160401863,32.95,80999.34,0.0,0.90797,7e-05,11.6558]
[1778160401952,32.95,80999.34,0.0,0.90797,7e-05,11.6558]
[1778160402042,32.95,80999.81,0.0,0.90801,7e-05,11.65277]
[1778160407988,32.95,80997.27,0.0,0.90782,7e-05,11.66936]
[1778160409457,32.95,80998.53,0.0,0.90791,7e-05,11.66115]
[1778160409597,32.95,80998.53,0.0,0.90791,7e-05,11.66115]
[1778160409706,32.95,80998.53,0.0,0.90791,7e-05,11.66115]
[1778160410007,32.95,80999.26,0.0,0.90797,7e-05,11.6564]
[1778160415037,32.95,80997.34,0.0,0.90783,7e-05,11.66905]
[1778160416256,32.95,80997.34,0.0,0.90783,7e-05,11.66905]
[1778160416355,32.95,80994.59,0.0,0.90763,7e-05,11.68696]
[1778160416454,32.95,80994.59,0.0,0.90763,7e-05,11.68696]
[1778160416534,32.95,80994.59,0.0,0.90763,7e-05,11.68696]
[1778160416703,32.95,80994.59,0.0,0.90763,7e-05,11.68696]
[1778160417051,32.95,80994.58,0.0,0.90763,7e-05,11.68698]
[1778160421080,32.95,81000.24,0.0,0.90804,7e-05,11.64993]
[1778160422086,32.95,81009.12,0.0,0.90866,7e-05,11.59218]
[1778160423093,32.95,81006.1,0.0,0.90845,7e-05,11.61191]
[1778160424296,32.95,81006.1,0.0,0.90845,7e-05,11.61191]
[1778160424352,32.95,81004.77,0.0,0.90836,7e-05,11.62064]
[1778160424552,32.95,81004.77,0.0,0.90836,7e-05,11.62064]
[1778160424904,32.95,81004.77,0.0,0.90836,7e-05,11.62064]
[1778160425247,32.95,81004.77,0.0,0.90836,7e-05,11.62064]
[1778160425314,32.95,81004.68,0.0,0.90835,7e-05,11.62129]
[1778160430045,32.95,81002.29,0.0,0.90818,7e-05,11.63708]
[1778160430203,32.95,81002.29,0.0,0.90818,7e-05,11.63708]
[1778160434170,32.95,80994.77,0.0,0.90764,7e-05,11.6862]
[1778160435271,32.95,80994.77,0.0,0.90764,7e-05,11.6862]
[1778160435342,32.95,80995.45,0.0,0.90769,7e-05,11.68173]
[1778160435454,32.95,80995.45,0.0,0.90769,7e-05,11.68173]
[1778160435693,32.95,80995.45,0.0,0.90769,7e-05,11.68173]
[1778160435701,32.95,80995.45,0.0,0.90769,7e-05,11.68173]
[1778160436184,32.95,80994.9,0.0,0.90765,7e-05,11.68529]
[1778160437193,32.95,80990.15,0.0,0.90731,7e-05,11.71624]
[1778160440061,32.95,80987.15,0.0,0.9071,7e-05,11.73564]
[1778160440202,32.95,80987.15,0.0,0.9071,7e-05,11.73564]
[1778160441290,32.95,80986.54,0.0,0.90706,7e-05,11.73951]
[1778160441448,32.95,80986.54,0.0,0.90706,7e-05,11.73951]
[1778160441368,32.95,80980.39,0.0,0.90662,7e-05,11.7796]
[1778160442227,32.94,80974.99,0.0,0.90623,7e-05,11.81476]
[1778160443234,32.95,80966.01,0.0,0.90558,7e-05,11.87385]
[1778160445248,32.95,80966.31,0.0,0.9056,7e-05,11.87209]
[1778160447202,32.95,80967.08,0.0,0.90566,7e-05,11.86715]
[1778160447450,32.95,80967.08,0.0,0.90566,7e-05,11.86715]
[1778160452242,32.95,80965.18,0.0,0.90554,7e-05,11.87626]
[1778160452455,32.95,80965.18,0.0,0.90554,7e-05,11.87626]
[1778160452297,32.95,80964.49,0.0,0.90549,7e-05,11.88092]
[1778160452483,32.95,80964.49,0.0,0.90549,7e-05,11.88092]
[1778160452699,32.95,80964.49,0.0,0.90549,7e-05,11.88092]
[1778160456677,32.95,80961.71,0.0,0.90528,7e-05,11.89968]
[1778160457334,32.95,80956.45,0.0,0.9049,7e-05,11.93436]
[1778160460346,32.95,80955.16,0.0,0.9048,7e-05,11.94292]
[1778160465390,32.95,80953.11,0.0,0.90465,7e-05,11.9566]
[1778160469418,32.95,80948.74,0.0,0.90434,7e-05,11.98502]
[1778160470425,32.95,80941.84,0.0,0.90383,7e-05,12.0305]
[1778160472192,32.95,80939.8,0.0,0.90368,7e-05,12.04386]
[1778160472202,32.95,80939.8,0.0,0.90368,7e-05,12.04386]
[1778160472406,32.95,80939.8,0.0,0.90368,7e-05,12.04386]
[1778160472452,32.95,80939.8,0.0,0.90368,7e-05,12.04386]
[1778160472439,32.95,80940.16,0.0,0.90371,7e-05,12.04136]
[1778160477474,32.95,80940.62,0.0,0.90375,7e-05,12.0377]
[1778160478481,32.95,80945.17,0.0,0.90409,7e-05,12.00755]
[1778160479408,32.95,80945.17,0.0,0.90409,7e-05,12.00755]
[1778160479448,32.95,80945.17,0.0,0.90409,7e-05,12.00755]
[1778160479488,32.95,80946.88,0.0,0.90421,7e-05,11.99621]
[1778160479664,32.95,80946.88,0.0,0.90421,7e-05,11.99621]
[1778160479703,32.95,80946.88,0.0,0.90421,7e-05,11.99621]
[1778160482593,32.95,80945.66,0.0,0.90412,7e-05,12.00416]
[1778160482709,32.95,80945.66,0.0,0.90412,7e-05,12.00416]
[1778160488900,32.94,80945.35,0.0,0.90413,7e-05,12.00396]
[1778160488954,32.94,80945.35,0.0,0.90413,7e-05,12.00396]
[1778160489197,32.94,80945.35,0.0,0.90413,7e-05,12.00396]
[1778160489453,32.94,80945.35,0.0,0.90413,7e-05,12.00396]
[1778160489298,32.94,80944.69,0.0,0.90409,7e-05,12.00726]
[1778160495604,32.94,80942.57,0.0,0.90397,7e-05,12.01803]
[1778160500639,32.93,80942.67,0.0,0.904,7e-05,12.01473]
[1778160504667,32.93,80933.76,0.0,0.90336,7e-05,12.07285]
[1778160505562,32.93,80933.76,0.0,0.90336,7e-05,12.07285]
[1778160505703,32.93,80933.76,0.0,0.90336,7e-05,12.07285]
[1778160505756,32.93,80933.76,0.0,0.90336,7e-05,12.07285]
[1778160505950,32.93,80933.76,0.0,0.90336,7e-05,12.07285]
[1778160506049,32.93,80930.99,0.0,0.90316,7e-05,12.09094]
[1778160509702,32.93,80923.91,0.0,0.90264,7e-05,12.13732]
[1778160511716,32.93,80930.27,0.0,0.90314,7e-05,12.09078]
[1778160512545,32.93,80930.27,0.0,0.90314,7e-05,12.09078]
[1778160512700,32.93,80930.27,0.0,0.90314,7e-05,12.09078]
[1778160512854,32.93,80930.27,0.0,0.90314,7e-05,12.09078]
[1778160512951,32.93,80930.27,0.0,0.90314,7e-05,12.09078]
[1778160513052,32.93,80932.89,0.0,0.90334,7e-05,12.07306]
[1778160516504,32.93,80934.02,0.0,0.90342,7e-05,12.06545]
[1778160516701,32.93,80934.84,0.0,0.90348,7e-05,12.05988]
[1778160518035,32.93,80935.34,0.0,0.90352,7e-05,12.05645]
[1778160518207,32.93,80935.34,0.0,0.90352,7e-05,12.05645]
[1778160518266,32.93,80940.87,0.0,0.90393,7e-05,12.01966]
[1778160523800,32.93,80941.85,0.0,0.90401,7e-05,12.01274]
[1778160529843,32.92,80943.37,0.0,0.90412,7e-05,12.00232]
[1778160530656,32.92,80943.37,0.0,0.90412,7e-05,12.00232]
[1778160530700,32.92,80943.37,0.0,0.90412,7e-05,12.00232]
[1778160535886,32.92,80942.41,0.0,0.90406,7e-05,12.00837]
[1778160537557,32.92,80941.84,0.0,0.90402,7e-05,12.01206]
[1778160537703,32.92,80941.84,0.0,0.90402,7e-05,12.01206]
[1778160537863,32.92,80941.84,0.0,0.90402,7e-05,12.01206]
[1778160537953,32.92,80941.84,0.0,0.90402,7e-05,12.01206]
[1778160538012,32.92,80942.09,0.0,0.90403,7e-05,12.01033]
[1778160543943,32.92,80949.21,0.0,0.90456,7e-05,11.96301]
[1778160544950,32.92,80956.08,0.0,0.90506,7e-05,11.91777]
[1778160545789,32.92,80956.08,0.0,0.90506,7e-05,11.91777]
[1778160545949,32.92,80956.08,0.0,0.90506,7e-05,11.91777]
[1778160546178,32.92,80956.08,0.0,0.90506,7e-05,11.91777]
[1778160546206,32.92,80956.08,0.0,0.90506,7e-05,11.91777]
[1778160546279,32.92,80957.16,0.0,0.90514,7e-05,11.91073]
[1778160549985,32.92,80962.56,0.0,0.90554,7e-05,11.87469]
[1778160550989,32.92,80962.56,0.0,0.90554,7e-05,11.87469]
[1778160551198,32.92,80962.56,0.0,0.90554,7e-05,11.87469]
[1778160551285,32.92,80962.71,0.0,0.90555,7e-05,11.8734]
[1778160551633,32.92,80962.71,0.0,0.90555,7e-05,11.8734]
[1778160551703,32.92,80962.71,0.0,0.90555,7e-05,11.8734]
[1778160554521,32.92,80960.69,0.0,0.90541,7e-05,11.88608]
[1778160554013,32.92,80953.31,0.0,0.90488,7e-05,11.93431]
[1778160554703,32.92,80953.31,0.0,0.90488,7e-05,11.93431]
[1778160555143,32.92,80953.31,0.0,0.90488,7e-05,11.93431]
[1778160555203,32.92,80953.31,0.0,0.90488,7e-05,11.93431]
[1778160555301,32.92,80951.76,0.0,0.90477,7e-05,11.94413]
[1778160561062,32.92,80952.6,0.0,0.90486,7e-05,11.93615]
[1778160563039,32.92,80954.2,0.0,0.90498,7e-05,11.9252]
[1778160563207,32.92,80954.2,0.0,0.90498,7e-05,11.9252]
[1778160563431,32.92,80954.2,0.0,0.90498,7e-05,11.9252]
[1778160563452,32.92,80954.2,0.0,0.90498,7e-05,11.9252]
[1778160563532,32.91,80953.58,0.0,0.90494,7e-05,11.9289]
[1778160569550,32.91,80953.87,0.0,0.90498,7e-05,11.92501]
[1778160569700,32.91,80954.12,0.0,0.905,7e-05,11.92297]
[1778160569875,32.91,80954.12,0.0,0.905,7e-05,11.92297]
[1778160569954,32.91,80954.12,0.0,0.905,7e-05,11.92297]
[1778160570125,32.91,80955.51,0.0,0.90511,7e-05,11.91344]
[1778160575568,32.91,80955.33,0.0,0.90514,7e-05,11.90918]
[1778160575701,32.91,80957.56,0.0,0.9053,7e-05,11.89415]
[1778160576508,32.91,80957.56,0.0,0.9053,7e-05,11.89415]
[1778160576167,32.91,80961.27,0.0,0.90557,7e-05,11.86942]
[1778160576700,32.91,80961.27,0.0,0.90557,7e-05,11.86942]
[1778160582209,32.9,80960.26,0.0,0.90552,7e-05,11.87427]
[1778160584324,32.9,80962.9,0.0,0.90571,7e-05,11.85662]
[1778160584450,32.9,80962.9,0.0,0.90571,7e-05,11.85662]
[1778160584479,32.9,80963.27,0.0,0.90574,7e-05,11.85392]
[1778160584864,32.9,80963.27,0.0,0.90574,7e-05,11.85392]
[1778160584952,32.9,80963.27,0.0,0.90574,7e-05,11.85392]
[1778160590483,32.9,80965.94,0.0,0.90595,7e-05,11.83509]
[1778160590550,32.9,80967.91,0.0,0.9061,7e-05,11.82191]
[1778160590705,32.9,80967.91,0.0,0.9061,7e-05,11.82191]
[1778160591352,32.9,80967.91,0.0,0.9061,7e-05,11.82191]
[1778160591449,32.9,80967.91,0.0,0.9061,7e-05,11.82191]
[1778160591516,32.9,80968.61,0.0,0.90615,7e-05,11.8171]
[1778160597154,32.9,80967.38,0.0,0.90607,7e-05,11.82412]
[1778160597314,32.9,80963.17,0.0,0.90577,7e-05,11.85154]
[1778160598279,32.9,80963.17,0.0,0.90577,7e-05,11.85154]
[1778160598453,32.9,80963.17,0.0,0.90577,7e-05,11.85154]
[1778160598540,32.9,80959.31,0.0,0.90549,7e-05,11.87665]
[1778160601342,32.9,80963.67,0.0,0.90582,7e-05,11.84711]
[1778160602268,32.9,80963.67,0.0,0.90582,7e-05,11.84711]
[1778160602452,32.9,80963.67,0.0,0.90582,7e-05,11.84711]
[1778160604363,32.89,80955.53,0.0,0.90524,7e-05,11.89989]
[1778160605370,32.89,80958.24,0.0,0.90544,7e-05,11.88173]
[1778160606377,32.89,80955.3,0.0,0.90523,7e-05,11.90078]
[1778160607162,32.89,80955.3,0.0,0.90523,7e-05,11.90078]
[1778160607201,32.89,80955.3,0.0,0.90523,7e-05,11.90078]
[1778160607384,32.89,80952.1,0.0,0.90499,7e-05,11.92196]
[1778160609398,32.89,80945.3,0.0,0.90449,7e-05,11.9669]
[1778160610235,32.89,80945.3,0.0,0.90449,7e-05,11.9669]
[1778160610405,32.89,80948.04,0.0,0.90469,7e-05,11.94881]
[1778160611412,32.89,80954.15,0.0,0.90514,7e-05,11.90857]
[1778160612419,32.89,80946.38,0.0,0.90457,7e-05,11.95986]
[1778160612695,32.89,80946.38,0.0,0.90457,7e-05,11.95986]
[1778160613434,32.89,80940.37,0.0,0.90413,7e-05,11.99953]
[1778160615155,32.89,80939.86,0.0,0.9041,7e-05,12.00284]
[1778160616455,32.89,80936.83,0.0,0.90387,7e-05,12.02273]
[1778160617173,32.89,80936.83,0.0,0.90387,7e-05,12.02273]
[1778160617204,32.89,80936.83,0.0,0.90387,7e-05,12.02273]
[1778160618469,32.89,80939.79,0.0,0.90409,7e-05,12.00297]
[1778160620483,32.89,80942.89,0.0,0.90432,7e-05,11.9824]
[1778160621850,32.89,80943.18,0.0,0.90434,7e-05,11.98046]
[1778160621949,32.89,80943.18,0.0,0.90434,7e-05,11.98046]
[1778160622501,32.89,80937.46,0.0,0.90392,7e-05,12.01821]
[1778160623221,32.89,80937.46,0.0,0.90392,7e-05,12.01821]
[1778160623508,32.89,80937.76,0.0,0.90395,7e-05,12.01615]
[1778160626529,32.89,80944.3,0.0,0.90443,7e-05,11.97273]
[1778160627333,32.89,80944.3,0.0,0.90443,7e-05,11.97273]
[1778160627450,32.89,80944.3,0.0,0.90443,7e-05,11.97273]
[1778160632571,32.89,80945.03,0.0,0.90451,7e-05,11.96384]
[1778160633364,32.89,80945.03,0.0,0.90451,7e-05,11.96384]
[1778160633449,32.89,80945.03,0.0,0.90451,7e-05,11.96384]
[1778160634586,32.89,80952.04,0.0,0.90502,7e-05,11.9176]
[1778160635593,32.89,80957.5,0.0,0.90542,7e-05,11.88172]
[1778160636523,32.89,80957.5,0.0,0.90542,7e-05,11.88172]
[1778160636701,32.89,80959.88,0.0,0.90559,7e-05,11.86617]
[1778160637206,32.89,80959.88,0.0,0.90559,7e-05,11.86617]
[1778160637607,32.89,80960.09,0.0,0.90561,7e-05,11.8649]
[1778160640630,32.89,80953.39,0.0,0.90512,7e-05,11.90886]
[1778160640781,32.89,80953.39,0.0,0.90512,7e-05,11.90886]
[1778160640951,32.89,80953.39,0.0,0.90512,7e-05,11.90886]
[1778160643768,32.89,80949.54,0.0,0.90484,7e-05,11.93379]
[1778160643948,32.89,80949.54,0.0,0.90484,7e-05,11.93379]
[1778160644658,32.89,80947.56,0.0,0.9047,7e-05,11.94682]
[1778160645131,32.89,80947.56,0.0,0.9047,7e-05,11.94682]
[1778160645202,32.89,80947.56,0.0,0.9047,7e-05,11.94682]
[1778160649180,32.89,80952.98,0.0,0.9051,7e-05,11.91102]
[1778160649201,32.89,80952.98,0.0,0.9051,7e-05,11.91102]
[1778160649281,32.89,80956.7,0.0,0.90537,7e-05,11.88656]
[1778160652408,32.89,80955.67,0.0,0.90529,7e-05,11.89336]
[1778160652449,32.89,80955.67,0.0,0.90529,7e-05,11.89336]
[1778160656406,32.89,80953.8,0.0,0.90515,7e-05,11.90579]
[1778160657749,32.89,80946.9,0.0,0.90465,7e-05,11.95085]
[1778160659911,32.89,80950.16,0.0,0.90489,7e-05,11.9293]
[1778160660770,32.89,80944.66,0.0,0.9045,7e-05,11.96466]
[1778160661777,32.89,80939.87,0.0,0.90416,7e-05,11.99585]
[1778160663791,32.89,80931.55,0.0,0.90355,7e-05,12.05023]
[1778160664799,32.89,80921.92,0.0,0.90284,7e-05,12.11388]
[1778160665805,32.89,80915.45,0.0,0.90236,7e-05,12.15662]
[1778160666812,32.89,80913.57,0.0,0.90223,7e-05,12.16881]
[1778160667819,32.89,80903.93,0.0,0.90151,7e-05,12.23257]
[1778160669833,32.89,80903.52,0.0,0.90149,7e-05,12.23446]
[1778160673955,32.88,80903.93,0.0,0.90153,7e-05,12.23031]
[1778160674868,32.88,80912.23,0.0,0.90216,7e-05,12.17416]
[1778160676882,32.88,80921.39,0.0,0.90285,7e-05,12.11251]
[1778160678896,32.88,80930.58,0.0,0.90354,7e-05,12.05098]
[1778160681923,32.88,80934.94,0.0,0.90387,7e-05,12.02105]
[1778160682930,32.88,80943.45,0.0,0.9045,7e-05,11.96423]
[1778160683940,32.88,80933.66,0.0,0.90379,7e-05,12.02876]
[1778160684945,32.88,80915.99,0.0,0.90248,7e-05,12.14581]
[1778160686595,32.88,80915.99,0.0,0.90248,7e-05,12.14581]
[1778160686695,32.87,80909.8,0.0,0.90203,7e-05,12.18642]
[1778160689886,32.87,80909.94,0.0,0.90205,7e-05,12.18469]
[1778160689954,32.87,80909.94,0.0,0.90205,7e-05,12.18469]
[1778160690419,32.87,80910.53,0.0,0.9021,7e-05,12.18]
[1778160693001,32.87,80905.9,0.0,0.90179,7e-05,12.20567]
[1778160695015,32.87,80898.8,0.0,0.90126,8e-05,12.25254]
[1778160697029,32.87,80899.64,0.0,0.90133,8e-05,12.24629]
[1778160700052,32.87,80906.53,0.0,0.90187,7e-05,12.19904]
[1778160704086,32.86,80892.11,0.0,0.9008,8e-05,12.29397]
[1778160705130,32.86,80882.24,0.0,0.90006,8e-05,12.35947]
[1778160706103,32.86,80885.52,0.0,0.90031,8e-05,12.33699]
[1778160709124,32.86,80881.45,0.0,0.90003,8e-05,12.36208]
[1778160714159,32.85,80881.34,0.0,0.90005,8e-05,12.35971]
[1778160716804,32.85,80878.97,0.0,0.89989,8e-05,12.37433]
[1778160719954,32.85,80882.37,0.0,0.90015,8e-05,12.35085]
[1778160722125,32.85,80890.15,0.0,0.90074,8e-05,12.29846]
[1778160722186,32.85,80890.15,0.0,0.90074,8e-05,12.29846]
[1778160722201,32.85,80890.15,0.0,0.90074,8e-05,12.29846]
[1778160722215,32.85,80890.19,0.0,0.90075,8e-05,12.29806]
[1778160725236,32.85,80876.57,0.0,0.89972,8e-05,12.38889]
[1778160726255,32.85,80856.38,0.0,0.89818,8e-05,12.52401]
[1778160726981,32.85,80856.38,0.0,0.89818,8e-05,12.52401]
[1778160727258,32.85,80841.04,0.0,0.897,8e-05,12.62689]
[1778160728264,32.85,80836.54,0.0,0.89666,8e-05,12.65664]
[1778160730198,32.85,80832.44,0.0,0.89634,8e-05,12.68434]
[1778160733304,32.84,80811.14,0.0,0.89471,8e-05,12.82506]
[1778160734309,32.84,80803.65,0.0,0.89413,8e-05,12.87504]
[1778160736324,32.82,80798.51,0.0,0.89384,8e-05,12.89942]
[1778160737337,32.82,80793.08,0.0,0.89342,8e-05,12.93579]
[1778160738349,32.82,80773.04,0.0,0.89185,8e-05,13.06975]
[1778160739353,32.81,80767.33,0.0,0.89144,8e-05,13.10407]
[1778160742377,32.79,80777.84,0.0,0.89241,8e-05,13.02123]
[1778160743399,32.78,80795.09,0.0,0.89384,8e-05,12.89968]
[1778160744399,32.78,80801.93,0.0,0.89438,8e-05,12.85255]
[1778160745408,32.78,80824.82,0.0,0.89619,8e-05,12.69662]
[1778160746416,32.78,80831.5,0.0,0.89672,8e-05,12.65072]
[1778160747423,32.78,80839.64,0.0,0.89736,8e-05,12.59508]
[1778160749438,32.78,80828.57,0.0,0.89651,8e-05,12.66887]
[1778160750444,32.78,80814.21,0.0,0.89539,8e-05,12.7656]
[1778160751451,32.78,80815.99,0.0,0.89557,8e-05,12.74867]
[1778160755479,32.77,80825.73,0.0,0.89636,8e-05,12.68046]
[1778160757493,32.77,80829.5,0.0,0.89665,8e-05,12.65446]
[1778160758503,32.77,80838.52,0.0,0.89736,8e-05,12.59323]
[1778160761521,32.77,80833.7,0.0,0.897,8e-05,12.62413]
[1778160764542,32.77,80821.56,0.0,0.89607,8e-05,12.70507]
[1778160765549,32.77,80806.93,0.0,0.89492,8e-05,12.80411]
[1778160766558,32.76,80808.37,0.0,0.89504,8e-05,12.79388]
[1778160768572,32.76,80802.66,0.0,0.8946,8e-05,12.83186]
[1778160771598,32.76,80807.86,0.0,0.89503,8e-05,12.79505]
[1778160773795,32.76,80813.73,0.0,0.8955,8e-05,12.75432]
[1778160774620,32.76,80826.3,0.0,0.89649,8e-05,12.66868]
[1778160775626,32.76,80838.08,0.0,0.89741,8e-05,12.58831]
[1778160776633,32.76,80844.39,0.0,0.89791,8e-05,12.54515]
[1778160781668,32.75,80850.7,0.0,0.89842,8e-05,12.5002]
[1778160782675,32.75,80855.71,0.0,0.89881,8e-05,12.46602]
[1778160785696,32.75,80837.84,0.0,0.89744,8e-05,12.58545]
[1778160786703,32.75,80820.41,0.0,0.89609,8e-05,12.70293]
[1778160787710,32.75,80826.73,0.0,0.89659,8e-05,12.65976]
[1778160789727,32.75,80828.63,0.0,0.89675,8e-05,12.64559]
[1778160790755,32.75,80819.43,0.0,0.89604,8e-05,12.70771]
[1778160791749,32.75,80809.92,0.0,0.89529,8e-05,12.77196]
[1778160792756,32.74,80821.36,0.0,0.8962,8e-05,12.69384]
[1778160793763,32.74,80828.01,0.0,0.89672,8e-05,12.64804]
[1778160794770,32.74,80843.6,0.0,0.89794,8e-05,12.54193]
[1778160795777,32.74,80845.91,0.0,0.89813,8e-05,12.52584]
[1778160797791,32.74,80835.58,0.0,0.89734,8e-05,12.59468]
[1778160800812,32.74,80849.33,0.0,0.89842,8e-05,12.50012]
[1778160801819,32.74,80852.49,0.0,0.89867,8e-05,12.47839]
[1778160802828,32.74,80859.97,0.0,0.89924,8e-05,12.42761]
[1778160803833,32.74,80870.65,0.0,0.90006,8e-05,12.35547]
[1778160804844,32.74,80869.67,0.0,0.89999,8e-05,12.36184]
[1778160808022,32.73,80869.83,0.0,0.90001,8e-05,12.36033]
[1778160808201,32.73,80869.83,0.0,0.90001,8e-05,12.36033]
[1778160808460,32.73,80869.83,0.0,0.90001,8e-05,12.36033]
[1778160808699,32.73,80869.83,0.0,0.90001,8e-05,12.36033]
[1778160808800,32.73,80871.92,0.0,0.90017,8e-05,12.34587]
[1778160809875,32.73,80866.07,0.0,0.89973,8e-05,12.38497]
[1778160811889,32.73,80855.9,0.0,0.89898,8e-05,12.44883]
[1778160814910,32.73,80850.54,0.0,0.89858,8e-05,12.48388]
[1778160817931,32.73,80844.36,0.0,0.89812,8e-05,12.52437]
[1778160820952,32.73,80837.26,0.0,0.89759,8e-05,12.57104]
[1778160824981,32.72,80852.31,0.0,0.89877,8e-05,12.46738]
[1778160825988,32.72,80845.74,0.0,0.89827,8e-05,12.51125]
[1778160826995,32.72,80832.82,0.0,0.89727,8e-05,12.59825]
[1778160828776,32.72,80832.82,0.0,0.89727,8e-05,12.59825]
[1778160828814,32.72,80830.48,0.0,0.8971,8e-05,12.61314]
[1778160828955,32.72,80830.48,0.0,0.8971,8e-05,12.61314]
[1778160830737,32.72,80829.35,0.0,0.89702,8e-05,12.62079]
[1778160830951,32.72,80827.21,0.0,0.89686,8e-05,12.63416]
[1778160833037,32.72,80837.28,0.0,0.89766,8e-05,12.56483]
[1778160835147,32.72,80836.8,0.0,0.89763,8e-05,12.56755]
[1778160835201,32.72,80836.8,0.0,0.89763,8e-05,12.56755]
[1778160835505,32.72,80836.8,0.0,0.89763,8e-05,12.56755]
[1778160835704,32.72,80836.8,0.0,0.89763,8e-05,12.56755]
[1778160835807,32.71,80836.66,0.0,0.89763,8e-05,12.56754]
[1778160836544,32.71,80836.66,0.0,0.89763,8e-05,12.56754]
[1778160836699,32.71,80836.66,0.0,0.89763,8e-05,12.56754]
[1778160838634,32.71,80833.92,0.0,0.89742,8e-05,12.5856]
[1778160838700,32.71,80833.92,0.0,0.89742,8e-05,12.5856]
[1778160840135,32.71,80836.41,0.0,0.89762,8e-05,12.56775]
[1778160840208,32.71,80836.41,0.0,0.89762,8e-05,12.56775]
[1778160841093,32.71,80818.9,0.0,0.89627,8e-05,12.68548]
[1778160843107,32.71,80827.47,0.0,0.89695,8e-05,12.62663]
[1778160848142,32.7,80832.33,0.0,0.89736,8e-05,12.59083]
[1778160851163,32.7,80840.07,0.0,0.89797,8e-05,12.53693]
[1778160852170,32.7,80845.19,0.0,0.89837,8e-05,12.50185]
[1778160853177,32.7,80845.39,0.0,0.8984,8e-05,12.4997]
[1778160855191,32.7,80839.45,0.0,0.89795,8e-05,12.53907]
[1778160857206,32.7,80831.59,0.0,0.89735,8e-05,12.59137]
[1778160858213,32.7,80821.88,0.0,0.8966,8e-05,12.65671]
[1778160859220,32.69,80824.93,0.0,0.89684,8e-05,12.63542]
[1778160861645,32.69,80828.91,0.0,0.89716,8e-05,12.60787]
[1778160861701,32.69,80828.91,0.0,0.89716,8e-05,12.60787]
[1778160862405,32.69,80827.52,0.0,0.89706,8e-05,12.61677]
[1778160862454,32.69,80827.52,0.0,0.89706,8e-05,12.61677]
[1778160862736,32.69,80827.52,0.0,0.89706,8e-05,12.61677]
[1778160862837,32.69,80826.52,0.0,0.89699,8e-05,12.62302]
[1778160862951,32.69,80826.52,0.0,0.89699,8e-05,12.62302]
[1778160864255,32.69,80821.39,0.0,0.8966,8e-05,12.65677]
[1778160867494,32.69,80823.4,0.0,0.89677,8e-05,12.64197]
[1778160867702,32.69,80823.4,0.0,0.89677,8e-05,12.64197]
[1778160868354,32.69,80821.22,0.0,0.8966,8e-05,12.65621]
[1778160868449,32.69,80821.22,0.0,0.8966,8e-05,12.65621]
[1778160872766,32.68,80824.14,0.0,0.89688,8e-05,12.6301]
[1778160872951,32.68,80822.56,0.0,0.89677,8e-05,12.64031]
[1778160873131,32.68,80822.56,0.0,0.89677,8e-05,12.64031]
[1778160873201,32.68,80822.56,0.0,0.89677,8e-05,12.64031]
[1778160873321,32.68,80821.56,0.0,0.89669,8e-05,12.64657]
[1778160874279,32.68,80821.56,0.0,0.89669,8e-05,12.64657]
[1778160874450,32.68,80821.56,0.0,0.89669,8e-05,12.64657]
[1778160879363,32.68,80807.03,0.0,0.89559,8e-05,12.74212]
[1778160880370,32.68,80801.85,0.0,0.89519,8e-05,12.77675]
[1778160883391,32.67,80807.41,0.0,0.89565,8e-05,12.73712]
[1778160885405,32.67,80812.03,0.0,0.89603,8e-05,12.70442]
[1778160885931,32.67,80812.03,0.0,0.89603,8e-05,12.70442]
[1778160885951,32.67,80812.03,0.0,0.89603,8e-05,12.70442]
[1778160891472,32.66,80809.94,0.0,0.8959,8e-05,12.71516]
[1778160892198,32.66,80809.94,0.0,0.8959,8e-05,12.71516]
[1778160892448,32.66,80809.94,0.0,0.8959,8e-05,12.71516]
[1778160892840,32.66,80809.94,0.0,0.8959,8e-05,12.71516]
[1778160892888,32.66,80811.3,0.0,0.89601,8e-05,12.70527]
[1778160892954,32.66,80811.3,0.0,0.89601,8e-05,12.70527]
[1778160898927,32.66,80814.29,0.0,0.89628,8e-05,12.68182]
[1778160898949,32.66,80814.96,0.0,0.89634,8e-05,12.67666]
[1778160901542,32.65,80820.21,0.0,0.89677,8e-05,12.6392]
[1778160903559,32.65,80818.99,0.0,0.89669,8e-05,12.64694]
[1778160903704,32.65,80818.99,0.0,0.89669,8e-05,12.64694]
[1778160903802,32.65,80818.99,0.0,0.89669,8e-05,12.64694]
[1778160903886,32.65,80810.56,0.0,0.89603,8e-05,12.7037]
[1778160903956,32.65,80810.56,0.0,0.89603,8e-05,12.7037]
[1778160906577,32.65,80821.54,0.0,0.89691,8e-05,12.62711]
[1778160907584,32.65,80819.7,0.0,0.89677,8e-05,12.63908]
[1778160908017,32.65,80819.7,0.0,0.89677,8e-05,12.63908]
[1778160908200,32.65,80819.7,0.0,0.89677,8e-05,12.63908]
[1778160911612,32.64,80810.22,0.0,0.89606,8e-05,12.70119]
[1778160912375,32.64,80810.22,0.0,0.89606,8e-05,12.70119]
[1778160912453,32.64,80810.22,0.0,0.89606,8e-05,12.70119]
[1778160912561,32.64,80810.22,0.0,0.89606,8e-05,12.70119]
[1778160912706,32.64,80810.22,0.0,0.89606,8e-05,12.70119]
[1778160912806,32.64,80809.74,0.0,0.89603,8e-05,12.7038]
[1778160916655,32.64,80823.51,0.0,0.89714,8e-05,12.60757]
[1778160917662,32.64,80829.58,0.0,0.89761,8e-05,12.56587]
[1778160918669,32.64,80838.19,0.0,0.89829,8e-05,12.50708]
[1778160920683,32.64,80840.42,0.0,0.89847,8e-05,12.49128]
[1778160923704,32.63,80834.19,0.0,0.898,8e-05,12.53246]
[1778160924711,32.63,80825.75,0.0,0.89734,8e-05,12.58929]
[1778160925718,32.63,80811.39,0.0,0.89623,8e-05,12.6864]
[1778160926725,32.63,80815.01,0.0,0.89651,8e-05,12.66155]
[1778160930210,32.63,80817.41,0.0,0.89672,8e-05,12.64388]
[1778160930453,32.63,80817.41,0.0,0.89672,8e-05,12.64388]
[1778160935788,32.62,80813.03,0.0,0.89644,8e-05,12.66606]
[1778160937146,32.62,80816.35,0.0,0.89671,8e-05,12.64286]
[1778160937202,32.62,80816.35,0.0,0.89671,8e-05,12.64286]
[1778160937734,32.62,80816.35,0.0,0.89671,8e-05,12.64286]
[1778160937949,32.62,80816.35,0.0,0.89671,8e-05,12.64286]
[1778160937802,32.62,80817.49,0.0,0.8968,8e-05,12.63451]
[1778160940258,32.62,80819.67,0.0,0.89699,8e-05,12.61856]
[1778160940451,32.62,80819.67,0.0,0.89699,8e-05,12.61856]
[1778160943127,32.62,80810.72,0.0,0.89631,8e-05,12.67763]
[1778160943205,32.62,80810.72,0.0,0.89631,8e-05,12.67763]
[1778160943813,32.62,80810.72,0.0,0.89631,8e-05,12.67763]
[1778160943950,32.62,80810.72,0.0,0.89631,8e-05,12.67763]
[1778160943844,32.62,80816.26,0.0,0.89675,8e-05,12.63928]
[1778160946866,32.61,80821.28,0.0,0.89716,8e-05,12.60339]
[1778160948539,32.61,80823.22,0.0,0.89732,8e-05,12.58966]
[1778160948702,32.61,80823.22,0.0,0.89732,8e-05,12.58966]
[1778160948734,32.61,80823.22,0.0,0.89732,8e-05,12.58966]
[1778160948952,32.61,80823.22,0.0,0.89732,8e-05,12.58966]
[1778160948879,32.61,80823.68,0.0,0.89736,8e-05,12.58601]
[1778160949886,32.61,80832.08,0.0,0.89802,8e-05,12.52848]
[1778160952368,32.61,80828.4,0.0,0.89774,8e-05,12.55254]
[1778160952453,32.61,80828.4,0.0,0.89774,8e-05,12.55254]
[1778160957942,32.61,80823.52,0.0,0.8974,8e-05,12.58285]
[1778160958949,32.6,80815.43,0.0,0.89677,8e-05,12.63734]
[1778160960963,32.6,80804.38,0.0,0.89591,8e-05,12.71143]
[1778160961971,32.6,80794.3,0.0,0.89512,8e-05,12.77995]
[1778160962977,32.6,80788.87,0.0,0.89469,8e-05,12.8167]
[1778160964991,32.6,80783.13,0.0,0.89425,8e-05,12.85511]
[1778160965998,32.6,80775.57,0.0,0.89365,8e-05,12.90644]
[1778160969034,32.6,80783.91,0.0,0.89432,8e-05,12.84877]
[1778160971050,32.6,80791.03,0.0,0.89489,8e-05,12.79993]
[1778160974070,32.6,80779.75,0.0,0.894,8e-05,12.87597]
[1778160976085,32.59,80785.98,0.0,0.89451,8e-05,12.83234]
[1778160978099,32.59,80777.69,0.0,0.89386,8e-05,12.88824]
[1778160981120,32.59,80784.45,0.0,0.89442,8e-05,12.84048]
[1778160982127,32.59,80778.77,0.0,0.89397,8e-05,12.87897]
[1778160983444,32.59,80758.42,0.0,0.89234,8e-05,13.01821]
[1778160984173,32.59,80741.6,0.0,0.89097,8e-05,13.13398]
[1778160985606,32.59,80741.6,0.0,0.89097,8e-05,13.13398]
[1778160985657,32.59,80730.29,0.0,0.89006,8e-05,13.21132]
[1778160986184,32.59,80721.9,0.0,0.88937,8e-05,13.26936]
[1778160987191,32.59,80720.54,0.0,0.88926,8e-05,13.27819]
[1778160989670,32.59,80721.2,0.0,0.88932,8e-05,13.27296]
[1778160995248,32.58,80716.57,0.0,0.88902,8e-05,13.2963]
[1778160998269,32.57,80724.67,0.0,0.88972,8e-05,13.23816]
[1778160999276,32.57,80742.59,0.0,0.89119,8e-05,13.11365]
[1778161000283,32.57,80762.63,0.0,0.89282,8e-05,12.97501]
[1778161001290,32.57,80756.3,0.0,0.89232,8e-05,13.0181]
[1778161002297,32.57,80758.11,0.0,0.89247,8e-05,13.0054]
[1778161003304,32.57,80762.87,0.0,0.89286,8e-05,12.97196]
[1778161006325,32.57,80767.58,0.0,0.89325,8e-05,12.93802]
[1778161009346,32.57,80752.49,0.0,0.89204,8e-05,13.0412]
[1778161011360,32.57,80728.39,0.0,0.89009,8e-05,13.20696]
[1778161012367,32.56,80718.99,0.0,0.88932,8e-05,13.27105]
[1778161014607,32.56,80729.58,0.0,0.89021,8e-05,13.19639]
[1778161015388,32.56,80737.8,0.0,0.89089,8e-05,13.13901]
[1778161017402,32.56,80742.14,0.0,0.89125,8e-05,13.10812]
[1778161019553,32.56,80743.14,0.0,0.89134,8e-05,13.10078]
[1778161019703,32.56,80743.14,0.0,0.89134,8e-05,13.10078]
[1778161021606,32.56,80747.12,0.0,0.89167,8e-05,13.07245]
[1778161021709,32.56,80747.12,0.0,0.89167,8e-05,13.07245]
[1778161021770,32.56,80745.21,0.0,0.89152,8e-05,13.08523]
[1778161023444,32.55,80737.27,0.0,0.89089,8e-05,13.13921]
[1778161024451,32.55,80729.26,0.0,0.89024,8e-05,13.19409]
[1778161026465,32.55,80734.79,0.0,0.8907,8e-05,13.15473]
[1778161028479,32.55,80744.97,0.0,0.89154,8e-05,13.08343]
[1778161029486,32.55,80737.55,0.0,0.89094,8e-05,13.13425]
[1778161032103,32.55,80739.81,0.0,0.89114,8e-05,13.11768]
[1778161032984,32.55,80739.81,0.0,0.89114,8e-05,13.11768]
[1778161033042,32.55,80734.05,0.0,0.89067,8e-05,13.15702]
[1778161034521,32.55,80739.6,0.0,0.89114,8e-05,13.11766]
[1778161036520,32.54,80742.93,0.0,0.89142,8e-05,13.09423]
[1778161036710,32.54,80742.93,0.0,0.89142,8e-05,13.09423]
[1778161037095,32.54,80743.21,0.0,0.89144,8e-05,13.09188]
[1778161037542,32.54,80728.4,0.0,0.89023,8e-05,13.19423]
[1778161038552,32.54,80725.9,0.0,0.89004,8e-05,13.21057]
[1778161041256,32.54,80727.11,0.0,0.89015,8e-05,13.201]
[1778161041572,32.54,80733.06,0.0,0.89065,8e-05,13.15927]
[1778161043587,32.54,80739.22,0.0,0.89116,8e-05,13.11569]
[1778161044229,32.54,80739.22,0.0,0.89116,8e-05,13.11569]
[1778161044457,32.54,80739.22,0.0,0.89116,8e-05,13.11569]
[1778161045601,32.54,80745.1,0.0,0.89165,8e-05,13.07422]
[1778161047595,32.54,80743.26,0.0,0.89151,8e-05,13.08654]
[1778161047702,32.54,80743.26,0.0,0.89151,8e-05,13.08654]
[1778161047785,32.54,80741.84,0.0,0.89139,8e-05,13.09595]
[1778161052655,32.53,80733.44,0.0,0.89076,8e-05,13.14788]
[1778161053662,32.53,80733.99,0.0,0.89081,8e-05,13.14359]
[1778161054670,32.53,80739.0,0.0,0.89123,8e-05,13.10849]
[1778161055404,32.53,80739.0,0.0,0.89123,8e-05,13.10849]
[1778161055459,32.53,80739.0,0.0,0.89123,8e-05,13.10849]
[1778161059706,32.53,80727.37,0.0,0.8903,8e-05,13.18677]
[1778161060713,32.53,80720.31,0.0,0.88972,8e-05,13.23514]
[1778161062727,32.52,80726.4,0.0,0.89024,8e-05,13.19174]
[1778161063734,32.52,80736.2,0.0,0.89105,8e-05,13.1234]
[1778161064741,32.52,80737.09,0.0,0.89113,8e-05,13.11682]
[1778161065446,32.52,80737.09,0.0,0.89113,8e-05,13.11682]
[1778161065700,32.52,80737.09,0.0,0.89113,8e-05,13.11682]
[1778161067748,32.52,80736.18,0.0,0.89106,8e-05,13.12226]
[1778161067953,32.52,80736.18,0.0,0.89106,8e-05,13.12226]
[1778161068053,32.52,80732.12,0.0,0.89073,8e-05,13.1499]
[1778161068819,32.52,80732.12,0.0,0.89073,8e-05,13.1499]
[1778161068949,32.52,80732.12,0.0,0.89073,8e-05,13.1499]
[1778161069049,32.52,80727.06,0.0,0.89032,8e-05,13.18445]
[1778161070783,32.52,80737.78,0.0,0.89121,8e-05,13.10927]
[1778161071409,32.52,80737.78,0.0,0.89121,8e-05,13.10927]
[1778161071450,32.52,80737.78,0.0,0.89121,8e-05,13.10927]
[1778161073074,32.52,80741.77,0.0,0.89154,8e-05,13.08129]
[1778161073093,32.52,80741.77,0.0,0.89154,8e-05,13.08129]
[1778161073103,32.52,80743.4,0.0,0.89168,8e-05,13.06966]
[1778161075818,32.51,80738.01,0.0,0.89125,8e-05,13.10586]
[1778161076755,32.51,80738.01,0.0,0.89125,8e-05,13.10586]
[1778161076957,32.51,80738.01,0.0,0.89125,8e-05,13.10586]
[1778161077057,32.51,80737.66,0.0,0.89123,8e-05,13.10785]
[1778161078849,32.51,80742.7,0.0,0.89165,8e-05,13.07218]
[1778161079742,32.51,80742.7,0.0,0.89165,8e-05,13.07218]
[1778161079950,32.51,80742.7,0.0,0.89165,8e-05,13.07218]
[1778161080006,32.51,80750.97,0.0,0.89233,8e-05,13.01473]
[1778161080864,32.51,80745.45,0.0,0.89188,8e-05,13.05282]
[1778161083885,32.51,80739.17,0.0,0.89138,8e-05,13.09478]
[1778161086314,32.51,80735.51,0.0,0.89109,8e-05,13.11926]
[1778161086449,32.51,80735.51,0.0,0.89109,8e-05,13.11926]
[1778161087400,32.51,80734.2,0.0,0.89099,8e-05,13.12787]
[1778161087452,32.51,80734.2,0.0,0.89099,8e-05,13.12787]
[1778161087913,32.51,80733.5,0.0,0.89094,8e-05,13.13226]
[1778161088920,32.51,80725.15,0.0,0.89026,8e-05,13.1896]
[1778161089927,32.5,80716.17,0.0,0.88953,8e-05,13.25131]
[1778161090615,32.5,80716.17,0.0,0.88953,8e-05,13.25131]
[1778161090700,32.5,80716.17,0.0,0.88953,8e-05,13.25131]
[1778161095971,32.5,80718.07,0.0,0.88973,8e-05,13.23417]
[1778161097038,32.5,80718.07,0.0,0.88973,8e-05,13.23417]
[1778161097201,32.5,80718.98,0.0,0.88981,8e-05,13.22725]
[1778161099311,32.5,80726.51,0.0,0.89045,8e-05,13.1739]
[1778161099449,32.5,80726.51,0.0,0.89045,8e-05,13.1739]
[1778161100463,32.49,80725.28,0.0,0.89035,8e-05,13.1819]
[1778161100701,32.49,80725.28,0.0,0.89035,8e-05,13.1819]
[1778161101006,32.49,80721.87,0.0,0.89008,8e-05,13.20501]
[1778161102013,32.49,80715.3,0.0,0.88954,8e-05,13.25001]
[1778161102328,32.49,80715.3,0.0,0.88954,8e-05,13.25001]
[1778161102448,32.49,80715.3,0.0,0.88954,8e-05,13.25001]
[1778161105866,32.49,80709.88,0.0,0.88912,8e-05,13.2857]
[1778161105949,32.49,80709.88,0.0,0.88912,8e-05,13.2857]
[1778161106041,32.49,80717.74,0.0,0.88977,8e-05,13.23045]
[1778161108055,32.49,80712.79,0.0,0.88938,8e-05,13.26362]
[1778161108206,32.49,80712.79,0.0,0.88938,8e-05,13.26362]
[1778161108451,32.49,80712.79,0.0,0.88938,8e-05,13.26362]
[1778161109063,32.48,80702.4,0.0,0.88852,8e-05,13.3352]
[1778161112083,32.48,80697.29,0.0,0.88815,8e-05,13.36439]
[1778161112818,32.48,80697.29,0.0,0.88815,8e-05,13.36439]
[1778161113312,32.48,80694.6,0.0,0.88794,8e-05,13.38233]
[1778161113453,32.48,80694.6,0.0,0.88794,8e-05,13.38233]
[1778161114097,32.48,80696.42,0.0,0.8881,8e-05,13.36883]
[1778161116112,32.48,80684.66,0.0,0.88713,8e-05,13.44956]
[1778161117119,32.48,80670.26,0.0,0.88592,8e-05,13.54959]
[1778161118126,32.47,80664.73,0.0,0.88546,8e-05,13.58757]
[1778161120140,32.47,80671.94,0.0,0.88609,8e-05,13.53561]
[1778161121147,32.47,80677.26,0.0,0.88654,8e-05,13.4981]
[1778161122154,32.47,80682.75,0.0,0.88701,8e-05,13.45912]
[1778161125175,32.47,80676.57,0.0,0.88651,8e-05,13.50086]
[1778161125564,32.47,80676.57,0.0,0.88651,8e-05,13.50086]
[1778161125712,32.47,80676.57,0.0,0.88651,8e-05,13.50086]
[1778161128196,32.47,80685.06,0.0,0.88724,8e-05,13.44046]
[1778161128311,32.47,80685.06,0.0,0.88724,8e-05,13.44046]
[1778161128474,32.47,80685.06,0.0,0.88724,8e-05,13.44046]
[1778161129203,32.46,80694.5,0.0,0.88803,8e-05,13.37408]
[1778161130210,32.46,80708.04,0.0,0.88917,8e-05,13.27904]
[1778161131221,32.46,80726.81,0.0,0.89073,8e-05,13.14809]
[1778161132228,32.46,80738.41,0.0,0.89168,8e-05,13.0673]
[1778161133235,32.46,80738.86,0.0,0.89172,8e-05,13.06383]
[1778161137980,32.46,80737.43,0.0,0.89162,8e-05,13.07269]
[1778161141598,32.46,80734.64,0.0,0.8914,8e-05,13.09055]
[1778161144318,32.45,80725.72,0.0,0.89069,8e-05,13.15072]
[1778161149353,32.45,80725.19,0.0,0.89068,8e-05,13.15212]
[1778161150366,32.45,80699.95,0.0,0.88859,8e-05,13.32704]
[1778161151367,32.45,80693.23,0.0,0.88804,8e-05,13.37327]
[1778161152374,32.45,80696.23,0.0,0.8883,8e-05,13.35157]
[1778161154927,32.45,80693.86,0.0,0.88811,8e-05,13.36731]
[1778161154958,32.45,80693.86,0.0,0.88811,8e-05,13.36731]
[1778161159427,32.44,80701.91,0.0,0.88881,8e-05,13.3088]
[1778161161034,32.44,80701.91,0.0,0.88881,8e-05,13.3088]
[1778161161200,32.44,80701.91,0.0,0.88881,8e-05,13.3088]
[1778161161236,32.44,80708.02,0.0,0.88934,8e-05,13.26484]
[1778161162402,32.44,80708.87,0.0,0.88941,8e-05,13.25893]
[1778161162456,32.44,80708.87,0.0,0.88941,8e-05,13.25893]
[1778161162503,32.44,80708.53,0.0,0.88938,8e-05,13.26065]
[1778161163455,32.44,80724.3,0.0,0.89069,8e-05,13.15049]
[1778161164462,32.44,80730.18,0.0,0.89118,8e-05,13.10908]
[1778161165469,32.44,80731.25,0.0,0.89128,8e-05,13.10119]
[1778161166288,32.44,80731.25,0.0,0.89128,8e-05,13.10119]
[1778161166450,32.44,80731.25,0.0,0.89128,8e-05,13.10119]
[1778161170410,32.43,80727.29,0.0,0.89097,8e-05,13.12692]
[1778161170450,32.43,80727.29,0.0,0.89097,8e-05,13.12692]
[1778161170504,32.43,80720.97,0.0,0.89046,8e-05,13.17032]
[1778161172732,32.43,80720.68,0.0,0.89047,8e-05,13.16778]
[1778161172850,32.43,80720.68,0.0,0.89047,8e-05,13.16778]
[1778161172928,32.43,80721.57,0.0,0.89055,8e-05,13.16058]
[1778161174282,32.43,80722.62,0.0,0.89064,8e-05,13.15329]
[1778161175460,32.43,80720.07,0.0,0.89043,8e-05,13.17049]
[1778161177909,32.43,80716.46,0.0,0.89015,8e-05,13.19455]
[1778161178246,32.43,80716.46,0.0,0.89015,8e-05,13.19455]
[1778161178449,32.42,80719.04,0.0,0.89037,8e-05,13.17554]
[1778161178560,32.42,80721.41,0.0,0.89057,8e-05,13.15857]
[1778161181581,32.42,80715.54,0.0,0.89011,8e-05,13.19789]
[1778161182588,32.42,80698.48,0.0,0.8887,8e-05,13.31606]
[1778161183595,32.42,80697.77,0.0,0.88864,8e-05,13.32068]
[1778161187624,32.42,80702.68,0.0,0.88907,8e-05,13.28519]
[1778161191237,32.42,80701.96,0.0,0.88901,8e-05,13.28967]
[1778161191459,32.42,80704.65,0.0,0.88925,8e-05,13.27028]
[1778161191651,32.42,80706.02,0.0,0.88937,8e-05,13.26011]
[1778161196686,32.41,80706.34,0.0,0.88941,8e-05,13.25648]
[1778161198700,32.41,80701.57,0.0,0.88903,8e-05,13.28851]
[1778161199710,32.41,80695.95,0.0,0.88857,8e-05,13.32703]
[1778161200719,32.41,80688.57,0.0,0.88796,8e-05,13.37783]
[1778161201734,32.41,80680.27,0.0,0.88726,8e-05,13.43582]
[1778161202733,32.41,80676.75,0.0,0.88697,8e-05,13.45993]
[1778161203740,32.41,80686.45,0.0,0.88779,8e-05,13.39199]
[1778161204747,32.41,80686.69,0.0,0.88781,8e-05,13.39026]
[1778161207279,32.41,80687.73,0.0,0.8879,8e-05,13.38295]
[1778161206762,32.41,80681.04,0.0,0.88734,8e-05,13.42965]
[1778161207770,32.41,80663.32,0.0,0.88584,8e-05,13.55369]
[1778161209783,32.41,80652.93,0.0,0.88496,9e-05,13.62589]
[1778161214818,32.4,80655.25,0.0,0.88518,9e-05,13.60783]
[1778161216328,32.4,80655.39,0.0,0.8852,9e-05,13.60649]
[1778161216453,32.4,80655.39,0.0,0.8852,9e-05,13.60649]
[1778161216991,32.4,80655.8,0.0,0.88524,9e-05,13.60327]
[1778161220352,32.4,80656.28,0.0,0.88529,9e-05,13.59889]
[1778161223208,32.4,80657.17,0.0,0.88537,9e-05,13.59199]
[1778161223855,32.4,80658.39,0.0,0.88548,9e-05,13.58311]
[1778161223954,32.4,80658.39,0.0,0.88548,9e-05,13.58311]
[1778161223956,32.4,80657.34,0.0,0.8854,9e-05,13.59018]
[1778161229923,32.39,80655.34,0.0,0.88525,9e-05,13.60232]
[1778161232198,32.39,80654.85,0.0,0.88521,9e-05,13.60544]
[1778161232947,32.39,80671.41,0.0,0.88665,8e-05,13.48456]
[1778161233960,32.39,80684.43,0.0,0.88775,8e-05,13.39333]
[1778161234962,32.39,80698.0,0.0,0.88888,8e-05,13.29859]
[1778161235969,32.39,80699.22,0.0,0.88898,8e-05,13.29021]
[1778161237212,32.39,80699.22,0.0,0.88898,8e-05,13.29021]
[1778161241007,32.39,80715.7,0.0,0.89037,8e-05,13.17364]
[1778161242014,32.39,80716.92,0.0,0.89048,8e-05,13.16473]
[1778161242638,32.39,80716.92,0.0,0.89048,8e-05,13.16473]
[1778161242736,32.39,80716.92,0.0,0.89048,8e-05,13.16473]
[1778161243021,32.39,80699.1,0.0,0.889,8e-05,13.28874]
[1778161244028,32.39,80691.08,0.0,0.88833,8e-05,13.34482]
[1778161245718,32.39,80688.67,0.0,0.88813,8e-05,13.36169]
[1778161245951,32.39,80688.67,0.0,0.88813,8e-05,13.36169]
[1778161246042,32.39,80687.8,0.0,0.88806,8e-05,13.36778]
[1778161247049,32.39,80680.84,0.0,0.88747,8e-05,13.41643]
[1778161249203,32.39,80678.08,0.0,0.88724,8e-05,13.43567]
[1778161253098,32.39,80662.98,0.0,0.88597,8e-05,13.54082]
[1778161254102,32.39,80659.22,0.0,0.88565,9e-05,13.56696]
[1778161258781,32.39,80659.19,0.0,0.88566,9e-05,13.56615]
[1778161261155,32.39,80668.63,0.0,0.88647,8e-05,13.49923]
[1778161264181,32.38,80661.29,0.0,0.88586,8e-05,13.55016]
[1778161265187,32.38,80650.48,0.0,0.88494,9e-05,13.62606]
[1778161267201,32.38,80641.94,0.0,0.88422,9e-05,13.68512]
[1778161269454,32.38,80641.31,0.0,0.88417,9e-05,13.68863]
[1778161274444,32.38,80648.9,0.0,0.88485,9e-05,13.63299]
[1778161274450,32.38,80648.9,0.0,0.88485,9e-05,13.63299]
[1778161275260,32.38,80650.8,0.0,0.88502,9e-05,13.61923]
[1778161275420,32.38,80650.8,0.0,0.88502,9e-05,13.61923]
[1778161276002,32.38,80650.8,0.0,0.88502,9e-05,13.61923]
[1778161276266,32.38,80659.09,0.0,0.88573,9e-05,13.56063]
[1778161277273,32.38,80669.48,0.0,0.88661,8e-05,13.48747]
[1778161278280,32.37,80671.31,0.0,0.88677,8e-05,13.47445]
[1778161279287,32.37,80664.41,0.0,0.88619,8e-05,13.52264]
[1778161281301,32.37,80658.75,0.0,0.88571,9e-05,13.56182]
[1778161282644,32.37,80656.42,0.0,0.88552,9e-05,13.57787]
[1778161282712,32.37,80656.42,0.0,0.88552,9e-05,13.57787]
[1778161283315,32.37,80654.65,0.0,0.88537,9e-05,13.58997]
[1778161285329,32.37,80640.16,0.0,0.88414,9e-05,13.6915]
[1778161285457,32.37,80640.16,0.0,0.88414,9e-05,13.6915]
[1778161286336,32.37,80638.7,0.0,0.88401,9e-05,13.70199]
[1778161288350,32.37,80645.01,0.0,0.88455,9e-05,13.65734]
[1778161290366,32.37,80646.89,0.0,0.88471,9e-05,13.64403]
[1778161290388,32.37,80647.01,0.0,0.88473,9e-05,13.64312]
[1778161290454,32.37,80647.01,0.0,0.88473,9e-05,13.64312]
[1778161291482,32.37,80646.36,0.0,0.8847,9e-05,13.6435]
[1778161291701,32.37,80646.36,0.0,0.8847,9e-05,13.6435]
[1778161292378,32.37,80641.32,0.0,0.88427,9e-05,13.67887]
[1778161294392,32.37,80634.54,0.0,0.88369,9e-05,13.72631]
[1778161295087,32.37,80634.54,0.0,0.88369,9e-05,13.72631]
[1778161295205,32.37,80634.54,0.0,0.88369,9e-05,13.72631]
[1778161295404,32.37,80634.85,0.0,0.88372,9e-05,13.72392]
[1778161296778,32.37,80634.85,0.0,0.88372,9e-05,13.72392]
[1778161296950,32.37,80634.85,0.0,0.88372,9e-05,13.72392]
[1778161300142,32.37,80633.89,0.0,0.88364,9e-05,13.73008]
[1778161300188,32.37,80634.68,0.0,0.88372,9e-05,13.72409]
[1778161301399,32.37,80634.68,0.0,0.88372,9e-05,13.72409]
[1778161300438,32.37,80630.07,0.0,0.88332,9e-05,13.75658]
[1778161302567,32.37,80630.12,0.0,0.88333,9e-05,13.75597]
[1778161302923,32.37,80630.12,0.0,0.88333,9e-05,13.75597]
[1778161302988,32.37,80619.9,0.0,0.88244,9e-05,13.82812]
[1778161307178,32.37,80622.8,0.0,0.88269,9e-05,13.80758]
[1778161307203,32.37,80622.8,0.0,0.88269,9e-05,13.80758]
[1778161307279,32.37,80625.61,0.0,0.88294,9e-05,13.78779]
[1778161307715,32.37,80625.61,0.0,0.88294,9e-05,13.78779]
[1778161308496,32.37,80620.39,0.0,0.88248,9e-05,13.82466]
[1778161310510,32.37,80629.5,0.0,0.88327,9e-05,13.76037]
[1778161311594,32.37,80629.5,0.0,0.88327,9e-05,13.76037]
[1778161315756,32.37,80628.26,0.0,0.88316,9e-05,13.76944]
[1778161315951,32.37,80628.26,0.0,0.88316,9e-05,13.76944]
[1778161318569,32.37,80633.64,0.0,0.88362,9e-05,13.73179]
[1778161319573,32.37,80642.34,0.0,0.88437,9e-05,13.67065]
[1778161320580,32.37,80650.82,0.0,0.88509,9e-05,13.61123]
[1778161323601,32.37,80661.95,0.0,0.88603,8e-05,13.53392]
[1778161324608,32.37,80666.73,0.0,0.88643,8e-05,13.50074]
[1778161326622,32.37,80665.81,0.0,0.88634,8e-05,13.50805]
[1778161328637,32.37,80684.88,0.0,0.88794,8e-05,13.37544]
[1778161330650,32.38,80683.97,0.0,0.88786,8e-05,13.38216]
[1778161332664,32.38,80677.18,0.0,0.88728,8e-05,13.43018]
[1778161334678,32.38,80671.89,0.0,0.88683,8e-05,13.46809]
[1778161336692,32.38,80663.52,0.0,0.88611,8e-05,13.52781]
[1778161337699,32.38,80670.39,0.0,0.88668,8e-05,13.48015]
[1778161340819,32.38,80672.13,0.0,0.88681,8e-05,13.46932]
[1778161340954,32.38,80672.13,0.0,0.88681,8e-05,13.46932]
[1778161341031,32.38,80670.3,0.0,0.88665,8e-05,13.48264]
[1778161342609,32.38,80671.04,0.0,0.88671,8e-05,13.47746]
[1778161342699,32.38,80671.04,0.0,0.88671,8e-05,13.47746]
[1778161344748,32.39,80661.67,0.0,0.8859,8e-05,13.54459]
[1778161346762,32.39,80664.0,0.0,0.88609,8e-05,13.5291]
[1778161348087,32.39,80664.0,0.0,0.88609,8e-05,13.5291]
[1778161348211,32.39,80664.0,0.0,0.88609,8e-05,13.5291]
[1778161348304,32.39,80667.8,0.0,0.8864,8e-05,13.50326]
[1778161349759,32.39,80669.96,0.0,0.88659,8e-05,13.48813]
[1778161349950,32.39,80669.96,0.0,0.88659,8e-05,13.48813]
[1778161351797,32.39,80683.17,0.0,0.88771,8e-05,13.39301]
[1778161352804,32.39,80683.87,0.0,0.88776,8e-05,13.38922]
[1778161353574,32.39,80683.87,0.0,0.88776,8e-05,13.38922]
[1778161353702,32.39,80683.87,0.0,0.88776,8e-05,13.38922]
[1778161353811,32.39,80686.35,0.0,0.88796,8e-05,13.37251]
[1778161354985,32.39,80686.35,0.0,0.88796,8e-05,13.37251]
[1778161355199,32.39,80686.35,0.0,0.88796,8e-05,13.37251]
[1778161355854,32.39,80695.8,0.0,0.88874,8e-05,13.30686]
[1778161356844,32.4,80710.76,0.0,0.88998,8e-05,13.20296]
[1778161357850,32.4,80711.29,0.0,0.89002,8e-05,13.19947]
[1778161362885,32.4,80705.97,0.0,0.88957,8e-05,13.23746]
[1778161363895,32.4,80701.69,0.0,0.88921,8e-05,13.26776]
[1778161364902,32.4,80689.25,0.0,0.88816,8e-05,13.35531]
[1778161365910,32.4,80685.28,0.0,0.88782,8e-05,13.3837]
[1778161368721,32.4,80687.87,0.0,0.88803,8e-05,13.36687]
[1778161368952,32.4,80687.87,0.0,0.88803,8e-05,13.36687]
[1778161369037,32.4,80689.04,0.0,0.88812,8e-05,13.35936]
[1778161370944,32.41,80684.84,0.0,0.88775,8e-05,13.39005]
[1778161373965,32.41,80673.09,0.0,0.88674,8e-05,13.47407]
[1778161374972,32.41,80668.72,0.0,0.88636,8e-05,13.50519]
[1778161377993,32.41,80662.36,0.0,0.88581,8e-05,13.55116]
[1778161379474,32.41,80662.36,0.0,0.88581,8e-05,13.55116]
[1778161379702,32.41,80661.56,0.0,0.88573,8e-05,13.55719]
[1778161382023,32.42,80648.68,0.0,0.88462,9e-05,13.64881]
[1778161383030,32.42,80647.51,0.0,0.88452,9e-05,13.65731]
[1778161385711,32.42,80645.18,0.0,0.88431,9e-05,13.67419]
[1778161385953,32.42,80645.18,0.0,0.88431,9e-05,13.67419]
[1778161386051,32.42,80645.68,0.0,0.88435,9e-05,13.67093]
[1778161389073,32.42,80638.75,0.0,0.88375,9e-05,13.72043]
[1778161390080,32.42,80644.0,0.0,0.8842,9e-05,13.6837]
[1778161392094,32.42,80650.56,0.0,0.88475,9e-05,13.63813]
[1778161394113,32.42,80628.55,0.0,0.88285,9e-05,13.79349]
[1778161395120,32.42,80629.18,0.0,0.88291,9e-05,13.78913]
[1778161398141,32.42,80636.83,0.0,0.88356,9e-05,13.73557]
[1778161399751,32.42,80638.47,0.0,0.8837,9e-05,13.72419]
[1778161399951,32.42,80638.47,0.0,0.8837,9e-05,13.72419]
[1778161401162,32.42,80630.89,0.0,0.88304,9e-05,13.77787]
[1778161401589,32.42,80630.89,0.0,0.88304,9e-05,13.77787]
[1778161401702,32.42,80630.89,0.0,0.88304,9e-05,13.77787]
[1778161403744,32.42,80627.73,0.0,0.88277,9e-05,13.80033]
[1778161403952,32.42,80627.73,0.0,0.88277,9e-05,13.80033]
[1778161404053,32.42,80627.73,0.0,0.88277,9e-05,13.8004]
[1778161406823,32.42,80631.5,0.0,0.88309,9e-05,13.77401]
[1778161406950,32.42,80631.5,0.0,0.88309,9e-05,13.77401]
[1778161407204,32.42,80636.68,0.0,0.88354,9e-05,13.73767]
[1778161408624,32.42,80639.34,0.0,0.88376,9e-05,13.71913]
[1778161408707,32.42,80639.34,0.0,0.88376,9e-05,13.71913]
[1778161410226,32.42,80648.71,0.0,0.88456,9e-05,13.65372]
[1778161410588,32.42,80648.71,0.0,0.88456,9e-05,13.65372]
[1778161410700,32.42,80648.71,0.0,0.88456,9e-05,13.65372]
[1778161411233,32.42,80652.31,0.0,0.8849,9e-05,13.62461]
[1778161412838,32.42,80653.87,0.0,0.88502,9e-05,13.614]
[1778161412953,32.42,80653.87,0.0,0.88502,9e-05,13.614]
[1778161417275,32.43,80662.22,0.0,0.88571,8e-05,13.5573]
[1778161418282,32.43,80669.31,0.0,0.88631,8e-05,13.50808]
[1778161420362,32.43,80671.94,0.0,0.88653,8e-05,13.49018]
[1778161420400,32.43,80664.06,0.0,0.88585,8e-05,13.54587]
[1778161421303,32.43,80657.97,0.0,0.88533,9e-05,13.58898]
[1778161423317,32.43,80652.72,0.0,0.88488,9e-05,13.62615]
[1778161424424,32.43,80652.72,0.0,0.88488,9e-05,13.62615]
[1778161424471,32.43,80651.09,0.0,0.88473,9e-05,13.6379]
[1778161428352,32.43,80646.11,0.0,0.88429,9e-05,13.67406]
[1778161429359,32.43,80638.24,0.0,0.88362,9e-05,13.72959]
[1778161431515,32.43,80635.56,0.0,0.88338,9e-05,13.74858]
[1778161431699,32.44,80635.61,0.0,0.88339,9e-05,13.74834]
[1778161436848,32.44,80628.48,0.0,0.88277,9e-05,13.79896]
[1778161436952,32.44,80628.48,0.0,0.88277,9e-05,13.79896]
[1778161437415,32.44,80628.37,0.0,0.88276,9e-05,13.79976]
[1778161440380,32.44,80628.0,0.0,0.88272,9e-05,13.80243]
[1778161440451,32.44,80628.0,0.0,0.88272,9e-05,13.80243]
[1778161443457,32.44,80619.87,0.0,0.88202,9e-05,13.85983]
[1778161444033,32.44,80619.87,0.0,0.88202,9e-05,13.85983]
[1778161444201,32.44,80619.87,0.0,0.88202,9e-05,13.85983]
[1778161444836,32.44,80619.3,0.0,0.88196,9e-05,13.86416]
[1778161444950,32.44,80619.3,0.0,0.88196,9e-05,13.86416]
[1778161444963,32.44,80619.3,0.0,0.88196,9e-05,13.86416]
[1778161445201,32.44,80619.3,0.0,0.88196,9e-05,13.86416]
[1778161445476,32.44,80623.88,0.0,0.88236,9e-05,13.83218]
[1778161447490,32.44,80632.0,0.0,0.88305,9e-05,13.77603]
[1778161448247,32.44,80632.0,0.0,0.88305,9e-05,13.77603]
[1778161448450,32.44,80632.0,0.0,0.88305,9e-05,13.77603]
[1778161448498,32.44,80635.34,0.0,0.88333,9e-05,13.75297]
[1778161450511,32.44,80641.2,0.0,0.88383,9e-05,13.71204]
[1778161452516,32.44,80643.67,0.0,0.88404,9e-05,13.69486]
[1778161452701,32.44,80644.77,0.0,0.88413,9e-05,13.68732]
[1778161456136,32.44,80644.7,0.0,0.88412,9e-05,13.68846]
[1778161456202,32.44,80644.7,0.0,0.88412,9e-05,13.68846]
[1778161456553,32.44,80643.56,0.0,0.88402,9e-05,13.69665]
[1778161458700,32.44,80641.55,0.0,0.88385,9e-05,13.71095]
[1778161458949,32.44,80640.89,0.0,0.88379,9e-05,13.71574]
[1778161464609,32.44,80641.85,0.0,0.88386,9e-05,13.70984]
[1778161465013,32.44,80641.85,0.0,0.88386,9e-05,13.70984]
[1778161465207,32.44,80641.85,0.0,0.88386,9e-05,13.70984]
[1778161465618,32.44,80646.22,0.0,0.88423,9e-05,13.6793]
[1778161466827,32.44,80647.49,0.0,0.88434,9e-05,13.67059]
[1778161466952,32.44,80647.49,0.0,0.88434,9e-05,13.67059]
[1778161469647,32.45,80642.01,0.0,0.88386,9e-05,13.70974]
[1778161469961,32.45,80642.01,0.0,0.88386,9e-05,13.70974]
[1778161470203,32.45,80642.01,0.0,0.88386,9e-05,13.70974]
[1778161470654,32.45,80642.14,0.0,0.88387,9e-05,13.70899]
[1778161471559,32.45,80642.14,0.0,0.88387,9e-05,13.70899]
[1778161471700,32.45,80642.14,0.0,0.88387,9e-05,13.70899]
[1778161475565,32.45,80639.2,0.0,0.88364,9e-05,13.72617]
[1778161475770,32.45,80637.75,0.0,0.88351,9e-05,13.7365]
[1778161476697,32.45,80621.89,0.0,0.88214,9e-05,13.84825]
[1778161477703,32.45,80601.06,0.0,0.88031,9e-05,13.99587]
[1778161478710,32.45,80598.61,0.0,0.88009,9e-05,14.0136]
[1778161483745,32.45,80598.42,0.0,0.88005,9e-05,14.01695]
[1778161484785,32.45,80599.31,0.0,0.88012,9e-05,14.01108]
[1778161484960,32.45,80599.31,0.0,0.88012,9e-05,14.01108]
[1778161485759,32.45,80602.56,0.0,0.8804,9e-05,13.98855]
[1778161488807,32.46,80592.64,0.0,0.87952,9e-05,14.06004]
[1778161491426,32.46,80593.45,0.0,0.87958,9e-05,14.05477]
[1778161491450,32.46,80593.45,0.0,0.87958,9e-05,14.05477]
[1778161496837,32.46,80593.98,0.0,0.8796,9e-05,14.05368]
[1778161498291,32.46,80593.98,0.0,0.8796,9e-05,14.05368]
[1778161498398,32.46,80591.62,0.0,0.87938,9e-05,14.07114]
[1778161498853,32.46,80579.58,0.0,0.87831,9e-05,14.15637]
[1778161500753,32.46,80579.58,0.0,0.87831,9e-05,14.15637]
[1778161500770,32.46,80574.61,0.0,0.87786,9e-05,14.19219]
[1778161501881,32.46,80586.65,0.0,0.87893,9e-05,14.10711]
[1778161504788,32.47,80587.42,0.0,0.879,9e-05,14.10186]
[1778161503895,32.47,80588.28,0.0,0.87907,9e-05,14.09608]
[1778161504907,32.47,80599.07,0.0,0.88001,9e-05,14.0201]
[1778161505911,32.47,80605.38,0.0,0.88057,9e-05,13.97553]
[1778161506918,32.47,80603.24,0.0,0.88038,9e-05,13.99106]
[1778161507925,32.47,80592.92,0.0,0.87947,9e-05,14.06415]
[1778161508932,32.47,80598.33,0.0,0.87994,9e-05,14.02637]
[1778161510506,32.47,80612.55,0.0,0.88117,9e-05,13.92677]
[1778161510946,32.47,80617.98,0.0,0.88165,9e-05,13.88849]
[1778161511954,32.47,80626.55,0.0,0.88239,9e-05,13.82836]
[1778161512961,32.47,80632.79,0.0,0.88293,9e-05,13.7844]
[1778161513959,32.47,80632.79,0.0,0.88293,9e-05,13.7844]
[1778161513990,32.47,80621.16,0.0,0.88192,9e-05,13.86628]
[1778161517422,32.47,80623.99,0.0,0.88216,9e-05,13.84676]
[1778161517451,32.47,80620.99,0.0,0.8819,9e-05,13.86817]
[1778161519006,32.47,80625.97,0.0,0.88233,9e-05,13.83308]
[1778161523037,32.47,80636.74,0.0,0.88326,9e-05,13.75776]
[1778161525051,32.47,80634.47,0.0,0.88306,9e-05,13.7739]
[1778161525976,32.47,80634.47,0.0,0.88306,9e-05,13.7739]
[1778161526208,32.47,80634.47,0.0,0.88306,9e-05,13.7739]
[1778161527065,32.47,80630.87,0.0,0.88274,9e-05,13.79952]
[1778161527852,32.47,80630.87,0.0,0.88274,9e-05,13.79952]
[1778161527950,32.47,80630.87,0.0,0.88274,9e-05,13.79952]
[1778161528398,32.47,80630.05,0.0,0.88267,9e-05,13.80534]
[1778161530683,32.47,80629.55,0.0,0.88263,9e-05,13.80891]
[1778161530705,32.47,80629.55,0.0,0.88263,9e-05,13.80891]
[1778161535508,32.47,80631.07,0.0,0.88278,9e-05,13.79434]
[1778161535735,32.47,80631.07,0.0,0.88278,9e-05,13.79434]
[1778161535800,32.47,80631.3,0.0,0.8828,9e-05,13.79278]
[1778161537135,32.47,80617.46,0.0,0.8816,9e-05,13.89062]
[1778161538143,32.47,80613.25,0.0,0.88122,9e-05,13.92088]
[1778161542170,32.48,80604.23,0.0,0.88041,9e-05,13.98659]
[1778161543178,32.48,80592.32,0.0,0.87936,9e-05,14.07117]
[1778161544185,32.48,80590.92,0.0,0.87923,9e-05,14.0814]
[1778161547212,32.48,80583.44,0.0,0.87856,9e-05,14.13533]
[1778161548219,32.48,80575.75,0.0,0.87787,9e-05,14.19004]
[1778161549234,32.48,80538.9,0.0,0.87456,9e-05,14.45167]
[1778161549971,32.48,80538.9,0.0,0.87456,9e-05,14.45167]
[1778161550240,32.48,80534.19,0.0,0.87413,9e-05,14.48538]
[1778161551249,32.48,80535.3,0.0,0.87423,9e-05,14.47767]
[1778161552254,32.48,80520.42,0.0,0.87287,9e-05,14.58376]
[1778161553066,32.48,80520.42,0.0,0.87287,9e-05,14.58376]
[1778161553261,32.48,80512.2,0.0,0.87211,9e-05,14.64264]
[1778161554268,32.48,80516.02,0.0,0.87246,9e-05,14.61556]
[1778161556282,32.48,80521.59,0.0,0.87297,9e-05,14.57565]
[1778161559303,32.48,80498.57,0.0,0.87085,9e-05,14.73984]
[1778161560622,32.48,80498.57,0.0,0.87085,9e-05,14.73984]
[1778161560694,32.48,80479.46,0.0,0.86908,9e-05,14.87651]
[1778161561332,32.48,80473.76,0.0,0.86854,9e-05,14.91732]
[1778161562345,32.48,80468.98,0.0,0.86809,9e-05,14.95171]
[1778161564461,32.48,80472.29,0.0,0.8684,9e-05,14.92802]
[1778161564499,32.48,80479.0,0.0,0.86903,9e-05,14.88003]
[1778161567379,32.49,80475.17,0.0,0.86866,9e-05,14.90842]
[1778161568386,32.49,80486.75,0.0,0.86974,9e-05,14.82593]
[1778161569393,32.49,80484.27,0.0,0.86951,9e-05,14.84357]
[1778161570400,32.49,80493.52,0.0,0.87037,9e-05,14.77759]
[1778161571410,32.49,80505.97,0.0,0.87152,9e-05,14.68861]
[1778161572417,32.49,80532.61,0.0,0.87396,9e-05,14.49877]
[1778161573424,32.49,80525.39,0.0,0.8733,9e-05,14.55056]
[1778161574431,32.49,80507.26,0.0,0.87163,9e-05,14.68016]
[1778161575438,32.49,80506.38,0.0,0.87155,9e-05,14.68655]
[1778161577453,32.49,80514.32,0.0,0.87227,9e-05,14.63013]
[1778161581481,32.49,80518.89,0.0,0.87268,9e-05,14.59829]
[1778161582489,32.49,80528.2,0.0,0.87353,9e-05,14.53213]
[1778161583497,32.49,80522.82,0.0,0.87304,9e-05,14.5707]
[1778161585510,32.49,80532.94,0.0,0.87395,9e-05,14.49924]
[1778161586517,32.49,80543.03,0.0,0.87487,9e-05,14.4277]
[1778161587524,32.49,80548.63,0.0,0.87537,9e-05,14.38796]
[1778161588099,32.49,80548.63,0.0,0.87537,9e-05,14.38796]
[1778161588532,32.49,80576.05,0.0,0.87781,9e-05,14.19509]
[1778161589540,32.49,80586.05,0.0,0.8787,9e-05,14.12423]
[1778161590547,32.49,80589.28,0.0,0.87899,9e-05,14.10124]
[1778161591859,32.49,80589.28,0.0,0.87899,9e-05,14.10124]
[1778161591554,32.49,80589.23,0.0,0.87901,9e-05,14.0974]
[1778161592562,32.49,80585.35,0.0,0.87867,9e-05,14.12464]
[1778161593568,32.49,80580.79,0.0,0.87827,9e-05,14.15688]
[1778161594580,32.49,80572.85,0.0,0.87756,9e-05,14.21303]
[1778161595584,32.49,80561.92,0.0,0.87658,9e-05,14.29074]
[1778161596591,32.49,80548.97,0.0,0.87541,9e-05,14.38282]
[1778161597598,32.49,80547.51,0.0,0.87528,9e-05,14.39352]
[1778161598605,32.5,80542.41,0.0,0.87481,9e-05,14.42997]
[1778161601626,32.5,80548.92,0.0,0.8754,9e-05,14.38414]
[1778161602633,32.5,80552.78,0.0,0.87574,9e-05,14.35687]
[1778161604647,32.5,80555.36,0.0,0.87597,9e-05,14.33899]
[1778161606293,32.5,80555.12,0.0,0.87595,9e-05,14.34097]
[1778161606463,32.5,80555.12,0.0,0.87595,9e-05,14.34097]
[1778161606662,32.5,80556.8,0.0,0.87609,9e-05,14.32957]
[1778161608680,32.5,80564.99,0.0,0.87682,9e-05,14.27174]
[1778161609687,32.5,80569.46,0.0,0.87722,9e-05,14.24006]
[1778161610694,32.5,80581.95,0.0,0.87833,9e-05,14.15166]
[1778161611701,32.5,80578.08,0.0,0.87798,9e-05,14.17936]
[1778161616736,32.5,80565.4,0.0,0.87685,9e-05,14.26984]
[1778161617743,32.5,80561.36,0.0,0.87648,9e-05,14.29866]
[1778161618753,32.5,80553.87,0.0,0.87581,9e-05,14.35181]
[1778161619758,32.5,80546.05,0.0,0.8751,9e-05,14.40758]
[1778161621772,32.5,80527.56,0.0,0.87342,9e-05,14.5394]
[1778161622779,32.5,80515.39,0.0,0.8723,9e-05,14.62608]
[1778161623786,32.5,80508.26,0.0,0.87165,9e-05,14.67694]
[1778161624793,32.5,80505.04,0.0,0.87137,9e-05,14.69815]
[1778161625803,32.5,80515.79,0.0,0.87236,9e-05,14.62154]
[1778161626810,32.5,80524.84,0.0,0.87319,9e-05,14.55724]
[1778161627817,32.5,80520.76,0.0,0.87281,9e-05,14.5866]
[1778161628824,32.5,80514.42,0.0,0.87223,9e-05,14.63204]
[1778161631845,32.5,80518.11,0.0,0.87256,9e-05,14.60628]
[1778161633861,32.5,80512.21,0.0,0.87201,9e-05,14.64881]
[1778161634866,32.5,80515.54,0.0,0.87231,9e-05,14.62525]
[1778161635873,32.5,80523.0,0.0,0.873,9e-05,14.5723]
[1778161636880,32.5,80527.07,0.0,0.87336,9e-05,14.54362]
[1778161638894,32.5,80536.72,0.0,0.87424,9e-05,14.47528]
[1778161639901,32.5,80543.35,0.0,0.87484,9e-05,14.42786]
[1778161640923,32.5,80563.08,0.0,0.87662,9e-05,14.28778]
[1778161643947,32.5,80560.43,0.0,0.87638,9e-05,14.30651]
[1778161646968,32.5,80555.97,0.0,0.87598,9e-05,14.33823]
[1778161648982,32.5,80549.77,0.0,0.87542,9e-05,14.38219]
[1778161649990,32.5,80539.4,0.0,0.87449,9e-05,14.45582]
[1778161650996,32.5,80539.32,0.0,0.87448,9e-05,14.4562]
[1778161652008,32.5,80527.95,0.0,0.87348,9e-05,14.53295]
[1778161653010,32.5,80520.67,0.0,0.8728,9e-05,14.58528]
[1778161654017,32.5,80514.03,0.0,0.8722,9e-05,14.63261]
[1778161655028,32.5,80513.49,0.0,0.87214,9e-05,14.63693]
[1778161658049,32.51,80490.02,0.0,0.86996,9e-05,14.80506]
[1778161659056,32.51,80487.79,0.0,0.86975,9e-05,14.82096]
[1778161661070,32.5,80482.71,0.0,0.86928,9e-05,14.85715]
[1778161663084,32.5,80469.29,0.0,0.86803,9e-05,14.95294]
[1778161664650,32.5,80469.29,0.0,0.86803,9e-05,14.95294]
[1778161664683,32.5,80455.85,0.0,0.86676,9e-05,15.04924]
[1778161666112,32.5,80402.88,0.0,0.86168,0.0001,15.42941]
[1778161667120,32.5,80401.38,0.0,0.86154,0.0001,15.43981]
[1778161667939,32.5,80401.38,0.0,0.86154,0.0001,15.43981]
[1778161667942,32.5,80401.38,0.0,0.86154,0.0001,15.43979]
[1778161668161,32.5,80401.38,0.0,0.86154,0.0001,15.43979]
[1778161668335,32.5,80385.97,0.0,0.86004,0.0001,15.55076]
[1778161669230,32.5,80374.34,0.0,0.8589,0.0001,15.63425]
[1778161670229,32.5,80369.57,0.0,0.85844,0.0001,15.66816]
[1778161671841,32.5,80369.57,0.0,0.85844,0.0001,15.66816]
[1778161671883,32.5,80353.83,0.0,0.85689,0.0001,15.78077]
[1778161672810,32.5,80353.83,0.0,0.85689,0.0001,15.78077]
[1778161672891,32.49,80350.21,0.0,0.8566,0.0001,15.80195]
[1778161673215,32.49,80340.28,0.0,0.8556,0.0001,15.87365]
[1778161674222,32.48,80326.25,0.0,0.85426,0.0001,15.96985]
[1778161675210,32.47,80342.32,0.0,0.85596,0.0001,15.84759]
[1778161676402,32.47,80342.32,0.0,0.85596,0.0001,15.84759]
[1778161676482,32.45,80368.19,0.0,0.85865,0.0001,15.65176]
[1778161677228,32.44,80385.31,0.0,0.86043,0.0001,15.52095]
[1778161678235,32.43,80404.08,0.0,0.86234,0.0001,15.37971]
[1778161679244,32.42,80431.88,0.0,0.86507,0.0001,15.17543]
[1778161680252,32.42,80428.78,0.0,0.86478,0.0001,15.19723]
[1778161681259,32.42,80420.58,0.0,0.864,0.0001,15.25606]
[1778161682323,32.42,80420.58,0.0,0.864,0.0001,15.25606]
[1778161682401,32.42,80419.06,0.0,0.86385,0.0001,15.26675]
[1778161683274,32.42,80405.91,0.0,0.86259,0.0001,15.36119]
[1778161684281,32.42,80395.25,0.0,0.86156,0.0001,15.43772]
[1778161685288,32.42,80384.6,0.0,0.86052,0.0001,15.5144]
[1778161686369,32.42,80384.6,0.0,0.86052,0.0001,15.5144]
[1778161686410,32.42,80384.65,0.0,0.86052,0.0001,15.51402]
[1778161687305,32.42,80388.65,0.0,0.86092,0.0001,15.48501]
[1778161690336,32.42,80393.43,0.0,0.86139,0.0001,15.45023]
[1778161691342,32.42,80413.61,0.0,0.86335,0.0001,15.30461]
[1778161692349,32.42,80409.76,0.0,0.86298,0.0001,15.33205]
[1778161693356,32.42,80407.15,0.0,0.86273,0.0001,15.35075]
[1778161696377,32.42,80401.73,0.0,0.86221,0.0001,15.38934]
[1778161697388,32.42,80410.73,0.0,0.86308,0.0001,15.32424]
[1778161698392,32.41,80422.89,0.0,0.86426,0.0001,15.23623]
[1778161699399,32.41,80417.69,0.0,0.86376,0.0001,15.27368]
[1778161700406,32.41,80421.8,0.0,0.86416,0.0001,15.24401]
[1778161701413,32.41,80416.05,0.0,0.8636,0.0001,15.28544]
[1778161706448,32.41,80398.96,0.0,0.86195,0.0001,15.40826]
[1778161707455,32.41,80382.73,0.0,0.86037,0.0001,15.52517]
[1778161708462,32.41,80379.73,0.0,0.86008,0.0001,15.54642]
[1778161710481,32.41,80392.3,0.0,0.86132,0.0001,15.45518]
[1778161711498,32.41,80411.4,0.0,0.86322,0.0001,15.31213]
[1778161712504,32.41,80406.27,0.0,0.86273,0.0001,15.34869]
[1778161713511,32.41,80402.43,0.0,0.86236,0.0001,15.37591]
[1778161715526,32.41,80410.23,0.0,0.86312,0.0001,15.31922]
[1778161719554,32.41,80415.59,0.0,0.86365,0.0001,15.27999]
[1778161721568,32.41,80422.76,0.0,0.86434,0.0001,15.22787]
[1778161723582,32.4,80427.37,0.0,0.8648,0.0001,15.19409]
[1778161726603,32.4,80431.46,0.0,0.8652,0.0001,15.16391]
[1778161728617,32.4,80413.06,0.0,0.86343,0.0001,15.29641]
[1778161729624,32.4,80410.2,0.0,0.86315,0.0001,15.31696]
[1778161730468,32.4,80410.2,0.0,0.86315,0.0001,15.31696]
[1778161730709,32.4,80410.2,0.0,0.86315,0.0001,15.31696]
[1778161730772,32.4,80409.34,0.0,0.86307,0.0001,15.32305]
[1778161731642,32.4,80402.44,0.0,0.8624,0.0001,15.37272]
[1778161735667,32.4,80407.57,0.0,0.86291,0.0001,15.33497]
[1778161736674,32.4,80417.29,0.0,0.86385,0.0001,15.26473]
[1778161737681,32.4,80420.63,0.0,0.86417,0.0001,15.24062]
[1778161738688,32.4,80427.62,0.0,0.86485,0.0001,15.18994]
[1778161741710,32.4,80421.04,0.0,0.86422,0.0001,15.23697]
[1778161743723,32.4,80424.64,0.0,0.86458,0.0001,15.21043]
[1778161745737,32.4,80415.27,0.0,0.86368,0.0001,15.27772]
[1778161747215,32.4,80415.27,0.0,0.86368,0.0001,15.27772]
[1778161747408,32.4,80415.42,0.0,0.86369,0.0001,15.27657]
[1778161747771,32.4,80386.87,0.0,0.86092,0.0001,15.48264]
[1778161748768,32.4,80356.49,0.0,0.85793,0.0001,15.7019]
[1778161749772,32.4,80356.17,0.0,0.8579,0.0001,15.70356]
[1778161751311,32.39,80359.21,0.0,0.85821,0.0001,15.68092]
[1778161751786,32.39,80363.49,0.0,0.85865,0.0001,15.64933]
[1778161754811,32.38,80357.6,0.0,0.85815,0.0001,15.68512]
[1778161755818,32.38,80348.6,0.0,0.85726,0.0001,15.74997]
[1778161759849,32.38,80350.96,0.0,0.85752,0.0001,15.73126]
[1778161760858,32.37,80359.34,0.0,0.8584,0.0001,15.66675]
[1778161761863,32.37,80352.1,0.0,0.85769,0.0001,15.7189]
[1778161762870,32.36,80368.1,0.0,0.85932,0.0001,15.59939]
[1778161763877,32.36,80370.26,0.0,0.85954,0.0001,15.58356]
[1778161768736,32.36,80373.25,0.0,0.85984,0.0001,15.56124]
[1778161768914,32.36,80341.26,0.0,0.85667,0.0001,15.79282]
[1778161769920,32.36,80324.4,0.0,0.85498,0.0001,15.91463]
[1778161770927,32.35,80313.92,0.0,0.854,0.0001,15.98447]
[1778161771934,32.34,80311.01,0.0,0.8538,0.0001,15.99701]
[1778161772759,32.34,80311.01,0.0,0.8538,0.0001,15.99701]
[1778161772941,32.33,80298.41,0.0,0.85258,0.0001,16.08394]
[1778161773948,32.32,80295.44,0.0,0.85235,0.0001,16.09976]
[1778161776970,32.29,80302.21,0.0,0.85329,0.0001,16.03285]
[1778161777977,32.27,80315.01,0.0,0.85469,0.0001,15.93203]
[1778161778984,32.26,80321.44,0.0,0.85543,0.0001,15.87902]
[1778161784026,32.25,80328.44,0.0,0.85624,0.0001,15.82011]
[1778161785028,32.25,80337.88,0.0,0.85719,0.0001,15.75096]
[1778161786035,32.25,80340.85,0.0,0.8575,0.0001,15.72898]
[1778161791070,32.24,80342.13,0.0,0.85765,0.0001,15.71795]
[1778161792081,32.24,80337.94,0.0,0.85723,0.0001,15.74807]
[1778161793088,32.24,80328.55,0.0,0.8563,0.0001,15.81601]
[1778161794095,32.24,80322.9,0.0,0.85573,0.0001,15.85666]
[1778161795580,32.24,80320.32,0.0,0.85548,0.0001,15.87491]
[1778161795707,32.24,80320.32,0.0,0.85548,0.0001,15.87491]
[1778161796109,32.24,80319.38,0.0,0.85539,0.0001,15.8812]
[1778161799130,32.23,80324.11,0.0,0.85589,0.0001,15.84513]
[1778161800725,32.23,80324.15,0.0,0.8559,0.0001,15.84435]
[1778161800959,32.23,80324.15,0.0,0.8559,0.0001,15.84435]
[1778161804167,32.23,80339.69,0.0,0.85749,0.0001,15.72934]
[1778161805174,32.23,80342.04,0.0,0.85773,0.0001,15.71193]
[1778161807709,32.23,80343.29,0.0,0.85786,0.0001,15.70227]
[1778161807961,32.23,80343.29,0.0,0.85786,0.0001,15.70227]
[1778161808195,32.23,80330.21,0.0,0.85655,0.0001,15.79719]
[1778161809202,32.23,80336.46,0.0,0.85719,0.0001,15.75128]
[1778161811216,32.23,80340.14,0.0,0.85756,0.0001,15.72383]
[1778161812210,32.23,80340.14,0.0,0.85756,0.0001,15.72383]
[1778161812223,32.23,80334.0,0.0,0.85695,0.0001,15.7682]
[1778161812454,32.23,80334.0,0.0,0.85695,0.0001,15.7682]
[1778161813230,32.23,80330.5,0.0,0.85661,0.0001,15.79331]
[1778161814731,32.22,80327.49,0.0,0.85631,0.0001,15.81482]
[1778161814955,32.22,80327.49,0.0,0.85631,0.0001,15.81482]
[1778161815244,32.22,80338.9,0.0,0.85746,0.0001,15.73132]
[1778161815740,32.22,80338.9,0.0,0.85746,0.0001,15.73132]
[1778161815951,32.22,80338.9,0.0,0.85746,0.0001,15.73132]
[1778161816251,32.22,80346.16,0.0,0.85819,0.0001,15.67816]
[1778161817576,32.22,80346.11,0.0,0.85819,0.0001,15.67827]
[1778161817701,32.22,80346.11,0.0,0.85819,0.0001,15.67827]
[1778161820279,32.22,80341.21,0.0,0.85771,0.0001,15.71314]
[1778161820960,32.22,80341.21,0.0,0.85771,0.0001,15.71314]
[1778161821209,32.22,80341.21,0.0,0.85771,0.0001,15.71314]
[1778161821286,32.22,80341.4,0.0,0.85773,0.0001,15.71145]
[1778161821685,32.22,80341.4,0.0,0.85773,0.0001,15.71145]
[1778161821702,32.22,80341.4,0.0,0.85773,0.0001,15.71145]
[1778161822294,32.22,80327.5,0.0,0.85634,0.0001,15.81235]
[1778161823302,32.22,80315.42,0.0,0.85512,0.0001,15.90035]
[1778161824310,32.22,80320.27,0.0,0.85563,0.0001,15.86401]
[1778161825317,32.22,80316.3,0.0,0.85523,0.0001,15.89243]
[1778161826324,32.22,80310.37,0.0,0.85463,0.0001,15.93564]
[1778161827331,32.2,80303.81,0.0,0.85405,0.0001,15.9769]
[1778161828745,32.19,80301.13,0.0,0.85387,0.0001,15.98991]
[1778161829207,32.19,80301.13,0.0,0.85387,0.0001,15.98991]
[1778161829347,32.19,80307.2,0.0,0.85449,0.0001,15.94563]
[1778161831359,32.17,80302.96,0.0,0.85426,0.0001,15.95916]
[1778161833373,32.15,80308.76,0.0,0.85501,0.0001,15.905]
[1778161834380,32.15,80320.63,0.0,0.85622,0.0001,15.81781]
[1778161835388,32.14,80320.96,0.0,0.85626,0.0001,15.81501]
[1778161836395,32.14,80316.09,0.0,0.85578,0.0001,15.85018]
[1778161838465,32.14,80316.76,0.0,0.85585,0.0001,15.84487]
[1778161838705,32.14,80316.76,0.0,0.85585,0.0001,15.84487]
[1778161840568,32.14,80319.56,0.0,0.85614,0.0001,15.8236]
[1778161840720,32.14,80332.39,0.0,0.85744,0.0001,15.72956]
[1778161841432,32.14,80336.9,0.0,0.8579,0.0001,15.69611]
[1778161843210,32.14,80336.9,0.0,0.8579,0.0001,15.69611]
[1778161843306,32.14,80334.66,0.0,0.85769,0.0001,15.71146]
[1778161844453,32.14,80316.18,0.0,0.85583,0.0001,15.84588]
[1778161845460,32.14,80303.12,0.0,0.85452,0.0001,15.94061]
[1778161846467,32.13,80303.1,0.0,0.85452,0.0001,15.94024]
[1778161848481,32.13,80309.24,0.0,0.85516,0.0001,15.89433]
[1778161850208,32.13,80309.24,0.0,0.85516,0.0001,15.89433]
[1778161850453,32.13,80310.66,0.0,0.85532,0.0001,15.88305]
[1778161852509,32.13,80302.02,0.0,0.85445,0.0001,15.94521]
[1778161854593,32.13,80301.3,0.0,0.85439,0.0001,15.94994]
[1778161854701,32.13,80301.3,0.0,0.85439,0.0001,15.94994]
[1778161854788,32.13,80307.84,0.0,0.85506,0.0001,15.90159]
[1778161857033,32.13,80310.39,0.0,0.85532,0.0001,15.88248]
[1778161857220,32.13,80310.39,0.0,0.85532,0.0001,15.88248]
[1778161859558,32.12,80326.24,0.0,0.85695,0.0001,15.76497]
[1778161860565,32.12,80331.67,0.0,0.8575,0.0001,15.72473]
[1778161862579,32.12,80309.1,0.0,0.85524,0.0001,15.88856]
[1778161863586,32.12,80302.69,0.0,0.85459,0.0001,15.93497]
[1778161865600,32.12,80312.04,0.0,0.85556,0.0001,15.86559]
[1778161866853,32.12,80312.04,0.0,0.85556,0.0001,15.86559]
[1778161866950,32.12,80312.04,0.0,0.85556,0.0001,15.86559]
[1778161867019,32.12,80317.81,0.0,0.85615,0.0001,15.82264]
[1778161869629,32.12,80323.84,0.0,0.85677,0.0001,15.77793]
[1778161870636,32.11,80318.4,0.0,0.85622,0.0001,15.81739]
[1778161871651,32.11,80318.4,0.0,0.85622,0.0001,15.81739]
[1778161871703,32.11,80318.4,0.0,0.85622,0.0001,15.81739]
[1778161875132,32.11,80321.61,0.0,0.85656,0.0001,15.7929]
[1778161875202,32.11,80321.61,0.0,0.85656,0.0001,15.7929]
[1778161878290,32.11,80317.39,0.0,0.85615,0.0001,15.82287]
[1778161878452,32.11,80319.75,0.0,0.85639,0.0001,15.80497]
[1778161878989,32.11,80319.75,0.0,0.85639,0.0001,15.80497]
[1778161879828,32.11,80276.39,0.0,0.85197,0.0001,16.12214]
[1778161880708,32.11,80261.96,0.0,0.85048,0.0001,16.2275]
[1778161881724,32.07,80264.7,0.0,0.85101,0.0001,16.18905]
[1778161882860,32.07,80264.7,0.0,0.85101,0.0001,16.18905]
[1778161884749,32.03,80276.13,0.0,0.85255,0.0001,16.07919]
[1778161885757,32.01,80281.32,0.0,0.85318,0.0001,16.03446]
[1778161886763,32.0,80273.23,0.0,0.85243,0.0001,16.08789]
[1778161887964,32.0,80273.23,0.0,0.85243,0.0001,16.08789]
[1778161887988,31.99,80280.83,0.0,0.8533,0.0001,16.02538]
[1778161896835,31.92,80288.82,0.0,0.8547,0.0001,15.92242]
[1778161897845,31.92,80306.74,0.0,0.85653,0.0001,15.79016]
[1778161898852,31.92,80322.56,0.0,0.85813,0.0001,15.67386]
[1778161899859,31.91,80340.94,0.0,0.85998,0.0001,15.53861]
[1778161900867,31.91,80350.0,0.0,0.86089,0.0001,15.47203]
[1778161901879,31.91,80359.03,0.0,0.86179,0.0001,15.40548]
[1778161902886,31.91,80365.92,0.0,0.86247,0.0001,15.35465]
[1778161903893,31.91,80353.85,0.0,0.86128,0.0001,15.44321]
[1778161904900,31.91,80346.34,0.0,0.86053,0.0001,15.49824]
[1778161908928,31.91,80355.12,0.0,0.86141,0.0001,15.43362]
[1778161913967,31.91,80346.16,0.0,0.86051,0.0001,15.49943]
[1778161915984,31.91,80339.29,0.0,0.85983,0.0001,15.55014]
[1778161919005,31.91,80331.31,0.0,0.85902,0.0001,15.60891]
[1778161920019,31.91,80324.98,0.0,0.85839,0.0001,15.65539]
[1778161921023,31.91,80314.19,0.0,0.8573,0.0001,15.7346]
[1778161922030,31.91,80310.66,0.0,0.85694,0.0001,15.76035]
[1778161924067,31.91,80323.87,0.0,0.85828,0.0001,15.66282]
[1778161925058,31.91,80338.4,0.0,0.85975,0.0001,15.556]
[1778161926065,31.91,80341.61,0.0,0.86007,0.0001,15.53249]
[1778161928079,31.91,80348.84,0.0,0.86078,0.0001,15.47962]
[1778161929086,31.91,80358.07,0.0,0.8617,0.0001,15.41178]
[1778161931100,31.91,80369.22,0.0,0.8628,0.0001,15.32999]
[1778161933116,31.91,80378.45,0.0,0.86371,0.0001,15.26255]
[1778161934124,31.91,80387.46,0.0,0.86459,0.0001,15.19675]
[1778161935130,31.91,80398.98,0.0,0.86571,0.0001,15.11242]
[1778161936137,31.91,80403.82,0.0,0.86618,0.0001,15.07709]
[1778161938151,31.91,80413.84,0.0,0.86714,0.0001,15.00415]
[1778161941177,31.91,80400.16,0.0,0.86581,0.0001,15.10474]
[1778161942184,31.92,80389.02,0.0,0.86472,0.0001,15.1866]
[1778161943191,31.92,80391.08,0.0,0.86492,0.0001,15.17179]
[1778161944198,31.92,80401.65,0.0,0.86594,0.0001,15.09477]
[1778161945205,31.92,80412.52,0.0,0.867,0.0001,15.01514]
[1778161946212,31.92,80420.36,0.0,0.86775,0.0001,14.95809]
[1778161948226,31.92,80422.85,0.0,0.86799,0.0001,14.93991]
[1778161950240,31.92,80435.88,0.0,0.86923,0.0001,14.84491]
[1778161951247,31.92,80436.13,0.0,0.86928,0.0001,14.83905]
[1778161956282,31.92,80439.06,0.0,0.86956,0.0001,14.81782]
[1778161959303,31.92,80445.09,0.0,0.87014,9e-05,14.77377]
[1778161960386,31.92,80445.09,0.0,0.87014,9e-05,14.77377]
[1778161960454,31.92,80445.09,0.0,0.87014,9e-05,14.77377]
[1778161962324,31.92,80456.67,0.0,0.87123,9e-05,14.68955]
[1778161963331,31.92,80473.93,0.0,0.87285,9e-05,14.56427]
[1778161964340,31.92,80469.76,0.0,0.87245,9e-05,14.59486]
[1778161968366,31.92,80463.61,0.0,0.87187,9e-05,14.64016]
[1778161970090,31.92,80462.09,0.0,0.87173,9e-05,14.65111]
[1778161970210,31.92,80462.09,0.0,0.87173,9e-05,14.65111]
[1778161973401,31.92,80470.07,0.0,0.87247,9e-05,14.59393]
[1778161974408,31.92,80478.41,0.0,0.87324,9e-05,14.53336]
[1778161976422,31.92,80471.32,0.0,0.87258,9e-05,14.58491]
[1778161978437,31.92,80477.53,0.0,0.87316,9e-05,14.54009]
[1778161979498,31.92,80477.53,0.0,0.87316,9e-05,14.54009]
[1778161979703,31.92,80479.61,0.0,0.87335,9e-05,14.52503]
[1778161980450,31.92,80490.74,0.0,0.87438,9e-05,14.44439]
[1778161981457,31.92,80490.35,0.0,0.87435,9e-05,14.44739]
[1778161982464,31.92,80484.01,0.0,0.87376,9e-05,14.49341]
[1778161985458,31.92,80479.27,0.0,0.87331,9e-05,14.52818]
[1778161985703,31.92,80478.81,0.0,0.87327,9e-05,14.53151]
[1778161986499,31.92,80469.43,0.0,0.87239,9e-05,14.59956]
[1778161988513,31.92,80468.96,0.0,0.87235,9e-05,14.60279]
[1778161990702,31.92,80472.87,0.0,0.87272,9e-05,14.57407]
[1778161990951,31.92,80472.87,0.0,0.87272,9e-05,14.57407]
[1778161995130,31.92,80468.22,0.0,0.87229,9e-05,14.60742]
[1778161995202,31.92,80468.22,0.0,0.87229,9e-05,14.60742]
[1778161999309,31.92,80469.78,0.0,0.87244,9e-05,14.59551]
[1778161999451,31.92,80469.78,0.0,0.87244,9e-05,14.59551]
[1778162001994,31.92,80468.44,0.0,0.87232,9e-05,14.60493]
[1778162002202,31.92,80468.44,0.0,0.87232,9e-05,14.60493]
[1778162003915,31.92,80467.72,0.0,0.87226,9e-05,14.6098]
[1778162003956,31.92,80467.72,0.0,0.87226,9e-05,14.6098]
[1778162003999,31.92,80465.8,0.0,0.87209,9e-05,14.62337]
[1778162005753,31.92,80467.8,0.0,0.87227,9e-05,14.60884]
[1778162005956,31.92,80467.8,0.0,0.87227,9e-05,14.60884]
[1778162012183,31.91,80462.51,0.0,0.8718,9e-05,14.64575]
[1778162012203,31.91,80462.51,0.0,0.8718,9e-05,14.64575]
[1778162012218,31.91,80463.38,0.0,0.87191,9e-05,14.63503]
[1778162013213,31.91,80463.38,0.0,0.87191,9e-05,14.63503]
[1778162013454,31.91,80463.38,0.0,0.87191,9e-05,14.63503]
[1778162017063,31.91,80460.55,0.0,0.87164,9e-05,14.65567]
[1778162017203,31.91,80460.55,0.0,0.87164,9e-05,14.65567]
[1778162017729,31.91,80453.61,0.0,0.87099,9e-05,14.70589]
[1778162018735,31.91,80442.09,0.0,0.86991,9e-05,14.7895]
[1778162020477,31.91,80442.09,0.0,0.86991,9e-05,14.7895]
[1778162020568,31.91,80443.62,0.0,0.87005,9e-05,14.77824]
[1778162020702,31.91,80443.62,0.0,0.87005,9e-05,14.77824]
[1778162023855,31.91,80445.84,0.0,0.87027,9e-05,14.76178]
[1778162023949,31.91,80445.84,0.0,0.87027,9e-05,14.76178]
[1778162024050,31.91,80445.91,0.0,0.87027,9e-05,14.7612]
[1778162026791,31.91,80438.0,0.0,0.86953,0.0001,14.81859]
[1778162027803,31.91,80425.79,0.0,0.86836,0.0001,14.90746]
[1778162028813,31.91,80402.35,0.0,0.86611,0.0001,15.0784]
[1778162029817,31.91,80399.19,0.0,0.86581,0.0001,15.10104]
[1778162031831,31.91,80407.36,0.0,0.8666,0.0001,15.0412]
[1778162032838,31.91,80418.57,0.0,0.86769,0.0001,14.95891]
[1778162033845,31.91,80417.78,0.0,0.86761,0.0001,14.96465]
[1778162038389,31.91,80420.28,0.0,0.86785,0.0001,14.9463]
[1778162038449,31.91,80420.28,0.0,0.86785,0.0001,14.9463]
[1778162038479,31.91,80426.09,0.0,0.86841,0.0001,14.90389]
[1778162040896,31.91,80435.12,0.0,0.86927,0.0001,14.83794]
[1778162042423,31.91,80435.12,0.0,0.86927,0.0001,14.83794]
[1778162042449,31.91,80435.12,0.0,0.86927,0.0001,14.83794]
[1778162044926,31.91,80437.35,0.0,0.86949,0.0001,14.82127]
[1778162044951,31.91,80437.35,0.0,0.86949,0.0001,14.82127]
[1778162044998,31.91,80438.01,0.0,0.86955,0.0001,14.81635]
[1778162045931,31.91,80447.28,0.0,0.87044,9e-05,14.74873]
[1778162046941,31.91,80456.14,0.0,0.87127,9e-05,14.68425]
[1778162047946,31.91,80472.58,0.0,0.87281,9e-05,14.56486]
[1778162048954,31.91,80477.18,0.0,0.87324,9e-05,14.53137]
[1778162051977,31.91,80483.36,0.0,0.87382,9e-05,14.48647]
[1778162053991,31.91,80488.34,0.0,0.87428,9e-05,14.45043]
[1778162057016,31.91,80483.5,0.0,0.87383,9e-05,14.48573]
[1778162057822,31.91,80483.5,0.0,0.87383,9e-05,14.48573]
[1778162057961,31.91,80483.5,0.0,0.87383,9e-05,14.48573]
[1778162058023,31.91,80476.9,0.0,0.87321,9e-05,14.53365]
[1778162059196,31.91,80476.9,0.0,0.87321,9e-05,14.53365]
[1778162064067,31.91,80483.8,0.0,0.87386,9e-05,14.48333]
[1778162066081,31.91,80491.35,0.0,0.87456,9e-05,14.42869]
[1778162068096,31.91,80495.26,0.0,0.87492,9e-05,14.40063]
[1778162069103,31.91,80501.06,0.0,0.87545,9e-05,14.35879]
[1778162070110,31.91,80506.57,0.0,0.87596,9e-05,14.31879]
[1778162074138,31.91,80501.07,0.0,0.87549,9e-05,14.3538]
[1778162078167,31.91,80509.73,0.0,0.87629,9e-05,14.29032]
[1778162081596,31.91,80512.82,0.0,0.87658,9e-05,14.26762]
[1778162081699,31.9,80511.48,0.0,0.87646,9e-05,14.27699]
[1778162086424,31.9,80514.55,0.0,0.87676,9e-05,14.25344]
[1778162086457,31.9,80514.55,0.0,0.87676,9e-05,14.25344]
[1778162086518,31.9,80514.04,0.0,0.87671,9e-05,14.25715]
[1778162089244,31.9,80501.38,0.0,0.87556,9e-05,14.34844]
[1778162090251,31.9,80499.05,0.0,0.87534,9e-05,14.3652]
[1778162091258,31.9,80493.88,0.0,0.87487,9e-05,14.40251]
[1778162099554,31.9,80483.55,0.0,0.87391,9e-05,14.4775]
[1778162102338,31.9,80508.99,0.0,0.87625,9e-05,14.29334]
[1778162103348,31.9,80513.68,0.0,0.87669,9e-05,14.25882]
[1778162108406,31.9,80515.84,0.0,0.8769,9e-05,14.24263]
[1778162110790,31.9,80518.41,0.0,0.87714,9e-05,14.22353]
[1778162110927,31.9,80518.41,0.0,0.87714,9e-05,14.22353]
[1778162110951,31.9,80518.41,0.0,0.87714,9e-05,14.22353]
[1778162111429,31.9,80517.09,0.0,0.87702,9e-05,14.23283]
[1778162114451,31.9,80511.19,0.0,0.87649,9e-05,14.27469]
[1778162116465,31.9,80503.44,0.0,0.87578,9e-05,14.33075]
[1778162118479,31.9,80517.22,0.0,0.87705,9e-05,14.23032]
[1778162119486,31.9,80521.68,0.0,0.87746,9e-05,14.19785]
[1778162124521,31.89,80513.53,0.0,0.87673,9e-05,14.2558]
[1778162125528,31.89,80502.64,0.0,0.87573,9e-05,14.33431]
[1778162126535,31.89,80501.75,0.0,0.87566,9e-05,14.34037]
[1778162129556,31.89,80508.77,0.0,0.87631,9e-05,14.28845]
[1778162131570,31.89,80518.52,0.0,0.87724,9e-05,14.21322]
[1778162132577,31.89,80526.39,0.0,0.87796,9e-05,14.15619]
[1778162133855,31.89,80525.56,0.0,0.87789,9e-05,14.16207]
[1778162133951,31.89,80525.56,0.0,0.87789,9e-05,14.16207]
[1778162134591,31.89,80523.99,0.0,0.87774,9e-05,14.17329]
[1778162137590,31.89,80526.95,0.0,0.87802,9e-05,14.15168]
[1778162137703,31.89,80526.95,0.0,0.87802,9e-05,14.15168]
[1778162138589,31.89,80526.0,0.0,0.87793,9e-05,14.15844]
[1778162138702,31.89,80526.0,0.0,0.87793,9e-05,14.15844]
[1778162138619,31.89,80524.69,0.0,0.87781,9e-05,14.1678]
[1778162140633,31.89,80533.05,0.0,0.87857,9e-05,14.10727]
[1778162143654,31.89,80522.54,0.0,0.87762,9e-05,14.18299]
[1778162144661,31.89,80516.03,0.0,0.87703,9e-05,14.2299]
[1778162146813,31.89,80513.96,0.0,0.87685,9e-05,14.24449]
[1778162146952,31.89,80513.96,0.0,0.87685,9e-05,14.24449]
[1778162147683,31.89,80505.87,0.0,0.87611,9e-05,14.30282]
[1778162148564,31.89,80505.87,0.0,0.87611,9e-05,14.30282]
[1778162148698,31.89,80505.87,0.0,0.87611,9e-05,14.30282]
[1778162152720,31.88,80493.61,0.0,0.875,9e-05,14.39033]
[1778162154734,31.89,80485.76,0.0,0.87426,9e-05,14.44793]
[1778162157840,31.89,80485.88,0.0,0.87426,9e-05,14.44771]
[1778162157960,31.89,80485.88,0.0,0.87426,9e-05,14.44771]
[1778162159770,31.89,80492.86,0.0,0.8749,9e-05,14.39747]
[1778162161576,31.89,80489.9,0.0,0.87463,9e-05,14.4188]
[1778162161634,31.89,80489.9,0.0,0.87463,9e-05,14.4188]
[1778162161700,31.89,80489.9,0.0,0.87463,9e-05,14.4188]
[1778162161668,31.89,80489.9,0.0,0.87463,9e-05,14.41872]
[1778162162789,31.89,80497.94,0.0,0.87538,9e-05,14.36035]
[1778162164120,31.89,80497.94,0.0,0.87538,9e-05,14.36035]
[1778162164204,31.89,80497.94,0.0,0.87538,9e-05,14.36035]
[1778162166722,31.89,80497.48,0.0,0.87534,9e-05,14.3632]
[1778162165810,31.89,80489.23,0.0,0.87458,9e-05,14.42261]
[1778162166953,31.89,80489.23,0.0,0.87458,9e-05,14.42261]
[1778162167050,31.88,80489.42,0.0,0.87461,9e-05,14.42038]
[1778162168106,31.88,80489.42,0.0,0.87461,9e-05,14.42038]
[1778162168200,31.88,80489.42,0.0,0.87461,9e-05,14.42038]
[1778162170845,31.88,80495.94,0.0,0.87521,9e-05,14.3732]
[1778162172054,31.88,80495.94,0.0,0.87521,9e-05,14.3732]
[1778162172202,31.88,80495.94,0.0,0.87521,9e-05,14.3732]
[1778162172222,31.88,80496.06,0.0,0.87522,9e-05,14.37257]
[1778162173188,31.88,80496.06,0.0,0.87522,9e-05,14.37257]
[1778162173207,31.88,80496.06,0.0,0.87522,9e-05,14.37257]
[1778162175880,31.89,80504.66,0.0,0.876,9e-05,14.31101]
[1778162178762,31.89,80502.54,0.0,0.87581,9e-05,14.32634]
[1778162178955,31.89,80498.68,0.0,0.87545,9e-05,14.35424]
[1778162178970,31.89,80498.68,0.0,0.87545,9e-05,14.35424]
[1778162179201,31.89,80498.68,0.0,0.87545,9e-05,14.35424]
[1778162179235,31.89,80497.68,0.0,0.87536,9e-05,14.3614]
[1778162181056,31.89,80498.63,0.0,0.87545,9e-05,14.35442]
[1778162181200,31.89,80498.63,0.0,0.87545,9e-05,14.35442]
[1778162186681,31.89,80501.69,0.0,0.87573,9e-05,14.33255]
[1778162186703,31.89,80501.69,0.0,0.87573,9e-05,14.33255]
[1778162186800,31.89,80497.39,0.0,0.87533,9e-05,14.36397]
[1778162187202,31.89,80497.39,0.0,0.87533,9e-05,14.36397]
[1778162187455,31.89,80497.39,0.0,0.87533,9e-05,14.36397]
[1778162189830,31.89,80500.23,0.0,0.87559,9e-05,14.34376]
[1778162189954,31.89,80500.23,0.0,0.87559,9e-05,14.34376]
[1778162190985,31.89,80511.44,0.0,0.87662,9e-05,14.26248]
[1778162191992,31.89,80519.1,0.0,0.87735,9e-05,14.20267]
[1778162194657,31.89,80515.21,0.0,0.877,9e-05,14.23058]
[1778162194708,31.89,80515.21,0.0,0.877,9e-05,14.23058]
[1778162194772,31.89,80515.21,0.0,0.877,9e-05,14.23058]
[1778162194754,31.89,80517.69,0.0,0.87722,9e-05,14.21274]
[1778162194953,31.89,80517.69,0.0,0.87722,9e-05,14.21274]
[1778162195252,31.89,80517.69,0.0,0.87722,9e-05,14.21274]
[1778162195451,31.89,80517.69,0.0,0.87722,9e-05,14.21274]
[1778162196673,31.89,80518.46,0.0,0.8773,9e-05,14.20696]
[1778162197027,31.89,80530.87,0.0,0.87843,9e-05,14.11715]
[1778162198034,31.88,80534.07,0.0,0.87872,9e-05,14.09375]
[1778162200406,31.88,80534.99,0.0,0.8788,9e-05,14.08708]
[1778162202067,31.88,80543.47,0.0,0.87957,9e-05,14.02595]
[1778162207102,31.89,80548.01,0.0,0.87997,9e-05,13.99352]
[1778162209116,31.89,80553.51,0.0,0.88046,9e-05,13.95417]
[1778162210160,31.89,80553.51,0.0,0.88046,9e-05,13.95417]
[1778162210208,31.89,80553.51,0.0,0.88046,9e-05,13.95417]
[1778162210481,31.89,80553.51,0.0,0.88046,9e-05,13.95417]
[1778162210704,31.89,80553.51,0.0,0.88046,9e-05,13.95417]
[1778162210801,31.89,80554.47,0.0,0.88055,9e-05,13.9474]
[1778162212137,31.89,80549.75,0.0,0.88012,9e-05,13.98165]
[1778162216165,31.89,80534.86,0.0,0.87878,9e-05,14.08924]
[1778162217172,31.89,80523.94,0.0,0.87779,9e-05,14.16798]
[1778162218179,31.89,80522.06,0.0,0.87762,9e-05,14.1814]
[1778162219186,31.89,80530.8,0.0,0.87841,9e-05,14.11814]
[1778162220193,31.89,80540.9,0.0,0.87933,9e-05,14.04524]
[1778162221200,31.89,80543.36,0.0,0.87955,9e-05,14.02755]
[1778162222683,31.89,80543.36,0.0,0.87955,9e-05,14.02755]
[1778162222705,31.89,80543.36,0.0,0.87955,9e-05,14.02755]
[1778162222781,31.89,80546.64,0.0,0.87984,9e-05,14.00399]
[1778162223464,31.89,80546.64,0.0,0.87984,9e-05,14.00399]
[1778162223708,31.89,80546.64,0.0,0.87984,9e-05,14.00399]
[1778162224103,31.89,80548.33,0.0,0.87999,9e-05,13.99191]
[1778162224209,31.89,80548.33,0.0,0.87999,9e-05,13.99191]
[1778162229256,31.89,80560.8,0.0,0.8811,9e-05,13.90285]
[1778162230976,31.89,80564.31,0.0,0.88141,9e-05,13.87786]
[1778162231214,31.89,80564.31,0.0,0.88141,9e-05,13.87786]
[1778162231604,31.89,80564.31,0.0,0.88141,9e-05,13.87786]
[1778162231706,31.89,80564.31,0.0,0.88141,9e-05,13.87786]
[1778162231760,31.89,80564.1,0.0,0.88139,9e-05,13.87963]
[1778162234095,31.89,80563.8,0.0,0.88136,9e-05,13.88228]
[1778162234202,31.89,80563.8,0.0,0.88136,9e-05,13.88228]
[1778162235932,31.89,80561.63,0.0,0.88116,9e-05,13.89834]
[1778162235956,31.89,80561.63,0.0,0.88116,9e-05,13.89834]
[1778162236187,31.89,80561.63,0.0,0.88116,9e-05,13.89834]
[1778162236207,31.89,80561.63,0.0,0.88116,9e-05,13.89834]
[1778162236305,31.89,80560.75,0.0,0.88108,9e-05,13.90487]
[1778162238119,31.89,80562.28,0.0,0.88121,9e-05,13.89408]
[1778162238202,31.89,80562.28,0.0,0.88121,9e-05,13.89408]
[1778162238255,31.89,80562.28,0.0,0.88121,9e-05,13.89408]
[1778162238463,31.89,80562.28,0.0,0.88121,9e-05,13.89408]
[1778162238563,31.89,80563.26,0.0,0.88129,9e-05,13.88725]
[1778162239246,31.89,80563.26,0.0,0.88129,9e-05,13.88725]
[1778162239455,31.89,80563.26,0.0,0.88129,9e-05,13.88725]
[1778162240517,31.89,80566.92,0.0,0.88162,9e-05,13.86119]
[1778162240702,31.89,80566.92,0.0,0.88162,9e-05,13.86119]
[1778162241121,31.89,80568.97,0.0,0.8818,9e-05,13.84673]
[1778162241203,31.89,80568.97,0.0,0.8818,9e-05,13.84673]
[1778162241340,31.89,80568.85,0.0,0.88178,9e-05,13.84787]
[1778162243739,31.89,80569.63,0.0,0.88185,9e-05,13.84253]
[1778162243954,31.89,80568.23,0.0,0.88172,9e-05,13.85284]
[1778162249396,31.9,80574.31,0.0,0.88224,9e-05,13.81074]
[1778162250671,31.9,80574.31,0.0,0.88224,9e-05,13.81074]
[1778162250702,31.9,80574.31,0.0,0.88224,9e-05,13.81074]
[1778162250768,31.9,80574.92,0.0,0.88229,9e-05,13.80638]
[1778162253649,31.9,80572.17,0.0,0.88208,9e-05,13.822]
[1778162253704,31.9,80572.17,0.0,0.88208,9e-05,13.822]
[1778162254627,31.9,80571.32,0.0,0.882,9e-05,13.8281]
[1778162254703,31.9,80571.32,0.0,0.882,9e-05,13.8281]
[1778162254729,31.9,80575.58,0.0,0.88238,9e-05,13.79753]
[1778162256859,31.9,80574.57,0.0,0.88229,9e-05,13.80481]
[1778162256951,31.9,80574.98,0.0,0.88233,9e-05,13.80189]
[1778162258451,31.9,80575.34,0.0,0.88236,9e-05,13.79934]
[1778162258459,31.9,80575.83,0.0,0.8824,9e-05,13.79587]
[1778162261480,31.9,80569.74,0.0,0.88185,9e-05,13.84051]
[1778162261895,31.9,80569.74,0.0,0.88185,9e-05,13.84051]
[1778162261951,31.9,80569.74,0.0,0.88185,9e-05,13.84051]
[1778162262384,31.9,80569.74,0.0,0.88185,9e-05,13.84051]
[1778162262457,31.9,80569.74,0.0,0.88185,9e-05,13.84051]
[1778162262487,31.9,80569.19,0.0,0.8818,9e-05,13.84473]
[1778162264698,31.9,80571.7,0.0,0.88202,9e-05,13.82699]
[1778162264959,31.9,80574.73,0.0,0.88228,9e-05,13.80556]
[1778162268449,31.9,80577.45,0.0,0.88251,9e-05,13.78704]
[1778162268704,31.9,80577.45,0.0,0.88251,9e-05,13.78704]
[1778162268801,31.9,80578.69,0.0,0.88262,9e-05,13.77851]
[1778162269015,31.9,80578.69,0.0,0.88262,9e-05,13.77851]
[1778162269205,31.9,80578.69,0.0,0.88262,9e-05,13.77851]
[1778162271795,31.9,80574.77,0.0,0.88227,9e-05,13.80698]
[1778162273161,31.9,80569.49,0.0,0.8818,9e-05,13.84512]
[1778162273854,31.9,80569.49,0.0,0.8818,9e-05,13.84512]
[1778162273565,31.9,80566.24,0.0,0.8815,9e-05,13.86871]
[1778162274370,31.9,80566.24,0.0,0.8815,9e-05,13.86871]
[1778162274572,31.9,80558.63,0.0,0.88082,9e-05,13.92358]
[1778162277594,31.9,80550.32,0.0,0.88007,9e-05,13.98375]
[1778162278955,31.9,80549.04,0.0,0.87996,9e-05,13.99302]
[1778162279207,31.9,80549.04,0.0,0.87996,9e-05,13.99302]
[1778162279707,31.9,80549.04,0.0,0.87996,9e-05,13.99302]
[1778162279787,31.9,80548.11,0.0,0.87988,9e-05,13.99976]
[1778162279954,31.9,80548.11,0.0,0.87988,9e-05,13.99976]
[1778162280615,31.9,80550.97,0.0,0.88013,9e-05,13.97922]
[1778162284643,31.9,80555.28,0.0,0.88051,9e-05,13.94856]
[1778162285650,31.9,80560.69,0.0,0.88099,9e-05,13.9098]
[1778162287574,31.91,80564.6,0.0,0.88134,9e-05,13.88189]
[1778162287706,31.91,80564.6,0.0,0.88134,9e-05,13.88189]
[1778162289680,31.91,80555.46,0.0,0.88052,9e-05,13.94814]
[1778162291454,31.91,80555.43,0.0,0.88051,9e-05,13.94846]
[1778162291716,31.91,80555.43,0.0,0.88051,9e-05,13.94846]
[1778162292101,31.91,80554.82,0.0,0.88046,9e-05,13.95295]
[1778162292211,31.91,80554.82,0.0,0.88046,9e-05,13.95295]
[1778162292706,31.91,80554.38,0.0,0.88042,9e-05,13.95621]
[1778162295316,31.91,80554.34,0.0,0.88041,9e-05,13.95669]
[1778162295459,31.91,80554.34,0.0,0.88041,9e-05,13.95669]
[1778162298184,31.91,80552.31,0.0,0.88023,9e-05,13.97153]
[1778162298209,31.91,80552.31,0.0,0.88023,9e-05,13.97153]
[1778162299125,31.91,80551.37,0.0,0.88014,9e-05,13.97836]
[1778162299213,31.91,80551.37,0.0,0.88014,9e-05,13.97836]
[1778162299751,31.91,80548.29,0.0,0.87987,9e-05,14.00057]
[1778162302772,31.91,80536.56,0.0,0.87881,9e-05,14.08506]
[1778162303779,31.91,80533.7,0.0,0.87855,9e-05,14.10556]
[1778162304654,31.91,80533.7,0.0,0.87855,9e-05,14.10556]
[1778162304709,31.91,80533.7,0.0,0.87855,9e-05,14.10556]
[1778162308815,31.91,80529.07,0.0,0.87814,9e-05,14.13833]
[1778162309822,31.91,80524.07,0.0,0.87769,9e-05,14.17424]
[1778162310475,31.91,80524.07,0.0,0.87769,9e-05,14.17424]
[1778162310702,31.91,80524.07,0.0,0.87769,9e-05,14.17424]
[1778162310829,31.91,80521.78,0.0,0.87748,9e-05,14.19088]
[1778162311139,31.91,80521.78,0.0,0.87748,9e-05,14.19088]
[1778162311207,31.91,80521.78,0.0,0.87748,9e-05,14.19088]
[1778162313851,31.91,80526.53,0.0,0.87795,9e-05,14.15175]
[1778162315262,31.9,80525.77,0.0,0.87788,9e-05,14.15701]
[1778162315456,31.9,80525.77,0.0,0.87788,9e-05,14.15701]
[1778162315916,31.9,80525.77,0.0,0.87788,9e-05,14.15701]
[1778162315864,31.9,80524.46,0.0,0.87777,9e-05,14.16631]
[1778162315958,31.9,80524.46,0.0,0.87777,9e-05,14.16631]
[1778162318885,31.9,80519.12,0.0,0.87729,9e-05,14.20436]
[1778162320590,31.9,80515.58,0.0,0.87697,9e-05,14.22975]
[1778162320706,31.9,80515.58,0.0,0.87697,9e-05,14.22975]
[1778162320899,31.9,80516.25,0.0,0.87702,9e-05,14.22503]
[1778162321405,31.9,80516.25,0.0,0.87702,9e-05,14.22503]
[1778162321454,31.9,80516.25,0.0,0.87702,9e-05,14.22503]
[1778162323920,31.9,80509.01,0.0,0.87636,9e-05,14.27796]
[1778162324927,31.9,80502.01,0.0,0.87571,9e-05,14.32868]
[1778162325934,31.91,80497.97,0.0,0.87534,9e-05,14.35827]
[1778162327951,31.91,80495.63,0.0,0.87511,9e-05,14.37571]
[1778162331871,31.91,80497.23,0.0,0.87526,9e-05,14.36458]
[1778162331954,31.91,80497.23,0.0,0.87526,9e-05,14.36458]
[1778162331905,31.91,80502.78,0.0,0.87576,9e-05,14.32483]
[1778162331976,31.91,80510.27,0.0,0.87645,9e-05,14.27066]
[1778162333072,31.91,80504.42,0.0,0.87591,9e-05,14.31332]
[1778162334465,31.91,80504.42,0.0,0.87591,9e-05,14.31332]
[1778162334705,31.91,80504.42,0.0,0.87591,9e-05,14.31332]
[1778162338645,31.91,80506.89,0.0,0.87612,9e-05,14.29641]
[1778162338702,31.91,80506.89,0.0,0.87612,9e-05,14.29641]
[1778162338796,31.91,80508.89,0.0,0.8763,9e-05,14.28263]
[1778162340655,31.91,80511.84,0.0,0.87657,9e-05,14.26131]
[1778162340703,31.91,80511.84,0.0,0.87657,9e-05,14.26131]
[1778162340801,31.91,80518.36,0.0,0.87716,9e-05,14.21464]
[1778162344071,31.91,80522.89,0.0,0.87755,9e-05,14.18348]
[1778162345075,31.91,80533.87,0.0,0.87855,9e-05,14.10429]
[1778162346082,31.91,80539.19,0.0,0.87903,9e-05,14.06575]
[1778162348097,31.91,80533.43,0.0,0.87851,9e-05,14.10721]
[1778162349556,31.91,80533.43,0.0,0.87851,9e-05,14.10721]
[1778162349704,31.91,80533.43,0.0,0.87851,9e-05,14.10721]
[1778162349802,31.91,80533.36,0.0,0.8785,9e-05,14.10764]
[1778162350207,31.91,80533.36,0.0,0.8785,9e-05,14.10764]
[1778162350454,31.91,80533.36,0.0,0.8785,9e-05,14.10764]
[1778162352708,31.91,80532.39,0.0,0.87842,9e-05,14.11448]
[1778162352950,31.91,80532.39,0.0,0.87842,9e-05,14.11448]
[1778162352888,31.91,80523.06,0.0,0.87757,9e-05,14.18168]
[1778162353131,31.91,80516.42,0.0,0.87697,9e-05,14.22943]
[1778162354145,31.91,80516.42,0.0,0.87697,9e-05,14.22943]
[1778162354205,31.91,80516.42,0.0,0.87697,9e-05,14.22943]
[1778162356155,31.91,80509.74,0.0,0.87635,9e-05,14.27854]
[1778162358149,31.92,80507.69,0.0,0.87616,9e-05,14.29371]
[1778162358692,31.92,80507.69,0.0,0.87616,9e-05,14.29371]
[1778162358722,31.92,80503.77,0.0,0.87579,9e-05,14.32239]
[1778162360189,31.92,80503.89,0.0,0.8758,9e-05,14.32181]
[1778162360606,31.92,80503.89,0.0,0.8758,9e-05,14.32181]
[1778162360684,31.92,80503.9,0.0,0.8758,9e-05,14.32204]
[1778162362196,31.92,80509.26,0.0,0.87628,9e-05,14.28391]
[1778162363686,31.92,80509.26,0.0,0.87628,9e-05,14.28391]
[1778162363704,31.92,80509.26,0.0,0.87628,9e-05,14.28391]
[1778162363785,31.92,80515.78,0.0,0.87687,9e-05,14.23716]
[1778162364456,31.92,80515.78,0.0,0.87687,9e-05,14.23716]
[1778162364702,31.92,80515.78,0.0,0.87687,9e-05,14.23716]
[1778162367231,31.92,80507.81,0.0,0.87614,9e-05,14.29537]
[1778162368673,31.92,80507.81,0.0,0.87614,9e-05,14.29537]
[1778162368700,31.92,80507.81,0.0,0.87614,9e-05,14.29537]
[1778162368774,31.92,80507.05,0.0,0.87606,9e-05,14.30121]
[1778162371784,31.92,80509.33,0.0,0.87626,9e-05,14.28541]
[1778162371954,31.92,80509.33,0.0,0.87626,9e-05,14.28541]
[1778162373273,31.92,80515.62,0.0,0.87686,9e-05,14.23661]
[1778162374499,31.92,80515.62,0.0,0.87686,9e-05,14.23661]
[1778162374705,31.92,80515.62,0.0,0.87686,9e-05,14.23661]
[1778162374929,31.92,80515.62,0.0,0.87686,9e-05,14.23661]
[1778162374955,31.92,80515.62,0.0,0.87686,9e-05,14.23661]
[1778162374997,31.92,80521.38,0.0,0.87738,9e-05,14.19514]
[1778162379660,31.92,80518.77,0.0,0.87715,9e-05,14.21355]
[1778162379710,31.92,80518.77,0.0,0.87715,9e-05,14.21355]
[1778162379755,31.92,80514.89,0.0,0.87679,9e-05,14.24202]
[1778162380322,31.92,80511.79,0.0,0.8765,9e-05,14.26483]
[1778162383344,31.93,80508.12,0.0,0.87615,9e-05,14.29248]
[1778162384461,31.93,80508.12,0.0,0.87615,9e-05,14.29248]
[1778162384699,31.93,80508.12,0.0,0.87615,9e-05,14.29248]
[1778162387349,31.93,80509.24,0.0,0.87624,9e-05,14.28548]
[1778162387451,31.93,80509.24,0.0,0.87624,9e-05,14.28548]
[1778162387552,31.93,80510.63,0.0,0.87636,9e-05,14.27581]
[1778162388543,31.93,80510.63,0.0,0.87636,9e-05,14.27581]
[1778162388705,31.93,80510.63,0.0,0.87636,9e-05,14.27581]
[1778162389387,31.93,80506.23,0.0,0.87595,9e-05,14.30841]
[1778162391401,31.93,80502.76,0.0,0.87562,9e-05,14.33418]
[1778162392586,31.93,80502.76,0.0,0.87562,9e-05,14.33418]
[1778162392699,31.93,80502.76,0.0,0.87562,9e-05,14.33418]
[1778162392800,31.93,80508.41,0.0,0.87614,9e-05,14.29365]
[1778162393374,31.93,80508.41,0.0,0.87614,9e-05,14.29365]
[1778162393452,31.93,80508.41,0.0,0.87614,9e-05,14.29365]
[1778162393528,31.93,80512.73,0.0,0.87653,9e-05,14.26282]
[1778162396436,31.93,80506.95,0.0,0.87599,9e-05,14.3055]
[1778162397600,31.93,80506.95,0.0,0.87599,9e-05,14.3055]
[1778162397709,31.93,80506.95,0.0,0.87599,9e-05,14.3055]
[1778162401481,31.94,80485.48,0.0,0.87399,9e-05,14.46199]
[1778162402483,31.94,80473.22,0.0,0.87285,9e-05,14.55134]
[1778162403490,31.94,80472.41,0.0,0.87277,9e-05,14.55721]
[1778162404497,31.94,80478.77,0.0,0.87336,9e-05,14.51106]
[1778162405504,31.94,80491.75,0.0,0.87457,9e-05,14.41702]
[1778162406511,31.94,80505.35,0.0,0.87582,9e-05,14.31853]
[1778162407703,31.94,80505.35,0.0,0.87582,9e-05,14.31853]
[1778162407818,31.94,80495.49,0.0,0.87491,9e-05,14.38984]
[1778162408530,31.94,80504.39,0.0,0.87573,9e-05,14.32547]
[1778162409537,31.94,80510.79,0.0,0.87632,9e-05,14.2791]
[1778162410544,31.94,80515.2,0.0,0.87673,9e-05,14.2473]
[1778162411642,31.94,80515.2,0.0,0.87673,9e-05,14.2473]
[1778162411687,31.94,80522.65,0.0,0.87741,9e-05,14.19331]
[1778162412564,31.94,80514.61,0.0,0.87668,9e-05,14.25119]
[1778162414574,31.93,80509.75,0.0,0.87623,9e-05,14.28612]
[1778162417723,31.93,80512.31,0.0,0.87647,9e-05,14.26774]
[1778162417735,31.94,80511.26,0.0,0.87637,9e-05,14.27539]
[1778162421631,31.94,80501.9,0.0,0.8755,9e-05,14.34378]
[1778162422638,31.94,80487.41,0.0,0.87416,9e-05,14.4489]
[1778162423645,31.94,80476.99,0.0,0.87319,9e-05,14.52451]
[1778162424652,31.94,80475.32,0.0,0.87304,9e-05,14.53659]
[1778162426666,31.94,80470.53,0.0,0.87259,9e-05,14.57123]
[1778162427675,31.94,80464.95,0.0,0.87207,9e-05,14.61162]
[1778162429699,31.94,80468.47,0.0,0.8724,9e-05,14.58576]
[1778162430530,31.94,80468.47,0.0,0.8724,9e-05,14.58576]
[1778162430706,31.94,80473.18,0.0,0.87284,9e-05,14.55144]
[1778162432720,31.94,80469.02,0.0,0.87249,9e-05,14.57729]
[1778162433821,31.94,80469.02,0.0,0.87249,9e-05,14.57729]
[1778162433965,31.94,80469.02,0.0,0.87249,9e-05,14.57729]
[1778162436042,31.93,80465.77,0.0,0.87219,9e-05,14.60063]
[1778162436203,31.93,80464.75,0.0,0.87209,9e-05,14.60787]
[1778162439771,31.93,80473.11,0.0,0.87288,9e-05,14.54652]
[1778162442207,31.93,80472.14,0.0,0.87279,9e-05,14.55338]
[1778162442481,31.93,80472.14,0.0,0.87279,9e-05,14.55338]
[1778162442791,31.93,80480.42,0.0,0.87357,9e-05,14.49323]
[1778162443797,31.93,80491.4,0.0,0.87459,9e-05,14.41366]
[1778162444805,31.93,80494.76,0.0,0.8749,9e-05,14.38943]
[1778162447826,31.93,80491.2,0.0,0.87457,9e-05,14.41462]
[1778162448833,31.93,80481.77,0.0,0.8737,9e-05,14.48305]
[1778162449619,31.93,80481.77,0.0,0.8737,9e-05,14.48305]
[1778162449711,31.93,80481.77,0.0,0.8737,9e-05,14.48305]
[1778162450847,31.93,80476.48,0.0,0.87321,9e-05,14.52144]
[1778162451854,31.93,80471.55,0.0,0.87275,9e-05,14.55716]
[1778162454433,31.93,80473.32,0.0,0.87291,9e-05,14.54413]
[1778162454450,31.93,80473.32,0.0,0.87291,9e-05,14.54413]
[1778162455882,31.93,80477.32,0.0,0.87329,9e-05,14.51495]
[1778162456889,31.93,80484.98,0.0,0.874,9e-05,14.45937]
[1778162459002,31.93,80486.58,0.0,0.87415,9e-05,14.44781]
[1778162459201,31.93,80488.23,0.0,0.8743,9e-05,14.4359]
[1778162461924,31.93,80499.84,0.0,0.87537,9e-05,14.35204]
[1778162462676,31.93,80499.84,0.0,0.87537,9e-05,14.35204]
[1778162462701,31.93,80499.84,0.0,0.87537,9e-05,14.35204]
[1778162462931,31.93,80502.74,0.0,0.87564,9e-05,14.33124]
[1778162463941,31.93,80499.84,0.0,0.87537,9e-05,14.3524]
[1778162465953,31.93,80508.91,0.0,0.8762,9e-05,14.28716]
[1778162466959,31.93,80512.85,0.0,0.87656,9e-05,14.25861]
[1778162468179,31.93,80513.21,0.0,0.87659,9e-05,14.25597]
[1778162468202,31.93,80513.21,0.0,0.87659,9e-05,14.25597]
[1778162470987,31.93,80502.77,0.0,0.87564,9e-05,14.33129]
[1778162471510,31.93,80502.77,0.0,0.87564,9e-05,14.33129]
[1778162471703,31.93,80502.77,0.0,0.87564,9e-05,14.33129]
[1778162474008,31.93,80498.62,0.0,0.87525,9e-05,14.36187]
[1778162479044,31.94,80495.29,0.0,0.87493,9e-05,14.38677]
[1778162480051,31.94,80487.14,0.0,0.87417,9e-05,14.44592]
[1778162480333,31.94,80487.14,0.0,0.87417,9e-05,14.44592]
[1778162483072,31.94,80485.2,0.0,0.87399,9e-05,14.46015]
[1778162483793,31.94,80485.2,0.0,0.87399,9e-05,14.46015]
[1778162486093,31.94,80493.19,0.0,0.87473,9e-05,14.40236]
[1778162487100,31.94,80498.24,0.0,0.8752,9e-05,14.36584]
[1778162488999,31.94,80497.3,0.0,0.87511,9e-05,14.37275]
[1778162489114,31.94,80499.54,0.0,0.87531,9e-05,14.35671]
[1778162494149,31.94,80500.19,0.0,0.87539,9e-05,14.34876]
[1778162496702,31.94,80498.43,0.0,0.87522,9e-05,14.36185]
[1778162496740,31.94,80498.43,0.0,0.87522,9e-05,14.36203]
[1778162499192,31.94,80503.28,0.0,0.87566,9e-05,14.3273]
[1778162500192,31.94,80509.94,0.0,0.87627,9e-05,14.27935]
[1778162501199,31.94,80520.23,0.0,0.87721,9e-05,14.20495]
[1778162502206,31.94,80526.49,0.0,0.87778,9e-05,14.15976]
[1778162503213,31.94,80521.67,0.0,0.87735,9e-05,14.19459]
[1778162504210,31.94,80521.67,0.0,0.87735,9e-05,14.19459]
[1778162504703,31.94,80521.67,0.0,0.87735,9e-05,14.19459]
[1778162506236,31.94,80515.07,0.0,0.87674,9e-05,14.24249]
[1778162507583,31.94,80507.0,0.0,0.876,9e-05,14.30122]
[1778162508711,31.94,80507.0,0.0,0.876,9e-05,14.30122]
[1778162508793,31.94,80502.56,0.0,0.87558,9e-05,14.33358]
[1778162510264,31.94,80494.05,0.0,0.8748,9e-05,14.39536]
[1778162512278,31.94,80492.56,0.0,0.87465,9e-05,14.40659]
[1778162514516,31.94,80490.93,0.0,0.8745,9e-05,14.41852]
[1778162515028,31.94,80497.8,0.0,0.87514,9e-05,14.36891]
[1778162516712,31.94,80501.3,0.0,0.87546,9e-05,14.3436]
[1778162516721,31.94,80515.14,0.0,0.87672,9e-05,14.24403]
[1778162517314,31.94,80518.81,0.0,0.87705,9e-05,14.21792]
[1778162520342,31.95,80525.38,0.0,0.87764,9e-05,14.17135]
[1778162524370,31.95,80517.0,0.0,0.87685,9e-05,14.23412]
[1778162525416,31.95,80508.34,0.0,0.87605,9e-05,14.29704]
[1778162526396,31.95,80503.03,0.0,0.87556,9e-05,14.33571]
[1778162527403,31.95,80508.69,0.0,0.87608,9e-05,14.29507]
[1778162529417,31.95,80509.48,0.0,0.87614,9e-05,14.29003]
[1778162531432,31.95,80522.09,0.0,0.87728,9e-05,14.19973]
[1778162532439,31.95,80527.99,0.0,0.87781,9e-05,14.15766]
[1778162534456,31.96,80518.72,0.0,0.87696,9e-05,14.22549]
[1778162535463,31.96,80512.3,0.0,0.87637,9e-05,14.27223]
[1778162537346,31.96,80512.3,0.0,0.87637,9e-05,14.27223]
[1778162537450,31.96,80512.3,0.0,0.87637,9e-05,14.27223]
[1778162538956,31.96,80512.03,0.0,0.87633,9e-05,14.27487]
[1778162539200,31.96,80512.03,0.0,0.87633,9e-05,14.27487]
[1778162539050,31.96,80511.24,0.0,0.87626,9e-05,14.28092]
[1778162541505,31.96,80503.89,0.0,0.87557,9e-05,14.335]
[1778162542713,31.96,80503.89,0.0,0.87557,9e-05,14.335]
[1778162542952,31.96,80503.89,0.0,0.87557,9e-05,14.335]
[1778162545533,31.96,80510.94,0.0,0.8762,9e-05,14.28524]
[1778162548554,31.96,80517.88,0.0,0.87682,9e-05,14.23631]
[1778162549495,31.96,80517.88,0.0,0.87682,9e-05,14.23631]
[1778162549704,31.96,80517.88,0.0,0.87682,9e-05,14.23631]
[1778162550117,31.96,80517.88,0.0,0.87682,9e-05,14.23631]
[1778162550203,31.96,80517.88,0.0,0.87682,9e-05,14.23631]
[1778162550186,31.96,80516.88,0.0,0.87673,9e-05,14.24395]
[1778162553589,31.97,80528.49,0.0,0.87779,9e-05,14.15783]
[1778162554596,31.97,80534.92,0.0,0.87837,9e-05,14.11208]
[1778162556222,31.97,80534.92,0.0,0.87837,9e-05,14.11208]
[1778162556452,31.97,80536.73,0.0,0.87852,9e-05,14.09966]
[1778162561645,31.98,80538.14,0.0,0.8786,9e-05,14.09317]
[1778162564666,31.98,80531.31,0.0,0.87796,9e-05,14.14416]
[1778162565673,31.98,80525.93,0.0,0.87747,9e-05,14.18343]
[1778162567687,31.98,80518.58,0.0,0.87679,9e-05,14.2373]
[1778162568646,31.98,80518.58,0.0,0.87679,9e-05,14.2373]
[1778162568709,31.98,80518.58,0.0,0.87679,9e-05,14.2373]
[1778162570841,31.98,80519.38,0.0,0.87685,9e-05,14.23234]
[1778162570950,31.98,80519.38,0.0,0.87685,9e-05,14.23234]
[1778162571014,31.98,80519.38,0.0,0.87685,9e-05,14.23234]
[1778162571201,31.98,80519.38,0.0,0.87685,9e-05,14.23234]
[1778162571043,31.98,80520.05,0.0,0.87691,9e-05,14.22793]
[1778162574634,31.99,80517.09,0.0,0.87662,9e-05,14.25056]
[1778162574705,31.99,80517.09,0.0,0.87662,9e-05,14.25056]
[1778162577632,31.99,80517.9,0.0,0.87668,9e-05,14.24595]
[1778162577702,31.99,80517.9,0.0,0.87668,9e-05,14.24595]
[1778162579772,31.99,80509.5,0.0,0.8759,9e-05,14.30777]
[1778162581629,31.99,80505.74,0.0,0.87555,9e-05,14.33526]
[1778162581703,31.99,80505.74,0.0,0.87555,9e-05,14.33526]
[1778162582045,31.99,80505.74,0.0,0.87555,9e-05,14.33526]
[1778162582200,31.99,80505.74,0.0,0.87555,9e-05,14.33526]
[1778162582055,31.99,80505.42,0.0,0.87552,9e-05,14.33788]
[1778162585815,31.99,80494.98,0.0,0.87453,9e-05,14.41486]
[1778162589843,32.0,80501.62,0.0,0.87512,9e-05,14.36905]
[1778162592128,32.0,80504.4,0.0,0.87537,9e-05,14.3496]
[1778162592203,32.0,80504.4,0.0,0.87537,9e-05,14.3496]
[1778162596286,32.0,80503.67,0.0,0.87527,9e-05,14.35707]
[1778162596452,32.0,80503.67,0.0,0.87527,9e-05,14.35707]
[1778162596607,32.0,80503.67,0.0,0.87527,9e-05,14.35707]
[1778162596701,32.0,80503.67,0.0,0.87527,9e-05,14.35707]
[1778162596892,32.0,80508.93,0.0,0.87575,9e-05,14.31942]
[1778162601519,32.01,80508.82,0.0,0.87572,9e-05,14.32171]
[1778162601701,32.01,80508.82,0.0,0.87572,9e-05,14.32171]
[1778162601916,32.01,80508.82,0.0,0.87572,9e-05,14.32171]
[1778162601953,32.01,80508.82,0.0,0.87572,9e-05,14.32171]
[1778162602052,32.01,80508.82,0.0,0.87572,9e-05,14.32207]
[1778162603680,32.01,80507.29,0.0,0.87557,9e-05,14.33346]
[1778162603703,32.01,80507.29,0.0,0.87557,9e-05,14.33346]
[1778162603941,32.01,80502.36,0.0,0.87512,9e-05,14.36937]
[1778162604948,32.01,80490.76,0.0,0.87403,9e-05,14.45409]
[1778162605956,32.01,80486.99,0.0,0.87368,9e-05,14.48215]
[1778162609985,32.02,80499.2,0.0,0.87477,9e-05,14.39688]
[1778162610992,32.02,80504.74,0.0,0.87527,9e-05,14.35744]
[1778162614992,32.02,80500.89,0.0,0.87492,9e-05,14.38312]
[1778162615200,32.02,80500.89,0.0,0.87492,9e-05,14.38312]
[1778162615272,32.02,80500.89,0.0,0.87492,9e-05,14.38312]
[1778162615453,32.02,80501.06,0.0,0.87493,9e-05,14.38245]
[1778162616027,32.02,80501.46,0.0,0.87496,9e-05,14.38012]
[1778162620055,32.03,80507.2,0.0,0.87545,9e-05,14.3419]
[1778162621251,32.03,80507.2,0.0,0.87545,9e-05,14.3419]
[1778162621450,32.03,80508.54,0.0,0.87556,9e-05,14.33317]
[1778162626958,32.04,80508.91,0.0,0.87554,9e-05,14.33486]
[1778162627199,32.04,80508.91,0.0,0.87554,9e-05,14.33486]
[1778162627234,32.04,80508.91,0.0,0.87554,9e-05,14.33486]
[1778162627241,32.04,80508.59,0.0,0.8755,9e-05,14.3378]
[1778162627449,32.04,80508.59,0.0,0.8755,9e-05,14.3378]
[1778162628446,32.04,80513.12,0.0,0.8759,9e-05,14.3061]
[1778162628701,32.04,80513.12,0.0,0.8759,9e-05,14.3061]
[1778162630614,32.04,80515.33,0.0,0.87608,9e-05,14.29217]
[1778162630714,32.04,80515.33,0.0,0.87608,9e-05,14.29217]
[1778162636289,32.05,80520.87,0.0,0.87654,9e-05,14.25619]
[1778162636449,32.05,80519.25,0.0,0.87638,9e-05,14.26859]
[1778162636698,32.05,80519.25,0.0,0.87638,9e-05,14.26859]
[1778162636949,32.05,80519.25,0.0,0.87638,9e-05,14.26859]
[1778162637175,32.05,80519.52,0.0,0.87639,9e-05,14.26769]
[1778162639293,32.05,80520.43,0.0,0.87646,9e-05,14.26217]
[1778162639453,32.06,80524.12,0.0,0.87679,9e-05,14.23636]
[1778162641203,32.06,80518.78,0.0,0.87629,9e-05,14.27632]
[1778162643256,32.06,80515.11,0.0,0.87594,9e-05,14.30376]
[1778162643376,32.06,80515.53,0.0,0.87596,9e-05,14.30171]
[1778162643456,32.06,80515.53,0.0,0.87596,9e-05,14.30171]
[1778162644225,32.06,80514.01,0.0,0.87582,9e-05,14.31332]
[1778162645153,32.06,80514.01,0.0,0.87582,9e-05,14.31332]
[1778162645232,32.06,80497.04,0.0,0.87424,9e-05,14.43658]
[1778162646239,32.07,80482.05,0.0,0.87284,9e-05,14.54576]
[1778162647246,32.07,80478.92,0.0,0.87254,9e-05,14.56915]
[1778162648263,32.07,80479.21,0.0,0.87256,9e-05,14.56767]
[1778162648704,32.07,80479.21,0.0,0.87256,9e-05,14.56767]
[1778162654304,32.07,80480.53,0.0,0.87264,9e-05,14.56158]
[1778162654689,32.07,80480.53,0.0,0.87264,9e-05,14.56158]
[1778162654717,32.07,80480.53,0.0,0.87264,9e-05,14.56158]
[1778162656319,32.08,80474.33,0.0,0.87205,9e-05,14.60755]
[1778162659001,32.08,80473.33,0.0,0.87195,9e-05,14.61531]
[1778162659099,32.08,80473.33,0.0,0.87195,9e-05,14.61531]
[1778162659203,32.08,80473.33,0.0,0.87195,9e-05,14.61531]
[1778162659278,32.08,80471.51,0.0,0.87177,9e-05,14.62943]
[1778162660896,32.08,80470.75,0.0,0.87169,9e-05,14.63493]
[1778162660965,32.08,80470.75,0.0,0.87169,9e-05,14.63493]
[1778162661482,32.08,80458.35,0.0,0.87052,9e-05,14.72553]
[1778162662364,32.08,80448.34,0.0,0.86957,9e-05,14.79846]
[1778162663371,32.09,80443.83,0.0,0.86906,9e-05,14.83729]
[1778162664378,32.09,80443.33,0.0,0.86901,9e-05,14.84142]
[1778162668406,32.1,80435.26,0.0,0.8682,0.0001,14.90294]
[1778162669413,32.1,80428.69,0.0,0.86756,0.0001,14.95199]
[1778162673441,32.1,80423.41,0.0,0.86706,0.0001,14.98784]
[1778162675455,32.11,80431.9,0.0,0.86785,0.0001,14.92785]
[1778162678476,32.11,80426.27,0.0,0.86729,0.0001,14.97044]
[1778162679521,32.11,80426.27,0.0,0.86729,0.0001,14.97044]
[1778162679702,32.11,80426.27,0.0,0.86729,0.0001,14.97044]
[1778162679856,32.11,80426.27,0.0,0.86729,0.0001,14.97044]
[1778162679949,32.11,80426.27,0.0,0.86729,0.0001,14.97044]
[1778162679957,32.11,80423.58,0.0,0.86702,0.0001,14.99049]
[1778162683511,32.11,80417.8,0.0,0.86644,0.0001,15.03439]
[1778162686532,32.12,80425.85,0.0,0.8672,0.0001,14.9773]
[1778162687539,32.12,80435.08,0.0,0.86808,0.0001,14.91036]
[1778162688546,32.12,80442.04,0.0,0.86873,0.0001,14.86107]
[1778162690560,32.12,80446.33,0.0,0.86912,9e-05,14.83144]
[1778162692916,32.12,80446.85,0.0,0.86916,9e-05,14.82842]
[1778162692956,32.12,80446.85,0.0,0.86916,9e-05,14.82842]
[1778162696603,32.13,80439.13,0.0,0.86838,0.0001,14.888]
[1778162699625,32.13,80432.29,0.0,0.8677,0.0001,14.93952]
[1778162700565,32.13,80432.29,0.0,0.8677,0.0001,14.93952]
[1778162700707,32.13,80432.29,0.0,0.8677,0.0001,14.93952]
[1778162702652,32.14,80424.17,0.0,0.8669,0.0001,15.00015]
[1778162704669,32.15,80422.87,0.0,0.86667,0.0001,15.01762]
[1778162707817,32.18,80425.1,0.0,0.86669,0.0001,15.01647]
[1778162707951,32.18,80425.1,0.0,0.86669,0.0001,15.01647]
[1778162708534,32.19,80422.8,0.0,0.86638,0.0001,15.04059]
[1778162708700,32.19,80422.8,0.0,0.86638,0.0001,15.04059]
[1778162708801,32.2,80423.26,0.0,0.86633,0.0001,15.04432]
[1778162713731,32.22,80414.95,0.0,0.86542,0.0001,15.11299]
[1778162714828,32.22,80414.95,0.0,0.86542,0.0001,15.11299]
[1778162714964,32.22,80414.95,0.0,0.86542,0.0001,15.11299]
[1778162715015,32.22,80410.14,0.0,0.86495,0.0001,15.14842]
[1778162716757,32.22,80394.05,0.0,0.86337,0.0001,15.26614]
[1778162717769,32.22,80381.48,0.0,0.86214,0.0001,15.35773]
[1778162718775,32.22,80377.73,0.0,0.86177,0.0001,15.38519]
[1778162720789,32.22,80369.93,0.0,0.861,0.0001,15.44218]
[1778162722030,32.22,80369.93,0.0,0.861,0.0001,15.44218]
[1778162724823,32.22,80362.53,0.0,0.86026,0.0001,15.4964]
[1778162725898,32.22,80362.53,0.0,0.86026,0.0001,15.4964]
[1778162726837,32.22,80369.66,0.0,0.86096,0.0001,15.44467]
[1778162727845,32.22,80378.91,0.0,0.86187,0.0001,15.37761]
[1778162729859,32.22,80378.78,0.0,0.86185,0.0001,15.37897]
[1778162734894,32.23,80378.59,0.0,0.86185,0.0001,15.37724]
[1778162735901,32.23,80385.76,0.0,0.86255,0.0001,15.32541]
[1778162736908,32.23,80395.73,0.0,0.86352,0.0001,15.25337]
[1778162737915,32.23,80400.86,0.0,0.86401,0.0001,15.21657]
[1778162739929,32.23,80395.89,0.0,0.86352,0.0001,15.25345]
[1778162740700,32.23,80395.89,0.0,0.86352,0.0001,15.25345]
[1778162740955,32.23,80395.89,0.0,0.86352,0.0001,15.25345]
[1778162741557,32.23,80395.6,0.0,0.86349,0.0001,15.25594]
[1778162741712,32.23,80395.6,0.0,0.86349,0.0001,15.25594]
[1778162741943,32.23,80393.66,0.0,0.86329,0.0001,15.2704]
[1778162746978,32.23,80390.97,0.0,0.863,0.0001,15.29183]
[1778162747616,32.23,80390.97,0.0,0.863,0.0001,15.29183]
[1778162747701,32.23,80390.97,0.0,0.863,0.0001,15.29183]
[1778162748992,32.24,80385.19,0.0,0.86243,0.0001,15.33443]
[1778162750450,32.24,80384.83,0.0,0.86239,0.0001,15.33732]
[1778162750706,32.24,80384.83,0.0,0.86239,0.0001,15.33732]
[1778162751209,32.24,80384.83,0.0,0.86239,0.0001,15.33732]
[1778162751244,32.24,80385.25,0.0,0.86243,0.0001,15.33456]
[1778162751450,32.24,80385.25,0.0,0.86243,0.0001,15.33456]
[1778162755345,32.24,80387.14,0.0,0.8626,0.0001,15.32171]
[1778162755452,32.24,80389.05,0.0,0.86278,0.0001,15.30817]
[1778162757091,32.24,80385.98,0.0,0.86248,0.0001,15.33076]
[1778162757226,32.24,80385.98,0.0,0.86248,0.0001,15.33076]
[1778162757325,32.24,80389.76,0.0,0.86285,0.0001,15.30363]
[1778162759724,32.24,80386.46,0.0,0.86251,0.0001,15.32825]
[1778162759954,32.24,80386.46,0.0,0.86251,0.0001,15.32825]
[1778162761093,32.24,80401.21,0.0,0.86395,0.0001,15.22162]
[1778162762098,32.24,80407.14,0.0,0.86452,0.0001,15.17866]
[1778162763105,32.24,80407.0,0.0,0.8645,0.0001,15.18052]
[1778162764113,32.24,80412.24,0.0,0.865,0.0001,15.14309]
[1778162767134,32.25,80422.11,0.0,0.86593,0.0001,15.07315]
[1778162769156,32.25,80429.0,0.0,0.86659,0.0001,15.0237]
[1778162770165,32.25,80440.44,0.0,0.86767,0.0001,14.94187]
[1778162771170,32.25,80444.83,0.0,0.86808,9e-05,14.91072]
[1778162774191,32.25,80440.1,0.0,0.8676,0.0001,14.94666]
[1778162775198,32.25,80435.07,0.0,0.86712,0.0001,14.98353]
[1778162776205,32.25,80425.79,0.0,0.86622,0.0001,15.0511]
[1778162777212,32.26,80418.49,0.0,0.86552,0.0001,15.10428]
[1778162780233,32.26,80412.81,0.0,0.86496,0.0001,15.14629]
[1778162781240,32.26,80405.82,0.0,0.86427,0.0001,15.19745]
[1778162783254,32.26,80400.28,0.0,0.86372,0.0001,15.23853]
[1778162788289,32.26,80410.51,0.0,0.86469,0.0001,15.16675]
[1778162790314,32.27,80419.55,0.0,0.86554,0.0001,15.10247]
[1778162791319,32.27,80430.76,0.0,0.86664,0.0001,15.01761]
[1778162792326,32.27,80433.51,0.0,0.8669,0.0001,14.9982]
[1778162794945,32.27,80433.43,0.0,0.86688,0.0001,14.99973]
[1778162794950,32.27,80433.43,0.0,0.86688,0.0001,14.99973]
[1778162795509,32.27,80434.02,0.0,0.86693,0.0001,14.99594]
[1778162795700,32.27,80434.02,0.0,0.86693,0.0001,14.99594]
[1778162796355,32.27,80434.16,0.0,0.86694,0.0001,14.99541]
[1778162797950,32.27,80434.82,0.0,0.86699,0.0001,14.99112]
[1778162800383,32.27,80427.87,0.0,0.86631,0.0001,15.04275]
[1778162803749,32.28,80427.47,0.0,0.86626,0.0001,15.04681]
[1778162803953,32.28,80427.47,0.0,0.86626,0.0001,15.04681]
[1778162804247,32.28,80427.47,0.0,0.86626,0.0001,15.04681]
[1778162804451,32.28,80427.47,0.0,0.86626,0.0001,15.04681]
[1778162804475,32.28,80427.9,0.0,0.86629,0.0001,15.04409]
[1778162810458,32.28,80426.76,0.0,0.86616,0.0001,15.05454]
[1778162811372,32.28,80426.76,0.0,0.86616,0.0001,15.05454]
[1778162811451,32.28,80426.76,0.0,0.86616,0.0001,15.05454]
[1778162812472,32.28,80412.63,0.0,0.86479,0.0001,15.15735]
[1778162813480,32.28,80413.29,0.0,0.86485,0.0001,15.15307]
[1778162815446,32.28,80416.64,0.0,0.86517,0.0001,15.12906]
[1778162815702,32.28,80419.82,0.0,0.86547,0.0001,15.10632]
[1778162815874,32.28,80419.82,0.0,0.86547,0.0001,15.10632]
[1778162815955,32.28,80419.82,0.0,0.86547,0.0001,15.10632]
[1778162816501,32.28,80419.1,0.0,0.8654,0.0001,15.1118]
[1778162820002,32.29,80416.48,0.0,0.86514,0.0001,15.13125]
[1778162820203,32.29,80416.48,0.0,0.86514,0.0001,15.13125]
[1778162823751,32.29,80410.44,0.0,0.86453,0.0001,15.17672]
[1778162823949,32.29,80410.44,0.0,0.86453,0.0001,15.17672]
[1778162824006,32.29,80411.29,0.0,0.8646,0.0001,15.17156]
[1778162824557,32.29,80421.6,0.0,0.86559,0.0001,15.09704]
[1778162825622,32.29,80421.6,0.0,0.86559,0.0001,15.09704]
[1778162825699,32.29,80421.6,0.0,0.86559,0.0001,15.09704]
[1778162825731,32.29,80425.9,0.0,0.866,0.0001,15.06628]
[1778162828671,32.29,80424.72,0.0,0.86588,0.0001,15.07548]
[1778162828703,32.29,80424.72,0.0,0.86588,0.0001,15.07548]
[1778162828800,32.29,80426.11,0.0,0.86601,0.0001,15.0661]
[1778162831671,32.29,80424.34,0.0,0.86583,0.0001,15.07922]
[1778162831709,32.29,80424.34,0.0,0.86583,0.0001,15.07922]
[1778162835668,32.3,80416.07,0.0,0.86502,0.0001,15.14009]
[1778162835701,32.3,80416.07,0.0,0.86502,0.0001,15.14009]
[1778162836344,32.3,80416.07,0.0,0.86502,0.0001,15.14009]
[1778162836458,32.3,80416.07,0.0,0.86502,0.0001,15.14009]
[1778162836421,32.3,80413.88,0.0,0.8648,0.0001,15.15634]
[1778162841424,32.3,80409.39,0.0,0.86436,0.0001,15.18936]
[1778162841453,32.3,80409.39,0.0,0.86436,0.0001,15.18936]
[1778162847263,32.3,80408.96,0.0,0.86431,0.0001,15.19355]
[1778162847456,32.3,80408.96,0.0,0.86431,0.0001,15.19355]
[1778162847306,32.3,80404.08,0.0,0.86383,0.0001,15.22947]
[1778162847855,32.3,80404.08,0.0,0.86383,0.0001,15.22947]
[1778162847958,32.3,80404.08,0.0,0.86383,0.0001,15.22947]
[1778162848054,32.3,80401.88,0.0,0.86361,0.0001,15.24548]
[1778162849732,32.3,80394.38,0.0,0.86288,0.0001,15.29983]
[1778162851675,32.3,80397.64,0.0,0.86319,0.0001,15.27661]
[1778162851704,32.3,80397.64,0.0,0.86319,0.0001,15.27661]
[1778162856781,32.31,80397.36,0.0,0.86317,0.0001,15.2764]
[1778162861723,32.31,80395.9,0.0,0.86301,0.0001,15.28823]
[1778162861952,32.31,80395.9,0.0,0.86301,0.0001,15.28823]
[1778162862739,32.31,80396.86,0.0,0.8631,0.0001,15.28189]
[1778162862950,32.31,80396.86,0.0,0.8631,0.0001,15.28189]
[1778162862965,32.31,80395.68,0.0,0.86298,0.0001,15.29074]
[1778162867859,32.31,80408.26,0.0,0.86418,0.0001,15.20097]
[1778162868866,32.31,80416.19,0.0,0.86495,0.0001,15.14368]
[1778162869782,32.31,80416.19,0.0,0.86495,0.0001,15.14368]
[1778162869873,32.31,80419.11,0.0,0.86523,0.0001,15.12293]
[1778162871244,32.31,80419.11,0.0,0.86523,0.0001,15.12293]
[1778162871297,32.31,80426.83,0.0,0.86597,0.0001,15.06743]
[1778162874163,32.31,80425.94,0.0,0.86587,0.0001,15.07451]
[1778162874203,32.31,80425.94,0.0,0.86587,0.0001,15.07451]
[1778162874256,32.31,80427.23,0.0,0.86599,0.0001,15.06551]
[1778162874908,32.31,80434.37,0.0,0.86667,0.0001,15.01432]
[1778162875915,32.32,80440.36,0.0,0.86724,0.0001,14.97152]
[1778162876922,32.32,80445.76,0.0,0.86774,9e-05,14.93306]
[1778162878769,32.32,80449.22,0.0,0.86807,9e-05,14.90865]
[1778162878953,32.32,80449.22,0.0,0.86807,9e-05,14.90865]
[1778162880950,32.32,80461.03,0.0,0.86916,9e-05,14.82538]
[1778162881957,32.32,80454.5,0.0,0.86853,9e-05,14.87307]
[1778162884487,32.32,80453.08,0.0,0.86839,9e-05,14.88391]
[1778162884701,32.32,80453.81,0.0,0.86845,9e-05,14.87926]
[1778162886331,32.32,80454.62,0.0,0.86852,9e-05,14.87404]
[1778162886451,32.32,80454.62,0.0,0.86852,9e-05,14.87404]
[1778162886551,32.33,80453.66,0.0,0.86842,9e-05,14.88158]
[1778162888383,32.33,80454.27,0.0,0.86847,9e-05,14.87781]
[1778162888453,32.33,80454.27,0.0,0.86847,9e-05,14.87781]
[1778162891262,32.33,80453.12,0.0,0.86834,9e-05,14.88797]
[1778162891454,32.33,80453.12,0.0,0.86834,9e-05,14.88797]
[1778162891550,32.33,80449.91,0.0,0.86803,9e-05,14.91171]
[1778162893191,32.33,80449.82,0.0,0.86801,9e-05,14.91295]
[1778162893202,32.33,80449.82,0.0,0.86801,9e-05,14.91295]
[1778162896989,32.34,80446.7,0.0,0.86769,9e-05,14.93775]
[1778162897201,32.34,80446.7,0.0,0.86769,9e-05,14.93775]
[1778162897300,32.34,80447.09,0.0,0.86772,9e-05,14.93549]
[1778162898299,32.34,80447.09,0.0,0.86772,9e-05,14.93549]
[1778162898452,32.34,80447.09,0.0,0.86772,9e-05,14.93549]
[1778162903997,32.34,80446.59,0.0,0.86763,9e-05,14.94219]
[1778162904201,32.34,80446.59,0.0,0.86763,9e-05,14.94219]
[1778162904589,32.34,80446.59,0.0,0.86763,9e-05,14.94219]
[1778162904287,32.34,80451.22,0.0,0.86806,9e-05,14.90937]
[1778162904704,32.34,80451.22,0.0,0.86806,9e-05,14.90937]
[1778162905118,32.35,80453.43,0.0,0.86826,9e-05,14.89404]
[1778162909455,32.35,80452.47,0.0,0.86815,9e-05,14.90267]
[1778162909705,32.35,80449.0,0.0,0.86781,9e-05,14.92821]
[1778162912992,32.35,80444.16,0.0,0.86736,0.0001,14.9604]
[1778162913207,32.35,80444.16,0.0,0.86736,0.0001,14.9604]
[1778162913345,32.35,80444.16,0.0,0.86736,0.0001,14.9604]
[1778162913453,32.35,80444.16,0.0,0.86736,0.0001,14.9604]
[1778162913550,32.35,80447.64,0.0,0.86769,9e-05,14.93582]
[1778162914181,32.35,80452.38,0.0,0.86813,9e-05,14.90222]
[1778162918097,32.36,80455.27,0.0,0.86838,9e-05,14.88313]
[1778162918202,32.36,80455.27,0.0,0.86838,9e-05,14.88313]
[1778162920223,32.36,80462.08,0.0,0.86901,9e-05,14.83505]
[1778162923743,32.36,80458.03,0.0,0.86862,9e-05,14.86517]
[1778162923956,32.36,80458.03,0.0,0.86862,9e-05,14.86517]
[1778162924251,32.36,80453.0,0.0,0.86814,9e-05,14.90195]
[1778162925346,32.36,80453.0,0.0,0.86814,9e-05,14.90195]
[1778162925459,32.36,80453.0,0.0,0.86814,9e-05,14.90195]
[1778162925550,32.36,80449.75,0.0,0.86782,9e-05,14.92588]
[1778162927539,32.36,80459.44,0.0,0.86872,9e-05,14.85728]
[1778162931301,32.37,80454.52,0.0,0.86823,9e-05,14.89503]
[1778162932942,32.37,80450.25,0.0,0.86782,9e-05,14.92629]
[1778162932954,32.37,80450.25,0.0,0.86782,9e-05,14.92629]
[1778162933315,32.37,80443.62,0.0,0.86718,0.0001,14.9745]
[1778162934323,32.37,80437.89,0.0,0.86663,0.0001,15.01619]
[1778162939202,32.37,80442.21,0.0,0.86702,0.0001,14.98661]
[1778162942382,32.38,80452.26,0.0,0.86795,9e-05,14.916]
[1778162943202,32.38,80452.26,0.0,0.86795,9e-05,14.916]
[1778162943389,32.38,80462.06,0.0,0.86887,9e-05,14.84609]
[1778162944397,32.38,80471.85,0.0,0.86979,9e-05,14.77643]
[1778162945403,32.38,80477.04,0.0,0.87027,9e-05,14.7396]
[1778162947741,32.38,80477.68,0.0,0.87031,9e-05,14.73595]
[1778162947951,32.38,80477.68,0.0,0.87031,9e-05,14.73595]
[1778162948424,32.38,80477.82,0.0,0.87032,9e-05,14.73512]
[1778162948753,32.38,80477.82,0.0,0.87032,9e-05,14.73512]
[1778162948776,32.38,80477.82,0.0,0.87032,9e-05,14.73512]
[1778162951445,32.38,80486.8,0.0,0.87115,9e-05,14.67133]
[1778162952453,32.38,80498.95,0.0,0.87228,9e-05,14.58457]
[1778162953459,32.38,80505.8,0.0,0.87291,9e-05,14.53594]
[1778162957487,32.39,80500.68,0.0,0.87241,9e-05,14.57428]
[1778162959501,32.39,80495.32,0.0,0.87191,9e-05,14.61343]
[1778162961194,32.39,80491.97,0.0,0.87159,9e-05,14.63777]
[1778162961211,32.39,80491.97,0.0,0.87159,9e-05,14.63777]
[1778162961515,32.39,80492.25,0.0,0.87161,9e-05,14.63608]
[1778162962409,32.39,80492.25,0.0,0.87161,9e-05,14.63608]
[1778162962450,32.39,80492.25,0.0,0.87161,9e-05,14.63608]
[1778162964084,32.39,80493.09,0.0,0.87168,9e-05,14.6307]
[1778162964201,32.39,80493.09,0.0,0.87168,9e-05,14.6307]
[1778162965275,32.39,80495.57,0.0,0.87191,9e-05,14.61328]
[1778162965456,32.39,80495.57,0.0,0.87191,9e-05,14.61328]
[1778162965543,32.39,80497.59,0.0,0.87209,9e-05,14.59918]
[1778162965783,32.39,80497.59,0.0,0.87209,9e-05,14.59918]
[1778162965950,32.39,80497.59,0.0,0.87209,9e-05,14.59918]
[1778162969374,32.39,80500.79,0.0,0.87237,9e-05,14.57743]
[1778162969458,32.39,80500.79,0.0,0.87237,9e-05,14.57743]
[1778162969572,32.39,80504.6,0.0,0.87272,9e-05,14.55059]
[1778162969705,32.39,80504.6,0.0,0.87272,9e-05,14.55059]
[1778162969951,32.39,80504.6,0.0,0.87272,9e-05,14.55059]
[1778162970076,32.39,80504.6,0.0,0.87272,9e-05,14.55059]
[1778162970200,32.39,80504.6,0.0,0.87272,9e-05,14.55059]
[1778162971897,32.4,80503.1,0.0,0.8726,9e-05,14.55803]
[1778162971958,32.4,80503.1,0.0,0.8726,9e-05,14.55803]
[1778162973864,32.4,80509.59,0.0,0.87318,9e-05,14.51254]
[1778162973953,32.4,80509.59,0.0,0.87318,9e-05,14.51254]
[1778162974262,32.4,80509.59,0.0,0.87318,9e-05,14.51254]
[1778162974451,32.4,80509.59,0.0,0.87318,9e-05,14.51254]
[1778162974607,32.4,80508.9,0.0,0.87312,9e-05,14.51797]
[1778162977994,32.4,80509.05,0.0,0.87311,9e-05,14.51835]
[1778162978201,32.4,80509.05,0.0,0.87311,9e-05,14.51835]
[1778162981934,32.4,80510.31,0.0,0.8732,9e-05,14.51129]
[1778162981953,32.4,80510.31,0.0,0.8732,9e-05,14.51129]
[1778162982633,32.4,80510.31,0.0,0.8732,9e-05,14.51129]
[1778162982665,32.41,80510.38,0.0,0.8732,9e-05,14.51129]
[1778162982700,32.41,80510.38,0.0,0.8732,9e-05,14.51129]
[1778162985392,32.41,80508.16,0.0,0.87299,9e-05,14.52814]
[1778162985452,32.41,80508.16,0.0,0.87299,9e-05,14.52814]
[1778162986096,32.41,80509.26,0.0,0.87308,9e-05,14.52075]
[1778162986201,32.41,80509.26,0.0,0.87308,9e-05,14.52075]
[1778162986247,32.41,80509.26,0.0,0.87307,9e-05,14.52123]
[1778162987030,32.41,80509.26,0.0,0.87307,9e-05,14.52123]
[1778162987099,32.41,80509.26,0.0,0.87307,9e-05,14.52123]
[1778162987699,32.41,80501.55,0.0,0.87236,9e-05,14.57681]
[1778162989436,32.41,80501.55,0.0,0.87236,9e-05,14.57681]
[1778162989454,32.41,80501.55,0.0,0.87236,9e-05,14.57681]
[1778162989467,32.41,80496.13,0.0,0.87185,9e-05,14.61632]
[1778162990479,32.41,80496.13,0.0,0.87185,9e-05,14.61632]
[1778162990699,32.41,80495.06,0.0,0.87174,9e-05,14.6243]
[1778162994751,32.41,80493.31,0.0,0.87157,9e-05,14.63783]
[1778162994952,32.41,80493.31,0.0,0.87157,9e-05,14.63783]
[1778162995500,32.41,80493.31,0.0,0.87157,9e-05,14.63783]
[1778162995516,32.41,80495.03,0.0,0.87172,9e-05,14.62617]
[1778162995703,32.41,80495.03,0.0,0.87172,9e-05,14.62617]
[1778162997280,32.41,80494.28,0.0,0.87165,9e-05,14.63154]
[1778162997449,32.41,80494.28,0.0,0.87165,9e-05,14.63154]
[1778162998695,32.42,80493.87,0.0,0.87161,9e-05,14.63512]
[1778162997769,32.42,80498.63,0.0,0.87205,9e-05,14.60107]
[1778162998705,32.42,80498.63,0.0,0.87205,9e-05,14.60107]
[1778162999135,32.42,80498.63,0.0,0.87205,9e-05,14.60107]
[1778162999201,32.42,80498.63,0.0,0.87205,9e-05,14.60107]
[1778162999228,32.42,80502.1,0.0,0.87236,9e-05,14.57703]
[1778163000051,32.42,80502.1,0.0,0.87236,9e-05,14.57703]
[1778163000200,32.42,80502.1,0.0,0.87236,9e-05,14.57703]
[1778163003808,32.42,80503.09,0.0,0.87243,9e-05,14.57127]
[1778163003952,32.42,80503.09,0.0,0.87243,9e-05,14.57127]
[1778163007071,32.42,80504.5,0.0,0.87255,9e-05,14.56245]
[1778163007201,32.42,80504.5,0.0,0.87255,9e-05,14.56245]
[1778163007681,32.42,80504.5,0.0,0.87255,9e-05,14.56245]
[1778163007702,32.42,80504.5,0.0,0.87255,9e-05,14.56245]
[1778163007301,32.42,80500.4,0.0,0.87216,9e-05,14.59257]
[1778163010346,32.42,80497.92,0.0,0.87192,9e-05,14.61068]
[1778163010451,32.42,80497.92,0.0,0.87192,9e-05,14.61068]
[1778163012077,32.42,80495.29,0.0,0.87167,9e-05,14.63022]
[1778163012202,32.42,80495.29,0.0,0.87167,9e-05,14.63022]
[1778163012249,32.42,80495.29,0.0,0.87167,9e-05,14.63022]
[1778163012449,32.42,80495.29,0.0,0.87167,9e-05,14.63022]
[1778163012550,32.43,80494.96,0.0,0.87163,9e-05,14.63326]
[1778163014888,32.43,80484.31,0.0,0.87063,9e-05,14.71011]
[1778163016545,32.43,80484.31,0.0,0.87063,9e-05,14.71011]
[1778163016701,32.43,80484.31,0.0,0.87063,9e-05,14.71011]
[1778163016646,32.43,80482.31,0.0,0.87044,9e-05,14.72494]
[1778163016890,32.43,80482.31,0.0,0.87044,9e-05,14.72494]
[1778163016953,32.43,80482.31,0.0,0.87044,9e-05,14.72494]
[1778163017543,32.43,80482.31,0.0,0.87044,9e-05,14.72494]
[1778163017701,32.43,80482.31,0.0,0.87044,9e-05,14.72494]
[1778163017641,32.43,80484.44,0.0,0.87064,9e-05,14.70987]
[1778163019283,32.43,80483.13,0.0,0.87051,9e-05,14.71925]
[1778163019452,32.43,80483.13,0.0,0.87051,9e-05,14.71925]
[1778163022238,32.43,80482.77,0.0,0.87047,9e-05,14.72245]
[1778163022452,32.43,80482.77,0.0,0.87047,9e-05,14.72245]
[1778163022514,32.43,80484.03,0.0,0.87059,9e-05,14.71384]
[1778163022978,32.43,80484.03,0.0,0.87059,9e-05,14.71384]
[1778163023201,32.43,80484.03,0.0,0.87059,9e-05,14.71384]
[1778163025292,32.43,80483.6,0.0,0.87054,9e-05,14.71714]
[1778163025449,32.43,80483.6,0.0,0.87054,9e-05,14.71714]
[1778163026723,32.43,80485.53,0.0,0.87072,9e-05,14.70376]
[1778163026215,32.43,80502.49,0.0,0.87229,9e-05,14.58245]
[1778163026980,32.43,80528.53,0.0,0.87468,9e-05,14.39662]
[1778163027989,32.43,80539.32,0.0,0.87565,9e-05,14.32071]
[1778163028995,32.43,80540.32,0.0,0.87573,9e-05,14.31405]
[1778163029806,32.43,80540.32,0.0,0.87573,9e-05,14.31405]
[1778163030008,32.43,80537.35,0.0,0.87546,9e-05,14.33566]
[1778163032019,32.44,80532.41,0.0,0.87503,9e-05,14.36754]
[1778163033026,32.44,80528.72,0.0,0.87469,9e-05,14.39422]
[1778163035040,32.44,80534.42,0.0,0.8752,9e-05,14.35372]
[1778163040075,32.44,80539.95,0.0,0.87568,9e-05,14.31614]
[1778163042399,32.44,80540.22,0.0,0.8757,9e-05,14.3147]
[1778163042452,32.44,80540.22,0.0,0.8757,9e-05,14.3147]
[1778163042550,32.44,80540.81,0.0,0.87574,9e-05,14.31146]
[1778163045110,32.44,80545.21,0.0,0.87613,9e-05,14.28117]
[1778163046460,32.44,80545.21,0.0,0.87613,9e-05,14.28117]
[1778163046705,32.44,80545.21,0.0,0.87613,9e-05,14.28117]
[1778163050145,32.45,80549.2,0.0,0.87645,9e-05,14.25542]
[1778163051682,32.45,80549.2,0.0,0.87645,9e-05,14.25542]
[1778163051700,32.45,80549.2,0.0,0.87645,9e-05,14.25542]
[1778163051723,32.45,80551.19,0.0,0.87662,9e-05,14.24238]
[1778163052159,32.45,80555.17,0.0,0.87698,9e-05,14.21412]
[1778163053661,32.45,80555.17,0.0,0.87698,9e-05,14.21412]
[1778163053717,32.45,80555.17,0.0,0.87698,9e-05,14.21412]
[1778163053763,32.45,80549.74,0.0,0.87648,9e-05,14.25325]
[1778163053775,32.45,80549.74,0.0,0.87648,9e-05,14.25325]
[1778163053962,32.45,80549.74,0.0,0.87648,9e-05,14.25325]
[1778163054173,32.45,80545.46,0.0,0.8761,9e-05,14.28367]
[1778163056192,32.45,80544.21,0.0,0.87598,9e-05,14.29301]
[1778163057964,32.45,80543.46,0.0,0.87591,9e-05,14.29853]
[1778163058201,32.45,80543.46,0.0,0.87591,9e-05,14.29853]
[1778163058229,32.45,80543.46,0.0,0.87591,9e-05,14.29853]
[1778163058464,32.45,80543.46,0.0,0.87591,9e-05,14.29853]
[1778163058565,32.45,80542.35,0.0,0.8758,9e-05,14.30678]
[1778163061613,32.45,80540.69,0.0,0.87565,9e-05,14.31907]
[1778163061702,32.45,80540.69,0.0,0.87565,9e-05,14.31907]
[1778163061714,32.46,80537.49,0.0,0.87535,9e-05,14.34275]
[1778163062230,32.46,80531.53,0.0,0.8748,9e-05,14.38517]
[1778163063237,32.46,80538.08,0.0,0.87539,9e-05,14.33898]
[1778163064244,32.46,80549.15,0.0,0.87639,9e-05,14.26064]
[1778163065251,32.46,80556.27,0.0,0.87703,9e-05,14.2102]
[1778163066258,32.46,80567.43,0.0,0.87803,9e-05,14.13127]
[1778163067266,32.46,80574.46,0.0,0.87864,9e-05,14.08204]
[1778163068272,32.46,80577.21,0.0,0.87888,9e-05,14.063]
[1778163070286,32.46,80579.38,0.0,0.87906,9e-05,14.04867]
[1778163072589,32.46,80578.92,0.0,0.87902,9e-05,14.05245]
[1778163072702,32.46,80578.92,0.0,0.87902,9e-05,14.05245]
[1778163074315,32.47,80583.19,0.0,0.87938,9e-05,14.02385]
[1778163075322,32.47,80587.53,0.0,0.87975,9e-05,13.99372]
[1778163075977,32.47,80587.53,0.0,0.87975,9e-05,13.99372]
[1778163076345,32.47,80585.05,0.0,0.87952,9e-05,14.01245]
[1778163077336,32.47,80588.15,0.0,0.87979,9e-05,13.99054]
[1778163078111,32.47,80588.15,0.0,0.87979,9e-05,13.99054]
[1778163082018,32.47,80589.09,0.0,0.87985,9e-05,13.98595]
[1778163082204,32.47,80589.09,0.0,0.87985,9e-05,13.98595]
[1778163084215,32.47,80587.53,0.0,0.87971,9e-05,13.99754]
[1778163084386,32.47,80589.2,0.0,0.87985,9e-05,13.98601]
[1778163085237,32.47,80589.2,0.0,0.87985,9e-05,13.98601]
[1778163085450,32.47,80589.2,0.0,0.87985,9e-05,13.98601]
[1778163087407,32.47,80596.24,0.0,0.88046,9e-05,13.93718]
[1778163088414,32.47,80604.22,0.0,0.88116,9e-05,13.88093]
[1778163089421,32.48,80608.19,0.0,0.8815,9e-05,13.85307]
[1778163094556,32.48,80609.38,0.0,0.88163,9e-05,13.84122]
[1778163096200,32.48,80609.23,0.0,0.88161,9e-05,13.84268]
[1778163096470,32.48,80613.46,0.0,0.88198,9e-05,13.81309]
[1778163097478,32.48,80606.79,0.0,0.88139,9e-05,13.86032]
[1778163099702,32.48,80604.27,0.0,0.88117,9e-05,13.87859]
[1778163099951,32.48,80601.15,0.0,0.88089,9e-05,13.90107]
[1778163101506,32.48,80590.92,0.0,0.87998,9e-05,13.97413]
[1778163104521,32.48,80592.51,0.0,0.88011,9e-05,13.96328]
[1778163104711,32.48,80592.51,0.0,0.88011,9e-05,13.96328]
[1778163105537,32.48,80597.7,0.0,0.88056,9e-05,13.92738]
[1778163107551,32.48,80605.31,0.0,0.88122,9e-05,13.87429]
[1778163107865,32.48,80605.31,0.0,0.88122,9e-05,13.87429]
[1778163107952,32.48,80605.31,0.0,0.88122,9e-05,13.87429]
[1778163109247,32.48,80605.5,0.0,0.88123,9e-05,13.87346]
[1778163109449,32.48,80605.5,0.0,0.88123,9e-05,13.87346]
[1778163109566,32.49,80604.8,0.0,0.88117,9e-05,13.87858]
[1778163111583,32.49,80610.23,0.0,0.88164,9e-05,13.8407]
[1778163113648,32.49,80606.58,0.0,0.88131,9e-05,13.86697]
[1778163113706,32.49,80606.58,0.0,0.88131,9e-05,13.86697]
[1778163113749,32.49,80601.31,0.0,0.88084,9e-05,13.90464]
[1778163115611,32.49,80606.99,0.0,0.88134,9e-05,13.86474]
[1778163118714,32.49,80605.68,0.0,0.88121,9e-05,13.87485]
[1778163119209,32.49,80607.06,0.0,0.88133,9e-05,13.8653]
[1778163120104,32.49,80606.32,0.0,0.88127,9e-05,13.87071]
[1778163120199,32.49,80606.32,0.0,0.88127,9e-05,13.87071]
[1778163120647,32.49,80606.62,0.0,0.88129,9e-05,13.86878]
[1778163124535,32.49,80603.1,0.0,0.88098,9e-05,13.89411]
[1778163124701,32.49,80603.1,0.0,0.88098,9e-05,13.89411]
[1778163128711,32.49,80595.01,0.0,0.88025,9e-05,13.95216]
[1778163130725,32.49,80591.51,0.0,0.87994,9e-05,13.97728]
[1778163133516,32.49,80594.89,0.0,0.88023,9e-05,13.95383]
[1778163133705,32.49,80594.89,0.0,0.88023,9e-05,13.95383]
[1778163134656,32.49,80594.43,0.0,0.88019,9e-05,13.95746]
[1778163134699,32.49,80594.43,0.0,0.88019,9e-05,13.95746]
[1778163134753,32.5,80593.19,0.0,0.88007,9e-05,13.9666]
[1778163136769,32.5,80586.27,0.0,0.87945,9e-05,14.01621]
[1778163138783,32.5,80595.25,0.0,0.88024,9e-05,13.95309]
[1778163140298,32.5,80597.35,0.0,0.88043,9e-05,13.93834]
[1778163140454,32.5,80597.35,0.0,0.88043,9e-05,13.93834]
[1778163141806,32.5,80608.49,0.0,0.8814,9e-05,13.86032]
[1778163142811,32.5,80618.16,0.0,0.88224,9e-05,13.79245]
[1778163144825,32.5,80623.68,0.0,0.88271,9e-05,13.75422]
[1778163145832,32.5,80628.52,0.0,0.88312,9e-05,13.72054]
[1778163146840,32.5,80634.58,0.0,0.88364,9e-05,13.67837]
[1778163147846,32.5,80639.64,0.0,0.88407,9e-05,13.64331]
[1778163151874,32.5,80656.93,0.0,0.88556,9e-05,13.51973]
[1778163152881,32.5,80665.34,0.0,0.88627,8e-05,13.46126]
[1778163154897,32.51,80660.09,0.0,0.88582,8e-05,13.49867]
[1778163159938,32.51,80658.55,0.0,0.88568,9e-05,13.51028]
[1778163162155,32.51,80658.04,0.0,0.88563,9e-05,13.51379]
[1778163162213,32.51,80658.04,0.0,0.88563,9e-05,13.51379]
[1778163166383,32.51,80664.98,0.0,0.88622,8e-05,13.46518]
[1778163166454,32.51,80664.98,0.0,0.88622,8e-05,13.46518]
[1778163168165,32.51,80666.76,0.0,0.88638,8e-05,13.45276]
[1778163168208,32.51,80666.76,0.0,0.88638,8e-05,13.45276]
[1778163168309,32.51,80667.66,0.0,0.88645,8e-05,13.4465]
[1778163172749,32.51,80666.62,0.0,0.88636,8e-05,13.45383]
[1778163172952,32.51,80666.62,0.0,0.88636,8e-05,13.45383]
[1778163176051,32.51,80672.98,0.0,0.8869,8e-05,13.40946]
[1778163178661,32.51,80672.8,0.0,0.88688,8e-05,13.41077]
[1778163178704,32.51,80672.8,0.0,0.88688,8e-05,13.41077]
[1778163182094,32.51,80663.53,0.0,0.8861,8e-05,13.47557]
[1778163184055,32.51,80664.68,0.0,0.8862,8e-05,13.46749]
[1778163184213,32.51,80664.68,0.0,0.8862,8e-05,13.46749]
[1778163185657,32.51,80663.9,0.0,0.88613,8e-05,13.4729]
[1778163185703,32.51,80663.9,0.0,0.88613,8e-05,13.4729]
[1778163185803,32.51,80662.73,0.0,0.88603,8e-05,13.48097]
[1778163188674,32.51,80661.09,0.0,0.88589,8e-05,13.49237]
[1778163188702,32.51,80661.09,0.0,0.88589,8e-05,13.49237]
[1778163192784,32.51,80656.06,0.0,0.88546,9e-05,13.5281]
[1778163192951,32.51,80656.06,0.0,0.88546,9e-05,13.5281]
[1778163194178,32.51,80646.54,0.0,0.88464,9e-05,13.59529]
[1778163195314,32.51,80646.54,0.0,0.88464,9e-05,13.59529]
[1778163195449,32.51,80646.54,0.0,0.88464,9e-05,13.59529]
[1778163195549,32.51,80644.68,0.0,0.88448,9e-05,13.60852]
[1778163197604,32.51,80643.17,0.0,0.88435,9e-05,13.6191]
[1778163197701,32.51,80643.17,0.0,0.88435,9e-05,13.6191]
[1778163201327,32.51,80644.83,0.0,0.88449,9e-05,13.60774]
[1778163201452,32.51,80644.83,0.0,0.88449,9e-05,13.60774]
[1778163201550,32.51,80651.6,0.0,0.88506,9e-05,13.56065]
[1778163203758,32.51,80650.43,0.0,0.88496,9e-05,13.56884]
[1778163203950,32.51,80650.43,0.0,0.88496,9e-05,13.56884]
[1778163203972,32.51,80648.19,0.0,0.88477,9e-05,13.58486]
[1778163206271,32.51,80639.68,0.0,0.88403,9e-05,13.64477]
[1778163207273,32.51,80644.41,0.0,0.88444,9e-05,13.61171]
[1778163208279,32.51,80653.15,0.0,0.88519,9e-05,13.55031]
[1778163209177,32.51,80653.15,0.0,0.88519,9e-05,13.55031]
[1778163209202,32.51,80653.15,0.0,0.88519,9e-05,13.55031]
[1778163209286,32.51,80658.18,0.0,0.88562,9e-05,13.51502]
[1778163212993,32.51,80661.14,0.0,0.88589,8e-05,13.49076]
[1778163213204,32.51,80657.57,0.0,0.88559,9e-05,13.51567]
[1778163215328,32.51,80664.04,0.0,0.88614,8e-05,13.47023]
[1778163217351,32.51,80670.54,0.0,0.88669,8e-05,13.42478]
[1778163219367,32.51,80676.58,0.0,0.8872,8e-05,13.38268]
[1778163223858,32.51,80674.44,0.0,0.88702,8e-05,13.39789]
[1778163223951,32.51,80674.44,0.0,0.88702,8e-05,13.39789]
[1778163226761,32.51,80670.89,0.0,0.88672,8e-05,13.42284]
[1778163226950,32.51,80670.89,0.0,0.88672,8e-05,13.42284]
[1778163229396,32.51,80675.8,0.0,0.88713,8e-05,13.38869]
[1778163229453,32.51,80675.8,0.0,0.88713,8e-05,13.38869]
[1778163229511,32.51,80678.23,0.0,0.88733,8e-05,13.37188]
[1778163230660,32.51,80678.23,0.0,0.88733,8e-05,13.37188]
[1778163230700,32.51,80678.23,0.0,0.88733,8e-05,13.37188]
[1778163235382,32.51,80679.45,0.0,0.88743,8e-05,13.36369]
[1778163235440,32.51,80679.45,0.0,0.88743,8e-05,13.36369]
[1778163235518,32.51,80676.91,0.0,0.88722,8e-05,13.38157]
[1778163236214,32.51,80676.91,0.0,0.88722,8e-05,13.38157]
[1778163236449,32.51,80676.91,0.0,0.88722,8e-05,13.38157]
[1778163241522,32.51,80674.01,0.0,0.88697,8e-05,13.40186]
[1778163242100,32.51,80674.01,0.0,0.88697,8e-05,13.40186]
[1778163242201,32.51,80674.01,0.0,0.88697,8e-05,13.40186]
[1778163242738,32.51,80674.01,0.0,0.88697,8e-05,13.40186]
[1778163242951,32.51,80674.01,0.0,0.88697,8e-05,13.40186]
[1778163242763,32.51,80674.2,0.0,0.88699,8e-05,13.40055]
[1778163246769,32.51,80676.14,0.0,0.88715,8e-05,13.38707]
[1778163246948,32.51,80676.14,0.0,0.88715,8e-05,13.38707]
[1778163252599,32.51,80681.43,0.0,0.88759,8e-05,13.3507]
[1778163253676,32.51,80681.43,0.0,0.88759,8e-05,13.3507]
[1778163253702,32.51,80681.43,0.0,0.88759,8e-05,13.3507]
[1778163255780,32.51,80682.52,0.0,0.88768,8e-05,13.34323]
[1778163255952,32.51,80682.52,0.0,0.88768,8e-05,13.34323]
[1778163255802,32.52,80681.88,0.0,0.88763,8e-05,13.34776]
[1778163261665,32.52,80681.85,0.0,0.88762,8e-05,13.34829]
[1778163262672,32.52,80681.85,0.0,0.88762,8e-05,13.34829]
[1778163262699,32.52,80681.85,0.0,0.88762,8e-05,13.34829]
[1778163262711,32.52,80673.38,0.0,0.88691,8e-05,13.40735]
[1778163264686,32.52,80678.3,0.0,0.88732,8e-05,13.37299]
[1778163265263,32.52,80678.3,0.0,0.88732,8e-05,13.37299]
[1778163265454,32.52,80678.3,0.0,0.88732,8e-05,13.37299]
[1778163265693,32.52,80681.11,0.0,0.88756,8e-05,13.35341]
[1778163268206,32.52,80679.97,0.0,0.88746,8e-05,13.3614]
[1778163268452,32.52,80679.97,0.0,0.88746,8e-05,13.3614]
[1778163270354,32.52,80679.97,0.0,0.88746,8e-05,13.3614]
[1778163270452,32.52,80679.97,0.0,0.88746,8e-05,13.3614]
[1778163270728,32.52,80679.94,0.0,0.88746,8e-05,13.36162]
[1778163271994,32.52,80679.94,0.0,0.88746,8e-05,13.36162]
[1778163272201,32.52,80678.5,0.0,0.88737,8e-05,13.36753]
[1778163275167,32.52,80678.66,0.0,0.88738,8e-05,13.36643]
[1778163275201,32.52,80678.66,0.0,0.88738,8e-05,13.36643]
[1778163275918,32.52,80678.66,0.0,0.88738,8e-05,13.36643]
[1778163275949,32.52,80678.66,0.0,0.88738,8e-05,13.36643]
[1778163276019,32.52,80679.27,0.0,0.88743,8e-05,13.36218]
[1778163279870,32.52,80680.36,0.0,0.88752,8e-05,13.35459]
[1778163279952,32.52,80680.36,0.0,0.88752,8e-05,13.35459]
[1778163280316,32.52,80678.58,0.0,0.88737,8e-05,13.367]
[1778163280451,32.52,80678.58,0.0,0.88737,8e-05,13.367]
[1778163280804,32.52,80679.14,0.0,0.88742,8e-05,13.36308]
[1778163284832,32.52,80674.02,0.0,0.88699,8e-05,13.39875]
[1778163289871,32.52,80678.05,0.0,0.88733,8e-05,13.3705]
[1778163293458,32.52,80677.37,0.0,0.88727,8e-05,13.37518]
[1778163295273,32.52,80676.69,0.0,0.88722,8e-05,13.37987]
[1778163295449,32.52,80676.69,0.0,0.88722,8e-05,13.37987]
[1778163295924,32.52,80669.98,0.0,0.88665,8e-05,13.42662]
[1778163296391,32.52,80669.98,0.0,0.88665,8e-05,13.42662]
[1778163296451,32.52,80669.98,0.0,0.88665,8e-05,13.42662]
[1778163296931,32.51,80670.32,0.0,0.88668,8e-05,13.42415]
[1778163299955,32.51,80665.44,0.0,0.88627,8e-05,13.45784]
[1778163301970,32.51,80672.51,0.0,0.88687,8e-05,13.40855]
[1778163304633,32.51,80675.86,0.0,0.88715,8e-05,13.38514]
[1778163304706,32.51,80675.86,0.0,0.88715,8e-05,13.38514]
[1778163304992,32.51,80670.24,0.0,0.88668,8e-05,13.42427]
[1778163305999,32.51,80661.02,0.0,0.8859,8e-05,13.48855]
[1778163308016,32.51,80663.09,0.0,0.88607,8e-05,13.47406]
[1778163308593,32.51,80663.09,0.0,0.88607,8e-05,13.47406]
[1778163308706,32.51,80663.09,0.0,0.88607,8e-05,13.47406]
[1778163308850,32.51,80663.09,0.0,0.88607,8e-05,13.47406]
[1778163308951,32.51,80663.09,0.0,0.88607,8e-05,13.47406]
[1778163309023,32.51,80663.89,0.0,0.88614,8e-05,13.46832]
[1778163310997,32.51,80664.03,0.0,0.88616,8e-05,13.46721]
[1778163311199,32.51,80663.04,0.0,0.88608,8e-05,13.47399]
[1778163316073,32.51,80668.46,0.0,0.88654,8e-05,13.43545]
[1778163317080,32.51,80674.46,0.0,0.88705,8e-05,13.39353]
[1778163318023,32.51,80674.46,0.0,0.88705,8e-05,13.39353]
[1778163318087,32.51,80676.02,0.0,0.88718,8e-05,13.38266]
[1778163318206,32.51,80676.02,0.0,0.88718,8e-05,13.38266]
[1778163318755,32.51,80676.02,0.0,0.88718,8e-05,13.38266]
[1778163318949,32.51,80676.02,0.0,0.88718,8e-05,13.38266]
[1778163323072,32.51,80678.38,0.0,0.88738,8e-05,13.36625]
[1778163323201,32.51,80678.25,0.0,0.88737,8e-05,13.36719]
[1778163323881,32.51,80678.25,0.0,0.88737,8e-05,13.36719]
[1778163323949,32.51,80678.25,0.0,0.88737,8e-05,13.36719]
[1778163323982,32.51,80677.98,0.0,0.88735,8e-05,13.36913]
[1778163329164,32.51,80674.18,0.0,0.88702,8e-05,13.39581]
[1778163330824,32.51,80674.18,0.0,0.88702,8e-05,13.39581]
[1778163330953,32.51,80674.18,0.0,0.88702,8e-05,13.39581]
[1778163331050,32.51,80669.18,0.0,0.88663,8e-05,13.42652]
[1778163331427,32.51,80669.18,0.0,0.88663,8e-05,13.42652]
[1778163331452,32.51,80669.18,0.0,0.88663,8e-05,13.42652]
[1778163334311,32.51,80666.16,0.0,0.88638,8e-05,13.44751]
[1778163334454,32.51,80666.16,0.0,0.88638,8e-05,13.44751]
[1778163334623,32.51,80666.16,0.0,0.88638,8e-05,13.44751]
[1778163334700,32.51,80666.16,0.0,0.88638,8e-05,13.44751]
[1778163334799,32.51,80662.96,0.0,0.88611,8e-05,13.46969]
[1778163336353,32.51,80662.44,0.0,0.88606,8e-05,13.47332]
[1778163336448,32.51,80662.44,0.0,0.88606,8e-05,13.47332]
[1778163340245,32.51,80653.48,0.0,0.8853,9e-05,13.53568]
[1778163342259,32.51,80638.7,0.0,0.88403,9e-05,13.63943]
[1778163343266,32.51,80633.88,0.0,0.88362,9e-05,13.67323]
[1778163348301,32.51,80627.35,0.0,0.88306,9e-05,13.71872]
[1778163350315,32.51,80620.55,0.0,0.88246,9e-05,13.76698]
[1778163354785,32.51,80616.14,0.0,0.88208,9e-05,13.7982]
[1778163354954,32.51,80616.14,0.0,0.88208,9e-05,13.7982]
[1778163355055,32.51,80616.92,0.0,0.88214,9e-05,13.79306]
[1778163356861,32.51,80618.1,0.0,0.88224,9e-05,13.78476]
[1778163356951,32.51,80618.1,0.0,0.88224,9e-05,13.78476]
[1778163360030,32.51,80614.75,0.0,0.88195,9e-05,13.80886]
[1778163360139,32.51,80619.37,0.0,0.88234,9e-05,13.77676]
[1778163360431,32.51,80592.88,0.0,0.88003,9e-05,13.96332]
[1778163361398,32.51,80562.58,0.0,0.87734,9e-05,14.17747]
[1778163362404,32.51,80551.5,0.0,0.87634,9e-05,14.25595]
[1778163363438,32.51,80551.5,0.0,0.87634,9e-05,14.25595]
[1778163363489,32.51,80547.81,0.0,0.87601,9e-05,14.28197]
[1778163364368,32.51,80547.81,0.0,0.87601,9e-05,14.28197]
[1778163364420,32.51,80563.35,0.0,0.87741,9e-05,14.17161]
[1778163365427,32.51,80567.84,0.0,0.87781,9e-05,14.13978]
[1778163366434,32.51,80559.13,0.0,0.87703,9e-05,14.20148]
[1778163367990,32.51,80559.13,0.0,0.87703,9e-05,14.20148]
[1778163368038,32.51,80557.64,0.0,0.8769,9e-05,14.2122]
[1778163369457,32.51,80538.07,0.0,0.87513,9e-05,14.35106]
[1778163370465,32.51,80512.94,0.0,0.87283,9e-05,14.53005]
[1778163371472,32.51,80513.37,0.0,0.87287,9e-05,14.52707]
[1778163372479,32.51,80528.69,0.0,0.87428,9e-05,14.41783]
[1778163373486,32.51,80536.31,0.0,0.87497,9e-05,14.36361]
[1778163374493,32.51,80531.57,0.0,0.87454,9e-05,14.39732]
[1778163377514,32.51,80524.03,0.0,0.87385,9e-05,14.45085]
[1778163382549,32.51,80525.9,0.0,0.87403,9e-05,14.43723]
[1778163387584,32.51,80530.48,0.0,0.87445,9e-05,14.4044]
[1778163389600,32.51,80541.56,0.0,0.87545,9e-05,14.32569]
[1778163390607,32.51,80551.16,0.0,0.87632,9e-05,14.25767]
[1778163391614,32.51,80553.88,0.0,0.87659,9e-05,14.23442]
[1778163396756,32.51,80551.45,0.0,0.87638,9e-05,14.25136]
[1778163396814,32.51,80556.89,0.0,0.87686,9e-05,14.21299]
[1778163397658,32.51,80567.74,0.0,0.87783,9e-05,14.1361]
[1778163398665,32.51,80577.41,0.0,0.87869,9e-05,14.06777]
[1778163399673,32.51,80589.93,0.0,0.8798,9e-05,13.9795]
[1778163400679,32.51,80605.0,0.0,0.88112,9e-05,13.87355]
[1778163401686,32.51,80611.4,0.0,0.88168,9e-05,13.82862]
[1778163402693,32.52,80617.04,0.0,0.88217,9e-05,13.78915]
[1778163407728,32.52,80612.14,0.0,0.88173,9e-05,13.82454]
[1778163408735,32.52,80606.64,0.0,0.88125,9e-05,13.86339]
[1778163410749,32.52,80598.39,0.0,0.88052,9e-05,13.92166]
[1778163412772,32.52,80589.64,0.0,0.87975,9e-05,13.9834]
[1778163414786,32.52,80583.37,0.0,0.8792,9e-05,14.02781]
[1778163416800,32.52,80577.79,0.0,0.8787,9e-05,14.06757]
[1778163419821,32.52,80568.46,0.0,0.87786,9e-05,14.13392]
[1778163420828,32.52,80560.04,0.0,0.87711,9e-05,14.19358]
[1778163421837,32.52,80554.1,0.0,0.87657,9e-05,14.23597]
[1778163422845,32.52,80546.34,0.0,0.87587,9e-05,14.2913]
[1778163424858,32.52,80540.51,0.0,0.87534,9e-05,14.33305]
[1778163427879,32.52,80546.07,0.0,0.87584,9e-05,14.29386]
[1778163429956,32.52,80545.79,0.0,0.87581,9e-05,14.29596]
[1778163430205,32.52,80545.79,0.0,0.87581,9e-05,14.29596]
[1778163430221,32.52,80546.29,0.0,0.87585,9e-05,14.29268]
[1778163433924,32.52,80530.87,0.0,0.87445,9e-05,14.40224]
[1778163435938,32.52,80537.31,0.0,0.87504,9e-05,14.35654]
[1778163437735,32.52,80540.39,0.0,0.87532,9e-05,14.33461]
[1778163437965,32.52,80540.39,0.0,0.87532,9e-05,14.33461]
[1778163438267,32.52,80541.67,0.0,0.87543,9e-05,14.32555]
[1778163438451,32.52,80541.67,0.0,0.87543,9e-05,14.32555]
[1778163440482,32.52,80540.99,0.0,0.87537,9e-05,14.3305]
[1778163440703,32.52,80540.99,0.0,0.87537,9e-05,14.3305]
[1778163441594,32.52,80540.6,0.0,0.87533,9e-05,14.33334]
[1778163441703,32.52,80540.6,0.0,0.87533,9e-05,14.33334]
[1778163441981,32.52,80539.08,0.0,0.8752,9e-05,14.34418]
[1778163442556,32.52,80539.08,0.0,0.8752,9e-05,14.34418]
[1778163442704,32.52,80539.08,0.0,0.8752,9e-05,14.34418]
[1778163445007,32.52,80531.38,0.0,0.8745,9e-05,14.39897]
[1778163446011,32.52,80525.6,0.0,0.87397,9e-05,14.44005]
[1778163446704,32.52,80525.6,0.0,0.87397,9e-05,14.44005]
[1778163446946,32.52,80525.6,0.0,0.87397,9e-05,14.44005]
[1778163446954,32.52,80525.6,0.0,0.87397,9e-05,14.44005]
[1778163447240,32.52,80525.6,0.0,0.87397,9e-05,14.44005]
[1778163447047,32.52,80524.38,0.0,0.87386,9e-05,14.44854]
[1778163452053,32.52,80519.68,0.0,0.87347,9e-05,14.47707]
[1778163455074,32.52,80510.56,0.0,0.87264,9e-05,14.54154]
[1778163456081,32.52,80505.96,0.0,0.87221,9e-05,14.57438]
[1778163458095,32.52,80515.76,0.0,0.87311,9e-05,14.50463]
[1778163459778,32.52,80513.45,0.0,0.8729,9e-05,14.5212]
[1778163459953,32.52,80513.45,0.0,0.8729,9e-05,14.5212]
[1778163460109,32.52,80507.97,0.0,0.87239,9e-05,14.56034]
[1778163461116,32.52,80503.09,0.0,0.87194,9e-05,14.59521]
[1778163462123,32.52,80497.19,0.0,0.8714,9e-05,14.63734]
[1778163466152,32.52,80505.01,0.0,0.87212,9e-05,14.58166]
[1778163468572,32.52,80501.37,0.0,0.87178,9e-05,14.6078]
[1778163468707,32.52,80501.37,0.0,0.87178,9e-05,14.6078]
[1778163471988,32.52,80501.92,0.0,0.87183,9e-05,14.60408]
[1778163472203,32.52,80501.92,0.0,0.87183,9e-05,14.60408]
[1778163475508,32.52,80503.79,0.0,0.872,9e-05,14.59101]
[1778163475703,32.52,80503.79,0.0,0.872,9e-05,14.59101]
[1778163475840,32.52,80503.79,0.0,0.872,9e-05,14.59101]
[1778163475954,32.52,80503.79,0.0,0.872,9e-05,14.59101]
[1778163476224,32.52,80503.52,0.0,0.87197,9e-05,14.59302]
[1778163480321,32.52,80507.75,0.0,0.87236,9e-05,14.56318]
[1778163480454,32.52,80507.75,0.0,0.87236,9e-05,14.56318]
[1778163481123,32.52,80507.75,0.0,0.87236,9e-05,14.56318]
[1778163481206,32.52,80507.75,0.0,0.87236,9e-05,14.56318]
[1778163481263,32.52,80507.46,0.0,0.87233,9e-05,14.56535]
[1778163482270,32.52,80513.14,0.0,0.87285,9e-05,14.525]
[1778163483277,32.52,80508.32,0.0,0.87241,9e-05,14.55949]
[1778163484284,32.52,80502.92,0.0,0.87191,9e-05,14.59808]
[1778163484399,32.52,80502.92,0.0,0.87191,9e-05,14.59808]
[1778163484457,32.52,80502.92,0.0,0.87191,9e-05,14.59808]
[1778163485285,32.52,80502.92,0.0,0.87191,9e-05,14.59808]
[1778163485291,32.52,80501.66,0.0,0.87179,9e-05,14.60712]
[1778163485451,32.52,80501.66,0.0,0.87179,9e-05,14.60712]
[1778163485529,32.52,80501.66,0.0,0.87179,9e-05,14.60712]
[1778163485701,32.52,80501.66,0.0,0.87179,9e-05,14.60712]
[1778163488318,32.52,80490.69,0.0,0.87077,9e-05,14.68552]
[1778163489319,32.52,80484.2,0.0,0.87016,9e-05,14.73206]
[1778163493531,32.52,80484.18,0.0,0.87016,9e-05,14.73259]
[1778163493701,32.52,80484.18,0.0,0.87016,9e-05,14.73259]
[1778163493740,32.53,80481.77,0.0,0.86993,9e-05,14.74993]
[1778163494806,32.53,80481.77,0.0,0.86993,9e-05,14.74993]
[1778163494868,32.53,80466.09,0.0,0.86846,9e-05,14.86212]
[1778163495501,32.53,80452.24,0.0,0.86715,9e-05,14.96126]
[1778163496370,32.53,80436.14,0.0,0.86562,0.0001,15.07667]
[1778163497385,32.53,80441.48,0.0,0.86613,0.0001,15.03831]
[1778163498804,32.53,80441.48,0.0,0.86613,0.0001,15.03831]
[1778163499394,32.53,80448.88,0.0,0.86683,9e-05,14.98528]
[1778163502415,32.53,80458.23,0.0,0.86772,9e-05,14.91828]
[1778163507451,32.53,80459.55,0.0,0.86784,9e-05,14.90937]
[1778163509465,32.53,80465.59,0.0,0.86841,9e-05,14.8659]
[1778163510472,32.53,80471.58,0.0,0.86897,9e-05,14.82298]
[1778163511479,32.53,80477.43,0.0,0.86955,9e-05,14.77696]
[1778163513984,32.53,80481.56,0.0,0.86994,9e-05,14.7475]
[1778163514203,32.53,80481.56,0.0,0.86994,9e-05,14.7475]
[1778163514306,32.53,80483.53,0.0,0.87012,9e-05,14.73362]
[1778163515509,32.53,80487.91,0.0,0.87053,9e-05,14.70245]
[1778163518528,32.53,80481.86,0.0,0.86996,9e-05,14.7461]
[1778163520421,32.53,80481.1,0.0,0.86988,9e-05,14.7516]
[1778163520461,32.53,80481.1,0.0,0.86988,9e-05,14.7516]
[1778163522901,32.53,80481.84,0.0,0.86995,9e-05,14.74643]
[1778163522967,32.53,80481.84,0.0,0.86995,9e-05,14.74643]
[1778163524448,32.53,80480.87,0.0,0.86986,9e-05,14.75349]
[1778163524712,32.53,80480.87,0.0,0.86986,9e-05,14.75349]
[1778163524771,32.53,80479.27,0.0,0.86971,9e-05,14.76497]
[1778163528598,32.53,80471.14,0.0,0.86895,9e-05,14.82319]
[1778163529605,32.53,80466.01,0.0,0.86847,9e-05,14.85982]
[1778163531619,32.53,80475.74,0.0,0.86938,9e-05,14.79005]
[1778163533753,32.53,80478.23,0.0,0.86961,9e-05,14.77224]
[1778163533952,32.53,80478.23,0.0,0.86961,9e-05,14.77224]
[1778163536460,32.53,80480.87,0.0,0.86986,9e-05,14.75343]
[1778163536704,32.53,80480.87,0.0,0.86986,9e-05,14.75343]
[1778163536795,32.53,80480.45,0.0,0.86982,9e-05,14.75644]
[1778163537610,32.53,80480.45,0.0,0.86982,9e-05,14.75644]
[1778163537702,32.53,80480.45,0.0,0.86982,9e-05,14.75644]
[1778163543737,32.53,80483.33,0.0,0.87009,9e-05,14.73588]
[1778163544714,32.53,80492.6,0.0,0.87095,9e-05,14.66971]
[1778163545721,32.53,80499.48,0.0,0.87159,9e-05,14.62074]
[1778163546728,32.53,80506.99,0.0,0.87228,9e-05,14.56707]
[1778163549750,32.53,80509.87,0.0,0.87255,9e-05,14.5464]
[1778163550999,32.53,80509.87,0.0,0.87255,9e-05,14.5464]
[1778163551203,32.53,80509.87,0.0,0.87255,9e-05,14.5464]
[1778163551303,32.53,80512.44,0.0,0.87279,9e-05,14.52809]
[1778163551769,32.53,80512.44,0.0,0.87279,9e-05,14.52809]
[1778163551953,32.53,80512.44,0.0,0.87279,9e-05,14.52809]
[1778163553777,32.53,80506.04,0.0,0.8722,9e-05,14.57364]
[1778163555645,32.53,80506.44,0.0,0.87224,9e-05,14.57074]
[1778163555700,32.53,80506.44,0.0,0.87224,9e-05,14.57074]
[1778163555986,32.53,80506.44,0.0,0.87224,9e-05,14.57074]
[1778163556202,32.53,80506.44,0.0,0.87224,9e-05,14.57074]
[1778163556302,32.53,80507.04,0.0,0.87229,9e-05,14.56638]
[1778163558812,32.53,80512.14,0.0,0.87276,9e-05,14.53002]
[1778163560389,32.53,80512.14,0.0,0.87276,9e-05,14.53002]
[1778163560450,32.53,80511.92,0.0,0.87274,9e-05,14.5316]
[1778163563847,32.53,80506.29,0.0,0.87222,9e-05,14.57177]
[1778163565189,32.53,80506.29,0.0,0.87222,9e-05,14.57177]
[1778163565201,32.53,80506.29,0.0,0.87222,9e-05,14.57177]
[1778163565285,32.53,80503.15,0.0,0.87193,9e-05,14.59403]
[1778163565861,32.53,80498.99,0.0,0.87155,9e-05,14.62369]
[1778163566831,32.53,80498.99,0.0,0.87155,9e-05,14.62369]
[1778163566954,32.53,80498.99,0.0,0.87155,9e-05,14.62369]
[1778163571409,32.53,80498.54,0.0,0.87152,9e-05,14.62637]
[1778163571419,32.53,80498.54,0.0,0.87152,9e-05,14.62637]
[1778163571452,32.53,80498.54,0.0,0.87152,9e-05,14.62637]
[1778163571903,32.53,80501.68,0.0,0.87184,9e-05,14.59971]
[1778163576757,32.53,80501.49,0.0,0.87182,9e-05,14.60092]
[1778163576949,32.53,80501.49,0.0,0.87182,9e-05,14.60092]
[1778163577739,32.53,80502.7,0.0,0.87193,9e-05,14.59227]
[1778163577953,32.53,80502.7,0.0,0.87193,9e-05,14.59227]
[1778163578053,32.53,80507.33,0.0,0.87236,9e-05,14.55927]
[1778163580202,32.53,80507.85,0.0,0.87241,9e-05,14.55561]
[1778163580454,32.53,80504.84,0.0,0.87213,9e-05,14.57714]
[1778163580966,32.53,80500.35,0.0,0.87171,9e-05,14.60915]
[1778163581973,32.53,80495.51,0.0,0.87127,9e-05,14.64365]
[1778163582980,32.53,80489.73,0.0,0.87073,9e-05,14.68483]
[1778163583987,32.53,80479.06,0.0,0.86973,9e-05,14.76123]
[1778163584994,32.53,80473.54,0.0,0.86922,9e-05,14.80077]
[1778163585750,32.53,80473.54,0.0,0.86922,9e-05,14.80077]
[1778163585814,32.53,80473.54,0.0,0.86922,9e-05,14.80077]
[1778163586001,32.53,80476.29,0.0,0.86947,9e-05,14.78114]
[1778163587008,32.53,80482.93,0.0,0.87009,9e-05,14.73375]
[1778163587823,32.53,80482.93,0.0,0.87009,9e-05,14.73375]
[1778163587952,32.53,80482.93,0.0,0.87009,9e-05,14.73375]
[1778163592031,32.53,80481.93,0.0,0.86999,9e-05,14.7414]
[1778163592205,32.53,80481.93,0.0,0.86999,9e-05,14.7414]
[1778163594271,32.53,80481.96,0.0,0.86999,9e-05,14.74138]
[1778163594370,32.53,80480.96,0.0,0.8699,9e-05,14.74867]
[1778163594452,32.53,80480.96,0.0,0.8699,9e-05,14.74867]
[1778163595065,32.53,80481.96,0.0,0.86999,9e-05,14.74153]
[1778163596076,32.53,80477.94,0.0,0.86961,9e-05,14.77031]
[1778163598090,32.53,80471.04,0.0,0.86897,9e-05,14.81973]
[1778163598495,32.53,80471.04,0.0,0.86897,9e-05,14.81973]
[1778163598701,32.53,80471.04,0.0,0.86897,9e-05,14.81973]
[1778163601113,32.53,80462.05,0.0,0.86812,9e-05,14.88394]
[1778163603127,32.53,80458.34,0.0,0.86777,9e-05,14.91029]
[1778163603675,32.53,80458.34,0.0,0.86777,9e-05,14.91029]
[1778163603703,32.53,80458.34,0.0,0.86777,9e-05,14.91029]
[1778163604387,32.53,80458.34,0.0,0.86777,9e-05,14.91029]
[1778163604134,32.53,80457.96,0.0,0.86774,9e-05,14.91284]
[1778163604458,32.53,80457.96,0.0,0.86774,9e-05,14.91284]
[1778163610176,32.53,80456.63,0.0,0.86763,9e-05,14.9213]
[1778163613434,32.52,80456.79,0.0,0.86765,9e-05,14.91979]
[1778163613455,32.52,80455.53,0.0,0.86753,9e-05,14.92863]
[1778163613726,32.52,80455.53,0.0,0.86753,9e-05,14.92863]
[1778163613951,32.52,80455.53,0.0,0.86753,9e-05,14.92863]
[1778163614204,32.52,80458.21,0.0,0.86779,9e-05,14.90925]
[1778163616219,32.52,80462.53,0.0,0.8682,9e-05,14.87797]
[1778163617141,32.52,80462.53,0.0,0.8682,9e-05,14.87797]
[1778163617200,32.52,80462.53,0.0,0.8682,9e-05,14.87797]
[1778163617337,32.52,80462.53,0.0,0.8682,9e-05,14.87797]
[1778163617455,32.52,80459.67,0.0,0.86793,9e-05,14.89817]
[1778163618233,32.52,80455.47,0.0,0.86754,9e-05,14.92824]
[1778163620247,32.52,80448.92,0.0,0.86692,9e-05,14.97482]
[1778163620681,32.52,80448.92,0.0,0.86692,9e-05,14.97482]
[1778163620701,32.52,80448.92,0.0,0.86692,9e-05,14.97482]
[1778163621254,32.52,80445.39,0.0,0.86659,0.0001,14.99992]
[1778163622262,32.52,80439.91,0.0,0.86607,0.0001,15.03896]
[1778163624276,32.52,80436.62,0.0,0.86577,0.0001,15.06156]
[1778163624707,32.52,80436.62,0.0,0.86577,0.0001,15.06156]
[1778163624954,32.52,80436.62,0.0,0.86577,0.0001,15.06156]
[1778163625659,32.52,80436.82,0.0,0.86579,0.0001,15.06013]
[1778163625702,32.52,80436.82,0.0,0.86579,0.0001,15.06013]
[1778163626293,32.52,80438.41,0.0,0.86595,0.0001,15.04799]
[1778163629722,32.52,80438.09,0.0,0.86592,0.0001,15.05012]
[1778163629952,32.52,80438.09,0.0,0.86592,0.0001,15.05012]
[1778163634984,32.52,80439.49,0.0,0.86609,0.0001,15.03558]
[1778163635207,32.52,80439.49,0.0,0.86609,0.0001,15.03558]
[1778163635418,32.52,80439.49,0.0,0.86609,0.0001,15.03558]
[1778163635450,32.52,80439.49,0.0,0.86609,0.0001,15.03558]
[1778163635356,32.52,80438.81,0.0,0.86602,0.0001,15.04041]
[1778163637370,32.52,80446.19,0.0,0.86673,0.0001,14.98743]
[1778163638377,32.52,80455.73,0.0,0.86763,9e-05,14.91912]
[1778163638701,32.52,80455.73,0.0,0.86763,9e-05,14.91912]
[1778163638961,32.52,80455.73,0.0,0.86763,9e-05,14.91912]
[1778163639384,32.52,80457.33,0.0,0.86778,9e-05,14.90778]
[1778163639588,32.52,80457.33,0.0,0.86778,9e-05,14.90778]
[1778163639709,32.52,80457.33,0.0,0.86778,9e-05,14.90778]
[1778163640391,32.52,80462.37,0.0,0.86825,9e-05,14.87185]
[1778163644347,32.52,80464.02,0.0,0.86841,9e-05,14.85978]
[1778163644456,32.52,80464.02,0.0,0.86841,9e-05,14.85978]
[1778163645983,32.52,80460.21,0.0,0.86805,9e-05,14.88715]
[1778163646202,32.52,80460.21,0.0,0.86805,9e-05,14.88715]
[1778163646433,32.52,80460.3,0.0,0.86806,9e-05,14.88667]
[1778163648899,32.52,80462.66,0.0,0.86828,9e-05,14.87012]
[1778163648958,32.52,80462.66,0.0,0.86828,9e-05,14.87012]
[1778163649955,32.52,80463.31,0.0,0.86834,9e-05,14.86566]
[1778163650203,32.52,80463.31,0.0,0.86834,9e-05,14.86566]
[1778163650461,32.52,80462.98,0.0,0.8683,9e-05,14.86822]
[1778163652414,32.52,80464.26,0.0,0.86842,9e-05,14.85926]
[1778163652450,32.52,80464.26,0.0,0.86842,9e-05,14.85926]
[1778163653482,32.52,80468.1,0.0,0.86878,9e-05,14.83218]
[1778163654489,32.52,80472.01,0.0,0.86914,9e-05,14.80445]
[1778163655620,32.52,80473.19,0.0,0.86925,9e-05,14.79629]
[1778163655700,32.52,80473.19,0.0,0.86925,9e-05,14.79629]
[1778163661812,32.52,80473.33,0.0,0.86926,9e-05,14.79524]
[1778163662181,32.52,80479.51,0.0,0.86984,9e-05,14.75105]
[1778163662960,32.52,80479.51,0.0,0.86984,9e-05,14.75105]
[1778163663050,32.52,80482.49,0.0,0.87012,9e-05,14.7298]
[1778163663552,32.52,80487.94,0.0,0.87062,9e-05,14.69094]
[1778163664559,32.52,80494.29,0.0,0.87122,9e-05,14.64553]
[1778163668587,32.52,80497.64,0.0,0.87152,9e-05,14.62195]
[1778163669594,32.52,80500.52,0.0,0.87179,9e-05,14.60142]
[1778163670544,32.52,80500.52,0.0,0.87179,9e-05,14.60142]
[1778163670705,32.52,80500.52,0.0,0.87179,9e-05,14.60142]
[1778163670956,32.52,80500.52,0.0,0.87179,9e-05,14.60142]
[1778163671054,32.52,80499.9,0.0,0.87173,9e-05,14.60589]
[1778163676666,32.52,80498.16,0.0,0.87156,9e-05,14.61922]
[1778163676711,32.52,80498.16,0.0,0.87156,9e-05,14.61922]
[1778163679109,32.52,80497.26,0.0,0.87147,9e-05,14.62611]
[1778163679206,32.52,80497.26,0.0,0.87147,9e-05,14.62611]
[1778163683514,32.53,80495.1,0.0,0.87126,9e-05,14.64239]
[1778163683705,32.53,80494.01,0.0,0.87115,9e-05,14.65037]
[1778163685712,32.53,80476.52,0.0,0.86952,9e-05,14.77586]
[1778163686717,32.53,80465.1,0.0,0.86844,9e-05,14.85752]
[1778163687724,32.53,80465.23,0.0,0.86846,9e-05,14.85649]
[1778163689444,32.53,80465.23,0.0,0.86846,9e-05,14.85649]
[1778163689705,32.53,80464.89,0.0,0.86843,9e-05,14.85882]
[1778163692952,32.53,80460.76,0.0,0.86807,9e-05,14.88381]
[1778163693054,32.53,80462.26,0.0,0.86822,9e-05,14.87293]
[1778163696525,32.53,80458.76,0.0,0.86789,9e-05,14.89771]
[1778163696701,32.52,80458.58,0.0,0.86788,9e-05,14.89865]
[1778163697795,32.52,80452.11,0.0,0.86727,9e-05,14.9448]
[1778163700816,32.52,80449.89,0.0,0.86707,9e-05,14.95993]
[1778163702478,32.52,80449.89,0.0,0.86707,9e-05,14.95993]
[1778163702700,32.52,80451.44,0.0,0.86722,9e-05,14.94835]
[1778163706255,32.52,80449.46,0.0,0.86704,9e-05,14.96208]
[1778163706450,32.52,80449.46,0.0,0.86704,9e-05,14.96208]
[1778163707865,32.52,80444.17,0.0,0.86654,0.0001,14.99929]
[1778163709748,32.52,80442.54,0.0,0.86639,0.0001,15.01098]
[1778163709948,32.52,80442.54,0.0,0.86639,0.0001,15.01098]
[1778163710049,32.52,80442.69,0.0,0.8664,0.0001,15.0099]
[1778163711513,32.52,80442.69,0.0,0.8664,0.0001,15.0099]
[1778163711700,32.52,80442.77,0.0,0.86641,0.0001,15.00932]
[1778163716302,32.52,80440.51,0.0,0.8662,0.0001,15.02548]
[1778163716450,32.52,80440.51,0.0,0.8662,0.0001,15.02548]
[1778163716551,32.52,80440.52,0.0,0.8662,0.0001,15.02539]
[1778163718421,32.52,80440.5,0.0,0.8662,0.0001,15.02554]
[1778163718449,32.52,80440.5,0.0,0.8662,0.0001,15.02554]
[1778163719949,32.52,80445.9,0.0,0.86671,0.0001,14.9868]
[1778163722327,32.52,80447.07,0.0,0.86682,9e-05,14.97846]
[1778163722454,32.52,80447.07,0.0,0.86682,9e-05,14.97846]
[1778163723978,32.52,80458.46,0.0,0.8679,9e-05,14.89715]
[1778163725509,32.52,80458.46,0.0,0.8679,9e-05,14.89715]
[1778163725703,32.52,80460.66,0.0,0.8681,9e-05,14.88148]
[1778163725992,32.52,80455.48,0.0,0.86761,9e-05,14.91856]
[1778163728181,32.52,80456.86,0.0,0.86775,9e-05,14.90854]
[1778163728204,32.52,80456.86,0.0,0.86775,9e-05,14.90854]
[1778163728261,32.52,80462.23,0.0,0.86825,9e-05,14.86998]
[1778163730021,32.52,80469.72,0.0,0.86896,9e-05,14.81628]
[1778163735100,32.52,80465.66,0.0,0.86858,9e-05,14.84527]
[1778163735202,32.52,80465.66,0.0,0.86858,9e-05,14.84527]
[1778163737663,32.52,80468.59,0.0,0.86886,9e-05,14.8242]
[1778163737700,32.52,80468.59,0.0,0.86886,9e-05,14.8242]
[1778163738077,32.52,80468.44,0.0,0.86884,9e-05,14.82525]
[1778163740950,32.52,80468.52,0.0,0.86885,9e-05,14.82463]
[1778163742957,32.52,80469.53,0.0,0.86895,9e-05,14.81736]
[1778163745126,32.52,80485.23,0.0,0.87041,9e-05,14.70512]
[1778163746133,32.52,80498.73,0.0,0.87167,9e-05,14.60859]
[1778163747140,32.52,80500.2,0.0,0.87181,9e-05,14.59806]
[1778163748413,32.52,80500.2,0.0,0.87181,9e-05,14.59806]
[1778163753184,32.52,80491.09,0.0,0.871,9e-05,14.65855]
[1778163758219,32.52,80491.09,0.0,0.871,9e-05,14.65795]
[1778163760233,32.52,80480.55,0.0,0.87002,9e-05,14.73328]
[1778163762247,32.52,80480.62,0.0,0.87003,9e-05,14.73299]
[1778163765552,32.52,80478.91,0.0,0.86986,9e-05,14.74538]
[1778163765653,32.52,80479.12,0.0,0.86988,9e-05,14.744]
[1778163765700,32.52,80479.12,0.0,0.86988,9e-05,14.744]
[1778163770306,32.52,80470.46,0.0,0.86907,9e-05,14.80615]
[1778163775341,32.52,80471.02,0.0,0.86912,9e-05,14.80209]
[1778163780388,32.52,80472.47,0.0,0.86926,9e-05,14.7916]
[1778163781389,32.52,80457.73,0.0,0.86787,9e-05,14.89705]
[1778163782396,32.52,80444.65,0.0,0.86663,0.0001,14.99074]
[1778163783403,32.52,80444.84,0.0,0.86665,0.0001,14.98951]
[1778163788438,32.52,80447.45,0.0,0.8669,9e-05,14.97029]
[1778163789488,32.52,80447.45,0.0,0.8669,9e-05,14.97029]
[1778163790403,32.52,80445.3,0.0,0.8667,0.0001,14.98545]
[1778163790452,32.52,80440.48,0.0,0.86624,0.0001,15.02001]
[1778163793473,32.52,80437.47,0.0,0.86596,0.0001,15.04122]
[1778163795487,32.52,80442.36,0.0,0.86643,0.0001,15.0058]
[1778163799314,32.52,80443.34,0.0,0.86652,0.0001,14.99875]
[1778163799515,32.52,80451.03,0.0,0.86725,9e-05,14.94365]
[1778163801532,32.52,80448.67,0.0,0.86704,9e-05,14.96018]
[1778163803543,32.51,80441.87,0.0,0.8664,0.0001,15.00842]
[1778163805454,32.51,80441.48,0.0,0.86636,0.0001,15.01091]
[1778163805698,32.51,80441.48,0.0,0.86636,0.0001,15.01091]
[1778163805557,32.51,80441.69,0.0,0.86639,0.0001,15.0091]
[1778163810593,32.51,80445.01,0.0,0.86672,0.0001,14.98379]
[1778163815628,32.51,80447.23,0.0,0.86698,9e-05,14.96236]
[1778163819656,32.51,80455.51,0.0,0.86777,9e-05,14.9022]
[1778163820663,32.51,80460.66,0.0,0.86826,9e-05,14.86518]
[1778163825705,32.51,80468.65,0.0,0.86902,9e-05,14.80756]
[1778163830091,32.51,80471.8,0.0,0.86932,9e-05,14.78501]
[1778163831204,32.51,80471.65,0.0,0.8693,9e-05,14.78609]
[1778163836782,32.51,80477.78,0.0,0.86988,9e-05,14.74226]
[1778163839754,32.51,80484.74,0.0,0.87052,9e-05,14.69283]
[1778163840718,32.51,80484.74,0.0,0.87052,9e-05,14.69283]
[1778163840949,32.51,80484.88,0.0,0.87054,9e-05,14.69183]
[1778163841050,32.51,80485.26,0.0,0.87057,9e-05,14.68926]
[1778163842952,32.51,80484.74,0.0,0.87052,9e-05,14.69313]
[1778163844838,32.51,80491.56,0.0,0.87115,9e-05,14.64448]
[1778163846953,32.51,80491.95,0.0,0.87119,9e-05,14.64168]
[1778163852016,32.51,80492.23,0.0,0.87122,9e-05,14.63959]
[1778163852200,32.51,80492.23,0.0,0.87122,9e-05,14.63959]
[1778163852854,32.51,80488.1,0.0,0.87083,9e-05,14.66907]
[1778163852951,32.51,80488.1,0.0,0.87083,9e-05,14.66907]
[1778163853052,32.51,80487.74,0.0,0.8708,9e-05,14.6716]
[1778163854909,32.51,80493.9,0.0,0.87137,9e-05,14.62754]
[1778163855916,32.51,80502.47,0.0,0.87217,9e-05,14.56641]
[1778163857930,32.51,80508.52,0.0,0.87272,9e-05,14.52352]
[1778163859944,32.51,80503.06,0.0,0.87221,9e-05,14.56274]
[1778163861958,32.51,80511.6,0.0,0.873,9e-05,14.5021]
[1778163863665,32.51,80511.6,0.0,0.873,9e-05,14.5021]
[1778163863704,32.51,80511.6,0.0,0.873,9e-05,14.5021]
[1778163863691,32.51,80515.53,0.0,0.87335,9e-05,14.47454]
[1778163864980,32.51,80530.57,0.0,0.87472,9e-05,14.36778]
[1778163865986,32.51,80539.78,0.0,0.87556,9e-05,14.30242]
[1778163868000,32.51,80547.49,0.0,0.87625,9e-05,14.24796]
[1778163870015,32.51,80553.11,0.0,0.87676,9e-05,14.20776]
[1778163873037,32.51,80544.52,0.0,0.87602,9e-05,14.26448]
[1778163875053,32.51,80539.78,0.0,0.87559,9e-05,14.29842]
[1778163876061,32.51,80530.76,0.0,0.87477,9e-05,14.36261]
[1778163879087,32.51,80524.89,0.0,0.87423,9e-05,14.4044]
[1778163881101,32.51,80519.42,0.0,0.87373,9e-05,14.44318]
[1778163885204,32.51,80523.72,0.0,0.87413,9e-05,14.41232]
[1778163885450,32.51,80523.72,0.0,0.87413,9e-05,14.41232]
[1778163885480,32.51,80523.72,0.0,0.87413,9e-05,14.41232]
[1778163885705,32.51,80523.72,0.0,0.87413,9e-05,14.41232]
[1778163885737,32.51,80523.5,0.0,0.87411,9e-05,14.41379]
[1778163889308,32.51,80525.91,0.0,0.87433,9e-05,14.39659]
[1778163889449,32.51,80525.91,0.0,0.87433,9e-05,14.39659]
[1778163895199,32.51,80524.95,0.0,0.87424,9e-05,14.4035]
[1778163896654,32.51,80524.95,0.0,0.87424,9e-05,14.4035]
[1778163896702,32.51,80524.95,0.0,0.87424,9e-05,14.4035]
[1778163896857,32.51,80523.0,0.0,0.87406,9e-05,14.41786]
[1778163896952,32.51,80523.0,0.0,0.87406,9e-05,14.41786]
[1778163897213,32.51,80522.82,0.0,0.87404,9e-05,14.41914]
[1778163901251,32.51,80515.79,0.0,0.87339,9e-05,14.47009]
[1778163903788,32.51,80511.82,0.0,0.87302,9e-05,14.49852]
[1778163903953,32.51,80512.49,0.0,0.87308,9e-05,14.49398]
[1778163906900,32.51,80513.24,0.0,0.87314,9e-05,14.48887]
[1778163906954,32.51,80513.24,0.0,0.87314,9e-05,14.48887]
[1778163911321,32.51,80520.16,0.0,0.87377,9e-05,14.44028]
[1778163913207,32.51,80519.12,0.0,0.87367,9e-05,14.44787]
[1778163913449,32.51,80519.12,0.0,0.87367,9e-05,14.44787]
[1778163913459,32.51,80519.12,0.0,0.87367,9e-05,14.44787]
[1778163913702,32.51,80519.12,0.0,0.87367,9e-05,14.44787]
[1778163913751,32.51,80520.54,0.0,0.8738,9e-05,14.43814]
[1778163919377,32.52,80520.66,0.0,0.8738,9e-05,14.43819]
[1778163921209,32.52,80520.28,0.0,0.87376,9e-05,14.44105]
[1778163921451,32.52,80520.28,0.0,0.87376,9e-05,14.44105]
[1778163925295,32.52,80519.56,0.0,0.87369,9e-05,14.44684]
[1778163925454,32.52,80519.56,0.0,0.87369,9e-05,14.44684]
[1778163928495,32.52,80513.57,0.0,0.87313,9e-05,14.48988]
[1778163928571,32.52,80513.57,0.0,0.87313,9e-05,14.48988]
[1778163928702,32.52,80513.57,0.0,0.87313,9e-05,14.48988]
[1778163928768,32.52,80511.16,0.0,0.87291,9e-05,14.50721]
[1778163929460,32.52,80500.59,0.0,0.87193,9e-05,14.58253]
[1778163930466,32.52,80491.03,0.0,0.87105,9e-05,14.65078]
[1778163931475,32.52,80483.24,0.0,0.87035,9e-05,14.70247]
[1778163932481,32.52,80473.13,0.0,0.8694,9e-05,14.77487]
[1778163933488,32.52,80467.34,0.0,0.86886,9e-05,14.81637]
[1778163934495,32.52,80466.78,0.0,0.8688,9e-05,14.82036]
[1778163939530,32.52,80466.82,0.0,0.86881,9e-05,14.81973]
[1778163941544,32.52,80458.79,0.0,0.86806,9e-05,14.87705]
[1778163943558,32.52,80453.83,0.0,0.86759,9e-05,14.91234]
[1778163945822,32.52,80453.18,0.0,0.86753,9e-05,14.91661]
[1778163945958,32.52,80453.28,0.0,0.86754,9e-05,14.9159]
[1778163946579,32.52,80461.42,0.0,0.86832,9e-05,14.85722]
[1778163948593,32.52,80467.13,0.0,0.86886,9e-05,14.81619]
[1778163949627,32.52,80467.13,0.0,0.86886,9e-05,14.81619]
[1778163949702,32.52,80467.13,0.0,0.86886,9e-05,14.81619]
[1778163950016,32.52,80465.12,0.0,0.86867,9e-05,14.83051]
[1778163950200,32.52,80465.12,0.0,0.86867,9e-05,14.83051]
[1778163950607,32.52,80466.44,0.0,0.8688,9e-05,14.82099]
[1778163951388,32.52,80466.44,0.0,0.8688,9e-05,14.82099]
[1778163951450,32.52,80466.44,0.0,0.8688,9e-05,14.82099]
[1778163956650,32.52,80465.32,0.0,0.86869,9e-05,14.82864]
[1778163957657,32.52,80458.84,0.0,0.86808,9e-05,14.87493]
[1778163958813,32.52,80458.84,0.0,0.86808,9e-05,14.87493]
[1778163958957,32.52,80456.98,0.0,0.86791,9e-05,14.8881]
[1778163959767,32.52,80456.98,0.0,0.86791,9e-05,14.8881]
[1778163959952,32.51,80458.16,0.0,0.86802,9e-05,14.87949]
[1778163960504,32.51,80458.16,0.0,0.86802,9e-05,14.87949]
[1778163960701,32.51,80458.16,0.0,0.86802,9e-05,14.87949]
[1778163960800,32.51,80457.17,0.0,0.86793,9e-05,14.88643]
[1778163961167,32.51,80457.17,0.0,0.86793,9e-05,14.88643]
[1778163961202,32.51,80457.17,0.0,0.86793,9e-05,14.88643]
[1778163965705,32.51,80452.29,0.0,0.86748,9e-05,14.92076]
[1778163965949,32.51,80451.6,0.0,0.86742,9e-05,14.9255]
[1778163966721,32.51,80460.03,0.0,0.86822,9e-05,14.86493]
[1778163967559,32.51,80460.03,0.0,0.86822,9e-05,14.86493]
[1778163967565,32.51,80460.03,0.0,0.86822,9e-05,14.86493]
[1778163967702,32.51,80460.03,0.0,0.86822,9e-05,14.86493]
[1778163967728,32.51,80467.18,0.0,0.86889,9e-05,14.81364]
[1778163969246,32.51,80466.7,0.0,0.86885,9e-05,14.81702]
[1778163969450,32.51,80466.7,0.0,0.86885,9e-05,14.81702]
[1778163970180,32.51,80467.62,0.0,0.86893,9e-05,14.81039]
[1778163970206,32.51,80467.62,0.0,0.86893,9e-05,14.81039]
[1778163972764,32.51,80460.27,0.0,0.86824,9e-05,14.86276]
[1778163973771,32.51,80455.53,0.0,0.8678,9e-05,14.89657]
[1778163974732,32.51,80455.53,0.0,0.8678,9e-05,14.89657]
[1778163974956,32.51,80451.21,0.0,0.86739,9e-05,14.92734]
[1778163975229,32.51,80451.21,0.0,0.86739,9e-05,14.92734]
[1778163975360,32.51,80451.21,0.0,0.86739,9e-05,14.92734]
[1778163975451,32.51,80451.21,0.0,0.86739,9e-05,14.92734]
[1778163975785,32.51,80452.66,0.0,0.86753,9e-05,14.91674]
[1778163978827,32.51,80453.83,0.0,0.86765,9e-05,14.908]
[1778163978954,32.51,80453.93,0.0,0.86766,9e-05,14.90711]
[1778163979793,32.51,80453.93,0.0,0.86766,9e-05,14.90711]
[1778163979813,32.51,80453.5,0.0,0.86762,9e-05,14.91002]
[1778163979949,32.51,80453.5,0.0,0.86762,9e-05,14.91002]
[1778163985116,32.51,80453.83,0.0,0.86766,9e-05,14.90686]
[1778163985203,32.51,80453.83,0.0,0.86766,9e-05,14.90686]
[1778163987869,32.51,80449.16,0.0,0.86723,9e-05,14.93986]
[1778163989641,32.51,80451.04,0.0,0.86741,9e-05,14.9262]
[1778163989701,32.51,80451.04,0.0,0.86741,9e-05,14.9262]
[1778163989883,32.51,80451.07,0.0,0.86741,9e-05,14.92582]
[1778163991563,32.51,80450.77,0.0,0.86738,9e-05,14.92779]
[1778163991698,32.51,80450.77,0.0,0.86738,9e-05,14.92779]
[1778163996932,32.5,80453.68,0.0,0.86771,9e-05,14.90159]
[1778163998946,32.5,80442.71,0.0,0.86667,0.0001,14.97985]
[1778164000750,32.5,80442.71,0.0,0.86667,0.0001,14.97985]
[1778164000809,32.5,80442.71,0.0,0.86667,0.0001,14.97985]
[1778164000844,32.5,80446.44,0.0,0.86703,9e-05,14.95257]
[1778164003489,32.5,80446.67,0.0,0.86706,9e-05,14.95068]
[1778164003701,32.5,80446.67,0.0,0.86706,9e-05,14.95068]
[1778164004988,32.5,80455.2,0.0,0.86787,9e-05,14.88879]
[1778164006793,32.5,80455.2,0.0,0.86787,9e-05,14.88879]
[1778164006799,32.5,80455.2,0.0,0.86787,9e-05,14.88879]
[1778164006894,32.5,80460.53,0.0,0.86838,9e-05,14.85034]
[1778164012038,32.5,80461.22,0.0,0.86845,9e-05,14.8448]
[1778164015059,32.5,80455.42,0.0,0.86791,9e-05,14.88592]
[1778164017135,32.5,80453.06,0.0,0.86769,9e-05,14.90264]
[1778164017187,32.5,80453.06,0.0,0.86769,9e-05,14.90264]
[1778164017218,32.5,80453.06,0.0,0.86769,9e-05,14.90264]
[1778164017219,32.5,80451.36,0.0,0.86753,9e-05,14.91462]
[1778164018080,32.5,80446.67,0.0,0.86709,9e-05,14.94802]
[1778164022478,32.5,80447.32,0.0,0.86716,9e-05,14.94259]
[1778164022485,32.5,80447.32,0.0,0.86716,9e-05,14.94259]
[1778164022702,32.5,80447.32,0.0,0.86716,9e-05,14.94259]
[1778164022745,32.5,80447.19,0.0,0.86716,9e-05,14.94301]
[1778164028150,32.49,80445.86,0.0,0.86705,0.0001,14.95127]
[1778164031206,32.49,80444.8,0.0,0.86695,0.0001,14.95835]
[1778164031214,32.49,80444.8,0.0,0.86695,0.0001,14.95835]
[1778164031451,32.49,80444.8,0.0,0.86695,0.0001,14.95835]
[1778164031551,32.49,80444.43,0.0,0.86692,0.0001,14.96074]
[1778164037213,32.49,80443.87,0.0,0.86689,0.0001,14.96314]
[1778164041244,32.49,80453.02,0.0,0.86777,9e-05,14.89656]
[1778164042147,32.49,80453.02,0.0,0.86777,9e-05,14.89656]
[1778164042204,32.49,80453.02,0.0,0.86777,9e-05,14.89656]
[1778164042251,32.49,80458.05,0.0,0.86825,9e-05,14.86036]
[1778164047090,32.49,80459.74,0.0,0.86841,9e-05,14.84794]
[1778164047234,32.49,80459.74,0.0,0.86841,9e-05,14.84794]
[1778164047286,32.49,80459.86,0.0,0.86842,9e-05,14.84689]
[1778164052321,32.48,80460.56,0.0,0.86852,9e-05,14.83725]
[1778164054336,32.48,80468.32,0.0,0.86926,9e-05,14.7816]
[1778164055642,32.48,80468.32,0.0,0.86926,9e-05,14.7816]
[1778164055705,32.48,80468.32,0.0,0.86926,9e-05,14.7816]
[1778164055740,32.48,80470.86,0.0,0.86949,9e-05,14.76349]
[1778164057358,32.48,80478.35,0.0,0.87019,9e-05,14.70999]
[1778164062393,32.49,80474.96,0.0,0.86987,9e-05,14.73475]
[1778164063811,32.49,80474.96,0.0,0.86987,9e-05,14.73475]
[1778164063955,32.49,80474.96,0.0,0.86987,9e-05,14.73475]
[1778164063907,32.49,80475.59,0.0,0.86993,9e-05,14.73039]
[1778164064407,32.49,80476.41,0.0,0.87,9e-05,14.72453]
[1778164069637,32.49,80476.77,0.0,0.87003,9e-05,14.72227]
[1778164069701,32.49,80476.77,0.0,0.87003,9e-05,14.72227]
[1778164069812,32.49,80476.77,0.0,0.87003,9e-05,14.72227]
[1778164069950,32.49,80476.77,0.0,0.87003,9e-05,14.72227]
[1778164069967,32.49,80477.04,0.0,0.87006,9e-05,14.7205]
[1778164070450,32.49,80482.33,0.0,0.87055,9e-05,14.68268]
[1778164075486,32.49,80486.21,0.0,0.8709,9e-05,14.65569]
[1778164080520,32.49,80485.94,0.0,0.87087,9e-05,14.65825]
[1778164084247,32.49,80484.05,0.0,0.87069,9e-05,14.67201]
[1778164084323,32.49,80484.05,0.0,0.87069,9e-05,14.67201]
[1778164084450,32.49,80484.05,0.0,0.87069,9e-05,14.67201]
[1778164084548,32.49,80483.77,0.0,0.87066,9e-05,14.67407]
[1778164087533,32.49,80484.98,0.0,0.87077,9e-05,14.66556]
[1778164087569,32.49,80504.67,0.0,0.8726,9e-05,14.52508]
[1778164088576,32.49,80523.03,0.0,0.87429,9e-05,14.39403]
[1778164089583,32.49,80532.2,0.0,0.87512,9e-05,14.32871]
[1778164090590,32.49,80532.3,0.0,0.87513,9e-05,14.3281]
[1778164091254,32.49,80532.3,0.0,0.87513,9e-05,14.3281]
[1778164096632,32.49,80525.87,0.0,0.87455,9e-05,14.37384]
[1778164098646,32.49,80531.86,0.0,0.87509,9e-05,14.33106]
[1778164100661,32.49,80541.21,0.0,0.87594,9e-05,14.26454]
[1778164102674,32.49,80546.08,0.0,0.87638,9e-05,14.23009]
[1778164105696,32.49,80541.7,0.0,0.87598,9e-05,14.26159]
[1778164106098,32.49,80541.7,0.0,0.87598,9e-05,14.26159]
[1778164106202,32.49,80541.7,0.0,0.87598,9e-05,14.26159]
[1778164106252,32.49,80541.7,0.0,0.87598,9e-05,14.26159]
[1778164106456,32.49,80541.7,0.0,0.87598,9e-05,14.26159]
[1778164106703,32.49,80542.03,0.0,0.87601,9e-05,14.25935]
[1778164111738,32.49,80543.35,0.0,0.87615,9e-05,14.24624]
[1778164114631,32.49,80540.52,0.0,0.87589,9e-05,14.26661]
[1778164114704,32.49,80540.52,0.0,0.87589,9e-05,14.26661]
[1778164114759,32.49,80542.51,0.0,0.87607,9e-05,14.25257]
[1778164115766,32.49,80547.27,0.0,0.8765,9e-05,14.21889]
[1778164118756,32.49,80549.04,0.0,0.87666,9e-05,14.20666]
[1778164118959,32.49,80549.04,0.0,0.87666,9e-05,14.20666]
[1778164119985,32.49,80549.54,0.0,0.8767,9e-05,14.20329]
[1778164120013,32.49,80545.21,0.0,0.87631,9e-05,14.23419]
[1778164120205,32.49,80545.21,0.0,0.87631,9e-05,14.23419]
[1778164120801,32.49,80541.66,0.0,0.87598,9e-05,14.25953]
[1778164121321,32.49,80541.66,0.0,0.87598,9e-05,14.25953]
[1778164121461,32.49,80541.66,0.0,0.87598,9e-05,14.25953]
[1778164121811,32.49,80506.25,0.0,0.87275,9e-05,14.51147]
[1778164122818,32.49,80459.86,0.0,0.86842,9e-05,14.84335]
[1778164123825,32.49,80450.43,0.0,0.86753,9e-05,14.91094]
[1778164124832,32.49,80448.99,0.0,0.8674,9e-05,14.92081]
[1778164125151,32.49,80448.99,0.0,0.8674,9e-05,14.92081]
[1778164125839,32.49,80449.02,0.0,0.8674,9e-05,14.92031]
[1778164127224,32.49,80448.99,0.0,0.8674,9e-05,14.92024]
[1778164132909,32.49,80441.59,0.0,0.86671,0.0001,14.97233]
[1778164135251,32.49,80440.22,0.0,0.86659,0.0001,14.98174]
[1778164135930,32.49,80426.85,0.0,0.86531,0.0001,15.07771]
[1778164136937,32.49,80418.07,0.0,0.86447,0.0001,15.14043]
[1778164138951,32.49,80411.74,0.0,0.86387,0.0001,15.18544]
[1778164139167,32.49,80411.74,0.0,0.86387,0.0001,15.18544]
[1778164139958,32.49,80411.37,0.0,0.86383,0.0001,15.18783]
[1778164143986,32.49,80406.67,0.0,0.8634,0.0001,15.22042]
[1778164149023,32.48,80405.73,0.0,0.86333,0.0001,15.22558]
[1778164151037,32.48,80399.34,0.0,0.86271,0.0001,15.27088]
[1778164151221,32.48,80399.34,0.0,0.86271,0.0001,15.27088]
[1778164155068,32.48,80408.28,0.0,0.8636,0.0001,15.20525]
[1778164155230,32.48,80408.28,0.0,0.8636,0.0001,15.20525]
[1778164156075,32.48,80418.01,0.0,0.86454,0.0001,15.13497]
[1778164157082,32.48,80416.52,0.0,0.8644,0.0001,15.14548]
[1778164162117,32.48,80430.17,0.0,0.86573,0.0001,15.04644]
[1778164163124,32.48,80436.27,0.0,0.86631,0.0001,15.00257]
[1778164165211,32.48,80437.03,0.0,0.86638,0.0001,14.9971]
[1778164166145,32.48,80437.25,0.0,0.8664,0.0001,14.99552]
[1778164169166,32.48,80429.93,0.0,0.8657,0.0001,15.04803]
[1778164170175,32.48,80425.08,0.0,0.86524,0.0001,15.0828]
[1778164171214,32.48,80425.08,0.0,0.86524,0.0001,15.0828]
[1778164171226,32.48,80424.7,0.0,0.86523,0.0001,15.08121]
[1778164177224,32.47,80420.03,0.0,0.8648,0.0001,15.114]
[1778164178231,32.47,80409.97,0.0,0.86383,0.0001,15.18618]
[1778164179213,32.47,80409.97,0.0,0.86383,0.0001,15.18618]
[1778164179238,32.47,80403.72,0.0,0.86323,0.0001,15.23089]
[1778164184273,32.47,80401.57,0.0,0.86304,0.0001,15.24471]
[1778164189308,32.47,80401.43,0.0,0.86305,0.0001,15.24417]
[1778164194343,32.47,80401.27,0.0,0.86305,0.0001,15.24388]
[1778164196358,32.46,80408.27,0.0,0.86373,0.0001,15.19292]
[1778164201279,32.46,80408.42,0.0,0.86376,0.0001,15.19092]
[1778164201392,32.46,80416.84,0.0,0.86458,0.0001,15.13011]
[1778164202399,32.46,80422.1,0.0,0.86509,0.0001,15.09213]
[1778164203309,32.46,80422.1,0.0,0.86509,0.0001,15.09213]
[1778164203517,32.46,80422.1,0.0,0.86509,0.0001,15.09213]
[1778164203604,32.46,80405.48,0.0,0.86348,0.0001,15.2116]
[1778164204413,32.46,80385.67,0.0,0.86156,0.0001,15.35403]
[1778164205505,32.46,80393.81,0.0,0.86236,0.0001,15.29492]
[1778164206445,32.46,80413.99,0.0,0.86432,0.0001,15.14926]
[1778164207210,32.46,80413.99,0.0,0.86432,0.0001,15.14926]
[1778164207452,32.46,80426.96,0.0,0.86557,0.0001,15.05584]
[1778164208459,32.46,80426.47,0.0,0.86552,0.0001,15.05929]
[1778164211481,32.46,80419.58,0.0,0.86487,0.0001,15.10854]
[1778164212488,32.46,80414.89,0.0,0.86442,0.0001,15.14213]
[1778164213495,32.46,80409.44,0.0,0.86389,0.0001,15.18117]
[1778164216522,32.46,80400.39,0.0,0.86302,0.0001,15.24558]
[1778164218536,32.46,80407.93,0.0,0.86376,0.0001,15.19062]
[1778164220041,32.46,80407.93,0.0,0.86376,0.0001,15.19062]
[1778164220122,32.45,80411.72,0.0,0.86414,0.0001,15.16284]
[1778164220550,32.45,80416.22,0.0,0.86457,0.0001,15.13046]
[1778164222210,32.45,80416.22,0.0,0.86457,0.0001,15.13046]
[1778164221558,32.45,80421.76,0.0,0.86511,0.0001,15.09043]
[1778164222565,32.45,80423.2,0.0,0.86525,0.0001,15.07995]
[1778164227600,32.45,80425.03,0.0,0.86545,0.0001,15.06476]
[1778164230595,32.45,80427.38,0.0,0.86568,0.0001,15.04771]
[1778164230661,32.45,80427.38,0.0,0.86568,0.0001,15.04771]
[1778164230704,32.45,80427.38,0.0,0.86568,0.0001,15.04771]
[1778164230805,32.45,80434.13,0.0,0.86632,0.0001,14.99914]
[1778164232635,32.45,80438.28,0.0,0.86676,0.0001,14.96439]
[1778164237670,32.44,80425.8,0.0,0.8656,0.0001,15.05182]
[1778164238742,32.44,80425.8,0.0,0.8656,0.0001,15.05182]
[1778164238861,32.44,80425.8,0.0,0.8656,0.0001,15.05182]
[1778164238951,32.44,80425.8,0.0,0.8656,0.0001,15.05182]
[1778164239022,32.44,80422.01,0.0,0.86524,0.0001,15.07848]
[1778164239684,32.44,80417.63,0.0,0.86482,0.0001,15.10999]
[1778164243712,32.44,80422.43,0.0,0.8653,0.0001,15.07404]
[1778164244256,32.44,80422.43,0.0,0.8653,0.0001,15.07404]
[1778164244450,32.44,80422.43,0.0,0.8653,0.0001,15.07404]
[1778164244556,32.44,80422.43,0.0,0.8653,0.0001,15.07404]
[1778164244700,32.44,80422.43,0.0,0.8653,0.0001,15.07404]
[1778164244719,32.44,80423.69,0.0,0.86542,0.0001,15.06469]
[1778164247745,32.44,80419.15,0.0,0.86499,0.0001,15.09669]
[1778164250683,32.44,80418.39,0.0,0.86492,0.0001,15.10199]
[1778164250699,32.44,80418.39,0.0,0.86492,0.0001,15.10199]
[1778164255803,32.44,80410.95,0.0,0.86421,0.0001,15.1549]
[1778164256809,32.44,80401.41,0.0,0.86329,0.0001,15.22346]
[1778164257816,32.44,80398.18,0.0,0.86298,0.0001,15.24648]
[1778164260837,32.44,80387.87,0.0,0.86199,0.0001,15.31996]
[1778164261844,32.44,80384.05,0.0,0.86162,0.0001,15.34721]
[1778164262851,32.43,80387.01,0.0,0.86191,0.0001,15.32547]
[1778164264570,32.43,80386.25,0.0,0.86184,0.0001,15.33053]
[1778164264894,32.43,80386.25,0.0,0.86184,0.0001,15.33053]
[1778164266205,32.43,80384.66,0.0,0.86169,0.0001,15.3416]
[1778164266223,32.43,80382.24,0.0,0.86147,0.0001,15.35826]
[1778164267886,32.43,80372.64,0.0,0.86053,0.0001,15.42711]
[1778164268893,32.43,80364.7,0.0,0.85975,0.0001,15.484]
[1778164270907,32.43,80358.1,0.0,0.85911,0.0001,15.53056]
[1778164271361,32.43,80358.1,0.0,0.85911,0.0001,15.53056]
[1778164272136,32.43,80339.65,0.0,0.85728,0.0001,15.66334]
[1778164272657,32.43,80339.65,0.0,0.85728,0.0001,15.66334]
[1778164272931,32.43,80315.48,0.0,0.85485,0.0001,15.83826]
[1778164273931,32.42,80311.35,0.0,0.85445,0.0001,15.86675]
[1778164275270,32.42,80311.35,0.0,0.85445,0.0001,15.86675]
[1778164275292,32.42,80310.66,0.0,0.85439,0.0001,15.87094]
[1778164276960,32.42,80307.2,0.0,0.85406,0.0001,15.89441]
[1778164277967,32.42,80301.77,0.0,0.85352,0.0001,15.93292]
[1778164279981,32.38,80297.75,0.0,0.85335,0.0001,15.94451]
[1778164280988,32.37,80293.9,0.0,0.85308,0.0001,15.96358]
[1778164283002,32.33,80297.6,0.0,0.8537,0.0001,15.9187]
[1778164283944,32.33,80297.6,0.0,0.8537,0.0001,15.9187]
[1778164284203,32.33,80297.6,0.0,0.8537,0.0001,15.9187]
[1778164284249,32.32,80295.37,0.0,0.85359,0.0001,15.92642]
[1778164286035,32.3,80302.86,0.0,0.85448,0.0001,15.86301]
[1778164287043,32.29,80309.72,0.0,0.85528,0.0001,15.80512]
[1778164287998,32.29,80309.72,0.0,0.85528,0.0001,15.80512]
[1778164290064,32.28,80315.08,0.0,0.85585,0.0001,15.76415]
[1778164291071,32.28,80319.1,0.0,0.8563,0.0001,15.73008]
[1778164292078,32.28,80315.27,0.0,0.85592,0.0001,15.75735]
[1778164293972,32.28,80315.98,0.0,0.856,0.0001,15.75165]
[1778164294094,32.28,80316.53,0.0,0.85606,0.0001,15.74708]
[1778164295101,32.28,80313.03,0.0,0.85571,0.0001,15.77197]
[1778164296108,32.28,80301.28,0.0,0.85453,0.0001,15.85689]
[1778164297115,32.27,80297.44,0.0,0.85414,0.0001,15.88425]
[1778164298122,32.27,80297.0,0.0,0.85411,0.0001,15.88675]
[1778164299167,32.27,80297.0,0.0,0.85411,0.0001,15.88675]
[1778164302069,32.27,80294.31,0.0,0.85386,0.0001,15.90414]
[1778164302204,32.27,80294.31,0.0,0.85386,0.0001,15.90414]
[1778164302306,32.27,80295.46,0.0,0.854,0.0001,15.8943]
[1778164305779,32.26,80295.64,0.0,0.85404,0.0001,15.89153]
[1778164312226,32.26,80303.87,0.0,0.85494,0.0001,15.82708]
[1778164313230,32.25,80317.99,0.0,0.85638,0.0001,15.72387]
[1778164314237,32.25,80335.8,0.0,0.85818,0.0001,15.59367]
[1778164315244,32.25,80343.93,0.0,0.859,0.0001,15.53406]
[1778164315710,32.25,80343.93,0.0,0.859,0.0001,15.53406]
[1778164316251,32.25,80341.65,0.0,0.85878,0.0001,15.55]
[1778164317958,32.25,80340.03,0.0,0.85862,0.0001,15.56147]
[1778164319966,32.25,80343.92,0.0,0.85902,0.0001,15.53256]
[1778164321961,32.25,80343.61,0.0,0.859,0.0001,15.53451]
[1778164322295,32.25,80340.23,0.0,0.85867,0.0001,15.55848]
[1778164323975,32.25,80338.3,0.0,0.85848,0.0001,15.57217]
[1778164324307,32.25,80334.54,0.0,0.85811,0.0001,15.59914]
[1778164325314,32.25,80328.24,0.0,0.85748,0.0001,15.64456]
[1778164327328,32.24,80321.61,0.0,0.85682,0.0001,15.69182]
[1778164328335,32.24,80313.72,0.0,0.85603,0.0001,15.74871]
[1778164330349,32.24,80320.47,0.0,0.85673,0.0001,15.69837]
[1778164331770,32.24,80321.12,0.0,0.8568,0.0001,15.6931]
[1778164331966,32.24,80321.12,0.0,0.8568,0.0001,15.6931]
[1778164334377,32.24,80326.94,0.0,0.85741,0.0001,15.64917]
[1778164335541,32.24,80326.94,0.0,0.85741,0.0001,15.64917]
[1778164335702,32.24,80326.94,0.0,0.85741,0.0001,15.64917]
[1778164336431,32.24,80327.2,0.0,0.85744,0.0001,15.64681]
[1778164336450,32.24,80327.2,0.0,0.85744,0.0001,15.64681]
[1778164336532,32.24,80321.37,0.0,0.85686,0.0001,15.68878]
[1778164338418,32.23,80320.26,0.0,0.85676,0.0001,15.69634]
[1778164338452,32.23,80320.26,0.0,0.85676,0.0001,15.69634]
[1778164338520,32.23,80326.15,0.0,0.85736,0.0001,15.65294]
[1778164340542,32.23,80330.11,0.0,0.85776,0.0001,15.62365]
[1778164340700,32.23,80330.11,0.0,0.85776,0.0001,15.62365]
[1778164341819,32.23,80328.9,0.0,0.85765,0.0001,15.63203]
[1778164341950,32.23,80328.9,0.0,0.85765,0.0001,15.63203]
[1778164342022,32.23,80328.9,0.0,0.85765,0.0001,15.63203]
[1778164342202,32.23,80328.9,0.0,0.85765,0.0001,15.63203]
[1778164342303,32.23,80330.18,0.0,0.85779,0.0001,15.62185]
[1778164344448,32.23,80322.33,0.0,0.85701,0.0001,15.67813]
[1778164345601,32.23,80322.33,0.0,0.85701,0.0001,15.67813]
[1778164345704,32.23,80322.33,0.0,0.85701,0.0001,15.67813]
[1778164346135,32.23,80322.33,0.0,0.85701,0.0001,15.67813]
[1778164346201,32.23,80322.33,0.0,0.85701,0.0001,15.67813]
[1778164346290,32.23,80316.84,0.0,0.85647,0.0001,15.71705]
[1778164347452,32.23,80319.29,0.0,0.85672,0.0001,15.69921]
[1778164347701,32.23,80319.29,0.0,0.85672,0.0001,15.69921]
[1778164347787,32.23,80326.16,0.0,0.85742,0.0001,15.64867]
[1778164349106,32.23,80326.16,0.0,0.85742,0.0001,15.64867]
[1778164349200,32.23,80326.16,0.0,0.85742,0.0001,15.64867]
[1778164350250,32.22,80329.67,0.0,0.85778,0.0001,15.62267]
[1778164350337,32.22,80329.83,0.0,0.8578,0.0001,15.62067]
[1778164350449,32.22,80329.83,0.0,0.8578,0.0001,15.62067]
[1778164353113,32.22,80329.4,0.0,0.8578,0.0001,15.61917]
[1778164353202,32.22,80329.4,0.0,0.8578,0.0001,15.61917]
[1778164355142,32.22,80328.67,0.0,0.85773,0.0001,15.62365]
[1778164355202,32.22,80328.67,0.0,0.85773,0.0001,15.62365]
[1778164358392,32.22,80328.68,0.0,0.85776,0.0001,15.62183]
[1778164358449,32.22,80328.68,0.0,0.85776,0.0001,15.62183]
[1778164358496,32.22,80328.68,0.0,0.85776,0.0001,15.62183]
[1778164358700,32.22,80328.68,0.0,0.85776,0.0001,15.62183]
[1778164358757,32.22,80326.87,0.0,0.85758,0.0001,15.63458]
[1778164360988,32.22,80329.02,0.0,0.8578,0.0001,15.61848]
[1778164361204,32.22,80329.02,0.0,0.8578,0.0001,15.61848]
[1778164363818,32.21,80326.26,0.0,0.85754,0.0001,15.63725]
[1778164363920,32.21,80287.0,0.0,0.85355,0.0001,15.92337]
[1778164364775,32.21,80287.0,0.0,0.85355,0.0001,15.92337]
[1778164364899,32.21,80241.78,0.0,0.84887,0.0001,16.25295]
[1778164365599,32.21,80211.65,0.0,0.8457,0.00011,16.4722]
[1778164366999,32.21,80211.65,0.0,0.8457,0.00011,16.4722]
[1778164367065,32.19,80208.25,0.0,0.8455,0.00011,16.48505]
[1778164367711,32.19,80208.25,0.0,0.8455,0.00011,16.48505]
[1778164367772,32.16,80210.56,0.0,0.84592,0.00011,16.45599]
[1778164368626,32.16,80252.04,0.0,0.85031,0.0001,16.15142]
[1778164369642,32.16,80260.7,0.0,0.85124,0.0001,16.08634]
[1778164371387,32.16,80260.7,0.0,0.85124,0.0001,16.08634]
[1778164370657,32.16,80269.65,0.0,0.85218,0.0001,16.01966]
[1778164371656,32.15,80279.14,0.0,0.85317,0.0001,15.94942]
[1778164372663,32.15,80280.74,0.0,0.85335,0.0001,15.93695]
[1778164373472,32.15,80280.74,0.0,0.85335,0.0001,15.93695]
[1778164375192,32.15,80281.69,0.0,0.85346,0.0001,15.92925]
[1778164375502,32.15,80281.45,0.0,0.85345,0.0001,15.92953]
[1778164375686,32.15,80276.95,0.0,0.85299,0.0001,15.96242]
[1778164376691,32.15,80270.73,0.0,0.85236,0.0001,16.00711]
[1778164379485,32.14,80274.44,0.0,0.85276,0.0001,15.97833]
[1778164379712,32.14,80276.99,0.0,0.85304,0.0001,15.95889]
[1778164381726,32.14,80269.68,0.0,0.8523,0.0001,16.01078]
[1778164382733,32.14,80263.53,0.0,0.85168,0.0001,16.05496]
[1778164383515,32.14,80263.53,0.0,0.85168,0.0001,16.05496]
[1778164383740,32.14,80263.11,0.0,0.85165,0.0001,16.05713]
[1778164385756,32.13,80257.56,0.0,0.8511,0.0001,16.09592]
[1778164387770,32.13,80246.4,0.0,0.84995,0.0001,16.17601]
[1778164389784,32.13,80239.62,0.0,0.84926,0.0001,16.22413]
[1778164390791,32.13,80228.62,0.0,0.84812,0.00011,16.30387]
[1778164391529,32.13,80228.62,0.0,0.84812,0.00011,16.30387]
[1778164391801,32.12,80214.14,0.0,0.8466,0.00011,16.40906]
[1778164392810,32.12,80214.15,0.0,0.84661,0.00011,16.40803]
[1778164393829,32.12,80225.89,0.0,0.84787,0.00011,16.32094]
[1778164394829,32.12,80234.73,0.0,0.84882,0.00011,16.25509]
[1778164395438,32.12,80234.73,0.0,0.84882,0.00011,16.25509]
[1778164395836,32.12,80236.34,0.0,0.849,0.00011,16.24231]
[1778164397850,32.11,80234.52,0.0,0.84883,0.00011,16.25386]
[1778164399213,32.11,80234.52,0.0,0.84883,0.00011,16.25386]
[1778164399241,32.11,80237.82,0.0,0.84921,0.00011,16.2279]
[1778164403198,32.11,80236.55,0.0,0.8491,0.00011,16.23546]
[1778164403206,32.1,80235.54,0.0,0.84901,0.00011,16.2411]
[1778164405215,32.1,80240.05,0.0,0.84949,0.0001,16.20805]
[1778164405308,32.1,80247.58,0.0,0.8503,0.0001,16.15119]
[1778164407346,32.1,80248.75,0.0,0.85042,0.0001,16.14262]
[1778164407445,32.1,80247.36,0.0,0.8503,0.0001,16.15131]
[1778164411345,32.09,80244.05,0.0,0.84998,0.0001,16.17322]
[1778164411424,32.09,80235.72,0.0,0.84915,0.00011,16.22928]
[1778164411949,32.09,80230.45,0.0,0.8486,0.00011,16.26791]
[1778164413201,32.09,80230.45,0.0,0.8486,0.00011,16.26791]
[1778164413301,32.09,80231.87,0.0,0.84877,0.00011,16.25574]
[1778164414754,32.09,80230.78,0.0,0.84866,0.00011,16.26311]
[1778164414970,32.09,80234.43,0.0,0.84905,0.00011,16.23635]
[1778164418732,32.08,80233.56,0.0,0.84899,0.00011,16.24034]
[1778164418999,32.08,80233.39,0.0,0.84898,0.00011,16.24099]
[1778164420731,32.08,80236.73,0.0,0.84934,0.00011,16.2159]
[1778164422021,32.08,80249.07,0.0,0.85065,0.0001,16.12405]
[1778164423028,32.08,80250.87,0.0,0.85085,0.0001,16.11014]
[1778164426315,32.07,80250.96,0.0,0.85088,0.0001,16.10811]
[1778164426353,32.07,80250.48,0.0,0.85084,0.0001,16.1112]
[1778164428462,32.07,80247.43,0.0,0.85052,0.0001,16.13313]
[1778164430919,32.07,80244.58,0.0,0.85024,0.0001,16.15264]
[1778164431084,32.07,80231.65,0.0,0.84889,0.00011,16.24748]
[1778164432091,32.07,80224.85,0.0,0.84818,0.00011,16.29624]
[1778164434798,32.06,80227.25,0.0,0.84846,0.00011,16.27728]
[1778164435112,32.06,80228.87,0.0,0.84864,0.00011,16.26474]
[1778164437889,32.06,80227.68,0.0,0.84853,0.00011,16.27223]
[1778164438134,32.06,80218.36,0.0,0.84754,0.00011,16.34062]
[1778164440147,32.06,80210.39,0.0,0.84671,0.00011,16.39777]
[1778164441838,32.05,80204.34,0.0,0.84609,0.00011,16.44066]
[1778164442161,32.05,80201.88,0.0,0.84584,0.00011,16.45789]
[1778164443061,32.05,80201.88,0.0,0.84584,0.00011,16.45789]
[1778164443168,32.05,80205.29,0.0,0.84622,0.00011,16.432]
[1778164445183,32.05,80226.08,0.0,0.84845,0.00011,16.2778]
[1778164446193,32.05,80233.07,0.0,0.84919,0.00011,16.22588]
[1778164447008,32.05,80233.07,0.0,0.84919,0.00011,16.22588]
[1778164447200,32.05,80241.39,0.0,0.85007,0.0001,16.16427]
[1778164449216,32.05,80245.82,0.0,0.85054,0.0001,16.13129]
[1778164450485,32.05,80247.81,0.0,0.85075,0.0001,16.11669]
[1778164451234,32.04,80235.51,0.0,0.84949,0.00011,16.20493]
[1778164452241,32.04,80234.44,0.0,0.84939,0.00011,16.212]
[1778164454184,32.04,80238.32,0.0,0.84981,0.00011,16.18271]
[1778164454255,32.04,80239.14,0.0,0.8499,0.0001,16.17592]
[1778164456213,32.04,80240.9,0.0,0.8501,0.0001,16.16224]
[1778164457280,32.03,80235.32,0.0,0.84953,0.00011,16.20172]
[1778164458216,32.03,80235.32,0.0,0.84953,0.00011,16.20172]
[1778164460222,32.03,80227.46,0.0,0.84873,0.00011,16.25809]
[1778164463322,32.03,80233.73,0.0,0.84942,0.00011,16.20961]
[1778164464213,32.03,80233.73,0.0,0.84942,0.00011,16.20961]
[1778164466214,32.02,80230.84,0.0,0.84913,0.00011,16.22953]
[1778164469365,32.02,80222.15,0.0,0.84825,0.00011,16.29113]
[1778164471382,32.02,80213.99,0.0,0.84743,0.00011,16.34564]
[1778164472224,32.02,80213.99,0.0,0.84743,0.00011,16.34564]
[1778164472458,32.02,80213.99,0.0,0.84743,0.00011,16.34564]
[1778164472390,32.02,80215.02,0.0,0.84755,0.00011,16.33739]
[1778164472850,32.02,80215.02,0.0,0.84755,0.00011,16.33739]
[1778164473397,32.01,80225.18,0.0,0.84863,0.00011,16.26205]
[1778164474404,32.01,80229.82,0.0,0.84913,0.00011,16.22739]
[1778164476724,32.01,80231.56,0.0,0.84934,0.00011,16.21304]
[1778164477425,32.01,80233.89,0.0,0.84959,0.00011,16.19515]
[1778164478717,32.01,80233.54,0.0,0.84957,0.00011,16.19698]
[1778164479395,32.01,80233.54,0.0,0.84957,0.00011,16.19698]
[1778164479446,32.01,80228.75,0.0,0.84907,0.00011,16.23144]
[1778164482466,32.0,80222.28,0.0,0.84842,0.00011,16.27709]
[1778164483123,32.0,80222.28,0.0,0.84842,0.00011,16.27709]
[1778164483473,32.0,80222.98,0.0,0.8485,0.00011,16.27137]
[1778164488508,32.0,80220.51,0.0,0.84827,0.00011,16.28678]
[1778164490526,31.99,80213.95,0.0,0.8476,0.00011,16.33381]
[1778164493551,31.99,80211.31,0.0,0.84733,0.00011,16.35192]
[1778164493552,31.99,80204.11,0.0,0.84658,0.00011,16.40422]
[1778164497176,31.99,80204.9,0.0,0.84668,0.00011,16.39692]
[1778164497262,31.98,80203.59,0.0,0.84656,0.00011,16.40509]
[1778164499214,31.98,80203.04,0.0,0.8465,0.00011,16.40914]
[1778164504038,31.98,80202.81,0.0,0.84653,0.00011,16.40715]
[1778164504090,31.98,80207.22,0.0,0.84701,0.00011,16.37396]
[1778164509667,31.97,80208.75,0.0,0.84723,0.00011,16.35852]
[1778164515210,31.96,80206.47,0.0,0.84703,0.00011,16.37253]
[1778164515216,31.96,80206.47,0.0,0.84703,0.00011,16.37253]
[1778164515448,31.96,80206.47,0.0,0.84703,0.00011,16.37253]
[1778164515534,31.96,80207.92,0.0,0.8472,0.00011,16.36046]
[1778164520746,31.95,80207.56,0.0,0.84721,0.00011,16.35963]
[1778164525104,31.95,80204.06,0.0,0.84687,0.00011,16.38331]
[1778164525200,31.95,80204.06,0.0,0.84687,0.00011,16.38331]
[1778164525224,31.95,80204.06,0.0,0.84687,0.00011,16.38331]
[1778164525448,31.95,80204.06,0.0,0.84687,0.00011,16.38331]
[1778164525549,31.95,80205.96,0.0,0.84709,0.00011,16.36788]
[1778164529809,31.94,80214.2,0.0,0.84801,0.00011,16.30435]
[1778164531461,31.94,80214.2,0.0,0.84801,0.00011,16.30435]
[1778164531557,31.94,80214.2,0.0,0.84801,0.00011,16.30435]
[1778164531562,31.94,80221.36,0.0,0.84882,0.00011,16.24621]
[1778164531700,31.94,80221.36,0.0,0.84882,0.00011,16.24621]
[1778164531824,31.94,80222.11,0.0,0.8489,0.00011,16.24069]
[1778164536859,31.93,80210.02,0.0,0.84765,0.00011,16.32709]
[1778164537971,31.93,80210.02,0.0,0.84765,0.00011,16.32709]
[1778164538022,31.93,80210.02,0.0,0.84765,0.00011,16.32709]
[1778164538208,31.93,80210.02,0.0,0.84765,0.00011,16.32709]
[1778164538286,31.93,80210.13,0.0,0.84768,0.00011,16.32496]
[1778164543399,31.93,80206.92,0.0,0.84737,0.00011,16.34663]
[1778164543409,31.93,80206.92,0.0,0.84737,0.00011,16.34663]
[1778164543441,31.93,80206.92,0.0,0.84737,0.00011,16.34663]
[1778164543554,31.93,80206.92,0.0,0.84737,0.00011,16.34663]
[1778164543533,31.92,80204.42,0.0,0.84712,0.00011,16.36367]
[1778164544915,31.92,80198.85,0.0,0.84653,0.00011,16.404]
[1778164546929,31.92,80194.21,0.0,0.84606,0.00011,16.43668]
[1778164548943,31.92,80202.31,0.0,0.84695,0.00011,16.37539]
[1778164550641,31.92,80200.33,0.0,0.84675,0.00011,16.38928]
[1778164550702,31.92,80200.33,0.0,0.84675,0.00011,16.38928]
[1778164550839,31.92,80200.33,0.0,0.84675,0.00011,16.38928]
[1778164550951,31.92,80200.33,0.0,0.84675,0.00011,16.38928]
[1778164550957,31.91,80199.1,0.0,0.84662,0.00011,16.39763]
[1778164551975,31.91,80190.66,0.0,0.84573,0.00011,16.45913]
[1778164552974,31.91,80178.45,0.0,0.84443,0.00011,16.5484]
[1778164553981,31.91,80183.76,0.0,0.84501,0.00011,16.50831]
[1778164554988,31.91,80179.71,0.0,0.84459,0.00011,16.53731]
[1778164556240,31.9,80174.83,0.0,0.84409,0.00011,16.57143]
[1778164558015,31.9,80174.35,0.0,0.84403,0.00011,16.57497]
[1778164558073,31.9,80174.35,0.0,0.84403,0.00011,16.57497]
[1778164558214,31.9,80174.35,0.0,0.84403,0.00011,16.57497]
[1778164558275,31.9,80173.45,0.0,0.84396,0.00011,16.57969]
[1778164564051,31.89,80183.43,0.0,0.84511,0.00011,16.50129]
[1778164565059,31.89,80195.98,0.0,0.84647,0.00011,16.40774]
[1778164566065,31.89,80201.44,0.0,0.84707,0.00011,16.36658]
[1778164567374,31.89,80201.44,0.0,0.84707,0.00011,16.36658]
[1778164567452,31.89,80201.44,0.0,0.84707,0.00011,16.36658]
[1778164567576,31.89,80201.44,0.0,0.84707,0.00011,16.36658]
[1778164567500,31.89,80201.82,0.0,0.84713,0.00011,16.36235]
[1778164567703,31.89,80201.82,0.0,0.84713,0.00011,16.36235]
[1778164568131,31.89,80201.82,0.0,0.84713,0.00011,16.36235]
[1778164568162,31.89,80199.32,0.0,0.84686,0.00011,16.3808]
[1778164572067,31.88,80196.39,0.0,0.84658,0.00011,16.4003]
[1778164572112,31.88,80184.7,0.0,0.84533,0.00011,16.48588]
[1778164573119,31.88,80181.21,0.0,0.84497,0.00011,16.51092]
[1778164574127,31.88,80179.15,0.0,0.84476,0.00011,16.52529]
[1778164578155,31.87,80187.84,0.0,0.84574,0.00011,16.45752]
[1778164579162,31.87,80193.99,0.0,0.84642,0.00011,16.4112]
[1778164580169,31.87,80194.25,0.0,0.84646,0.00011,16.40848]
[1778164581363,31.87,80194.25,0.0,0.84646,0.00011,16.40848]
[1778164581905,31.86,80195.28,0.0,0.84659,0.00011,16.3994]
[1778164582461,31.86,80195.28,0.0,0.84659,0.00011,16.3994]
[1778164582511,31.86,80199.88,0.0,0.84709,0.00011,16.36469]
[1778164582933,31.86,80199.88,0.0,0.84709,0.00011,16.36469]
[1778164585205,31.86,80206.85,0.0,0.84786,0.00011,16.31122]
[1778164586509,31.86,80206.85,0.0,0.84786,0.00011,16.31122]
[1778164586571,31.86,80206.85,0.0,0.84786,0.00011,16.31122]
[1778164586653,31.86,80209.86,0.0,0.84819,0.00011,16.28837]
[1778164588468,31.86,80211.3,0.0,0.84835,0.00011,16.27715]
[1778164589233,31.85,80214.81,0.0,0.84874,0.00011,16.25007]
[1778164591247,31.85,80207.97,0.0,0.84806,0.00011,16.29531]
[1778164591783,31.85,80207.97,0.0,0.84806,0.00011,16.29531]
[1778164593683,31.85,80205.97,0.0,0.84787,0.00011,16.30888]
[1778164594268,31.85,80196.93,0.0,0.84691,0.00011,16.37506]
[1778164595275,31.85,80190.58,0.0,0.84624,0.00011,16.42129]
[1778164597289,31.84,80194.4,0.0,0.84667,0.00011,16.39154]
[1778164602324,31.84,80195.26,0.0,0.84681,0.00011,16.38158]
[1778164606352,31.83,80201.32,0.0,0.8475,0.00011,16.33394]
[1778164607359,31.83,80211.85,0.0,0.84863,0.00011,16.25517]
[1778164608366,31.83,80215.95,0.0,0.84908,0.00011,16.22405]
[1778164610380,31.83,80211.56,0.0,0.84864,0.00011,16.25496]
[1778164611387,31.82,80206.45,0.0,0.8481,0.00011,16.2922]
[1778164612394,31.82,80202.0,0.0,0.84763,0.00011,16.32452]
[1778164613401,31.82,80192.95,0.0,0.84667,0.00011,16.39081]
[1778164615415,31.82,80191.28,0.0,0.84651,0.00011,16.40173]
[1778164617430,31.82,80184.49,0.0,0.8458,0.00011,16.4505]
[1778164621418,31.81,80183.55,0.0,0.84574,0.00011,16.45506]
[1778164621451,31.81,80183.55,0.0,0.84574,0.00011,16.45506]
[1778164621457,31.81,80182.47,0.0,0.84563,0.00011,16.46226]
[1778164623478,31.81,80177.36,0.0,0.8451,0.00011,16.49846]
[1778164626504,31.8,80172.76,0.0,0.84464,0.00011,16.52997]
[1778164631545,31.79,80156.18,0.0,0.8429,0.00011,16.64831]
[1778164632548,31.79,80155.62,0.0,0.84284,0.00011,16.65219]
[1778164634564,31.79,80149.47,0.0,0.84218,0.00011,16.69715]
[1778164635572,31.79,80149.47,0.0,0.84218,0.00011,16.69715]
[1778164637585,31.79,80153.74,0.0,0.84265,0.00011,16.66525]
[1778164638592,31.79,80159.71,0.0,0.8433,0.00011,16.62101]
[1778164639601,31.79,80165.67,0.0,0.84395,0.00011,16.57665]
[1778164643225,31.79,80165.71,0.0,0.84397,0.00011,16.57584]
[1778164647656,31.79,80170.47,0.0,0.8445,0.00011,16.53978]
[1778164651215,31.79,80170.38,0.0,0.84449,0.00011,16.54001]
[1778164651690,31.79,80172.46,0.0,0.84475,0.00011,16.52025]
[1778164654709,31.79,80177.88,0.0,0.84534,0.00011,16.47982]
[1778164659744,31.79,80176.61,0.0,0.84521,0.00011,16.48886]
[1778164662680,31.79,80170.9,0.0,0.84459,0.00011,16.53081]
[1778164665484,31.79,80170.87,0.0,0.84459,0.00011,16.53091]
[1778164666002,31.78,80170.83,0.0,0.8446,0.00011,16.53046]
[1778164666798,31.78,80163.65,0.0,0.84382,0.00011,16.58325]
[1778164667801,31.78,80154.45,0.0,0.84283,0.00011,16.65094]
[1778164669560,31.78,80154.45,0.0,0.84283,0.00011,16.65094]
[1778164669574,31.78,80151.11,0.0,0.84247,0.00011,16.67512]
[1778164670158,31.78,80151.11,0.0,0.84247,0.00011,16.67512]
[1778164670266,31.78,80139.7,0.0,0.84122,0.00011,16.75961]
[1778164670822,31.78,80136.46,0.0,0.84086,0.00011,16.78344]
[1778164675857,31.78,80135.08,0.0,0.84072,0.00011,16.79322]
[1778164678589,31.78,80134.98,0.0,0.84071,0.00011,16.79401]
[1778164678690,31.78,80123.1,0.0,0.83939,0.00011,16.88195]
[1778164678878,31.78,80116.99,0.0,0.83871,0.00011,16.92718]
[1778164680588,31.78,80116.99,0.0,0.83871,0.00011,16.92718]
[1778164684637,31.78,80121.93,0.0,0.83927,0.00011,16.8898]
[1778164687945,31.78,80116.65,0.0,0.83869,0.00011,16.92863]
[1778164688955,31.78,80106.99,0.0,0.83762,0.00011,16.99998]
[1778164690969,31.78,80102.02,0.0,0.83707,0.00011,17.03629]
[1778164692529,31.78,80102.02,0.0,0.83707,0.00011,17.03629]
[1778164692532,31.78,80099.92,0.0,0.83684,0.00011,17.0516]
[1778164692983,31.78,80094.42,0.0,0.83622,0.00011,17.09204]
[1778164696245,31.77,80094.86,0.0,0.83628,0.00011,17.08815]
[1778164696285,31.77,80091.34,0.0,0.83589,0.00011,17.11414]
[1778164697017,31.77,80080.96,0.0,0.83472,0.00011,17.19083]
[1778164698024,31.77,80082.34,0.0,0.83488,0.00011,17.18044]
[1778164700038,31.77,80071.97,0.0,0.8337,0.00011,17.25693]
[1778164701611,31.77,80071.97,0.0,0.8337,0.00011,17.25693]
[1778164701645,31.77,80071.31,0.0,0.83363,0.00011,17.26172]
[1778164702052,31.77,80063.49,0.0,0.83274,0.00011,17.31941]
[1778164703059,31.77,80057.83,0.0,0.8321,0.00011,17.36105]
[1778164705237,31.77,80059.9,0.0,0.83234,0.00011,17.34551]
[1778164705244,31.77,80060.4,0.0,0.8324,0.00011,17.34158]
[1778164706191,31.77,80060.4,0.0,0.8324,0.00011,17.34158]
[1778164706280,31.77,80062.25,0.0,0.83261,0.00011,17.32768]
[1778164709983,31.77,80059.31,0.0,0.83229,0.00011,17.34877]
[1778164710045,31.77,80059.31,0.0,0.83229,0.00011,17.34877]
[1778164710637,31.77,80059.31,0.0,0.83229,0.00011,17.34877]
[1778164710682,31.77,80059.31,0.0,0.83229,0.00011,17.34877]
[1778164710806,31.77,80060.01,0.0,0.83238,0.00011,17.34313]
[1778164714669,31.77,80056.91,0.0,0.83206,0.00011,17.36132]
[1778164714706,31.77,80055.43,0.0,0.8319,0.00011,17.37172]
[1778164716182,31.77,80055.93,0.0,0.83195,0.00011,17.36803]
[1778164716200,31.77,80055.93,0.0,0.83195,0.00011,17.36803]
[1778164720185,31.76,80049.42,0.0,0.83123,0.00011,17.41471]
[1778164720872,31.76,80049.42,0.0,0.83123,0.00011,17.41471]
[1778164720953,31.76,80049.42,0.0,0.83123,0.00011,17.41471]
[1778164722312,31.76,80050.11,0.0,0.83131,0.00011,17.40928]
[1778164722452,31.76,80050.11,0.0,0.83131,0.00011,17.40928]
[1778164724214,31.76,80066.03,0.0,0.83315,0.00011,17.29068]
[1778164725221,31.76,80074.53,0.0,0.83412,0.00011,17.22721]
[1778164727241,31.76,80064.21,0.0,0.83296,0.00011,17.30266]
[1778164730700,31.76,80060.53,0.0,0.83256,0.00011,17.32905]
[1778164730954,31.76,80058.74,0.0,0.83236,0.00011,17.34141]
[1778164732500,31.76,80059.6,0.0,0.83246,0.00011,17.33505]
[1778164732705,31.76,80059.6,0.0,0.83246,0.00011,17.33505]
[1778164733283,31.75,80074.46,0.0,0.83417,0.00011,17.22425]
[1778164734973,31.75,80078.36,0.0,0.83462,0.00011,17.19482]
[1778164735297,31.75,80069.44,0.0,0.83361,0.00011,17.26035]
[1778164736304,31.75,80059.82,0.0,0.83252,0.00011,17.33121]
[1778164738623,31.75,80059.21,0.0,0.83246,0.00011,17.33536]
[1778164738724,31.75,80059.35,0.0,0.83249,0.00011,17.33339]
[1778164739666,31.75,80059.35,0.0,0.83249,0.00011,17.33339]
[1778164739698,31.75,80059.35,0.0,0.83249,0.00011,17.33339]
[1778164739767,31.75,80060.02,0.0,0.83257,0.00011,17.32797]
[1778164744367,31.74,80065.81,0.0,0.83326,0.00011,17.2833]
[1778164745851,31.74,80065.81,0.0,0.83326,0.00011,17.2833]
[1778164745950,31.74,80066.4,0.0,0.83333,0.00011,17.27852]
[1778164747076,31.74,80067.47,0.0,0.83346,0.00011,17.27021]
[1778164747203,31.74,80067.47,0.0,0.83346,0.00011,17.27021]
[1778164749402,31.74,80077.77,0.0,0.83464,0.00011,17.19285]
[1778164754437,31.74,80084.38,0.0,0.83542,0.00011,17.14188]
[1778164755450,31.73,80093.57,0.0,0.83646,0.00011,17.07332]
[1778164756454,31.73,80100.35,0.0,0.83723,0.00011,17.02267]
[1778164757461,31.73,80105.82,0.0,0.83785,0.00011,16.9818]
[1778164759475,31.73,80103.19,0.0,0.83756,0.00011,17.00083]
[1778164760482,31.73,80097.07,0.0,0.83688,0.00011,17.04575]
[1778164761489,31.73,80092.1,0.0,0.83633,0.00011,17.0823]
[1778164762496,31.73,80076.07,0.0,0.83452,0.00011,17.20104]
[1778164763773,31.73,80076.07,0.0,0.83452,0.00011,17.20104]
[1778164763888,31.73,80069.11,0.0,0.83374,0.00011,17.25196]
[1778164767780,31.73,80072.92,0.0,0.83418,0.00011,17.22278]
[1778164772569,31.72,80081.27,0.0,0.83519,0.00011,17.15442]
[1778164773576,31.72,80084.4,0.0,0.83555,0.00011,17.13081]
[1778164775592,31.72,80096.74,0.0,0.83695,0.00011,17.03857]
[1778164776597,31.72,80099.97,0.0,0.83732,0.00011,17.0141]
[1778164779619,31.72,80085.86,0.0,0.83575,0.00011,17.11765]
[1778164780625,31.72,80087.53,0.0,0.83595,0.00011,17.10487]
[1778164782642,31.72,80097.3,0.0,0.83706,0.00011,17.03167]
[1778164783649,31.71,80108.87,0.0,0.83836,0.00011,16.94535]
[1778164784657,31.71,80115.14,0.0,0.83906,0.00011,16.89844]
[1778164785663,31.71,80127.51,0.0,0.84045,0.00011,16.80608]
[1778164786670,31.71,80135.46,0.0,0.84133,0.00011,16.74663]
[1778164787677,31.71,80145.81,0.0,0.84247,0.00011,16.66944]
[1778164788684,31.71,80155.17,0.0,0.8435,0.00011,16.59969]
[1778164789691,31.71,80158.51,0.0,0.84387,0.00011,16.57473]
[1778164791706,31.71,80149.05,0.0,0.84284,0.00011,16.64463]
[1778164794729,31.71,80144.01,0.0,0.8423,0.00011,16.6813]
[1778164799763,31.71,80136.88,0.0,0.84154,0.00011,16.73279]
[1778164800770,31.7,80143.24,0.0,0.84224,0.00011,16.68525]
[1778164801777,31.7,80151.89,0.0,0.84319,0.00011,16.62077]
[1778164806826,31.7,80170.48,0.0,0.84525,0.00011,16.48062]
[1778164807835,31.7,80174.62,0.0,0.8457,0.00011,16.44963]
[1778164811862,31.7,80169.59,0.0,0.84516,0.00011,16.48632]
[1778164812872,31.7,80174.78,0.0,0.84573,0.00011,16.44752]
[1778164814883,31.7,80180.5,0.0,0.84635,0.00011,16.40482]
[1778164816896,31.7,80188.96,0.0,0.84727,0.00011,16.34165]
[1778164819917,31.69,80179.27,0.0,0.84624,0.00011,16.41274]
[1778164821935,31.69,80193.97,0.0,0.84783,0.00011,16.30279]
[1778164823949,31.69,80184.57,0.0,0.84683,0.00011,16.37186]
[1778164827977,31.69,80189.73,0.0,0.8474,0.00011,16.3322]
[1778164831280,31.69,80188.35,0.0,0.84727,0.00011,16.34158]
[1778164831484,31.69,80188.35,0.0,0.84727,0.00011,16.34158]
[1778164832157,31.69,80185.66,0.0,0.84701,0.00011,16.35704]
[1778164832216,31.69,80185.66,0.0,0.84701,0.00011,16.35704]
[1778164833013,31.69,80175.14,0.0,0.84588,0.00011,16.43489]
[1778164835036,31.68,80171.88,0.0,0.84554,0.00011,16.45791]
[1778164837050,31.68,80161.66,0.0,0.84445,0.00011,16.53289]
[1778164838400,31.68,80161.4,0.0,0.84443,0.00011,16.53427]
[1778164838459,31.68,80161.4,0.0,0.84443,0.00011,16.53427]
[1778164842701,31.68,80163.33,0.0,0.84467,0.00011,16.51782]
[1778164842953,31.68,80163.33,0.0,0.84467,0.00011,16.51782]
[1778164845107,31.67,80153.15,0.0,0.84358,0.00011,16.59187]
[1778164846352,31.67,80156.35,0.0,0.84394,0.00011,16.56746]
[1778164846462,31.67,80156.35,0.0,0.84394,0.00011,16.56746]
[1778164848128,31.67,80134.93,0.0,0.8416,0.00011,16.72595]
[1778164849135,31.67,80129.0,0.0,0.84095,0.00011,16.76973]
[1778164850144,31.67,80137.4,0.0,0.84187,0.00011,16.70731]
[1778164855524,31.67,80138.03,0.0,0.84196,0.00011,16.70126]
[1778164855712,31.67,80138.03,0.0,0.84196,0.00011,16.70126]
[1778164857674,31.67,80137.67,0.0,0.84193,0.00011,16.70346]
[1778164857701,31.67,80137.67,0.0,0.84193,0.00011,16.70346]
[1778164857776,31.67,80135.37,0.0,0.84168,0.00011,16.72031]
[1778164861221,31.67,80129.22,0.0,0.84102,0.00011,16.76503]
[1778164863350,31.66,80129.56,0.0,0.84106,0.00011,16.76219]
[1778164863462,31.66,80129.56,0.0,0.84106,0.00011,16.76219]
[1778164866256,31.66,80120.97,0.0,0.84012,0.00011,16.82481]
[1778164869304,31.66,80119.31,0.0,0.83995,0.00011,16.83639]
[1778164869456,31.66,80119.31,0.0,0.83995,0.00011,16.83639]
[1778164870028,31.66,80119.31,0.0,0.83995,0.00011,16.83639]
[1778164870129,31.66,80119.6,0.0,0.83999,0.00011,16.83347]
[1778164870212,31.66,80119.6,0.0,0.83999,0.00011,16.83347]
[1778164871291,31.66,80110.58,0.0,0.83899,0.00011,16.90013]
[1778164872298,31.66,80095.92,0.0,0.83736,0.00011,17.00892]
[1778164873312,31.66,80090.28,0.0,0.83673,0.00011,17.05054]
[1778164875330,31.66,80098.43,0.0,0.83765,0.00011,16.98934]
[1778164877347,31.66,80100.28,0.0,0.83787,0.00011,16.97514]
[1778164881374,31.65,80106.0,0.0,0.83853,0.00011,16.931]
[1778164883552,31.65,80106.83,0.0,0.83863,0.00011,16.92442]
[1778164883703,31.65,80106.83,0.0,0.83863,0.00011,16.92442]
[1778164885668,31.65,80107.95,0.0,0.83877,0.00011,16.9153]
[1778164885701,31.65,80107.95,0.0,0.83877,0.00011,16.9153]
[1778164888626,31.65,80108.42,0.0,0.83882,0.00011,16.91135]
[1778164888705,31.65,80108.42,0.0,0.83882,0.00011,16.91135]
[1778164889430,31.65,80103.51,0.0,0.83828,0.00011,16.94755]
[1778164891829,31.65,80099.33,0.0,0.83781,0.00011,16.97841]
[1778164891959,31.65,80099.33,0.0,0.83781,0.00011,16.97841]
[1778164892278,31.65,80096.64,0.0,0.83755,0.00011,16.99396]
[1778164892452,31.65,80096.64,0.0,0.83755,0.00011,16.99396]
[1778164895075,31.65,80098.68,0.0,0.83778,0.00011,16.97827]
[1778164895203,31.65,80098.68,0.0,0.83778,0.00011,16.97827]
[1778164895581,31.65,80097.73,0.0,0.83768,0.00011,16.98485]
[1778164895699,31.65,80097.73,0.0,0.83768,0.00011,16.98485]
[1778164895800,31.65,80096.66,0.0,0.83756,0.00011,16.9928]
[1778164898262,31.65,80100.98,0.0,0.83805,0.00011,16.96052]
[1778164898495,31.65,80095.44,0.0,0.83743,0.00011,17.00166]
[1778164902092,31.64,80093.49,0.0,0.83721,0.00011,17.01594]
[1778164907557,31.64,80094.51,0.0,0.83734,0.00011,17.00783]
[1778164908909,31.64,80094.51,0.0,0.83734,0.00011,17.00783]
[1778164908952,31.64,80094.51,0.0,0.83734,0.00011,17.00783]
[1778164909703,31.64,80094.29,0.0,0.83731,0.00011,17.00938]
[1778164909949,31.64,80094.29,0.0,0.83731,0.00011,17.00938]
[1778164910030,31.64,80094.35,0.0,0.83732,0.00011,17.00884]
[1778164915613,31.64,80090.24,0.0,0.83687,0.00011,17.03884]
[1778164917096,31.64,80090.24,0.0,0.83687,0.00011,17.03884]
[1778164917213,31.64,80090.24,0.0,0.83687,0.00011,17.03884]
[1778164917627,31.64,80097.95,0.0,0.83774,0.00011,16.98128]
[1778164918634,31.64,80103.99,0.0,0.83842,0.00011,16.93617]
[1778164920637,31.64,80104.34,0.0,0.83846,0.00011,16.93341]
[1778164920704,31.64,80104.34,0.0,0.83846,0.00011,16.93341]
[1778164921626,31.64,80104.18,0.0,0.83844,0.00011,16.93445]
[1778164921703,31.64,80104.18,0.0,0.83844,0.00011,16.93445]
[1778164921720,31.64,80111.51,0.0,0.83926,0.00011,16.8798]
[1778164924606,31.64,80111.84,0.0,0.8393,0.00011,16.87717]
[1778164924715,31.64,80111.84,0.0,0.8393,0.00011,16.87717]
[1778164925519,31.64,80111.45,0.0,0.83926,0.00011,16.87999]
[1778164925700,31.64,80111.45,0.0,0.83926,0.00011,16.87999]
[1778164925752,31.64,80111.45,0.0,0.83926,0.00011,16.8799]
[1778164927697,31.64,80118.96,0.0,0.8401,0.00011,16.82388]
[1778164929714,31.64,80129.34,0.0,0.84125,0.00011,16.74658]
[1778164931728,31.64,80134.5,0.0,0.84183,0.00011,16.70779]
[1778164935010,31.64,80134.54,0.0,0.84184,0.00011,16.70716]
[1778164935206,31.64,80134.54,0.0,0.84184,0.00011,16.70716]
[1778164935756,31.64,80145.44,0.0,0.84304,0.00011,16.62574]
[1778164936765,31.64,80152.71,0.0,0.84384,0.00011,16.57159]
[1778164941753,31.64,80152.41,0.0,0.8438,0.00011,16.57388]
[1778164941953,31.64,80152.41,0.0,0.8438,0.00011,16.57388]
[1778164942288,31.64,80152.0,0.0,0.84376,0.00011,16.57693]
[1778164942448,31.64,80152.0,0.0,0.84376,0.00011,16.57693]
[1778164942807,31.64,80152.53,0.0,0.84382,0.00011,16.57297]
[1778164944821,31.64,80143.94,0.0,0.84288,0.00011,16.63689]
[1778164945828,31.64,80141.96,0.0,0.84266,0.00011,16.65152]
[1778164948511,31.64,80137.22,0.0,0.84214,0.00011,16.68646]
[1778164948704,31.64,80137.22,0.0,0.84214,0.00011,16.68646]
[1778164953884,31.63,80132.62,0.0,0.84168,0.00011,16.71539]
[1778164955761,31.63,80132.43,0.0,0.84166,0.00011,16.71659]
[1778164955952,31.63,80132.43,0.0,0.84166,0.00011,16.71659]
[1778164957916,31.63,80125.28,0.0,0.84088,0.00011,16.76913]
[1778164960117,31.63,80125.49,0.0,0.84091,0.00011,16.76728]
[1778164960208,31.63,80125.49,0.0,0.84091,0.00011,16.76728]
[1778164960731,31.63,80126.01,0.0,0.84098,0.00011,16.76285]
[1778164960949,31.63,80126.01,0.0,0.84098,0.00011,16.76285]
[1778164961017,31.63,80126.86,0.0,0.84107,0.00011,16.75653]
[1778164962479,31.63,80128.06,0.0,0.84121,0.00011,16.74733]
[1778164962701,31.63,80128.06,0.0,0.84121,0.00011,16.74733]
[1778164964965,31.63,80134.08,0.0,0.84188,0.00011,16.70181]
[1778164966663,31.63,80134.02,0.0,0.84188,0.00011,16.70204]
[1778164966701,31.63,80134.02,0.0,0.84188,0.00011,16.70204]
[1778164967986,31.63,80144.22,0.0,0.84301,0.00011,16.62574]
[1778164968993,31.63,80149.58,0.0,0.8436,0.00011,16.58568]
[1778164971011,31.63,80149.07,0.0,0.84354,0.00011,16.58938]
[1778164971199,31.63,80149.07,0.0,0.84354,0.00011,16.58938]
[1778164973021,31.63,80154.53,0.0,0.84414,0.00011,16.54861]
[1778164974028,31.63,80149.19,0.0,0.84356,0.00011,16.58834]
[1778164976513,31.63,80145.02,0.0,0.8431,0.00011,16.61934]
[1778164976704,31.63,80145.02,0.0,0.8431,0.00011,16.61934]
[1778164977994,31.63,80143.48,0.0,0.84293,0.00011,16.63072]
[1778164978184,31.63,80143.48,0.0,0.84293,0.00011,16.63072]
[1778164978209,31.63,80143.48,0.0,0.84293,0.00011,16.63072]
[1778164978268,31.63,80140.64,0.0,0.84262,0.00011,16.65167]
[1778164979063,31.63,80146.09,0.0,0.84322,0.00011,16.61111]
[1778164982091,31.63,80136.29,0.0,0.84215,0.00011,16.68379]
[1778164983013,31.63,80136.29,0.0,0.84215,0.00011,16.68379]
[1778164983099,31.63,80142.98,0.0,0.84289,0.00011,16.6339]
[1778164984106,31.63,80147.89,0.0,0.84343,0.00011,16.59718]
[1778164986120,31.63,80151.09,0.0,0.84378,0.00011,16.57321]
[1778164986855,31.63,80151.09,0.0,0.84378,0.00011,16.57321]
[1778164992162,31.62,80144.17,0.0,0.84303,0.00011,16.6243]
[1778164993754,31.62,80144.79,0.0,0.8431,0.00011,16.61959]
[1778164993957,31.62,80144.79,0.0,0.8431,0.00011,16.61959]
[1778164994948,31.62,80144.63,0.0,0.84308,0.00011,16.62068]
[1778164995203,31.62,80144.63,0.0,0.84308,0.00011,16.62068]
[1778164995285,31.62,80144.58,0.0,0.84308,0.00011,16.62096]
[1778164999214,31.62,80137.39,0.0,0.84229,0.00011,16.67418]
[1778164999551,31.62,80137.39,0.0,0.84229,0.00011,16.67418]
[1778164999707,31.62,80137.39,0.0,0.84229,0.00011,16.67418]
[1778165001232,31.62,80138.81,0.0,0.84245,0.00011,16.6633]
[1778165001451,31.62,80140.62,0.0,0.84265,0.00011,16.64968]
[1778165005089,31.62,80141.29,0.0,0.84273,0.00011,16.6443]
[1778165005206,31.62,80141.29,0.0,0.84273,0.00011,16.6443]
[1778165005256,31.62,80144.32,0.0,0.84307,0.00011,16.62161]
[1778165010146,31.62,80145.79,0.0,0.84323,0.00011,16.61039]
[1778165010205,31.62,80145.79,0.0,0.84323,0.00011,16.61039]
[1778165015329,31.62,80143.69,0.0,0.84304,0.00011,16.62117]
[1778165016336,31.62,80138.0,0.0,0.84242,0.00011,16.66342]
[1778165017312,31.62,80138.0,0.0,0.84242,0.00011,16.66342]
[1778165017450,31.62,80136.98,0.0,0.84231,0.00011,16.67083]
[1778165018466,31.62,80145.56,0.0,0.84325,0.00011,16.60696]
[1778165019397,31.62,80155.91,0.0,0.84439,0.00011,16.52963]
[1778165020404,31.62,80159.66,0.0,0.8448,0.00011,16.50172]
[1778165022235,31.62,80159.66,0.0,0.8448,0.00011,16.50172]
[1778165024432,31.62,80173.2,0.0,0.84627,0.00011,16.40036]
[1778165025439,31.62,80183.2,0.0,0.84736,0.00011,16.32556]
[1778165026446,31.62,80182.6,0.0,0.8473,0.00011,16.32979]
[1778165027503,31.62,80182.6,0.0,0.8473,0.00011,16.32979]
[1778165033495,31.61,80178.7,0.0,0.8469,0.00011,16.3571]
[1778165037099,31.61,80176.74,0.0,0.8467,0.00011,16.37116]
[1778165037245,31.61,80176.74,0.0,0.8467,0.00011,16.37116]
[1778165038156,31.61,80177.03,0.0,0.84674,0.00011,16.36845]
[1778165038205,31.61,80177.03,0.0,0.84674,0.00011,16.36845]
[1778165038302,31.61,80174.99,0.0,0.84652,0.00011,16.38335]
[1778165042558,31.61,80181.43,0.0,0.84723,0.00011,16.33426]
[1778165043977,31.61,80181.43,0.0,0.84723,0.00011,16.33426]
[1778165044206,31.61,80181.43,0.0,0.84723,0.00011,16.33426]
[1778165045579,31.61,80175.54,0.0,0.8466,0.00011,16.3775]
[1778165047824,31.61,80175.0,0.0,0.84655,0.00011,16.38126]
[1778165047957,31.61,80175.0,0.0,0.84655,0.00011,16.38126]
[1778165048053,31.61,80174.79,0.0,0.84653,0.00011,16.38255]
[1778165052673,31.6,80174.71,0.0,0.84654,0.00011,16.38211]
[1778165052707,31.6,80174.71,0.0,0.84654,0.00011,16.38211]
[1778165058671,31.6,80174.83,0.0,0.84657,0.00011,16.37952]
[1778165061692,31.6,80180.24,0.0,0.84717,0.00011,16.33852]
[1778165062738,31.6,80180.24,0.0,0.84717,0.00011,16.33852]
[1778165062959,31.6,80180.24,0.0,0.84717,0.00011,16.33852]
[1778165064349,31.6,80181.48,0.0,0.84731,0.00011,16.3291]
[1778165064451,31.6,80180.69,0.0,0.84722,0.00011,16.33482]
[1778165064713,31.6,80182.08,0.0,0.84737,0.00011,16.32428]
[1778165069693,31.6,80181.13,0.0,0.84728,0.00011,16.33079]
[1778165069702,31.6,80181.13,0.0,0.84728,0.00011,16.33079]
[1778165073312,31.6,80180.48,0.0,0.84725,0.00011,16.3309]
[1778165073387,31.6,80174.27,0.0,0.84658,0.00011,16.37679]
[1778165073451,31.6,80174.27,0.0,0.84658,0.00011,16.37679]
[1778165074528,31.6,80174.42,0.0,0.8466,0.00011,16.37567]
[1778165074703,31.6,80174.42,0.0,0.8466,0.00011,16.37567]
[1778165074786,31.6,80169.51,0.0,0.84607,0.00011,16.41229]
[1778165075793,31.6,80162.34,0.0,0.84529,0.00011,16.4657]
[1778165077597,31.6,80162.14,0.0,0.84527,0.00011,16.4671]
[1778165077704,31.6,80162.14,0.0,0.84527,0.00011,16.4671]
[1778165078815,31.6,80172.96,0.0,0.84644,0.00011,16.38659]
[1778165080650,31.6,80176.53,0.0,0.84683,0.00011,16.36]
[1778165084703,31.59,80177.27,0.0,0.84692,0.00011,16.35368]
[1778165087878,31.59,80185.91,0.0,0.84786,0.00011,16.28854]
[1778165092913,31.59,80186.79,0.0,0.84796,0.00011,16.28128]
[1778165094213,31.59,80186.79,0.0,0.84796,0.00011,16.28128]
[1778165094451,31.59,80182.89,0.0,0.84755,0.00011,16.31003]
[1778165095934,31.59,80168.56,0.0,0.846,0.00011,16.4166]
[1778165096941,31.59,80152.48,0.0,0.84425,0.00011,16.53641]
[1778165097948,31.59,80148.11,0.0,0.84377,0.00011,16.56901]
[1778165098955,31.59,80142.77,0.0,0.84318,0.00011,16.6088]
[1778165101978,31.59,80133.47,0.0,0.84216,0.00011,16.6779]
[1778165103993,31.59,80127.21,0.0,0.84148,0.00011,16.72424]
[1778165105000,31.59,80136.23,0.0,0.84247,0.00011,16.65682]
[1778165108022,31.59,80130.04,0.0,0.8418,0.00011,16.70258]
[1778165108647,31.59,80130.04,0.0,0.8418,0.00011,16.70258]
[1778165108704,31.59,80130.04,0.0,0.8418,0.00011,16.70258]
[1778165110323,31.59,80130.35,0.0,0.84183,0.00011,16.70009]
[1778165110420,31.59,80130.1,0.0,0.84181,0.00011,16.70162]
[1778165112510,31.59,80132.75,0.0,0.84211,0.00011,16.68174]
[1778165112701,31.59,80132.75,0.0,0.84211,0.00011,16.68174]
[1778165118093,31.59,80133.22,0.0,0.84217,0.00011,16.67747]
[1778165121036,31.59,80132.46,0.0,0.84209,0.00011,16.68288]
[1778165121202,31.59,80132.46,0.0,0.84209,0.00011,16.68288]
[1778165122957,31.58,80135.33,0.0,0.84241,0.00011,16.66124]
[1778165123201,31.58,80135.33,0.0,0.84241,0.00011,16.66124]
[1778165123301,31.58,80136.13,0.0,0.8425,0.00011,16.65519]
[1778165125775,31.58,80131.95,0.0,0.84204,0.00011,16.68616]
[1778165125951,31.58,80131.95,0.0,0.84204,0.00011,16.68616]
[1778165126149,31.58,80138.6,0.0,0.84277,0.00011,16.63647]
[1778165127156,31.58,80144.99,0.0,0.84348,0.00011,16.58849]
[1778165129173,31.58,80144.39,0.0,0.84342,0.00011,16.59246]
[1778165134214,31.58,80145.98,0.0,0.84364,0.00011,16.57526]
[1778165135213,31.58,80151.38,0.0,0.84424,0.00011,16.53479]
[1778165137227,31.58,80157.87,0.0,0.84496,0.00011,16.48554]
[1778165138508,31.58,80157.95,0.0,0.84497,0.00011,16.48458]
[1778165138707,31.58,80157.95,0.0,0.84497,0.00011,16.48458]
[1778165140438,31.58,80157.45,0.0,0.84493,0.00011,16.48796]
[1778165140451,31.58,80157.45,0.0,0.84493,0.00011,16.48796]
[1778165140456,31.58,80160.24,0.0,0.84524,0.00011,16.46646]
[1778165146290,31.57,80159.7,0.0,0.8452,0.00011,16.46882]
[1778165147096,31.57,80159.7,0.0,0.8452,0.00011,16.46882]
[1778165147203,31.57,80159.7,0.0,0.8452,0.00011,16.46882]
[1778165150435,31.57,80158.29,0.0,0.84506,0.00011,16.47831]
[1778165150449,31.57,80158.29,0.0,0.84506,0.00011,16.47831]
[1778165151325,31.57,80158.53,0.0,0.8451,0.00011,16.47581]
[1778165153369,31.57,80159.03,0.0,0.84516,0.00011,16.47176]
[1778165153449,31.57,80159.03,0.0,0.84516,0.00011,16.47176]
[1778165158849,31.56,80159.88,0.0,0.84529,0.00011,16.46299]
[1778165158950,31.56,80159.88,0.0,0.84529,0.00011,16.46299]
[1778165160018,31.56,80158.58,0.0,0.84515,0.00011,16.47236]
[1778165160204,31.56,80158.58,0.0,0.84515,0.00011,16.47236]
[1778165161395,31.56,80158.48,0.0,0.84515,0.00011,16.47244]
[1778165165481,31.56,80158.81,0.0,0.8452,0.00011,16.46901]
[1778165165423,31.56,80164.76,0.0,0.84585,0.00011,16.42431]
[1778165165701,31.56,80164.76,0.0,0.84585,0.00011,16.42431]
[1778165167437,31.56,80163.12,0.0,0.84568,0.00011,16.43607]
[1778165168444,31.56,80157.21,0.0,0.84504,0.00011,16.47988]
[1778165168576,31.56,80157.21,0.0,0.84504,0.00011,16.47988]
[1778165168704,31.56,80157.21,0.0,0.84504,0.00011,16.47988]
[1778165169451,31.56,80156.39,0.0,0.84495,0.00011,16.48566]
[1778165169705,31.56,80156.39,0.0,0.84495,0.00011,16.48566]
[1778165169949,31.56,80156.39,0.0,0.84495,0.00011,16.48566]
[1778165174509,31.55,80162.35,0.0,0.84562,0.00011,16.43997]
[1778165174700,31.55,80161.44,0.0,0.84553,0.00011,16.44647]
[1778165175493,31.55,80159.97,0.0,0.84537,0.00011,16.45715]
[1778165175757,31.55,80159.97,0.0,0.84537,0.00011,16.45715]
[1778165175950,31.55,80159.97,0.0,0.84537,0.00011,16.45715]
[1778165176507,31.55,80150.77,0.0,0.84437,0.00011,16.5258]
[1778165177513,31.55,80136.9,0.0,0.84285,0.00011,16.62859]
[1778165178520,31.55,80131.46,0.0,0.84226,0.00011,16.66865]
[1778165179416,31.55,80131.46,0.0,0.84226,0.00011,16.66865]
[1778165179449,31.55,80131.46,0.0,0.84226,0.00011,16.66865]
[1778165182629,31.55,80135.51,0.0,0.84273,0.00011,16.63666]
[1778165182705,31.55,80135.51,0.0,0.84273,0.00011,16.63666]
[1778165182781,31.55,80134.92,0.0,0.84268,0.00011,16.64051]
[1778165187348,31.54,80135.81,0.0,0.84279,0.00011,16.63274]
[1778165187443,31.54,80143.83,0.0,0.8437,0.00011,16.57127]
[1778165188353,31.54,80150.75,0.0,0.84445,0.00011,16.51962]
[1778165191469,31.54,80149.6,0.0,0.84434,0.00011,16.52735]
[1778165191699,31.54,80148.67,0.0,0.84424,0.00011,16.53386]
[1778165191800,31.54,80149.05,0.0,0.84432,0.00011,16.52635]
[1778165194632,31.54,80160.4,0.0,0.84558,0.00011,16.44029]
[1778165195639,31.54,80172.99,0.0,0.84696,0.00011,16.34592]
[1778165196646,31.53,80176.01,0.0,0.84729,0.00011,16.32287]
[1778165197653,31.53,80184.91,0.0,0.84826,0.00011,16.25596]
[1778165199545,31.53,80184.91,0.0,0.84826,0.00011,16.25596]
[1778165199698,31.53,80185.93,0.0,0.84837,0.00011,16.24797]
[1778165201681,31.53,80201.1,0.0,0.85001,0.00011,16.13359]
[1778165202688,31.53,80205.31,0.0,0.85047,0.00011,16.10185]
[1778165207723,31.53,80201.9,0.0,0.85013,0.00011,16.12544]
[1778165211453,31.52,80204.95,0.0,0.85047,0.00011,16.10187]
[1778165211549,31.52,80205.03,0.0,0.85049,0.00011,16.10051]
[1778165211705,31.52,80205.03,0.0,0.85049,0.00011,16.10051]
[1778165212758,31.52,80217.8,0.0,0.85185,0.00011,16.00486]
[1778165214772,31.52,80219.91,0.0,0.85208,0.00011,15.98861]
[1778165219807,31.52,80218.55,0.0,0.85195,0.00011,15.99757]
[1778165222828,31.52,80223.69,0.0,0.85251,0.00011,15.95846]
[1778165224462,31.52,80223.69,0.0,0.85251,0.00011,15.95846]
[1778165224706,31.52,80227.55,0.0,0.85292,0.00011,15.92928]
[1778165226856,31.52,80233.87,0.0,0.85359,0.00011,15.88177]
[1778165227863,31.52,80243.74,0.0,0.85463,0.0001,15.80805]
[1778165229299,31.52,80243.74,0.0,0.85463,0.0001,15.80805]
[1778165229452,31.52,80243.74,0.0,0.85463,0.0001,15.80805]
[1778165229529,31.52,80244.62,0.0,0.85473,0.0001,15.80094]
[1778165234912,31.51,80244.03,0.0,0.85468,0.0001,15.80387]
[1778165235650,31.51,80244.03,0.0,0.85468,0.0001,15.80387]
[1778165235730,31.51,80244.03,0.0,0.85468,0.0001,15.80387]
[1778165235919,31.51,80247.53,0.0,0.85505,0.0001,15.77749]
[1778165237873,31.51,80247.21,0.0,0.85502,0.0001,15.77964]
[1778165237950,31.51,80247.21,0.0,0.85502,0.0001,15.77964]
[1778165240764,31.51,80246.15,0.0,0.85492,0.0001,15.78678]
[1778165240952,31.51,80246.15,0.0,0.85492,0.0001,15.78678]
[1778165240961,31.51,80246.15,0.0,0.85492,0.0001,15.78678]
[1778165241200,31.51,80246.15,0.0,0.85492,0.0001,15.78678]
[1778165241300,31.51,80246.6,0.0,0.85497,0.0001,15.78317]
[1778165243098,31.51,80245.85,0.0,0.8549,0.0001,15.78852]
[1778165243122,31.51,80230.71,0.0,0.85331,0.00011,15.90148]
[1778165243976,31.51,80216.27,0.0,0.85179,0.00011,16.00911]
[1778165244983,31.51,80218.31,0.0,0.85201,0.00011,15.99359]
[1778165247147,31.51,80218.19,0.0,0.852,0.00011,15.99422]
[1778165250020,31.51,80203.99,0.0,0.8505,0.00011,16.09909]
[1778165251027,31.51,80199.82,0.0,0.85009,0.00011,16.12559]
[1778165253041,31.5,80194.75,0.0,0.84956,0.00011,16.1625]
[1778165255304,31.5,80193.89,0.0,0.84948,0.00011,16.16841]
[1778165255457,31.5,80193.89,0.0,0.84948,0.00011,16.16841]
[1778165258561,31.5,80195.7,0.0,0.8497,0.00011,16.15335]
[1778165258705,31.5,80198.04,0.0,0.84995,0.00011,16.13537]
[1778165259395,31.5,80198.04,0.0,0.84995,0.00011,16.13537]
[1778165259453,31.5,80198.04,0.0,0.84995,0.00011,16.13537]
[1778165259496,31.5,80200.11,0.0,0.85019,0.00011,16.11899]
[1778165261846,31.5,80201.96,0.0,0.85039,0.00011,16.10473]
[1778165261954,31.5,80201.96,0.0,0.85039,0.00011,16.10473]
[1778165263239,31.5,80200.2,0.0,0.85021,0.00011,16.11745]
[1778165263459,31.5,80200.2,0.0,0.85021,0.00011,16.11745]
[1778165263471,31.49,80198.94,0.0,0.85008,0.00011,16.12642]
[1778165264110,31.49,80198.94,0.0,0.85008,0.00011,16.12642]
[1778165264203,31.49,80198.94,0.0,0.85008,0.00011,16.12642]
[1778165266428,31.49,80196.42,0.0,0.84982,0.00011,16.14433]
[1778165266458,31.49,80196.42,0.0,0.84982,0.00011,16.14433]
[1778165268207,31.49,80196.65,0.0,0.84986,0.00011,16.14165]
[1778165268452,31.49,80196.65,0.0,0.84986,0.00011,16.14165]
[1778165268553,31.49,80195.85,0.0,0.84979,0.00011,16.14666]
[1778165268896,31.49,80195.85,0.0,0.84979,0.00011,16.14666]
[1778165268950,31.49,80195.85,0.0,0.84979,0.00011,16.14666]
[1778165271824,31.49,80197.53,0.0,0.84998,0.00011,16.13319]
[1778165271951,31.49,80197.53,0.0,0.84998,0.00011,16.13319]
[1778165275349,31.49,80196.69,0.0,0.84991,0.00011,16.13803]
[1778165275451,31.49,80196.69,0.0,0.84991,0.00011,16.13803]
[1778165275551,31.48,80196.16,0.0,0.84987,0.00011,16.14103]
[1778165275776,31.48,80196.16,0.0,0.84987,0.00011,16.14103]
[1778165275953,31.48,80196.16,0.0,0.84987,0.00011,16.14103]
[1778165277222,31.48,80191.84,0.0,0.84941,0.00011,16.17284]
[1778165278230,31.48,80180.54,0.0,0.8482,0.00011,16.2568]
[1778165279236,31.48,80173.67,0.0,0.84747,0.00011,16.3078]
[1778165281254,31.48,80168.8,0.0,0.84694,0.00011,16.34371]
[1778165282260,31.48,80177.08,0.0,0.84785,0.00011,16.2815]
[1778165283267,31.48,80182.19,0.0,0.8484,0.00011,16.24309]
[1778165284274,31.48,80192.27,0.0,0.84949,0.00011,16.16738]
[1778165285281,31.48,80196.35,0.0,0.84993,0.00011,16.13637]
[1778165285818,31.48,80196.35,0.0,0.84993,0.00011,16.13637]
[1778165285949,31.48,80196.35,0.0,0.84993,0.00011,16.13637]
[1778165286288,31.48,80192.55,0.0,0.84953,0.00011,16.16432]
[1778165288371,31.48,80188.85,0.0,0.84914,0.00011,16.19149]
[1778165288454,31.48,80188.85,0.0,0.84914,0.00011,16.19149]
[1778165290193,31.47,80184.4,0.0,0.84868,0.00011,16.22368]
[1778165290201,31.47,80184.4,0.0,0.84868,0.00011,16.22368]
[1778165290558,31.47,80184.4,0.0,0.84868,0.00011,16.22368]
[1778165290316,31.47,80183.95,0.0,0.84864,0.00011,16.22648]
[1778165290699,31.47,80183.95,0.0,0.84864,0.00011,16.22648]
[1778165293337,31.47,80178.5,0.0,0.84807,0.00011,16.26592]
[1778165295352,31.47,80173.48,0.0,0.84753,0.00011,16.30305]
[1778165295881,31.47,80173.48,0.0,0.84753,0.00011,16.30305]
[1778165295950,31.47,80173.48,0.0,0.84753,0.00011,16.30305]
[1778165296168,31.47,80173.48,0.0,0.84753,0.00011,16.30305]
[1778165296201,31.47,80173.48,0.0,0.84753,0.00011,16.30305]
[1778165296359,31.47,80169.45,0.0,0.8471,0.00011,16.33303]
[1778165301395,31.47,80173.67,0.0,0.84757,0.00011,16.30036]
[1778165301751,31.47,80173.67,0.0,0.84757,0.00011,16.30036]
[1778165301954,31.47,80173.67,0.0,0.84757,0.00011,16.30036]
[1778165302401,31.47,80174.21,0.0,0.84763,0.00011,16.29604]
[1778165303416,31.47,80174.21,0.0,0.84763,0.00011,16.29604]
[1778165303453,31.47,80174.21,0.0,0.84763,0.00011,16.29604]
[1778165305035,31.47,80172.91,0.0,0.8475,0.00011,16.3053]
[1778165305203,31.47,80172.91,0.0,0.8475,0.00011,16.3053]
[1778165308446,31.46,80161.39,0.0,0.84626,0.00011,16.39056]
[1778165309454,31.46,80156.04,0.0,0.84568,0.00011,16.43042]
[1778165310461,31.46,80147.19,0.0,0.84471,0.00011,16.49638]
[1778165311468,31.46,80142.62,0.0,0.84425,0.00011,16.52604]
[1778165312944,31.46,80141.82,0.0,0.84417,0.00011,16.53162]
[1778165312949,31.46,80141.82,0.0,0.84417,0.00011,16.53162]
[1778165313482,31.46,80141.73,0.0,0.84416,0.00011,16.53184]
[1778165314655,31.46,80141.73,0.0,0.84416,0.00011,16.53184]
[1778165314704,31.46,80141.41,0.0,0.84413,0.00011,16.53378]
[1778165315505,31.46,80134.66,0.0,0.8434,0.00011,16.58384]
[1778165316505,31.46,80126.63,0.0,0.84252,0.00011,16.64348]
[1778165318519,31.46,80133.42,0.0,0.84328,0.00011,16.59177]
[1778165321415,31.45,80136.2,0.0,0.8436,0.00011,16.56983]
[1778165321450,31.45,80136.2,0.0,0.8436,0.00011,16.56983]
[1778165321540,31.45,80134.75,0.0,0.84346,0.00011,16.57965]
[1778165323554,31.45,80130.38,0.0,0.84299,0.00011,16.61128]
[1778165324178,31.45,80130.38,0.0,0.84299,0.00011,16.61128]
[1778165324204,31.45,80130.38,0.0,0.84299,0.00011,16.61128]
[1778165325126,31.45,80131.13,0.0,0.84308,0.00011,16.60509]
[1778165325201,31.45,80131.13,0.0,0.84308,0.00011,16.60509]
[1778165327583,31.45,80126.09,0.0,0.84254,0.00011,16.64152]
[1778165328569,31.45,80126.09,0.0,0.84254,0.00011,16.64152]
[1778165328589,31.45,80125.41,0.0,0.84247,0.00011,16.64639]
[1778165328700,31.45,80125.41,0.0,0.84247,0.00011,16.64639]
[1778165329596,31.45,80125.34,0.0,0.84247,0.00011,16.64669]
[1778165330076,31.45,80125.34,0.0,0.84247,0.00011,16.64669]
[1778165330204,31.45,80125.34,0.0,0.84247,0.00011,16.64669]
[1778165331253,31.45,80126.85,0.0,0.84264,0.00011,16.63515]
[1778165331449,31.45,80126.85,0.0,0.84264,0.00011,16.63515]
[1778165334160,31.44,80130.61,0.0,0.84306,0.00011,16.60646]
[1778165334201,31.44,80130.61,0.0,0.84306,0.00011,16.60646]
[1778165334631,31.44,80130.57,0.0,0.84306,0.00011,16.60658]
[1778165335638,31.44,80134.9,0.0,0.84354,0.00011,16.57363]
[1778165336645,31.44,80150.08,0.0,0.84522,0.00011,16.45947]
[1778165337652,31.44,80152.53,0.0,0.84549,0.00011,16.44079]
[1778165338841,31.44,80153.06,0.0,0.84555,0.00011,16.4365]
[1778165338950,31.44,80153.06,0.0,0.84555,0.00011,16.4365]
[1778165339666,31.44,80155.86,0.0,0.84586,0.00011,16.41523]
[1778165341310,31.44,80157.1,0.0,0.846,0.00011,16.40567]
[1778165341474,31.44,80157.1,0.0,0.846,0.00011,16.40567]
[1778165341680,31.44,80151.44,0.0,0.84539,0.00011,16.4478]
[1778165342687,31.44,80147.11,0.0,0.84492,0.00011,16.47992]
[1778165343168,31.44,80147.11,0.0,0.84492,0.00011,16.47992]
[1778165343201,31.44,80147.11,0.0,0.84492,0.00011,16.47992]
[1778165343694,31.44,80149.77,0.0,0.84522,0.00011,16.45964]
[1778165345708,31.44,80145.77,0.0,0.84479,0.00011,16.48893]
[1778165347723,31.44,80157.8,0.0,0.84611,0.00011,16.3983]
[1778165348729,31.43,80163.56,0.0,0.84674,0.00011,16.3549]
[1778165349736,31.43,80168.72,0.0,0.84731,0.00011,16.31606]
[1778165352225,31.43,80169.06,0.0,0.84734,0.00011,16.31337]
[1778165352452,31.43,80169.06,0.0,0.84734,0.00011,16.31337]
[1778165354643,31.43,80170.03,0.0,0.84745,0.00011,16.30585]
[1778165354702,31.43,80170.03,0.0,0.84745,0.00011,16.30585]
[1778165357721,31.43,80173.44,0.0,0.84783,0.00011,16.27991]
[1778165357951,31.43,80172.78,0.0,0.84776,0.00011,16.28477]
[1778165358045,31.43,80172.36,0.0,0.84771,0.00011,16.28783]
[1778165359473,31.43,80172.36,0.0,0.84771,0.00011,16.28783]
[1778165359704,31.43,80172.36,0.0,0.84771,0.00011,16.28783]
[1778165360107,31.43,80173.23,0.0,0.84781,0.00011,16.28118]
[1778165360200,31.43,80173.23,0.0,0.84781,0.00011,16.28118]
[1778165362827,31.43,80178.7,0.0,0.84841,0.00011,16.2398]
[1778165364189,31.43,80178.7,0.0,0.84841,0.00011,16.2398]
[1778165364198,31.43,80178.7,0.0,0.84841,0.00011,16.2398]
[1778165364291,31.43,80178.07,0.0,0.84834,0.00011,16.24446]
[1778165365069,31.43,80178.07,0.0,0.84834,0.00011,16.24446]
[1778165365203,31.43,80178.07,0.0,0.84834,0.00011,16.24446]
[1778165371338,31.43,80178.78,0.0,0.84842,0.00011,16.23878]
[1778165371450,31.43,80178.78,0.0,0.84842,0.00011,16.23878]
[1778165371485,31.43,80177.85,0.0,0.84835,0.00011,16.24147]
[1778165372068,31.43,80183.18,0.0,0.84893,0.00011,16.20148]
[1778165372905,31.43,80193.21,0.0,0.85001,0.00011,16.12635]
[1778165373912,31.43,80192.06,0.0,0.84988,0.00011,16.13505]
[1778165375842,31.43,80193.16,0.0,0.85,0.00011,16.12689]
[1778165375952,31.43,80193.16,0.0,0.85,0.00011,16.12689]
[1778165382076,31.43,80194.96,0.0,0.85019,0.00011,16.11371]
[1778165382202,31.43,80194.96,0.0,0.85019,0.00011,16.11371]
[1778165382303,31.43,80196.09,0.0,0.85031,0.00011,16.10509]
[1778165384587,31.43,80196.16,0.0,0.85032,0.00011,16.10443]
[1778165384703,31.43,80196.16,0.0,0.85032,0.00011,16.10443]
[1778165387256,31.43,80194.34,0.0,0.85013,0.00011,16.1179]
[1778165387449,31.43,80194.34,0.0,0.85013,0.00011,16.1179]
[1778165392444,31.43,80196.01,0.0,0.8503,0.00011,16.10587]
[1778165394053,31.43,80212.0,0.0,0.85201,0.00011,15.98577]
[1778165395060,31.43,80213.72,0.0,0.85219,0.00011,15.9729]
[1778165395884,31.43,80213.72,0.0,0.85219,0.00011,15.9729]
[1778165395955,31.43,80213.72,0.0,0.85219,0.00011,15.9729]
[1778165401102,31.43,80212.68,0.0,0.85208,0.00011,15.98069]
[1778165403116,31.43,80226.39,0.0,0.85354,0.00011,15.87788]
[1778165404123,31.43,80230.71,0.0,0.854,0.00011,15.84548]
[1778165407144,31.43,80237.78,0.0,0.85474,0.0001,15.79247]
[1778165410165,31.43,80230.23,0.0,0.85395,0.00011,15.84847]
[1778165411172,31.43,80223.07,0.0,0.8532,0.00011,15.90198]
[1778165412179,31.43,80216.16,0.0,0.85247,0.00011,15.95356]
[1778165416207,31.43,80219.6,0.0,0.85284,0.00011,15.927]
[1778165417421,31.43,80219.6,0.0,0.85284,0.00011,15.927]
[1778165417457,31.43,80219.6,0.0,0.85284,0.00011,15.927]
[1778165417578,31.43,80219.6,0.0,0.85284,0.00011,15.927]
[1778165417701,31.43,80219.6,0.0,0.85284,0.00011,15.927]
[1778165417679,31.43,80224.15,0.0,0.85333,0.00011,15.89266]
[1778165421242,31.43,80219.75,0.0,0.85287,0.00011,15.92522]
[1778165423127,31.43,80218.51,0.0,0.85274,0.00011,15.93433]
[1778165423205,31.43,80218.51,0.0,0.85274,0.00011,15.93433]
[1778165425270,31.42,80215.14,0.0,0.85239,0.00011,15.95898]
[1778165425827,31.42,80215.14,0.0,0.85239,0.00011,15.95898]
[1778165425951,31.42,80215.14,0.0,0.85239,0.00011,15.95898]
[1778165426277,31.42,80221.23,0.0,0.85304,0.00011,15.91319]
[1778165428292,31.42,80225.63,0.0,0.85351,0.00011,15.87998]
[1778165429627,31.42,80225.63,0.0,0.85351,0.00011,15.87998]
[1778165429700,31.42,80225.63,0.0,0.85351,0.00011,15.87998]
[1778165431313,31.42,80233.64,0.0,0.85439,0.00011,15.81554]
[1778165432320,31.42,80238.35,0.0,0.85488,0.0001,15.78029]
[1778165434815,31.42,80235.79,0.0,0.85461,0.00011,15.79949]
[1778165434955,31.42,80235.79,0.0,0.85461,0.00011,15.79949]
[1778165438362,31.42,80231.66,0.0,0.85418,0.00011,15.83032]
[1778165438860,31.42,80231.66,0.0,0.85418,0.00011,15.83032]
[1778165438953,31.42,80231.66,0.0,0.85418,0.00011,15.83032]
[1778165444404,31.42,80236.83,0.0,0.85472,0.0001,15.79152]
[1778165445411,31.42,80244.55,0.0,0.85553,0.0001,15.73381]
[1778165446418,31.42,80247.47,0.0,0.85584,0.0001,15.71208]
[1778165448103,31.42,80248.8,0.0,0.85597,0.0001,15.70227]
[1778165448212,31.42,80248.8,0.0,0.85597,0.0001,15.70227]
[1778165450452,31.42,80258.41,0.0,0.85697,0.0001,15.63042]
[1778165452661,31.42,80260.7,0.0,0.85722,0.0001,15.61289]
[1778165455208,31.42,80261.6,0.0,0.85733,0.0001,15.6046]
[1778165456058,31.42,80261.6,0.0,0.85733,0.0001,15.6046]
[1778165456202,31.42,80261.6,0.0,0.85733,0.0001,15.6046]
[1778165456495,31.42,80261.85,0.0,0.85736,0.0001,15.60239]
[1778165461530,31.42,80259.88,0.0,0.85718,0.0001,15.61543]
[1778165465503,31.41,80259.97,0.0,0.8572,0.0001,15.61369]
[1778165465703,31.41,80259.97,0.0,0.8572,0.0001,15.61369]
[1778165466572,31.41,80265.82,0.0,0.85782,0.0001,15.56927]
[1778165467580,31.41,80272.08,0.0,0.85847,0.0001,15.52216]
[1778165469337,31.41,80272.89,0.0,0.85856,0.0001,15.51581]
[1778165469450,31.41,80272.89,0.0,0.85856,0.0001,15.51581]
[1778165471576,31.41,80273.07,0.0,0.85858,0.0001,15.51401]
[1778165471698,31.41,80273.07,0.0,0.85858,0.0001,15.51401]
[1778165471785,31.41,80272.58,0.0,0.85854,0.0001,15.51722]
[1778165476645,31.41,80266.41,0.0,0.85791,0.0001,15.56237]
[1778165477652,31.41,80257.59,0.0,0.857,0.0001,15.62805]
[1778165479726,31.41,80256.2,0.0,0.85686,0.0001,15.63814]
[1778165479771,31.41,80256.75,0.0,0.85693,0.0001,15.63324]
[1778165479954,31.41,80256.75,0.0,0.85693,0.0001,15.63324]
[1778165483694,31.4,80247.21,0.0,0.85595,0.0001,15.7034]
[1778165485982,31.4,80243.14,0.0,0.85553,0.0001,15.73379]
[1778165486201,31.4,80243.14,0.0,0.85553,0.0001,15.73379]
[1778165491199,31.4,80243.64,0.0,0.85559,0.0001,15.72911]
[1778165491453,31.4,80243.64,0.0,0.85559,0.0001,15.72911]
[1778165492758,31.4,80257.85,0.0,0.85712,0.0001,15.6176]
[1778165493765,31.4,80259.75,0.0,0.85732,0.0001,15.60301]
[1778165493923,31.4,80259.75,0.0,0.85732,0.0001,15.60301]
[1778165493952,31.4,80259.75,0.0,0.85732,0.0001,15.60301]
[1778165497793,31.4,80268.15,0.0,0.85821,0.0001,15.5388]
[1778165498617,31.4,80268.15,0.0,0.85821,0.0001,15.5388]
[1778165498710,31.4,80268.15,0.0,0.85821,0.0001,15.5388]
[1778165500814,31.4,80277.31,0.0,0.85916,0.0001,15.46961]
[1778165502828,31.39,80283.71,0.0,0.85983,0.0001,15.42114]
[1778165503721,31.39,80283.71,0.0,0.85983,0.0001,15.42114]
[1778165503949,31.39,80286.69,0.0,0.86014,0.0001,15.39871]
[1778165506856,31.39,80281.71,0.0,0.85963,0.0001,15.43547]
[1778165509494,31.39,80280.74,0.0,0.85954,0.0001,15.44231]
[1778165509702,31.39,80280.74,0.0,0.85954,0.0001,15.44231]
[1778165510843,31.39,80280.74,0.0,0.85954,0.0001,15.4421]
[1778165510948,31.39,80281.02,0.0,0.85957,0.0001,15.44001]
[1778165511049,31.39,80281.67,0.0,0.85964,0.0001,15.43494]
[1778165514673,31.39,80283.01,0.0,0.85978,0.0001,15.42454]
[1778165514699,31.39,80283.01,0.0,0.85978,0.0001,15.42454]
[1778165519947,31.39,80283.98,0.0,0.85991,0.0001,15.41514]
[1778165524251,31.39,80281.1,0.0,0.85963,0.0001,15.43548]
[1778165524451,31.39,80281.1,0.0,0.85963,0.0001,15.43548]
[1778165525989,31.38,80273.61,0.0,0.85887,0.0001,15.4907]
[1778165527624,31.38,80273.61,0.0,0.85887,0.0001,15.4907]
[1778165527702,31.38,80273.61,0.0,0.85887,0.0001,15.4907]
[1778165527766,31.38,80263.36,0.0,0.85782,0.0001,15.56661]
[1778165529014,31.38,80255.41,0.0,0.857,0.0001,15.62564]
[1778165532033,31.38,80261.56,0.0,0.85766,0.0001,15.57825]
[1778165533035,31.38,80261.56,0.0,0.85766,0.0001,15.57825]
[1778165533203,31.38,80261.56,0.0,0.85766,0.0001,15.57825]
[1778165536061,31.38,80268.37,0.0,0.85839,0.0001,15.52575]
[1778165537068,31.38,80273.74,0.0,0.85894,0.0001,15.48526]
[1778165538507,31.38,80273.74,0.0,0.85894,0.0001,15.48526]
[1778165538531,31.38,80273.74,0.0,0.85894,0.0001,15.48526]
[1778165538622,31.37,80279.93,0.0,0.85959,0.0001,15.43842]
[1778165541199,31.37,80282.09,0.0,0.85982,0.0001,15.4213]
[1778165541450,31.37,80282.09,0.0,0.85982,0.0001,15.4213]
[1778165541551,31.37,80282.95,0.0,0.85992,0.0001,15.41439]
[1778165545275,31.37,80279.68,0.0,0.8596,0.0001,15.43738]
[1778165545458,31.37,80279.68,0.0,0.8596,0.0001,15.43738]
[1778165549152,31.36,80285.63,0.0,0.86025,0.0001,15.3904]
[1778165550375,31.36,80285.63,0.0,0.86025,0.0001,15.3904]
[1778165550452,31.36,80285.63,0.0,0.86025,0.0001,15.3904]
[1778165552141,31.36,80284.88,0.0,0.86021,0.0001,15.39091]
[1778165552200,31.36,80284.88,0.0,0.86021,0.0001,15.39091]
[1778165552301,31.36,80284.69,0.0,0.8602,0.0001,15.39187]
[1778165558215,31.36,80288.01,0.0,0.86057,0.0001,15.3643]
[1778165559470,31.36,80288.01,0.0,0.86057,0.0001,15.3643]
[1778165559701,31.36,80288.01,0.0,0.86057,0.0001,15.3643]
[1778165563603,31.35,80287.02,0.0,0.8605,0.0001,15.36961]
[1778165563704,31.35,80287.02,0.0,0.8605,0.0001,15.36961]
[1778165565752,31.35,80281.16,0.0,0.85991,0.0001,15.41237]
[1778165565792,31.35,80282.87,0.0,0.86009,0.0001,15.39937]
[1778165565949,31.35,80282.87,0.0,0.86009,0.0001,15.39937]
[1778165567776,31.35,80283.48,0.0,0.86016,0.0001,15.39462]
[1778165567953,31.35,80280.79,0.0,0.85989,0.0001,15.41433]
[1778165570299,31.35,80267.2,0.0,0.85849,0.0001,15.5155]
[1778165571306,31.35,80259.49,0.0,0.8577,0.0001,15.57287]
[1778165572454,31.35,80259.49,0.0,0.8577,0.0001,15.57287]
[1778165572699,31.35,80259.49,0.0,0.8577,0.0001,15.57287]
[1778165574327,31.35,80253.23,0.0,0.85707,0.0001,15.61842]
[1778165576061,31.35,80250.64,0.0,0.8568,0.0001,15.63736]
[1778165576201,31.35,80250.64,0.0,0.8568,0.0001,15.63736]
[1778165576341,31.34,80249.29,0.0,0.85667,0.0001,15.64699]
[1778165578637,31.34,80248.02,0.0,0.85654,0.0001,15.65602]
[1778165578720,31.34,80248.02,0.0,0.85654,0.0001,15.65602]
[1778165582808,31.34,80247.74,0.0,0.85654,0.0001,15.65612]
[1778165582909,31.34,80248.78,0.0,0.85666,0.0001,15.64737]
[1778165582957,31.34,80248.78,0.0,0.85666,0.0001,15.64737]
[1778165583292,31.34,80248.78,0.0,0.85666,0.0001,15.64737]
[1778165583448,31.34,80248.78,0.0,0.85666,0.0001,15.64737]
[1778165586412,31.34,80257.18,0.0,0.85756,0.0001,15.58301]
[1778165587390,31.34,80257.18,0.0,0.85756,0.0001,15.58301]
[1778165587452,31.34,80257.18,0.0,0.85756,0.0001,15.58301]
[1778165587803,31.34,80257.18,0.0,0.85756,0.0001,15.58301]
[1778165587949,31.34,80257.18,0.0,0.85756,0.0001,15.58301]
[1778165587904,31.33,80257.1,0.0,0.85756,0.0001,15.58283]
[1778165592454,31.33,80263.32,0.0,0.85822,0.0001,15.53476]
[1778165593447,31.33,80263.32,0.0,0.85822,0.0001,15.53476]
[1778165593699,31.33,80263.32,0.0,0.85822,0.0001,15.53476]
[1778165593799,31.33,80268.34,0.0,0.85875,0.0001,15.49684]
[1778165599503,31.33,80266.51,0.0,0.85859,0.0001,15.50842]
[1778165600223,31.33,80266.51,0.0,0.85859,0.0001,15.50842]
[1778165600449,31.33,80266.51,0.0,0.85859,0.0001,15.50842]
[1778165600510,31.33,80266.5,0.0,0.85859,0.0001,15.5082]
[1778165602899,31.33,80254.86,0.0,0.8574,0.0001,15.59439]
[1778165605202,31.32,80254.85,0.0,0.8574,0.0001,15.59401]
[1778165606233,31.32,80253.88,0.0,0.85731,0.0001,15.60087]
[1778165606449,31.32,80253.88,0.0,0.85731,0.0001,15.60087]
[1778165606554,31.32,80254.01,0.0,0.85733,0.0001,15.59946]
[1778165609644,31.32,80251.85,0.0,0.85711,0.0001,15.61478]
[1778165609702,31.32,80251.85,0.0,0.85711,0.0001,15.61478]
[1778165614661,31.32,80254.15,0.0,0.85741,0.0001,15.59109]
[1778165614703,31.32,80254.15,0.0,0.85741,0.0001,15.59109]
[1778165615617,31.32,80267.54,0.0,0.85881,0.0001,15.48998]
[1778165616624,31.32,80272.4,0.0,0.85932,0.0001,15.45331]
[1778165617066,31.32,80272.4,0.0,0.85932,0.0001,15.45331]
[1778165617219,31.32,80272.4,0.0,0.85932,0.0001,15.45331]
[1778165617462,31.32,80272.4,0.0,0.85932,0.0001,15.45331]
[1778165617702,31.32,80272.4,0.0,0.85932,0.0001,15.45331]
[1778165617799,31.31,80274.45,0.0,0.85954,0.0001,15.43734]
[1778165619522,31.31,80274.4,0.0,0.85954,0.0001,15.4371]
[1778165619700,31.31,80274.4,0.0,0.85954,0.0001,15.4371]
[1778165622760,31.31,80278.17,0.0,0.85995,0.0001,15.40706]
[1778165622949,31.31,80278.17,0.0,0.85995,0.0001,15.40706]
[1778165628703,31.31,80277.18,0.0,0.85988,0.0001,15.41223]
[1778165628952,31.31,80277.18,0.0,0.85988,0.0001,15.41223]
[1778165629003,31.31,80277.79,0.0,0.85994,0.0001,15.40748]
[1778165629201,31.31,80277.79,0.0,0.85994,0.0001,15.40748]
[1778165629715,31.31,80277.75,0.0,0.85994,0.0001,15.4076]
[1778165631711,31.31,80277.87,0.0,0.85996,0.0001,15.40653]
[1778165631948,31.31,80277.87,0.0,0.85996,0.0001,15.40653]
[1778165633221,31.3,80282.67,0.0,0.86045,0.0001,15.37024]
[1778165633455,31.3,80282.67,0.0,0.86045,0.0001,15.37024]
[1778165638778,31.3,80286.07,0.0,0.86081,0.0001,15.34397]
[1778165642495,31.3,80290.42,0.0,0.86128,0.0001,15.3099]
[1778165642700,31.3,80290.42,0.0,0.86128,0.0001,15.3099]
[1778165643093,31.3,80292.38,0.0,0.86148,0.0001,15.29477]
[1778165643150,31.3,80292.38,0.0,0.86148,0.0001,15.29477]
[1778165643203,31.3,80292.38,0.0,0.86148,0.0001,15.29477]
[1778165643814,31.3,80295.19,0.0,0.86178,0.0001,15.27328]
[1778165646650,31.3,80294.57,0.0,0.86172,0.0001,15.27708]
[1778165646700,31.3,80294.57,0.0,0.86172,0.0001,15.27708]
[1778165648876,31.3,80288.48,0.0,0.86112,0.0001,15.32145]
[1778165650890,31.29,80285.82,0.0,0.86086,0.0001,15.3401]
[1778165651344,31.29,80285.82,0.0,0.86086,0.0001,15.3401]
[1778165651450,31.29,80285.82,0.0,0.86086,0.0001,15.3401]
[1778165651514,31.29,80285.82,0.0,0.86086,0.0001,15.3401]
[1778165651576,31.29,80285.82,0.0,0.86086,0.0001,15.3401]
[1778165651701,31.29,80285.82,0.0,0.86086,0.0001,15.3401]
[1778165651898,31.29,80290.01,0.0,0.8613,0.0001,15.30824]
[1778165652190,31.29,80290.01,0.0,0.8613,0.0001,15.30824]
[1778165652201,31.29,80290.01,0.0,0.8613,0.0001,15.30824]
[1778165653420,31.29,80290.19,0.0,0.86132,0.0001,15.30644]
[1778165653451,31.29,80290.19,0.0,0.86132,0.0001,15.30644]
[1778165654271,31.29,80288.49,0.0,0.86116,0.0001,15.31873]
[1778165654449,31.29,80288.49,0.0,0.86116,0.0001,15.31873]
[1778165654868,31.29,80288.49,0.0,0.86116,0.0001,15.31873]
[1778165654950,31.29,80288.49,0.0,0.86116,0.0001,15.31873]
[1778165654969,31.29,80289.87,0.0,0.8613,0.0001,15.30794]
[1778165656418,31.29,80292.55,0.0,0.86158,0.0001,15.28743]
[1778165656946,31.29,80287.71,0.0,0.86109,0.0001,15.32366]
[1778165657948,31.29,80280.63,0.0,0.86037,0.0001,15.37581]
[1778165660339,31.29,80283.01,0.0,0.86063,0.0001,15.35695]
[1778165666004,31.28,80281.65,0.0,0.86053,0.0001,15.36403]
[1778165671039,31.28,80281.54,0.0,0.86059,0.0001,15.358]
[1778165671365,31.28,80281.54,0.0,0.86059,0.0001,15.358]
[1778165671453,31.28,80281.54,0.0,0.86059,0.0001,15.358]
[1778165671541,31.28,80281.54,0.0,0.86059,0.0001,15.358]
[1778165671702,31.28,80281.54,0.0,0.86059,0.0001,15.358]
[1778165672046,31.27,80283.81,0.0,0.86083,0.0001,15.34047]
[1778165676180,31.27,80282.54,0.0,0.86072,0.0001,15.34851]
[1778165676201,31.27,80282.54,0.0,0.86072,0.0001,15.34851]
[1778165678038,31.27,80285.1,0.0,0.86099,0.0001,15.32882]
[1778165678199,31.27,80286.63,0.0,0.86115,0.0001,15.31687]
[1778165680798,31.27,80287.02,0.0,0.8612,0.0001,15.31302]
[1778165680850,31.27,80287.02,0.0,0.8612,0.0001,15.31302]
[1778165680952,31.27,80287.02,0.0,0.8612,0.0001,15.31302]
[1778165681051,31.27,80289.82,0.0,0.8615,0.0001,15.29105]
[1778165684555,31.26,80286.17,0.0,0.86114,0.0001,15.31736]
[1778165684606,31.26,80286.17,0.0,0.86114,0.0001,15.31736]
[1778165684708,31.26,80286.17,0.0,0.86114,0.0001,15.31736]
[1778165684763,31.26,80279.6,0.0,0.86048,0.0001,15.36606]
[1778165688850,31.26,80278.94,0.0,0.86042,0.0001,15.36977]
[1778165688958,31.26,80278.94,0.0,0.86042,0.0001,15.36977]
[1778165690172,31.26,80265.8,0.0,0.8591,0.0001,15.46599]
[1778165691180,31.26,80259.27,0.0,0.85843,0.0001,15.51441]
[1778165694200,31.25,80264.39,0.0,0.85898,0.0001,15.47451]
[1778165695299,31.25,80264.39,0.0,0.85898,0.0001,15.47451]
[1778165695352,31.25,80264.39,0.0,0.85898,0.0001,15.47451]
[1778165695452,31.25,80264.39,0.0,0.85898,0.0001,15.47451]
[1778165695522,31.25,80263.6,0.0,0.85891,0.0001,15.47989]
[1778165697412,31.25,80261.98,0.0,0.85875,0.0001,15.4915]
[1778165697450,31.25,80261.98,0.0,0.85875,0.0001,15.4915]
[1778165698709,31.25,80260.92,0.0,0.85865,0.0001,15.4989]
[1778165698950,31.25,80260.92,0.0,0.85865,0.0001,15.4989]
[1778165699003,31.25,80262.19,0.0,0.85879,0.0001,15.48823]
[1778165701249,31.25,80267.19,0.0,0.85933,0.0001,15.44956]
[1778165702256,31.25,80272.61,0.0,0.85989,0.0001,15.40832]
[1778165703435,31.25,80272.61,0.0,0.85989,0.0001,15.40832]
[1778165703454,31.25,80272.61,0.0,0.85989,0.0001,15.40832]
[1778165703495,31.25,80272.61,0.0,0.85989,0.0001,15.40832]
[1778165703704,31.25,80272.61,0.0,0.85989,0.0001,15.40832]
[1778165703724,31.24,80276.52,0.0,0.8603,0.0001,15.37847]
[1778165705277,31.24,80281.4,0.0,0.86082,0.0001,15.34096]
[1778165706284,31.24,80286.08,0.0,0.8613,0.0001,15.3053]
[1778165707850,31.24,80286.08,0.0,0.8613,0.0001,15.3053]
[1778165707951,31.24,80286.08,0.0,0.8613,0.0001,15.3053]
[1778165708050,31.24,80287.26,0.0,0.86144,0.0001,15.29546]
[1778165708083,31.24,80287.26,0.0,0.86144,0.0001,15.29546]
[1778165708201,31.24,80287.26,0.0,0.86144,0.0001,15.29546]
[1778165709305,31.24,80292.1,0.0,0.86194,0.0001,15.25868]
[1778165710312,31.24,80298.72,0.0,0.86262,0.0001,15.20863]
[1778165712326,31.24,80289.84,0.0,0.86172,0.0001,15.27448]
[1778165714524,31.24,80287.91,0.0,0.86153,0.0001,15.28851]
[1778165714703,31.24,80287.91,0.0,0.86153,0.0001,15.28851]
[1778165714820,31.24,80287.91,0.0,0.86153,0.0001,15.28851]
[1778165714955,31.24,80287.91,0.0,0.86153,0.0001,15.28851]
[1778165714998,31.23,80286.05,0.0,0.86135,0.0001,15.30152]
[1778165715150,31.23,80286.05,0.0,0.86135,0.0001,15.30152]
[1778165715203,31.23,80286.05,0.0,0.86135,0.0001,15.30152]
[1778165720259,31.23,80289.59,0.0,0.86174,0.0001,15.27319]
[1778165720457,31.23,80289.59,0.0,0.86174,0.0001,15.27319]
[1778165720488,31.23,80289.59,0.0,0.86174,0.0001,15.27319]
[1778165720705,31.23,80289.59,0.0,0.86174,0.0001,15.27319]
[1778165720804,31.23,80288.75,0.0,0.86166,0.0001,15.27907]
[1778165723461,31.23,80288.47,0.0,0.86164,0.0001,15.2803]
[1778165723708,31.23,80288.47,0.0,0.86164,0.0001,15.2803]
[1778165727831,31.23,80291.37,0.0,0.86196,0.0001,15.25692]
[1778165727951,31.23,80291.37,0.0,0.86196,0.0001,15.25692]
[1778165728051,31.23,80293.21,0.0,0.86216,0.0001,15.24238]
[1778165728839,31.23,80293.21,0.0,0.86216,0.0001,15.24238]
[1778165728955,31.23,80293.21,0.0,0.86216,0.0001,15.24238]
[1778165730216,31.22,80289.92,0.0,0.86183,0.0001,15.26667]
[1778165730452,31.22,80289.92,0.0,0.86183,0.0001,15.26667]
[1778165732037,31.22,80286.83,0.0,0.86151,0.0001,15.28947]
[1778165732048,31.22,80285.15,0.0,0.86138,0.0001,15.297]
[1778165732203,31.22,80285.15,0.0,0.86138,0.0001,15.297]
[1778165735830,31.22,80285.74,0.0,0.86146,0.0001,15.29172]
[1778165735949,31.22,80285.74,0.0,0.86146,0.0001,15.29172]
[1778165741539,31.22,80286.55,0.0,0.86157,0.0001,15.28321]
[1778165741699,31.22,80286.55,0.0,0.86157,0.0001,15.28321]
[1778165741780,31.22,80286.55,0.0,0.86157,0.0001,15.28321]
[1778165741953,31.22,80286.55,0.0,0.86157,0.0001,15.28321]
[1778165741992,31.22,80286.66,0.0,0.86159,0.0001,15.28199]
[1778165747574,31.21,80285.05,0.0,0.86145,0.0001,15.29167]
[1778165750877,31.21,80285.54,0.0,0.86152,0.0001,15.28716]
[1778165750954,31.21,80285.54,0.0,0.86152,0.0001,15.28716]
[1778165750962,31.21,80285.72,0.0,0.86154,0.0001,15.2854]
[1778165751542,31.21,80285.72,0.0,0.86154,0.0001,15.2854]
[1778165751703,31.21,80285.72,0.0,0.86154,0.0001,15.2854]
[1778165756765,31.21,80282.05,0.0,0.86119,0.0001,15.31091]
[1778165756879,31.21,80282.05,0.0,0.86119,0.0001,15.31091]
[1778165756903,31.2,80281.6,0.0,0.86115,0.0001,15.31384]
[1778165757580,31.2,80281.6,0.0,0.86115,0.0001,15.31384]
[1778165757708,31.2,80281.6,0.0,0.86115,0.0001,15.31384]
[1778165758651,31.2,80273.92,0.0,0.86037,0.0001,15.3706]
[1778165759659,31.2,80268.72,0.0,0.85985,0.0001,15.40914]
[1778165761674,31.2,80262.5,0.0,0.85922,0.0001,15.45472]
[1778165763996,31.2,80261.69,0.0,0.85914,0.0001,15.46018]
[1778165764126,31.2,80261.71,0.0,0.85916,0.0001,15.4592]
[1778165764202,31.2,80261.71,0.0,0.85916,0.0001,15.4592]
[1778165764564,31.2,80261.71,0.0,0.85916,0.0001,15.4592]
[1778165764702,31.2,80261.71,0.0,0.85916,0.0001,15.4592]
[1778165764726,31.2,80261.95,0.0,0.85918,0.0001,15.45739]
[1778165769085,31.2,80261.21,0.0,0.85912,0.0001,15.4617]
[1778165769204,31.2,80261.21,0.0,0.85912,0.0001,15.4617]
[1778165770669,31.19,80260.23,0.0,0.85903,0.0001,15.46822]
[1778165770702,31.19,80260.23,0.0,0.85903,0.0001,15.46822]
[1778165770737,31.19,80260.34,0.0,0.85905,0.0001,15.46696]
[1778165772751,31.19,80255.47,0.0,0.85855,0.0001,15.50273]
[1778165774136,31.19,80255.47,0.0,0.85855,0.0001,15.50273]
[1778165774210,31.19,80253.8,0.0,0.85839,0.0001,15.51481]
[1778165774454,31.19,80253.8,0.0,0.85839,0.0001,15.51481]
[1778165774765,31.19,80253.18,0.0,0.85833,0.0001,15.51898]
[1778165779800,31.19,80243.95,0.0,0.8574,0.0001,15.58597]
[1778165781741,31.18,80242.38,0.0,0.85724,0.0001,15.59721]
[1778165781952,31.18,80242.38,0.0,0.85724,0.0001,15.59721]
[1778165782048,31.18,80243.95,0.0,0.85742,0.0001,15.58481]
[1778165782343,31.18,80243.95,0.0,0.85742,0.0001,15.58481]
[1778165782460,31.18,80243.95,0.0,0.85742,0.0001,15.58481]
[1778165786851,31.18,80244.69,0.0,0.85751,0.0001,15.57844]
[1778165786955,31.18,80244.69,0.0,0.85751,0.0001,15.57844]
[1778165787265,31.18,80244.69,0.0,0.85751,0.0001,15.57791]
[1778165787451,31.18,80244.69,0.0,0.85751,0.0001,15.57791]
[1778165787856,31.18,80242.75,0.0,0.85731,0.0001,15.59252]
[1778165792891,31.18,80239.88,0.0,0.85706,0.0001,15.60852]
[1778165793250,31.18,80239.88,0.0,0.85706,0.0001,15.60852]
[1778165793452,31.18,80239.88,0.0,0.85706,0.0001,15.60852]
[1778165797115,31.18,80240.17,0.0,0.8571,0.0001,15.60547]
[1778165797204,31.18,80242.4,0.0,0.85734,0.0001,15.58837]
[1778165798264,31.18,80244.49,0.0,0.85756,0.0001,15.57235]
[1778165798454,31.18,80244.49,0.0,0.85756,0.0001,15.57235]
[1778165798933,31.18,80245.33,0.0,0.85765,0.0001,15.56576]
[1778165803856,31.17,80241.78,0.0,0.85729,0.0001,15.59152]
[1778165803953,31.17,80241.78,0.0,0.85729,0.0001,15.59152]
[1778165804975,31.17,80233.11,0.0,0.8564,0.00011,15.65576]
[1778165807996,31.17,80229.01,0.0,0.85599,0.00011,15.68479]
[1778165809932,31.17,80228.79,0.0,0.85598,0.00011,15.6858]
[1778165809949,31.17,80228.79,0.0,0.85598,0.00011,15.6858]
[1778165810164,31.17,80228.05,0.0,0.85591,0.00011,15.69063]
[1778165811035,31.17,80228.05,0.0,0.85591,0.00011,15.69063]
[1778165811132,31.17,80220.72,0.0,0.85514,0.00011,15.74552]
[1778165811205,31.17,80220.72,0.0,0.85514,0.00011,15.74552]
[1778165812024,31.17,80216.42,0.0,0.85469,0.00011,15.77795]
[1778165813031,31.16,80210.12,0.0,0.85403,0.00011,15.82503]
[1778165814529,31.16,80209.47,0.0,0.85396,0.00011,15.82945]
[1778165814703,31.16,80209.47,0.0,0.85396,0.00011,15.82945]
[1778165814943,31.16,80209.47,0.0,0.85396,0.00011,15.82945]
[1778165814956,31.16,80209.47,0.0,0.85396,0.00011,15.82945]
[1778165815045,31.16,80209.17,0.0,0.85394,0.00011,15.83117]
[1778165817059,31.16,80216.51,0.0,0.85473,0.00011,15.7747]
[1778165818296,31.16,80216.36,0.0,0.85472,0.00011,15.7753]
[1778165818460,31.16,80216.36,0.0,0.85472,0.00011,15.7753]
[1778165823131,31.16,80213.12,0.0,0.85441,0.00011,15.79741]
[1778165823161,31.15,80214.25,0.0,0.85454,0.00011,15.78842]
[1778165823202,31.15,80214.25,0.0,0.85454,0.00011,15.78842]
[1778165823542,31.15,80214.25,0.0,0.85454,0.00011,15.78842]
[1778165823701,31.15,80214.25,0.0,0.85454,0.00011,15.78842]
[1778165824108,31.15,80213.6,0.0,0.85448,0.00011,15.79287]
[1778165828137,31.15,80209.12,0.0,0.85403,0.00011,15.82483]
[1778165829541,31.15,80205.66,0.0,0.85366,0.00011,15.85046]
[1778165829701,31.15,80205.66,0.0,0.85366,0.00011,15.85046]
[1778165830013,31.15,80205.66,0.0,0.85366,0.00011,15.85046]
[1778165830151,31.15,80205.05,0.0,0.85361,0.00011,15.85455]
[1778165830204,31.15,80205.05,0.0,0.85361,0.00011,15.85455]
[1778165833172,31.15,80199.03,0.0,0.85299,0.00011,15.89842]
[1778165834179,31.14,80193.06,0.0,0.85235,0.00011,15.94292]
[1778165834697,31.14,80193.06,0.0,0.85235,0.00011,15.94292]
[1778165834951,31.14,80193.06,0.0,0.85235,0.00011,15.94292]
[1778165835186,31.14,80189.32,0.0,0.85196,0.00011,15.97105]
[1778165835970,31.14,80189.32,0.0,0.85196,0.00011,15.97105]
[1778165836203,31.14,80189.32,0.0,0.85196,0.00011,15.97105]
[1778165838207,31.14,80194.62,0.0,0.85254,0.00011,15.92998]
[1778165840151,31.14,80194.62,0.0,0.85254,0.00011,15.92998]
[1778165840200,31.14,80194.62,0.0,0.85254,0.00011,15.92998]
[1778165840184,31.14,80197.29,0.0,0.85284,0.00011,15.90882]
[1778165840269,31.14,80197.29,0.0,0.85284,0.00011,15.90882]
[1778165840461,31.14,80197.29,0.0,0.85284,0.00011,15.90882]
[1778165840528,31.14,80198.03,0.0,0.85292,0.00011,15.90323]
[1778165846263,31.13,80195.51,0.0,0.85269,0.00011,15.91879]
[1778165849730,31.13,80195.72,0.0,0.85273,0.00011,15.91595]
[1778165849950,31.13,80195.72,0.0,0.85273,0.00011,15.91595]
[1778165849953,31.13,80201.83,0.0,0.8534,0.00011,15.86917]
[1778165850260,31.13,80201.83,0.0,0.8534,0.00011,15.86917]
[1778165850459,31.13,80201.83,0.0,0.8534,0.00011,15.86917]
[1778165856336,31.12,80202.35,0.0,0.85353,0.00011,15.85721]
[1778165858350,31.12,80206.59,0.0,0.854,0.00011,15.8241]
[1778165859436,31.12,80206.59,0.0,0.854,0.00011,15.8241]
[1778165859464,31.12,80206.59,0.0,0.854,0.00011,15.8241]
[1778165859857,31.12,80206.59,0.0,0.854,0.00011,15.8241]
[1778165859955,31.12,80206.59,0.0,0.854,0.00011,15.8241]
[1778165860051,31.12,80204.56,0.0,0.85379,0.00011,15.83894]
[1778165862378,31.12,80200.74,0.0,0.85341,0.00011,15.86621]
[1778165863796,31.12,80200.74,0.0,0.85341,0.00011,15.86621]
[1778165863950,31.12,80200.74,0.0,0.85341,0.00011,15.86621]
[1778165864007,31.12,80194.09,0.0,0.8527,0.00011,15.91592]
[1778165864592,31.12,80194.09,0.0,0.8527,0.00011,15.91592]
[1778165864704,31.12,80194.09,0.0,0.8527,0.00011,15.91592]
[1778165864802,31.12,80189.02,0.0,0.85217,0.00011,15.95364]
[1778165869427,31.11,80184.94,0.0,0.85176,0.00011,15.98194]
[1778165870742,31.11,80184.94,0.0,0.85176,0.00011,15.98194]
[1778165870853,31.11,80184.94,0.0,0.85176,0.00011,15.98194]
[1778165870950,31.11,80184.94,0.0,0.85176,0.00011,15.98194]
[1778165871049,31.11,80182.86,0.0,0.85154,0.00011,15.9975]
[1778165876476,31.11,80181.7,0.0,0.85143,0.00011,16.00513]
[1778165881511,31.11,80181.23,0.0,0.8514,0.00011,16.00767]
[1778165886331,31.11,80180.77,0.0,0.85136,0.00011,16.01033]
[1778165886452,31.11,80180.77,0.0,0.85136,0.00011,16.01033]
[1778165886577,31.11,80180.77,0.0,0.85136,0.00011,16.01033]
[1778165886710,31.11,80180.77,0.0,0.85136,0.00011,16.01033]
[1778165886791,31.1,80180.03,0.0,0.85128,0.00011,16.01572]
[1778165889571,31.1,80184.02,0.0,0.85172,0.00011,15.98492]
[1778165890898,31.1,80184.02,0.0,0.85172,0.00011,15.98492]
[1778165890949,31.1,80184.02,0.0,0.85172,0.00011,15.98492]
[1778165891044,31.1,80183.43,0.0,0.85166,0.00011,15.98921]
[1778165892040,31.1,80183.43,0.0,0.85166,0.00011,15.98921]
[1778165892202,31.1,80183.43,0.0,0.85166,0.00011,15.98921]
[1778165892592,31.1,80187.96,0.0,0.85215,0.00011,15.95459]
[1778165896159,31.1,80189.04,0.0,0.85228,0.00011,15.94568]
[1778165896199,31.1,80189.04,0.0,0.85228,0.00011,15.94568]
[1778165896165,31.1,80188.66,0.0,0.85224,0.00011,15.94819]
[1778165896440,31.1,80188.66,0.0,0.85224,0.00011,15.94819]
[1778165896449,31.1,80188.66,0.0,0.85224,0.00011,15.94819]
[1778165896620,31.1,80182.51,0.0,0.85158,0.00011,15.99435]
[1778165898678,31.1,80181.98,0.0,0.85153,0.00011,15.99817]
[1778165899646,31.1,80176.04,0.0,0.85089,0.00011,16.04273]
[1778165900352,31.1,80176.04,0.0,0.85089,0.00011,16.04273]
[1778165900454,31.1,80176.04,0.0,0.85089,0.00011,16.04273]
[1778165905688,31.1,80175.38,0.0,0.85084,0.00011,16.04627]
[1778165906695,31.1,80167.25,0.0,0.84997,0.00011,16.10758]
[1778165907702,31.1,80153.58,0.0,0.84848,0.00011,16.21076]
[1778165908709,31.09,80150.87,0.0,0.84819,0.00011,16.23082]
[1778165911543,31.09,80150.69,0.0,0.84819,0.00011,16.23122]
[1778165911699,31.09,80150.69,0.0,0.84819,0.00011,16.23122]
[1778165912276,31.09,80150.69,0.0,0.84819,0.00011,16.23122]
[1778165911730,31.09,80150.2,0.0,0.84817,0.00011,16.23021]
[1778165912453,31.09,80150.2,0.0,0.84817,0.00011,16.23021]
[1778165914751,31.09,80146.54,0.0,0.84779,0.00011,16.25642]
[1778165915758,31.09,80142.79,0.0,0.84738,0.00011,16.28429]
[1778165916545,31.09,80142.79,0.0,0.84738,0.00011,16.28429]
[1778165918452,31.09,80142.66,0.0,0.84739,0.00011,16.2841]
[1778165921114,31.08,80140.27,0.0,0.84714,0.00011,16.30107]
[1778165922335,31.08,80137.17,0.0,0.84682,0.00011,16.32336]
[1778165922450,31.08,80137.17,0.0,0.84682,0.00011,16.32336]
[1778165922807,31.08,80138.55,0.0,0.84698,0.00011,16.31228]
[1778165927844,31.07,80140.78,0.0,0.84727,0.00011,16.29235]
[1778165932880,31.07,80134.27,0.0,0.84658,0.00011,16.33947]
[1778165934894,31.07,80128.02,0.0,0.8459,0.00011,16.38628]
[1778165939929,31.07,80128.19,0.0,0.84594,0.00011,16.38345]
[1778165943031,31.07,80128.53,0.0,0.84598,0.00011,16.38026]
[1778165944964,31.06,80133.49,0.0,0.84655,0.00011,16.34175]
[1778165946461,31.06,80135.98,0.0,0.84682,0.00011,16.32263]
[1778165946978,31.06,80132.73,0.0,0.84647,0.00011,16.34706]
[1778165948450,31.06,80129.96,0.0,0.84616,0.00011,16.36782]
[1778165948992,31.06,80130.18,0.0,0.84619,0.00011,16.36588]
[1778165952451,31.06,80131.84,0.0,0.84639,0.00011,16.35254]
[1778165953024,31.06,80132.1,0.0,0.84642,0.00011,16.35033]
[1778165958061,31.06,80131.55,0.0,0.84638,0.00011,16.35314]
[1778165959623,31.06,80130.39,0.0,0.84625,0.00011,16.36164]
[1778165959700,31.06,80130.39,0.0,0.84625,0.00011,16.36164]
[1778165960147,31.06,80130.39,0.0,0.84625,0.00011,16.36164]
[1778165960199,31.06,80130.39,0.0,0.84625,0.00011,16.36164]
[1778165960248,31.06,80130.34,0.0,0.84625,0.00011,16.36171]
[1778165966058,31.05,80134.29,0.0,0.84671,0.00011,16.33024]
[1778165966201,31.05,80134.29,0.0,0.84671,0.00011,16.33024]
[1778165968319,31.05,80135.84,0.0,0.84689,0.00011,16.31796]
[1778165968449,31.05,80137.06,0.0,0.84703,0.00011,16.30846]
[1778165971152,31.05,80143.86,0.0,0.84782,0.00011,16.25169]
[1778165971746,31.05,80143.86,0.0,0.84782,0.00011,16.25169]
[1778165971951,31.05,80143.86,0.0,0.84782,0.00011,16.25169]
[1778165973166,31.05,80152.36,0.0,0.84876,0.00011,16.18636]
[1778165974173,31.05,80158.78,0.0,0.84947,0.00011,16.13725]
[1778165976187,31.05,80163.11,0.0,0.84995,0.00011,16.10378]
[1778165977232,31.05,80163.11,0.0,0.84995,0.00011,16.10378]
[1778165977453,31.05,80164.11,0.0,0.85006,0.00011,16.09592]
[1778165977723,31.05,80164.11,0.0,0.85006,0.00011,16.09592]
[1778165977949,31.05,80164.11,0.0,0.85006,0.00011,16.09592]
[1778165978201,31.05,80163.35,0.0,0.84998,0.00011,16.10142]
[1778165982582,31.04,80162.81,0.0,0.84994,0.00011,16.10442]
[1778165982702,31.04,80162.81,0.0,0.84994,0.00011,16.10442]
[1778165985891,31.04,80163.51,0.0,0.85003,0.00011,16.09824]
[1778165985952,31.04,80163.51,0.0,0.85003,0.00011,16.09824]
[1778165987607,31.04,80164.57,0.0,0.85015,0.00011,16.08963]
[1778165987700,31.04,80164.57,0.0,0.85015,0.00011,16.08963]
[1778165988271,31.04,80164.27,0.0,0.85012,0.00011,16.09165]
[1778165992299,31.04,80169.19,0.0,0.85067,0.00011,16.05323]
[1778165997334,31.04,80166.36,0.0,0.85038,0.00011,16.07339]
[1778165999004,31.04,80166.57,0.0,0.85041,0.00011,16.07153]
[1778165999208,31.04,80166.57,0.0,0.85041,0.00011,16.07153]
[1778166002369,31.03,80160.84,0.0,0.8498,0.00011,16.11377]
[1778166003397,31.03,80155.18,0.0,0.84919,0.00011,16.15625]
[1778166004386,31.03,80147.3,0.0,0.84833,0.00011,16.21584]
[1778166007969,31.03,80147.44,0.0,0.84836,0.00011,16.21399]
[1778166008201,31.03,80147.44,0.0,0.84836,0.00011,16.21399]
[1778166008268,31.03,80147.44,0.0,0.84836,0.00011,16.21399]
[1778166008455,31.03,80146.78,0.0,0.84829,0.00011,16.21849]
[1778166009429,31.03,80137.95,0.0,0.84732,0.00011,16.2855]
[1778166010435,31.03,80127.66,0.0,0.84619,0.00011,16.36352]
[1778166011442,31.03,80127.92,0.0,0.84622,0.00011,16.36137]
[1778166017168,31.03,80131.67,0.0,0.84665,0.00011,16.33222]
[1778166017202,31.03,80131.67,0.0,0.84665,0.00011,16.33222]
[1778166018372,31.03,80130.68,0.0,0.84654,0.00011,16.33961]
[1778166018450,31.03,80129.72,0.0,0.84643,0.00011,16.34677]
[1778166018492,31.03,80131.02,0.0,0.84658,0.00011,16.33676]
[1778166020354,31.03,80131.02,0.0,0.84658,0.00011,16.33676]
[1778166020450,31.03,80131.92,0.0,0.84668,0.00011,16.32981]
[1778166021518,31.03,80121.84,0.0,0.84557,0.00011,16.40622]
[1778166022533,31.03,80109.24,0.0,0.84417,0.00011,16.50155]
[1778166023537,31.03,80107.28,0.0,0.84395,0.00011,16.51608]
[1778166028572,31.02,80104.05,0.0,0.84362,0.00011,16.53883]
[1778166030586,31.02,80109.13,0.0,0.8442,0.00011,16.49952]
[1778166031593,31.02,80117.43,0.0,0.84515,0.00011,16.43227]
[1778166032600,31.02,80124.21,0.0,0.84591,0.00011,16.38021]
[1778166033608,31.02,80130.67,0.0,0.84663,0.00011,16.33098]
[1778166036409,31.02,80133.92,0.0,0.84699,0.00011,16.30619]
[1778166036456,31.02,80134.68,0.0,0.84708,0.00011,16.30034]
[1778166039652,31.02,80126.34,0.0,0.84617,0.00011,16.36243]
[1778166041666,31.02,80119.42,0.0,0.84541,0.00011,16.41465]
[1778166043537,31.02,80117.85,0.0,0.84524,0.00011,16.42636]
[1778166043704,31.02,80117.85,0.0,0.84524,0.00011,16.42636]
[1778166045694,31.01,80112.08,0.0,0.8446,0.00011,16.46948]
[1778166048186,31.01,80107.59,0.0,0.84411,0.00011,16.50329]
[1778166048207,31.01,80107.59,0.0,0.84411,0.00011,16.50329]
[1778166050444,31.01,80104.49,0.0,0.84378,0.00011,16.52579]
[1778166050713,31.01,80104.49,0.0,0.84378,0.00011,16.52579]
[1778166053061,31.01,80104.03,0.0,0.84373,0.00011,16.52855]
[1778166053206,31.01,80104.03,0.0,0.84373,0.00011,16.52855]
[1778166055716,31.01,80102.31,0.0,0.84356,0.00011,16.54049]
[1778166055950,31.01,80102.31,0.0,0.84356,0.00011,16.54049]
[1778166057269,31.01,80100.96,0.0,0.84341,0.00011,16.55036]
[1778166057450,31.01,80101.31,0.0,0.84346,0.00011,16.54731]
[1778166057632,31.01,80101.31,0.0,0.84346,0.00011,16.54731]
[1778166057698,31.01,80101.31,0.0,0.84346,0.00011,16.54731]
[1778166057782,31.01,80101.32,0.0,0.84346,0.00011,16.54685]
[1778166060764,31.0,80099.32,0.0,0.84325,0.00011,16.56126]
[1778166060952,31.0,80099.32,0.0,0.84325,0.00011,16.56126]
[1778166064640,31.0,80097.39,0.0,0.84306,0.00011,16.57424]
[1778166064700,31.0,80097.39,0.0,0.84306,0.00011,16.57424]
[1778166068860,31.0,80089.53,0.0,0.8422,0.00011,16.63183]
[1778166070874,31.0,80089.07,0.0,0.84216,0.00011,16.6348]
[1778166074903,30.99,80101.13,0.0,0.84353,0.00011,16.54196]
[1778166075909,30.99,80106.85,0.0,0.84418,0.00011,16.4981]
[1778166077577,30.99,80105.28,0.0,0.84401,0.00011,16.5097]
[1778166077701,30.99,80105.28,0.0,0.84401,0.00011,16.5097]
[1778166077760,30.99,80105.28,0.0,0.84401,0.00011,16.5097]
[1778166077953,30.99,80105.28,0.0,0.84401,0.00011,16.5097]
[1778166078804,30.99,80105.57,0.0,0.84405,0.00011,16.50714]
[1778166078950,30.99,80105.57,0.0,0.84405,0.00011,16.50714]
[1778166079449,30.99,80105.57,0.0,0.84405,0.00011,16.50714]
[1778166079052,30.99,80105.15,0.0,0.844,0.00011,16.50999]
[1778166079699,30.99,80105.15,0.0,0.844,0.00011,16.50999]
[1778166086001,30.99,80101.44,0.0,0.84362,0.00011,16.53582]
[1778166087446,30.99,80101.44,0.0,0.84362,0.00011,16.53582]
[1778166087705,30.99,80096.63,0.0,0.84309,0.00011,16.57204]
[1778166089535,30.98,80099.06,0.0,0.84337,0.00011,16.55279]
[1778166089653,30.98,80099.06,0.0,0.84337,0.00011,16.55279]
[1778166089704,30.98,80099.06,0.0,0.84337,0.00011,16.55279]
[1778166090042,30.98,80098.25,0.0,0.84329,0.00011,16.55857]
[1778166093063,30.98,80106.72,0.0,0.84428,0.00011,16.48887]
[1778166093780,30.98,80106.72,0.0,0.84428,0.00011,16.48887]
[1778166093952,30.98,80106.72,0.0,0.84428,0.00011,16.48887]
[1778166095362,30.98,80107.79,0.0,0.8444,0.00011,16.48044]
[1778166095449,30.98,80107.79,0.0,0.8444,0.00011,16.48044]
[1778166095463,30.98,80108.4,0.0,0.84448,0.00011,16.47552]
[1778166101123,30.98,80109.71,0.0,0.84465,0.00011,16.46391]
[1778166101487,30.98,80109.71,0.0,0.84465,0.00011,16.46391]
[1778166101704,30.98,80109.71,0.0,0.84465,0.00011,16.46391]
[1778166103685,30.98,80110.15,0.0,0.8447,0.00011,16.46003]
[1778166103700,30.98,80110.15,0.0,0.8447,0.00011,16.46003]
[1778166104144,30.98,80118.29,0.0,0.84561,0.00011,16.39787]
[1778166105151,30.98,80127.1,0.0,0.84659,0.00011,16.3307]
[1778166107378,30.98,80127.87,0.0,0.84668,0.00011,16.32475]
[1778166107452,30.98,80127.87,0.0,0.84668,0.00011,16.32475]
[1778166108278,30.98,80127.04,0.0,0.84659,0.00011,16.33097]
[1778166108450,30.98,80127.04,0.0,0.84659,0.00011,16.33097]
[1778166108373,30.98,80127.87,0.0,0.84668,0.00011,16.32455]
[1778166114258,30.97,80127.58,0.0,0.84666,0.00011,16.32619]
[1778166114452,30.97,80127.58,0.0,0.84666,0.00011,16.32619]
[1778166118244,30.97,80120.25,0.0,0.84586,0.00011,16.38127]
[1778166120258,30.97,80113.27,0.0,0.84509,0.00011,16.43387]
[1778166120839,30.97,80113.27,0.0,0.84509,0.00011,16.43387]
[1778166120952,30.97,80113.27,0.0,0.84509,0.00011,16.43387]
[1778166121759,30.97,80112.68,0.0,0.84502,0.00011,16.43808]
[1778166121949,30.97,80112.68,0.0,0.84502,0.00011,16.43808]
[1778166123279,30.97,80121.24,0.0,0.84598,0.00011,16.37242]
[1778166124286,30.97,80144.41,0.0,0.84855,0.00011,16.19601]
[1778166125293,30.97,80149.62,0.0,0.84912,0.00011,16.15616]
[1778166128314,30.97,80159.05,0.0,0.85016,0.00011,16.08396]
[1778166130328,30.97,80164.19,0.0,0.85073,0.00011,16.04418]
[1778166131335,30.97,80169.34,0.0,0.85129,0.00011,16.00474]
[1778166134357,30.97,80174.31,0.0,0.85184,0.00011,15.96629]
[1778166137378,30.96,80164.54,0.0,0.85079,0.00011,16.03997]
[1778166139395,30.96,80162.07,0.0,0.85053,0.00011,16.05823]
[1778166141413,30.96,80165.3,0.0,0.85088,0.00011,16.03338]
[1778166141460,30.96,80165.3,0.0,0.85088,0.00011,16.03338]
[1778166142319,30.96,80162.72,0.0,0.8506,0.00011,16.05267]
[1778166142463,30.96,80162.72,0.0,0.8506,0.00011,16.05267]
[1778166142416,30.96,80169.07,0.0,0.8513,0.00011,16.0041]
[1778166143328,30.96,80169.07,0.0,0.8513,0.00011,16.0041]
[1778166143451,30.96,80169.07,0.0,0.8513,0.00011,16.0041]
[1778166145439,30.96,80177.07,0.0,0.85217,0.00011,15.94251]
[1778166145649,30.96,80177.07,0.0,0.85217,0.00011,15.94251]
[1778166145708,30.96,80177.07,0.0,0.85217,0.00011,15.94251]
[1778166146286,30.96,80177.07,0.0,0.85217,0.00011,15.94251]
[1778166146460,30.96,80177.07,0.0,0.85217,0.00011,15.94251]
[1778166147388,30.96,80176.97,0.0,0.85217,0.00011,15.94308]
[1778166147449,30.96,80176.97,0.0,0.85217,0.00011,15.94308]
[1778166147453,30.96,80175.83,0.0,0.85205,0.00011,15.95159]
[1778166149422,30.96,80174.17,0.0,0.85187,0.00011,15.96405]
[1778166149450,30.96,80174.17,0.0,0.85187,0.00011,15.96405]
[1778166151075,30.96,80173.63,0.0,0.85181,0.00011,15.96781]
[1778166151200,30.96,80173.63,0.0,0.85181,0.00011,15.96781]
[1778166151481,30.96,80169.15,0.0,0.85136,0.00011,15.99747]
[1778166153323,30.96,80168.87,0.0,0.85133,0.00011,15.99941]
[1778166153449,30.96,80168.87,0.0,0.85133,0.00011,15.99941]
[1778166153495,30.96,80167.78,0.0,0.85122,0.00011,16.00747]
[1778166157523,30.96,80161.67,0.0,0.85057,0.00011,16.053]
[1778166158813,30.96,80159.89,0.0,0.85038,0.00011,16.06631]
[1778166158952,30.96,80159.89,0.0,0.85038,0.00011,16.06631]
[1778166161551,30.95,80154.37,0.0,0.84979,0.00011,16.10737]
[1778166162558,30.95,80147.24,0.0,0.84901,0.00011,16.16129]
[1778166163565,30.95,80143.88,0.0,0.84864,0.00011,16.18713]
[1778166164619,30.95,80143.88,0.0,0.84864,0.00011,16.18713]
[1778166164705,30.95,80143.88,0.0,0.84864,0.00011,16.18713]
[1778166165429,30.95,80143.88,0.0,0.84864,0.00011,16.18713]
[1778166165450,30.95,80143.88,0.0,0.84864,0.00011,16.18713]
[1778166165526,30.95,80142.56,0.0,0.84849,0.00011,16.19724]
[1778166166586,30.95,80126.85,0.0,0.84676,0.00011,16.31692]
[1778166167593,30.95,80130.42,0.0,0.84716,0.00011,16.28966]
[1778166170558,30.95,80130.54,0.0,0.84717,0.00011,16.28869]
[1778166170704,30.95,80129.88,0.0,0.8471,0.00011,16.29366]
[1778166172628,30.95,80123.02,0.0,0.84634,0.00011,16.34566]
[1778166176656,30.95,80130.18,0.0,0.84714,0.00011,16.29075]
[1778166177663,30.95,80135.43,0.0,0.84772,0.00011,16.25076]
[1778166179863,30.95,80139.32,0.0,0.84815,0.00011,16.22118]
[1778166179953,30.95,80139.32,0.0,0.84815,0.00011,16.22118]
[1778166182474,30.95,80142.22,0.0,0.84847,0.00011,16.19903]
[1778166182559,30.95,80142.22,0.0,0.84847,0.00011,16.19903]
[1778166182575,30.95,80143.02,0.0,0.84856,0.00011,16.19284]
[1778166182698,30.95,80137.23,0.0,0.84792,0.00011,16.23679]
[1778166184263,30.95,80137.23,0.0,0.84792,0.00011,16.23679]
[1778166184454,30.95,80137.23,0.0,0.84792,0.00011,16.23679]
[1778166189170,30.95,80136.38,0.0,0.84783,0.00011,16.24343]
[1778166189201,30.95,80136.38,0.0,0.84783,0.00011,16.24343]
[1778166189257,30.95,80138.67,0.0,0.84808,0.00011,16.22605]
[1778166192767,30.95,80136.54,0.0,0.84784,0.00011,16.24248]
[1778166192949,30.95,80136.54,0.0,0.84784,0.00011,16.24248]
[1778166195505,30.95,80135.62,0.0,0.84774,0.00011,16.24955]
[1778166195550,30.95,80137.47,0.0,0.84794,0.00011,16.23552]
[1778166195706,30.95,80137.47,0.0,0.84794,0.00011,16.23552]
[1778166196080,30.95,80137.47,0.0,0.84794,0.00011,16.23552]
[1778166196201,30.95,80137.47,0.0,0.84794,0.00011,16.23552]
[1778166197804,30.95,80146.33,0.0,0.84891,0.00011,16.1684]
[1778166199286,30.95,80146.33,0.0,0.84891,0.00011,16.1684]
[1778166199450,30.95,80146.33,0.0,0.84891,0.00011,16.1684]
[1778166199549,30.95,80147.29,0.0,0.84901,0.00011,16.16126]
[1778166204324,30.96,80147.05,0.0,0.84898,0.00011,16.16373]
[1778166204450,30.96,80147.05,0.0,0.84898,0.00011,16.16373]
[1778166209634,30.96,80143.94,0.0,0.84862,0.00011,16.18825]
[1778166209701,30.96,80143.94,0.0,0.84862,0.00011,16.18825]
[1778166210349,30.96,80143.94,0.0,0.84862,0.00011,16.18825]
[1778166210450,30.96,80143.94,0.0,0.84862,0.00011,16.18825]
[1778166210551,30.96,80146.0,0.0,0.84885,0.00011,16.17269]
[1778166215930,30.96,80147.61,0.0,0.84905,0.00011,16.1569]
[1778166216850,30.96,80147.61,0.0,0.84905,0.00011,16.1569]
[1778166216952,30.96,80147.61,0.0,0.84905,0.00011,16.1569]
[1778166222808,30.96,80147.09,0.0,0.84898,0.00011,16.16151]
[1778166222955,30.96,80147.09,0.0,0.84898,0.00011,16.16151]
[1778166222979,30.96,80147.21,0.0,0.84899,0.00011,16.16069]
[1778166228018,30.96,80152.68,0.0,0.84959,0.00011,16.11931]
[1778166230029,30.96,80162.96,0.0,0.85071,0.00011,16.04103]
[1778166231588,30.96,80162.96,0.0,0.85071,0.00011,16.04103]
[1778166231701,30.96,80163.91,0.0,0.85081,0.00011,16.03385]
[1778166234057,30.96,80172.96,0.0,0.8518,0.00011,15.96475]
[1778166235603,30.96,80172.96,0.0,0.8518,0.00011,15.96475]
[1778166235701,30.96,80174.8,0.0,0.852,0.00011,15.95065]
[1778166236819,30.96,80176.05,0.0,0.85214,0.00011,15.94105]
[1778166236949,30.96,80176.05,0.0,0.85214,0.00011,15.94105]
[1778166237078,30.96,80176.51,0.0,0.85219,0.00011,15.93747]
[1778166238085,30.96,80171.43,0.0,0.85164,0.00011,15.976]
[1778166239092,30.96,80165.77,0.0,0.85103,0.00011,16.0189]
[1778166239986,30.96,80165.77,0.0,0.85103,0.00011,16.0189]
[1778166240202,30.96,80165.77,0.0,0.85103,0.00011,16.0189]
[1778166244127,30.96,80158.7,0.0,0.85027,0.00011,16.07171]
[1778166244741,30.96,80158.7,0.0,0.85027,0.00011,16.07171]
[1778166244951,30.96,80158.7,0.0,0.85027,0.00011,16.07171]
[1778166245134,30.96,80149.43,0.0,0.84926,0.00011,16.14198]
[1778166247183,30.96,80145.62,0.0,0.84885,0.00011,16.17062]
[1778166247203,30.96,80145.62,0.0,0.84885,0.00011,16.17062]
[1778166247267,30.96,80145.35,0.0,0.84882,0.00011,16.17231]
[1778166250169,30.95,80139.33,0.0,0.84817,0.00011,16.2172]
[1778166251532,30.95,80139.33,0.0,0.84817,0.00011,16.2172]
[1778166251703,30.95,80137.77,0.0,0.84801,0.00011,16.22887]
[1778166257219,30.95,80145.57,0.0,0.84886,0.00011,16.16969]
[1778166258219,30.95,80145.57,0.0,0.84886,0.00011,16.16969]
[1778166258452,30.95,80145.57,0.0,0.84886,0.00011,16.16969]
[1778166259879,30.95,80146.73,0.0,0.84898,0.00011,16.16116]
[1778166259951,30.95,80146.73,0.0,0.84898,0.00011,16.16116]
[1778166260241,30.95,80145.56,0.0,0.84885,0.00011,16.17021]
[1778166262254,30.95,80138.75,0.0,0.8481,0.00011,16.22223]
[1778166264578,30.95,80138.75,0.0,0.8481,0.00011,16.22223]
[1778166264699,30.96,80138.72,0.0,0.8481,0.00011,16.22258]
[1778166267291,30.96,80132.72,0.0,0.84743,0.00011,16.26842]
[1778166268298,30.96,80124.37,0.0,0.84651,0.00011,16.33196]
[1778166268700,30.96,80124.37,0.0,0.84651,0.00011,16.33196]
[1778166268951,30.96,80124.37,0.0,0.84651,0.00011,16.33196]
[1778166270651,30.96,80119.77,0.0,0.846,0.00011,16.36689]
[1778166270707,30.96,80119.66,0.0,0.84599,0.00011,16.3676]
[1778166271319,30.95,80124.33,0.0,0.84654,0.00011,16.32771]
[1778166272326,30.95,80129.33,0.0,0.84709,0.00011,16.28959]
[1778166273625,30.95,80129.33,0.0,0.84709,0.00011,16.28959]
[1778166273703,30.95,80130.6,0.0,0.84723,0.00011,16.27991]
[1778166277281,30.95,80131.24,0.0,0.84731,0.00011,16.27502]
[1778166277451,30.95,80131.24,0.0,0.84731,0.00011,16.27502]
[1778166278599,30.95,80132.35,0.0,0.84743,0.00011,16.26658]
[1778166278637,30.95,80134.54,0.0,0.84767,0.00011,16.24992]
[1778166278703,30.95,80134.54,0.0,0.84767,0.00011,16.24992]
[1778166284433,30.95,80132.63,0.0,0.84746,0.00011,16.26457]
[1778166284450,30.95,80132.63,0.0,0.84746,0.00011,16.26457]
[1778166290452,30.95,80132.01,0.0,0.84739,0.00011,16.26927]
[1778166291459,30.95,80136.73,0.0,0.84791,0.00011,16.23336]
[1778166293473,30.95,80141.78,0.0,0.84847,0.00011,16.19468]
[1778166295581,30.95,80141.91,0.0,0.84849,0.00011,16.19333]
[1778166296639,30.95,80137.82,0.0,0.84804,0.00011,16.2241]
[1778166296684,30.95,80135.18,0.0,0.84775,0.00011,16.24405]
[1778166296702,30.95,80135.18,0.0,0.84775,0.00011,16.24405]
[1778166302541,30.95,80127.7,0.0,0.84694,0.00011,16.29999]
[1778166304568,30.95,80120.97,0.0,0.8462,0.00011,16.35114]
[1778166305565,30.95,80110.72,0.0,0.84506,0.00011,16.42908]
[1778166307580,30.95,80109.28,0.0,0.8449,0.00011,16.43974]
[1778166310600,30.95,80115.06,0.0,0.84555,0.00011,16.3951]
[1778166311296,30.95,80115.06,0.0,0.84555,0.00011,16.3951]
[1778166311704,30.95,80126.89,0.0,0.84687,0.00011,16.30487]
[1778166312051,30.95,80126.89,0.0,0.84687,0.00011,16.30487]
[1778166313621,30.95,80134.4,0.0,0.8477,0.00011,16.2475]
[1778166314628,30.95,80139.74,0.0,0.8483,0.00011,16.20639]
[1778166316642,30.95,80140.7,0.0,0.84842,0.00011,16.1983]
[1778166318372,30.95,80136.44,0.0,0.84795,0.00011,16.23037]
[1778166318451,30.95,80136.44,0.0,0.84795,0.00011,16.23037]
[1778166318656,30.94,80134.35,0.0,0.84773,0.00011,16.24593]
[1778166323691,30.94,80138.28,0.0,0.84819,0.00011,16.21401]
[1778166324032,30.94,80138.28,0.0,0.84819,0.00011,16.21401]
[1778166324206,30.94,80138.28,0.0,0.84819,0.00011,16.21401]
[1778166327666,30.94,80137.92,0.0,0.84816,0.00011,16.21613]
[1778166327700,30.94,80137.92,0.0,0.84816,0.00011,16.21613]
[1778166328779,30.94,80137.23,0.0,0.84808,0.00011,16.22145]
[1778166328952,30.94,80137.23,0.0,0.84808,0.00011,16.22145]
[1778166329049,30.94,80137.05,0.0,0.84806,0.00011,16.22294]
[1778166334768,30.94,80132.41,0.0,0.84757,0.00011,16.25431]
[1778166336521,30.94,80132.41,0.0,0.84757,0.00011,16.25431]
[1778166336700,30.94,80132.41,0.0,0.84757,0.00011,16.25431]
[1778166340810,30.94,80124.29,0.0,0.84667,0.00011,16.31614]
[1778166343545,30.94,80121.4,0.0,0.84635,0.00011,16.33806]
[1778166343702,30.94,80121.4,0.0,0.84635,0.00011,16.33806]
[1778166343550,30.94,80114.96,0.0,0.84564,0.00011,16.38698]
[1778166344838,30.94,80111.05,0.0,0.84521,0.00011,16.41635]
[1778166345867,30.94,80111.05,0.0,0.84521,0.00011,16.41635]
[1778166345952,30.94,80111.05,0.0,0.84521,0.00011,16.41635]
[1778166349534,30.94,80107.3,0.0,0.8448,0.00011,16.44424]
[1778166349700,30.94,80107.3,0.0,0.8448,0.00011,16.44424]
[1778166349592,30.94,80108.13,0.0,0.8449,0.00011,16.43768]
[1778166349796,30.94,80108.13,0.0,0.8449,0.00011,16.43768]
[1778166349953,30.94,80108.13,0.0,0.8449,0.00011,16.43768]
[1778166351887,30.94,80100.97,0.0,0.8441,0.00011,16.49148]
[1778166354908,30.93,80091.8,0.0,0.84309,0.00011,16.56034]
[1778166358356,30.93,80087.99,0.0,0.84267,0.00011,16.58854]
[1778166358449,30.93,80087.99,0.0,0.84267,0.00011,16.58854]
[1778166358457,30.93,80087.38,0.0,0.84261,0.00011,16.59276]
[1778166358893,30.93,80087.38,0.0,0.84261,0.00011,16.59276]
[1778166358952,30.93,80087.38,0.0,0.84261,0.00011,16.59276]
[1778166363013,30.93,80084.49,0.0,0.84231,0.00011,16.61304]
[1778166363206,30.93,80084.49,0.0,0.84231,0.00011,16.61304]
[1778166364978,30.93,80093.83,0.0,0.84338,0.00011,16.54061]
[1778166365986,30.93,80099.88,0.0,0.84406,0.00011,16.49418]
[1778166367676,30.93,80099.88,0.0,0.84406,0.00011,16.49418]
[1778166367701,30.93,80099.88,0.0,0.84406,0.00011,16.49418]
[1778166367690,30.93,80101.56,0.0,0.84426,0.00011,16.48109]
[1778166368126,30.93,80101.56,0.0,0.84426,0.00011,16.48109]
[1778166368208,30.93,80101.56,0.0,0.84426,0.00011,16.48109]
[1778166369586,30.92,80101.47,0.0,0.84425,0.00011,16.4815]
[1778166369700,30.92,80101.47,0.0,0.84425,0.00011,16.4815]
[1778166373050,30.92,80098.86,0.0,0.84397,0.00011,16.50035]
[1778166373205,30.92,80098.86,0.0,0.84397,0.00011,16.50035]
[1778166373455,30.92,80098.86,0.0,0.84397,0.00011,16.50035]
[1778166373702,30.92,80098.86,0.0,0.84397,0.00011,16.50035]
[1778166373457,30.92,80100.69,0.0,0.84418,0.00011,16.4861]
[1778166378955,30.92,80098.58,0.0,0.84396,0.00011,16.50077]
[1778166379206,30.92,80098.58,0.0,0.84396,0.00011,16.50077]
[1778166379475,30.92,80098.58,0.0,0.84396,0.00011,16.50077]
[1778166379701,30.92,80098.58,0.0,0.84396,0.00011,16.50077]
[1778166379550,30.92,80099.85,0.0,0.84411,0.00011,16.49077]
[1778166381262,30.92,80101.27,0.0,0.84428,0.00011,16.47965]
[1778166381449,30.92,80101.27,0.0,0.84428,0.00011,16.47965]
[1778166384115,30.92,80092.48,0.0,0.84331,0.00011,16.5454]
[1778166385183,30.92,80092.48,0.0,0.84331,0.00011,16.5454]
[1778166385201,30.92,80092.48,0.0,0.84331,0.00011,16.5454]
[1778166385284,30.92,80088.58,0.0,0.84287,0.00011,16.57473]
[1778166386009,30.92,80088.58,0.0,0.84287,0.00011,16.57473]
[1778166386204,30.92,80088.58,0.0,0.84287,0.00011,16.57473]
[1778166388700,30.91,80085.82,0.0,0.84256,0.00011,16.59543]
[1778166388989,30.91,80086.06,0.0,0.84259,0.00011,16.59341]
[1778166389150,30.91,80077.96,0.0,0.84168,0.00011,16.65495]
[1778166390157,30.91,80071.81,0.0,0.84099,0.00011,16.70154]
[1778166392345,30.91,80070.56,0.0,0.84088,0.00011,16.70651]
[1778166392452,30.91,80070.56,0.0,0.84088,0.00011,16.70651]
[1778166392527,30.91,80070.96,0.0,0.84093,0.00011,16.70313]
[1778166392938,30.91,80070.96,0.0,0.84093,0.00011,16.70313]
[1778166392952,30.91,80070.96,0.0,0.84093,0.00011,16.70313]
[1778166397206,30.91,80064.36,0.0,0.8402,0.00011,16.75189]
[1778166399220,30.91,80063.29,0.0,0.84009,0.00011,16.75927]
[1778166400227,30.91,80070.62,0.0,0.84093,0.00011,16.70303]
[1778166401242,30.91,80075.87,0.0,0.84153,0.00011,16.66245]
[1778166403195,30.91,80074.94,0.0,0.84144,0.00011,16.66902]
[1778166403454,30.91,80074.94,0.0,0.84144,0.00011,16.66902]
[1778166403532,30.9,80074.61,0.0,0.84141,0.00011,16.671]
[1778166404514,30.9,80074.61,0.0,0.84141,0.00011,16.671]
[1778166404703,30.9,80074.61,0.0,0.84141,0.00011,16.671]
[1778166404756,30.9,80074.61,0.0,0.84141,0.00011,16.671]
[1778166404800,30.9,80070.19,0.0,0.84091,0.00011,16.70415]
[1778166404949,30.9,80070.19,0.0,0.84091,0.00011,16.70415]
[1778166407655,30.9,80067.94,0.0,0.84067,0.00011,16.72013]
[1778166407701,30.9,80067.94,0.0,0.84067,0.00011,16.72013]
[1778166409832,30.9,80070.9,0.0,0.84102,0.00011,16.69652]
[1778166409951,30.9,80070.9,0.0,0.84102,0.00011,16.69652]
[1778166410306,30.9,80073.46,0.0,0.84132,0.00011,16.67668]
[1778166411488,30.9,80073.46,0.0,0.84132,0.00011,16.67668]
[1778166411576,30.9,80073.46,0.0,0.84132,0.00011,16.67668]
[1778166412467,30.9,80075.48,0.0,0.84155,0.00011,16.66098]
[1778166412699,30.9,80075.48,0.0,0.84155,0.00011,16.66098]
[1778166415824,30.9,80076.08,0.0,0.84164,0.00011,16.65536]
[1778166415953,30.9,80076.08,0.0,0.84164,0.00011,16.65536]
[1778166416467,30.9,80076.08,0.0,0.84164,0.00011,16.65536]
[1778166416702,30.9,80076.08,0.0,0.84164,0.00011,16.65536]
[1778166416773,30.9,80077.34,0.0,0.84178,0.00011,16.64547]
[1778166422390,30.89,80081.85,0.0,0.84233,0.00011,16.60848]
[1778166425190,30.89,80085.81,0.0,0.84279,0.00011,16.57732]
[1778166425203,30.89,80085.81,0.0,0.84279,0.00011,16.57732]
[1778166428533,30.89,80081.55,0.0,0.84233,0.00011,16.60842]
[1778166428700,30.89,80081.55,0.0,0.84233,0.00011,16.60842]
[1778166428768,30.88,80080.41,0.0,0.84221,0.00011,16.61662]
[1778166429715,30.88,80080.41,0.0,0.84221,0.00011,16.61662]
[1778166429764,30.88,80084.72,0.0,0.84271,0.00011,16.58324]
[1778166429954,30.88,80084.72,0.0,0.84271,0.00011,16.58324]
[1778166430454,30.88,80084.72,0.0,0.84271,0.00011,16.58324]
[1778166430698,30.88,80084.72,0.0,0.84271,0.00011,16.58324]
[1778166431455,30.88,80091.0,0.0,0.84343,0.00011,16.53442]
[1778166432784,30.88,80091.0,0.0,0.84343,0.00011,16.53442]
[1778166432950,30.88,80094.59,0.0,0.84384,0.00011,16.50663]
[1778166438504,30.88,80099.66,0.0,0.84444,0.00011,16.46588]
[1778166439156,30.88,80099.66,0.0,0.84444,0.00011,16.46588]
[1778166439200,30.88,80099.66,0.0,0.84444,0.00011,16.46588]
[1778166439511,30.88,80097.48,0.0,0.8442,0.00011,16.48219]
[1778166441525,30.88,80102.77,0.0,0.8448,0.00011,16.44114]
[1778166442835,30.88,80102.77,0.0,0.8448,0.00011,16.44114]
[1778166442951,30.88,80104.09,0.0,0.84495,0.00011,16.43079]
[1778166445553,30.87,80110.28,0.0,0.84566,0.00011,16.38273]
[1778166446652,30.87,80110.28,0.0,0.84566,0.00011,16.38273]
[1778166446700,30.87,80110.28,0.0,0.84566,0.00011,16.38273]
[1778166446753,30.87,80112.62,0.0,0.84592,0.00011,16.36466]
[1778166448575,30.87,80120.78,0.0,0.84683,0.00011,16.30205]
[1778166452190,30.87,80117.53,0.0,0.84651,0.00011,16.3223]
[1778166452199,30.87,80117.53,0.0,0.84651,0.00011,16.3223]
[1778166452603,30.87,80117.06,0.0,0.84646,0.00011,16.32573]
[1778166453122,30.87,80117.06,0.0,0.84646,0.00011,16.32573]
[1778166453208,30.87,80117.06,0.0,0.84646,0.00011,16.32573]
[1778166454617,30.87,80107.46,0.0,0.84539,0.00011,16.39868]
[1778166455624,30.87,80102.28,0.0,0.84481,0.00011,16.43797]
[1778166457282,30.87,80105.67,0.0,0.8452,0.00011,16.4118]
[1778166457452,30.87,80105.67,0.0,0.8452,0.00011,16.4118]
[1778166457638,30.87,80109.36,0.0,0.84561,0.00011,16.38339]
[1778166459097,30.87,80109.5,0.0,0.84563,0.00011,16.38211]
[1778166459203,30.87,80109.5,0.0,0.84563,0.00011,16.38211]
[1778166463781,30.87,80111.47,0.0,0.84586,0.00011,16.36625]
[1778166463960,30.87,80110.55,0.0,0.84576,0.00011,16.37308]
[1778166464210,30.87,80110.55,0.0,0.84576,0.00011,16.37308]
[1778166464453,30.87,80110.55,0.0,0.84576,0.00011,16.37308]
[1778166464687,30.87,80110.94,0.0,0.84581,0.00011,16.36992]
[1778166465235,30.87,80110.94,0.0,0.84581,0.00011,16.36992]
[1778166465448,30.87,80110.94,0.0,0.84581,0.00011,16.36992]
[1778166468720,30.87,80122.16,0.0,0.84707,0.00011,16.28355]
[1778166469727,30.86,80133.34,0.0,0.84831,0.00011,16.19786]
[1778166471738,30.86,80136.59,0.0,0.84868,0.00011,16.17265]
[1778166472745,30.86,80149.77,0.0,0.85013,0.00011,16.07197]
[1778166473960,30.86,80149.66,0.0,0.85012,0.00011,16.07243]
[1778166474202,30.86,80149.66,0.0,0.85012,0.00011,16.07243]
[1778166474749,30.86,80149.66,0.0,0.85012,0.00011,16.07243]
[1778166474759,30.86,80149.97,0.0,0.85016,0.00011,16.06984]
[1778166474952,30.86,80149.97,0.0,0.85016,0.00011,16.06984]
[1778166477781,30.86,80159.59,0.0,0.85122,0.00011,15.99577]
[1778166480801,30.86,80156.77,0.0,0.85091,0.00011,16.01689]
[1778166483714,30.86,80159.02,0.0,0.85116,0.00011,15.99945]
[1778166483822,30.86,80157.51,0.0,0.851,0.00011,16.01084]
[1778166483953,30.86,80157.51,0.0,0.851,0.00011,16.01084]
[1778166484829,30.86,80157.88,0.0,0.85104,0.00011,16.00789]
[1778166485186,30.86,80157.88,0.0,0.85104,0.00011,16.00789]
[1778166485205,30.86,80157.88,0.0,0.85104,0.00011,16.00789]
[1778166487188,30.86,80155.67,0.0,0.85081,0.00011,16.02447]
[1778166487199,30.86,80155.67,0.0,0.85081,0.00011,16.02447]
[1778166488684,30.86,80158.8,0.0,0.85115,0.00011,16.00045]
[1778166488703,30.86,80158.8,0.0,0.85115,0.00011,16.00045]
[1778166488857,30.86,80161.18,0.0,0.85141,0.00011,15.98214]
[1778166490122,30.86,80161.95,0.0,0.8515,0.00011,15.97615]
[1778166490207,30.86,80161.95,0.0,0.8515,0.00011,15.97615]
[1778166491879,30.86,80171.74,0.0,0.85256,0.00011,15.90131]
[1778166492885,30.86,80180.42,0.0,0.8535,0.00011,15.83506]
[1778166494389,30.86,80179.04,0.0,0.85335,0.00011,15.84551]
[1778166494447,30.86,80179.04,0.0,0.85335,0.00011,15.84551]
[1778166494899,30.86,80178.52,0.0,0.8533,0.00011,15.8495]
[1778166498492,30.86,80180.58,0.0,0.85352,0.00011,15.83383]
[1778166498700,30.86,80180.58,0.0,0.85352,0.00011,15.83383]
[1778166498801,30.86,80188.11,0.0,0.85433,0.00011,15.77617]
[1778166498927,30.86,80198.36,0.0,0.85543,0.00011,15.6979]
[1778166499935,30.86,80204.45,0.0,0.85609,0.00011,15.65114]
[1778166500942,30.86,80208.65,0.0,0.85654,0.00011,15.61885]
[1778166502895,30.86,80212.54,0.0,0.85695,0.00011,15.58897]
[1778166503952,30.86,80213.59,0.0,0.85707,0.00011,15.58076]
[1778166503963,30.85,80213.62,0.0,0.85707,0.00011,15.58033]
[1778166505977,30.85,80218.33,0.0,0.85758,0.00011,15.54407]
[1778166506984,30.85,80222.26,0.0,0.85799,0.00011,15.514]
[1778166510886,30.85,80226.23,0.0,0.85842,0.00011,15.48348]
[1778166511953,30.85,80228.08,0.0,0.85864,0.00011,15.46513]
[1778166512024,30.85,80233.64,0.0,0.85923,0.0001,15.42281]
[1778166513029,30.85,80229.48,0.0,0.85879,0.00011,15.4545]
[1778166514036,30.85,80221.27,0.0,0.85792,0.00011,15.51697]
[1778166515043,30.85,80224.94,0.0,0.85831,0.00011,15.48895]
[1778166516050,30.85,80230.33,0.0,0.85888,0.00011,15.4479]
[1778166517449,30.85,80230.33,0.0,0.85888,0.00011,15.4479]
[1778166517660,30.85,80230.33,0.0,0.85888,0.00011,15.4479]
[1778166519781,30.85,80232.82,0.0,0.85914,0.0001,15.42901]
[1778166519876,30.85,80238.24,0.0,0.85971,0.0001,15.38785]
[1778166519952,30.85,80238.24,0.0,0.85971,0.0001,15.38785]
[1778166520078,30.85,80241.53,0.0,0.86005,0.0001,15.36295]
[1778166523099,30.85,80248.61,0.0,0.86078,0.0001,15.30957]
[1778166525113,30.85,80243.78,0.0,0.86027,0.0001,15.34669]
[1778166529145,30.86,80245.8,0.0,0.86048,0.0001,15.33176]
[1778166529206,30.86,80245.8,0.0,0.86048,0.0001,15.33176]
[1778166529246,30.86,80242.03,0.0,0.86008,0.0001,15.36058]
[1778166529949,30.86,80242.03,0.0,0.86008,0.0001,15.36058]
[1778166530241,30.86,80242.03,0.0,0.86008,0.0001,15.36058]
[1778166530448,30.86,80242.03,0.0,0.86008,0.0001,15.36058]
[1778166530505,30.86,80243.55,0.0,0.86024,0.0001,15.34914]
[1778166532490,30.86,80243.12,0.0,0.86019,0.0001,15.35254]
[1778166532701,30.86,80243.12,0.0,0.86019,0.0001,15.35254]
[1778166534344,30.86,80245.98,0.0,0.86049,0.0001,15.33109]
[1778166534450,30.86,80245.98,0.0,0.86049,0.0001,15.33109]
[1778166535224,30.86,80246.91,0.0,0.86058,0.0001,15.32418]
[1778166535447,30.86,80246.91,0.0,0.86058,0.0001,15.32418]
[1778166535477,30.86,80246.49,0.0,0.86054,0.0001,15.32754]
[1778166537351,30.86,80243.46,0.0,0.86022,0.0001,15.35072]
[1778166537453,30.86,80243.46,0.0,0.86022,0.0001,15.35072]
[1778166540224,30.86,80234.48,0.0,0.85928,0.0001,15.41937]
[1778166542331,30.86,80235.2,0.0,0.85935,0.0001,15.41392]
[1778166542443,30.86,80235.2,0.0,0.85935,0.0001,15.41392]
[1778166542454,30.86,80235.2,0.0,0.85935,0.0001,15.41392]
[1778166542544,30.86,80234.85,0.0,0.85931,0.0001,15.41662]
[1778166548064,30.86,80236.15,0.0,0.85945,0.0001,15.407]
[1778166548118,30.86,80236.15,0.0,0.85945,0.0001,15.407]
[1778166548201,30.86,80236.15,0.0,0.85945,0.0001,15.407]
[1778166548280,30.86,80235.7,0.0,0.8594,0.0001,15.41047]
[1778166551301,30.86,80223.69,0.0,0.85813,0.00011,15.50194]
[1778166553315,30.86,80219.3,0.0,0.85767,0.00011,15.53516]
[1778166554326,30.86,80225.47,0.0,0.85833,0.00011,15.4881]
[1778166556340,30.86,80233.3,0.0,0.85915,0.0001,15.42851]
[1778166558718,30.86,80233.77,0.0,0.8592,0.0001,15.42498]
[1778166558956,30.86,80233.77,0.0,0.8592,0.0001,15.42498]
[1778166559798,30.86,80234.45,0.0,0.85927,0.0001,15.41986]
[1778166559949,30.86,80234.45,0.0,0.85927,0.0001,15.41986]
[1778166559899,30.86,80234.89,0.0,0.85931,0.0001,15.41658]
[1778166561375,30.86,80243.07,0.0,0.86017,0.0001,15.35452]
[1778166562382,30.86,80248.68,0.0,0.86075,0.0001,15.31204]
[1778166564271,30.86,80248.61,0.0,0.86074,0.0001,15.31248]
[1778166564396,30.86,80242.74,0.0,0.86013,0.0001,15.35728]
[1778166567417,30.86,80248.82,0.0,0.86076,0.0001,15.3115]
[1778166569421,30.86,80248.94,0.0,0.86077,0.0001,15.31077]
[1778166569428,30.86,80248.94,0.0,0.86077,0.0001,15.31077]
[1778166569431,30.86,80248.53,0.0,0.86072,0.0001,15.31407]
[1778166571628,30.86,80249.3,0.0,0.8608,0.0001,15.30839]
[1778166571637,30.86,80249.3,0.0,0.8608,0.0001,15.30839]
[1778166571648,30.86,80249.3,0.0,0.8608,0.0001,15.30839]
[1778166577487,30.86,80248.77,0.0,0.86077,0.0001,15.30868]
[1778166580647,30.86,80247.86,0.0,0.86067,0.0001,15.31586]
[1778166585090,30.86,80246.05,0.0,0.86047,0.0001,15.33031]
[1778166585543,30.86,80245.84,0.0,0.86045,0.0001,15.33202]
[1778166590578,30.87,80249.28,0.0,0.8608,0.0001,15.3065]
[1778166595614,30.87,80259.43,0.0,0.86184,0.0001,15.23005]
[1778166596621,30.87,80265.48,0.0,0.86247,0.0001,15.18384]
[1778166601658,30.86,80264.71,0.0,0.86241,0.0001,15.18854]
[1778166602666,30.86,80254.33,0.0,0.86134,0.0001,15.2671]
[1778166603674,30.86,80257.95,0.0,0.86172,0.0001,15.23928]
[1778166608017,30.86,80259.27,0.0,0.86187,0.0001,15.22839]
[1778166613746,30.86,80269.39,0.0,0.86293,0.0001,15.14981]
[1778166616357,30.85,80264.9,0.0,0.8625,0.0001,15.18203]
[1778166621802,30.85,80265.58,0.0,0.86262,0.0001,15.17286]
[1778166623816,30.85,80259.16,0.0,0.86196,0.0001,15.22121]
[1778166628851,30.85,80258.09,0.0,0.86187,0.0001,15.22814]
[1778166633886,30.84,80249.22,0.0,0.86099,0.0001,15.29017]
[1778166638921,30.84,80244.7,0.0,0.86054,0.0001,15.32318]
[1778166643960,30.84,80242.52,0.0,0.86032,0.0001,15.33916]
[1778166648991,30.84,80236.59,0.0,0.85971,0.0001,15.38348]
[1778166654027,30.84,80236.86,0.0,0.85975,0.0001,15.38045]
[1778166655824,30.84,80235.59,0.0,0.85962,0.0001,15.38993]
[1778166656041,30.84,80236.07,0.0,0.85967,0.0001,15.38607]
[1778166661076,30.83,80230.88,0.0,0.85914,0.00011,15.42449]
[1778166662084,30.83,80222.66,0.0,0.85828,0.00011,15.48683]
[1778166663094,30.83,80218.93,0.0,0.8579,0.00011,15.51463]
[1778166667119,30.83,80224.17,0.0,0.85847,0.00011,15.47325]
[1778166669212,30.83,80224.28,0.0,0.85848,0.00011,15.47242]
[1778166671162,30.83,80231.2,0.0,0.85922,0.00011,15.41881]
[1778166673177,30.83,80220.79,0.0,0.85813,0.00011,15.4974]
[1778166674377,30.83,80227.12,0.0,0.85881,0.00011,15.44885]
[1778166677206,30.83,80218.83,0.0,0.85794,0.00011,15.51124]
[1778166678213,30.82,80217.42,0.0,0.8578,0.00011,15.52132]
[1778166679283,30.82,80217.42,0.0,0.8578,0.00011,15.52132]
[1778166684257,30.82,80228.04,0.0,0.85895,0.00011,15.438]
[1778166685994,30.82,80228.04,0.0,0.85895,0.00011,15.438]
[1778166691306,30.82,80232.96,0.0,0.85953,0.0001,15.3939]
[1778166696341,30.81,80232.73,0.0,0.85953,0.0001,15.39409]
[1778166698355,30.81,80224.24,0.0,0.85865,0.00011,15.45805]
[1778166700369,30.81,80217.79,0.0,0.85797,0.00011,15.50662]
[1778166701213,30.81,80217.79,0.0,0.85797,0.00011,15.50662]
[1778166706415,30.81,80218.43,0.0,0.85807,0.00011,15.49988]
[1778166709436,30.81,80213.01,0.0,0.85751,0.00011,15.54034]
[1778166712457,30.8,80200.66,0.0,0.85621,0.00011,15.63345]
[1778166717492,30.8,80205.05,0.0,0.85671,0.00011,15.5977]
[1778166722527,30.8,80197.33,0.0,0.8559,0.00011,15.65559]
[1778166723534,30.8,80192.44,0.0,0.85538,0.00011,15.6927]
[1778166727530,30.8,80195.92,0.0,0.85576,0.00011,15.66533]
[1778166732238,30.79,80199.15,0.0,0.85612,0.00011,15.63947]
[1778166737635,30.79,80192.26,0.0,0.8554,0.00011,15.69057]
[1778166742670,30.79,80191.36,0.0,0.85533,0.00011,15.69599]
[1778166743677,30.79,80185.26,0.0,0.85468,0.00011,15.74228]
[1778166746701,30.79,80186.23,0.0,0.8548,0.00011,15.73381]
[1778166749043,30.79,80185.5,0.0,0.85472,0.00011,15.73902]
[1778166754757,30.78,80185.2,0.0,0.85475,0.00011,15.73475]
[1778166758058,30.78,80183.81,0.0,0.85461,0.00011,15.74464]
[1778166758159,30.78,80183.39,0.0,0.85458,0.00011,15.74708]
[1778166761812,30.78,80177.75,0.0,0.85399,0.00011,15.78862]
[1778166766863,30.77,80189.88,0.0,0.85532,0.00011,15.69416]
[1778166767855,30.77,80212.82,0.0,0.85777,0.00011,15.51857]
[1778166768862,30.77,80219.06,0.0,0.85844,0.00011,15.47062]
[1778166769872,30.77,80212.92,0.0,0.85779,0.00011,15.51707]
[1778166774907,30.77,80211.63,0.0,0.85768,0.00011,15.52513]
[1778166779450,30.77,80208.51,0.0,0.85735,0.00011,15.54859]
[1778166783970,30.77,80203.4,0.0,0.85682,0.00011,15.58704]
[1778166784977,30.77,80194.75,0.0,0.8559,0.00011,15.65296]
[1778166787793,30.76,80198.28,0.0,0.85628,0.00011,15.62552]
[1778166791020,30.76,80204.41,0.0,0.85695,0.00011,15.57789]
[1778166792739,30.76,80205.78,0.0,0.85709,0.00011,15.56729]
[1778166793034,30.76,80205.61,0.0,0.85708,0.00011,15.56845]
[1778166796850,30.76,80203.66,0.0,0.85688,0.00011,15.58292]
[1778166802097,30.76,80199.85,0.0,0.85648,0.00011,15.61098]
[1778166803104,30.76,80190.82,0.0,0.85552,0.00011,15.67987]
[1778166805118,30.76,80182.61,0.0,0.85464,0.00011,15.74218]
[1778166807133,30.76,80171.81,0.0,0.85349,0.00011,15.82415]
[1778166810154,30.76,80169.85,0.0,0.85329,0.00011,15.83789]
[1778166814193,30.75,80168.75,0.0,0.85321,0.00011,15.8412]
[1778166816197,30.75,80161.57,0.0,0.85245,0.00011,15.89523]
[1778166821232,30.75,80159.04,0.0,0.85219,0.00011,15.91305]
[1778166823246,30.75,80151.53,0.0,0.85138,0.00011,15.97043]
[1778166825062,30.75,80149.86,0.0,0.85119,0.00011,15.9831]
[1778166825260,30.75,80150.08,0.0,0.85122,0.00011,15.98129]
[1778166830295,30.75,80147.38,0.0,0.85093,0.00011,16.00148]
[1778166831302,30.75,80139.61,0.0,0.85008,0.00011,16.06085]
[1778166833316,30.75,80134.24,0.0,0.84949,0.00011,16.10152]
[1778166838351,30.74,80141.18,0.0,0.85028,0.00011,16.04715]
[1778166843386,30.74,80144.51,0.0,0.85065,0.00011,16.02102]
[1778166848421,30.74,80144.01,0.0,0.8506,0.00011,16.02432]
[1778166851442,30.74,80153.25,0.0,0.85162,0.00011,15.95333]
[1778166856477,30.74,80157.4,0.0,0.85208,0.00011,15.92108]
[1778166858429,30.74,80161.03,0.0,0.85248,0.00011,15.89306]
[1778166863530,30.74,80162.41,0.0,0.85264,0.00011,15.88142]
[1778166864536,30.74,80157.32,0.0,0.85209,0.00011,15.92018]
[1778166866286,30.74,80157.32,0.0,0.85209,0.00011,15.92018]
[1778166875613,30.74,80142.53,0.0,0.85052,0.00011,16.0281]
[1778166880648,30.74,80142.27,0.0,0.8505,0.00011,16.02941]
[1778166883669,30.73,80147.48,0.0,0.85107,0.00011,15.98914]
[1778166884676,30.73,80153.78,0.0,0.85177,0.00011,15.9408]
[1778166886690,30.73,80159.54,0.0,0.85239,0.00011,15.89668]
[1778166891725,30.73,80162.25,0.0,0.85272,0.00011,15.87378]
[1778166896761,30.73,80164.81,0.0,0.85302,0.00011,15.85264]
[1778166898774,30.73,80156.23,0.0,0.85209,0.00011,15.91821]
[1778166899696,30.73,80156.23,0.0,0.85209,0.00011,15.91821]
[1778166904816,30.73,80155.43,0.0,0.852,0.00011,15.92417]
[1778166907837,30.73,80162.84,0.0,0.85281,0.00011,15.86732]
[1778166911865,30.73,80169.92,0.0,0.85359,0.00011,15.81242]
[1778166915894,30.72,80175.66,0.0,0.85423,0.00011,15.76681]
[1778166918915,30.72,80170.43,0.0,0.85368,0.00011,15.80572]
[1778166923950,30.72,80168.73,0.0,0.85353,0.00011,15.81664]
[1778166926971,30.71,80155.21,0.0,0.85207,0.00011,15.91886]
[1778166927979,30.71,80151.65,0.0,0.85169,0.00011,15.94557]
[1778166931000,30.71,80145.89,0.0,0.85111,0.00011,15.98438]
[1778166933356,30.71,80146.43,0.0,0.85117,0.00011,15.97982]
[1778166935667,30.71,80146.49,0.0,0.8512,0.00011,15.97817]
[1778166937042,30.71,80146.46,0.0,0.8512,0.00011,15.97763]
[1778166941070,30.7,80151.62,0.0,0.85179,0.00011,15.93666]
[1778166946105,30.7,80156.28,0.0,0.85233,0.00011,15.89876]
[1778166951140,30.7,80157.72,0.0,0.85252,0.00011,15.88521]
[1778166954162,30.69,80164.16,0.0,0.85324,0.00011,15.83443]
[1778166957182,30.69,80169.57,0.0,0.85384,0.00011,15.79173]
[1778166960206,30.69,80174.64,0.0,0.85441,0.00011,15.75174]
[1778166965241,30.69,80177.97,0.0,0.85479,0.00011,15.72445]
[1778166969269,30.68,80169.15,0.0,0.85386,0.00011,15.79069]
[1778166971283,30.68,80163.69,0.0,0.85328,0.00011,15.83169]
[1778166976318,30.68,80163.09,0.0,0.85324,0.00011,15.83382]
[1778166978332,30.68,80170.47,0.0,0.85406,0.00011,15.77626]
[1778166979339,30.68,80176.28,0.0,0.85469,0.00011,15.73131]
[1778166984374,30.67,80175.12,0.0,0.85459,0.00011,15.73846]
[1778166989409,30.67,80175.51,0.0,0.85466,0.00011,15.73367]
[1778166994445,30.67,80177.4,0.0,0.85492,0.00011,15.71316]
[1778166999481,30.66,80180.73,0.0,0.8553,0.00011,15.68594]
[1778167002502,30.66,80188.07,0.0,0.8561,0.00011,15.62879]
[1778167007537,30.66,80194.56,0.0,0.85681,0.00011,15.5779]
[1778167008544,30.66,80202.15,0.0,0.85762,0.00011,15.51953]
[1778167009551,30.66,80210.63,0.0,0.85853,0.00011,15.45415]
[1778167012572,30.66,80195.6,0.0,0.85694,0.00011,15.56857]
[1778167013719,30.66,80192.95,0.0,0.85666,0.00011,15.58869]
[1778167019485,30.65,80194.34,0.0,0.85682,0.00011,15.57713]
[1778167027190,30.65,80194.27,0.0,0.85684,0.00011,15.57598]
[1778167027291,30.65,80199.57,0.0,0.85741,0.00011,15.53502]
[1778167029691,30.65,80205.19,0.0,0.85801,0.00011,15.49175]
[1778167034726,30.65,80205.76,0.0,0.85807,0.00011,15.48702]
[1778167037780,30.65,80205.81,0.0,0.85808,0.00011,15.4865]
[1778167038980,30.65,80205.59,0.0,0.85806,0.00011,15.48813]
[1778167039081,30.65,80206.22,0.0,0.85813,0.00011,15.48318]
[1778167044796,30.65,80204.96,0.0,0.858,0.00011,15.49252]
[1778167049831,30.65,80207.76,0.0,0.8583,0.00011,15.47074]
[1778167054868,30.65,80207.71,0.0,0.85833,0.00011,15.46674]
[1778167055875,30.65,80195.9,0.0,0.85707,0.00011,15.55722]
[1778167056882,30.65,80193.85,0.0,0.85685,0.00011,15.57279]
[1778167058897,30.65,80183.9,0.0,0.85579,0.00011,15.64871]
[1778167061921,30.65,80168.43,0.0,0.85413,0.00011,15.76659]
[1778167062928,30.65,80161.62,0.0,0.8534,0.00011,15.81844]
[1778167066956,30.64,80155.94,0.0,0.8528,0.00011,15.86034]
[1778167069977,30.64,80145.65,0.0,0.85169,0.00011,15.93857]
[1778167070984,30.64,80139.08,0.0,0.85097,0.00011,15.9887]
[1778167072998,30.64,80130.61,0.0,0.85005,0.00011,16.05295]
[1778167073878,30.64,80130.61,0.0,0.85005,0.00011,16.05295]
[1778167075740,30.64,80129.75,0.0,0.84997,0.00011,16.0588]
[1778167076019,30.64,80130.1,0.0,0.85001,0.00011,16.05569]
[1778167081057,30.63,80127.3,0.0,0.84973,0.00011,16.07516]
[1778167084078,30.63,80121.35,0.0,0.84909,0.00011,16.11964]
[1778167085085,30.63,80114.72,0.0,0.84835,0.00011,16.17048]
[1778167087099,30.63,80108.49,0.0,0.84766,0.00011,16.21792]
[1778167090120,30.63,80104.02,0.0,0.84718,0.00011,16.2513]
[1778167095155,30.62,80101.21,0.0,0.84689,0.00011,16.27105]
[1778167098259,30.62,80099.7,0.0,0.84673,0.00011,16.28209]
[1778167104354,30.62,80094.71,0.0,0.84621,0.00011,16.31748]
[1778167104455,30.62,80093.75,0.0,0.84611,0.00011,16.32442]
[1778167110261,30.61,80085.43,0.0,0.84521,0.00011,16.38572]
[1778167112275,30.61,80082.92,0.0,0.84497,0.00011,16.39973]
[1778167113282,30.61,80074.64,0.0,0.84403,0.00011,16.46348]
[1778167115296,30.61,80069.28,0.0,0.84344,0.00011,16.50375]
[1778167118754,30.61,80065.38,0.0,0.843,0.00011,16.53304]
[1778167119332,30.61,80008.83,0.0,0.83646,0.00012,16.96824]
[1778167120339,30.61,79954.49,0.0,0.83,0.00012,17.38569]
[1778167121348,30.59,79938.13,0.0,0.82815,0.00012,17.50305]
[1778167122354,30.59,79932.73,0.0,0.82751,0.00012,17.54353]
[1778167124375,30.58,79951.55,0.0,0.82981,0.00012,17.39768]
[1778167125385,30.58,79968.34,0.0,0.83184,0.00012,17.26783]
[1778167126392,30.58,79966.88,0.0,0.83167,0.00012,17.27863]
[1778167131427,30.58,79966.51,0.0,0.83167,0.00012,17.27875]
[1778167133441,30.58,79964.86,0.0,0.83148,0.00012,17.29103]
[1778167134449,30.58,79974.04,0.0,0.83258,0.00012,17.22027]
[1778167136466,30.57,79980.35,0.0,0.83334,0.00012,17.17105]
[1778167140494,30.57,79969.74,0.0,0.8321,0.00012,17.25132]
[1778167142508,30.57,79964.66,0.0,0.8315,0.00012,17.28968]
[1778167145529,30.57,79982.58,0.0,0.83365,0.00012,17.1508]
[1778167146536,30.57,79988.39,0.0,0.83434,0.00012,17.10582]
[1778167148550,30.57,79996.23,0.0,0.83528,0.00012,17.04471]
[1778167150564,30.56,79961.74,0.0,0.83119,0.00012,17.30934]
[1778167151571,30.56,79946.74,0.0,0.82939,0.00012,17.42424]
[1778167152578,30.56,79944.18,0.0,0.82909,0.00012,17.44341]
[1778167156608,30.56,79958.24,0.0,0.83081,0.00012,17.33358]
[1778167158622,30.56,79968.3,0.0,0.83202,0.00012,17.25588]
[1778167163657,30.56,79979.06,0.0,0.83331,0.00012,17.17249]
[1778167166678,30.56,79987.76,0.0,0.83436,0.00012,17.10465]
[1778167171713,30.55,79986.91,0.0,0.8343,0.00012,17.10604]
[1778167176748,30.55,79988.06,0.0,0.83446,0.00012,17.0961]
[1778167181783,30.55,79992.46,0.0,0.835,0.00012,17.06055]
[1778167185811,30.55,79983.43,0.0,0.83395,0.00012,17.12867]
[1778167187825,30.54,79982.94,0.0,0.83391,0.00012,17.13158]
[1778167192860,30.54,79979.38,0.0,0.83352,0.00012,17.15656]
[1778167197903,30.53,79975.82,0.0,0.83314,0.00012,17.18121]
[1778167199917,30.53,79973.22,0.0,0.83285,0.00012,17.20015]
[1778167203945,30.53,79960.68,0.0,0.83138,0.00012,17.29455]
[1778167204952,30.53,79965.18,0.0,0.83193,0.00012,17.25937]
[1778167205959,30.53,79975.75,0.0,0.8332,0.00012,17.17733]
[1778167206966,30.52,79979.94,0.0,0.8337,0.00012,17.14452]
[1778167209987,30.52,79984.8,0.0,0.8343,0.00012,17.10575]
[1778167212006,30.52,79979.97,0.0,0.83374,0.00012,17.14202]
[1778167213008,30.52,79968.47,0.0,0.83238,0.00012,17.23016]
[1778167214015,30.52,79966.13,0.0,0.8321,0.00012,17.24774]
[1778167217036,30.52,79978.66,0.0,0.83362,0.00012,17.14956]
[1778167219050,30.51,79965.88,0.0,0.83211,0.00012,17.24715]
[1778167221064,30.51,79961.53,0.0,0.83161,0.00012,17.27967]
[1778167225092,30.51,79944.32,0.0,0.82956,0.00012,17.41011]
[1778167227106,30.51,79931.04,0.0,0.82797,0.00012,17.51128]
[1778167230303,30.5,79934.41,0.0,0.82839,0.00012,17.48444]
[1778167232142,30.5,79946.28,0.0,0.82988,0.00012,17.38763]
[1778167233466,30.5,79946.28,0.0,0.82988,0.00012,17.38763]
[1778167236824,30.5,79950.31,0.0,0.83038,0.00012,17.35555]
[1778167237178,30.5,79949.96,0.0,0.83036,0.00012,17.35676]
[1778167242214,30.49,79950.57,0.0,0.83047,0.00012,17.34959]
[1778167243220,30.49,79945.44,0.0,0.82986,0.00012,17.38862]
[1778167244228,30.49,79938.66,0.0,0.82905,0.00012,17.44039]
[1778167245235,30.49,79933.58,0.0,0.82844,0.00012,17.47914]
[1778167250270,30.48,79932.0,0.0,0.82827,0.00012,17.48928]
[1778167255305,30.48,79926.07,0.0,0.82758,0.00012,17.53297]
[1778167258327,30.48,79919.28,0.0,0.82677,0.00012,17.58387]
[1778167260348,30.48,79908.25,0.0,0.82543,0.00012,17.66766]
[1778167261355,30.47,79899.29,0.0,0.82434,0.00012,17.73591]
[1778167264402,30.47,79892.71,0.0,0.82355,0.00012,17.78511]
[1778167267413,30.47,79886.48,0.0,0.82279,0.00012,17.83162]
[1778167269427,30.47,79880.06,0.0,0.82201,0.00012,17.88019]
[1778167272460,30.47,79885.46,0.0,0.82268,0.00012,17.83836]
[1778167273465,30.47,79895.06,0.0,0.82388,0.00012,17.76433]
[1778167275479,30.47,79901.41,0.0,0.82467,0.00012,17.71549]
[1778167280515,30.46,79906.4,0.0,0.82531,0.00012,17.67523]
[1778167285550,30.46,79899.88,0.0,0.82454,0.00012,17.72351]
[1778167286557,30.46,79894.44,0.0,0.82387,0.00012,17.76489]
[1778167288571,30.46,79889.18,0.0,0.82323,0.00012,17.80459]
[1778167290594,30.46,79902.35,0.0,0.82486,0.00012,17.703]
[1778167292604,30.46,79915.2,0.0,0.82648,0.00012,17.59968]
[1778167293611,30.45,79923.95,0.0,0.82756,0.00012,17.53185]
[1778167297639,30.45,79918.82,0.0,0.82695,0.00012,17.57017]
[1778167299653,30.45,79899.93,0.0,0.82463,0.00012,17.71507]
[1778167300660,30.45,79894.48,0.0,0.82396,0.00012,17.7568]
[1778167304688,30.45,79901.74,0.0,0.82487,0.00012,17.70017]
[1778167305637,30.45,79901.74,0.0,0.82487,0.00012,17.70017]
[1778167309723,30.45,79909.9,0.0,0.8259,0.00012,17.63579]
[1778167310169,30.45,79909.9,0.0,0.8259,0.00012,17.63579]
[1778167311632,30.45,79910.51,0.0,0.82598,0.00012,17.63079]
[1778167311740,30.44,79910.69,0.0,0.82601,0.00012,17.62911]
[1778167314760,30.44,79896.42,0.0,0.82426,0.00012,17.73804]
[1778167315767,30.44,79893.22,0.0,0.82387,0.00012,17.76245]
[1778167316442,30.44,79893.22,0.0,0.82387,0.00012,17.76245]
[1778167318322,30.44,79896.59,0.0,0.82429,0.00012,17.73608]
[1778167322828,30.44,79888.4,0.0,0.82329,0.00012,17.79797]
[1778167327863,30.44,79892.38,0.0,0.82381,0.00012,17.76609]
[1778167332898,30.43,79891.04,0.0,0.82366,0.00012,17.77517]
[1778167337939,30.43,79887.49,0.0,0.82325,0.00012,17.80078]
[1778167338946,30.43,79878.76,0.0,0.82217,0.00012,17.86738]
[1778167340961,30.43,79871.12,0.0,0.82122,0.00013,17.92527]
[1778167345996,30.42,79873.69,0.0,0.82158,0.00013,17.90333]
[1778167349031,30.42,79867.8,0.0,0.82086,0.00013,17.9473]
[1778167353819,30.42,79865.72,0.0,0.82065,0.00013,17.95828]
[1778167353920,30.42,79866.27,0.0,0.82073,0.00013,17.95313]
[1778167357089,30.41,79871.34,0.0,0.82139,0.00013,17.91288]
[1778167358716,30.41,79871.34,0.0,0.82139,0.00013,17.91288]
[1778167362125,30.41,79879.57,0.0,0.82245,0.00012,17.84761]
[1778167363132,30.41,79885.33,0.0,0.82317,0.00012,17.80294]
[1778167365147,30.41,79886.09,0.0,0.82328,0.00012,17.79613]
[1778167366765,30.41,79886.09,0.0,0.82328,0.00012,17.79613]
[1778167366796,30.41,79885.7,0.0,0.82324,0.00012,17.79823]
[1778167368168,30.41,79877.91,0.0,0.82228,0.00012,17.85769]
[1778167373203,30.4,79877.22,0.0,0.82222,0.00012,17.8614]
[1778167378239,30.4,79874.04,0.0,0.82185,0.00013,17.88415]
[1778167380254,30.4,79880.38,0.0,0.82265,0.00012,17.83469]
[1778167381261,30.4,79873.43,0.0,0.82179,0.00013,17.88779]
[1778167383275,30.4,79857.29,0.0,0.81977,0.00013,18.01112]
[1778167384285,30.39,79842.1,0.0,0.81786,0.00013,18.12746]
[1778167385291,30.39,79845.9,0.0,0.81834,0.00013,18.09804]
[1778167386302,30.39,79870.56,0.0,0.82145,0.00013,17.90829]
[1778167387307,30.39,79877.17,0.0,0.82228,0.00012,17.85728]
[1778167388314,30.39,79868.28,0.0,0.82118,0.00013,17.92546]
[1778167391335,30.39,79856.14,0.0,0.81966,0.00013,18.01793]
[1778167394356,30.39,79852.57,0.0,0.81923,0.00013,18.04435]
[1778167398384,30.39,79847.02,0.0,0.81855,0.00013,18.08564]
[1778167400399,30.38,79854.06,0.0,0.81945,0.00013,18.03094]
[1778167405435,30.38,79854.47,0.0,0.81952,0.00013,18.02649]
[1778167406442,30.38,79860.67,0.0,0.8203,0.00013,17.97856]
[1778167407449,30.38,79869.96,0.0,0.82147,0.00013,17.90691]
[1778167410470,30.38,79868.76,0.0,0.82134,0.00013,17.91502]
[1778167414498,30.38,79862.96,0.0,0.82067,0.00013,17.9538]
[1778167417595,30.37,79858.16,0.0,0.82008,0.00013,17.98978]
[1778167420542,30.37,79850.02,0.0,0.81907,0.00013,18.0511]
[1778167422556,30.37,79855.3,0.0,0.81975,0.00013,18.00966]
[1778167424574,30.37,79860.28,0.0,0.82039,0.00013,17.97092]
[1778167425976,30.37,79860.28,0.0,0.82039,0.00013,17.97092]
[1778167429276,30.37,79860.34,0.0,0.82041,0.00013,17.96928]
[1778167429609,30.36,79859.98,0.0,0.82038,0.00013,17.97164]
[1778167432631,30.36,79848.23,0.0,0.81891,0.00013,18.06065]
[1778167433638,30.36,79842.0,0.0,0.81813,0.00013,18.10814]
[1778167435652,30.36,79830.01,0.0,0.81662,0.00013,18.19931]
[1778167436659,30.36,79828.58,0.0,0.81644,0.00013,18.20978]
[1778167437666,30.36,79820.73,0.0,0.81545,0.00013,18.26941]
[1778167442701,30.35,79819.01,0.0,0.81527,0.00013,18.2801]
[1778167445722,30.35,79825.26,0.0,0.81609,0.00013,18.23056]
[1778167447736,30.35,79833.84,0.0,0.8172,0.00013,18.16374]
[1778167448746,30.35,79833.15,0.0,0.81712,0.00013,18.16861]
[1778167449753,30.34,79842.56,0.0,0.81833,0.00013,18.09594]
[1778167451767,30.34,79836.39,0.0,0.81755,0.00013,18.14263]
[1778167455078,30.34,79841.7,0.0,0.81825,0.00013,18.10048]
[1778167456803,30.34,79843.0,0.0,0.81843,0.00013,18.08949]
[1778167457810,30.34,79833.17,0.0,0.81719,0.00013,18.16463]
[1778167458818,30.34,79835.24,0.0,0.81746,0.00013,18.14831]
[1778167460834,30.34,79820.77,0.0,0.81562,0.00013,18.25846]
[1778167461841,30.33,79807.21,0.0,0.81389,0.00013,18.36194]
[1778167462848,30.33,79808.69,0.0,0.81408,0.00013,18.35033]
[1778167466876,30.33,79803.68,0.0,0.81347,0.00013,18.38694]
[1778167470905,30.33,79809.41,0.0,0.81423,0.00013,18.34167]
[1778167471715,30.33,79809.41,0.0,0.81423,0.00013,18.34167]
[1778167473667,30.32,79808.77,0.0,0.81419,0.00013,18.34131]
[1778167473926,30.32,79809.84,0.0,0.81434,0.00013,18.3325]
[1778167476947,30.32,79816.11,0.0,0.81517,0.00013,18.28268]
[1778167478961,30.32,79809.69,0.0,0.81437,0.00013,18.33077]
[1778167481982,30.31,79800.15,0.0,0.81316,0.00013,18.40246]
[1778167485024,30.31,79806.91,0.0,0.81405,0.00013,18.34933]
[1778167486031,30.31,79812.6,0.0,0.81479,0.00013,18.30527]
[1778167491080,30.31,79810.88,0.0,0.81461,0.00013,18.31615]
[1778167493108,30.3,79817.01,0.0,0.81542,0.00013,18.26809]
[1778167496128,30.3,79822.75,0.0,0.81618,0.00013,18.22233]
[1778167501163,30.29,79824.84,0.0,0.81649,0.00013,18.20369]
[1778167505437,30.29,79852.86,0.0,0.82008,0.00013,17.98608]
[1778167506201,30.29,79864.63,0.0,0.82157,0.00013,17.89489]
[1778167507207,30.29,79863.85,0.0,0.82148,0.00013,17.90039]
[1778167512242,30.28,79866.23,0.0,0.82182,0.00013,17.87948]
[1778167517318,30.28,79866.62,0.0,0.8219,0.00013,17.8745]
[1778167521205,30.28,79867.21,0.0,0.822,0.00013,17.86839]
[1778167522312,30.27,79855.51,0.0,0.82054,0.00013,17.95791]
[1778167523319,30.27,79849.34,0.0,0.81977,0.00013,18.00504]
[1778167525852,30.27,79851.84,0.0,0.82009,0.00013,17.98527]
[1778167525953,30.27,79858.6,0.0,0.82096,0.00013,17.93226]
[1778167527347,30.27,79863.7,0.0,0.82161,0.00013,17.89254]
[1778167528741,30.27,79863.7,0.0,0.82161,0.00013,17.89254]
[1778167528842,30.27,79864.31,0.0,0.82169,0.00013,17.88714]
[1778167530639,30.27,79864.77,0.0,0.82175,0.00013,17.88359]
[1778167534396,30.26,79880.76,0.0,0.82381,0.00012,17.7542]
[1778167535403,30.26,79890.28,0.0,0.825,0.00012,17.68024]
[1778167536410,30.26,79893.54,0.0,0.82541,0.00012,17.6548]
[1778167538425,30.26,79888.79,0.0,0.82483,0.00012,17.69093]
[1778167539432,30.26,79878.84,0.0,0.82359,0.00012,17.76782]
[1778167540542,30.26,79869.89,0.0,0.82247,0.00013,17.83687]
[1778167541446,30.26,79869.0,0.0,0.82236,0.00013,17.84352]
[1778167543434,30.26,79868.79,0.0,0.82234,0.00013,17.84483]
[1778167545474,30.26,79881.84,0.0,0.82399,0.00012,17.74298]
[1778167547488,30.26,79885.79,0.0,0.82449,0.00012,17.7116]
[1778167552523,30.25,79878.67,0.0,0.82363,0.00012,17.76509]
[1778167554624,30.25,79877.18,0.0,0.82345,0.00012,17.77649]
[1778167556101,30.25,79880.57,0.0,0.82388,0.00012,17.74985]
[1778167556202,30.25,79880.41,0.0,0.82386,0.00012,17.7509]
[1778167556552,30.25,79874.82,0.0,0.82316,0.00013,17.79414]
[1778167558552,30.25,79872.33,0.0,0.82285,0.00013,17.8132]
[1778167564609,30.25,79868.63,0.0,0.82243,0.00013,17.83939]
[1778167566623,30.25,79881.09,0.0,0.824,0.00012,17.74233]
[1778167567630,30.25,79888.7,0.0,0.82495,0.00012,17.68297]
[1778167569932,30.24,79889.55,0.0,0.82506,0.00012,17.67602]
[1778167572668,30.24,79904.42,0.0,0.82692,0.00012,17.55977]
[1778167573675,30.24,79914.36,0.0,0.82815,0.00012,17.48216]
[1778167574682,30.24,79916.42,0.0,0.82841,0.00012,17.46608]
[1778167575689,30.24,79909.93,0.0,0.82761,0.00012,17.51637]
[1778167577703,30.24,79919.4,0.0,0.82878,0.00012,17.4423]
[1778167578710,30.24,79926.3,0.0,0.82963,0.00012,17.38838]
[1778167580724,30.24,79932.19,0.0,0.83036,0.00012,17.34166]
[1778167582738,30.24,79922.28,0.0,0.82917,0.00012,17.41783]
[1778167586772,30.23,79931.91,0.0,0.83037,0.00012,17.34108]
[1778167588786,30.23,79936.79,0.0,0.83098,0.00012,17.30233]
[1778167591807,30.23,79932.61,0.0,0.83052,0.00012,17.32945]
[1778167592814,30.23,79926.12,0.0,0.82973,0.00012,17.37947]
[1778167595532,30.23,79925.44,0.0,0.82966,0.00012,17.3838]
[1778167595835,30.22,79926.49,0.0,0.8298,0.00012,17.37516]
[1778167599864,30.22,79907.65,0.0,0.82751,0.00012,17.51998]
[1778167600871,30.22,79896.54,0.0,0.82614,0.00012,17.60593]
[1778167602165,30.22,79891.65,0.0,0.82554,0.00012,17.64348]
[1778167605906,30.22,79897.45,0.0,0.82629,0.00012,17.59689]
[1778167606916,30.22,79903.55,0.0,0.82704,0.00012,17.54956]
[1778167608872,30.22,79903.55,0.0,0.82704,0.00012,17.54956]
[1778167608935,30.22,79836.45,0.0,0.81863,0.00013,18.06854]
[1778167609939,30.22,79811.0,0.0,0.81537,0.00013,18.26461]
[1778167612983,30.21,79823.0,0.0,0.81692,0.00013,18.17164]
[1778167613993,30.21,79809.19,0.0,0.81516,0.00013,18.2775]
[1778167614998,30.21,79803.97,0.0,0.81449,0.00013,18.3171]
[1778167616044,30.21,79778.38,0.0,0.81117,0.00013,18.5135]
[1778167617019,30.21,79728.54,0.0,0.8046,0.00013,18.89319]
[1778167618023,30.21,79742.17,0.0,0.80642,0.00013,18.78892]
[1778167619030,30.21,79754.54,0.0,0.80806,0.00013,18.69417]
[1778167620038,30.21,79749.74,0.0,0.80743,0.00013,18.73054]
[1778167621044,30.21,79733.09,0.0,0.80523,0.00013,18.85712]
[1778167622051,30.21,79726.64,0.0,0.80437,0.00013,18.90593]
[1778167623058,30.21,79744.46,0.0,0.80675,0.00013,18.76991]
[1778167624065,30.21,79778.84,0.0,0.81128,0.00013,18.50652]
[1778167625072,30.2,79787.14,0.0,0.81237,0.00013,18.44244]
[1778167630107,30.2,79782.82,0.0,0.81184,0.00013,18.47377]
[1778167634137,30.2,79792.35,0.0,0.8131,0.00013,18.39918]
[1778167635144,30.2,79801.79,0.0,0.81433,0.00013,18.3263]
[1778167637158,30.2,79804.81,0.0,0.81473,0.00013,18.30253]
[1778167639172,30.19,79795.11,0.0,0.81349,0.00013,18.3766]
[1778167640179,30.19,79778.0,0.0,0.81126,0.00013,18.50772]
[1778167641186,30.19,79773.96,0.0,0.81074,0.00013,18.53847]
[1778167642194,30.19,79785.16,0.0,0.81221,0.00013,18.45216]
[1778167643201,30.19,79791.35,0.0,0.81302,0.00013,18.40429]
[1778167647229,30.19,79772.96,0.0,0.81064,0.00013,18.54427]
[1778167649243,30.19,79790.33,0.0,0.81291,0.00013,18.41045]
[1778167651257,30.19,79795.45,0.0,0.81361,0.00013,18.36648]
[1778167653271,30.19,79783.99,0.0,0.81213,0.00013,18.45408]
[1778167654278,30.19,79793.86,0.0,0.81342,0.00013,18.37797]
[1778167655285,30.19,79812.79,0.0,0.81587,0.00013,18.23208]
[1778167656292,30.19,79822.62,0.0,0.81713,0.00013,18.15628]
[1778167658306,30.19,79826.97,0.0,0.81769,0.00013,18.12288]
[1778167663341,30.18,79828.15,0.0,0.81784,0.00013,18.11335]
[1778167668376,30.18,79827.76,0.0,0.81781,0.00013,18.11568]
[1778167673412,30.18,79826.89,0.0,0.81772,0.00013,18.1209]
[1778167678447,30.18,79832.2,0.0,0.81842,0.00013,18.07819]
[1778167681468,30.17,79815.49,0.0,0.8163,0.00013,18.20623]
[1778167682475,30.17,79809.0,0.0,0.81547,0.00013,18.25604]
[1778167684496,30.17,79790.03,0.0,0.81302,0.00013,18.40165]
[1778167686510,30.17,79795.71,0.0,0.81376,0.00013,18.35755]
[1778167689531,30.17,79799.01,0.0,0.8142,0.00013,18.33148]
[1778167694566,30.17,79795.12,0.0,0.81371,0.00013,18.36044]
[1778167699602,30.17,79789.21,0.0,0.81297,0.00013,18.40439]
[1778167700609,30.17,79775.49,0.0,0.81118,0.00013,18.50963]
[1778167701616,30.17,79772.62,0.0,0.81081,0.00013,18.53139]
[1778167702623,30.16,79772.97,0.0,0.81086,0.00013,18.52832]
[1778167707658,30.16,79771.68,0.0,0.81073,0.00013,18.5362]
[1778167709677,30.16,79754.61,0.0,0.80849,0.00013,18.66644]
[1778167711691,30.16,79743.57,0.0,0.80706,0.00013,18.74626]
[1778167713705,30.16,79756.18,0.0,0.80874,0.00013,18.6491]
[1778167715720,30.16,79761.43,0.0,0.80944,0.00013,18.60858]
[1778167716727,30.15,79770.66,0.0,0.81066,0.00013,18.53742]
[1778167717734,30.15,79770.28,0.0,0.81061,0.00013,18.54016]
[1778167722769,30.15,79769.47,0.0,0.81053,0.00013,18.54532]
[1778167725790,30.15,79776.3,0.0,0.81143,0.00013,18.49216]
[1778167729819,30.15,79797.9,0.0,0.81425,0.00013,18.32578]
[1778167730826,30.15,79814.51,0.0,0.8164,0.00013,18.19757]
[1778167731833,30.15,79816.27,0.0,0.81662,0.00013,18.18396]
[1778167736868,30.15,79813.5,0.0,0.81628,0.00013,18.20477]
[1778167741903,30.15,79801.08,0.0,0.81469,0.00013,18.29968]
[1778167742910,30.15,79797.99,0.0,0.81429,0.00013,18.32339]
[1778167745931,30.15,79788.51,0.0,0.81307,0.00013,18.3959]
[1778167750966,30.14,79791.27,0.0,0.81344,0.00013,18.3737]
[1778167752981,30.14,79806.83,0.0,0.81546,0.00013,18.2533]
[1778167753988,30.14,79809.69,0.0,0.81584,0.00013,18.231]
[1778167755185,30.14,79809.69,0.0,0.81584,0.00013,18.231]
[1778167756500,30.14,79810.23,0.0,0.81591,0.00013,18.22662]
[1778167757009,30.14,79810.62,0.0,0.81597,0.00013,18.22319]
[1778167761426,30.14,79815.3,0.0,0.81659,0.00013,18.18603]
[1778167766072,30.13,79804.01,0.0,0.81517,0.00013,18.27054]
[1778167767079,30.13,79794.31,0.0,0.81392,0.00013,18.34502]
[1778167769093,30.13,79792.64,0.0,0.81372,0.00013,18.35711]
[1778167771107,30.13,79783.01,0.0,0.8125,0.00013,18.42643]
[1778167773121,30.13,79789.58,0.0,0.81337,0.00013,18.37525]
[1778167774128,30.13,79797.48,0.0,0.8144,0.00013,18.31397]
[1778167776142,30.13,79808.05,0.0,0.81578,0.00013,18.23179]
[1778167778156,30.12,79818.99,0.0,0.8172,0.00013,18.14686]
[1778167779163,30.12,79825.04,0.0,0.81797,0.00013,18.09995]
[1778167781179,30.12,79830.05,0.0,0.81862,0.00013,18.0608]
[1778167786214,30.12,79829.6,0.0,0.81859,0.00013,18.06279]
[1778167791249,30.12,79826.88,0.0,0.81826,0.00013,18.08226]
[1778167796285,30.11,79828.01,0.0,0.81843,0.00013,18.07191]
[1778167798299,30.11,79838.26,0.0,0.81975,0.00013,17.9919]
[1778167800324,30.11,79840.22,0.0,0.82001,0.00013,17.9763]
[1778167802339,30.11,79831.07,0.0,0.81885,0.00013,18.04679]
[1778167803343,30.11,79806.56,0.0,0.8157,0.00013,18.23628]
[1778167804350,30.11,79796.91,0.0,0.81446,0.00013,18.31046]
[1778167806364,30.11,79804.13,0.0,0.81541,0.00013,18.25399]
[1778167811400,30.11,79808.17,0.0,0.81595,0.00013,18.2213]
[1778167813414,30.1,79800.98,0.0,0.81503,0.00013,18.27632]
[1778167815429,30.1,79806.25,0.0,0.81572,0.00013,18.23505]
[1778167816435,30.1,79821.56,0.0,0.8177,0.00013,18.11637]
[1778167817442,30.1,79830.78,0.0,0.81888,0.00013,18.04484]
[1778167819456,30.1,79825.13,0.0,0.81816,0.00013,18.08846]
[1778167821470,30.1,79818.99,0.0,0.81738,0.00013,18.13571]
[1778167826505,30.1,79823.51,0.0,0.81797,0.00013,18.0997]
[1778167831540,30.1,79827.17,0.0,0.81848,0.00013,18.06646]
[1778167833554,30.1,79832.9,0.0,0.81922,0.00013,18.02181]
[1778167835568,30.1,79838.62,0.0,0.81995,0.00013,17.97716]
[1778167838589,30.09,79845.45,0.0,0.82084,0.00013,17.92303]
[1778167842618,30.09,79852.24,0.0,0.82172,0.00013,17.86912]
[1778167846646,30.09,79857.25,0.0,0.82236,0.00013,17.82936]
[1778167849667,30.09,79869.82,0.0,0.82396,0.00013,17.731]
[1778167850675,30.09,79876.17,0.0,0.82476,0.00013,17.68129]
[1778167851683,30.09,79876.86,0.0,0.82485,0.00013,17.67573]
[1778167854704,30.08,79883.38,0.0,0.82571,0.00012,17.6216]
[1778167856723,30.08,79889.89,0.0,0.82654,0.00012,17.56943]
[1778167859741,30.08,79895.92,0.0,0.82729,0.00012,17.52238]
[1778167862762,30.08,79890.08,0.0,0.82658,0.00012,17.5675]
[1778167863769,30.08,79897.05,0.0,0.82744,0.00012,17.51323]
[1778167866782,30.08,79901.78,0.0,0.82803,0.00012,17.47587]
[1778167868804,30.08,79896.7,0.0,0.82741,0.00012,17.51508]
[1778167872832,30.07,79903.27,0.0,0.82823,0.00012,17.46315]
[1778167874949,30.07,79902.74,0.0,0.82817,0.00012,17.46714]
[1778167874953,30.07,79902.45,0.0,0.82814,0.00012,17.46919]
[1778167880888,30.07,79907.75,0.0,0.8288,0.00012,17.42736]
[1778167882903,30.07,79915.96,0.0,0.82982,0.00012,17.36267]
[1778167887937,30.07,79918.33,0.0,0.83012,0.00012,17.34324]
[1778167890958,30.07,79928.42,0.0,0.83136,0.00012,17.264]
[1778167891966,30.07,79919.97,0.0,0.83036,0.00012,17.32581]
[1778167892975,30.07,79909.7,0.0,0.8291,0.00012,17.40588]
[1778167893982,30.07,79908.21,0.0,0.82892,0.00012,17.41725]
[1778167898013,30.07,79915.69,0.0,0.82986,0.00012,17.35772]
[1778167899020,30.07,79924.51,0.0,0.83094,0.00012,17.28849]
[1778167901328,30.07,79928.19,0.0,0.8314,0.00012,17.2595]
[1778167907076,30.06,79934.15,0.0,0.83214,0.00012,17.21176]
[1778167910692,30.06,79934.12,0.0,0.83214,0.00012,17.21165]
[1778167915170,30.06,79932.78,0.0,0.83199,0.00012,17.22155]
[1778167915175,30.06,79932.6,0.0,0.83197,0.00012,17.2228]
[1778167921174,30.06,79933.25,0.0,0.83206,0.00012,17.2167]
[1778167926209,30.06,79935.37,0.0,0.83233,0.00012,17.19944]
[1778167929234,30.06,79953.14,0.0,0.83449,0.00012,17.06009]
[1778167930241,30.06,79956.12,0.0,0.83486,0.00012,17.03608]
[1778167933262,30.05,79961.61,0.0,0.83553,0.00012,16.99203]
[1778167935276,30.05,79970.93,0.0,0.83666,0.00012,16.91807]
[1778167939189,30.05,79973.98,0.0,0.83705,0.00012,16.89307]
[1778167940312,30.04,79982.72,0.0,0.83819,0.00012,16.81778]
[1778167942326,30.03,79986.46,0.0,0.8387,0.00012,16.78414]
[1778167947361,30.01,79990.4,0.0,0.8393,0.00012,16.74404]
[1778167948014,30.01,79990.4,0.0,0.8393,0.00012,16.74404]
[1778167952396,30.01,80001.75,0.0,0.84072,0.00012,16.64692]
[1778167956110,30.01,80005.21,0.0,0.84113,0.00012,16.61979]
[1778167956424,30.01,80006.07,0.0,0.84123,0.00012,16.61307]
[1778167961459,30.01,80008.27,0.0,0.84149,0.00012,16.59586]
[1778167962466,30.01,80013.52,0.0,0.84209,0.00012,16.55525]
[1778167964480,30.01,80007.88,0.0,0.8414,0.00012,16.60148]
[1778167968509,30.01,80015.15,0.0,0.84226,0.00012,16.54431]
[1778167971529,30.01,80007.81,0.0,0.84144,0.00012,16.59928]
[1778167976565,30.0,80000.83,0.0,0.84062,0.00012,16.65359]
[1778167980595,30.0,79996.32,0.0,0.84009,0.00012,16.68884]
[1778167981603,30.0,79985.71,0.0,0.83884,0.00012,16.7721]
[1778167982611,30.0,79980.42,0.0,0.83821,0.00012,16.81346]
[1778167985632,30.0,79962.47,0.0,0.83608,0.00012,16.95369]
[1778167986639,30.0,79963.3,0.0,0.83618,0.00012,16.94702]
[1778167987646,30.0,79970.74,0.0,0.83707,0.00012,16.88846]
[1778167989660,30.0,79962.82,0.0,0.83612,0.00012,16.95048]
[1778167990667,30.0,79950.88,0.0,0.83468,0.00012,17.04429]
[1778167991674,30.0,79950.27,0.0,0.83461,0.00012,17.04905]
[1778167993688,30.0,79940.46,0.0,0.83343,0.00012,17.12588]
[1778167994695,30.0,79934.6,0.0,0.83271,0.00012,17.17169]
[1778167999730,30.0,79933.04,0.0,0.83254,0.00012,17.18294]
[1778168002751,30.0,79919.86,0.0,0.83094,0.00012,17.28552]
[1778168003758,30.0,79926.79,0.0,0.83179,0.00012,17.23084]
[1778168004765,30.0,79935.62,0.0,0.83287,0.00012,17.16135]
[1778168005772,30.0,79944.59,0.0,0.83397,0.00012,17.09082]
[1778168006785,30.0,79950.32,0.0,0.83466,0.00012,17.04579]
[1778168007789,30.0,79961.55,0.0,0.83602,0.00012,16.95739]
[1778168008796,29.99,79965.97,0.0,0.83655,0.00012,16.92251]
[1778168013831,29.99,79967.06,0.0,0.83673,0.00012,16.90877]
[1778168014995,29.99,79967.06,0.0,0.83673,0.00012,16.90877]
[1778168016491,29.99,79966.79,0.0,0.8367,0.00012,16.9104]
[1778168016592,29.99,79967.83,0.0,0.83683,0.00012,16.90199]
[1778168018866,29.99,79975.35,0.0,0.83774,0.00012,16.84243]
[1778168020880,29.99,79968.85,0.0,0.83696,0.00012,16.89311]
[1778168021888,29.99,79962.96,0.0,0.83626,0.00012,16.93918]
[1778168023373,29.99,79962.96,0.0,0.83626,0.00012,16.93918]
[1778168023394,29.99,79955.83,0.0,0.8354,0.00012,16.99513]
[1778168028938,29.99,79953.39,0.0,0.83511,0.00012,17.01397]
[1778168030075,29.99,79953.39,0.0,0.83511,0.00012,17.01397]
[1778168035987,29.99,79956.21,0.0,0.83547,0.00012,16.99054]
[1778168041024,29.98,79955.41,0.0,0.8354,0.00012,16.9951]
[1778168043531,29.98,79969.32,0.0,0.83709,0.00012,16.88467]
[1778168044045,29.98,79978.38,0.0,0.83818,0.00012,16.8132]
[1778168045052,29.98,79983.82,0.0,0.83882,0.00012,16.77044]
[1778168046059,29.98,79990.47,0.0,0.83962,0.00012,16.71784]
[1778168051095,29.98,79991.7,0.0,0.83977,0.00012,16.70775]
[1778168052196,29.98,79991.7,0.0,0.83977,0.00012,16.70775]
[1778168053693,29.98,79991.95,0.0,0.8398,0.00012,16.70565]
[1778168053777,29.98,79991.26,0.0,0.83972,0.00012,16.71093]
[1778168059150,29.98,79993.28,0.0,0.83997,0.00012,16.69418]
[1778168064189,29.98,79985.66,0.0,0.83908,0.00012,16.75334]
[1778168066204,29.97,79967.68,0.0,0.83694,0.00012,16.8942]
[1778168067210,29.97,79954.47,0.0,0.83536,0.00012,16.99785]
[1778168068217,29.97,79951.0,0.0,0.83494,0.00012,17.02483]
[1778168073252,29.97,79955.27,0.0,0.8355,0.00012,16.98626]
[1778168074259,29.97,79963.35,0.0,0.83648,0.00012,16.92253]
[1778168076273,29.97,79970.32,0.0,0.83732,0.00012,16.86748]
[1778168077370,29.97,79970.32,0.0,0.83732,0.00012,16.86748]
[1778168079842,29.97,79973.43,0.0,0.8377,0.00012,16.8425]
[1778168080301,29.97,79973.32,0.0,0.83769,0.00012,16.84287]
[1778168085336,29.97,79981.22,0.0,0.83865,0.00012,16.77946]
[1778168087350,29.97,79985.37,0.0,0.83915,0.00012,16.7465]
[1778168089364,29.97,79976.57,0.0,0.83811,0.00012,16.81537]
[1778168093392,29.96,79971.5,0.0,0.83752,0.00012,16.85421]
[1778168098427,29.96,79973.94,0.0,0.83783,0.00012,16.83373]
[1778168103462,29.96,79969.94,0.0,0.83737,0.00012,16.86393]
[1778168105477,29.96,79964.08,0.0,0.83667,0.00012,16.90939]
[1778168109332,29.96,79964.51,0.0,0.83674,0.00012,16.90534]
[1778168112526,29.96,79958.78,0.0,0.83606,0.00012,16.94968]
[1778168117561,29.95,79955.33,0.0,0.83566,0.00012,16.97563]
[1778168119575,29.95,79960.31,0.0,0.83627,0.00012,16.93604]
[1778168120582,29.95,79967.66,0.0,0.83715,0.00012,16.87806]
[1778168122596,29.95,79970.77,0.0,0.83753,0.00012,16.85291]
[1778168127631,29.95,79972.15,0.0,0.83772,0.00012,16.84039]
[1778168128881,29.95,79972.15,0.0,0.83772,0.00012,16.84039]
[1778168129645,29.95,79969.45,0.0,0.83741,0.00012,16.86103]
[1778168132666,29.95,79965.46,0.0,0.83697,0.00012,16.88746]
[1778168137701,29.94,79968.74,0.0,0.83738,0.00012,16.86101]
[1778168141729,29.94,79962.77,0.0,0.83667,0.00012,16.90758]
[1778168146764,29.94,79960.35,0.0,0.83639,0.00012,16.92579]
[1778168151799,29.94,79962.49,0.0,0.83665,0.00012,16.90823]
[1778168154820,29.94,79967.89,0.0,0.83731,0.00012,16.86535]
[1778168159855,29.94,79962.79,0.0,0.83671,0.00012,16.90484]
[1778168163886,29.94,79957.67,0.0,0.8361,0.00012,16.94452]
[1778168165900,29.94,79962.98,0.0,0.83674,0.00012,16.90252]
[1778168166907,29.94,79968.96,0.0,0.83746,0.00012,16.85529]
[1778168167733,29.94,79968.96,0.0,0.83746,0.00012,16.85529]
[1778168172949,29.94,79975.68,0.0,0.83827,0.00012,16.80173]
[1778168174563,29.93,79978.93,0.0,0.83866,0.00012,16.77598]
[1778168176063,29.93,80002.91,0.0,0.84151,0.00012,16.58686]
[1778168176235,29.93,80002.91,0.0,0.84151,0.00012,16.58686]
[1778168176990,29.93,80033.42,0.0,0.84507,0.00012,16.34653]
[1778168177999,29.93,80031.86,0.0,0.84489,0.00012,16.35884]
[1778168181024,29.94,80019.79,0.0,0.84348,0.00012,16.45433]
[1778168182031,29.94,80004.55,0.0,0.8417,0.00012,16.57436]
[1778168183038,29.93,80001.25,0.0,0.84131,0.00012,16.60018]
[1778168186060,29.93,80014.67,0.0,0.8429,0.00012,16.4937]
[1778168188074,29.93,80031.0,0.0,0.8448,0.00012,16.36486]
[1778168191095,29.93,80033.42,0.0,0.84512,0.00012,16.34124]
[1778168194116,29.93,80021.94,0.0,0.84379,0.00012,16.43126]
[1778168198144,29.93,80010.04,0.0,0.84241,0.00012,16.52399]
[1778168203180,29.93,80014.83,0.0,0.843,0.00012,16.4845]
[1778168208215,29.92,80010.68,0.0,0.84254,0.00012,16.51563]
[1778168210229,29.92,80024.84,0.0,0.8442,0.00012,16.40343]
[1778168211236,29.92,80026.87,0.0,0.84444,0.00012,16.38723]
[1778168216271,29.92,80027.09,0.0,0.84448,0.00012,16.38455]
[1778168221306,29.92,80023.9,0.0,0.84412,0.00012,16.40892]
[1778168223320,29.92,80020.29,0.0,0.84371,0.00012,16.43686]
[1778168228355,29.92,80019.79,0.0,0.84367,0.00012,16.43945]
[1778168233391,29.91,80025.57,0.0,0.84436,0.00012,16.39272]
[1778168238426,29.91,80028.34,0.0,0.8447,0.00012,16.36978]
[1778168243461,29.91,80026.57,0.0,0.84451,0.00012,16.38265]
[1778168248496,29.91,80027.87,0.0,0.84467,0.00012,16.37126]
[1778168252524,29.91,80040.18,0.0,0.84614,0.00012,16.26909]
[1778168254538,29.9,80036.44,0.0,0.84572,0.00012,16.29813]
[1778168259573,29.9,80032.07,0.0,0.84522,0.00012,16.33166]
[1778168263040,29.9,80030.59,0.0,0.84506,0.00012,16.34306]
[1778168265767,29.9,80026.69,0.0,0.84461,0.00012,16.3732]
[1778168265868,29.9,80028.76,0.0,0.84485,0.00012,16.35671]
[1778168267326,29.9,80029.44,0.0,0.84494,0.00012,16.35121]
[1778168269654,29.9,80018.65,0.0,0.84368,0.00012,16.43594]
[1778168270661,29.9,80019.73,0.0,0.84381,0.00012,16.42719]
[1778168275696,29.9,80015.63,0.0,0.84335,0.00012,16.45834]
[1778168277004,29.9,80015.63,0.0,0.84335,0.00012,16.45834]
[1778168283752,29.89,80005.96,0.0,0.84224,0.00012,16.53281]
[1778168288528,29.89,80008.23,0.0,0.84252,0.00012,16.51395]
[1778168288787,29.89,80008.08,0.0,0.84251,0.00012,16.51481]
[1778168293822,29.89,80005.15,0.0,0.84218,0.00012,16.53708]
[1778168298857,29.89,80005.01,0.0,0.84216,0.00012,16.53821]
[1778168300871,29.89,80012.17,0.0,0.843,0.00012,16.48175]
[1778168305906,29.89,80011.38,0.0,0.84293,0.00012,16.48667]
[1778168307921,29.89,80005.19,0.0,0.84221,0.00012,16.53496]
[1778168312956,29.89,79999.72,0.0,0.84161,0.00012,16.57287]
[1778168317994,29.89,79999.21,0.0,0.84154,0.00012,16.57727]
[1778168323029,29.89,80007.01,0.0,0.84246,0.00012,16.51618]
[1778168328065,29.89,80002.31,0.0,0.84189,0.00012,16.55395]
[1778168333101,29.89,79999.97,0.0,0.84161,0.00012,16.57298]
[1778168338136,29.89,79997.12,0.0,0.84127,0.00012,16.59586]
[1778168341157,29.89,79992.12,0.0,0.84067,0.00012,16.63548]
[1778168346193,29.89,79990.43,0.0,0.84047,0.00012,16.64889]
[1778168348207,29.89,79980.07,0.0,0.83924,0.00012,16.73059]
[1778168350221,29.89,79977.9,0.0,0.83899,0.00012,16.74747]
[1778168353242,29.89,79971.52,0.0,0.83823,0.00012,16.79737]
[1778168358277,29.89,79968.36,0.0,0.83786,0.00012,16.82136]
[1778168361530,29.89,79968.53,0.0,0.83789,0.00012,16.81983]
[1778168361631,29.89,79968.55,0.0,0.83789,0.00012,16.81959]
[1778168367340,29.89,79969.8,0.0,0.83805,0.00012,16.80929]
[1778168372376,29.89,79962.91,0.0,0.83726,0.00012,16.85884]
[1778168377412,29.88,79966.09,0.0,0.83766,0.00012,16.83283]
[1778168378422,29.88,79960.34,0.0,0.83697,0.00012,16.87799]
[1778168380436,29.88,79956.12,0.0,0.83647,0.00012,16.91064]
[1778168381443,29.88,79962.66,0.0,0.83726,0.00012,16.85874]
[1778168382450,29.88,79967.88,0.0,0.83789,0.00012,16.8173]
[1778168383493,29.88,79949.48,0.0,0.83568,0.00012,16.96214]
[1778168384468,29.88,79937.61,0.0,0.83425,0.00012,17.05525]
[1778168385475,29.88,79938.27,0.0,0.83433,0.00012,17.04975]
[1778168386484,29.88,79946.97,0.0,0.83539,0.00012,16.98066]
[1778168387491,29.88,79953.46,0.0,0.83619,0.00012,16.92905]
[1778168389505,29.88,79961.38,0.0,0.83715,0.00012,16.86589]
[1778168392262,29.88,79961.69,0.0,0.83719,0.00012,16.86315]
[1778168392526,29.87,79964.94,0.0,0.83759,0.00012,16.83697]
[1778168393829,29.87,79964.94,0.0,0.83759,0.00012,16.83697]
[1778168399575,29.87,79961.4,0.0,0.83719,0.00012,16.86291]
[1778168401589,29.87,79948.71,0.0,0.83567,0.00012,16.96237]
[1778168402596,29.87,79947.64,0.0,0.83555,0.00012,16.97064]
[1778168404610,29.87,79954.46,0.0,0.83638,0.00012,16.91653]
[1778168406624,29.87,79947.09,0.0,0.83549,0.00012,16.97437]
[1778168408176,29.87,79947.09,0.0,0.83549,0.00012,16.97437]
[1778168412666,29.87,79953.62,0.0,0.83629,0.00012,16.92185]
[1778168415073,29.87,79954.32,0.0,0.83638,0.00012,16.91617]
[1778168420722,29.86,79953.63,0.0,0.83631,0.00012,16.92069]
[1778168421729,29.86,79958.62,0.0,0.83691,0.00012,16.8812]
[1778168426764,29.86,79956.72,0.0,0.83671,0.00012,16.89453]
[1778168430792,29.86,79949.55,0.0,0.83587,0.00012,16.94966]
[1778168433813,29.86,79940.68,0.0,0.83482,0.00012,17.0157]
[1778168438848,29.86,79940.02,0.0,0.83474,0.00012,17.02083]
[1778168443884,29.86,79938.24,0.0,0.83452,0.00012,17.03479]
[1778168446905,29.86,79931.8,0.0,0.83374,0.00012,17.08541]
[1778168451940,29.86,79928.52,0.0,0.83335,0.00012,17.11071]
[1778168456975,29.86,79930.23,0.0,0.83356,0.00012,17.0968]
[1778168462010,29.86,79928.35,0.0,0.83334,0.00012,17.11132]
[1778168467045,29.85,79926.7,0.0,0.83314,0.00012,17.12402]
[1778168472080,29.85,79926.77,0.0,0.83315,0.00012,17.12319]
[1778168477115,29.85,79920.56,0.0,0.8324,0.00012,17.17178]
[1778168481144,29.85,79926.21,0.0,0.83309,0.00012,17.12696]
[1778168482151,29.85,79933.47,0.0,0.83398,0.00012,17.06968]
[1778168484165,29.85,79937.9,0.0,0.83452,0.00012,17.03482]
[1778168488193,29.85,79943.61,0.0,0.83521,0.00012,16.99007]
[1778168490756,29.85,79947.4,0.0,0.83567,0.00012,16.96039]
[1778168491214,29.85,79946.2,0.0,0.83555,0.00012,16.96577]
[1778168494235,29.86,79939.03,0.0,0.83467,0.00012,17.02269]
[1778168499270,29.86,79934.23,0.0,0.83409,0.00012,17.06071]
[1778168500277,29.86,79926.63,0.0,0.83316,0.00012,17.12072]
[1778168503298,29.86,79934.42,0.0,0.83411,0.00012,17.05934]
[1778168506320,29.86,79940.56,0.0,0.83485,0.00012,17.01097]
[1778168508374,29.86,79944.78,0.0,0.83536,0.00012,16.97775]
[1778168508377,29.86,79944.71,0.0,0.83535,0.00012,16.97841]
[1778168514375,29.86,79943.42,0.0,0.83519,0.00012,16.98912]
[1778168518403,29.86,79948.36,0.0,0.83578,0.00012,16.95051]
[1778168522431,29.86,79954.12,0.0,0.83648,0.00012,16.9053]
[1778168523438,29.86,79948.98,0.0,0.83586,0.00012,16.94577]
[1778168528473,29.86,79947.34,0.0,0.83565,0.00012,16.95915]
[1778168533508,29.86,79947.05,0.0,0.83561,0.00012,16.96181]
[1778168537320,29.86,79945.15,0.0,0.83538,0.00012,16.97691]
[1778168537368,29.86,79944.97,0.0,0.83536,0.00012,16.97841]
[1778168540373,29.86,79946.3,0.0,0.83552,0.00012,16.96797]
[1778168541752,29.86,79949.92,0.0,0.83596,0.00012,16.93932]
[1778168544497,29.86,79950.67,0.0,0.83605,0.00012,16.93304]
[1778168545991,29.86,79953.91,0.0,0.83645,0.00012,16.90735]
[1778168546142,29.86,79953.91,0.0,0.83645,0.00012,16.90735]
[1778168546208,29.86,79955.19,0.0,0.8366,0.00012,16.89706]
[1778168547230,29.86,79955.19,0.0,0.8366,0.00012,16.89706]
[1778168547331,29.86,79952.92,0.0,0.83633,0.00012,16.91486]
[1778168548335,29.86,79952.92,0.0,0.83633,0.00012,16.91486]
[1778168549446,29.86,79953.05,0.0,0.83635,0.00012,16.91373]
[1778168557678,29.86,79963.86,0.0,0.83769,0.00012,16.82347]
[1778168558873,29.86,79963.86,0.0,0.83769,0.00012,16.82347]
[1778168558905,29.86,79969.55,0.0,0.83837,0.00012,16.77852]
[1778168560463,29.86,79969.55,0.0,0.83837,0.00012,16.77852]
[1778168559692,29.86,79975.49,0.0,0.83908,0.00012,16.73166]
[1778168561706,29.86,79982.68,0.0,0.83994,0.00012,16.67512]
[1778168562713,29.86,79991.09,0.0,0.84093,0.00012,16.60889]
[1778168563720,29.86,80002.12,0.0,0.84223,0.00012,16.52204]
[1778168564727,29.86,80005.44,0.0,0.84262,0.00012,16.4962]
[1778168568767,29.86,80012.77,0.0,0.84347,0.00012,16.43861]
[1778168569765,29.86,80025.68,0.0,0.84498,0.00012,16.33664]
[1778168570772,29.86,80026.45,0.0,0.84507,0.00012,16.33071]
[1778168575807,29.86,80026.52,0.0,0.84507,0.00012,16.33078]
[1778168576719,29.86,80026.52,0.0,0.84507,0.00012,16.33078]
[1778168578090,29.86,80027.12,0.0,0.84514,0.00012,16.32617]
[1778168579354,29.86,80026.75,0.0,0.84509,0.00012,16.32941]
[1778168579373,29.86,80026.75,0.0,0.84509,0.00012,16.32956]
[1778168580323,29.86,80026.75,0.0,0.84509,0.00012,16.32956]
[1778168580415,29.86,80026.79,0.0,0.84509,0.00012,16.3294]
[1778168584493,29.86,80026.76,0.0,0.84508,0.00012,16.32996]
[1778168585798,29.86,80026.27,0.0,0.84502,0.00012,16.33414]
[1778168590913,29.86,80029.96,0.0,0.84543,0.00012,16.30595]
[1778168593080,29.87,80030.59,0.0,0.84551,0.00012,16.30115]
[1778168593477,29.87,80030.59,0.0,0.84551,0.00012,16.30115]
[1778168593934,29.87,80033.92,0.0,0.84589,0.00012,16.27522]
[1778168594588,29.87,80033.92,0.0,0.84589,0.00012,16.27522]
[1778168594941,29.87,80037.1,0.0,0.84625,0.00012,16.25029]
[1778168595948,29.87,80042.52,0.0,0.84688,0.00012,16.20744]
[1778168596955,29.87,80036.62,0.0,0.8462,0.00012,16.25398]
[1778168598566,29.87,80034.16,0.0,0.84591,0.00012,16.27343]
[1778168599868,29.87,80033.7,0.0,0.84586,0.00012,16.27702]
[1778168600095,29.87,80033.7,0.0,0.84586,0.00012,16.27702]
[1778168600159,29.87,80033.53,0.0,0.84584,0.00012,16.27824]
[1778168601191,29.87,80033.53,0.0,0.84584,0.00012,16.27824]
[1778168601290,29.87,80034.03,0.0,0.8459,0.00012,16.27422]
[1778168605011,29.87,80039.47,0.0,0.84653,0.00012,16.23104]
[1778168606018,29.87,80044.45,0.0,0.84711,0.00012,16.19172]
[1778168607470,29.87,80044.45,0.0,0.84711,0.00012,16.19172]
[1778168608913,29.87,80046.31,0.0,0.84732,0.00012,16.17715]
[1778168614075,29.87,80041.67,0.0,0.84681,0.00012,16.20989]
[1778168615244,29.87,80041.67,0.0,0.84681,0.00012,16.20989]
[1778168615918,29.87,80039.49,0.0,0.84656,0.00012,16.22712]
[1778168616089,29.87,80039.35,0.0,0.84654,0.00012,16.22827]
[1778168616601,29.87,80039.35,0.0,0.84654,0.00012,16.22827]
[1778168617096,29.87,80039.39,0.0,0.84655,0.00012,16.22799]
[1778168619964,29.87,80039.41,0.0,0.84655,0.00012,16.2279]
[1778168621007,29.87,80039.23,0.0,0.84653,0.00012,16.22937]
[1778168623565,29.87,80045.54,0.0,0.84725,0.00012,16.17975]
[1778168624107,29.87,80045.54,0.0,0.84725,0.00012,16.17975]
[1778168624354,29.87,80045.54,0.0,0.84725,0.00012,16.17975]
[1778168624439,29.87,80045.2,0.0,0.84721,0.00012,16.18255]
[1778168625494,29.87,80045.2,0.0,0.84721,0.00012,16.18255]
[1778168625152,29.87,80033.57,0.0,0.84587,0.00012,16.27448]
[1778168626159,29.87,80020.59,0.0,0.84435,0.00012,16.37718]
[1778168627166,29.87,80017.68,0.0,0.84401,0.00012,16.40023]
[1778168627828,29.87,80017.68,0.0,0.84401,0.00012,16.40023]
[1778168628173,29.87,80012.28,0.0,0.84338,0.00012,16.44291]
[1778168628757,29.87,80012.28,0.0,0.84338,0.00012,16.44291]
[1778168635222,29.87,80003.18,0.0,0.8423,0.00012,16.51566]
[1778168636229,29.87,79997.58,0.0,0.84163,0.00012,16.56002]
[1778168638243,29.87,79987.47,0.0,0.84043,0.00012,16.64001]
[1778168640257,29.87,79985.34,0.0,0.84018,0.00012,16.65681]
[1778168644156,29.87,79982.71,0.0,0.83987,0.00012,16.67743]
[1778168645242,29.87,79982.56,0.0,0.83985,0.00012,16.67855]
[1778168645297,29.87,79982.56,0.0,0.83985,0.00012,16.67855]
[1778168645398,29.87,79982.2,0.0,0.83981,0.00012,16.68133]
[1778168646336,29.87,79982.2,0.0,0.83981,0.00012,16.68133]
[1778168646357,29.87,79982.2,0.0,0.83981,0.00012,16.68126]
[1778168652360,29.87,79981.32,0.0,0.83971,0.00012,16.68776]
[1778168654420,29.87,79981.55,0.0,0.83974,0.00012,16.68586]
[1778168655159,29.87,79981.58,0.0,0.83975,0.00012,16.68554]
[1778168659837,29.87,79981.83,0.0,0.83979,0.00012,16.68309]
[1778168660652,29.87,79981.8,0.0,0.83978,0.00012,16.68324]
[1778168666562,29.87,79979.44,0.0,0.83951,0.00012,16.7014]
[1778168667263,29.87,79979.28,0.0,0.83949,0.00012,16.70256]
[1778168667485,29.87,79979.28,0.0,0.83949,0.00012,16.70256]
[1778168668408,29.87,79979.27,0.0,0.83949,0.00012,16.70253]
[1778168668472,29.87,79979.01,0.0,0.83946,0.00012,16.70447]
[1778168671493,29.87,79973.52,0.0,0.83884,0.00012,16.74323]
[1778168672136,29.87,79973.52,0.0,0.83884,0.00012,16.74323]
[1778168673507,29.86,79981.15,0.0,0.83976,0.00012,16.68273]
[1778168673853,29.86,79981.15,0.0,0.83976,0.00012,16.68273]
[1778168675173,29.86,79985.2,0.0,0.84024,0.00012,16.65069]
[1778168675413,29.86,79985.2,0.0,0.84024,0.00012,16.65069]
[1778168675521,29.86,79985.45,0.0,0.84027,0.00012,16.64869]
[1778168676069,29.86,79985.45,0.0,0.84027,0.00012,16.64869]
[1778168676528,29.86,79983.43,0.0,0.84003,0.00012,16.66461]
[1778168679469,29.86,79979.74,0.0,0.83959,0.00012,16.69361]
[1778168680480,29.86,79979.73,0.0,0.83959,0.00012,16.69361]
[1778168682570,29.86,79985.57,0.0,0.84029,0.00012,16.64726]
[1778168685591,29.86,79977.02,0.0,0.83927,0.00012,16.71468]
[1778168686643,29.86,79977.02,0.0,0.83927,0.00012,16.71468]
[1778168688170,29.86,79978.06,0.0,0.8394,0.00012,16.70635]
[1778168688515,29.86,79978.06,0.0,0.8394,0.00012,16.70635]
[1778168688556,29.86,79974.15,0.0,0.83894,0.00012,16.73696]
[1778168689278,29.86,79974.15,0.0,0.83894,0.00012,16.73696]
[1778168689351,29.86,79973.95,0.0,0.83891,0.00012,16.73838]
[1778168690155,29.86,79973.95,0.0,0.83891,0.00012,16.73838]
[1778168691634,29.86,79967.34,0.0,0.83813,0.00012,16.79024]
[1778168696669,29.86,79968.5,0.0,0.83828,0.00012,16.77996]
[1778168700568,29.86,79970.2,0.0,0.83849,0.00012,16.76618]
[1778168700624,29.86,79970.41,0.0,0.83852,0.00012,16.76435]
[1778168700629,29.86,79970.41,0.0,0.83852,0.00012,16.76435]
[1778168700734,29.86,79970.41,0.0,0.83852,0.00012,16.76435]
[1778168701391,29.86,79970.41,0.0,0.83852,0.00012,16.76435]
[1778168701479,29.86,79970.34,0.0,0.83852,0.00012,16.76457]
[1778168703718,29.86,79964.32,0.0,0.8378,0.00012,16.81172]
[1778168708757,29.86,79964.52,0.0,0.83784,0.00012,16.80893]
[1778168710304,29.86,79964.52,0.0,0.83784,0.00012,16.80893]
[1778168710531,29.85,79965.01,0.0,0.83791,0.00012,16.80462]
[1778168710760,29.85,79965.01,0.0,0.83791,0.00012,16.80462]
[1778168711311,29.85,79965.01,0.0,0.83791,0.00012,16.80462]
[1778168711411,29.85,79965.77,0.0,0.838,0.00012,16.79842]
[1778168712403,29.85,79965.77,0.0,0.838,0.00012,16.79842]
[1778168713792,29.85,79970.78,0.0,0.83861,0.00012,16.75846]
[1778168717934,29.85,79973.55,0.0,0.83895,0.00012,16.73613]
[1778168719025,29.85,79973.85,0.0,0.83898,0.00012,16.73363]
[1778168719898,29.85,79973.92,0.0,0.839,0.00012,16.73295]
[1778168719999,29.85,79973.92,0.0,0.839,0.00012,16.73282]
[1778168721300,29.85,79973.92,0.0,0.839,0.00012,16.73282]
[1778168721389,29.85,79979.22,0.0,0.83963,0.00012,16.69076]
[1778168721848,29.85,79984.85,0.0,0.8403,0.00012,16.6463]
[1778168722858,29.85,79990.68,0.0,0.84099,0.00012,16.60023]
[1778168723865,29.85,79996.02,0.0,0.84163,0.00012,16.55809]
[1778168725890,29.85,80000.88,0.0,0.8422,0.00012,16.51988]
[1778168726896,29.85,80008.51,0.0,0.84309,0.00012,16.45974]
[1778168728910,29.85,80009.49,0.0,0.8432,0.00012,16.45247]
[1778168733946,29.85,80014.04,0.0,0.84376,0.00012,16.41272]
[1778168735183,29.85,80014.04,0.0,0.84376,0.00012,16.41272]
[1778168736638,29.85,80014.32,0.0,0.84379,0.00012,16.41055]
[1778168735960,29.85,80018.8,0.0,0.84432,0.00012,16.37516]
[1778168736967,29.85,80023.53,0.0,0.84487,0.00012,16.33759]
[1778168738238,29.85,80023.53,0.0,0.84487,0.00012,16.33759]
[1778168738979,29.85,80022.32,0.0,0.84473,0.00012,16.34686]
[1778168743010,29.85,80012.31,0.0,0.84357,0.00012,16.42528]
[1778168744019,29.85,80007.65,0.0,0.84302,0.00012,16.46216]
[1778168745938,29.85,80004.87,0.0,0.8427,0.00012,16.48414]
[1778168746584,29.85,80004.87,0.0,0.8427,0.00012,16.48414]
[1778168746585,29.85,80004.87,0.0,0.8427,0.00012,16.48414]
[1778168746032,29.85,80004.24,0.0,0.84262,0.00012,16.48933]
[1778168747042,29.85,80004.31,0.0,0.84263,0.00012,16.48895]
[1778168747686,29.85,80004.31,0.0,0.84263,0.00012,16.48895]
[1778168750063,29.85,80009.74,0.0,0.84326,0.00012,16.4466]
[1778168751835,29.85,80009.2,0.0,0.84319,0.00012,16.45105]
[1778168752730,29.85,80009.91,0.0,0.84327,0.00012,16.44569]
[1778168753216,29.85,80009.91,0.0,0.84327,0.00012,16.44569]
[1778168753310,29.86,80010.09,0.0,0.84328,0.00012,16.44475]
[1778168754275,29.86,80010.09,0.0,0.84328,0.00012,16.44475]
[1778168754375,29.86,80014.51,0.0,0.8438,0.00012,16.41008]
[1778168757298,29.86,80014.3,0.0,0.84377,0.00012,16.41204]
[1778168758685,29.86,80015.05,0.0,0.84384,0.00012,16.40698]
[1778168764165,29.86,80015.59,0.0,0.84388,0.00012,16.40449]
[1778168767186,29.86,80023.08,0.0,0.84475,0.00012,16.34551]
[1778168769200,29.86,80017.06,0.0,0.84405,0.00012,16.39293]
[1778168770207,29.86,80006.74,0.0,0.84284,0.00012,16.47436]
[1778168771214,29.86,80000.52,0.0,0.84211,0.00012,16.52376]
[1778168773133,29.86,79997.27,0.0,0.84172,0.00012,16.54955]
[1778168773652,29.86,79996.58,0.0,0.84164,0.00012,16.55508]
[1778168774065,29.86,79996.58,0.0,0.84164,0.00012,16.55508]
[1778168774235,29.86,79992.01,0.0,0.8411,0.00012,16.59125]
[1778168777536,29.86,79993.33,0.0,0.84125,0.00012,16.5809]
[1778168778476,29.86,79992.57,0.0,0.84116,0.00012,16.58694]
[1778168783298,29.86,79998.67,0.0,0.84188,0.00012,16.53896]
[1778168785028,29.86,79996.75,0.0,0.84165,0.00012,16.5542]
[1778168785312,29.86,79996.69,0.0,0.84165,0.00012,16.55473]
[1778168785721,29.86,79996.69,0.0,0.84165,0.00012,16.55473]
[1778168786173,29.86,79996.69,0.0,0.84165,0.00012,16.55473]
[1778168786319,29.86,79997.16,0.0,0.8417,0.00012,16.55107]
[1778168787281,29.86,79997.16,0.0,0.8417,0.00012,16.55107]
[1778168792361,29.86,80003.52,0.0,0.84247,0.00012,16.49714]
[1778168793368,29.86,80011.23,0.0,0.84338,0.00012,16.43639]
[1778168794372,29.86,80011.23,0.0,0.84338,0.00012,16.43639]
[1778168794398,29.86,80012.36,0.0,0.84351,0.00012,16.42768]
[1778168794812,29.86,80012.36,0.0,0.84351,0.00012,16.42768]
[1778168795010,29.86,80012.36,0.0,0.84351,0.00012,16.42768]
[1778168795382,29.86,80012.26,0.0,0.84349,0.00012,16.4287]
[1778168796100,29.86,80012.26,0.0,0.84349,0.00012,16.4287]
[1778168801326,29.87,80006.84,0.0,0.84285,0.00012,16.47163]
[1778168802682,29.87,80008.38,0.0,0.84303,0.00012,16.45964]
[1778168802737,29.87,80009.36,0.0,0.84314,0.00012,16.45209]
[1778168803438,29.87,80009.23,0.0,0.84313,0.00012,16.45331]
[1778168803790,29.87,80009.23,0.0,0.84313,0.00012,16.45331]
[1778168804445,29.87,80008.99,0.0,0.8431,0.00012,16.45539]
[1778168808473,29.87,80017.33,0.0,0.84407,0.00012,16.38982]
[1778168811346,29.87,80021.21,0.0,0.84453,0.00012,16.35875]
[1778168812626,29.87,80021.03,0.0,0.84451,0.00012,16.35998]
[1778168812715,29.87,80025.79,0.0,0.84507,0.00012,16.3222]
[1778168814991,29.86,80026.35,0.0,0.84514,0.00012,16.31748]
[1778168815934,29.86,80026.75,0.0,0.84519,0.00012,16.31417]
[1778168818544,29.86,80034.9,0.0,0.84614,0.00012,16.24945]
[1778168820434,29.86,80034.46,0.0,0.84609,0.00012,16.25286]
[1778168820558,29.86,80034.42,0.0,0.84608,0.00012,16.25311]
[1778168821134,29.86,80034.42,0.0,0.84608,0.00012,16.25311]
[1778168821412,29.86,80034.42,0.0,0.84608,0.00012,16.25311]
[1778168821565,29.86,80033.07,0.0,0.84593,0.00012,16.2637]
[1778168822507,29.86,80033.07,0.0,0.84593,0.00012,16.2637]
[1778168827332,29.86,80037.37,0.0,0.84643,0.00012,16.22943]
[1778168827607,29.86,80037.36,0.0,0.84643,0.00012,16.22947]
[1778168827832,29.86,80037.36,0.0,0.84643,0.00012,16.22947]
[1778168828016,29.86,80037.36,0.0,0.84643,0.00012,16.22947]
[1778168828614,29.86,80036.61,0.0,0.84634,0.00012,16.23534]
[1778168829150,29.86,80036.61,0.0,0.84634,0.00012,16.23534]
[1778168831322,29.86,80035.59,0.0,0.84623,0.00012,16.24328]
[1778168832526,29.86,80033.2,0.0,0.84595,0.00012,16.26209]
[1778168833718,29.86,80029.63,0.0,0.84554,0.00012,16.29018]
[1778168834651,29.86,80028.09,0.0,0.84536,0.00012,16.3022]
[1778168834656,29.86,80027.91,0.0,0.84534,0.00012,16.30346]
[1778168838684,29.86,80032.8,0.0,0.84592,0.00012,16.26452]
[1778168840368,29.86,80032.3,0.0,0.84586,0.00012,16.26861]
[1778168841244,29.86,80032.45,0.0,0.84587,0.00012,16.26753]
[1778168841709,29.86,80024.07,0.0,0.8449,0.00012,16.3338]
[1778168842714,29.86,80007.5,0.0,0.84295,0.00012,16.46494]
[1778168843721,29.86,80005.98,0.0,0.84277,0.00012,16.47706]
[1778168845761,29.86,80005.57,0.0,0.84272,0.00012,16.4804]
[1778168845735,29.86,80000.67,0.0,0.84214,0.00012,16.51919]
[1778168846742,29.86,80001.47,0.0,0.84224,0.00012,16.51292]
[1778168846780,29.86,80001.47,0.0,0.84224,0.00012,16.51292]
[1778168847749,29.86,80004.15,0.0,0.84255,0.00012,16.49182]
[1778168848354,29.86,80004.15,0.0,0.84255,0.00012,16.49182]
[1778168850059,29.86,80003.73,0.0,0.8425,0.00012,16.49534]
[1778168852206,29.86,80001.3,0.0,0.84221,0.00012,16.51462]
[1778168853355,29.86,80001.89,0.0,0.84231,0.00012,16.50587]
[1778168853598,29.86,80001.89,0.0,0.84231,0.00012,16.50587]
[1778168853699,29.86,80001.86,0.0,0.84231,0.00012,16.50619]
[1778168854447,29.86,80001.86,0.0,0.84231,0.00012,16.50619]
[1778168854548,29.86,80002.57,0.0,0.84239,0.00012,16.50069]
[1778168857347,29.86,80003.03,0.0,0.84244,0.00012,16.49714]
[1778168858856,29.86,80001.98,0.0,0.84231,0.00012,16.50566]
[1778168863380,29.87,79999.19,0.0,0.84198,0.00012,16.52814]
[1778168863398,29.87,79998.57,0.0,0.8419,0.00012,16.53322]
[1778168864194,29.87,79998.57,0.0,0.8419,0.00012,16.53322]
[1778168864357,29.87,79998.57,0.0,0.8419,0.00012,16.53322]
[1778168864438,29.87,79998.68,0.0,0.84191,0.00012,16.53244]
[1778168865475,29.87,79998.68,0.0,0.84191,0.00012,16.53244]
[1778168865875,29.87,80004.34,0.0,0.84258,0.00012,16.48786]
[1778168866882,29.87,80008.93,0.0,0.84312,0.00012,16.45178]
[1778168867870,29.87,80008.93,0.0,0.84312,0.00012,16.45178]
[1778168868410,29.87,80008.93,0.0,0.84312,0.00012,16.45178]
[1778168868513,29.87,80001.73,0.0,0.84226,0.00012,16.50898]
[1778168869879,29.87,79999.63,0.0,0.84202,0.00012,16.52555]
[1778168869903,29.87,80000.21,0.0,0.84208,0.00012,16.52109]
[1778168874941,29.87,80002.42,0.0,0.84233,0.00012,16.50432]
[1778168877661,29.87,80003.43,0.0,0.84245,0.00012,16.4965]
[1778168877710,29.87,80003.43,0.0,0.84245,0.00012,16.4965]
[1778168877714,29.87,80003.43,0.0,0.84245,0.00012,16.4965]
[1778168877718,29.87,80003.43,0.0,0.84245,0.00012,16.4965]
[1778168878691,29.87,80002.36,0.0,0.84232,0.00012,16.50528]
[1778168880196,29.87,80002.22,0.0,0.8423,0.00012,16.50652]
[1778168880224,29.87,80006.53,0.0,0.84281,0.00012,16.47265]
[1778168880889,29.87,80006.53,0.0,0.84281,0.00012,16.47265]
[1778168886015,29.87,80005.09,0.0,0.84262,0.00012,16.48515]
[1778168888029,29.87,80009.28,0.0,0.84311,0.00012,16.45241]
[1778168889038,29.87,80013.19,0.0,0.84357,0.00012,16.42148]
[1778168889988,29.87,80013.19,0.0,0.84357,0.00012,16.42148]
[1778168890045,29.87,80012.73,0.0,0.84351,0.00012,16.42508]
[1778168890815,29.87,80012.73,0.0,0.84351,0.00012,16.42508]
[1778168891053,29.87,80013.59,0.0,0.84362,0.00012,16.41826]
[1778168892859,29.87,80013.37,0.0,0.84359,0.00012,16.41998]
[1778168894108,29.87,80013.37,0.0,0.84359,0.00012,16.41996]
[1778168900454,29.87,80014.14,0.0,0.84368,0.00012,16.41379]
[1778168900555,29.87,80014.14,0.0,0.84368,0.00012,16.41375]
[1778168901837,29.87,80015.0,0.0,0.84378,0.00012,16.40696]
[1778168902130,29.87,80023.17,0.0,0.84474,0.00012,16.34221]
[1778168904622,29.87,80023.67,0.0,0.8448,0.00012,16.3381]
[1778168906216,29.87,80024.86,0.0,0.84495,0.00012,16.32839]
[1778168910592,29.87,80025.64,0.0,0.84504,0.00012,16.32163]
[1778168910611,29.87,80027.5,0.0,0.84527,0.00012,16.30666]
[1778168911741,29.87,80027.5,0.0,0.84527,0.00012,16.30666]
[1778168912200,29.87,80030.6,0.0,0.84566,0.00012,16.27782]
[1778168914064,29.87,80031.46,0.0,0.84576,0.00012,16.27092]
[1778168915103,29.87,80032.2,0.0,0.84585,0.00012,16.26498]
[1778168920257,29.87,80033.02,0.0,0.84595,0.00012,16.25799]
[1778168921042,29.87,80033.02,0.0,0.84595,0.00012,16.25799]
[1778168921654,29.87,80033.02,0.0,0.84595,0.00012,16.25799]
[1778168924677,29.87,80033.17,0.0,0.84597,0.00012,16.25652]
[1778168924840,29.87,80030.03,0.0,0.84561,0.00012,16.2811]
[1778168926074,29.87,80028.76,0.0,0.84546,0.00012,16.29113]
[1778168926401,29.87,80028.76,0.0,0.84546,0.00012,16.29113]
[1778168926502,29.87,80029.97,0.0,0.84561,0.00012,16.28129]
[1778168927143,29.87,80029.97,0.0,0.84561,0.00012,16.28129]
[1778168931196,29.87,80028.65,0.0,0.84546,0.00012,16.29118]
[1778168931822,29.87,80022.06,0.0,0.84469,0.00012,16.34334]
[1778168932647,29.87,80022.06,0.0,0.84469,0.00012,16.34334]
[1778168932729,29.87,80017.53,0.0,0.84416,0.00012,16.37917]
[1778168933348,29.87,80013.64,0.0,0.84371,0.00012,16.4099]
[1778168936369,29.87,80017.4,0.0,0.84414,0.00012,16.38071]
[1778168937682,29.87,80017.4,0.0,0.84414,0.00012,16.38071]
[1778168939247,29.87,80016.16,0.0,0.84399,0.00012,16.39107]
[1778168940398,29.87,80010.06,0.0,0.84327,0.00012,16.43952]
[1778168940924,29.87,80010.06,0.0,0.84327,0.00012,16.43952]
[1778168941405,29.87,80008.33,0.0,0.84306,0.00012,16.45366]
[1778168943419,29.87,80012.93,0.0,0.84359,0.00012,16.41778]
[1778168944798,29.87,80012.93,0.0,0.84359,0.00012,16.41778]
[1778168945876,29.87,80013.39,0.0,0.84364,0.00012,16.41467]
[1778168947447,29.87,80017.06,0.0,0.84406,0.00012,16.38622]
[1778168949461,29.87,80012.9,0.0,0.84356,0.00012,16.41963]
[1778168951470,29.87,80013.7,0.0,0.84366,0.00012,16.41329]
[1778168952462,29.87,80013.62,0.0,0.84365,0.00012,16.41391]
[1778168953225,29.87,80015.55,0.0,0.84387,0.00012,16.39866]
[1778168953331,29.87,80015.55,0.0,0.84387,0.00012,16.39866]
[1778168953408,29.87,80015.55,0.0,0.84387,0.00012,16.39866]
[1778168953489,29.87,80016.9,0.0,0.84403,0.00012,16.38801]
[1778168954648,29.87,80016.9,0.0,0.84403,0.00012,16.38801]
[1778168954668,29.87,80016.56,0.0,0.84399,0.00012,16.39072]
[1778168959531,29.87,80030.13,0.0,0.84557,0.00012,16.28367]
[1778168960538,29.87,80037.55,0.0,0.84644,0.00012,16.2248]
[1778168961545,29.87,80042.44,0.0,0.847,0.00012,16.18618]
[1778168966580,29.87,80041.35,0.0,0.84688,0.00012,16.19489]
[1778168969743,29.87,80041.9,0.0,0.84694,0.00012,16.1906]
[1778168971161,29.87,80042.85,0.0,0.84705,0.00012,16.18317]
[1778168972489,29.87,80043.17,0.0,0.84711,0.00012,16.17644]
[1778168972622,29.87,80042.99,0.0,0.84709,0.00012,16.17792]
[1778168973360,29.87,80042.99,0.0,0.84709,0.00012,16.17792]
[1778168973629,29.87,80043.06,0.0,0.8471,0.00012,16.17742]
[1778168978665,29.87,80045.22,0.0,0.84734,0.00012,16.16071]
[1778168979028,29.87,80045.22,0.0,0.84734,0.00012,16.16071]
[1778168980004,29.87,80042.37,0.0,0.84701,0.00012,16.18328]
[1778168985847,29.87,80044.39,0.0,0.84724,0.00012,16.16762]
[1778168986188,29.87,80044.42,0.0,0.84725,0.00012,16.16746]
[1778168986683,29.87,80044.42,0.0,0.84725,0.00012,16.16746]
[1778168986722,29.87,80044.39,0.0,0.84724,0.00012,16.16777]
[1778168987736,29.87,80044.39,0.0,0.84724,0.00012,16.16777]
[1778168987837,29.87,80044.13,0.0,0.84721,0.00012,16.1699]
[1778168993770,29.88,80042.26,0.0,0.84699,0.00012,16.18502]
[1778168998805,29.88,80035.73,0.0,0.84623,0.00012,16.23678]
[1778168999522,29.88,80035.73,0.0,0.84623,0.00012,16.23678]
[1778169000822,29.88,80026.3,0.0,0.84514,0.00012,16.31118]
[1778169000937,29.88,80026.3,0.0,0.84514,0.00012,16.31118]
[1778169002835,29.88,80021.25,0.0,0.84455,0.00012,16.35083]
[1778169003843,29.88,80010.3,0.0,0.84327,0.00012,16.43736]
[1778169004850,29.88,80010.09,0.0,0.84324,0.00012,16.439]
[1778169008877,29.88,80017.07,0.0,0.84405,0.00012,16.38497]
[1778169010891,29.88,80010.77,0.0,0.8433,0.00012,16.43534]
[1778169011811,29.88,80010.77,0.0,0.8433,0.00012,16.43534]
[1778169013019,29.88,80006.8,0.0,0.84283,0.00012,16.46716]
[1778169015926,29.88,80022.24,0.0,0.84463,0.00012,16.3458]
[1778169018493,29.88,80023.84,0.0,0.84481,0.00012,16.33327]
[1778169019181,29.88,80023.82,0.0,0.84481,0.00012,16.33365]
[1778169019630,29.88,80023.82,0.0,0.84481,0.00012,16.33365]
[1778169019725,29.88,80022.97,0.0,0.8447,0.00012,16.34046]
[1778169020726,29.88,80022.97,0.0,0.8447,0.00012,16.34046]
[1778169020827,29.88,80020.04,0.0,0.84436,0.00012,16.36365]
[1778169022837,29.88,80024.15,0.0,0.84484,0.00012,16.33121]
[1778169024028,29.88,80024.24,0.0,0.84485,0.00012,16.33072]
[1778169030025,29.88,80021.95,0.0,0.84457,0.00012,16.34932]
[1778169031478,29.88,80021.95,0.0,0.84457,0.00012,16.34932]
[1778169032736,29.88,80023.64,0.0,0.8448,0.00012,16.33187]
[1778169032840,29.88,80023.64,0.0,0.8448,0.00012,16.33187]
[1778169032938,29.88,80022.34,0.0,0.84465,0.00012,16.34219]
[1778169033929,29.88,80022.34,0.0,0.84465,0.00012,16.34219]
[1778169033936,29.88,80020.63,0.0,0.84445,0.00012,16.35573]
[1778169039088,29.88,80022.53,0.0,0.84467,0.00012,16.34099]
[1778169041809,29.88,80019.08,0.0,0.84426,0.00012,16.36827]
[1778169042816,29.88,80018.22,0.0,0.84416,0.00012,16.37507]
[1778169045395,29.88,80018.24,0.0,0.84416,0.00012,16.37492]
[1778169047163,29.88,80018.38,0.0,0.84418,0.00012,16.37381]
[1778169051172,29.88,80029.1,0.0,0.84543,0.00012,16.28903]
[1778169053895,29.88,80032.53,0.0,0.84583,0.00012,16.26182]
[1778169054391,29.88,80033.18,0.0,0.84591,0.00012,16.25659]
[1778169054881,29.88,80033.18,0.0,0.84591,0.00012,16.25659]
[1778169054492,29.88,80033.29,0.0,0.84592,0.00012,16.25553]
[1778169055980,29.88,80032.89,0.0,0.84588,0.00012,16.25869]
[1778169056210,29.88,80032.84,0.0,0.84587,0.00012,16.25898]
[1778169061183,29.88,80032.72,0.0,0.84586,0.00012,16.25963]
[1778169062589,29.88,80034.74,0.0,0.8461,0.00012,16.24349]
[1778169065684,29.88,80035.95,0.0,0.84624,0.00012,16.23376]
[1778169065878,29.88,80035.95,0.0,0.84624,0.00012,16.23376]
[1778169065925,29.88,80037.92,0.0,0.84647,0.00012,16.21812]
[1778169067004,29.88,80040.43,0.0,0.84676,0.00012,16.19832]
[1778169067287,29.88,80041.44,0.0,0.84688,0.00012,16.19034]
[1778169072322,29.88,80036.08,0.0,0.84626,0.00012,16.23254]
[1778169073390,29.88,80036.08,0.0,0.84626,0.00012,16.23254]
[1778169073637,29.88,80034.4,0.0,0.84607,0.00012,16.24564]
[1778169074724,29.88,80034.4,0.0,0.84607,0.00012,16.24564]
[1778169074808,29.88,80033.87,0.0,0.84601,0.00012,16.24973]
[1778169075347,29.88,80033.87,0.0,0.84601,0.00012,16.24973]
[1778169075353,29.88,80033.87,0.0,0.84601,0.00012,16.24973]
[1778169075361,29.88,80033.87,0.0,0.84601,0.00012,16.24973]
[1778169075393,29.88,80025.03,0.0,0.84498,0.00012,16.3195]
[1778169076945,29.88,80025.03,0.0,0.84498,0.00012,16.3195]
[1778169078364,29.88,80018.38,0.0,0.84421,0.00012,16.37148]
[1778169079479,29.88,80018.38,0.0,0.84421,0.00012,16.37148]
[1778169079698,29.88,80018.38,0.0,0.84421,0.00012,16.37148]
[1778169079798,29.88,80018.74,0.0,0.84426,0.00012,16.36842]
[1778169081330,29.88,80015.05,0.0,0.84383,0.00012,16.39754]
[1778169081385,29.88,80013.83,0.0,0.84368,0.00012,16.40721]
[1778169083900,29.88,80015.33,0.0,0.84386,0.00012,16.39536]
[1778169085723,29.88,80014.61,0.0,0.84378,0.00012,16.40075]
[1778169090638,29.88,80013.76,0.0,0.8437,0.00012,16.40605]
[1778169090739,29.88,80014.23,0.0,0.84376,0.00012,16.40179]
[1778169092335,29.88,80012.34,0.0,0.84357,0.00012,16.41246]
[1778169092462,29.88,80011.21,0.0,0.84344,0.00012,16.42138]
[1778169097505,29.88,80007.33,0.0,0.84299,0.00012,16.45199]
[1778169099007,29.88,80008.0,0.0,0.84306,0.00012,16.44696]
[1778169101525,29.88,80017.31,0.0,0.84408,0.00012,16.37856]
[1778169103539,29.89,80025.64,0.0,0.845,0.00012,16.31603]
[1778169105553,29.89,80033.33,0.0,0.8459,0.00012,16.25539]
[1778169108293,29.89,80033.97,0.0,0.84597,0.00012,16.2502]
[1778169108307,29.89,80033.97,0.0,0.84597,0.00012,16.2502]
[1778169108574,29.89,80034.1,0.0,0.84599,0.00012,16.2491]
[1778169109926,29.89,80034.1,0.0,0.84599,0.00012,16.2491]
[1778169109953,29.89,80032.23,0.0,0.84577,0.00012,16.26378]
[1778169111595,29.89,80025.2,0.0,0.84496,0.00012,16.31901]
[1778169112602,29.89,80012.47,0.0,0.84347,0.00012,16.41981]
[1778169113630,29.89,79984.01,0.0,0.84011,0.00012,16.64432]
[1778169114637,29.89,79982.62,0.0,0.83994,0.00012,16.65571]
[1778169118667,29.89,79977.13,0.0,0.83927,0.00012,16.69961]
[1778169123700,29.89,79972.74,0.0,0.83874,0.00012,16.73488]
[1778169127728,29.89,79966.9,0.0,0.83803,0.00012,16.78151]
[1778169128735,29.9,79961.21,0.0,0.83735,0.00012,16.82648]
[1778169133770,29.9,79955.67,0.0,0.83667,0.00012,16.87091]
[1778169135784,29.9,79949.82,0.0,0.83595,0.00012,16.91739]
[1778169137262,29.9,79951.23,0.0,0.83612,0.00012,16.90644]
[1778169137582,29.9,79951.23,0.0,0.83612,0.00012,16.90644]
[1778169137798,29.9,79952.37,0.0,0.83626,0.00012,16.89762]
[1778169138562,29.9,79952.37,0.0,0.83626,0.00012,16.89762]
[1778169138805,29.9,79952.29,0.0,0.83625,0.00012,16.89844]
[1778169143840,29.9,79947.75,0.0,0.83568,0.00012,16.935]
[1778169145854,29.9,79953.1,0.0,0.83633,0.00012,16.89311]
[1778169146861,29.9,79959.11,0.0,0.83705,0.00012,16.84595]
[1778169148803,29.9,79957.94,0.0,0.8369,0.00012,16.85541]
[1778169148945,29.9,79956.47,0.0,0.83672,0.00012,16.86723]
[1778169149552,29.9,79956.47,0.0,0.83672,0.00012,16.86723]
[1778169149882,29.9,79956.73,0.0,0.83675,0.00012,16.8654]
[1778169152903,29.9,79966.0,0.0,0.83789,0.00012,16.7888]
[1778169155924,29.92,79969.5,0.0,0.8382,0.00012,16.76816]
[1778169156140,29.92,79969.5,0.0,0.8382,0.00012,16.76816]
[1778169156250,29.92,79969.5,0.0,0.8382,0.00012,16.76816]
[1778169156931,29.92,79969.44,0.0,0.83815,0.00012,16.77206]
[1778169157268,29.92,79969.44,0.0,0.83815,0.00012,16.77206]
[1778169157938,29.93,79968.76,0.0,0.83801,0.00012,16.7808]
[1778169158945,29.93,79958.32,0.0,0.83676,0.00012,16.86332]
[1778169159952,29.93,79952.55,0.0,0.83606,0.00012,16.90895]
[1778169161873,29.93,79950.34,0.0,0.83579,0.00012,16.9265]
[1778169161966,29.93,79950.66,0.0,0.83582,0.00012,16.92412]
[1778169162133,29.93,79950.66,0.0,0.83582,0.00012,16.92412]
[1778169162755,29.93,79950.66,0.0,0.83582,0.00012,16.92412]
[1778169162973,29.93,79950.72,0.0,0.83583,0.00012,16.92379]
[1778169165337,29.93,79951.67,0.0,0.83594,0.00012,16.9166]
[1778169166064,29.93,79951.67,0.0,0.83594,0.00012,16.9166]
[1778169169797,29.93,79951.72,0.0,0.83594,0.00012,16.91679]
[1778169170024,29.93,79949.87,0.0,0.83571,0.00012,16.93148]
[1778169170491,29.93,79949.87,0.0,0.83571,0.00012,16.93148]
[1778169171032,29.93,79949.07,0.0,0.83561,0.00012,16.93788]
[1778169173830,29.93,79952.46,0.0,0.83601,0.00012,16.91223]
[1778169174866,29.94,79956.35,0.0,0.83646,0.00012,16.88295]
[1778169179531,29.95,79953.96,0.0,0.83604,0.00012,16.91011]
[1778169179867,29.95,79953.96,0.0,0.83604,0.00012,16.91011]
[1778169180094,29.96,79953.88,0.0,0.83602,0.00012,16.91192]
[1778169180387,29.96,79953.88,0.0,0.83602,0.00012,16.91192]
[1778169181101,29.96,79954.12,0.0,0.83603,0.00012,16.91117]
[1778169181521,29.96,79954.12,0.0,0.83603,0.00012,16.91117]
[1778169184122,29.96,79960.3,0.0,0.83675,0.00012,16.86398]
[1778169186599,29.96,79959.77,0.0,0.83669,0.00012,16.86832]
[1778169186945,29.96,79959.77,0.0,0.83669,0.00012,16.86832]
[1778169187044,29.96,79961.57,0.0,0.8369,0.00012,16.85451]
[1778169188098,29.96,79961.57,0.0,0.8369,0.00012,16.85451]
[1778169188150,29.96,79961.56,0.0,0.83689,0.00012,16.85477]
[1778169193185,29.96,79968.86,0.0,0.83776,0.00012,16.79828]
[1778169194192,29.96,79977.61,0.0,0.8388,0.00012,16.72971]
[1778169196435,29.96,79980.86,0.0,0.83918,0.00012,16.70437]
[1778169196536,29.96,79981.69,0.0,0.83928,0.00012,16.69785]
[1778169198029,29.96,79981.69,0.0,0.83928,0.00012,16.69785]
[1778169198127,29.96,79980.33,0.0,0.83911,0.00012,16.70884]
[1778169199774,29.96,79981.52,0.0,0.83926,0.00012,16.69948]
[1778169201308,29.97,79983.44,0.0,0.83948,0.00012,16.68495]
[1778169205269,29.97,79990.72,0.0,0.84032,0.00012,16.62871]
[1778169206847,29.97,79990.72,0.0,0.84032,0.00012,16.62871]
[1778169206932,29.97,79992.84,0.0,0.84057,0.00012,16.61229]
[1778169207580,29.97,79992.84,0.0,0.84057,0.00012,16.61229]
[1778169207922,29.97,79992.84,0.0,0.84057,0.00012,16.61229]
[1778169208021,29.97,79992.84,0.0,0.84057,0.00012,16.61243]
[1778169209020,29.97,79992.84,0.0,0.84057,0.00012,16.61243]
[1778169212225,29.97,79996.47,0.0,0.84102,0.00012,16.58001]
[1778169212344,29.97,79996.47,0.0,0.84102,0.00012,16.58001]
[1778169218360,29.97,79997.68,0.0,0.84115,0.00012,16.57172]
[1778169223398,29.97,79998.99,0.0,0.84129,0.00012,16.56222]
[1778169224593,29.97,79998.99,0.0,0.84129,0.00012,16.56222]
[1778169224694,29.97,79999.01,0.0,0.84129,0.00012,16.56241]
[1778169225504,29.97,79999.01,0.0,0.84129,0.00012,16.56241]
[1778169225521,29.97,79999.01,0.0,0.84129,0.00012,16.56241]
[1778169225537,29.97,79999.72,0.0,0.84137,0.00012,16.55682]
[1778169226635,29.97,79999.72,0.0,0.84137,0.00012,16.55682]
[1778169227428,29.97,79994.66,0.0,0.84077,0.00012,16.59696]
[1778169230159,29.97,79992.14,0.0,0.84047,0.00012,16.6169]
[1778169231033,29.97,79992.26,0.0,0.84048,0.00012,16.61604]
[1778169231369,29.98,79991.87,0.0,0.84044,0.00012,16.61928]
[1778169232155,29.98,79991.87,0.0,0.84044,0.00012,16.61928]
[1778169231456,29.98,79991.58,0.0,0.8404,0.00012,16.62156]
[1778169232463,29.98,79992.52,0.0,0.84051,0.00012,16.61425]
[1778169235047,29.98,79994.1,0.0,0.8407,0.00012,16.6019]
[1778169236571,29.98,79997.99,0.0,0.84115,0.00012,16.57153]
[1778169240521,29.98,79991.98,0.0,0.84043,0.00012,16.61936]
[1778169241461,29.98,79991.98,0.0,0.84043,0.00012,16.61936]
[1778169241528,29.98,79991.93,0.0,0.84043,0.00012,16.61984]
[1778169242307,29.98,79991.93,0.0,0.84043,0.00012,16.61984]
[1778169243194,29.98,79992.37,0.0,0.84048,0.00012,16.61643]
[1778169243543,29.98,79996.2,0.0,0.84093,0.00012,16.58636]
[1778169244553,29.98,80006.56,0.0,0.84215,0.00012,16.50494]
[1778169246964,29.98,80008.37,0.0,0.84236,0.00012,16.49076]
[1778169247063,29.98,80008.67,0.0,0.84239,0.00012,16.48876]
[1778169248394,29.98,80008.66,0.0,0.84239,0.00012,16.48884]
[1778169248717,29.98,80008.66,0.0,0.84239,0.00012,16.48884]
[1778169248748,29.98,80008.12,0.0,0.84232,0.00012,16.49349]
[1778169249789,29.98,80008.12,0.0,0.84232,0.00012,16.49349]
[1778169252610,29.98,80015.24,0.0,0.84315,0.00012,16.43809]
[1778169254624,29.98,80019.38,0.0,0.84363,0.00012,16.40602]
[1778169255336,29.98,80019.38,0.0,0.84363,0.00012,16.40602]
[1778169255631,29.98,80020.18,0.0,0.84371,0.00012,16.40005]
[1778169256391,29.98,80020.18,0.0,0.84371,0.00012,16.40005]
[1778169256638,29.98,80021.05,0.0,0.84381,0.00012,16.39354]
[1778169257635,29.98,80021.05,0.0,0.84381,0.00012,16.39354]
[1778169258574,29.98,80020.84,0.0,0.84378,0.00012,16.39588]
[1778169263687,29.99,80020.09,0.0,0.84366,0.00012,16.40356]
[1778169267716,30.01,80025.86,0.0,0.84413,0.00012,16.37234]
[1778169268723,30.02,80037.13,0.0,0.84538,0.00012,16.28823]
[1778169269488,30.02,80037.13,0.0,0.84538,0.00012,16.28823]
[1778169269730,30.02,80038.21,0.0,0.84547,0.00012,16.28158]
[1778169270708,30.02,80038.21,0.0,0.84547,0.00012,16.28158]
[1778169271075,30.02,80038.21,0.0,0.84547,0.00012,16.28158]
[1778169271174,30.03,80040.5,0.0,0.84574,0.00012,16.26124]
[1778169274765,30.03,80048.69,0.0,0.84666,0.00012,16.19892]
[1778169275772,30.03,80057.07,0.0,0.84759,0.00011,16.13507]
[1778169277786,30.04,80049.03,0.0,0.84662,0.00012,16.20144]
[1778169279800,30.05,80045.96,0.0,0.84622,0.00012,16.2288]
[1778169280807,30.05,80041.51,0.0,0.84568,0.00012,16.26603]
[1778169281512,30.05,80041.51,0.0,0.84568,0.00012,16.26603]
[1778169281814,30.05,80039.5,0.0,0.84542,0.00012,16.28362]
[1778169282781,30.05,80039.5,0.0,0.84542,0.00012,16.28362]
[1778169282821,30.05,80038.77,0.0,0.84533,0.00012,16.28951]
[1778169283708,30.05,80038.77,0.0,0.84533,0.00012,16.28951]
[1778169283710,30.05,80038.77,0.0,0.84533,0.00012,16.28951]
[1778169283972,30.05,80038.77,0.0,0.84533,0.00012,16.28951]
[1778169284987,30.05,80038.01,0.0,0.84524,0.00012,16.29562]
[1778169286849,30.06,80026.37,0.0,0.84389,0.00012,16.38725]
[1778169288365,30.06,80025.13,0.0,0.84374,0.00012,16.3971]
[1778169289002,30.06,80023.75,0.0,0.84358,0.00012,16.40798]
[1778169289398,30.06,80023.75,0.0,0.84358,0.00012,16.40798]
[1778169289870,30.06,80017.3,0.0,0.84283,0.00012,16.45859]
[1778169294429,30.06,80016.01,0.0,0.84266,0.00012,16.46951]
[1778169296028,30.06,80016.07,0.0,0.84267,0.00012,16.46924]
[1778169301954,30.06,80016.61,0.0,0.84268,0.00012,16.46836]
[1778169302381,30.06,80016.61,0.0,0.84268,0.00012,16.46836]
[1778169303738,30.06,80016.61,0.0,0.84268,0.00012,16.46836]
[1778169303807,30.07,80016.61,0.0,0.84262,0.00012,16.47286]
[1778169304629,30.07,80016.61,0.0,0.84262,0.00012,16.47286]
[1778169305962,30.07,80016.61,0.0,0.84262,0.00012,16.47286]
[1778169307996,30.09,80010.98,0.0,0.84183,0.00012,16.5254]
[1778169310652,30.09,80007.97,0.0,0.84144,0.00012,16.5518]
[1778169311022,30.1,80008.49,0.0,0.84148,0.00012,16.54894]
[1778169311441,30.1,80008.49,0.0,0.84148,0.00012,16.54894]
[1778169312028,30.1,80008.04,0.0,0.84141,0.00012,16.55367]
[1778169313002,30.1,80008.04,0.0,0.84141,0.00012,16.55367]
[1778169313680,30.1,80008.38,0.0,0.84144,0.00012,16.55214]
[1778169317063,30.1,80003.57,0.0,0.84085,0.00012,16.59121]
[1778169318523,30.1,80000.2,0.0,0.84045,0.00012,16.61766]
[1778169319077,30.1,79997.97,0.0,0.84019,0.00012,16.63513]
[1778169320289,30.1,79996.36,0.0,0.84,0.00012,16.64773]
[1778169321091,30.1,79997.6,0.0,0.84015,0.00012,16.638]
[1778169322098,30.1,79988.88,0.0,0.83911,0.00012,16.70626]
[1778169323105,30.1,79980.54,0.0,0.83812,0.00012,16.77169]
[1778169325119,30.1,79973.25,0.0,0.83724,0.00012,16.82923]
[1778169328140,30.1,79961.54,0.0,0.83583,0.00012,16.92157]
[1778169333175,30.11,79960.44,0.0,0.83572,0.00012,16.92656]
[1778169335189,30.11,79956.56,0.0,0.83525,0.00012,16.95712]
[1778169335444,30.11,79956.56,0.0,0.83525,0.00012,16.95712]
[1778169336760,30.11,79956.57,0.0,0.83524,0.00012,16.95772]
[1778169341271,30.11,79954.8,0.0,0.83502,0.00012,16.9718]
[1778169342281,30.11,79957.61,0.0,0.83536,0.00012,16.94988]
[1778169342244,30.11,79956.02,0.0,0.83517,0.00012,16.96239]
[1778169342643,30.11,79956.02,0.0,0.83517,0.00012,16.96239]
[1778169343251,30.11,79956.45,0.0,0.83522,0.00012,16.95909]
[1778169343421,30.11,79956.45,0.0,0.83522,0.00012,16.95909]
[1778169346272,30.11,79960.51,0.0,0.83571,0.00012,16.92754]
[1778169347524,30.11,79963.27,0.0,0.83604,0.00012,16.90606]
[1778169348286,30.11,79964.19,0.0,0.83614,0.00012,16.89899]
[1778169348899,30.11,79964.19,0.0,0.83614,0.00012,16.89899]
[1778169349293,30.11,79963.96,0.0,0.83611,0.00012,16.90092]
[1778169349980,30.11,79963.96,0.0,0.83611,0.00012,16.90092]
[1778169351114,30.11,79963.96,0.0,0.83611,0.00012,16.90105]
[1778169355672,30.11,79965.04,0.0,0.83623,0.00012,16.89313]
[1778169355878,30.11,79970.1,0.0,0.83684,0.00012,16.85388]
[1778169356691,30.11,79973.75,0.0,0.83727,0.00012,16.82533]
[1778169359126,30.11,79973.55,0.0,0.83724,0.00012,16.82712]
[1778169359957,30.11,79973.23,0.0,0.8372,0.00012,16.83007]
[1778169364336,30.11,79975.21,0.0,0.83742,0.00012,16.81551]
[1778169364422,30.11,79975.21,0.0,0.83742,0.00012,16.81551]
[1778169364432,30.11,79975.21,0.0,0.83742,0.00012,16.81551]
[1778169364462,30.11,79975.21,0.0,0.83742,0.00012,16.81551]
[1778169364560,30.11,79971.72,0.0,0.837,0.00012,16.84307]
[1778169365434,30.11,79971.72,0.0,0.837,0.00012,16.84307]
[1778169365516,30.12,79966.89,0.0,0.83642,0.00012,16.88107]
[1778169366467,30.12,79966.89,0.0,0.83642,0.00012,16.88107]
[1778169367589,30.12,79965.93,0.0,0.8363,0.00012,16.88875]
[1778169370060,30.12,79961.75,0.0,0.8358,0.00012,16.92174]
[1778169370897,30.12,79959.54,0.0,0.83553,0.00012,16.93923]
[1778169373765,30.12,79960.5,0.0,0.83564,0.00012,16.9319]
[1778169373866,30.12,79960.69,0.0,0.83566,0.00012,16.93062]
[1778169375283,30.12,79960.69,0.0,0.83566,0.00012,16.93062]
[1778169375476,30.12,79960.35,0.0,0.83562,0.00012,16.93338]
[1778169378491,30.12,79963.13,0.0,0.83595,0.00012,16.91186]
[1778169379742,30.12,79962.87,0.0,0.83592,0.00012,16.91402]
[1778169380511,30.12,79952.24,0.0,0.83463,0.00012,16.99732]
[1778169381467,30.12,79952.24,0.0,0.83463,0.00012,16.99732]
[1778169383003,30.12,79949.85,0.0,0.83434,0.00012,17.01599]
[1778169383532,30.12,79965.67,0.0,0.83625,0.00012,16.8923]
[1778169384539,30.12,79966.82,0.0,0.83638,0.00012,16.88344]
[1778169386603,30.12,79963.53,0.0,0.83599,0.00012,16.90931]
[1778169387393,30.12,79962.43,0.0,0.83585,0.00012,16.91802]
[1778169389489,30.12,79967.02,0.0,0.8364,0.00012,16.88232]
[1778169389782,30.12,79967.02,0.0,0.8364,0.00012,16.88232]
[1778169389969,30.12,79966.61,0.0,0.83635,0.00012,16.8858]
[1778169390702,30.12,79966.61,0.0,0.83635,0.00012,16.8858]
[1778169390768,30.12,79967.08,0.0,0.8364,0.00012,16.88213]
[1778169392595,30.12,79960.82,0.0,0.83568,0.00012,16.9271]
[1778169394609,30.12,79954.89,0.0,0.83496,0.00012,16.97359]
[1778169396064,30.12,79954.89,0.0,0.83496,0.00012,16.97359]
[1778169397101,30.12,79954.03,0.0,0.83486,0.00012,16.98032]
[1778169397311,30.12,79954.03,0.0,0.83486,0.00012,16.98032]
[1778169397202,30.12,79953.04,0.0,0.83474,0.00012,16.98805]
[1778169398427,30.12,79952.7,0.0,0.8347,0.00012,16.99071]
[1778169398637,30.12,79951.91,0.0,0.8346,0.00012,16.99687]
[1778169404236,30.12,79956.02,0.0,0.8351,0.00012,16.96472]
[1778169405026,30.12,79955.8,0.0,0.83507,0.00012,16.96646]
[1778169408710,30.12,79961.71,0.0,0.83578,0.00012,16.9203]
[1778169409435,30.12,79961.71,0.0,0.83578,0.00012,16.9203]
[1778169409729,30.12,79961.71,0.0,0.83578,0.00012,16.9203]
[1778169409830,30.12,79961.76,0.0,0.83579,0.00012,16.91994]
[1778169410527,30.12,79961.76,0.0,0.83579,0.00012,16.91994]
[1778169410724,30.12,79962.54,0.0,0.83588,0.00012,16.91391]
[1778169415759,30.12,79964.2,0.0,0.83608,0.00012,16.90122]
[1778169416710,30.12,79964.2,0.0,0.83608,0.00012,16.90122]
[1778169417216,30.12,79964.2,0.0,0.83608,0.00012,16.90122]
[1778169417317,30.12,79964.39,0.0,0.8361,0.00012,16.8999]
[1778169418228,30.12,79964.39,0.0,0.8361,0.00012,16.8999]
[1778169418254,30.12,79963.87,0.0,0.83603,0.00012,16.90404]
[1778169421802,30.12,79957.76,0.0,0.8353,0.00012,16.95202]
[1778169423653,30.12,79956.39,0.0,0.83513,0.00012,16.96277]
[1778169424849,30.12,79959.43,0.0,0.8355,0.00012,16.93901]
[1778169424881,30.12,79959.03,0.0,0.83545,0.00012,16.94213]
[1778169425946,30.12,79959.03,0.0,0.83545,0.00012,16.94213]
[1778169426013,30.12,79960.03,0.0,0.83557,0.00012,16.93434]
[1778169426836,30.12,79965.73,0.0,0.83625,0.00012,16.88979]
[1778169427843,30.12,79970.8,0.0,0.83686,0.00012,16.85017]
[1778169428850,30.12,79981.48,0.0,0.83813,0.00012,16.76673]
[1778169430864,30.13,79985.72,0.0,0.83858,0.00012,16.73745]
[1778169433885,30.13,79980.53,0.0,0.83795,0.00012,16.77891]
[1778169435396,30.13,79979.94,0.0,0.83788,0.00012,16.7838]
[1778169436950,30.13,79978.07,0.0,0.83765,0.00012,16.79891]
[1778169441973,30.14,79978.62,0.0,0.83769,0.00012,16.79578]
[1778169443597,30.14,79983.28,0.0,0.83824,0.00012,16.75987]
[1778169444429,30.14,79983.67,0.0,0.83828,0.00012,16.75712]
[1778169444962,30.14,79983.05,0.0,0.8382,0.00012,16.76228]
[1778169445799,30.14,79983.05,0.0,0.8382,0.00012,16.76228]
[1778169445969,30.14,79982.55,0.0,0.83814,0.00012,16.76649]
[1778169451004,30.14,79980.74,0.0,0.83794,0.00012,16.77772]
[1778169452012,30.14,79974.59,0.0,0.8372,0.00012,16.82595]
[1778169454028,30.14,79968.96,0.0,0.83652,0.00012,16.87036]
[1778169456042,30.14,79957.28,0.0,0.83511,0.00012,16.96193]
[1778169457049,30.14,79955.08,0.0,0.83485,0.00012,16.97915]
[1778169459311,30.14,79953.52,0.0,0.83466,0.00012,16.99134]
[1778169460091,30.14,79953.02,0.0,0.8346,0.00012,16.99523]
[1778169466119,30.14,79934.65,0.0,0.83238,0.00012,17.1384]
[1778169467123,30.14,79914.99,0.0,0.82997,0.00012,17.29176]
[1778169468132,30.14,79911.36,0.0,0.82953,0.00012,17.3199]
[1778169473181,30.14,79909.62,0.0,0.82931,0.00012,17.33346]
[1778169473525,30.14,79909.84,0.0,0.82934,0.00012,17.33183]
[1778169474411,30.14,79909.84,0.0,0.82934,0.00012,17.33183]
[1778169474174,30.14,79909.78,0.0,0.82933,0.00012,17.33238]
[1778169475181,30.14,79907.48,0.0,0.82904,0.00012,17.35039]
[1778169481223,30.14,79907.29,0.0,0.82901,0.00012,17.35235]
[1778169482230,30.14,79901.49,0.0,0.8283,0.00012,17.39759]
[1778169487269,30.14,79894.92,0.0,0.82748,0.00012,17.4487]
[1778169488276,30.14,79886.76,0.0,0.82647,0.00012,17.51214]
[1778169493311,30.14,79887.09,0.0,0.82652,0.00012,17.50888]
[1778169495448,30.14,79888.01,0.0,0.82664,0.00012,17.50159]
[1778169496427,30.14,79887.42,0.0,0.82657,0.00012,17.50606]
[1778169498504,30.14,79885.55,0.0,0.82634,0.00012,17.52023]
[1778169499353,30.14,79887.89,0.0,0.82663,0.00012,17.50188]
[1778169499728,30.14,79887.89,0.0,0.82663,0.00012,17.50188]
[1778169500360,30.14,79887.88,0.0,0.82663,0.00012,17.50184]
[1778169502823,30.14,79889.07,0.0,0.82679,0.00012,17.49234]
[1778169504129,30.14,79888.53,0.0,0.82672,0.00012,17.49644]
[1778169507416,30.14,79881.42,0.0,0.82584,0.00012,17.55119]
[1778169508638,30.14,79881.14,0.0,0.82581,0.00012,17.55318]
[1778169509636,30.14,79882.37,0.0,0.82597,0.00012,17.54342]
[1778169509708,30.14,79882.37,0.0,0.82597,0.00012,17.54342]
[1778169510437,30.14,79882.02,0.0,0.82593,0.00012,17.54596]
[1778169510730,30.14,79882.02,0.0,0.82593,0.00012,17.54596]
[1778169511444,30.14,79885.52,0.0,0.8264,0.00012,17.51431]
[1778169513458,30.14,79892.94,0.0,0.82732,0.00012,17.4563]
[1778169513814,30.14,79892.94,0.0,0.82732,0.00012,17.4563]
[1778169515160,30.14,79894.32,0.0,0.8275,0.00012,17.44547]
[1778169522521,30.14,79894.89,0.0,0.82758,0.00012,17.44045]
[1778169525808,30.13,79893.26,0.0,0.82738,0.00012,17.45297]
[1778169526131,30.13,79893.26,0.0,0.82738,0.00012,17.45297]
[1778169526380,30.13,79893.11,0.0,0.82736,0.00012,17.45395]
[1778169527275,30.13,79893.11,0.0,0.82736,0.00012,17.45395]
[1778169527287,30.13,79893.46,0.0,0.82741,0.00012,17.45113]
[1778169528564,30.13,79887.44,0.0,0.82666,0.00012,17.4979]
[1778169529572,30.13,79879.86,0.0,0.82571,0.00012,17.55689]
[1778169530897,30.13,79879.86,0.0,0.82571,0.00012,17.55689]
[1778169531393,30.13,79879.86,0.0,0.82571,0.00012,17.55689]
[1778169531434,30.13,79878.05,0.0,0.82549,0.00013,17.57081]
[1778169531681,30.13,79878.05,0.0,0.82549,0.00013,17.57081]
[1778169532783,30.13,79878.91,0.0,0.8256,0.00013,17.56412]
[1778169532872,30.13,79878.17,0.0,0.82551,0.00013,17.56981]
[1778169534607,30.13,79872.29,0.0,0.82477,0.00013,17.61535]
[1778169537629,30.13,79866.47,0.0,0.82405,0.00013,17.66009]
[1778169538636,30.13,79856.37,0.0,0.82278,0.00013,17.73833]
[1778169539643,30.13,79856.7,0.0,0.82283,0.00013,17.73546]
[1778169542206,30.13,79853.43,0.0,0.82242,0.00013,17.76054]
[1778169543793,30.13,79858.61,0.0,0.82308,0.00013,17.71968]
[1778169549714,30.12,79867.26,0.0,0.82421,0.00013,17.65026]
[1778169550615,30.12,79867.26,0.0,0.82421,0.00013,17.65026]
[1778169551502,30.12,79867.26,0.0,0.82421,0.00013,17.65026]
[1778169551882,30.12,79866.6,0.0,0.82413,0.00013,17.65517]
[1778169551983,30.12,79870.53,0.0,0.82462,0.00013,17.62439]
[1778169552622,30.12,79870.53,0.0,0.82462,0.00013,17.62439]
[1778169552735,30.12,79870.51,0.0,0.82462,0.00013,17.62435]
[1778169553742,30.12,79875.87,0.0,0.8253,0.00013,17.58246]
[1778169556098,30.12,79874.01,0.0,0.82507,0.00013,17.59678]
[1778169557010,30.12,79871.26,0.0,0.82473,0.00013,17.61778]
[1778169557042,30.12,79864.9,0.0,0.82393,0.00013,17.66696]
[1778169561323,30.12,79868.23,0.0,0.82436,0.00013,17.64053]
[1778169562017,30.12,79870.56,0.0,0.82466,0.00013,17.62195]
[1778169562507,30.12,79870.56,0.0,0.82466,0.00013,17.62195]
[1778169562118,30.12,79869.79,0.0,0.82457,0.00013,17.62771]
[1778169563605,30.12,79869.94,0.0,0.82459,0.00013,17.62654]
[1778169563812,30.12,79866.71,0.0,0.82419,0.00013,17.65142]
[1778169567681,30.12,79864.7,0.0,0.82395,0.00013,17.66627]
[1778169569094,30.12,79865.53,0.0,0.82405,0.00013,17.65953]
[1778169574890,30.11,79866.62,0.0,0.82425,0.00013,17.64487]
[1778169576904,30.11,79874.9,0.0,0.8253,0.00013,17.57992]
[1778169578099,30.11,79874.9,0.0,0.8253,0.00013,17.57992]
[1778169579014,30.11,79876.77,0.0,0.82554,0.00013,17.56491]
[1778169579079,30.11,79870.31,0.0,0.82473,0.00013,17.61501]
[1778169580932,30.11,79859.74,0.0,0.82341,0.00013,17.69697]
[1778169581717,30.11,79859.74,0.0,0.82341,0.00013,17.69697]
[1778169582274,30.11,79859.74,0.0,0.82341,0.00013,17.69697]
[1778169582512,30.11,79856.01,0.0,0.82295,0.00013,17.72535]
[1778169583417,30.11,79856.01,0.0,0.82295,0.00013,17.72535]
[1778169583483,30.11,79853.84,0.0,0.82268,0.00013,17.74184]
[1778169588988,30.1,79855.0,0.0,0.82285,0.00013,17.73092]
[1778169592010,30.1,79860.02,0.0,0.82351,0.00013,17.6908]
[1778169594023,30.1,79867.03,0.0,0.8244,0.00013,17.63585]
[1778169595796,30.1,79870.59,0.0,0.82484,0.00013,17.60808]
[1778169596666,30.1,79873.19,0.0,0.82517,0.00013,17.58782]
[1778169597047,30.1,79878.12,0.0,0.82579,0.00013,17.54946]
[1778169599061,30.1,79886.02,0.0,0.82681,0.00012,17.48535]
[1778169602120,30.09,79877.05,0.0,0.82573,0.00013,17.55307]
[1778169603444,30.09,79877.05,0.0,0.82573,0.00013,17.55307]
[1778169603456,30.09,79867.97,0.0,0.82459,0.00013,17.62372]
[1778169604542,30.09,79867.97,0.0,0.82459,0.00013,17.62372]
[1778169604559,30.09,79856.08,0.0,0.82309,0.00013,17.71624]
[1778169606157,30.09,79841.85,0.0,0.82129,0.00013,17.82671]
[1778169607159,30.09,79846.4,0.0,0.82187,0.00013,17.79099]
[1778169608166,30.09,79852.68,0.0,0.82267,0.00013,17.74199]
[1778169609823,30.09,79848.66,0.0,0.82216,0.00013,17.77323]
[1778169610946,30.09,79846.76,0.0,0.82193,0.00013,17.7877]
[1778169611188,30.09,79839.43,0.0,0.82099,0.00013,17.84463]
[1778169612703,30.09,79838.49,0.0,0.82088,0.00013,17.8515]
[1778169614208,30.09,79832.66,0.0,0.82014,0.00013,17.89668]
[1778169617229,30.09,79832.62,0.0,0.82014,0.00013,17.89683]
[1778169619502,30.09,79832.7,0.0,0.82014,0.00013,17.89631]
[1778169619528,30.09,79832.41,0.0,0.82011,0.00013,17.89865]
[1778169620881,30.09,79831.81,0.0,0.82003,0.00013,17.9032]
[1778169621258,30.09,79833.44,0.0,0.82024,0.00013,17.89043]
[1778169622265,30.09,79840.05,0.0,0.82109,0.00013,17.83902]
[1778169626293,30.09,79845.13,0.0,0.82173,0.00013,17.79942]
[1778169630128,30.09,79847.1,0.0,0.82198,0.00013,17.78418]
[1778169634152,30.09,79844.19,0.0,0.82165,0.00013,17.80215]
[1778169634559,30.09,79842.26,0.0,0.82141,0.00013,17.81695]
[1778169635159,30.09,79842.26,0.0,0.82141,0.00013,17.81695]
[1778169635358,30.09,79844.26,0.0,0.82167,0.00013,17.80121]
[1778169636365,30.09,79848.9,0.0,0.82225,0.00013,17.7652]
[1778169637372,30.09,79853.82,0.0,0.82288,0.00013,17.72682]
[1778169639386,30.09,79858.45,0.0,0.82347,0.00013,17.69067]
[1778169643846,30.08,79861.67,0.0,0.82387,0.00013,17.66555]
[1778169644406,30.08,79861.67,0.0,0.82387,0.00013,17.66555]
[1778169644463,30.08,79861.67,0.0,0.82387,0.00013,17.66555]
[1778169644519,30.08,79861.67,0.0,0.82387,0.00013,17.66555]
[1778169645107,30.08,79857.64,0.0,0.82337,0.00013,17.6969]
[1778169647627,30.08,79855.9,0.0,0.82315,0.00013,17.71025]
[1778169649474,30.08,79855.61,0.0,0.82311,0.00013,17.71244]
[1778169653484,30.08,79850.21,0.0,0.82244,0.00013,17.75405]
[1778169655738,30.08,79852.76,0.0,0.82276,0.00013,17.73396]
[1778169656233,30.08,79852.76,0.0,0.82276,0.00013,17.73396]
[1778169656507,30.08,79852.7,0.0,0.82276,0.00013,17.73434]
[1778169657231,30.08,79852.7,0.0,0.82276,0.00013,17.73434]
[1778169657514,30.08,79853.43,0.0,0.82285,0.00013,17.72855]
[1778169658978,30.08,79856.32,0.0,0.82322,0.00013,17.70597]
[1778169660530,30.08,79856.72,0.0,0.82327,0.00013,17.70278]
[1778169660942,30.08,79855.79,0.0,0.82315,0.00013,17.70994]
[1778169661547,30.08,79844.14,0.0,0.82168,0.00013,17.80042]
[1778169662554,30.08,79845.14,0.0,0.82181,0.00013,17.79245]
[1778169662736,30.08,79845.14,0.0,0.82181,0.00013,17.79245]
[1778169663561,30.08,79846.87,0.0,0.82203,0.00013,17.77882]
[1778169663764,30.08,79846.87,0.0,0.82203,0.00013,17.77882]
[1778169664568,30.08,79852.72,0.0,0.82277,0.00013,17.73316]
[1778169664923,30.08,79852.72,0.0,0.82277,0.00013,17.73316]
[1778169667072,30.08,79854.69,0.0,0.82303,0.00013,17.71764]
[1778169668220,30.08,79854.98,0.0,0.82307,0.00013,17.71529]
[1778169668596,30.08,79859.44,0.0,0.82363,0.00013,17.6805]
[1778169670913,30.08,79863.47,0.0,0.82414,0.00013,17.64888]
[1778169671529,30.08,79863.47,0.0,0.82414,0.00013,17.64888]
[1778169671621,30.08,79863.75,0.0,0.82418,0.00013,17.6465]
[1778169672317,30.08,79863.75,0.0,0.82418,0.00013,17.6465]
[1778169673745,30.08,79862.5,0.0,0.82403,0.00013,17.65584]
[1778169676634,30.08,79861.35,0.0,0.82389,0.00013,17.66473]
[1778169678173,30.08,79864.98,0.0,0.82434,0.00013,17.63643]
[1778169678263,30.08,79883.59,0.0,0.82668,0.00012,17.49136]
[1778169678672,30.08,79891.54,0.0,0.82767,0.00012,17.42936]
[1778169681691,30.08,79881.63,0.0,0.82644,0.00012,17.50628]
[1778169684628,30.08,79881.29,0.0,0.8264,0.00012,17.50885]
[1778169685583,30.08,79878.73,0.0,0.82608,0.00013,17.52873]
[1778169685601,30.08,79878.51,0.0,0.82605,0.00013,17.53024]
[1778169685858,30.08,79878.51,0.0,0.82605,0.00013,17.53024]
[1778169685946,30.08,79878.98,0.0,0.82611,0.00013,17.52657]
[1778169686921,30.08,79878.98,0.0,0.82611,0.00013,17.52657]
[1778169690754,30.08,79873.13,0.0,0.82539,0.00013,17.57169]
[1778169692768,30.08,79867.43,0.0,0.82471,0.00013,17.61156]
[1778169694181,30.08,79867.43,0.0,0.82471,0.00013,17.61156]
[1778169694282,30.08,79870.72,0.0,0.82512,0.00013,17.58603]
[1778169695258,30.08,79870.72,0.0,0.82512,0.00013,17.58603]
[1778169695760,30.08,79870.91,0.0,0.82514,0.00013,17.58462]
[1778169695789,30.08,79869.79,0.0,0.825,0.00013,17.59335]
[1778169696825,30.08,79869.79,0.0,0.825,0.00013,17.59335]
[1778169696899,30.08,79862.37,0.0,0.82407,0.00013,17.65119]
[1778169700201,30.08,79861.34,0.0,0.82394,0.00013,17.65925]
[1778169701218,30.08,79861.09,0.0,0.8239,0.00013,17.66123]
[1778169703601,30.08,79862.8,0.0,0.82412,0.00013,17.64794]
[1778169702838,30.08,79856.21,0.0,0.82329,0.00013,17.69927]
[1778169704553,30.08,79856.21,0.0,0.82329,0.00013,17.69927]
[1778169704603,30.08,79855.47,0.0,0.82319,0.00013,17.70496]
[1778169705574,30.08,79855.47,0.0,0.82319,0.00013,17.70496]
[1778169705859,30.08,79861.41,0.0,0.82394,0.00013,17.6587]
[1778169706757,30.08,79861.41,0.0,0.82394,0.00013,17.6587]
[1778169711474,30.08,79858.31,0.0,0.82355,0.00013,17.68279]
[1778169711575,30.08,79859.38,0.0,0.82369,0.00013,17.67443]
[1778169712255,30.08,79859.38,0.0,0.82369,0.00013,17.67443]
[1778169712352,30.08,79857.21,0.0,0.82342,0.00013,17.69128]
[1778169712908,30.08,79852.78,0.0,0.82286,0.00013,17.72574]
[1778169714222,30.08,79852.78,0.0,0.82286,0.00013,17.72574]
[1778169715557,30.08,79852.85,0.0,0.82287,0.00013,17.72504]
[1778169719848,30.07,79856.24,0.0,0.8233,0.00013,17.6984]
[1778169720689,30.07,79856.24,0.0,0.8233,0.00013,17.6984]
[1778169719957,30.07,79857.09,0.0,0.82341,0.00013,17.69174]
[1778169721058,30.07,79857.09,0.0,0.82341,0.00013,17.69174]
[1778169721159,30.07,79856.4,0.0,0.82332,0.00013,17.69707]
[1778169722172,30.07,79856.4,0.0,0.82332,0.00013,17.69707]
[1778169722264,30.07,79850.88,0.0,0.82263,0.00013,17.73988]
[1778169724242,30.07,79848.71,0.0,0.82235,0.00013,17.75675]
[1778169725480,30.07,79847.11,0.0,0.82215,0.00013,17.76894]
[1778169726695,30.07,79845.75,0.0,0.82198,0.00013,17.77937]
[1778169727681,30.07,79846.64,0.0,0.82209,0.00013,17.77246]
[1778169727006,30.07,79852.51,0.0,0.82284,0.00013,17.72667]
[1778169728032,30.07,79858.92,0.0,0.82365,0.00013,17.67672]
[1778169729040,30.07,79865.31,0.0,0.82446,0.00013,17.62693]
[1778169730513,30.07,79865.31,0.0,0.82446,0.00013,17.62693]
[1778169732082,30.07,79863.45,0.0,0.82422,0.00013,17.64144]
[1778169736090,30.07,79875.2,0.0,0.82571,0.00013,17.54939]
[1778169737547,30.07,79875.2,0.0,0.82571,0.00013,17.54939]
[1778169737649,30.07,79880.51,0.0,0.82638,0.00012,17.50741]
[1778169738677,30.07,79880.51,0.0,0.82638,0.00012,17.50741]
[1778169739111,30.07,79883.81,0.0,0.8268,0.00012,17.48147]
[1778169742132,30.07,79887.77,0.0,0.8273,0.00012,17.45004]
[1778169743139,30.07,79894.13,0.0,0.82809,0.00012,17.40022]
[1778169744957,30.07,79893.62,0.0,0.82803,0.00012,17.40404]
[1778169746388,30.07,79893.58,0.0,0.82803,0.00012,17.40426]
[1778169747168,30.07,79884.69,0.0,0.82692,0.00012,17.47345]
[1778169748174,30.07,79876.86,0.0,0.82594,0.00013,17.53463]
[1778169749408,30.07,79876.86,0.0,0.82594,0.00013,17.53463]
[1778169749467,30.07,79874.73,0.0,0.82567,0.00013,17.55167]
[1778169750486,30.07,79874.73,0.0,0.82567,0.00013,17.55167]
[1778169750762,30.07,79874.4,0.0,0.82563,0.00013,17.5544]
[1778169751195,30.07,79876.18,0.0,0.82588,0.00013,17.53628]
[1778169751870,30.07,79876.18,0.0,0.82588,0.00013,17.53628]
[1778169754216,30.07,79880.57,0.0,0.82642,0.00012,17.50257]
[1778169755114,30.07,79880.57,0.0,0.82642,0.00012,17.50257]
[1778169755223,30.07,79885.56,0.0,0.82704,0.00012,17.46361]
[1778169756281,30.07,79885.56,0.0,0.82704,0.00012,17.46361]
[1778169756340,30.07,79888.32,0.0,0.82739,0.00012,17.44215]
[1778169756920,30.07,79888.32,0.0,0.82739,0.00012,17.44215]
[1778169758521,30.07,79886.63,0.0,0.82718,0.00012,17.45534]
[1778169760538,30.07,79888.21,0.0,0.82737,0.00012,17.44301]
[1778169760639,30.07,79894.81,0.0,0.8282,0.00012,17.39134]
[1778169761780,30.07,79896.07,0.0,0.82835,0.00012,17.38142]
[1778169761799,30.07,79896.07,0.0,0.82835,0.00012,17.38142]
[1778169762272,30.07,79897.09,0.0,0.82848,0.00012,17.37339]
[1778169762891,30.07,79897.09,0.0,0.82848,0.00012,17.37339]
[1778169768314,30.07,79896.84,0.0,0.82846,0.00012,17.37498]
[1778169769334,30.07,79896.84,0.0,0.82846,0.00012,17.37498]
[1778169769435,30.07,79896.81,0.0,0.82845,0.00012,17.37515]
[1778169770587,30.07,79896.81,0.0,0.82845,0.00012,17.37515]
[1778169770683,30.07,79899.26,0.0,0.82876,0.00012,17.35595]
[1778169771860,30.07,79900.4,0.0,0.8289,0.00012,17.34701]
[1778169772799,30.07,79901.79,0.0,0.82907,0.00012,17.33612]
[1778169776592,30.07,79902.28,0.0,0.82913,0.00012,17.33225]
[1778169776693,30.07,79906.11,0.0,0.82961,0.00012,17.30232]
[1778169778054,30.07,79907.32,0.0,0.82976,0.00012,17.29289]
[1778169778309,30.07,79907.32,0.0,0.82976,0.00012,17.29289]
[1778169778384,30.07,79908.02,0.0,0.82984,0.00012,17.28746]
[1778169779406,30.07,79908.02,0.0,0.82984,0.00012,17.28746]
[1778169784529,30.07,79910.36,0.0,0.83013,0.00012,17.26942]
[1778169784562,30.07,79912.42,0.0,0.83038,0.00012,17.25339]
[1778169785438,30.07,79905.02,0.0,0.82946,0.00012,17.31131]
[1778169786002,30.07,79905.02,0.0,0.82946,0.00012,17.31131]
[1778169786444,30.07,79904.45,0.0,0.82939,0.00012,17.31578]
[1778169787675,30.07,79904.45,0.0,0.82939,0.00012,17.31578]
[1778169789336,30.07,79908.19,0.0,0.82985,0.00012,17.28663]
[1778169792578,30.07,79911.01,0.0,0.8302,0.00012,17.2648]
[1778169792679,30.07,79911.38,0.0,0.83024,0.00012,17.26201]
[1778169793493,30.07,79916.48,0.0,0.83087,0.00012,17.22225]
[1778169796235,30.07,79916.72,0.0,0.8309,0.00012,17.22018]
[1778169797068,30.07,79916.47,0.0,0.83087,0.00012,17.22204]
[1778169802556,30.07,79924.21,0.0,0.83183,0.00012,17.16103]
[1778169803563,30.07,79929.54,0.0,0.83248,0.00012,17.11907]
[1778169804077,30.07,79929.54,0.0,0.83248,0.00012,17.11907]
[1778169804405,30.07,79929.54,0.0,0.83248,0.00012,17.11907]
[1778169804570,30.07,79937.85,0.0,0.8335,0.00012,17.05385]
[1778169805892,30.07,79938.13,0.0,0.83354,0.00012,17.05154]
[1778169806584,30.07,79942.32,0.0,0.83405,0.00012,17.01863]
[1778169807591,30.07,79952.38,0.0,0.83526,0.00012,16.93979]
[1778169808080,30.07,79952.38,0.0,0.83526,0.00012,16.93979]
[1778169808598,30.07,79948.52,0.0,0.8348,0.00012,16.97004]
[1778169809170,30.07,79948.52,0.0,0.8348,0.00012,16.97004]
[1778169809605,30.07,79946.4,0.0,0.83454,0.00012,16.98661]
[1778169811619,30.07,79930.93,0.0,0.83269,0.00012,17.10333]
[1778169812626,30.07,79929.53,0.0,0.83253,0.00012,17.11408]
[1778169815647,30.07,79920.71,0.0,0.83145,0.00012,17.18267]
[1778169817413,30.07,79919.77,0.0,0.83134,0.00012,17.19001]
[1778169819051,30.07,79916.8,0.0,0.83097,0.00012,17.21357]
[1778169819519,30.07,79916.8,0.0,0.83097,0.00012,17.21357]
[1778169819676,30.07,79906.68,0.0,0.82972,0.00012,17.29281]
[1778169820683,30.07,79903.1,0.0,0.82928,0.00012,17.32082]
[1778169822697,30.07,79906.34,0.0,0.82968,0.00012,17.29555]
[1778169824333,30.07,79908.37,0.0,0.82993,0.00012,17.27974]
[1778169825649,30.07,79909.37,0.0,0.83005,0.00012,17.272]
[1778169828739,30.07,79913.17,0.0,0.83051,0.00012,17.24266]
[1778169830753,30.07,79917.78,0.0,0.83107,0.00012,17.20689]
[1778169830877,30.07,79917.78,0.0,0.83107,0.00012,17.20689]
[1778169830934,30.07,79917.78,0.0,0.83107,0.00012,17.20689]
[1778169831009,30.07,79917.78,0.0,0.83107,0.00012,17.20689]
[1778169831760,30.07,79921.42,0.0,0.83152,0.00012,17.17841]
[1778169832299,30.07,79921.42,0.0,0.83152,0.00012,17.17841]
[1778169832767,30.07,79939.89,0.0,0.83378,0.00012,17.03369]
[1778169833774,30.07,79945.27,0.0,0.83443,0.00012,16.99154]
[1778169836076,30.07,79947.12,0.0,0.83465,0.00012,16.9771]
[1778169836675,30.07,79947.12,0.0,0.83465,0.00012,16.9771]
[1778169838809,30.07,79935.6,0.0,0.83325,0.00012,17.06732]
[1778169840823,30.07,79931.02,0.0,0.8327,0.00012,17.10295]
[1778169842840,30.07,79924.09,0.0,0.83186,0.00012,17.1569]
[1778169844838,30.07,79923.34,0.0,0.83176,0.00012,17.16281]
[1778169845485,30.07,79923.34,0.0,0.83176,0.00012,17.16281]
[1778169847492,30.07,79923.42,0.0,0.83177,0.00012,17.16227]
[1778169847576,30.07,79921.86,0.0,0.83158,0.00012,17.17454]
[1778169848764,30.07,79921.86,0.0,0.83158,0.00012,17.17454]
[1778169848791,30.07,79920.82,0.0,0.83145,0.00012,17.18268]
[1778169853672,30.07,79924.13,0.0,0.83186,0.00012,17.15688]
[1778169854318,30.07,79926.59,0.0,0.83216,0.00012,17.13776]
[1778169854928,30.07,79919.86,0.0,0.83133,0.00012,17.19046]
[1778169856944,30.07,79916.24,0.0,0.83089,0.00012,17.21873]
[1778169859867,30.07,79919.22,0.0,0.83125,0.00012,17.19538]
[1778169859964,30.07,79919.28,0.0,0.83126,0.00012,17.1949]
[1778169860947,30.07,79919.28,0.0,0.83126,0.00012,17.1949]
[1778169860971,30.07,79919.49,0.0,0.83129,0.00012,17.19325]
[1778169862987,30.07,79894.22,0.0,0.82817,0.00012,17.39064]
[1778169863993,30.07,79889.0,0.0,0.82752,0.00012,17.43132]
[1778169865001,30.07,79879.45,0.0,0.82633,0.00013,17.50571]
[1778169866007,30.07,79881.79,0.0,0.82662,0.00012,17.48748]
[1778169869030,30.07,79875.38,0.0,0.82583,0.00013,17.53708]
[1778169874065,30.07,79872.86,0.0,0.82555,0.00013,17.55189]
[1778169877273,30.07,79871.54,0.0,0.82539,0.00013,17.56207]
[1778169878510,30.07,79871.03,0.0,0.82533,0.00013,17.56598]
[1778169883533,30.06,79869.98,0.0,0.82521,0.00013,17.57292]
[1778169884015,30.06,79866.86,0.0,0.82482,0.00013,17.59707]
[1778169886149,30.06,79860.81,0.0,0.82407,0.00013,17.64363]
[1778169888158,30.06,79859.21,0.0,0.82387,0.00013,17.65593]
[1778169889530,30.06,79859.75,0.0,0.82394,0.00013,17.65179]
[1778169890555,30.06,79861.62,0.0,0.82417,0.00013,17.63738]
[1778169890717,30.06,79861.81,0.0,0.82419,0.00013,17.63599]
[1778169891717,30.06,79861.81,0.0,0.82419,0.00013,17.63599]
[1778169891732,30.06,79862.0,0.0,0.82422,0.00013,17.63436]
[1778169895446,30.06,79858.38,0.0,0.82377,0.00013,17.66224]
[1778169897223,30.06,79856.14,0.0,0.82349,0.00013,17.67929]
[1778169899242,30.06,79844.92,0.0,0.82207,0.00013,17.7665]
[1778169901256,30.06,79834.87,0.0,0.82079,0.00013,17.84451]
[1778169903558,30.06,79833.96,0.0,0.82068,0.00013,17.8515]
[1778169903581,30.06,79837.08,0.0,0.82108,0.00013,17.82685]
[1778169904951,30.06,79834.23,0.0,0.82072,0.00013,17.849]
[1778169905294,30.06,79827.81,0.0,0.8199,0.00013,17.8987]
[1778169907308,30.06,79821.01,0.0,0.81904,0.00013,17.95101]
[1778169911554,30.06,79820.98,0.0,0.81905,0.00013,17.95029]
[1778169912625,30.05,79819.08,0.0,0.81882,0.00013,17.9644]
[1778169917306,30.05,79818.67,0.0,0.81877,0.00013,17.96697]
[1778169918156,30.05,79817.3,0.0,0.8186,0.00013,17.97745]
[1778169919440,30.05,79818.51,0.0,0.81876,0.00013,17.96793]
[1778169919541,30.05,79819.12,0.0,0.81884,0.00013,17.96292]
[1778169920335,30.05,79819.12,0.0,0.81884,0.00013,17.96292]
[1778169920402,30.05,79819.03,0.0,0.81883,0.00013,17.96362]
[1778169923576,30.05,79814.25,0.0,0.81822,0.00013,18.00046]
[1778169924761,30.05,79812.09,0.0,0.81794,0.00013,18.01692]
[1778169926444,30.05,79807.12,0.0,0.81731,0.00013,18.05511]
[1778169929196,30.05,79804.1,0.0,0.81692,0.00013,18.07848]
[1778169929466,30.05,79803.4,0.0,0.81683,0.00013,18.08388]
[1778169930135,30.05,79803.4,0.0,0.81683,0.00013,18.08388]
[1778169930255,30.05,79803.4,0.0,0.81683,0.00013,18.08388]
[1778169930472,30.05,79802.62,0.0,0.81673,0.00013,18.08988]
[1778169931364,30.05,79802.62,0.0,0.81673,0.00013,18.08988]
[1778169936405,30.05,79803.36,0.0,0.81686,0.00013,18.0794]
[1778169937965,30.05,79801.63,0.0,0.81664,0.00013,18.09277]
[1778169940543,30.05,79793.75,0.0,0.81561,0.00013,18.15389]
[1778169941167,30.05,79793.75,0.0,0.81561,0.00013,18.15389]
[1778169945578,30.05,79783.76,0.0,0.81431,0.00013,18.23133]
[1778169946585,30.05,79780.65,0.0,0.8139,0.00013,18.25537]
[1778169951706,30.05,79782.29,0.0,0.81412,0.00013,18.24263]
[1778169951807,30.05,79783.08,0.0,0.81422,0.00013,18.23651]
[1778169952287,30.05,79783.08,0.0,0.81422,0.00013,18.23651]
[1778169952321,30.05,79783.08,0.0,0.81422,0.00013,18.23651]
[1778169952384,30.05,79783.08,0.0,0.81422,0.00013,18.23651]
[1778169952460,30.05,79783.08,0.0,0.81422,0.00013,18.23651]
[1778169952465,30.05,79783.08,0.0,0.81422,0.00013,18.23651]
[1778169952627,30.05,79780.85,0.0,0.81392,0.00013,18.2539]
[1778169953379,30.05,79780.85,0.0,0.81392,0.00013,18.2539]
[1778169954641,30.05,79788.26,0.0,0.81489,0.00013,18.1969]
[1778169955833,30.05,79788.26,0.0,0.81489,0.00013,18.1969]
[1778169956684,30.05,79788.15,0.0,0.81487,0.00013,18.19796]
[1778169957758,30.05,79789.99,0.0,0.81511,0.00013,18.18394]
[1778169957899,30.05,79795.0,0.0,0.81576,0.00013,18.14522]
[1778169958921,30.05,79795.0,0.0,0.81576,0.00013,18.14522]
[1778169958670,30.05,79800.32,0.0,0.81645,0.00013,18.10413]
[1778169960683,30.05,79807.62,0.0,0.81739,0.00013,18.04769]
[1778169963548,30.05,79811.48,0.0,0.81789,0.00013,18.01787]
[1778169964411,30.05,79811.23,0.0,0.81785,0.00013,18.01988]
[1778169967686,30.05,79809.02,0.0,0.81757,0.00013,18.03715]
[1778169968795,30.05,79807.41,0.0,0.81736,0.00013,18.04964]
[1778169971761,30.05,79795.2,0.0,0.81578,0.00013,18.14418]
[1778169973462,30.05,79796.28,0.0,0.81592,0.00013,18.13573]
[1778169974293,30.05,79795.66,0.0,0.81584,0.00013,18.14046]
[1778169975647,30.05,79796.66,0.0,0.81597,0.00013,18.13264]
[1778169975790,30.05,79798.81,0.0,0.81625,0.00013,18.11593]
[1778169976537,30.05,79798.81,0.0,0.81625,0.00013,18.11593]
[1778169976658,30.05,79798.81,0.0,0.81625,0.00013,18.11593]
[1778169976797,30.05,79798.97,0.0,0.81627,0.00013,18.11465]
[1778169977614,30.05,79798.97,0.0,0.81627,0.00013,18.11465]
[1778169978811,30.05,79809.2,0.0,0.8176,0.00013,18.03534]
[1778169981832,30.05,79797.65,0.0,0.8161,0.00013,18.12494]
[1778169983113,30.05,79798.23,0.0,0.81617,0.00013,18.1204]
[1778169983829,30.05,79798.23,0.0,0.81617,0.00013,18.1204]
[1778169983846,30.05,79801.41,0.0,0.81659,0.00013,18.09572]
[1778169984255,30.05,79801.41,0.0,0.81659,0.00013,18.09572]
[1778169985328,30.05,79801.73,0.0,0.81663,0.00013,18.09323]
[1778169985860,30.05,79800.06,0.0,0.81641,0.00013,18.10616]
[1778169988374,30.05,79798.1,0.0,0.81616,0.00013,18.12131]
[1778169989714,30.05,79799.33,0.0,0.81632,0.00013,18.11178]
[1778169994924,30.05,79795.89,0.0,0.8159,0.00013,18.13426]
[1778169995931,30.05,79790.47,0.0,0.8152,0.00013,18.17622]
[1778169996938,30.05,79784.59,0.0,0.81443,0.00013,18.22183]
[1778169997222,30.05,79784.59,0.0,0.81443,0.00013,18.22183]
[1778169998004,30.05,79784.72,0.0,0.81444,0.00013,18.22091]
[1778169998541,30.05,79784.72,0.0,0.81444,0.00013,18.22091]
[1778169998952,30.05,79786.9,0.0,0.81473,0.00013,18.20415]
[1778169999652,30.05,79786.9,0.0,0.81473,0.00013,18.20415]
[1778169999959,30.05,79786.59,0.0,0.81468,0.00013,18.20666]
[1778170002909,30.05,79785.18,0.0,0.8145,0.00013,18.21776]
[1778170004038,30.05,79783.6,0.0,0.81429,0.00013,18.23017]
[1778170006001,30.05,79776.71,0.0,0.81338,0.00013,18.28358]
[1778170009028,30.05,79785.12,0.0,0.81448,0.00013,18.21861]
[1778170010293,30.05,79785.12,0.0,0.81448,0.00013,18.21861]
[1778170011189,30.05,79785.14,0.0,0.81448,0.00013,18.21854]
[1778170011762,30.05,79785.14,0.0,0.81448,0.00013,18.21854]
[1778170011841,30.05,79785.73,0.0,0.81456,0.00013,18.21413]
[1778170012850,30.05,79785.73,0.0,0.81456,0.00013,18.21413]
[1778170012919,30.05,79784.89,0.0,0.81445,0.00013,18.22069]
[1778170014765,30.05,79783.16,0.0,0.81422,0.00013,18.23406]
[1778170016146,30.05,79781.18,0.0,0.81396,0.00013,18.24945]
[1778170021114,30.05,79771.68,0.0,0.81271,0.00013,18.32291]
[1778170023128,30.05,79769.71,0.0,0.81245,0.00013,18.33814]
[1778170025144,30.05,79762.44,0.0,0.81149,0.00013,18.39446]
[1778170026151,30.05,79755.23,0.0,0.81054,0.00013,18.45006]
[1778170028165,30.05,79760.01,0.0,0.81117,0.00013,18.41325]
[1778170030573,30.05,79764.51,0.0,0.81176,0.00013,18.37861]
[1778170031582,30.06,79760.12,0.0,0.81118,0.00013,18.41253]
[1778170032062,30.06,79759.75,0.0,0.81113,0.00013,18.41542]
[1778170032193,30.06,79763.08,0.0,0.81157,0.00013,18.38979]
[1778170033805,30.06,79763.08,0.0,0.81157,0.00013,18.38979]
[1778170033888,30.06,79753.95,0.0,0.81036,0.00013,18.46017]
[1778170034213,30.06,79744.39,0.0,0.8091,0.00013,18.53371]
[1778170035224,30.06,79751.48,0.0,0.81004,0.00013,18.47907]
[1778170036231,30.06,79757.09,0.0,0.81078,0.00013,18.43584]
[1778170039252,30.06,79763.19,0.0,0.81159,0.00013,18.38894]
[1778170041266,30.06,79770.62,0.0,0.81256,0.00013,18.33183]
[1778170042273,30.06,79778.41,0.0,0.81358,0.00013,18.2718]
[1778170043328,30.06,79764.51,0.0,0.81175,0.00013,18.37923]
[1778170044299,30.06,79748.21,0.0,0.8096,0.00013,18.50468]
[1778170045302,30.06,79742.59,0.0,0.80885,0.00013,18.54779]
[1778170048563,30.06,79742.33,0.0,0.80882,0.00013,18.5495]
[1778170050376,30.05,79742.65,0.0,0.80887,0.00013,18.54676]
[1778170053358,30.06,79752.52,0.0,0.8102,0.00013,18.46697]
[1778170056380,30.06,79746.3,0.0,0.80937,0.00013,18.51531]
[1778170057365,30.06,79746.3,0.0,0.80937,0.00013,18.51531]
[1778170059160,30.06,79741.12,0.0,0.80868,0.00013,18.55534]
[1778170060407,30.06,79724.54,0.0,0.80646,0.00013,18.68281]
[1778170061414,30.06,79708.38,0.0,0.80428,0.00014,18.80659]
[1778170062527,30.06,79708.38,0.0,0.80428,0.00014,18.80659]
[1778170062591,30.06,79707.91,0.0,0.80422,0.00014,18.81021]
[1778170063596,30.06,79707.91,0.0,0.80422,0.00014,18.81021]
[1778170063695,30.06,79707.08,0.0,0.8041,0.00014,18.81685]
[1778170068465,30.06,79716.2,0.0,0.80532,0.00013,18.7477]
[1778170070477,30.06,79724.79,0.0,0.80647,0.00013,18.68197]
[1778170074508,30.06,79726.72,0.0,0.80672,0.00013,18.66764]
[1778170076522,30.06,79721.76,0.0,0.80605,0.00013,18.70596]
[1778170077530,30.06,79711.52,0.0,0.80467,0.00013,18.78448]
[1778170078536,30.06,79705.13,0.0,0.80381,0.00014,18.83343]
[1778170079188,30.06,79705.13,0.0,0.80381,0.00014,18.83343]
[1778170079191,30.06,79705.13,0.0,0.80381,0.00014,18.83343]
[1778170079200,30.06,79705.13,0.0,0.80381,0.00014,18.83343]
[1778170082318,30.06,79704.96,0.0,0.80379,0.00014,18.83471]
[1778170082382,30.06,79704.96,0.0,0.80379,0.00014,18.83471]
[1778170082518,30.06,79704.96,0.0,0.80379,0.00014,18.83471]
[1778170082681,30.06,79704.96,0.0,0.80379,0.00014,18.83471]
[1778170082782,30.06,79703.98,0.0,0.80365,0.00014,18.84213]
[1778170084582,30.06,79713.52,0.0,0.80494,0.00013,18.76919]
[1778170085602,30.06,79719.07,0.0,0.80569,0.00013,18.72685]
[1778170086604,30.06,79724.27,0.0,0.80638,0.00013,18.68722]
[1778170087612,30.06,79731.52,0.0,0.80735,0.00013,18.63175]
[1778170089626,30.06,79749.3,0.0,0.80971,0.00013,18.49554]
[1778170090633,30.06,79755.0,0.0,0.81047,0.00013,18.4519]
[1778170091640,30.07,79759.33,0.0,0.81103,0.00013,18.41926]
[1778170094662,30.07,79745.82,0.0,0.80923,0.00013,18.52369]
[1778170095669,30.07,79737.78,0.0,0.80815,0.00013,18.58569]
[1778170096676,30.07,79750.15,0.0,0.8098,0.00013,18.49065]
[1778170097683,30.07,79756.3,0.0,0.81062,0.00013,18.44327]
[1778170099545,30.07,79756.67,0.0,0.81066,0.00013,18.44062]
[1778170101433,30.07,79758.44,0.0,0.81089,0.00013,18.42738]
[1778170101713,30.07,79755.18,0.0,0.81045,0.00013,18.45267]
[1778170104734,30.07,79766.87,0.0,0.81199,0.00013,18.36297]
[1778170105741,30.07,79778.62,0.0,0.81353,0.00013,18.27235]
[1778170106748,30.07,79780.69,0.0,0.8138,0.00013,18.25656]
[1778170108764,30.07,79768.51,0.0,0.8122,0.00013,18.35053]
[1778170109770,30.07,79762.6,0.0,0.81142,0.00013,18.39636]
[1778170112808,30.07,79768.06,0.0,0.81217,0.00013,18.35011]
[1778170114805,30.07,79775.77,0.0,0.81318,0.00013,18.29066]
[1778170115812,30.07,79780.93,0.0,0.81386,0.00013,18.25083]
[1778170116819,30.07,79783.92,0.0,0.81425,0.00013,18.22744]
[1778170117436,30.07,79783.92,0.0,0.81425,0.00013,18.22744]
[1778170118833,30.07,79794.91,0.0,0.81569,0.00013,18.14215]
[1778170119840,30.07,79802.41,0.0,0.81666,0.00013,18.08422]
[1778170120890,30.07,79796.42,0.0,0.81589,0.00013,18.13058]
[1778170121869,30.07,79775.71,0.0,0.81318,0.00013,18.29057]
[1778170122878,30.07,79781.65,0.0,0.81396,0.00013,18.24477]
[1778170127913,30.07,79786.3,0.0,0.81459,0.00013,18.20781]
[1778170128920,30.07,79792.62,0.0,0.81541,0.00013,18.15876]
[1778170130937,30.07,79769.79,0.0,0.81243,0.00013,18.335]
[1778170131944,30.07,79769.23,0.0,0.81236,0.00013,18.33917]
[1778170135024,30.07,79769.7,0.0,0.81242,0.00013,18.33544]
[1778170138995,30.07,79777.2,0.0,0.8134,0.00013,18.27775]
[1778170140009,30.07,79784.31,0.0,0.81434,0.00013,18.22257]
[1778170143152,30.07,79787.0,0.0,0.81469,0.00013,18.20138]
[1778170145037,30.06,79795.12,0.0,0.81576,0.00013,18.13815]
[1778170150074,30.06,79794.74,0.0,0.81571,0.00013,18.14068]
[1778170151665,30.06,79795.92,0.0,0.81587,0.00013,18.13147]
[1778170152111,30.06,79777.73,0.0,0.8135,0.00013,18.27207]
[1778170153104,30.06,79766.01,0.0,0.81196,0.00013,18.36254]
[1778170154111,30.06,79766.33,0.0,0.812,0.00013,18.35992]
[1778170159147,30.06,79769.05,0.0,0.81236,0.00013,18.33907]
[1778170164186,30.06,79764.06,0.0,0.81169,0.00013,18.37787]
[1778170169221,30.06,79760.49,0.0,0.81122,0.00013,18.40537]
[1778170174258,30.06,79770.66,0.0,0.81259,0.00013,18.32272]
[1778170178286,30.06,79783.82,0.0,0.81433,0.00013,18.22054]
[1778170179293,30.06,79795.64,0.0,0.81587,0.00013,18.12893]
[1778170180300,30.06,79799.17,0.0,0.81633,0.00013,18.10151]
[1778170185335,30.06,79799.66,0.0,0.8164,0.00013,18.09747]
[1778170190374,30.06,79807.81,0.0,0.81745,0.00013,18.03441]
[1778170195411,30.06,79818.58,0.0,0.81884,0.00013,17.95106]
[1778170196418,30.06,79823.76,0.0,0.8195,0.00013,17.91101]
[1778170199439,30.06,79834.62,0.0,0.8209,0.00013,17.82623]
[1778170204475,30.06,79830.99,0.0,0.82045,0.00013,17.85337]
[1778170209511,30.06,79828.81,0.0,0.82019,0.00013,17.86933]
[1778170211525,30.06,79824.62,0.0,0.81966,0.00013,17.9014]
[1778170216564,30.06,79821.21,0.0,0.81923,0.00013,17.92746]
[1778170221596,30.05,79818.16,0.0,0.81884,0.00013,17.9508]
[1778170226634,30.05,79810.02,0.0,0.81779,0.00013,18.01408]
[1778170229653,30.05,79805.8,0.0,0.81725,0.00013,18.04674]
[1778170234688,30.05,79805.18,0.0,0.8172,0.00013,18.04706]
[1778170239723,30.05,79803.66,0.0,0.81701,0.00013,18.05856]
[1778170244758,30.05,79804.79,0.0,0.81716,0.00013,18.0495]
[1778170248838,30.05,79809.83,0.0,0.81781,0.00013,18.0103]
[1778170252505,30.05,79808.0,0.0,0.81758,0.00013,18.02447]
[1778170253326,30.05,79808.09,0.0,0.81759,0.00013,18.02376]
[1778170253821,30.05,79808.36,0.0,0.81762,0.00013,18.02164]
[1778170258858,30.05,79812.39,0.0,0.81815,0.00013,17.99024]
[1778170261879,30.05,79818.01,0.0,0.81887,0.00013,17.94666]
[1778170262887,30.05,79828.09,0.0,0.82017,0.00013,17.86825]
[1778170263894,30.05,79828.21,0.0,0.82018,0.00013,17.86727]
[1778170265531,30.05,79825.46,0.0,0.81983,0.00013,17.88863]
[1778170266916,30.05,79817.82,0.0,0.81884,0.00013,17.94836]
[1778170270254,30.05,79814.49,0.0,0.81841,0.00013,17.97427]
[1778170270944,30.05,79820.96,0.0,0.81925,0.00013,17.92395]
[1778170272452,30.05,79822.84,0.0,0.81949,0.00013,17.90924]
[1778170274974,30.05,79817.78,0.0,0.81885,0.00013,17.9477]
[1778170275981,30.05,79805.07,0.0,0.81721,0.00013,18.04629]
[1778170276988,30.05,79786.26,0.0,0.81476,0.00013,18.19214]
[1778170277995,30.05,79782.21,0.0,0.81424,0.00013,18.22342]
[1778170280011,30.05,79780.19,0.0,0.81397,0.00013,18.23905]
[1778170281016,30.05,79774.34,0.0,0.8132,0.00013,18.28434]
[1778170285944,30.05,79769.68,0.0,0.81259,0.00013,18.32038]
[1778170288065,30.05,79775.99,0.0,0.81342,0.00013,18.27167]
[1778170292093,30.05,79785.13,0.0,0.81466,0.00013,18.19597]
[1778170297128,30.05,79781.73,0.0,0.81423,0.00013,18.22117]
[1778170298135,30.05,79775.74,0.0,0.81344,0.00013,18.26759]
[1778170300804,30.05,79775.07,0.0,0.81335,0.00013,18.27289]
[1778170301156,30.05,79775.22,0.0,0.81337,0.00013,18.27181]
[1778170304177,30.05,79769.78,0.0,0.81265,0.00013,18.31405]
[1778170307198,30.05,79764.55,0.0,0.81197,0.00013,18.35441]
[1778170312233,30.05,79765.24,0.0,0.81206,0.00013,18.34909]
[1778170317268,30.05,79771.08,0.0,0.81283,0.00013,18.30402]
[1778170319282,30.05,79776.54,0.0,0.81354,0.00013,18.26198]
[1778170322303,30.05,79771.49,0.0,0.81287,0.00013,18.30122]
[1778170323310,30.05,79757.72,0.0,0.81106,0.00013,18.40747]
[1778170324317,30.05,79749.75,0.0,0.81,0.00013,18.46876]
[1778170325358,30.05,79739.06,0.0,0.80858,0.00013,18.5508]
[1778170326340,30.05,79733.7,0.0,0.80787,0.00013,18.59189]
[1778170331375,30.05,79732.63,0.0,0.80773,0.00013,18.60009]
[1778170335405,30.05,79739.3,0.0,0.80861,0.00013,18.54925]
[1778170336411,30.05,79749.79,0.0,0.81001,0.00013,18.46835]
[1778170337418,30.05,79753.61,0.0,0.81052,0.00013,18.43882]
[1778170338425,30.05,79759.37,0.0,0.81128,0.00013,18.39435]
[1778170341403,30.05,79765.62,0.0,0.81211,0.00013,18.34612]
[1778170346481,30.05,79769.62,0.0,0.81263,0.00013,18.31529]
[1778170347488,30.05,79774.62,0.0,0.81329,0.00013,18.27676]
[1778170349502,30.05,79779.99,0.0,0.81399,0.00013,18.23538]
[1778170354537,30.05,79774.2,0.0,0.81326,0.00013,18.27578]
[1778170359572,30.05,79781.82,0.0,0.81427,0.00013,18.21672]
[1778170364608,30.05,79778.43,0.0,0.81382,0.00013,18.24296]
[1778170369643,30.05,79782.95,0.0,0.81441,0.00013,18.20805]
[1778170371657,30.05,79789.72,0.0,0.8153,0.00013,18.15574]
[1778170373671,30.05,79778.01,0.0,0.81377,0.00013,18.2462]
[1778170374856,30.05,79778.01,0.0,0.81377,0.00013,18.2462]
[1778170374879,30.05,79772.69,0.0,0.81307,0.00013,18.28745]
[1778170377700,30.05,79778.93,0.0,0.81388,0.00013,18.23963]
[1778170380110,30.05,79778.79,0.0,0.81386,0.00013,18.24067]
[1778170385756,30.05,79794.08,0.0,0.81585,0.00013,18.12289]
[1778170386763,30.05,79795.59,0.0,0.81605,0.00013,18.1111]
[1778170387770,30.05,79804.45,0.0,0.8172,0.00013,18.04237]
[1778170391330,30.05,79801.5,0.0,0.81681,0.00013,18.06524]
[1778170396906,30.05,79796.6,0.0,0.81618,0.00013,18.10295]
[1778170397008,30.05,79797.55,0.0,0.81631,0.00013,18.09546]
[1778170401868,30.05,79805.36,0.0,0.81732,0.00013,18.03471]
[1778170405898,30.05,79808.61,0.0,0.81774,0.00013,18.00955]
[1778170409933,30.05,79817.52,0.0,0.81889,0.00013,17.94043]
[1778170411950,30.05,79817.73,0.0,0.81896,0.00013,17.9343]
[1778170415980,30.05,79811.35,0.0,0.81813,0.00013,17.9838]
[1778170417995,30.05,79805.38,0.0,0.81736,0.00013,18.03021]
[1778170422025,30.05,79793.28,0.0,0.81579,0.00013,18.12378]
[1778170425571,30.05,79797.25,0.0,0.81631,0.00013,18.09267]
[1778170431089,30.05,79796.26,0.0,0.8162,0.00013,18.09969]
[1778170436124,30.05,79796.96,0.0,0.8163,0.00013,18.09376]
[1778170441159,30.04,79793.21,0.0,0.81582,0.00013,18.12222]
[1778170445187,30.04,79804.48,0.0,0.81729,0.00013,18.03444]
[1778170448208,30.04,79798.24,0.0,0.81648,0.00013,18.08274]
[1778170452236,30.04,79799.62,0.0,0.81667,0.00013,18.07159]
[1778170453243,30.04,79805.0,0.0,0.81736,0.00013,18.02981]
[1778170458278,30.04,79814.47,0.0,0.81859,0.00013,17.95634]
[1778170463313,30.04,79815.71,0.0,0.81874,0.00013,17.94709]
[1778170468348,30.04,79816.23,0.0,0.8188,0.00013,17.94351]
[1778170473383,30.04,79817.19,0.0,0.81895,0.00013,17.93227]
[1778170478418,30.05,79814.17,0.0,0.81855,0.00013,17.95609]
[1778170483457,30.05,79819.58,0.0,0.81925,0.00013,17.91433]
[1778170488492,30.05,79822.79,0.0,0.81965,0.00013,17.88962]
[1778170493527,30.04,79826.65,0.0,0.82016,0.00013,17.85877]
[1778170498562,30.04,79826.75,0.0,0.8202,0.00013,17.85656]
[1778170503597,30.04,79821.36,0.0,0.81953,0.00013,17.89689]
[1778170504614,30.04,79810.07,0.0,0.81808,0.00013,17.98441]
[1778170505620,30.04,79802.88,0.0,0.81715,0.00013,18.04015]
[1778170506627,30.04,79796.74,0.0,0.81636,0.00013,18.08764]
[1778170509648,30.04,79791.42,0.0,0.81567,0.00013,18.12835]
[1778170511663,30.04,79771.61,0.0,0.81309,0.00013,18.28115]
[1778170512670,30.04,79764.95,0.0,0.81221,0.00013,18.33241]
[1778170514687,30.04,79758.38,0.0,0.81135,0.00013,18.38302]
[1778170518715,30.03,79750.85,0.0,0.81036,0.00013,18.44072]
[1778170519723,30.03,79741.93,0.0,0.80917,0.00013,18.50924]
[1778170523750,30.03,79735.57,0.0,0.80834,0.00013,18.55745]
[1778170525765,30.03,79726.84,0.0,0.80717,0.00013,18.6243]
[1778170527779,30.03,79733.33,0.0,0.80805,0.00013,18.57413]
[1778170530800,30.03,79725.05,0.0,0.80694,0.00013,18.63732]
[1778170531807,30.03,79716.66,0.0,0.80585,0.00013,18.69728]
[1778170534711,30.03,79716.94,0.0,0.80589,0.00013,18.69494]
[1778170539047,30.03,79717.05,0.0,0.80591,0.00013,18.69379]
[1778170539119,30.03,79718.75,0.0,0.80614,0.00013,18.68068]
[1778170539864,30.03,79724.29,0.0,0.80689,0.00013,18.63813]
[1778170540870,30.03,79735.25,0.0,0.80836,0.00013,18.55378]
[1778170541877,30.03,79741.36,0.0,0.80917,0.00013,18.50673]
[1778170542884,30.03,79756.13,0.0,0.81114,0.00013,18.39276]
[1778170543891,30.03,79760.52,0.0,0.81172,0.00013,18.35885]
[1778170548926,30.03,79757.87,0.0,0.81137,0.00013,18.37934]
[1778170553961,30.03,79757.35,0.0,0.8113,0.00013,18.38318]
[1778170554968,30.03,79751.01,0.0,0.81046,0.00013,18.43203]
[1778170556614,30.03,79751.01,0.0,0.81046,0.00013,18.43203]
[1778170559018,30.03,79755.19,0.0,0.81102,0.00013,18.39958]
[1778170561545,30.03,79749.42,0.0,0.81026,0.00013,18.44395]
[1778170561647,30.03,79751.81,0.0,0.81058,0.00013,18.42537]
[1778170563351,30.03,79751.85,0.0,0.81058,0.00013,18.42506]
[1778170563422,30.03,79744.39,0.0,0.80959,0.00013,18.48241]
[1778170564033,30.03,79738.15,0.0,0.80876,0.00013,18.53043]
[1778170566047,30.03,79742.79,0.0,0.80938,0.00013,18.49441]
[1778170569239,30.02,79744.23,0.0,0.80958,0.00013,18.48303]
[1778170571082,30.02,79731.02,0.0,0.80783,0.00013,18.58421]
[1778170572090,30.02,79725.83,0.0,0.80713,0.00013,18.62407]
[1778170574103,30.02,79725.97,0.0,0.80715,0.00013,18.62308]
[1778170574715,30.02,79725.97,0.0,0.80715,0.00013,18.62308]
[1778170575110,30.02,79723.7,0.0,0.80684,0.00013,18.6405]
[1778170580146,30.02,79723.95,0.0,0.80687,0.00013,18.63894]
[1778170582160,30.03,79733.44,0.0,0.80814,0.00013,18.56619]
[1778170585181,30.02,79725.04,0.0,0.80702,0.00013,18.63012]
[1778170590232,30.02,79729.62,0.0,0.80763,0.00013,18.59516]
[1778170594256,30.03,79722.75,0.0,0.80674,0.00013,18.64401]
[1778170599291,30.03,79719.65,0.0,0.80632,0.00013,18.668]
[1778170601305,30.03,79705.65,0.0,0.80443,0.00014,18.77544]
[1778170606340,30.03,79712.27,0.0,0.80532,0.00013,18.72478]
[1778170608120,30.03,79711.2,0.0,0.80518,0.00013,18.73294]
[1778170610368,30.03,79718.8,0.0,0.8062,0.00013,18.67454]
[1778170611375,30.03,79733.38,0.0,0.80816,0.00013,18.56262]
[1778170612387,30.03,79740.87,0.0,0.80916,0.00013,18.50517]
[1778170614398,30.03,79743.19,0.0,0.80946,0.00013,18.48746]
[1778170615405,30.03,79735.02,0.0,0.80837,0.00013,18.55057]
[1778170617420,30.03,79732.79,0.0,0.80806,0.00013,18.56802]
[1778170619434,30.03,79738.65,0.0,0.80884,0.00013,18.52329]
[1778170621450,30.03,79730.16,0.0,0.8077,0.00013,18.58894]
[1778170622470,30.03,79717.8,0.0,0.80604,0.00013,18.6838]
[1778170623469,30.03,79715.36,0.0,0.80571,0.00013,18.70263]
[1778170628504,30.03,79714.47,0.0,0.80559,0.00013,18.70935]
[1778170630753,30.03,79714.88,0.0,0.80565,0.00013,18.70622]
[1778170633542,30.03,79727.93,0.0,0.8074,0.00013,18.60611]
[1778170635556,30.03,79721.7,0.0,0.80656,0.00013,18.65418]
[1778170636563,30.03,79721.27,0.0,0.8065,0.00013,18.65752]
[1778170637402,30.03,79721.27,0.0,0.8065,0.00013,18.65752]
[1778170637570,30.03,79723.0,0.0,0.80673,0.00013,18.64429]
[1778170639229,30.03,79725.44,0.0,0.80706,0.00013,18.62562]
[1778170642605,30.03,79743.39,0.0,0.80946,0.00013,18.4877]
[1778170643612,30.03,79743.68,0.0,0.8095,0.00013,18.48531]
[1778170645627,30.03,79733.52,0.0,0.80815,0.00013,18.56314]
[1778170646633,30.03,79726.87,0.0,0.80726,0.00013,18.61414]
[1778170651668,30.03,79731.32,0.0,0.80788,0.00013,18.57599]
[1778170656706,30.03,79742.9,0.0,0.80942,0.00013,18.48735]
[1778170657712,30.03,79736.61,0.0,0.80858,0.00013,18.53576]
[1778170658629,30.03,79736.61,0.0,0.80858,0.00013,18.53576]
[1778170663754,30.03,79740.98,0.0,0.80917,0.00013,18.50178]
[1778170665768,30.03,79749.73,0.0,0.81034,0.00013,18.43442]
[1778170667782,30.03,79756.38,0.0,0.81122,0.00013,18.383]
[1778170668796,30.03,79770.87,0.0,0.81313,0.00013,18.27115]
[1778170669796,30.03,79780.94,0.0,0.81445,0.00013,18.1932]
[1778170670803,30.03,79782.97,0.0,0.81472,0.00013,18.17728]
[1778170673826,30.03,79789.23,0.0,0.81555,0.00013,18.12829]
[1778170677435,30.03,79789.4,0.0,0.81557,0.00013,18.12672]
[1778170682889,30.03,79779.65,0.0,0.81429,0.00013,18.20267]
[1778170686917,30.03,79785.29,0.0,0.81503,0.00013,18.15908]
[1778170689938,30.03,79778.88,0.0,0.81419,0.00013,18.20882]
[1778170694973,30.03,79778.86,0.0,0.81419,0.00013,18.20888]
[1778170697996,30.03,79768.4,0.0,0.81281,0.00013,18.28971]
[1778170699003,30.03,79763.82,0.0,0.81221,0.00013,18.32516]
[1778170704040,30.03,79763.64,0.0,0.81218,0.00013,18.32677]
[1778170705412,30.03,79763.64,0.0,0.81218,0.00013,18.32677]
[1778170706054,30.03,79753.7,0.0,0.81087,0.00013,18.40347]
[1778170707061,30.03,79742.79,0.0,0.80942,0.00013,18.48744]
[1778170708068,30.03,79744.17,0.0,0.80961,0.00013,18.47665]
[1778170713103,30.03,79749.0,0.0,0.81029,0.00013,18.43454]
[1778170714203,30.03,79749.0,0.0,0.81029,0.00013,18.43454]
[1778170714305,30.03,79749.01,0.0,0.81029,0.00013,18.43434]
[1778170717577,30.03,79751.23,0.0,0.81059,0.00013,18.417]
[1778170718586,30.03,79746.34,0.0,0.80995,0.00013,18.45442]
[1778170718687,30.03,79743.8,0.0,0.80961,0.00013,18.4738]
[1778170721159,30.02,79735.47,0.0,0.80851,0.00013,18.53753]
[1778170726194,30.02,79732.69,0.0,0.80816,0.00013,18.55763]
[1778170731231,30.02,79731.73,0.0,0.80805,0.00013,18.56373]
[1778170736269,30.02,79732.92,0.0,0.80823,0.00013,18.55336]
[1778170738291,30.02,79727.25,0.0,0.80748,0.00013,18.5965]
[1778170741312,30.01,79718.22,0.0,0.80628,0.00013,18.66505]
[1778170744333,30.01,79711.38,0.0,0.80536,0.00014,18.71712]
[1778170749370,30.01,79707.11,0.0,0.80479,0.00014,18.74953]
[1778170754407,30.01,79708.83,0.0,0.80503,0.00014,18.73614]
[1778170759440,30.01,79708.84,0.0,0.80503,0.00014,18.73596]
[1778170760447,30.01,79715.21,0.0,0.80589,0.00013,18.68711]
[1778170762461,30.01,79718.15,0.0,0.80629,0.00013,18.66468]
[1778170765483,30.01,79723.47,0.0,0.807,0.00013,18.62411]
[1778170767497,30.01,79729.06,0.0,0.80774,0.00013,18.58143]
[1778170772532,30.01,79734.43,0.0,0.80849,0.00013,18.53607]
[1778170775553,30.01,79728.29,0.0,0.80766,0.00013,18.58372]
[1778170778574,30.01,79722.59,0.0,0.80689,0.00013,18.62795]
[1778170780588,30.02,79728.46,0.0,0.80767,0.00013,18.58307]
[1778170783609,30.02,79733.87,0.0,0.80839,0.00013,18.54178]
[1778170787637,30.02,79728.0,0.0,0.8076,0.00013,18.58706]
[1778170792677,30.02,79731.14,0.0,0.80801,0.00013,18.56368]
[1778170797712,30.02,79729.68,0.0,0.8078,0.00013,18.57569]
[1778170799729,30.02,79735.97,0.0,0.80864,0.00013,18.52744]
[1778170802750,30.02,79741.14,0.0,0.80934,0.00013,18.48723]
[1778170805771,30.02,79735.75,0.0,0.80862,0.00013,18.52842]
[1778170807785,30.02,79744.38,0.0,0.80978,0.00013,18.46164]
[1778170808798,30.02,79759.47,0.0,0.81178,0.00013,18.34527]
[1778170809802,30.02,79757.93,0.0,0.81158,0.00013,18.35707]
[1778170811819,30.02,79768.65,0.0,0.81299,0.00013,18.27411]
[1778170813920,30.02,79768.65,0.0,0.81299,0.00013,18.27411]
[1778170813833,30.02,79767.32,0.0,0.81282,0.00013,18.28422]
[1778170815848,30.02,79774.73,0.0,0.8138,0.00013,18.22653]
[1778170817861,30.02,79784.65,0.0,0.81511,0.00013,18.1495]
[1778170820882,30.01,79788.19,0.0,0.81558,0.00013,18.12146]
[1778170823903,30.01,79793.19,0.0,0.81624,0.00013,18.08234]
[1778170824579,30.01,79793.19,0.0,0.81624,0.00013,18.08234]
[1778170828938,30.01,79803.08,0.0,0.81753,0.00013,18.00532]
[1778170830952,30.01,79807.96,0.0,0.81816,0.00013,17.96711]
[1778170832985,30.01,79817.63,0.0,0.81944,0.00013,17.88759]
[1778170834984,30.01,79816.67,0.0,0.81932,0.00013,17.89487]
[1778170839012,30.01,79809.26,0.0,0.81837,0.00013,17.95228]
[1778170844047,30.01,79812.78,0.0,0.81884,0.00013,17.92422]
[1778170849083,30.01,79804.13,0.0,0.81774,0.00013,17.9901]
[1778170852213,30.01,79800.94,0.0,0.81733,0.00013,18.01455]
[1778170857139,30.01,79808.04,0.0,0.81826,0.00013,17.95903]
[1778170858147,30.01,79817.23,0.0,0.81944,0.00013,17.88747]
[1778170861167,30.0,79820.35,0.0,0.81985,0.00013,17.86315]
[1778170862182,30.0,79832.21,0.0,0.82137,0.00013,17.77081]
[1778170863399,30.0,79851.6,0.0,0.82384,0.00013,17.61964]
[1778170864194,30.0,79860.18,0.0,0.82493,0.00013,17.5523]
[1778170868222,30.0,79855.19,0.0,0.8243,0.00013,17.59105]
[1778170870236,30.0,79844.45,0.0,0.82293,0.00013,17.67507]
[1778170871247,30.0,79831.27,0.0,0.82125,0.00013,17.77781]
[1778170872251,30.0,79823.58,0.0,0.82026,0.00013,17.83778]
[1778170876641,30.0,79826.53,0.0,0.82064,0.00013,17.81484]
[1778170879300,30.0,79818.1,0.0,0.81956,0.00013,17.88062]
[1778170881314,30.0,79807.15,0.0,0.81815,0.00013,17.9656]
[1778170883727,30.0,79802.95,0.0,0.8176,0.00013,17.99827]
[1778170886477,30.0,79806.4,0.0,0.81805,0.00013,17.97149]
[1778170886578,30.0,79805.87,0.0,0.81798,0.00013,17.97565]
[1778170887361,30.0,79795.24,0.0,0.8166,0.00013,18.05821]
[1778170888368,30.0,79791.32,0.0,0.81609,0.00013,18.08856]
[1778170893403,30.0,79790.61,0.0,0.81603,0.00013,18.08941]
[1778170895417,30.0,79795.99,0.0,0.81674,0.00013,18.04756]
[1778170896744,30.0,79795.99,0.0,0.81674,0.00013,18.04756]
[1778170898401,30.0,79798.27,0.0,0.81703,0.00013,18.02984]
[1778170898466,30.0,79800.22,0.0,0.81729,0.00013,18.01471]
[1778170900457,30.0,79806.09,0.0,0.81805,0.00013,17.96918]
[1778170901898,30.0,79806.09,0.0,0.81805,0.00013,17.96918]
[1778170905492,30.0,79814.69,0.0,0.81915,0.00013,17.90253]
[1778170907506,30.0,79826.06,0.0,0.82062,0.00013,17.81395]
[1778170909520,30.0,79831.8,0.0,0.82135,0.00013,17.76936]
[1778170912541,30.0,79825.51,0.0,0.82054,0.00013,17.81854]
[1778170914555,30.0,79820.18,0.0,0.81986,0.00013,17.86003]
[1778170919590,30.0,79819.96,0.0,0.81983,0.00013,17.86159]
[1778170921604,30.0,79825.72,0.0,0.82057,0.00013,17.8167]
[1778170923619,30.0,79831.08,0.0,0.82126,0.00013,17.775]
[1778170928653,30.0,79837.48,0.0,0.82209,0.00013,17.72454]
[1778170929660,30.0,79845.21,0.0,0.82307,0.00013,17.66417]
[1778170930667,30.0,79856.17,0.0,0.82446,0.00013,17.57856]
[1778170932681,30.0,79853.39,0.0,0.82412,0.00013,17.59992]
[1778170934695,30.0,79858.56,0.0,0.82477,0.00013,17.55931]
[1778170937716,30.0,79850.99,0.0,0.82382,0.00013,17.6181]
[1778170938482,30.0,79850.99,0.0,0.82382,0.00013,17.6181]
[1778170941744,30.0,79841.69,0.0,0.82264,0.00013,17.69032]
[1778170946779,30.0,79843.25,0.0,0.82284,0.00013,17.67812]
[1778170947786,30.0,79854.63,0.0,0.82429,0.00013,17.58932]
[1778170948794,30.0,79860.25,0.0,0.825,0.00013,17.5452]
[1778170949800,30.0,79861.28,0.0,0.82513,0.00013,17.53705]
[1778170951534,30.0,79864.44,0.0,0.82553,0.00013,17.5123]
[1778170954838,30.0,79873.09,0.0,0.82665,0.00013,17.44032]
[1778170955844,30.0,79865.05,0.0,0.82564,0.00013,17.50317]
[1778170960879,30.0,79871.78,0.0,0.82649,0.00013,17.45063]
[1778170965916,30.0,79869.99,0.0,0.82626,0.00013,17.46474]
[1778170970951,30.0,79878.17,0.0,0.82729,0.00013,17.40072]
[1778170972965,30.0,79880.28,0.0,0.82755,0.00013,17.38438]
[1778170974979,30.0,79886.36,0.0,0.82831,0.00012,17.33665]
[1778170980019,30.0,79887.88,0.0,0.8285,0.00012,17.32468]
[1778170985049,30.0,79890.27,0.0,0.8288,0.00012,17.30572]
[1778170987063,30.0,79895.98,0.0,0.82951,0.00012,17.26098]
[1778170988070,30.0,79900.86,0.0,0.83012,0.00012,17.22254]
[1778170993105,30.0,79902.58,0.0,0.83035,0.00012,17.20827]
[1778170995119,30.0,79910.71,0.0,0.83136,0.00012,17.1443]
[1778171000158,30.0,79907.51,0.0,0.83096,0.00012,17.16919]
[1778171002511,30.0,79907.38,0.0,0.83095,0.00012,17.17004]
[1778171003179,30.0,79907.92,0.0,0.83102,0.00012,17.16573]
[1778171008214,29.99,79904.86,0.0,0.83065,0.00012,17.18926]
[1778171010232,29.99,79882.0,0.0,0.82781,0.00012,17.36828]
[1778171011239,29.99,79872.43,0.0,0.82664,0.00013,17.43879]
[1778171013253,29.99,79872.89,0.0,0.8267,0.00013,17.4348]
[1778171018288,29.99,79873.69,0.0,0.82682,0.00013,17.42757]
[1778171019488,29.99,79873.69,0.0,0.82682,0.00013,17.42757]
[1778171021309,29.99,79882.47,0.0,0.82793,0.00012,17.35843]
[1778171023785,29.99,79880.42,0.0,0.82767,0.00013,17.37438]
[1778171023886,29.99,79879.79,0.0,0.82759,0.00013,17.3792]
[1778171029365,29.99,79876.72,0.0,0.82722,0.00013,17.40243]
[1778171034400,29.99,79878.58,0.0,0.82746,0.00013,17.3872]
[1778171036414,29.99,79889.13,0.0,0.82879,0.00012,17.30438]
[1778171037421,29.99,79895.49,0.0,0.82958,0.00012,17.25455]
[1778171039435,29.99,79903.65,0.0,0.83059,0.00012,17.19074]
[1778171041449,29.99,79908.82,0.0,0.83123,0.00012,17.15002]
[1778171045477,29.99,79899.81,0.0,0.83012,0.00012,17.2204]
[1778171046489,29.99,79885.82,0.0,0.82838,0.00012,17.33006]
[1778171047496,29.99,79879.67,0.0,0.82761,0.00013,17.37814]
[1778171051550,29.99,79877.84,0.0,0.82739,0.00013,17.39205]
[1778171053539,29.98,79872.2,0.0,0.82669,0.00013,17.43573]
[1778171054573,29.98,79872.2,0.0,0.82669,0.00013,17.43573]
[1778171054653,29.98,79865.09,0.0,0.8258,0.00013,17.49114]
[1778171060588,29.98,79854.93,0.0,0.82453,0.00013,17.56964]
[1778171065623,29.98,79857.48,0.0,0.82486,0.00013,17.54926]
[1778171070660,29.98,79856.6,0.0,0.82476,0.00013,17.55549]
[1778171074688,29.98,79850.79,0.0,0.82406,0.00013,17.59626]
[1778171079726,29.98,79849.37,0.0,0.82388,0.00013,17.60685]
[1778171081740,29.98,79856.2,0.0,0.82475,0.00013,17.55333]
[1778171082747,29.98,79861.64,0.0,0.82544,0.00013,17.51077]
[1778171087782,29.98,79860.45,0.0,0.8253,0.00013,17.51952]
[1778171091810,29.98,79870.16,0.0,0.82653,0.00013,17.44299]
[1778171092817,29.98,79881.2,0.0,0.82792,0.00013,17.35646]
[1778171093824,29.98,79894.09,0.0,0.82952,0.00012,17.25547]
[1778171094831,29.98,79895.93,0.0,0.82975,0.00012,17.24118]
[1778171099866,29.98,79893.79,0.0,0.82947,0.00012,17.25863]
[1778171101675,29.98,79893.89,0.0,0.82949,0.00012,17.25766]
[1778171105869,29.98,79895.94,0.0,0.82975,0.00012,17.2409]
[1778171105910,29.97,79896.63,0.0,0.82984,0.00012,17.23532]
[1778171110945,29.97,79900.78,0.0,0.83037,0.00012,17.20216]
[1778171116987,29.97,79901.02,0.0,0.8304,0.00012,17.1997]
[1778171122022,29.97,79903.16,0.0,0.83067,0.00012,17.1826]
[1778171127057,29.97,79911.16,0.0,0.83167,0.00012,17.11956]
[1778171128064,29.97,79905.29,0.0,0.83094,0.00012,17.16549]
[1778171133099,29.97,79901.65,0.0,0.83054,0.00012,17.18877]
[1778171138134,29.97,79900.24,0.0,0.83037,0.00012,17.19944]
[1778171140148,29.97,79907.43,0.0,0.83126,0.00012,17.14284]
[1778171142162,29.97,79914.03,0.0,0.83208,0.00012,17.09085]
[1778171145183,29.97,79918.43,0.0,0.83262,0.00012,17.0562]
[1778171150219,29.97,79919.56,0.0,0.83276,0.00012,17.04714]
[1778171151226,29.97,79927.85,0.0,0.83378,0.00012,16.982]
[1778171152683,29.97,79930.81,0.0,0.83414,0.00012,16.95875]
[1778171155254,29.97,79939.69,0.0,0.83522,0.00012,16.88915]
[1778171156715,29.97,79941.1,0.0,0.83539,0.00012,16.87819]
[1778171160131,29.97,79943.28,0.0,0.83565,0.00012,16.86124]
[1778171160295,29.97,79945.39,0.0,0.83591,0.00012,16.84457]
[1778171161298,29.97,79951.05,0.0,0.8366,0.00012,16.80003]
[1778171166334,29.97,79954.05,0.0,0.83696,0.00012,16.77657]
[1778171166721,29.97,79954.05,0.0,0.83696,0.00012,16.77657]
[1778171172378,29.97,79947.58,0.0,0.83617,0.00012,16.82748]
[1778171177413,29.97,79941.72,0.0,0.83546,0.00012,16.87351]
[1778171182448,29.97,79947.58,0.0,0.83618,0.00012,16.82713]
[1778171187499,29.97,79955.14,0.0,0.83709,0.00012,16.7676]
[1778171188524,29.97,79973.02,0.0,0.83924,0.00012,16.62678]
[1778171189501,29.97,79979.24,0.0,0.83998,0.00012,16.57808]
[1778171192522,29.97,79973.92,0.0,0.83937,0.00012,16.61623]
[1778171197562,29.97,79976.9,0.0,0.83971,0.00012,16.5938]
[1778171202125,29.97,79975.22,0.0,0.8395,0.00012,16.60785]
[1778171203604,29.97,79964.95,0.0,0.83826,0.00012,16.68938]
[1778171204611,29.97,79965.94,0.0,0.83837,0.00012,16.68174]
[1778171207011,29.97,79966.69,0.0,0.83846,0.00012,16.676]
[1778171207112,29.97,79970.31,0.0,0.83889,0.00012,16.6477]
[1778171209646,29.98,79975.54,0.0,0.83951,0.00012,16.60722]
[1778171211660,29.98,79983.03,0.0,0.8404,0.00012,16.54832]
[1778171212886,29.98,79983.03,0.0,0.8404,0.00012,16.54832]
[1778171215688,29.98,79977.09,0.0,0.83969,0.00012,16.59515]
[1778171220723,29.98,79981.62,0.0,0.84023,0.00012,16.55953]
[1778171224752,29.98,79976.71,0.0,0.83965,0.00012,16.59818]
[1778171229788,29.98,79976.37,0.0,0.83959,0.00012,16.60197]
[1778171234823,29.98,79979.88,0.0,0.84,0.00012,16.57481]
[1778171239858,29.98,79988.2,0.0,0.84099,0.00012,16.50951]
[1778171240865,29.98,79995.04,0.0,0.8418,0.00012,16.45579]
[1778171245900,29.98,79997.04,0.0,0.84203,0.00012,16.4401]
[1778171250935,29.98,79997.94,0.0,0.84213,0.00012,16.4334]
[1778171255970,29.98,79994.99,0.0,0.84182,0.00012,16.45211]
[1778171258991,29.98,79983.04,0.0,0.8404,0.00012,16.54641]
[1778171259998,29.98,79972.48,0.0,0.83914,0.00012,16.62943]
[1778171261005,29.98,79968.59,0.0,0.83867,0.00012,16.65993]
[1778171266040,29.98,79970.5,0.0,0.83891,0.00012,16.6443]
[1778171271075,29.98,79972.2,0.0,0.83912,0.00012,16.63037]
[1778171276110,29.98,79971.66,0.0,0.83907,0.00012,16.63394]
[1778171281146,29.97,79973.36,0.0,0.83928,0.00012,16.61999]
[1778171282152,29.97,79984.9,0.0,0.84066,0.00012,16.52912]
[1778171284166,29.97,79984.59,0.0,0.84062,0.00012,16.53151]
[1778171285498,29.97,79986.02,0.0,0.84079,0.00012,16.52029]
[1778171286180,29.97,79986.58,0.0,0.84086,0.00012,16.51592]
[1778171290771,29.98,79986.89,0.0,0.84089,0.00012,16.51375]
[1778171291512,29.98,79986.34,0.0,0.84082,0.00012,16.51813]
[1778171292222,29.98,79986.22,0.0,0.84081,0.00012,16.51911]
[1778171297257,29.98,79987.05,0.0,0.8409,0.00012,16.51284]
[1778171302292,29.98,79986.9,0.0,0.84088,0.00012,16.51428]
[1778171307331,29.98,79975.5,0.0,0.83952,0.00012,16.60408]
[1778171312367,29.98,79972.83,0.0,0.83924,0.00012,16.6206]
[1778171316395,29.98,79967.43,0.0,0.83859,0.00012,16.66341]
[1778171320424,29.98,79960.34,0.0,0.83774,0.00012,16.71877]
[1778171325459,29.98,79956.04,0.0,0.83722,0.00012,16.75276]
[1778171328466,29.98,79952.13,0.0,0.83675,0.00012,16.78348]
[1778171328480,29.98,79952.42,0.0,0.83678,0.00012,16.78118]
[1778171330494,29.98,79962.78,0.0,0.83803,0.00012,16.69952]
[1778171331501,29.98,79963.68,0.0,0.83814,0.00012,16.69235]
[1778171335576,29.98,79981.65,0.0,0.8403,0.00012,16.55074]
[1778171336583,29.98,79980.82,0.0,0.8402,0.00012,16.5572]
[1778171340611,29.98,79972.62,0.0,0.83922,0.00012,16.62171]
[1778171341803,29.98,79973.4,0.0,0.83931,0.00012,16.6155]
[1778171343632,29.97,79960.45,0.0,0.83776,0.00012,16.71715]
[1778171345646,29.97,79952.15,0.0,0.83677,0.00012,16.78231]
[1778171350681,29.97,79954.46,0.0,0.83704,0.00012,16.76416]
[1778171355716,29.97,79951.36,0.0,0.83667,0.00012,16.78858]
[1778171360751,29.97,79952.25,0.0,0.83678,0.00012,16.78166]
[1778171364779,29.98,79958.9,0.0,0.83758,0.00012,16.72951]
[1778171369814,29.98,79961.83,0.0,0.83792,0.00012,16.70707]
[1778171373845,29.98,79968.46,0.0,0.83874,0.00012,16.65114]
[1778171378880,29.98,79970.95,0.0,0.83904,0.00012,16.63119]
[1778171383916,29.98,79966.32,0.0,0.8385,0.00012,16.66702]
[1778171388951,29.97,79966.3,0.0,0.8385,0.00012,16.66645]
[1778171393986,29.97,79971.06,0.0,0.83909,0.00012,16.62815]
[1778171396000,29.97,79976.03,0.0,0.83969,0.00012,16.5888]
[1778171401036,29.97,79978.55,0.0,0.83999,0.00012,16.56852]
[1778171404057,29.97,79973.02,0.0,0.83934,0.00012,16.61179]
[1778171405064,29.97,79978.48,0.0,0.83999,0.00012,16.56871]
[1778171408085,29.97,79973.35,0.0,0.83938,0.00012,16.60887]
[1778171413121,29.97,79976.49,0.0,0.83976,0.00012,16.58403]
[1778171415135,29.97,79981.1,0.0,0.84031,0.00012,16.54768]
[1778171418156,29.97,79975.82,0.0,0.83968,0.00012,16.58908]
[1778171423191,29.97,79975.77,0.0,0.83968,0.00012,16.58914]
[1778171426212,29.97,79980.72,0.0,0.84027,0.00012,16.55004]
[1778171431247,29.97,79981.02,0.0,0.84034,0.00012,16.54341]
[1778171435275,29.97,79975.07,0.0,0.83963,0.00012,16.59022]
[1778171439303,29.97,79965.97,0.0,0.83855,0.00012,16.66146]
[1778171442324,29.97,79968.27,0.0,0.83883,0.00012,16.64293]
[1778171447534,29.97,79967.67,0.0,0.83876,0.00012,16.64719]
[1778171456425,29.96,79970.22,0.0,0.83908,0.00012,16.62626]
[1778171461460,29.96,79969.24,0.0,0.83896,0.00012,16.63423]
[1778171467502,29.97,79968.97,0.0,0.83891,0.00012,16.63722]
[1778171471531,29.97,79975.16,0.0,0.83966,0.00012,16.58841]
[1778171476566,29.97,79976.04,0.0,0.83976,0.00012,16.58158]
[1778171481604,29.97,79975.74,0.0,0.83972,0.00012,16.58407]
[1778171486640,29.97,79972.63,0.0,0.83935,0.00012,16.60889]
[1778171491674,29.97,79971.52,0.0,0.83923,0.00012,16.614]
[1778171496709,29.97,79972.56,0.0,0.83934,0.00012,16.60703]
[1778171501747,29.97,79972.59,0.0,0.83933,0.00012,16.60781]
[1778171503246,29.97,79973.32,0.0,0.83942,0.00012,16.60208]
[1778171508796,29.97,79968.46,0.0,0.83883,0.00012,16.64088]
[1778171509803,29.97,79958.78,0.0,0.83766,0.00012,16.71724]
[1778171510810,29.97,79957.45,0.0,0.8375,0.00012,16.72785]
[1778171513832,29.98,79951.67,0.0,0.83679,0.00012,16.77366]
[1778171518867,29.98,79954.58,0.0,0.83714,0.00012,16.75122]
[1778171523923,29.98,79956.14,0.0,0.83732,0.00012,16.73953]
[1778171528958,29.98,79957.33,0.0,0.83745,0.00012,16.73075]
[1778171529968,29.98,79966.42,0.0,0.83854,0.00012,16.65943]
[1778171531233,29.98,79966.42,0.0,0.83854,0.00012,16.65943]
[1778171533999,29.98,79972.81,0.0,0.8393,0.00012,16.61006]
[1778171539034,29.98,79970.14,0.0,0.83896,0.00012,16.63223]
[1778171544069,29.98,79968.33,0.0,0.83873,0.00012,16.64762]
[1778171549104,29.99,79969.29,0.0,0.83883,0.00012,16.641]
[1778171553132,29.99,79978.39,0.0,0.83993,0.00012,16.56614]
[1778171558167,29.99,79982.95,0.0,0.84047,0.00012,16.53085]
[1778171560182,29.99,79970.8,0.0,0.83901,0.00012,16.62672]
[1778171561188,29.99,79967.7,0.0,0.83864,0.00012,16.65127]
[1778171564209,29.99,79957.98,0.0,0.83746,0.00012,16.7281]
[1778171566223,29.99,79963.67,0.0,0.83815,0.00012,16.68347]
[1778171569244,29.99,79966.98,0.0,0.83854,0.00012,16.65783]
[1778171574281,29.99,79969.63,0.0,0.83884,0.00012,16.63779]
[1778171579314,30.0,79970.42,0.0,0.83893,0.00012,16.63241]
[1778171582397,30.0,79971.33,0.0,0.83903,0.00012,16.62561]
[1778171582416,30.0,79981.37,0.0,0.84022,0.00012,16.54689]
[1778171583346,30.0,79981.79,0.0,0.84027,0.00012,16.54387]
[1778171585360,30.0,79987.05,0.0,0.84089,0.00012,16.5026]
[1778171587309,30.0,79989.69,0.0,0.8412,0.00012,16.48215]
[1778171587374,30.0,79990.23,0.0,0.84127,0.00012,16.47799]
[1778171592409,30.0,79991.82,0.0,0.84145,0.00012,16.46574]
[1778171593001,30.0,79991.82,0.0,0.84145,0.00012,16.46574]
[1778171596437,30.0,79998.11,0.0,0.8422,0.00012,16.4157]
[1778171598451,30.0,80005.11,0.0,0.84303,0.00012,16.36047]
[1778171604493,30.0,80004.64,0.0,0.84298,0.00012,16.36398]
[1778171609528,30.0,80003.23,0.0,0.84282,0.00012,16.37484]
[1778171612549,30.0,79995.97,0.0,0.84199,0.00012,16.42748]
[1778171617584,29.99,79994.43,0.0,0.84182,0.00012,16.43892]
[1778171618591,29.99,79977.09,0.0,0.83976,0.00012,16.57523]
[1778171619598,30.0,79957.63,0.0,0.83742,0.00012,16.72873]
[1778171620605,30.0,79957.4,0.0,0.83739,0.00012,16.73054]
[1778171622619,30.0,79951.25,0.0,0.83665,0.00012,16.77886]
[1778171626686,29.99,79951.45,0.0,0.83668,0.00012,16.77713]
[1778171627878,29.99,79951.1,0.0,0.83663,0.00012,16.77984]
[1778171628663,29.99,79946.24,0.0,0.83605,0.00012,16.81791]
[1778171633699,29.99,79944.63,0.0,0.83586,0.00012,16.83017]
[1778171638734,29.99,79944.84,0.0,0.83589,0.00012,16.82827]
[1778171643770,29.99,79950.06,0.0,0.83652,0.00012,16.78717]
[1778171644776,29.99,79955.06,0.0,0.83712,0.00012,16.74793]
[1778171645783,29.99,79949.86,0.0,0.83649,0.00012,16.78887]
[1778171650820,29.99,79952.35,0.0,0.83679,0.00012,16.76954]
[1778171651827,29.99,79939.13,0.0,0.83519,0.00012,16.87342]
[1778171652834,29.99,79938.13,0.0,0.83507,0.00012,16.88121]
[1778171656862,29.99,79933.14,0.0,0.83446,0.00012,16.92046]
[1778171657869,29.99,79926.73,0.0,0.83367,0.00012,16.97112]
[1778171662904,30.0,79926.78,0.0,0.83366,0.00012,16.9721]
[1778171667738,30.0,79928.13,0.0,0.83381,0.00012,16.96256]
[1778171670980,30.0,79922.02,0.0,0.83304,0.00012,17.0116]
[1778171671971,30.0,79902.25,0.0,0.83063,0.00012,17.16252]
[1778171672978,30.0,79902.4,0.0,0.83065,0.00012,17.16137]
[1778171677006,30.0,79894.64,0.0,0.82969,0.00012,17.22219]
[1778171679025,30.0,79888.17,0.0,0.82889,0.00012,17.27265]
[1778171680036,30.0,79880.83,0.0,0.82797,0.00013,17.32996]
[1778171685385,30.0,79881.02,0.0,0.82801,0.00013,17.32761]
[1778171687087,30.0,79889.48,0.0,0.82908,0.00012,17.26076]
[1778171690108,30.0,79884.34,0.0,0.82844,0.00012,17.30058]
[1778171692544,30.0,79883.63,0.0,0.82836,0.00012,17.30595]
[1778171692645,30.0,79884.81,0.0,0.82851,0.00012,17.29633]
[1778171698165,29.99,79886.27,0.0,0.8287,0.00012,17.28401]
[1778171700614,29.99,79887.16,0.0,0.82882,0.00012,17.27686]
[1778171701358,29.99,79884.96,0.0,0.82855,0.00012,17.29372]
[1778171701459,29.99,79884.41,0.0,0.82848,0.00012,17.29802]
[1778171703200,29.99,79875.8,0.0,0.82741,0.00013,17.365]
[1778171704207,29.99,79864.33,0.0,0.82597,0.00013,17.45465]
[1778171705214,29.99,79863.46,0.0,0.82586,0.00013,17.46128]
[1778171711262,29.99,79861.88,0.0,0.82568,0.00013,17.47267]
[1778171716295,29.99,79863.14,0.0,0.82585,0.00013,17.46197]
[1778171720323,29.99,79857.28,0.0,0.82512,0.00013,17.50721]
[1778171721330,29.99,79852.15,0.0,0.82447,0.00013,17.5471]
[1778171723413,29.99,79849.19,0.0,0.8241,0.00013,17.56997]
[1778171723514,29.99,79849.42,0.0,0.82413,0.00013,17.56812]
[1778171725362,29.99,79838.61,0.0,0.82276,0.00013,17.65239]
[1778171726369,29.99,79829.32,0.0,0.82157,0.00013,17.72468]
[1778171728383,29.99,79835.57,0.0,0.82238,0.00013,17.67563]
[1778171730402,29.98,79840.55,0.0,0.82302,0.00013,17.6364]
[1778171732659,29.98,79842.26,0.0,0.82327,0.00013,17.61865]
[1778171732678,29.98,79850.23,0.0,0.82429,0.00013,17.55628]
[1778171737451,29.98,79842.91,0.0,0.82336,0.00013,17.61317]
[1778171738458,29.98,79834.79,0.0,0.82233,0.00013,17.67641]
[1778171739465,29.98,79825.1,0.0,0.82109,0.00013,17.75175]
[1778171740472,29.98,79818.61,0.0,0.82025,0.00013,17.80222]
[1778171741479,29.98,79812.35,0.0,0.81945,0.00013,17.85081]
[1778171742486,29.98,79807.09,0.0,0.81877,0.00013,17.89152]
[1778171747521,29.98,79804.74,0.0,0.81847,0.00013,17.9095]
[1778171750542,29.98,79798.12,0.0,0.81762,0.00013,17.96078]
[1778171752546,29.98,79797.91,0.0,0.81759,0.00013,17.96228]
[1778171752556,29.98,79798.97,0.0,0.81773,0.00013,17.9539]
[1778171757592,29.98,79800.3,0.0,0.81792,0.00013,17.94293]
[1778171758599,29.98,79805.24,0.0,0.81856,0.00013,17.90439]
[1778171760611,29.98,79809.39,0.0,0.8191,0.00013,17.87199]
[1778171763634,29.98,79804.0,0.0,0.8184,0.00013,17.91384]
[1778171767662,29.98,79821.9,0.0,0.82072,0.00013,17.77427]
[1778171769679,29.98,79825.78,0.0,0.82122,0.00013,17.74363]
[1778171774714,29.98,79827.22,0.0,0.82141,0.00013,17.73194]
[1778171779749,29.98,79826.25,0.0,0.8213,0.00013,17.73904]
[1778171781707,29.97,79826.16,0.0,0.82129,0.00013,17.73952]
[1778171785793,29.97,79806.82,0.0,0.81881,0.00013,17.88944]
[1778171786800,29.97,79805.0,0.0,0.81857,0.00013,17.90347]
[1778171790828,29.97,79813.26,0.0,0.81965,0.00013,17.83858]
[1778171791559,29.97,79813.26,0.0,0.81965,0.00013,17.83858]
[1778171792712,29.97,79813.19,0.0,0.81967,0.00013,17.83481]
[1778171792842,29.97,79814.14,0.0,0.8198,0.00013,17.82734]
[1778171797877,29.97,79817.33,0.0,0.82023,0.00013,17.80131]
[1778171801905,29.97,79803.46,0.0,0.81845,0.00013,17.90837]
[1778171802912,29.97,79797.95,0.0,0.81774,0.00013,17.95088]
[1778171803919,29.97,79807.24,0.0,0.81895,0.00013,17.87817]
[1778171805933,29.96,79810.58,0.0,0.81939,0.00013,17.85156]
[1778171810968,29.96,79813.07,0.0,0.81974,0.00013,17.83073]
[1778171811910,29.96,79813.07,0.0,0.81974,0.00013,17.83073]
[1778171817010,29.96,79813.94,0.0,0.81988,0.00013,17.82238]
[1778171822046,29.96,79809.75,0.0,0.81935,0.00013,17.8538]
[1778171825067,29.95,79797.36,0.0,0.81776,0.00013,17.94937]
[1778171826074,29.95,79788.92,0.0,0.81667,0.00013,18.01461]
[1778171831109,29.95,79789.8,0.0,0.81681,0.00013,18.00602]
[1778171833123,29.95,79795.24,0.0,0.81753,0.00013,17.96325]
[1778171837151,29.95,79806.28,0.0,0.81898,0.00013,17.8763]
[1778171838158,29.95,79809.64,0.0,0.81942,0.00013,17.84986]
[1778171843193,29.94,79813.0,0.0,0.81987,0.00013,17.82254]
[1778171848228,29.94,79812.89,0.0,0.81987,0.00013,17.82237]
[1778171853263,29.94,79813.78,0.0,0.82003,0.00013,17.81014]
[1778171854424,29.94,79813.78,0.0,0.82003,0.00013,17.81014]
[1778171860312,29.94,79812.26,0.0,0.81986,0.00013,17.82065]
[1778171863333,29.93,79804.27,0.0,0.81884,0.00013,17.88228]
[1778171864814,29.93,79804.27,0.0,0.81884,0.00013,17.88228]
[1778171869375,29.93,79812.15,0.0,0.81988,0.00013,17.8192]
[1778171874410,29.93,79814.19,0.0,0.82016,0.00013,17.8023]
[1778171879445,29.93,79808.95,0.0,0.8195,0.00013,17.84214]
[1778171884480,29.93,79801.29,0.0,0.81853,0.00013,17.90085]
[1778171889515,29.92,79797.7,0.0,0.81807,0.00013,17.92824]
[1778171894552,29.92,79798.79,0.0,0.81822,0.00013,17.91919]
[1778171898580,29.92,79793.42,0.0,0.81753,0.00013,17.96058]
[1778171903615,29.92,79796.08,0.0,0.81788,0.00013,17.93929]
[1778171906636,29.92,79788.51,0.0,0.8169,0.00013,17.99792]
[1778171911671,29.92,79787.09,0.0,0.81676,0.00013,18.00395]
[1778171913685,29.92,79774.31,0.0,0.81509,0.00013,18.10307]
[1778171914692,29.92,79773.2,0.0,0.81495,0.00013,18.11143]
[1778171915703,29.92,79766.34,0.0,0.81405,0.00013,18.16445]
[1778171916710,29.92,79760.38,0.0,0.81326,0.00013,18.2106]
[1778171919731,29.92,79757.25,0.0,0.81286,0.00013,18.23432]
[1778171921745,29.91,79762.73,0.0,0.81359,0.00013,18.19142]
[1778171925773,29.91,79768.89,0.0,0.81441,0.00013,18.143]
[1778171930808,29.91,79768.38,0.0,0.81435,0.00013,18.14648]
[1778171934837,29.91,79761.3,0.0,0.81342,0.00013,18.20106]
[1778171938865,29.91,79759.96,0.0,0.81326,0.00013,18.21074]
[1778171943687,29.91,79760.11,0.0,0.81329,0.00013,18.20887]
[1778171948935,29.91,79767.66,0.0,0.8143,0.00013,18.14915]
[1778171953970,29.9,79765.96,0.0,0.81409,0.00013,18.16149]
[1778171959007,29.9,79762.8,0.0,0.81369,0.00013,18.18513]
[1778171964044,29.9,79761.64,0.0,0.81356,0.00013,18.19304]
[1778171969079,29.9,79762.3,0.0,0.81366,0.00013,18.18689]
[1778171971093,29.9,79772.21,0.0,0.81501,0.00013,18.10526]
[1778171972100,29.89,79780.1,0.0,0.81606,0.00013,18.04291]
[1778171973618,29.89,79783.2,0.0,0.81646,0.00013,18.01875]
[1778171976128,29.89,79790.8,0.0,0.81747,0.00013,17.9588]
[1778171978142,29.89,79784.39,0.0,0.81664,0.00013,18.00831]
[1778171981521,29.89,79781.26,0.0,0.81624,0.00013,18.03215]
[1778171982170,29.89,79786.2,0.0,0.81689,0.00013,17.99348]
[1778171983177,29.89,79792.16,0.0,0.81767,0.00013,17.94686]
[1778171987205,29.89,79799.58,0.0,0.81864,0.00013,17.88842]
[1778171992241,29.89,79801.65,0.0,0.81893,0.00013,17.87128]
[1778171994255,29.89,79807.18,0.0,0.81965,0.00013,17.82772]
[1778171999290,29.88,79807.62,0.0,0.81972,0.00013,17.8236]
[1778172002311,29.88,79801.42,0.0,0.81892,0.00013,17.87159]
[1778172003318,29.88,79795.83,0.0,0.8182,0.00013,17.91503]
[1778172003482,29.88,79795.83,0.0,0.8182,0.00013,17.91503]
[1778172004325,29.88,79794.23,0.0,0.81799,0.00013,17.92748]
[1778172006339,29.88,79787.11,0.0,0.81706,0.00013,17.9829]
[1778172011374,29.88,79781.23,0.0,0.81631,0.00013,18.02804]
[1778172014395,29.88,79786.54,0.0,0.81701,0.00013,17.98618]
[1778172019430,29.88,79785.71,0.0,0.81691,0.00013,17.99201]
[1778172020437,29.88,79779.15,0.0,0.81605,0.00013,18.04298]
[1778172022490,29.88,79777.04,0.0,0.81578,0.00013,18.05941]
[1778172022591,29.88,79776.14,0.0,0.81566,0.00013,18.0664]
[1778172024465,29.88,79782.62,0.0,0.81651,0.00013,18.01589]
[1778172029889,29.88,79780.6,0.0,0.81626,0.00013,18.03091]
[1778172035542,29.87,79782.2,0.0,0.81652,0.00013,18.01279]
[1778172038567,29.87,79776.81,0.0,0.81582,0.00013,18.05419]
[1778172043601,29.87,79779.88,0.0,0.81624,0.00013,18.02908]
[1778172048636,29.87,79781.14,0.0,0.81643,0.00013,18.01824]
[1778172053671,29.87,79781.22,0.0,0.81645,0.00013,18.01659]
[1778172058706,29.86,79792.09,0.0,0.81789,0.00013,17.93085]
[1778172060720,29.86,79798.05,0.0,0.81868,0.00013,17.88374]
[1778172064748,29.86,79804.74,0.0,0.81956,0.00013,17.83055]
[1778172066644,29.86,79800.17,0.0,0.81897,0.00013,17.8661]
[1778172069141,29.86,79800.84,0.0,0.81906,0.00013,17.86043]
[1778172069242,29.86,79801.24,0.0,0.81912,0.00013,17.85689]
[1778172073682,29.86,79805.53,0.0,0.81969,0.00013,17.82278]
[1778172078847,29.86,79804.53,0.0,0.81957,0.00013,17.82968]
[1778172080867,29.86,79811.59,0.0,0.82049,0.00013,17.7741]
[1778172081869,29.86,79821.44,0.0,0.82176,0.00013,17.69699]
[1778172082876,29.86,79821.09,0.0,0.82172,0.00013,17.69941]
[1778172087911,29.85,79820.86,0.0,0.82171,0.00013,17.70004]
[1778172092946,29.85,79817.65,0.0,0.82135,0.00013,17.71969]
[1778172097981,29.85,79820.81,0.0,0.82178,0.00013,17.69375]
[1778172103016,29.85,79821.18,0.0,0.82184,0.00013,17.68969]
[1778172104533,29.84,79823.1,0.0,0.82209,0.00013,17.67441]
[1778172106037,29.84,79834.41,0.0,0.82355,0.00013,17.58527]
[1778172108051,29.84,79837.53,0.0,0.82396,0.00013,17.56048]
[1778172113086,29.84,79844.1,0.0,0.82481,0.00013,17.50794]
[1778172119128,29.84,79845.55,0.0,0.82502,0.00013,17.49514]
[1778172124175,29.84,79847.97,0.0,0.82534,0.00013,17.4751]
[1778172125208,29.84,79847.97,0.0,0.82534,0.00013,17.4751]
[1778172125211,29.84,79851.12,0.0,0.82574,0.00013,17.45015]
[1778172130217,29.83,79853.21,0.0,0.82602,0.00013,17.43298]
[1778172132231,29.83,79847.2,0.0,0.82526,0.00013,17.47979]
[1778172137269,29.83,79849.04,0.0,0.82551,0.00013,17.46456]
[1778172140290,29.83,79843.41,0.0,0.8248,0.00013,17.50827]
[1778172145325,29.83,79842.2,0.0,0.82466,0.00013,17.51681]
[1778172150361,29.83,79842.62,0.0,0.82473,0.00013,17.5124]
[1778172155396,29.83,79841.44,0.0,0.82463,0.00013,17.51641]
[1778172157410,29.83,79836.04,0.0,0.82394,0.00013,17.55883]
[1778172160431,29.82,79829.69,0.0,0.82313,0.00013,17.60853]
[1778172165466,29.82,79825.56,0.0,0.82261,0.00013,17.64029]
[1778172170501,29.82,79824.85,0.0,0.82253,0.00013,17.64513]
[1778172175536,29.82,79825.6,0.0,0.82264,0.00013,17.63852]
[1778172180572,29.82,79826.97,0.0,0.82282,0.00013,17.62707]
[1778172181579,29.82,79834.61,0.0,0.82381,0.00013,17.56695]
[1778172184515,29.82,79835.99,0.0,0.82398,0.00013,17.55606]
[1778172183593,29.82,79844.27,0.0,0.82504,0.00013,17.49073]
[1778172184600,29.82,79850.18,0.0,0.8258,0.00013,17.44408]
[1778172189652,29.82,79855.01,0.0,0.82642,0.00013,17.40559]
[1778172191372,29.82,79855.01,0.0,0.82642,0.00013,17.40559]
[1778172196702,29.82,79857.69,0.0,0.82677,0.00013,17.38401]
[1778172201737,29.82,79855.83,0.0,0.82653,0.00013,17.39844]
[1778172204758,29.81,79847.07,0.0,0.82543,0.00013,17.46716]
[1778172206772,29.81,79840.58,0.0,0.8246,0.00013,17.51787]
[1778172211807,29.81,79840.68,0.0,0.82466,0.00013,17.51182]
[1778172216843,29.81,79842.79,0.0,0.82495,0.00013,17.49429]
[1778172221877,29.81,79843.02,0.0,0.82499,0.00013,17.49154]
[1778172226912,29.81,79842.5,0.0,0.82494,0.00013,17.49468]
[1778172231947,29.8,79842.61,0.0,0.82497,0.00013,17.49287]
[1778172236445,29.8,79839.9,0.0,0.82463,0.00013,17.51362]
[1778172237989,29.8,79831.3,0.0,0.82354,0.00013,17.58054]
[1778172241013,29.8,79828.4,0.0,0.82317,0.00013,17.60307]
[1778172246048,29.8,79830.12,0.0,0.8234,0.00013,17.58921]
[1778172248781,29.8,79830.02,0.0,0.82339,0.00013,17.58993]
[1778172249069,29.8,79830.05,0.0,0.82339,0.00013,17.58957]
[1778172251083,29.8,79839.08,0.0,0.82456,0.00013,17.51801]
[1778172252094,29.8,79847.16,0.0,0.82559,0.00013,17.45425]
[1778172255020,29.8,79847.52,0.0,0.82564,0.00013,17.45118]
[1778172255115,29.8,79853.92,0.0,0.82646,0.00013,17.40069]
[1778172258136,29.8,79863.45,0.0,0.82766,0.00013,17.32554]
[1778172259466,29.8,79863.45,0.0,0.82766,0.00013,17.32554]
[1778172261802,29.8,79866.95,0.0,0.8281,0.00013,17.29816]
[1778172262164,29.8,79867.39,0.0,0.82816,0.00013,17.29478]
[1778172267199,29.8,79871.26,0.0,0.82865,0.00013,17.26409]
[1778172271227,29.8,79866.22,0.0,0.82805,0.00013,17.29909]
[1778172276263,29.8,79866.3,0.0,0.82806,0.00013,17.29865]
[1778172281298,29.8,79866.18,0.0,0.82803,0.00013,17.30008]
[1778172286333,29.8,79869.64,0.0,0.82846,0.00013,17.27316]
[1778172291368,29.8,79870.4,0.0,0.82857,0.00013,17.26676]
[1778172296403,29.8,79870.29,0.0,0.82856,0.00013,17.26729]
[1778172298417,29.8,79882.63,0.0,0.83011,0.00013,17.16992]
[1778172300431,29.8,79885.09,0.0,0.83041,0.00012,17.15067]
[1778172304459,29.8,79890.71,0.0,0.83111,0.00012,17.10661]
[1778172306473,29.8,79900.3,0.0,0.83231,0.00012,17.03057]
[1778172310501,29.8,79905.99,0.0,0.83301,0.00012,16.98559]
[1778172312515,29.8,79895.8,0.0,0.83175,0.00012,17.06606]
[1778172314529,29.8,79890.98,0.0,0.83115,0.00012,17.10388]
[1778172315536,29.8,79884.47,0.0,0.83034,0.00012,17.15525]
[1778172320571,29.8,79889.4,0.0,0.83095,0.00012,17.11676]
[1778172324599,29.8,79883.34,0.0,0.83019,0.00013,17.16479]
[1778172329634,29.8,79878.85,0.0,0.82963,0.00013,17.20023]
[1778172334669,29.8,79870.56,0.0,0.82862,0.00013,17.26111]
[1778172339704,29.8,79867.61,0.0,0.82826,0.00013,17.28371]
[1778172344739,29.8,79864.98,0.0,0.82794,0.00013,17.30372]
[1778172348767,29.79,79871.03,0.0,0.82871,0.00013,17.25546]
[1778172349774,29.79,79879.8,0.0,0.82981,0.00013,17.18618]
[1778172350781,29.79,79885.82,0.0,0.83057,0.00012,17.13842]
[1778172356572,29.79,79888.65,0.0,0.83093,0.00012,17.11533]
[1778172360851,29.79,79895.78,0.0,0.83184,0.00012,17.05803]
[1778172362341,29.79,79895.78,0.0,0.83184,0.00012,17.05803]
[1778172364879,29.79,79911.18,0.0,0.83375,0.00012,16.93591]
[1778172365886,29.79,79910.79,0.0,0.8337,0.00012,16.93903]
[1778172370519,29.79,79912.67,0.0,0.83394,0.00012,16.92378]
[1778172370928,29.79,79913.32,0.0,0.83402,0.00012,16.91826]
[1778172370993,29.79,79913.07,0.0,0.83399,0.00012,16.92024]
[1778172376963,29.79,79913.48,0.0,0.83406,0.00012,16.91583]
[1778172381998,29.78,79913.45,0.0,0.83407,0.00012,16.91514]
[1778172384013,29.78,79908.14,0.0,0.83342,0.00012,16.95671]
[1778172388042,29.78,79913.45,0.0,0.83409,0.00012,16.91384]
[1778172393078,29.78,79911.06,0.0,0.83384,0.00012,16.92755]
[1778172398112,29.78,79909.02,0.0,0.8336,0.00012,16.94278]
[1778172403147,29.78,79902.0,0.0,0.83275,0.00012,16.99722]
[1778172406168,29.77,79895.57,0.0,0.83197,0.00012,17.04716]
[1778172411203,29.77,79892.31,0.0,0.83157,0.00012,17.07219]
[1778172416238,29.77,79894.88,0.0,0.83191,0.00012,17.05104]
[1778172417245,29.77,79902.63,0.0,0.83287,0.00012,16.98963]
[1778172420266,29.77,79906.58,0.0,0.83337,0.00012,16.95774]
[1778172423288,29.77,79899.81,0.0,0.83254,0.00012,17.01032]
[1778172424295,29.77,79894.45,0.0,0.83188,0.00012,17.05231]
[1778172425302,29.77,79887.25,0.0,0.83099,0.00012,17.10878]
[1778172426309,29.77,79881.59,0.0,0.83029,0.00013,17.15323]
[1778172428323,29.76,79890.42,0.0,0.83141,0.00012,17.08262]
[1778172429330,29.76,79902.15,0.0,0.83287,0.00012,16.98966]
[1778172430337,29.76,79909.27,0.0,0.83375,0.00012,16.933]
[1778172431344,29.76,79914.97,0.0,0.83446,0.00012,16.88763]
[1778172433644,29.76,79918.86,0.0,0.83494,0.00012,16.85663]
[1778172439406,29.76,79925.56,0.0,0.83578,0.00012,16.80245]
[1778172444443,29.76,79926.55,0.0,0.83591,0.00012,16.79396]
[1778172449478,29.76,79926.65,0.0,0.83594,0.00012,16.79245]
[1778172454521,29.76,79931.94,0.0,0.83663,0.00012,16.74534]
[1778172459555,29.75,79932.71,0.0,0.83675,0.00012,16.73711]
[1778172464590,29.75,79928.6,0.0,0.83627,0.00012,16.76814]
[1778172469626,29.75,79925.19,0.0,0.83587,0.00012,16.79453]
[1778172470633,29.75,79912.68,0.0,0.83433,0.00012,16.89346]
[1778172471640,29.75,79913.76,0.0,0.83447,0.00012,16.88466]
[1778172472716,29.75,79913.76,0.0,0.83447,0.00012,16.88466]
[1778172475668,29.74,79907.8,0.0,0.83375,0.00012,16.93087]
[1778172477436,29.74,79907.87,0.0,0.83376,0.00012,16.93004]
[1778172486745,29.74,79909.92,0.0,0.83405,0.00012,16.91148]
[1778172491780,29.74,79908.42,0.0,0.83388,0.00012,16.92233]
[1778172496815,29.74,79907.97,0.0,0.83384,0.00012,16.92485]
[1778172499836,29.73,79919.06,0.0,0.83522,0.00012,16.8364]
[1778172501850,29.73,79920.17,0.0,0.83535,0.00012,16.82743]
[1778172506885,29.73,79922.03,0.0,0.83559,0.00012,16.81223]
[1778172509907,29.73,79929.64,0.0,0.83653,0.00012,16.75167]
[1778172514941,29.73,79931.72,0.0,0.83682,0.00012,16.73033]
[1778172519978,29.73,79931.14,0.0,0.83675,0.00012,16.73472]
[1778172525013,29.73,79931.22,0.0,0.83677,0.00012,16.73378]
[1778172530457,29.73,79931.01,0.0,0.83674,0.00012,16.73514]
[1778172536090,29.73,79932.58,0.0,0.83695,0.00012,16.72209]
[1778172538104,29.73,79923.14,0.0,0.83579,0.00012,16.79675]
[1778172539111,29.73,79919.06,0.0,0.8353,0.00012,16.82889]
[1778172544147,29.73,79916.39,0.0,0.83498,0.00012,16.84888]
[1778172549183,29.72,79917.04,0.0,0.83508,0.00012,16.84252]
[1778172552208,29.72,79906.67,0.0,0.83382,0.00012,16.92393]
[1778172554222,29.72,79896.18,0.0,0.83253,0.00012,17.00629]
[1778172559257,29.72,79895.93,0.0,0.83253,0.00012,17.00604]
[1778172564292,29.71,79896.28,0.0,0.8326,0.00012,17.00129]
[1778172565299,29.71,79901.39,0.0,0.83324,0.00012,16.96044]
[1778172566714,29.71,79901.39,0.0,0.83324,0.00012,16.96044]
[1778172572348,29.71,79899.82,0.0,0.83311,0.00012,16.96634]
[1778172574362,29.71,79894.19,0.0,0.83242,0.00012,17.01031]
[1778172577383,29.7,79893.54,0.0,0.83236,0.00012,17.0143]
[1778172582418,29.7,79892.5,0.0,0.83226,0.00012,17.02066]
[1778172585439,29.7,79905.17,0.0,0.83385,0.00012,16.91914]
[1778172586446,29.7,79913.27,0.0,0.83485,0.00012,16.85467]
[1778172588460,29.7,79916.68,0.0,0.83528,0.00012,16.82735]
[1778172589467,29.7,79911.52,0.0,0.83464,0.00012,16.86816]
[1778172591342,29.7,79910.5,0.0,0.83452,0.00012,16.87608]
[1778172594504,29.7,79904.47,0.0,0.83379,0.00012,16.92315]
[1778172599539,29.69,79895.22,0.0,0.83266,0.00012,16.99531]
[1778172602560,29.69,79902.32,0.0,0.83355,0.00012,16.93806]
[1778172604574,29.69,79900.51,0.0,0.83334,0.00012,16.95189]
[1778172608602,29.69,79893.71,0.0,0.83251,0.00012,17.00476]
[1778172613637,29.69,79887.53,0.0,0.83176,0.00012,17.05215]
[1778172615651,29.68,79882.43,0.0,0.83113,0.00013,17.09212]
[1778172617665,29.68,79876.57,0.0,0.8304,0.00013,17.1382]
[1778172618672,29.68,79871.47,0.0,0.82976,0.00013,17.17841]
[1778172620099,29.68,79869.01,0.0,0.82946,0.00013,17.19765]
[1778172627736,29.68,79870.07,0.0,0.8296,0.00013,17.18881]
[1778172629751,29.68,79882.9,0.0,0.83121,0.00013,17.08704]
[1778172631765,29.68,79877.49,0.0,0.83057,0.00013,17.12491]
[1778172633389,29.68,79875.65,0.0,0.83035,0.00013,17.13881]
[1778172638814,29.68,79878.15,0.0,0.83069,0.00013,17.11749]
[1778172643849,29.67,79884.89,0.0,0.83155,0.00012,17.0629]
[1778172645863,29.67,79890.29,0.0,0.83224,0.00012,17.01951]
[1778172650898,29.67,79890.26,0.0,0.83226,0.00012,17.01798]
[1778172652912,29.67,79883.98,0.0,0.83148,0.00013,17.06729]
[1778172654926,29.67,79876.96,0.0,0.83061,0.00013,17.12257]
[1778172659961,29.67,79876.34,0.0,0.83055,0.00013,17.12632]
[1778172664996,29.66,79871.22,0.0,0.82992,0.00013,17.16592]
[1778172667010,29.66,79865.8,0.0,0.82924,0.00013,17.2088]
[1778172668018,29.66,79859.9,0.0,0.82849,0.00013,17.25545]
[1778172672046,29.66,79854.89,0.0,0.82787,0.00013,17.29451]
[1778172677081,29.66,79851.08,0.0,0.8274,0.00013,17.32374]
[1778172681892,29.66,79851.67,0.0,0.82748,0.00013,17.31845]
[1778172687151,29.66,79861.27,0.0,0.82872,0.00013,17.24098]
[1778172692186,29.66,79865.89,0.0,0.82935,0.00013,17.19956]
[1778172697222,29.65,79868.34,0.0,0.82967,0.00013,17.17954]
[1778172699236,29.65,79874.91,0.0,0.83049,0.00013,17.12727]
[1778172703264,29.65,79868.98,0.0,0.82975,0.00013,17.17417]
[1778172707292,29.65,79853.26,0.0,0.82777,0.00013,17.29827]
[1778172708299,29.65,79850.88,0.0,0.82747,0.00013,17.31688]
[1778172713335,29.65,79853.56,0.0,0.82783,0.00013,17.29445]
[1778172719376,29.65,79852.69,0.0,0.82774,0.00013,17.30004]
[1778172724411,29.65,79858.16,0.0,0.82845,0.00013,17.25574]
[1778172729446,29.64,79865.93,0.0,0.82944,0.00013,17.19336]
[1778172731681,29.64,79868.51,0.0,0.82977,0.00013,17.17281]
[1778172731782,29.64,79868.2,0.0,0.82973,0.00013,17.1752]
[1778172737502,29.64,79868.86,0.0,0.82982,0.00013,17.16945]
[1778172742537,29.64,79866.61,0.0,0.82955,0.00013,17.18681]
[1778172747572,29.64,79866.39,0.0,0.82953,0.00013,17.18803]
[1778172749586,29.64,79860.05,0.0,0.82873,0.00013,17.23802]
[1778172753614,29.64,79871.61,0.0,0.83023,0.00013,17.14132]
[1778172755628,29.64,79874.04,0.0,0.83054,0.00013,17.12191]
[1778172761670,29.64,79874.48,0.0,0.83061,0.00013,17.11775]
[1778172762677,29.64,79865.21,0.0,0.82944,0.00013,17.191]
[1778172763684,29.64,79853.5,0.0,0.82796,0.00013,17.2837]
[1778172764691,29.64,79851.03,0.0,0.82765,0.00013,17.30303]
[1778172769726,29.63,79853.1,0.0,0.82793,0.00013,17.28542]
[1778172773457,29.63,79853.99,0.0,0.82806,0.00013,17.27769]
[1778172777782,29.63,79846.28,0.0,0.82709,0.00013,17.33767]
[1778172779642,29.63,79845.0,0.0,0.82694,0.00013,17.34755]
[1778172779796,29.63,79844.51,0.0,0.82688,0.00013,17.35114]
[1778172783824,29.63,79839.37,0.0,0.82624,0.00013,17.3906]
[1778172786845,29.62,79847.34,0.0,0.82727,0.00013,17.32647]
[1778172789866,29.62,79852.76,0.0,0.82797,0.00013,17.28274]
[1778172793894,29.62,79852.78,0.0,0.82799,0.00013,17.28154]
[1778172794901,29.62,79849.95,0.0,0.82764,0.00013,17.30377]
[1778172799936,29.62,79853.5,0.0,0.82811,0.00013,17.2745]
[1778172804971,29.62,79858.77,0.0,0.82879,0.00013,17.23168]
[1778172806985,29.62,79864.27,0.0,0.82949,0.00013,17.18777]
[1778172812022,29.61,79856.02,0.0,0.82848,0.00013,17.24858]
[1778172814077,29.61,79853.7,0.0,0.82819,0.00013,17.26683]
[1778172814166,29.61,79853.86,0.0,0.82821,0.00013,17.26539]
[1778172816051,29.61,79847.68,0.0,0.82743,0.00013,17.31403]
[1778172819072,29.61,79854.22,0.0,0.82828,0.00013,17.26146]
[1778172821086,29.61,79858.93,0.0,0.82888,0.00013,17.22383]
[1778172826121,29.61,79858.96,0.0,0.82889,0.00013,17.22302]
[1778172830153,29.61,79851.74,0.0,0.82798,0.00013,17.27981]
[1778172832167,29.61,79847.38,0.0,0.82743,0.00013,17.31396]
[1778172836195,29.61,79841.96,0.0,0.82676,0.00013,17.3559]
[1778172841230,29.6,79849.42,0.0,0.82773,0.00013,17.29525]
[1778172842237,29.6,79854.78,0.0,0.82842,0.00013,17.25254]
[1778172847272,29.6,79855.14,0.0,0.82847,0.00013,17.249]
[1778172852307,29.6,79863.26,0.0,0.82951,0.00013,17.18398]
[1778172857342,29.6,79865.78,0.0,0.82983,0.00013,17.16367]
[1778172858280,29.6,79865.78,0.0,0.82983,0.00013,17.16367]
[1778172863387,29.6,79868.11,0.0,0.83014,0.00013,17.14427]
[1778172866408,29.6,79873.72,0.0,0.83086,0.00013,17.09904]
[1778172871443,29.6,79875.43,0.0,0.83111,0.00013,17.08042]
[1778172873470,29.6,79865.01,0.0,0.8298,0.00013,17.16323]
[1778172878506,29.59,79860.45,0.0,0.82923,0.00013,17.19895]
[1778172883540,29.59,79859.71,0.0,0.82915,0.00013,17.20421]
[1778172888575,29.59,79860.2,0.0,0.82922,0.00013,17.19973]
[1778172893610,29.59,79860.72,0.0,0.82929,0.00013,17.19506]
[1778172898645,29.59,79865.39,0.0,0.82989,0.00013,17.15761]
[1778172901666,29.59,79870.9,0.0,0.83059,0.00013,17.11371]
[1778172906701,29.59,79872.06,0.0,0.83073,0.00013,17.10448]
[1778172911736,29.59,79870.04,0.0,0.83048,0.00013,17.12051]
[1778172916771,29.59,79870.27,0.0,0.83051,0.00013,17.11854]
[1778172922813,29.59,79872.8,0.0,0.83083,0.00013,17.09831]
[1778172926841,29.59,79879.73,0.0,0.8317,0.00013,17.04325]
[1778172929865,29.59,79886.75,0.0,0.83259,0.00012,16.98674]
[1778172934900,29.59,79890.97,0.0,0.83317,0.00012,16.94735]
[1778172939935,29.58,79893.65,0.0,0.83352,0.00012,16.92466]
[1778172940942,29.58,79886.25,0.0,0.83261,0.00012,16.9833]
[1778172945977,29.58,79881.67,0.0,0.83203,0.00013,17.01981]
[1778172946984,29.58,79872.04,0.0,0.83082,0.00013,17.09653]
[1778172948999,29.58,79871.1,0.0,0.8307,0.00013,17.10414]
[1778172951012,29.58,79863.89,0.0,0.82979,0.00013,17.16145]
[1778172952019,29.58,79858.53,0.0,0.82911,0.00013,17.20404]
[1778172954033,29.58,79860.32,0.0,0.82934,0.00013,17.18962]
[1778172959068,29.58,79863.27,0.0,0.82972,0.00013,17.1657]
[1778172964104,29.58,79862.12,0.0,0.82958,0.00013,17.17456]
[1778172969139,29.58,79864.49,0.0,0.82988,0.00013,17.15555]
[1778172974174,29.58,79866.81,0.0,0.83018,0.00013,17.13707]
[1778172979209,29.58,79868.6,0.0,0.8304,0.00013,17.12293]
[1778172983237,29.58,79862.82,0.0,0.82967,0.00013,17.16895]
[1778172988272,29.58,79856.77,0.0,0.82891,0.00013,17.21678]
[1778172990286,29.58,79850.65,0.0,0.82813,0.00013,17.26518]
[1778172994314,29.58,79844.28,0.0,0.82736,0.00013,17.31087]
[1778172999349,29.58,79836.84,0.0,0.82641,0.00013,17.36989]
[1778173003383,29.58,79831.8,0.0,0.82577,0.00013,17.40965]
[1778173004390,29.58,79826.59,0.0,0.8251,0.00013,17.45086]
[1778173006839,29.58,79821.87,0.0,0.82449,0.00013,17.48834]
[1778173008418,29.58,79814.31,0.0,0.82352,0.00013,17.54829]
[1778173013454,29.58,79810.84,0.0,0.82308,0.00013,17.57489]
[1778173015469,29.58,79803.38,0.0,0.82211,0.00013,17.63378]
[1778173021511,29.58,79802.38,0.0,0.822,0.00013,17.64075]
[1778173026546,29.57,79802.06,0.0,0.82197,0.00013,17.64236]
[1778173031581,29.57,79804.18,0.0,0.82226,0.00013,17.62481]
[1778173036617,29.57,79801.71,0.0,0.82195,0.00013,17.64363]
[1778173041652,29.57,79802.12,0.0,0.82202,0.00013,17.63969]
[1778173046687,29.57,79807.65,0.0,0.82274,0.00013,17.59538]
[1778173047694,29.57,79813.17,0.0,0.82346,0.00013,17.55161]
[1778173051591,29.57,79812.76,0.0,0.82341,0.00013,17.55485]
[1778173051722,29.57,79807.73,0.0,0.82279,0.00013,17.59039]
[1778173055067,29.57,79802.89,0.0,0.82216,0.00013,17.62853]
[1778173055168,29.57,79802.66,0.0,0.82213,0.00013,17.63023]
[1778173056771,29.57,79792.06,0.0,0.82075,0.00013,17.71382]
[1778173058783,29.57,79783.05,0.0,0.81957,0.00013,17.78497]
[1778173059790,29.57,79777.91,0.0,0.8189,0.00013,17.82547]
[1778173064825,29.57,79779.69,0.0,0.81913,0.00013,17.81186]
[1778173067991,29.57,79778.34,0.0,0.81895,0.00013,17.8227]
[1778173069860,29.57,79767.2,0.0,0.81747,0.00013,17.91085]
[1778173070868,29.57,79758.31,0.0,0.81629,0.00013,17.98087]
[1778173072881,29.57,79748.04,0.0,0.81493,0.00013,18.06143]
[1778173076909,29.57,79754.55,0.0,0.81581,0.00013,18.00953]
[1778173081947,29.56,79747.77,0.0,0.81492,0.00013,18.06209]
[1778173084609,29.56,79745.65,0.0,0.81463,0.00013,18.07877]
[1778173084968,29.56,79746.33,0.0,0.81473,0.00013,18.07341]
[1778173090007,29.56,79751.01,0.0,0.81535,0.00013,18.03677]
[1778173094031,29.56,79756.9,0.0,0.81614,0.00013,17.98994]
[1778173099066,29.56,79765.77,0.0,0.81732,0.00013,17.9198]
[1778173102088,29.56,79760.01,0.0,0.81656,0.00013,17.96525]
[1778173105352,29.56,79757.04,0.0,0.81616,0.00013,17.98853]
[1778173105454,29.56,79756.03,0.0,0.81603,0.00013,17.99633]
[1778173107122,29.56,79766.93,0.0,0.81748,0.00013,17.91037]
[1778173109136,29.56,79769.91,0.0,0.81787,0.00013,17.88694]
[1778173111150,29.56,79783.55,0.0,0.8197,0.00013,17.77512]
[1778173112157,29.56,79787.23,0.0,0.82018,0.00013,17.74623]
[1778173117327,29.57,79786.39,0.0,0.82005,0.00013,17.75381]
[1778173118602,29.57,79788.57,0.0,0.82033,0.00013,17.737]
[1778173119206,29.57,79789.77,0.0,0.82048,0.00013,17.72775]
[1778173124241,29.57,79789.57,0.0,0.82044,0.00013,17.73057]
[1778173129276,29.57,79787.99,0.0,0.82021,0.00013,17.74419]
[1778173134311,29.57,79786.84,0.0,0.82004,0.00013,17.75434]
[1778173139346,29.58,79784.69,0.0,0.81975,0.00013,17.77227]
[1778173144381,29.58,79784.15,0.0,0.81966,0.00013,17.77758]
[1778173146398,29.58,79795.63,0.0,0.82116,0.00013,17.68706]
[1778173147402,29.58,79805.47,0.0,0.82244,0.00013,17.60953]
[1778173149416,29.58,79806.06,0.0,0.82251,0.00013,17.6052]
[1778173154451,29.58,79798.39,0.0,0.82149,0.00013,17.66682]
[1778173155458,29.58,79793.11,0.0,0.8208,0.00013,17.70887]
[1778173160494,29.58,79790.94,0.0,0.8205,0.00013,17.72725]
[1778173162883,29.59,79794.01,0.0,0.82089,0.00013,17.70347]
[1778173168385,29.59,79790.09,0.0,0.82036,0.00013,17.73571]
[1778173168550,29.59,79787.94,0.0,0.82007,0.00013,17.7529]
[1778173173585,29.59,79790.54,0.0,0.82043,0.00013,17.72916]
[1778173178620,29.59,79794.11,0.0,0.82087,0.00013,17.7021]
[1778173183655,29.6,79794.02,0.0,0.82084,0.00013,17.704]
[1778173188691,29.6,79792.25,0.0,0.82059,0.00013,17.7192]
[1778173193725,29.6,79789.62,0.0,0.82023,0.00013,17.74086]
[1778173198765,29.6,79790.05,0.0,0.82028,0.00013,17.73833]
[1778173203800,29.6,79794.83,0.0,0.8209,0.00013,17.70074]
[1778173206821,29.6,79801.07,0.0,0.82171,0.00013,17.65145]
[1778173209844,29.6,79796.0,0.0,0.82105,0.00013,17.69165]
[1778173210851,29.6,79786.04,0.0,0.81975,0.00013,17.77028]
[1778173211859,29.6,79785.0,0.0,0.81961,0.00013,17.77839]
[1778173216894,29.6,79784.23,0.0,0.8195,0.00013,17.78487]
[1778173220311,29.6,79783.5,0.0,0.8194,0.00013,17.79079]
[1778173222938,29.6,79772.91,0.0,0.81801,0.00013,17.87457]
[1778173224952,29.6,79768.98,0.0,0.81749,0.00013,17.90542]
[1778173229645,29.6,79769.88,0.0,0.81761,0.00013,17.89812]
[1778173234020,29.6,79776.89,0.0,0.81857,0.00013,17.83839]
[1778173239055,29.6,79782.13,0.0,0.81926,0.00013,17.79705]
[1778173242078,29.6,79787.17,0.0,0.81992,0.00013,17.75724]
[1778173247111,29.6,79788.17,0.0,0.82006,0.00013,17.74869]
[1778173252146,29.6,79788.47,0.0,0.82011,0.00013,17.74568]
[1778173256174,29.6,79795.19,0.0,0.821,0.00013,17.69219]
[1778173261209,29.6,79798.77,0.0,0.82147,0.00013,17.66386]
[1778173266244,29.6,79795.05,0.0,0.82098,0.00013,17.69326]
[1778173271280,29.6,79786.82,0.0,0.8199,0.00013,17.75875]
[1778173273294,29.6,79781.42,0.0,0.81919,0.00013,17.80153]
[1778173276315,29.6,79790.34,0.0,0.82035,0.00013,17.73134]
[1778173277322,29.6,79796.12,0.0,0.82111,0.00013,17.68565]
[1778173282357,29.6,79798.15,0.0,0.82137,0.00013,17.6697]
[1778173287392,29.6,79803.17,0.0,0.82202,0.00013,17.63024]
[1778173292427,29.6,79801.16,0.0,0.82179,0.00013,17.64222]
[1778173294441,29.6,79794.18,0.0,0.82087,0.00013,17.6975]
[1778173299476,29.6,79788.96,0.0,0.82017,0.00013,17.73986]
[1778173302497,29.61,79794.42,0.0,0.82088,0.00013,17.69729]
[1778173304511,29.61,79799.61,0.0,0.82155,0.00013,17.65665]
[1778173309546,29.61,79801.18,0.0,0.82174,0.00013,17.6453]
[1778173314581,29.61,79801.86,0.0,0.82182,0.00013,17.6401]
[1778173319616,29.61,79801.99,0.0,0.82184,0.00013,17.63893]
[1778173323644,29.61,79788.26,0.0,0.82005,0.00013,17.74713]
[1778173324651,29.61,79781.44,0.0,0.81915,0.00013,17.80108]
[1778173327672,29.61,79773.79,0.0,0.81814,0.00013,17.86158]
[1778173328679,29.61,79780.22,0.0,0.81899,0.00013,17.81092]
[1778173333714,29.61,79778.76,0.0,0.81879,0.00013,17.82269]
[1778173338749,29.61,79777.71,0.0,0.81865,0.00013,17.83119]
[1778173342777,29.61,79785.88,0.0,0.81972,0.00013,17.76687]
[1778173344327,29.61,79785.88,0.0,0.81972,0.00013,17.76687]
[1778173344428,29.61,79791.07,0.0,0.8204,0.00013,17.72603]
[1778173349826,29.61,79789.12,0.0,0.82015,0.00013,17.74096]
[1778173351530,29.61,79789.12,0.0,0.82015,0.00013,17.74096]
[1778173353169,29.61,79788.69,0.0,0.82013,0.00013,17.73987]
[1778173354921,29.61,79783.51,0.0,0.81946,0.00013,17.78048]
[1778173355639,29.61,79783.48,0.0,0.81945,0.00013,17.78085]
[1778173358889,29.61,79789.64,0.0,0.82025,0.00013,17.73254]
[1778173363924,29.61,79800.37,0.0,0.82166,0.00013,17.6474]
[1778173364931,29.61,79811.08,0.0,0.82305,0.00013,17.56272]
[1778173365938,29.61,79814.19,0.0,0.82346,0.00013,17.53802]
[1778173367956,29.61,79845.58,0.0,0.82749,0.00013,17.28929]
[1778173368963,29.61,79862.38,0.0,0.82962,0.00013,17.15601]
[1778173369970,29.61,79867.05,0.0,0.83021,0.00013,17.11888]
[1778173371984,29.61,79860.84,0.0,0.82943,0.00013,17.16822]
[1778173372991,29.61,79855.35,0.0,0.82873,0.00013,17.21174]
[1778173378026,29.61,79857.57,0.0,0.82902,0.00013,17.19365]
[1778173381081,29.61,79853.35,0.0,0.82849,0.00013,17.2269]
[1778173384069,29.61,79847.95,0.0,0.82781,0.00013,17.26938]
[1778173386489,29.61,79847.33,0.0,0.82773,0.00013,17.27433]
[1778173386590,29.61,79848.08,0.0,0.82783,0.00013,17.26841]
[1778173392129,29.61,79850.82,0.0,0.82817,0.00013,17.2469]
[1778173393136,29.61,79837.06,0.0,0.82641,0.00013,17.35607]
[1778173394143,29.61,79828.15,0.0,0.82527,0.00013,17.42677]
[1778173397722,29.61,79827.92,0.0,0.82524,0.00013,17.42863]
[1778173403207,29.61,79829.35,0.0,0.82542,0.00013,17.41755]
[1778173406531,29.61,79830.87,0.0,0.82561,0.00013,17.40563]
[1778173408853,29.61,79833.16,0.0,0.8259,0.00013,17.38775]
[1778173409249,29.61,79833.1,0.0,0.82589,0.00013,17.38833]
[1778173414284,29.61,79830.43,0.0,0.82557,0.00013,17.40572]
[1778173419319,29.61,79830.82,0.0,0.82562,0.00013,17.40312]
[1778173421333,29.61,79836.75,0.0,0.82637,0.00013,17.35635]
[1778173423347,29.61,79839.94,0.0,0.82678,0.00013,17.33143]
[1778173428383,29.61,79841.51,0.0,0.82696,0.00013,17.32002]
[1778173429036,29.61,79841.51,0.0,0.82696,0.00013,17.32002]
[1778173432412,29.61,79846.84,0.0,0.82763,0.00013,17.27845]
[1778173435433,29.61,79852.81,0.0,0.82839,0.00013,17.2313]
[1778173440468,29.62,79858.32,0.0,0.82907,0.00013,17.18822]
[1778173445505,29.62,79860.78,0.0,0.82939,0.00013,17.16834]
[1778173450540,29.61,79861.98,0.0,0.82955,0.00013,17.15852]
[1778173452554,29.61,79854.61,0.0,0.82862,0.00013,17.21685]
[1778173458606,29.61,79858.81,0.0,0.82916,0.00013,17.18284]
[1778173463642,29.61,79854.09,0.0,0.82857,0.00013,17.21984]
[1778173468677,29.61,79854.84,0.0,0.82867,0.00013,17.21326]
[1778173471700,29.61,79849.5,0.0,0.82803,0.00013,17.25097]
[1778173472706,29.61,79841.63,0.0,0.82703,0.00013,17.31349]
[1778173474720,29.61,79841.69,0.0,0.82703,0.00013,17.31306]
[1778173479755,29.61,79829.69,0.0,0.8255,0.00013,17.40824]
[1778173482776,29.61,79827.37,0.0,0.82519,0.00013,17.42689]
[1778173486323,29.61,79825.1,0.0,0.8249,0.00013,17.44506]
[1778173491840,29.61,79824.99,0.0,0.82488,0.00013,17.44635]
[1778173496875,29.61,79826.87,0.0,0.82511,0.00013,17.43191]
[1778173500903,29.61,79832.06,0.0,0.82577,0.00013,17.39124]
[1778173501910,29.61,79826.4,0.0,0.82504,0.00013,17.43621]
[1778173503102,29.61,79824.63,0.0,0.82481,0.00013,17.45031]
[1778173506950,29.62,79836.54,0.0,0.82634,0.00013,17.35635]
[1778173508964,29.62,79840.17,0.0,0.8268,0.00013,17.32756]
[1778173510978,29.62,79845.44,0.0,0.82747,0.00013,17.28583]
[1778173512997,29.61,79853.84,0.0,0.82855,0.00013,17.21887]
[1778173518032,29.61,79857.25,0.0,0.82899,0.00013,17.19132]
[1778173521424,29.61,79853.55,0.0,0.82852,0.00013,17.22051]
[1778173521475,29.61,79854.44,0.0,0.82864,0.00013,17.21334]
[1778173524074,29.61,79847.41,0.0,0.82775,0.00013,17.26875]
[1778173527095,29.61,79842.46,0.0,0.82712,0.00013,17.30767]
[1778173531123,29.61,79837.53,0.0,0.82652,0.00013,17.34244]
[1778173535151,29.61,79826.63,0.0,0.82512,0.00013,17.42909]
[1778173536158,29.61,79821.45,0.0,0.82445,0.00013,17.47019]
[1778173537165,29.61,79816.11,0.0,0.82376,0.00013,17.51248]
[1778173540186,29.61,79810.95,0.0,0.82309,0.00013,17.55318]
[1778173545221,29.61,79812.87,0.0,0.82335,0.00013,17.5377]
[1778173550441,29.61,79816.14,0.0,0.82377,0.00013,17.51165]
[1778173556298,29.61,79818.29,0.0,0.82405,0.00013,17.49448]
[1778173559319,29.61,79823.35,0.0,0.82471,0.00013,17.45436]
[1778173561333,29.61,79832.59,0.0,0.8259,0.00013,17.38122]
[1778173563347,29.61,79836.91,0.0,0.82645,0.00013,17.34699]
[1778173568382,29.61,79837.76,0.0,0.82656,0.00013,17.33993]
[1778173570168,29.61,79837.54,0.0,0.82654,0.00013,17.34161]
[1778173572410,29.61,79847.08,0.0,0.82775,0.00013,17.2659]
[1778173577445,29.61,79847.34,0.0,0.82778,0.00013,17.26403]
[1778173582480,29.61,79855.39,0.0,0.8288,0.00013,17.20045]
[1778173584502,29.61,79860.37,0.0,0.82943,0.00013,17.16096]
[1778173587523,29.61,79867.22,0.0,0.8303,0.00013,17.10666]
[1778173591551,29.61,79873.13,0.0,0.83107,0.00013,17.056]
[1778173595579,29.61,79878.21,0.0,0.83171,0.00013,17.01548]
[1778173600614,29.61,79881.06,0.0,0.83206,0.00013,16.99271]
[1778173604642,29.61,79887.13,0.0,0.83283,0.00012,16.94435]
[1778173607663,29.61,79892.12,0.0,0.83345,0.00012,16.90463]
[1778173612699,29.61,79893.18,0.0,0.83358,0.00012,16.8964]
[1778173617734,29.61,79894.05,0.0,0.83368,0.00012,16.88972]
[1778173621764,29.61,79905.2,0.0,0.83506,0.00012,16.80125]
[1778173623788,29.61,79909.43,0.0,0.83558,0.00012,16.76787]
[1778173626764,29.61,79909.38,0.0,0.83557,0.00012,16.76857]
[1778173627333,29.61,79905.97,0.0,0.83515,0.00012,16.79589]
[1778173627812,29.61,79906.23,0.0,0.83518,0.00012,16.79398]
[1778173632848,29.62,79905.01,0.0,0.83502,0.00012,16.80435]
[1778173636876,29.62,79913.67,0.0,0.83608,0.00012,16.73607]
[1778173638890,29.62,79919.2,0.0,0.83675,0.00012,16.69226]
[1778173643925,29.62,79916.89,0.0,0.83647,0.00012,16.71088]
[1778173645939,29.62,79911.96,0.0,0.83586,0.00012,16.75017]
[1778173647953,29.62,79899.73,0.0,0.83435,0.00012,16.84734]
[1778173649967,29.62,79899.08,0.0,0.83427,0.00012,16.8522]
[1778173655008,29.62,79894.92,0.0,0.83379,0.00012,16.88054]
[1778173660042,29.62,79893.58,0.0,0.83362,0.00012,16.89143]
[1778173665077,29.62,79892.51,0.0,0.83349,0.00012,16.90009]
[1778173670113,29.62,79895.56,0.0,0.83386,0.00012,16.87587]
[1778173674141,29.62,79888.94,0.0,0.83304,0.00012,16.92856]
[1778173679176,29.62,79889.56,0.0,0.83312,0.00012,16.9235]
[1778173684211,29.62,79894.72,0.0,0.83376,0.00012,16.88242]
[1778173689246,29.62,79898.07,0.0,0.83419,0.00012,16.8551]
[1778173691260,29.61,79904.92,0.0,0.83505,0.00012,16.80018]
[1778173693274,29.61,79908.57,0.0,0.8355,0.00012,16.77091]
[1778173698309,29.61,79907.88,0.0,0.83542,0.00012,16.77594]
[1778173703345,29.61,79911.58,0.0,0.83588,0.00012,16.74624]
[1778173708379,29.61,79911.33,0.0,0.83585,0.00012,16.74806]
[1778173713414,29.61,79911.31,0.0,0.83589,0.00012,16.74376]
[1778173718449,29.61,79910.97,0.0,0.83585,0.00012,16.74628]
[1778173723485,29.61,79908.68,0.0,0.83557,0.00012,16.76423]
[1778173728520,29.61,79909.25,0.0,0.83564,0.00012,16.75932]
[1778173731542,29.61,79914.99,0.0,0.83635,0.00012,16.71354]
[1778173732549,29.61,79920.1,0.0,0.83698,0.00012,16.67286]
[1778173734563,29.61,79925.21,0.0,0.83761,0.00012,16.63228]
[1778173739598,29.61,79924.68,0.0,0.83754,0.00012,16.63702]
[1778173744633,29.61,79924.98,0.0,0.83757,0.00012,16.63505]
[1778173747654,29.61,79920.02,0.0,0.83695,0.00012,16.67478]
[1778173748661,29.61,79911.24,0.0,0.83587,0.00012,16.74468]
[1778173750675,29.61,79909.29,0.0,0.83563,0.00012,16.76005]
[1778173755711,29.61,79908.58,0.0,0.83555,0.00012,16.7653]
[1778173758731,29.61,79903.18,0.0,0.83489,0.00012,16.80796]
[1778173763771,29.61,79893.67,0.0,0.83372,0.00012,16.88293]
[1778173765456,29.61,79893.82,0.0,0.83374,0.00012,16.88152]
[1778173768745,29.61,79893.22,0.0,0.83367,0.00012,16.88564]
[1778173771830,29.61,79882.28,0.0,0.83235,0.00013,16.96749]
[1778173772837,29.61,79882.09,0.0,0.83233,0.00013,16.96893]
[1778173777872,29.61,79878.59,0.0,0.83189,0.00013,16.99677]
[1778173778618,29.61,79878.59,0.0,0.83189,0.00013,16.99677]
[1778173778879,29.61,79874.58,0.0,0.83139,0.00013,17.02877]
[1778173783914,29.61,79868.7,0.0,0.83064,0.00013,17.07578]
[1778173784921,29.61,79862.44,0.0,0.82985,0.00013,17.12556]
[1778173785928,29.61,79856.55,0.0,0.8291,0.00013,17.17233]
[1778173787942,29.61,79850.56,0.0,0.82835,0.00013,17.21968]
[1778173788949,29.61,79842.09,0.0,0.82727,0.00013,17.28671]
[1778173790964,29.61,79839.3,0.0,0.82692,0.00013,17.30838]
[1778173795999,29.6,79841.57,0.0,0.82723,0.00013,17.28897]
[1778173799550,29.6,79844.62,0.0,0.82763,0.00013,17.26404]
[1778173800029,29.6,79844.02,0.0,0.82756,0.00013,17.26859]
[1778173805064,29.6,79844.33,0.0,0.82762,0.00013,17.26503]
[1778173810101,29.6,79847.49,0.0,0.82803,0.00013,17.23904]
[1778173814129,29.6,79855.1,0.0,0.82901,0.00013,17.17797]
[1778173819164,29.6,79857.42,0.0,0.82931,0.00013,17.15906]
[1778173824199,29.59,79858.47,0.0,0.82945,0.00013,17.1504]
[1778173829241,29.59,79858.18,0.0,0.82942,0.00013,17.15241]
[1778173830242,29.59,79850.52,0.0,0.82845,0.00013,17.21315]
[1778173831249,29.59,79843.79,0.0,0.82762,0.00013,17.26213]
[1778173831441,29.59,79843.79,0.0,0.82762,0.00013,17.26213]
[1778173837292,29.59,79835.97,0.0,0.82663,0.00013,17.3235]
[1778173842327,29.59,79839.63,0.0,0.8271,0.00013,17.29436]
[1778173847363,29.59,79837.02,0.0,0.82677,0.00013,17.31506]
[1778173852398,29.59,79837.97,0.0,0.82689,0.00013,17.3075]
[1778173858440,29.59,79832.48,0.0,0.82619,0.00013,17.35104]
[1778173860454,29.59,79825.28,0.0,0.82527,0.00013,17.40797]
[1778173861461,29.59,79818.79,0.0,0.82443,0.00013,17.45951]
[1778173864482,29.59,79815.87,0.0,0.82405,0.00013,17.48273]
[1778173865489,29.59,79821.79,0.0,0.82481,0.00013,17.43587]
[1778173868510,29.59,79833.54,0.0,0.82632,0.00013,17.34303]
[1778173870524,29.59,79837.68,0.0,0.82684,0.00013,17.31062]
[1778173875559,29.6,79838.38,0.0,0.82691,0.00013,17.30634]
[1778173878580,29.6,79828.4,0.0,0.82563,0.00013,17.38569]
[1778173883615,29.6,79830.55,0.0,0.82589,0.00013,17.36941]
[1778173888652,29.6,79829.08,0.0,0.82569,0.00013,17.38192]
[1778173891675,29.6,79822.46,0.0,0.82486,0.00013,17.43058]
[1778173896710,29.6,79823.96,0.0,0.82504,0.00013,17.41934]
[1778173901745,29.6,79825.01,0.0,0.82517,0.00013,17.41169]
[1778173906780,29.61,79827.85,0.0,0.82552,0.00013,17.39004]
[1778173911815,29.61,79828.24,0.0,0.82556,0.00013,17.38788]
[1778173913829,29.61,79836.29,0.0,0.82658,0.00013,17.32449]
[1778173917857,29.61,79843.28,0.0,0.82746,0.00013,17.27017]
[1778173920878,29.61,79846.53,0.0,0.82786,0.00013,17.24545]
[1778173925914,29.61,79849.12,0.0,0.82818,0.00013,17.22523]
[1778173930949,29.61,79852.33,0.0,0.8286,0.00013,17.19937]
[1778173935987,29.61,79856.54,0.0,0.82914,0.00013,17.16563]
[1778173939008,29.61,79862.81,0.0,0.82993,0.00013,17.11582]
[1778173944046,29.61,79866.29,0.0,0.83037,0.00013,17.08845]
[1778173949081,29.61,79865.48,0.0,0.83026,0.00013,17.09507]
[1778173954116,29.61,79856.99,0.0,0.82922,0.00013,17.15829]
[1778173957137,29.61,79849.39,0.0,0.82825,0.00013,17.21841]
[1778173958144,29.61,79841.41,0.0,0.82724,0.00013,17.28159]
[1778173960158,29.61,79841.56,0.0,0.82726,0.00013,17.28001]
[1778173964195,29.61,79846.83,0.0,0.82795,0.00013,17.23732]
[1778173969230,29.61,79843.26,0.0,0.82751,0.00013,17.26464]
[1778173974265,29.61,79842.09,0.0,0.82738,0.00013,17.27287]
[1778173979300,29.6,79838.84,0.0,0.82698,0.00013,17.29734]
[1778173984335,29.6,79842.59,0.0,0.82748,0.00013,17.26655]
[1778173989370,29.6,79841.2,0.0,0.82731,0.00013,17.27674]
[1778173989993,29.6,79841.2,0.0,0.82731,0.00013,17.27674]
[1778173995412,29.6,79843.28,0.0,0.8276,0.00013,17.2592]
[1778173998433,29.6,79853.41,0.0,0.82889,0.00013,17.17845]
[1778174000447,29.6,79859.13,0.0,0.82962,0.00013,17.13299]
[1778174001454,29.6,79868.61,0.0,0.83081,0.00013,17.05769]
[1778174003468,29.6,79869.2,0.0,0.83089,0.00013,17.05324]
[1778174008503,29.6,79871.84,0.0,0.83121,0.00013,17.03279]
[1778174013538,29.6,79870.06,0.0,0.83101,0.00013,17.04312]
[1778174016559,29.6,79864.66,0.0,0.83033,0.00013,17.08622]
[1778174021594,29.6,79867.36,0.0,0.83066,0.00013,17.06491]
[1778174026629,29.6,79863.08,0.0,0.83012,0.00013,17.09902]
[1778174028643,29.6,79853.64,0.0,0.82893,0.00013,17.17389]
[1778174030733,29.6,79854.26,0.0,0.82901,0.00013,17.16884]
[1778174030834,29.6,79855.02,0.0,0.82911,0.00013,17.16269]
[1778174036699,29.6,79858.21,0.0,0.82952,0.00013,17.13675]
[1778174041734,29.6,79861.5,0.0,0.82994,0.00013,17.11025]
[1778174046769,29.6,79865.43,0.0,0.83044,0.00013,17.07892]
[1778174051805,29.6,79866.01,0.0,0.83051,0.00013,17.07428]
[1778174056840,29.6,79867.12,0.0,0.83066,0.00013,17.06541]
[1778174061875,29.6,79868.47,0.0,0.83083,0.00013,17.05466]
[1778174066911,29.6,79863.75,0.0,0.83023,0.00013,17.09211]
[1778174070939,29.6,79870.84,0.0,0.83113,0.00013,17.03548]
[1778174076981,29.6,79872.42,0.0,0.83136,0.00013,17.0187]
[1778174082016,29.6,79875.88,0.0,0.83179,0.00013,16.99128]
[1778174087054,29.6,79875.78,0.0,0.83178,0.00013,16.9922]
[1778174092128,29.6,79880.61,0.0,0.83239,0.00013,16.95323]
[1778174098131,29.6,79882.1,0.0,0.83258,0.00013,16.94137]
[1778174102159,29.6,79874.93,0.0,0.83168,0.00013,16.99863]
[1778174107194,29.6,79872.09,0.0,0.83132,0.00013,17.02108]
[1778174110228,29.59,79860.57,0.0,0.82987,0.00013,17.11239]
[1778174111228,29.59,79851.43,0.0,0.82871,0.00013,17.1848]
[1778174113242,29.59,79848.61,0.0,0.82836,0.00013,17.20664]
[1778174118277,29.59,79849.06,0.0,0.82844,0.00013,17.20168]
[1778174123312,29.59,79849.0,0.0,0.82845,0.00013,17.20091]
[1778174128349,29.59,79846.99,0.0,0.82822,0.00013,17.21575]
[1778174131371,29.58,79835.79,0.0,0.82683,0.00013,17.29973]
[1778174132378,29.58,79830.87,0.0,0.8262,0.00013,17.33852]
[1778174134392,29.58,79832.02,0.0,0.82635,0.00013,17.32946]
[1778174137413,29.58,79841.19,0.0,0.82752,0.00013,17.25692]
[1778174139427,29.58,79852.98,0.0,0.82902,0.00013,17.16306]
[1778174140021,29.58,79852.98,0.0,0.82902,0.00013,17.16306]
[1778174141444,29.58,79862.44,0.0,0.83023,0.00013,17.08761]
[1778174144465,29.58,79869.3,0.0,0.83109,0.00013,17.03302]
[1778174149502,29.58,79873.43,0.0,0.83161,0.00013,17.00058]
[1778174154541,29.59,79874.26,0.0,0.83171,0.00013,16.99427]
[1778174159575,29.59,79873.97,0.0,0.83167,0.00013,16.99692]
[1778174162596,29.59,79869.04,0.0,0.83104,0.00013,17.03631]
[1778174165618,29.59,79861.57,0.0,0.8301,0.00013,17.0957]
[1778174170653,29.59,79855.48,0.0,0.82933,0.00013,17.14372]
[1778174171661,29.59,79860.6,0.0,0.82998,0.00013,17.1029]
[1778174176696,29.58,79862.97,0.0,0.83029,0.00013,17.08374]
[1778174181734,29.58,79858.66,0.0,0.82975,0.00013,17.11772]
[1778174186769,29.58,79859.82,0.0,0.8299,0.00013,17.10805]
[1778174190171,29.58,79862.26,0.0,0.83021,0.00013,17.08851]
[1778174195246,29.58,79862.63,0.0,0.83029,0.00013,17.08102]
[1778174197846,29.58,79848.54,0.0,0.82851,0.00013,17.19285]
[1778174198853,29.58,79838.97,0.0,0.82729,0.00013,17.26886]
[1778174199860,29.58,79833.65,0.0,0.82661,0.00013,17.31077]
[1778174200867,29.58,79827.59,0.0,0.82584,0.00013,17.35849]
[1778174205902,29.58,79827.66,0.0,0.82586,0.00013,17.35694]
[1778174208923,29.58,79833.5,0.0,0.82662,0.00013,17.31022]
[1778174211926,29.58,79833.63,0.0,0.82664,0.00013,17.30906]
[1778174214930,29.58,79830.44,0.0,0.82623,0.00013,17.33436]
[1778174214966,29.58,79829.99,0.0,0.82617,0.00013,17.33807]
[1778174220012,29.58,79827.56,0.0,0.82585,0.00013,17.35786]
[1778174221008,29.58,79820.33,0.0,0.82491,0.00013,17.41533]
[1778174223022,29.58,79814.59,0.0,0.82417,0.00013,17.46091]
[1778174228057,29.58,79809.14,0.0,0.82346,0.00013,17.50409]
[1778174233095,29.58,79807.52,0.0,0.82326,0.00013,17.51663]
[1778174238542,29.58,79807.47,0.0,0.82326,0.00013,17.51671]
[1778174244172,29.58,79808.11,0.0,0.82335,0.00013,17.51117]
[1778174249207,29.58,79808.03,0.0,0.82334,0.00013,17.51148]
[1778174250214,29.58,79792.74,0.0,0.82135,0.00013,17.63241]
[1778174251221,29.58,79785.9,0.0,0.82048,0.00013,17.68221]
[1778174252228,29.58,79780.38,0.0,0.81976,0.00013,17.72577]
[1778174256258,29.58,79787.29,0.0,0.82067,0.00013,17.67078]
[1778174258272,29.58,79781.09,0.0,0.81986,0.00013,17.7197]
[1778174259134,29.58,79781.09,0.0,0.81986,0.00013,17.7197]
[1778174264316,29.57,79784.19,0.0,0.82028,0.00013,17.69476]
[1778174266330,29.57,79778.63,0.0,0.81955,0.00013,17.73859]
[1778174268652,29.57,79778.2,0.0,0.81949,0.00013,17.74191]
[1778174269351,29.57,79778.22,0.0,0.8195,0.00013,17.74162]
[1778174274387,29.57,79776.19,0.0,0.81923,0.00013,17.75739]
[1778174279422,29.57,79772.08,0.0,0.81868,0.00013,17.79031]
[1778174284457,29.58,79774.08,0.0,0.81894,0.00013,17.77519]
[1778174289492,29.58,79773.08,0.0,0.81879,0.00013,17.78376]
[1778174293520,29.58,79779.94,0.0,0.81969,0.00013,17.73017]
[1778174298556,29.58,79776.4,0.0,0.81921,0.00013,17.75904]
[1778174303591,29.58,79775.44,0.0,0.81907,0.00013,17.76731]
[1778174308626,29.58,79773.07,0.0,0.81874,0.00013,17.78667]
[1778174310640,29.58,79767.97,0.0,0.81807,0.00013,17.82714]
[1778174311647,29.58,79761.75,0.0,0.81727,0.00013,17.87199]
[1778174314670,29.58,79753.88,0.0,0.81622,0.00013,17.93404]
[1778174318766,29.59,79748.86,0.0,0.81554,0.00013,17.97451]
[1778174323581,29.59,79744.92,0.0,0.815,0.00013,18.00643]
[1778174328906,29.59,79747.26,0.0,0.81528,0.00013,17.98994]
[1778174328924,29.59,79747.5,0.0,0.81531,0.00013,17.98838]
[1778174331857,29.59,79740.11,0.0,0.8143,0.00013,18.0474]
[1778174336892,29.6,79737.74,0.0,0.81396,0.00013,18.06714]
[1778174337899,29.6,79730.79,0.0,0.81303,0.00013,18.12188]
[1778174338906,29.6,79725.45,0.0,0.81231,0.00013,18.16388]
[1778174339913,29.6,79720.08,0.0,0.81158,0.00014,18.20603]
[1778174340925,29.6,79711.97,0.0,0.81048,0.00014,18.26952]
[1778174341928,29.6,79705.6,0.0,0.80961,0.00014,18.31971]
[1778174346962,29.6,79708.08,0.0,0.80992,0.00014,18.3018]
[1778174347969,29.6,79715.42,0.0,0.81091,0.00014,18.24471]
[1778174350601,29.6,79712.06,0.0,0.81046,0.00014,18.27098]
[1778174353110,29.6,79711.27,0.0,0.81034,0.00014,18.27738]
[1778174353157,29.6,79711.17,0.0,0.81033,0.00014,18.2783]
[1778174359046,29.61,79710.97,0.0,0.81027,0.00014,18.28184]
[1778174364081,29.61,79710.49,0.0,0.81017,0.00014,18.28725]
[1778174365411,29.61,79710.49,0.0,0.81017,0.00014,18.28725]
[1778174365794,29.61,79710.49,0.0,0.81017,0.00014,18.28725]
[1778174366095,29.61,79711.34,0.0,0.81028,0.00014,18.28124]
[1778174371132,29.62,79716.65,0.0,0.811,0.00014,18.2371]
[1778174372139,29.62,79721.9,0.0,0.81171,0.00014,18.19638]
[1778174377693,29.62,79723.56,0.0,0.81192,0.00014,18.18432]
[1778174383216,29.62,79722.74,0.0,0.81178,0.00014,18.1923]
[1778174388251,29.62,79722.9,0.0,0.81178,0.00014,18.19217]
[1778174393287,29.63,79722.79,0.0,0.81175,0.00014,18.19415]
[1778174398322,29.63,79722.45,0.0,0.81168,0.00014,18.19787]
[1778174402350,29.63,79716.34,0.0,0.81084,0.00014,18.24648]
[1778174407386,29.63,79713.54,0.0,0.81045,0.00014,18.26913]
[1778174411414,29.63,79708.35,0.0,0.80974,0.00014,18.31021]
[1778174416449,29.64,79707.81,0.0,0.80965,0.00014,18.31502]
[1778174419470,29.64,79713.83,0.0,0.81046,0.00014,18.26842]
[1778174424505,29.64,79717.41,0.0,0.81093,0.00014,18.24151]
[1778174427526,29.64,79722.44,0.0,0.8116,0.00014,18.20296]
[1778174432561,29.64,79720.23,0.0,0.81131,0.00014,18.21733]
[1778174437596,29.65,79720.42,0.0,0.81131,0.00014,18.21713]
[1778174442631,29.65,79716.61,0.0,0.81078,0.00014,18.24816]
[1778174447666,29.65,79718.8,0.0,0.81106,0.00014,18.23176]
[1778174452701,29.65,79718.57,0.0,0.81103,0.00014,18.23362]
[1778174457736,29.65,79719.25,0.0,0.81112,0.00014,18.22838]
[1778174462773,29.65,79718.66,0.0,0.81104,0.00014,18.23303]
[1778174464785,29.65,79723.98,0.0,0.81176,0.00013,18.19145]
[1778174466799,29.65,79731.72,0.0,0.8128,0.00013,18.13095]
[1778174469820,29.65,79724.24,0.0,0.81178,0.00013,18.1899]
[1778174474856,29.65,79724.06,0.0,0.81176,0.00013,18.19147]
[1778174479896,29.65,79726.96,0.0,0.81215,0.00013,18.16885]
[1778174484931,29.65,79726.06,0.0,0.81202,0.00013,18.17595]
[1778174489966,29.65,79731.62,0.0,0.81277,0.00013,18.13255]
[1778174490973,29.65,79738.7,0.0,0.81372,0.00013,18.07715]
[1778174492987,29.65,79741.47,0.0,0.81412,0.00013,18.05145]
[1778174495007,29.65,79749.91,0.0,0.81525,0.00013,17.98537]
[1778174497017,29.65,79755.06,0.0,0.81593,0.00013,17.94504]
[1778174499047,29.65,79748.93,0.0,0.81511,0.00013,17.9933]
[1778174504080,29.65,79745.52,0.0,0.81465,0.00013,18.02012]
[1778174509115,29.65,79745.61,0.0,0.81467,0.00013,18.01937]
[1778174514150,29.65,79750.08,0.0,0.81526,0.00013,17.98437]
[1778174519185,29.65,79755.22,0.0,0.81594,0.00013,17.94429]
[1778174521199,29.65,79760.5,0.0,0.81664,0.00013,17.90304]
[1778174522206,29.66,79766.96,0.0,0.81749,0.00013,17.85243]
[1778174523213,29.66,79776.64,0.0,0.81877,0.00013,17.7763]
[1778174524220,29.66,79782.64,0.0,0.81956,0.00013,17.72918]
[1778174525227,29.66,79794.48,0.0,0.82111,0.00013,17.63605]
[1778174526234,29.66,79792.48,0.0,0.82084,0.00013,17.65211]
[1778174528248,29.66,79785.0,0.0,0.81986,0.00013,17.71109]
[1778174533283,29.66,79782.84,0.0,0.81956,0.00013,17.72899]
[1778174538318,29.66,79783.7,0.0,0.81966,0.00013,17.7231]
[1778174540332,29.66,79789.15,0.0,0.82037,0.00013,17.68058]
[1778174542451,29.66,79789.16,0.0,0.82037,0.00013,17.68074]
[1778174542552,29.66,79788.88,0.0,0.82033,0.00013,17.68318]
[1778174547381,29.66,79778.11,0.0,0.8189,0.00013,17.76898]
[1778174549395,29.66,79774.31,0.0,0.81839,0.00013,17.79906]
[1778174554432,29.67,79778.78,0.0,0.819,0.00013,17.76012]
[1778174559467,29.67,79777.54,0.0,0.81883,0.00013,17.77039]
[1778174562488,29.67,79785.65,0.0,0.81989,0.00013,17.70683]
[1778174563369,29.67,79785.65,0.0,0.81989,0.00013,17.70683]
[1778174566516,29.67,79793.41,0.0,0.8209,0.00013,17.64645]
[1778174571551,29.67,79797.44,0.0,0.8214,0.00013,17.61595]
[1778174576586,29.67,79801.76,0.0,0.82195,0.00013,17.58306]
[1778174578600,29.67,79807.23,0.0,0.82266,0.00013,17.54011]
[1778174580614,29.67,79815.45,0.0,0.82372,0.00013,17.47536]
[1778174583617,29.67,79811.68,0.0,0.82323,0.00013,17.50512]
[1778174583637,29.67,79821.79,0.0,0.82454,0.00013,17.42527]
[1778174584644,29.67,79823.54,0.0,0.82476,0.00013,17.41151]
[1778174585651,29.67,79831.82,0.0,0.82583,0.00013,17.34616]
[1778174586659,29.67,79843.74,0.0,0.82735,0.00013,17.25182]
[1778174587666,29.67,79855.82,0.0,0.82889,0.00013,17.15629]
[1778174588674,29.67,79859.06,0.0,0.8293,0.00013,17.13057]
[1778174590687,29.67,79853.93,0.0,0.82866,0.00013,17.17087]
[1778174595722,29.67,79854.75,0.0,0.82877,0.00013,17.16376]
[1778174598407,29.67,79855.4,0.0,0.82885,0.00013,17.15845]
[1778174602122,29.67,79853.21,0.0,0.82858,0.00013,17.17545]
[1778174602772,29.67,79853.27,0.0,0.82859,0.00013,17.17487]
[1778174607813,29.67,79842.57,0.0,0.82724,0.00013,17.25901]
[1778174611841,29.67,79836.35,0.0,0.82649,0.00013,17.30312]
[1778174613855,29.67,79827.74,0.0,0.82538,0.00013,17.37139]
[1778174618890,29.67,79827.05,0.0,0.82528,0.00013,17.37741]
[1778174623925,29.67,79831.29,0.0,0.82581,0.00013,17.34454]
[1778174628960,29.67,79827.62,0.0,0.82533,0.00013,17.37427]
[1778174633997,29.67,79830.27,0.0,0.82566,0.00013,17.35421]
[1778174639036,29.68,79829.77,0.0,0.82558,0.00013,17.35901]
[1778174644072,29.68,79830.85,0.0,0.82571,0.00013,17.35133]
[1778174647093,29.68,79838.41,0.0,0.82667,0.00013,17.29194]
[1778174648100,29.68,79843.45,0.0,0.82731,0.00013,17.25213]
[1778174652128,29.68,79835.89,0.0,0.82635,0.00013,17.31139]
[1778174657163,29.68,79840.5,0.0,0.82695,0.00013,17.2744]
[1778174658170,29.68,79845.54,0.0,0.82759,0.00013,17.23461]
[1778174662198,29.68,79839.25,0.0,0.82678,0.00013,17.28479]
[1778174667233,29.68,79836.81,0.0,0.82646,0.00013,17.305]
[1778174672268,29.68,79841.99,0.0,0.82714,0.00013,17.26047]
[1778174674282,29.68,79836.34,0.0,0.82642,0.00013,17.30506]
[1778174679317,29.68,79836.95,0.0,0.82649,0.00013,17.30038]
[1778174683347,29.68,79846.66,0.0,0.82773,0.00013,17.22382]
[1778174684354,29.68,79853.39,0.0,0.82858,0.00013,17.17071]
[1778174689390,29.68,79858.9,0.0,0.82929,0.00013,17.12694]
[1778174693418,29.68,79864.51,0.0,0.82999,0.00013,17.08259]
[1778174697446,29.68,79858.82,0.0,0.82927,0.00013,17.12778]
[1778174702481,29.68,79855.78,0.0,0.82889,0.00013,17.1516]
[1778174707517,29.68,79855.83,0.0,0.8289,0.00013,17.15084]
[1778174710538,29.68,79865.35,0.0,0.83011,0.00013,17.07524]
[1778174714566,29.68,79870.22,0.0,0.83072,0.00013,17.03672]
[1778174719601,29.68,79870.93,0.0,0.83083,0.00013,17.03029]
[1778174723629,29.68,79865.43,0.0,0.83015,0.00013,17.07296]
[1778174727657,29.68,79858.85,0.0,0.82932,0.00013,17.12481]
[1778174729671,29.68,79853.87,0.0,0.82869,0.00013,17.16397]
[1778174733699,29.67,79875.03,0.0,0.83141,0.00013,16.99139]
[1778174734710,29.67,79904.24,0.0,0.83505,0.00012,16.75946]
[1778174735720,29.67,79915.76,0.0,0.83647,0.00012,16.6681]
[1778174736724,29.67,79914.83,0.0,0.83636,0.00012,16.67547]
[1778174737731,29.67,79900.89,0.0,0.83464,0.00012,16.78588]
[1778174738738,29.67,79872.83,0.0,0.83114,0.00013,17.00832]
[1778174739745,29.67,79882.0,0.0,0.83229,0.00013,16.9354]
[1778174741759,29.67,79871.27,0.0,0.83095,0.00013,17.01975]
[1778174742766,29.67,79862.97,0.0,0.82991,0.00013,17.08531]
[1778174743774,29.67,79843.17,0.0,0.8274,0.00013,17.2418]
[1778174744787,29.67,79810.98,0.0,0.82327,0.00013,17.49571]
[1778174745790,29.67,79793.33,0.0,0.82097,0.00013,17.6349]
[1778174746797,29.67,79798.78,0.0,0.8217,0.00013,17.5911]
[1778174747807,29.67,79791.6,0.0,0.82076,0.00013,17.64746]
[1778174749822,29.67,79784.0,0.0,0.81978,0.00013,17.70674]
[1778174750827,29.67,79770.81,0.0,0.81804,0.00013,17.81038]
[1778174751834,29.67,79758.01,0.0,0.81635,0.00013,17.91089]
[1778174752841,29.67,79749.18,0.0,0.81517,0.00013,17.98015]
[1778174753850,29.67,79743.74,0.0,0.81445,0.00013,18.0227]
[1778174754855,29.67,79736.24,0.0,0.81344,0.00013,18.08129]
[1778174756870,29.66,79735.21,0.0,0.81332,0.00013,18.08854]
[1778174757877,29.66,79743.16,0.0,0.81439,0.00013,18.02587]
[1778174759892,29.66,79747.53,0.0,0.81498,0.00013,17.99103]
[1778174760899,29.66,79738.5,0.0,0.81378,0.00013,18.06175]
[1778174761906,29.66,79731.54,0.0,0.81284,0.00013,18.1161]
[1778174762918,29.66,79708.56,0.0,0.80974,0.00014,18.29544]
[1778174763941,29.66,79683.76,0.0,0.80635,0.00014,18.4883]
[1778174764931,29.66,79656.32,0.0,0.80257,0.00014,18.70058]
[1778174765923,29.66,79656.32,0.0,0.80257,0.00014,18.70058]
[1778174765944,29.66,79625.01,0.0,0.79818,0.00014,18.94203]
[1778174766980,29.66,79597.63,0.0,0.79431,0.00014,19.15146]
[1778174767962,29.65,79604.37,0.0,0.79535,0.00014,19.09509]
[1778174769976,29.65,79618.07,0.0,0.79731,0.00014,18.98919]
[1778174770983,29.64,79644.58,0.0,0.80105,0.00014,18.78453]
[1778174771991,29.63,79655.66,0.0,0.8027,0.00014,18.69297]
[1778174772997,29.63,79637.68,0.0,0.80019,0.00014,18.83149]
[1778174774008,29.62,79646.39,0.0,0.80153,0.00014,18.75781]
[1778174776031,29.61,79655.34,0.0,0.80278,0.00014,18.68805]
[1778174777038,29.61,79668.51,0.0,0.80462,0.00014,18.58561]
[1778174778045,29.61,79684.46,0.0,0.80683,0.00014,18.46081]
[1778174779055,29.61,79690.27,0.0,0.80764,0.00014,18.41493]
[1778174784090,29.61,79679.31,0.0,0.80616,0.00014,18.49829]
[1778174789126,29.6,79667.91,0.0,0.80461,0.00014,18.58607]
[1778174790137,29.6,79666.59,0.0,0.80442,0.00014,18.59635]
[1778174793156,29.6,79652.75,0.0,0.80255,0.00014,18.69829]
[1778174798191,29.59,79648.86,0.0,0.80207,0.00014,18.7246]
[1778174801215,29.59,79632.05,0.0,0.79971,0.00014,18.855]
[1778174802223,29.59,79621.49,0.0,0.79822,0.00014,18.93635]
[1778174805244,29.59,79604.29,0.0,0.79579,0.00014,19.06845]
[1778174807259,29.59,79589.53,0.0,0.79368,0.00014,19.18159]
[1778174809277,29.59,79575.29,0.0,0.79163,0.00014,19.29025]
[1778174811291,29.59,79571.93,0.0,0.79116,0.00014,19.31538]
[1778174812301,29.59,79589.04,0.0,0.79363,0.00014,19.18436]
[1778174814315,29.59,79585.77,0.0,0.79317,0.00014,19.20864]
[1778174815322,29.59,79569.72,0.0,0.79086,0.00014,19.33112]
[1778174817336,29.59,79573.51,0.0,0.79142,0.00014,19.30179]
[1778174821364,29.59,79559.07,0.0,0.78933,0.00015,19.41134]
[1778174822371,29.59,79544.32,0.0,0.78719,0.00015,19.52306]
[1778174823378,29.59,79543.11,0.0,0.78702,0.00015,19.53201]
[1778174825278,29.58,79519.5,0.0,0.78355,0.00015,19.71009]
[1778174826399,29.58,79524.64,0.0,0.78432,0.00015,19.67114]
[1778174829420,29.58,79540.08,0.0,0.78659,0.00015,19.55398]
[1778174831437,29.58,79523.35,0.0,0.78415,0.00015,19.67982]
[1778174832444,29.58,79533.75,0.0,0.78568,0.00015,19.60105]
[1778174835466,29.57,79543.88,0.0,0.78723,0.00015,19.52057]
[1778174837480,29.57,79550.92,0.0,0.78826,0.00015,19.46716]
[1778174839497,29.57,79563.01,0.0,0.79002,0.00014,19.37528]
[1778174840504,29.57,79564.42,0.0,0.79022,0.00014,19.36459]
[1778174845539,29.57,79570.94,0.0,0.79116,0.00014,19.31515]
[1778174848560,29.57,79580.65,0.0,0.79256,0.00014,19.24067]
[1778174849569,29.57,79583.45,0.0,0.79297,0.00014,19.21904]
[1778174851592,29.57,79613.14,0.0,0.79724,0.00014,18.98695]
[1778174852597,29.57,79617.67,0.0,0.79793,0.00014,18.94956]
[1778174855618,29.57,79631.2,0.0,0.79984,0.00014,18.84499]
[1778174860653,29.56,79633.44,0.0,0.80016,0.00014,18.82725]
[1778174863674,29.56,79635.37,0.0,0.80044,0.00014,18.81178]
[1778174867702,29.56,79629.27,0.0,0.79959,0.00014,18.8588]
[1778174872738,29.56,79630.92,0.0,0.79981,0.00014,18.84653]
[1778174877774,29.56,79629.62,0.0,0.79963,0.00014,18.85659]
[1778174882809,29.56,79616.42,0.0,0.79776,0.00014,18.95883]
[1778174885831,29.57,79629.33,0.0,0.79958,0.00014,18.85929]
[1778174887845,29.57,79619.85,0.0,0.79824,0.00014,18.93256]
[1778174888852,29.57,79625.18,0.0,0.79899,0.00014,18.89145]
[1778174891873,29.57,79630.01,0.0,0.79967,0.00014,18.85412]
[1778174893887,29.57,79619.87,0.0,0.79824,0.00014,18.9324]
[1778174898922,29.56,79610.31,0.0,0.79689,0.00014,19.00595]
[1778174899929,29.56,79614.0,0.0,0.79741,0.00014,18.97739]
[1778174900936,29.56,79624.74,0.0,0.79894,0.00014,18.89444]
[1778174901944,29.56,79639.67,0.0,0.80104,0.00014,18.77888]
[1778174902951,29.56,79638.07,0.0,0.80081,0.00014,18.79131]
[1778174905972,29.56,79647.82,0.0,0.80218,0.00014,18.71577]
[1778174906979,29.56,79652.24,0.0,0.8028,0.00014,18.68145]
[1778174907987,29.56,79680.74,0.0,0.80675,0.00014,18.45968]
[1778174908994,29.56,79695.02,0.0,0.80872,0.00014,18.34765]
[1778174910007,29.56,79698.68,0.0,0.80922,0.00014,18.31885]
[1778174915042,29.56,79697.53,0.0,0.80909,0.00014,18.32366]
[1778174916049,29.56,79706.91,0.0,0.81037,0.00014,18.25028]
[1778174917058,29.56,79717.33,0.0,0.81179,0.00014,18.16874]
[1778174918065,29.56,79726.88,0.0,0.81308,0.00013,18.0938]
[1778174920079,29.56,79722.87,0.0,0.81254,0.00014,18.12512]
[1778174922093,29.56,79718.2,0.0,0.81191,0.00014,18.16184]
[1778174923102,29.56,79730.08,0.0,0.81351,0.00013,18.06859]
[1778174924107,29.56,79746.5,0.0,0.81572,0.00013,17.93936]
[1778174925114,29.56,79755.22,0.0,0.81688,0.00013,17.87076]
[1778174930149,29.56,79757.19,0.0,0.81713,0.00013,17.85593]
[1778174935184,29.57,79743.39,0.0,0.81528,0.00013,17.96529]
[1778174937198,29.57,79739.83,0.0,0.8148,0.00013,17.99337]
[1778174942240,29.57,79745.79,0.0,0.8156,0.00013,17.9465]
[1778174944254,29.57,79751.06,0.0,0.8163,0.00013,17.90512]
[1778174949289,29.57,79757.29,0.0,0.81712,0.00013,17.85648]
[1778174951303,29.57,79767.29,0.0,0.81845,0.00013,17.77754]
[1778174953318,29.57,79764.21,0.0,0.81804,0.00013,17.80199]
[1778174955821,29.57,79761.0,0.0,0.81762,0.00013,17.82691]
[1778174960371,29.57,79749.71,0.0,0.81613,0.00013,17.91506]
[1778174965406,29.57,79730.82,0.0,0.81359,0.00013,18.0639]
[1778174966413,29.57,79728.8,0.0,0.81332,0.00013,18.07972]
[1778174971250,29.57,79736.34,0.0,0.81434,0.00013,18.02039]
[1778174971448,29.57,79736.48,0.0,0.81439,0.00013,18.01502]
[1778174972414,29.57,79736.48,0.0,0.81439,0.00013,18.01502]
[1778174976483,29.56,79730.82,0.0,0.81364,0.00013,18.05852]
[1778174978498,29.56,79725.2,0.0,0.81288,0.00014,18.1026]
[1778174979504,29.56,79720.25,0.0,0.81222,0.00014,18.14138]
[1778174981519,29.56,79708.42,0.0,0.81062,0.00014,18.23387]
[1778174982525,29.56,79696.25,0.0,0.80896,0.00014,18.32915]
[1778174983532,29.56,79689.87,0.0,0.80808,0.00014,18.37895]
[1778174984539,29.56,79687.44,0.0,0.80775,0.00014,18.39774]
[1778174989577,29.56,79682.48,0.0,0.80709,0.00014,18.43512]
[1778174994318,29.56,79682.88,0.0,0.80716,0.00014,18.43112]
[1778174995253,29.56,79682.35,0.0,0.8071,0.00014,18.43468]
[1778174995354,29.55,79681.98,0.0,0.80706,0.00014,18.43716]
[1778175000651,29.55,79685.57,0.0,0.80758,0.00014,18.40709]
[1778175001658,29.55,79674.84,0.0,0.80611,0.00014,18.49046]
[1778175002665,29.55,79689.48,0.0,0.80813,0.00014,18.37581]
[1778175003673,29.55,79688.06,0.0,0.80794,0.00014,18.38663]
[1778175004679,29.55,79688.52,0.0,0.80801,0.00014,18.3829]
[1778175005686,29.55,79695.3,0.0,0.80894,0.00014,18.32959]
[1778175006995,29.55,79695.3,0.0,0.80894,0.00014,18.32959]
[1778175011732,29.55,79688.87,0.0,0.80808,0.00014,18.37904]
[1778175014753,29.54,79678.16,0.0,0.80661,0.00014,18.46236]
[1778175017774,29.54,79667.66,0.0,0.80516,0.00014,18.54374]
[1778175018781,29.54,79657.6,0.0,0.80377,0.00014,18.62192]
[1778175019788,29.54,79667.94,0.0,0.80521,0.00014,18.54143]
[1778175021802,29.54,79658.21,0.0,0.80386,0.00014,18.61674]
[1778175022809,29.54,79663.01,0.0,0.80453,0.00014,18.5791]
[1778175024088,29.54,79663.01,0.0,0.80453,0.00014,18.5791]
[1778175026605,29.54,79664.4,0.0,0.80473,0.00014,18.56815]
[1778175026837,29.54,79664.97,0.0,0.80481,0.00014,18.56361]
[1778175027844,29.54,79656.99,0.0,0.8037,0.00014,18.62567]
[1778175029366,29.54,79656.99,0.0,0.8037,0.00014,18.62567]
[1778175037923,29.54,79666.02,0.0,0.80501,0.00014,18.54989]
[1778175038932,29.54,79673.77,0.0,0.80609,0.00014,18.48928]
[1778175039940,29.54,79686.39,0.0,0.80783,0.00014,18.39072]
[1778175040946,29.54,79694.49,0.0,0.80894,0.00014,18.32724]
[1778175042960,29.54,79697.6,0.0,0.80936,0.00014,18.30307]
[1778175043967,29.54,79708.38,0.0,0.81084,0.00014,18.21827]
[1778175044974,29.54,79707.81,0.0,0.81076,0.00014,18.22252]
[1778175050009,29.53,79709.64,0.0,0.81103,0.00014,18.20706]
[1778175052597,29.53,79710.28,0.0,0.81112,0.00014,18.2018]
[1778175055044,29.53,79719.42,0.0,0.81238,0.00014,18.12913]
[1778175056472,29.53,79719.42,0.0,0.81238,0.00014,18.12913]
[1778175059076,29.53,79725.98,0.0,0.81327,0.00014,18.07714]
[1778175060524,29.53,79725.98,0.0,0.81327,0.00014,18.07714]
[1778175060561,29.53,79728.62,0.0,0.81363,0.00013,18.05616]
[1778175065285,29.53,79726.0,0.0,0.81328,0.00014,18.07664]
[1778175065314,29.53,79732.54,0.0,0.81417,0.00013,18.02498]
[1778175067155,29.53,79747.02,0.0,0.81611,0.00013,17.91083]
[1778175069169,29.53,79749.75,0.0,0.81648,0.00013,17.889]
[1778175073614,29.53,79745.21,0.0,0.81589,0.00013,17.92395]
[1778175073628,29.53,79736.45,0.0,0.81471,0.00013,17.99317]
[1778175077062,29.53,79737.79,0.0,0.81489,0.00013,17.98261]
[1778175082332,29.53,79734.8,0.0,0.81449,0.00013,18.00618]
[1778175083267,29.53,79729.42,0.0,0.81376,0.00013,18.04858]
[1778175084274,29.53,79718.19,0.0,0.81224,0.00014,18.13685]
[1778175085281,29.53,79716.62,0.0,0.81203,0.00014,18.14904]
[1778175087300,29.53,79729.44,0.0,0.81377,0.00013,18.04794]
[1778175088307,29.53,79732.31,0.0,0.81416,0.00013,18.02532]
[1778175090222,29.53,79731.93,0.0,0.81411,0.00013,18.02831]
[1778175093342,29.53,79739.89,0.0,0.81521,0.00013,17.9614]
[1778175094494,29.53,79739.89,0.0,0.81521,0.00013,17.9614]
[1778175094516,29.53,79739.63,0.0,0.81517,0.00013,17.96352]
[1778175097370,29.53,79732.78,0.0,0.81425,0.00013,18.01771]
[1778175098377,29.53,79725.71,0.0,0.81329,0.00014,18.07334]
[1778175099384,29.53,79714.85,0.0,0.81183,0.00014,18.15863]
[1778175100391,29.53,79712.75,0.0,0.81154,0.00014,18.17495]
[1778175105426,29.52,79713.3,0.0,0.81163,0.00014,18.16964]
[1778175107504,29.52,79713.35,0.0,0.81165,0.00014,18.16903]
[1778175112477,29.52,79721.21,0.0,0.81273,0.00014,18.10613]
[1778175113482,29.52,79736.98,0.0,0.81486,0.00013,17.98189]
[1778175114489,29.52,79740.22,0.0,0.81529,0.00013,17.95641]
[1778175119526,29.52,79752.8,0.0,0.81697,0.00013,17.85742]
[1778175121540,29.52,79752.05,0.0,0.81688,0.00013,17.86294]
[1778175124185,29.52,79750.71,0.0,0.8167,0.00013,17.87348]
[1778175128335,29.52,79748.95,0.0,0.81647,0.00013,17.88731]
[1778175128591,29.52,79743.76,0.0,0.81577,0.00013,17.92843]
[1778175130173,29.52,79744.78,0.0,0.8159,0.00013,17.92046]
[1778175130605,29.52,79744.14,0.0,0.81582,0.00013,17.9256]
[1778175133626,29.52,79749.72,0.0,0.81656,0.00013,17.8819]
[1778175136647,29.52,79754.69,0.0,0.81721,0.00013,17.8432]
[1778175141685,29.52,79752.04,0.0,0.81687,0.00013,17.86331]
[1778175143697,29.52,79746.95,0.0,0.8162,0.00013,17.90305]
[1778175144704,29.52,79739.49,0.0,0.8152,0.00013,17.96199]
[1778175148732,29.52,79746.07,0.0,0.81607,0.00013,17.91035]
[1778175150746,29.52,79753.93,0.0,0.81712,0.00013,17.84846]
[1778175154774,29.52,79763.9,0.0,0.81848,0.00013,17.76525]
[1778175159812,29.52,79773.45,0.0,0.81975,0.00013,17.68934]
[1778175162833,29.52,79789.26,0.0,0.82184,0.00013,17.56388]
[1778175163840,29.52,79790.32,0.0,0.82198,0.00013,17.55517]
[1778175168881,29.52,79806.92,0.0,0.82417,0.00013,17.42209]
[1778175169888,29.52,79807.35,0.0,0.82423,0.00013,17.41853]
[1778175172315,29.52,79808.84,0.0,0.82442,0.00013,17.40656]
[1778175173916,29.52,79802.17,0.0,0.82356,0.00013,17.45912]
[1778175178309,29.51,79800.65,0.0,0.82337,0.00013,17.47058]
[1778175178410,29.51,79800.78,0.0,0.8234,0.00013,17.46912]
[1778175178954,29.51,79795.77,0.0,0.82274,0.00013,17.50887]
[1778175179960,29.51,79790.24,0.0,0.82202,0.00013,17.55247]
[1778175181974,29.51,79778.89,0.0,0.82054,0.00013,17.64216]
[1778175184996,29.51,79768.23,0.0,0.81913,0.00013,17.72648]
[1778175186003,29.51,79756.49,0.0,0.81757,0.00013,17.81911]
[1778175187010,29.51,79758.31,0.0,0.81782,0.00013,17.80443]
[1778175190033,29.51,79747.68,0.0,0.81642,0.00013,17.88751]
[1778175195069,29.51,79743.08,0.0,0.81583,0.00013,17.92239]
[1778175196076,29.51,79737.95,0.0,0.81514,0.00013,17.96256]
[1778175197083,29.51,79731.58,0.0,0.81429,0.00013,18.01263]
[1778175198090,29.51,79725.08,0.0,0.81341,0.00014,18.06363]
[1778175200730,29.5,79727.83,0.0,0.81379,0.00013,18.04172]
[1778175208161,29.5,79721.99,0.0,0.81303,0.00014,18.08589]
[1778175209173,29.5,79715.38,0.0,0.81214,0.00014,18.13762]
[1778175210193,29.5,79706.45,0.0,0.81093,0.00014,18.20766]
[1778175211200,29.5,79691.12,0.0,0.80887,0.00014,18.32346]
[1778175212207,29.5,79688.97,0.0,0.80858,0.00014,18.33995]
[1778175215228,29.5,79697.13,0.0,0.8097,0.00014,18.27548]
[1778175217242,29.5,79688.81,0.0,0.80857,0.00014,18.34055]
[1778175220263,29.5,79684.34,0.0,0.80796,0.00014,18.37502]
[1778175221582,29.5,79684.34,0.0,0.80796,0.00014,18.37502]
[1778175221619,29.5,79683.69,0.0,0.80788,0.00014,18.37969]
[1778175227312,29.49,79681.37,0.0,0.80758,0.00014,18.39681]
[1778175229326,29.49,79690.43,0.0,0.80883,0.00014,18.3254]
[1778175232348,29.49,79693.85,0.0,0.80931,0.00014,18.29816]
[1778175237383,29.49,79696.7,0.0,0.8097,0.00014,18.27535]
[1778175239398,29.49,79691.62,0.0,0.80901,0.00014,18.31484]
[1778175241415,29.49,79686.07,0.0,0.80826,0.00014,18.35811]
[1778175246452,29.49,79685.13,0.0,0.80814,0.00014,18.36455]
[1778175251487,29.49,79688.16,0.0,0.80857,0.00014,18.33998]
[1778175256522,29.48,79707.88,0.0,0.81128,0.00014,18.18453]
[1778175257529,29.48,79716.86,0.0,0.81251,0.00014,18.11339]
[1778175259735,29.48,79730.26,0.0,0.81433,0.00013,18.00733]
[1778175260550,29.48,79731.7,0.0,0.81453,0.00013,17.9956]
[1778175262564,29.48,79738.14,0.0,0.81541,0.00013,17.94411]
[1778175266127,29.48,79739.24,0.0,0.81557,0.00013,17.9345]
[1778175271627,29.47,79737.65,0.0,0.81542,0.00013,17.94118]
[1778175272277,29.47,79737.65,0.0,0.81542,0.00013,17.94118]
[1778175272634,29.47,79738.69,0.0,0.81556,0.00013,17.93269]
[1778175277669,29.47,79741.69,0.0,0.81598,0.00013,17.90773]
[1778175282704,29.47,79738.83,0.0,0.81562,0.00013,17.92937]
[1778175284718,29.47,79746.72,0.0,0.81667,0.00013,17.867]
[1778175286732,29.47,79755.58,0.0,0.81786,0.00013,17.79661]
[1778175289753,29.47,79763.21,0.0,0.8189,0.00013,17.73471]
[1778175291772,29.46,79765.71,0.0,0.81924,0.00013,17.71461]
[1778175296806,29.46,79766.72,0.0,0.81937,0.00013,17.70647]
[1778175299827,29.46,79760.73,0.0,0.81858,0.00013,17.75368]
[1778175301844,29.46,79755.72,0.0,0.81792,0.00013,17.79327]
[1778175302851,29.46,79741.95,0.0,0.81608,0.00013,17.90211]
[1778175303858,29.46,79743.21,0.0,0.81625,0.00013,17.89192]
[1778175308897,29.46,79742.56,0.0,0.81618,0.00013,17.89594]
[1778175312922,29.46,79737.23,0.0,0.81548,0.00013,17.93713]
[1778175314876,29.46,79740.58,0.0,0.81594,0.00013,17.91039]
[1778175318964,29.46,79731.97,0.0,0.8148,0.00013,17.97715]
[1778175319971,29.46,79725.81,0.0,0.81397,0.00014,18.02569]
[1778175325007,29.45,79730.99,0.0,0.81468,0.00013,17.9841]
[1778175330042,29.45,79737.96,0.0,0.81562,0.00013,17.92863]
[1778175335077,29.45,79737.45,0.0,0.8156,0.00013,17.92773]
[1778175337091,29.45,79743.45,0.0,0.81641,0.00013,17.88001]
[1778175340112,29.45,79749.35,0.0,0.81721,0.00013,17.83275]
[1778175341119,29.45,79760.55,0.0,0.8187,0.00013,17.7439]
[1778175342126,29.45,79762.52,0.0,0.81897,0.00013,17.72803]
[1778175344140,29.45,79768.29,0.0,0.81974,0.00013,17.68186]
[1778175348514,29.45,79769.08,0.0,0.81985,0.00013,17.67513]
[1778175352101,29.45,79771.56,0.0,0.82019,0.00013,17.65475]
[1778175352196,29.45,79771.64,0.0,0.8202,0.00013,17.65396]
[1778175357231,29.44,79775.71,0.0,0.82076,0.00013,17.62081]
[1778175359245,29.44,79781.11,0.0,0.82147,0.00013,17.57764]
[1778175361259,29.44,79789.12,0.0,0.82254,0.00013,17.51332]
[1778175363273,29.44,79792.36,0.0,0.82297,0.00013,17.48706]
[1778175368308,29.44,79792.78,0.0,0.82304,0.00013,17.48245]
[1778175369348,29.44,79786.73,0.0,0.82225,0.00013,17.53033]
[1778175370346,29.44,79798.01,0.0,0.82374,0.00013,17.44028]
[1778175371352,29.44,79803.36,0.0,0.82444,0.00013,17.39749]
[1778175376387,29.43,79805.84,0.0,0.82478,0.00013,17.37647]
[1778175381422,29.43,79798.93,0.0,0.82391,0.00013,17.42974]
[1778175383436,29.43,79793.34,0.0,0.82319,0.00013,17.47343]
[1778175384175,29.43,79793.34,0.0,0.82319,0.00013,17.47343]
[1778175384443,29.43,79792.29,0.0,0.82306,0.00013,17.48134]
[1778175387466,29.43,79785.32,0.0,0.82216,0.00013,17.53566]
[1778175392501,29.42,79783.21,0.0,0.82194,0.00013,17.54652]
[1778175394515,29.42,79791.68,0.0,0.82307,0.00013,17.47844]
[1778175395179,29.42,79791.68,0.0,0.82307,0.00013,17.47844]
[1778175395522,29.42,79797.48,0.0,0.82383,0.00013,17.43194]
[1778175397536,29.42,79797.51,0.0,0.82384,0.00013,17.43124]
[1778175398599,29.42,79797.51,0.0,0.82384,0.00013,17.43124]
[1778175398700,29.42,79798.6,0.0,0.82399,0.00013,17.42219]
[1778175400557,29.42,79805.55,0.0,0.8249,0.00013,17.36641]
[1778175403578,29.42,79806.77,0.0,0.82508,0.00013,17.3557]
[1778175406599,29.41,79795.71,0.0,0.82365,0.00013,17.44293]
[1778175409652,29.41,79796.59,0.0,0.82378,0.00013,17.43476]
[1778175414687,29.41,79797.62,0.0,0.82395,0.00013,17.42428]
[1778175417550,29.41,79800.33,0.0,0.82432,0.00013,17.40193]
[1778175419722,29.4,79806.67,0.0,0.82516,0.00013,17.35032]
[1778175424760,29.4,79809.97,0.0,0.82561,0.00013,17.32262]
[1778175427778,29.4,79815.51,0.0,0.82634,0.00013,17.27815]
[1778175430800,29.4,79821.56,0.0,0.82713,0.00013,17.22932]
[1778175432820,29.4,79815.26,0.0,0.82632,0.00013,17.27931]
[1778175433826,29.4,79807.53,0.0,0.82531,0.00013,17.34101]
[1778175435847,29.4,79805.65,0.0,0.82507,0.00013,17.35564]
[1778175436915,29.4,79805.65,0.0,0.82507,0.00013,17.35564]
[1778175437016,29.4,79805.89,0.0,0.82511,0.00013,17.35364]
[1778175439717,29.4,79805.44,0.0,0.82505,0.00013,17.35705]
[1778175441925,29.4,79804.59,0.0,0.82494,0.00013,17.36365]
[1778175442026,29.4,79805.25,0.0,0.82503,0.00013,17.35829]
[1778175447931,29.4,79804.12,0.0,0.82489,0.00013,17.36676]
[1778175452966,29.4,79803.44,0.0,0.82484,0.00013,17.36751]
[1778175458001,29.39,79801.38,0.0,0.82458,0.00013,17.38336]
[1778175463043,29.39,79804.47,0.0,0.82499,0.00013,17.3581]
[1778175467071,29.39,79809.56,0.0,0.82566,0.00013,17.31721]
[1778175471099,29.39,79815.56,0.0,0.82644,0.00013,17.26911]
[1778175473114,29.39,79822.29,0.0,0.82731,0.00013,17.21539]
[1778175474124,29.39,79832.11,0.0,0.82858,0.00013,17.13674]
[1778175475129,29.39,79852.66,0.0,0.83121,0.00013,16.97217]
[1778175476136,29.39,79853.27,0.0,0.83129,0.00013,16.96735]
[1778175477143,29.39,79847.97,0.0,0.83061,0.00013,17.0097]
[1778175478150,29.39,79842.26,0.0,0.82988,0.00013,17.05527]
[1778175479157,29.39,79836.28,0.0,0.82912,0.00013,17.10292]
[1778175483195,29.39,79829.04,0.0,0.82821,0.00013,17.15982]
[1778175487225,29.39,79830.18,0.0,0.82837,0.00013,17.14976]
[1778175489229,29.39,79824.14,0.0,0.82759,0.00013,17.19787]
[1778175493261,29.39,79816.15,0.0,0.82657,0.00013,17.26124]
[1778175498296,29.38,79821.22,0.0,0.82724,0.00013,17.21954]
[1778175499303,29.38,79826.76,0.0,0.82796,0.00013,17.17486]
[1778175500312,29.38,79836.28,0.0,0.82919,0.00013,17.09838]
[1778175502324,29.38,79834.64,0.0,0.82899,0.00013,17.1113]
[1778175505243,29.38,79836.33,0.0,0.82921,0.00013,17.09727]
[1778175506649,29.38,79839.19,0.0,0.82958,0.00013,17.07415]
[1778175506750,29.38,79839.24,0.0,0.82959,0.00013,17.07355]
[1778175509373,29.38,79827.69,0.0,0.82812,0.00013,17.16533]
[1778175511388,29.38,79826.37,0.0,0.82799,0.00013,17.17092]
[1778175516425,29.37,79829.09,0.0,0.82837,0.00013,17.14746]
[1778175521460,29.37,79824.62,0.0,0.82782,0.00013,17.1815]
[1778175522467,29.37,79818.93,0.0,0.82709,0.00013,17.22663]
[1778175525488,29.37,79814.37,0.0,0.82651,0.00013,17.2624]
[1778175530523,29.37,79806.67,0.0,0.82553,0.00013,17.32265]
[1778175533544,29.36,79815.5,0.0,0.82669,0.00013,17.25116]
[1778175536565,29.36,79822.12,0.0,0.82756,0.00013,17.19753]
[1778175539586,29.36,79829.58,0.0,0.82854,0.00013,17.13669]
[1778175543614,29.36,79835.2,0.0,0.82928,0.00013,17.09045]
[1778175548649,29.36,79836.9,0.0,0.82951,0.00013,17.0757]
[1778175553684,29.35,79839.54,0.0,0.82987,0.00013,17.05345]
[1778175557712,29.35,79846.1,0.0,0.83072,0.00013,17.00014]
[1778175562747,29.35,79850.16,0.0,0.83125,0.00013,16.96694]
[1778175567782,29.35,79851.04,0.0,0.83137,0.00013,16.9594]
[1778175571810,29.35,79857.27,0.0,0.83221,0.00013,16.90409]
[1778175576845,29.35,79857.42,0.0,0.83224,0.00013,16.90162]
[1778175581880,29.34,79854.78,0.0,0.83193,0.00013,16.92129]
[1778175586915,29.34,79852.16,0.0,0.83162,0.00013,16.94088]
[1778175591950,29.34,79856.54,0.0,0.8322,0.00013,16.90434]
[1778175596987,29.33,79853.43,0.0,0.83182,0.00013,16.92797]
[1778175602029,29.33,79857.09,0.0,0.83231,0.00013,16.89733]
[1778175607064,29.33,79853.0,0.0,0.83181,0.00013,16.92879]
[1778175611103,29.33,79868.75,0.0,0.83382,0.00013,16.80121]
[1778175612102,29.33,79881.0,0.0,0.83537,0.00013,16.70251]
[1778175613108,29.33,79875.64,0.0,0.8347,0.00013,16.74558]
[1778175616129,29.33,79869.47,0.0,0.83392,0.00013,16.79473]
[1778175617832,29.33,79867.58,0.0,0.83369,0.00013,16.80959]
[1778175620158,29.32,79873.12,0.0,0.8344,0.00013,16.76462]
[1778175625195,29.32,79874.62,0.0,0.83461,0.00013,16.75081]
[1778175627211,29.32,79882.31,0.0,0.83559,0.00013,16.68852]
[1778175628217,29.32,79888.26,0.0,0.83633,0.00012,16.64047]
[1778175632249,29.32,79882.64,0.0,0.83567,0.00013,16.68099]
[1778175637284,29.32,79884.8,0.0,0.83593,0.00013,16.66391]
[1778175642319,29.32,79881.6,0.0,0.83553,0.00013,16.68993]
[1778175645340,29.32,79873.07,0.0,0.83446,0.00013,16.75856]
[1778175646347,29.32,79868.1,0.0,0.83383,0.00013,16.79843]
[1778175651382,29.32,79870.35,0.0,0.83412,0.00013,16.7798]
[1778175653907,29.32,79867.58,0.0,0.83377,0.00013,16.80187]
[1778175659442,29.32,79867.38,0.0,0.83376,0.00013,16.80285]
[1778175661456,29.32,79873.36,0.0,0.83452,0.00013,16.75463]
[1778175663471,29.32,79878.66,0.0,0.83518,0.00013,16.71198]
[1778175668506,29.32,79880.49,0.0,0.83541,0.00013,16.69733]
[1778175670520,29.32,79887.09,0.0,0.83624,0.00013,16.64433]
[1778175671700,29.32,79895.28,0.0,0.83726,0.00012,16.57855]
[1778175672540,29.32,79901.92,0.0,0.83809,0.00012,16.52505]
[1778175675561,29.32,79906.34,0.0,0.83864,0.00012,16.48876]
[1778175680596,29.31,79905.25,0.0,0.83852,0.00012,16.49648]
[1778175685631,29.31,79907.1,0.0,0.83877,0.00012,16.48053]
[1778175688479,29.31,79906.95,0.0,0.83875,0.00012,16.48155]
[1778175691316,29.31,79906.78,0.0,0.83874,0.00012,16.48236]
[1778175691324,29.31,79906.91,0.0,0.83879,0.00012,16.47665]
[1778175696709,29.31,79909.44,0.0,0.83912,0.00012,16.45541]
[1778175701744,29.31,79908.82,0.0,0.83905,0.00012,16.45966]
[1778175706779,29.31,79914.03,0.0,0.83971,0.00012,16.41702]
[1778175710807,29.31,79912.8,0.0,0.83956,0.00012,16.42651]
[1778175711814,29.31,79912.77,0.0,0.83956,0.00012,16.42665]
[1778175716850,29.3,79908.26,0.0,0.83901,0.00012,16.46234]
[1778175721884,29.3,79908.05,0.0,0.839,0.00012,16.46315]
[1778175724905,29.3,79902.67,0.0,0.83834,0.00012,16.50599]
[1778175729940,29.3,79902.64,0.0,0.83835,0.00012,16.50569]
[1778175734975,29.3,79906.09,0.0,0.83878,0.00012,16.47751]
[1778175740015,29.3,79904.61,0.0,0.83861,0.00012,16.48842]
[1778175743033,29.3,79892.27,0.0,0.83708,0.00012,16.58747]
[1778175748068,29.3,79893.72,0.0,0.83726,0.00012,16.57564]
[1778175753103,29.3,79892.65,0.0,0.83718,0.00012,16.57906]
[1778175757135,29.29,79905.95,0.0,0.83885,0.00012,16.47086]
[1778175758141,29.29,79908.88,0.0,0.83921,0.00012,16.44713]
[1778175763176,29.29,79902.39,0.0,0.83842,0.00012,16.4987]
[1778175764584,29.29,79902.39,0.0,0.83842,0.00012,16.4987]
[1778175773246,29.29,79904.01,0.0,0.83864,0.00012,16.48409]
[1778175778281,29.29,79902.84,0.0,0.83851,0.00012,16.49275]
[1778175782309,29.29,79893.8,0.0,0.83739,0.00012,16.56512]
[1778175784324,29.29,79878.72,0.0,0.8355,0.00013,16.68676]
[1778175785330,29.29,79875.0,0.0,0.83503,0.00013,16.71679]
[1778175789080,29.29,79873.92,0.0,0.83489,0.00013,16.72562]
[1778175794393,29.29,79881.55,0.0,0.83585,0.00013,16.66455]
[1778175796407,29.29,79888.02,0.0,0.83665,0.00012,16.6127]
[1778175799428,29.29,79893.37,0.0,0.83732,0.00012,16.56964]
[1778175802449,29.29,79888.27,0.0,0.83669,0.00012,16.61045]
[1778175807485,29.29,79890.93,0.0,0.83703,0.00012,16.58854]
[1778175812522,29.29,79898.62,0.0,0.83802,0.00012,16.52187]
[1778175817557,29.28,79900.47,0.0,0.83827,0.00012,16.506]
[1778175822592,29.28,79901.87,0.0,0.83846,0.00012,16.49345]
[1778175827627,29.28,79901.52,0.0,0.83844,0.00012,16.49506]
[1778175832662,29.28,79901.42,0.0,0.83844,0.00012,16.4947]
[1778175837697,29.28,79902.67,0.0,0.83861,0.00012,16.48352]
[1778175842735,29.27,79902.01,0.0,0.83855,0.00012,16.48784]
[1778175847772,29.27,79901.56,0.0,0.8385,0.00012,16.49049]
[1778175852807,29.27,79898.68,0.0,0.83816,0.00012,16.51265]
[1778175857842,29.27,79900.17,0.0,0.83836,0.00012,16.49965]
[1778175858849,29.27,79893.53,0.0,0.83754,0.00012,16.55297]
[1778175860902,29.27,79889.76,0.0,0.83707,0.00012,16.58309]
[1778175862881,29.27,79898.82,0.0,0.83821,0.00012,16.50923]
[1778175867916,29.26,79897.42,0.0,0.83805,0.00012,16.5195]
[1778175871944,29.26,79887.86,0.0,0.83691,0.00013,16.5914]
[1778175876979,29.26,79877.6,0.0,0.83564,0.00013,16.67281]
[1778175882014,29.26,79875.84,0.0,0.83542,0.00013,16.68685]
[1778175887049,29.26,79873.37,0.0,0.83512,0.00013,16.70607]
[1778175892084,29.26,79874.99,0.0,0.83533,0.00013,16.69288]
[1778175897120,29.26,79873.25,0.0,0.8351,0.00013,16.70723]
[1778175902155,29.26,79874.87,0.0,0.8353,0.00013,16.69445]
[1778175904169,29.26,79882.07,0.0,0.83621,0.00013,16.63629]
[1778175905176,29.26,79888.37,0.0,0.837,0.00012,16.58533]
[1778175906183,29.26,79893.27,0.0,0.83761,0.00012,16.54569]
[1778175907190,29.26,79898.64,0.0,0.83828,0.00012,16.50232]
[1778175909204,29.26,79899.48,0.0,0.8384,0.00012,16.49483]
[1778175912225,29.26,79906.02,0.0,0.83922,0.00012,16.44152]
[1778175917260,29.25,79908.92,0.0,0.83959,0.00012,16.41753]
[1778175921289,29.25,79915.62,0.0,0.84042,0.00012,16.36318]
[1778175926325,29.25,79916.74,0.0,0.84056,0.00012,16.35398]
[1778175929346,29.25,79910.51,0.0,0.83979,0.00012,16.40412]
[1778175934381,29.25,79906.27,0.0,0.83931,0.00012,16.43356]
[1778175939416,29.25,79905.79,0.0,0.83925,0.00012,16.43689]
[1778175942437,29.25,79895.7,0.0,0.83801,0.00012,16.51785]
[1778175944451,29.25,79889.39,0.0,0.83723,0.00012,16.56825]
[1778175945199,29.25,79889.39,0.0,0.83723,0.00012,16.56825]
[1778175947472,29.25,79896.28,0.0,0.8381,0.00012,16.51189]
[1778175949486,29.25,79904.09,0.0,0.83907,0.00012,16.44856]
[1778175951104,29.25,79905.74,0.0,0.83928,0.00012,16.43514]
[1778175951500,29.25,79905.69,0.0,0.83928,0.00012,16.43546]
[1778175956535,29.25,79908.49,0.0,0.83963,0.00012,16.41246]
[1778175961570,29.25,79908.22,0.0,0.8396,0.00012,16.41441]
[1778175964228,29.25,79912.04,0.0,0.84007,0.00012,16.38344]
[1778175964591,29.25,79912.27,0.0,0.8401,0.00012,16.38156]
[1778175968619,29.25,79918.2,0.0,0.84083,0.00012,16.33367]
[1778175973654,29.25,79918.02,0.0,0.84081,0.00012,16.33524]
[1778175978689,29.25,79917.19,0.0,0.84071,0.00012,16.34197]
[1778175981072,29.25,79915.72,0.0,0.84053,0.00012,16.3538]
[1778175982721,29.25,79922.6,0.0,0.84137,0.00012,16.29825]
[1778175984736,29.25,79915.92,0.0,0.84055,0.00012,16.35224]
[1778175989771,29.25,79915.9,0.0,0.84055,0.00012,16.35235]
[1778175991809,29.25,79911.14,0.0,0.83999,0.00012,16.38641]
[1778175993876,29.25,79905.65,0.0,0.83932,0.00012,16.43055]
[1778175998911,29.24,79904.77,0.0,0.83922,0.00012,16.43697]
[1778176003946,29.24,79902.45,0.0,0.83894,0.00012,16.45512]
[1778176009988,29.24,79903.31,0.0,0.83905,0.00012,16.44756]
[1778176015024,29.24,79901.54,0.0,0.83884,0.00012,16.46144]
[1778176020059,29.24,79896.97,0.0,0.83828,0.00012,16.49779]
[1778176025094,29.24,79898.37,0.0,0.83846,0.00012,16.48597]
[1778176030129,29.24,79897.54,0.0,0.83837,0.00012,16.49219]
[1778176035854,29.24,79897.81,0.0,0.83841,0.00012,16.48967]
[1778176039312,29.24,79898.96,0.0,0.83855,0.00012,16.48012]
[1778176039414,29.24,79899.43,0.0,0.83861,0.00012,16.47621]
[1778176045236,29.24,79899.53,0.0,0.83863,0.00012,16.47515]
[1778176049268,29.24,79909.63,0.0,0.83988,0.00012,16.39349]
[1778176050273,29.24,79917.94,0.0,0.84091,0.00012,16.32637]
[1778176051280,29.24,79918.37,0.0,0.84099,0.00012,16.31864]
[1778176053294,29.24,79910.93,0.0,0.84007,0.00012,16.37872]
[1778176054222,29.24,79910.93,0.0,0.84007,0.00012,16.37872]
[1778176058270,29.24,79913.5,0.0,0.84039,0.00012,16.35824]
[1778176063364,29.24,79922.92,0.0,0.84154,0.00012,16.28278]
[1778176068399,29.24,79925.84,0.0,0.84188,0.00012,16.2601]
[1778176070413,29.24,79920.43,0.0,0.84121,0.00012,16.3041]
[1778176075448,29.24,79921.91,0.0,0.84139,0.00012,16.29257]
[1778176080485,29.24,79925.55,0.0,0.84183,0.00012,16.26372]
[1778176085520,29.24,79930.61,0.0,0.84244,0.00012,16.22352]
[1778176087534,29.24,79924.79,0.0,0.84172,0.00012,16.27077]
[1778176092569,29.24,79920.52,0.0,0.84119,0.00012,16.30553]
[1778176097606,29.24,79917.54,0.0,0.84083,0.00012,16.32968]
[1778176101634,29.24,79908.01,0.0,0.83965,0.00012,16.40654]
[1778176103648,29.24,79905.35,0.0,0.83932,0.00012,16.42776]
[1778176106669,29.24,79897.28,0.0,0.83833,0.00012,16.49246]
[1778176111705,29.24,79888.96,0.0,0.83733,0.00012,16.55473]
[1778176116740,29.24,79888.43,0.0,0.83726,0.00012,16.55901]
[1778176121775,29.24,79888.22,0.0,0.83724,0.00013,16.56087]
[1778176126810,29.24,79883.38,0.0,0.83663,0.00013,16.59976]
[1778176131845,29.24,79882.47,0.0,0.83654,0.00013,16.6058]
[1778176136887,29.24,79876.06,0.0,0.83574,0.00013,16.65688]
[1778176141922,29.24,79874.17,0.0,0.83549,0.00013,16.67329]
[1778176142929,29.24,79869.15,0.0,0.83485,0.00013,16.71396]
[1778176143936,29.24,79858.93,0.0,0.83355,0.00013,16.79646]
[1778176144943,29.24,79857.5,0.0,0.83337,0.00013,16.80802]
[1778176149979,29.24,79855.62,0.0,0.83313,0.00013,16.82326]
[1778176155015,29.24,79853.75,0.0,0.8329,0.00013,16.83811]
[1778176160049,29.24,79852.0,0.0,0.83268,0.00013,16.85185]
[1778176161056,29.24,79842.98,0.0,0.83153,0.00013,16.92439]
[1778176162063,29.24,79835.97,0.0,0.83063,0.00013,16.98062]
[1778176163540,29.24,79835.97,0.0,0.83063,0.00013,16.98062]
[1778176165919,29.24,79835.05,0.0,0.83052,0.00013,16.98751]
[1778176166011,29.24,79835.09,0.0,0.83054,0.00013,16.98668]
[1778176171126,29.24,79835.53,0.0,0.83064,0.00013,16.97762]
[1778176173140,29.24,79843.11,0.0,0.83162,0.00013,16.91614]
[1778176175154,29.23,79846.77,0.0,0.83209,0.00013,16.88642]
[1778176180189,29.23,79849.89,0.0,0.8325,0.00013,16.86081]
[1778176185225,29.23,79850.82,0.0,0.83262,0.00013,16.85295]
[1778176190261,29.23,79855.08,0.0,0.83317,0.00013,16.81833]
[1778176195296,29.23,79858.36,0.0,0.83359,0.00013,16.79174]
[1778176196602,29.23,79858.36,0.0,0.83359,0.00013,16.79174]
[1778176198317,29.23,79864.61,0.0,0.83438,0.00013,16.74143]
[1778176203352,29.23,79866.58,0.0,0.83462,0.00013,16.72591]
[1778176207381,29.23,79872.66,0.0,0.83539,0.00013,16.67716]
[1778176212428,29.23,79874.24,0.0,0.83558,0.00013,16.66495]
[1778176217460,29.23,79876.13,0.0,0.83583,0.00013,16.64909]
[1778176222495,29.23,79875.46,0.0,0.83575,0.00013,16.65367]
[1778176227532,29.23,79860.52,0.0,0.83388,0.00013,16.77357]
[1778176228540,29.23,79855.0,0.0,0.83317,0.00013,16.8182]
[1778176229547,29.23,79858.03,0.0,0.83356,0.00013,16.79378]
[1778176232568,29.23,79867.39,0.0,0.83478,0.00013,16.71388]
[1778176234582,29.23,79869.41,0.0,0.83503,0.00013,16.69765]
[1778176235910,29.23,79869.41,0.0,0.83503,0.00013,16.69765]
[1778176236012,29.23,79873.2,0.0,0.83551,0.00013,16.66727]
[1778176241631,29.23,79876.38,0.0,0.8359,0.00013,16.64234]
[1778176244652,29.23,79882.93,0.0,0.83672,0.00013,16.58949]
[1778176248680,29.23,79889.35,0.0,0.83754,0.00012,16.53681]
[1778176253715,29.23,79891.14,0.0,0.83778,0.00012,16.52127]
[1778176258762,29.23,79892.66,0.0,0.83798,0.00012,16.508]
[1778176260778,29.23,79900.89,0.0,0.83901,0.00012,16.44122]
[1778176264809,29.23,79904.63,0.0,0.83948,0.00012,16.41076]
[1778176269844,29.23,79906.12,0.0,0.83966,0.00012,16.39856]
[1778176274844,29.22,79910.76,0.0,0.84025,0.00012,16.36051]
[1778176274879,29.22,79910.88,0.0,0.84027,0.00012,16.35929]
[1778176279914,29.22,79911.82,0.0,0.8404,0.00012,16.35044]
[1778176282935,29.22,79917.83,0.0,0.84115,0.00012,16.30157]
[1778176284949,29.22,79923.62,0.0,0.84186,0.00012,16.25451]
[1778176289985,29.22,79926.54,0.0,0.84223,0.00012,16.23049]
[1778176295021,29.22,79928.45,0.0,0.8425,0.00012,16.21041]
[1778176299049,29.22,79922.62,0.0,0.84179,0.00012,16.25701]
[1778176300056,29.22,79916.99,0.0,0.8411,0.00012,16.30236]
[1778176303078,29.22,79907.01,0.0,0.83987,0.00012,16.38302]
[1778176309120,29.22,79909.63,0.0,0.8402,0.00012,16.36156]
[1778176310127,29.22,79891.86,0.0,0.83799,0.00012,16.50503]
[1778176311134,29.22,79888.84,0.0,0.83762,0.00012,16.52919]
[1778176316169,29.21,79890.33,0.0,0.83782,0.00012,16.51587]
[1778176318010,29.21,79892.84,0.0,0.83814,0.00012,16.4954]
[1778176319511,29.21,79894.06,0.0,0.83829,0.00012,16.48521]
[1778176320197,29.21,79892.28,0.0,0.83807,0.00012,16.49944]
[1778176325232,29.21,79891.22,0.0,0.83795,0.00012,16.50715]
[1778176328254,29.21,79897.41,0.0,0.83873,0.00012,16.45675]
[1778176330268,29.21,79891.35,0.0,0.83798,0.00012,16.50551]
[1778176332284,29.21,79886.44,0.0,0.83737,0.00013,16.54487]
[1778176334301,29.21,79876.19,0.0,0.83609,0.00013,16.62723]
[1778176339336,29.21,79880.32,0.0,0.83663,0.00013,16.59263]
[1778176344371,29.21,79880.83,0.0,0.83671,0.00013,16.5875]
[1778176349407,29.2,79881.49,0.0,0.83681,0.00013,16.58119]
[1778176354441,29.2,79886.51,0.0,0.83748,0.00013,16.53562]
[1778176359476,29.2,79886.65,0.0,0.8375,0.00013,16.5339]
[1778176364511,29.2,79889.22,0.0,0.83783,0.00012,16.51263]
[1778176369546,29.2,79888.04,0.0,0.83769,0.00013,16.52159]
[1778176374581,29.2,79885.37,0.0,0.83737,0.00013,16.54257]
[1778176379616,29.2,79885.7,0.0,0.83742,0.00013,16.53917]
[1778176381630,29.2,79876.13,0.0,0.83622,0.00013,16.61619]
[1778176384651,29.19,79884.38,0.0,0.83727,0.00013,16.54892]
[1778176385421,29.19,79884.38,0.0,0.83727,0.00013,16.54892]
[1778176387672,29.19,79887.04,0.0,0.83761,0.00013,16.52693]
[1778176392707,29.19,79890.74,0.0,0.83808,0.00012,16.49638]
[1778176395181,29.19,79891.79,0.0,0.83822,0.00012,16.48775]
[1778176400770,29.19,79905.95,0.0,0.83998,0.00012,16.37293]
[1778176402784,29.19,79908.09,0.0,0.84024,0.00012,16.3558]
[1778176406817,29.19,79913.82,0.0,0.84095,0.00012,16.30985]
[1778176411852,29.19,79913.69,0.0,0.84095,0.00012,16.30713]
[1778176416887,29.19,79913.96,0.0,0.84098,0.00012,16.30542]
[1778176417597,29.19,79913.96,0.0,0.84098,0.00012,16.30542]
[1778176417894,29.19,79914.48,0.0,0.84104,0.00012,16.30129]
[1778176423936,29.2,79913.88,0.0,0.84096,0.00012,16.30657]
[1778176428971,29.2,79916.72,0.0,0.84131,0.00012,16.28357]
[1778176429978,29.2,79921.97,0.0,0.84196,0.00012,16.24091]
[1778176435013,29.19,79924.68,0.0,0.84233,0.00012,16.21691]
[1778176440048,29.19,79924.39,0.0,0.84232,0.00012,16.21727]
[1778176445083,29.18,79929.24,0.0,0.84294,0.00012,16.17612]
[1778176450119,29.18,79931.37,0.0,0.84323,0.00012,16.15722]
[1778176455154,29.18,79931.0,0.0,0.84321,0.00012,16.15846]
[1778176460189,29.17,79930.74,0.0,0.8432,0.00012,16.15876]
[1778176464217,29.17,79939.1,0.0,0.84424,0.00012,16.08972]
[1778176465224,29.17,79944.17,0.0,0.84486,0.00012,16.04842]
[1778176471266,29.17,79943.9,0.0,0.84488,0.00012,16.04502]
[1778176476311,29.17,79941.5,0.0,0.84461,0.00012,16.0634]
[1778176478707,29.17,79941.69,0.0,0.84464,0.00012,16.06143]
[1778176484367,29.16,79942.31,0.0,0.84473,0.00012,16.05519]
[1778176489236,29.16,79942.36,0.0,0.84474,0.00012,16.05419]
[1778176491416,29.16,79935.19,0.0,0.84388,0.00012,16.11145]
[1778176496453,29.16,79934.25,0.0,0.84379,0.00012,16.11779]
[1778176501488,29.16,79944.68,0.0,0.84507,0.00012,16.03201]
[1778176503502,29.16,79951.63,0.0,0.84592,0.00012,15.97544]
[1778176505516,29.16,79963.43,0.0,0.84734,0.00012,15.88033]
[1778176510551,29.16,79965.64,0.0,0.8476,0.00012,15.86264]
[1778176513529,29.16,79968.01,0.0,0.84788,0.00012,15.84361]
[1778176514580,29.16,79972.94,0.0,0.84847,0.00012,15.80389]
[1778176519616,29.16,79977.19,0.0,0.84898,0.00012,15.76944]
[1778176524651,29.16,79976.07,0.0,0.84885,0.00012,15.77794]
[1778176525530,29.16,79976.07,0.0,0.84885,0.00012,15.77794]
[1778176525658,29.16,79975.5,0.0,0.84878,0.00012,15.78272]
[1778176528679,29.16,79984.7,0.0,0.84987,0.00012,15.70875]
[1778176533715,29.16,79984.87,0.0,0.84991,0.00012,15.70433]
[1778176538751,29.16,79979.06,0.0,0.8492,0.00012,15.75253]
[1778176541772,29.16,79975.56,0.0,0.84877,0.00012,15.78138]
[1778176546807,29.16,79973.2,0.0,0.84848,0.00012,15.80115]
[1778176551967,29.17,79973.41,0.0,0.8485,0.00012,15.80008]
[1778176553856,29.17,79967.12,0.0,0.84774,0.00012,15.85119]
[1778176558871,29.17,79969.89,0.0,0.84807,0.00012,15.82905]
[1778176563980,29.17,79968.74,0.0,0.84792,0.00012,15.83887]
[1778176569975,29.17,79972.33,0.0,0.84834,0.00012,15.81072]
[1778176575010,29.17,79969.93,0.0,0.84804,0.00012,15.83073]
[1778176580047,29.17,79964.67,0.0,0.8474,0.00012,15.87384]
[1778176585082,29.17,79967.84,0.0,0.84778,0.00012,15.84868]
[1778176586089,29.17,79962.99,0.0,0.84719,0.00012,15.88805]
[1778176587096,29.17,79956.34,0.0,0.84639,0.00012,15.94194]
[1778176590117,29.17,79950.31,0.0,0.84566,0.00012,15.9908]
[1778176592161,29.17,79984.79,0.0,0.84983,0.00012,15.7075]
[1778176593373,29.17,79984.79,0.0,0.84983,0.00012,15.7075]
[1778176593415,29.17,80030.93,0.0,0.85524,0.00012,15.33493]
[1778176594167,29.17,80033.88,0.0,0.85557,0.00012,15.31168]
[1778176597221,29.18,80062.96,0.0,0.8589,0.00011,15.07761]
[1778176599226,29.18,80061.64,0.0,0.85874,0.00011,15.08886]
[1778176600237,29.18,80076.91,0.0,0.86047,0.00011,14.96641]
[1778176602251,29.18,80085.17,0.0,0.8614,0.00011,14.89962]
[1778176604266,29.18,80069.06,0.0,0.85958,0.00011,15.02958]
[1778176605272,29.18,80062.5,0.0,0.85883,0.00011,15.08263]
[1778176606279,29.18,80053.27,0.0,0.85778,0.00011,15.15701]
[1778176608293,29.18,80038.97,0.0,0.85613,0.00012,15.27266]
[1778176610307,29.18,80024.31,0.0,0.85443,0.00012,15.39103]
[1778176611314,29.18,80016.4,0.0,0.85351,0.00012,15.45511]
[1778176616354,29.18,80017.69,0.0,0.85367,0.00012,15.44396]
[1778176621389,29.18,80026.17,0.0,0.85467,0.00012,15.37471]
[1778176623443,29.18,80039.52,0.0,0.85621,0.00012,15.26683]
[1778176624437,29.18,80058.16,0.0,0.85835,0.00011,15.11656]
[1778176625444,29.18,80068.85,0.0,0.85957,0.00011,15.03031]
[1778176626458,29.18,80072.08,0.0,0.85994,0.00011,15.00431]
[1778176627461,29.18,80081.85,0.0,0.86104,0.00011,14.92569]
[1778176628470,29.18,80082.54,0.0,0.86111,0.00011,14.9203]
[1778176631490,29.17,80072.72,0.0,0.86004,0.00011,14.99705]
[1778176636527,29.17,80070.34,0.0,0.85978,0.00011,15.0156]
[1778176641562,29.17,80071.34,0.0,0.85989,0.00011,15.00744]
[1778176643576,29.17,80083.74,0.0,0.86129,0.00011,14.90744]
[1778176644583,29.17,80081.68,0.0,0.86106,0.00011,14.9238]
[1778176649618,29.17,80083.72,0.0,0.86129,0.00011,14.90728]
[1778176651632,29.17,80072.63,0.0,0.86007,0.00011,14.99226]
[1778176652639,29.17,80067.32,0.0,0.85947,0.00011,15.03492]
[1778176654654,29.17,80080.79,0.0,0.861,0.00011,14.92628]
[1778176655660,29.17,80079.0,0.0,0.8608,0.00011,14.94067]
[1778176658681,29.17,80069.92,0.0,0.85977,0.00011,15.01361]
[1778176663717,29.17,80069.81,0.0,0.85977,0.00011,15.01377]
[1778176665731,29.17,80080.81,0.0,0.86102,0.00011,14.92508]
[1778176670767,29.17,80072.15,0.0,0.86005,0.00011,14.99408]
[1778176675802,29.16,80079.0,0.0,0.86083,0.00011,14.938]
[1778176680837,29.16,80078.63,0.0,0.86081,0.00011,14.94009]
[1778176685872,29.16,80076.3,0.0,0.86056,0.00011,14.95764]
[1778176690907,29.16,80071.86,0.0,0.86008,0.00011,14.99195]
[1778176692785,29.16,80071.37,0.0,0.86003,0.00011,14.99558]
[1778176695946,29.16,80087.6,0.0,0.86187,0.00011,14.86363]
[1778176697428,29.16,80087.6,0.0,0.86187,0.00011,14.86363]
[1778176697529,29.16,80094.64,0.0,0.86266,0.00011,14.80676]
[1778176699281,29.16,80094.97,0.0,0.8627,0.00011,14.8041]
[1778176699382,29.15,80094.67,0.0,0.86268,0.00011,14.80576]
[1778176704715,29.15,80099.33,0.0,0.86322,0.00011,14.76681]
[1778176705637,29.15,80099.33,0.0,0.86322,0.00011,14.76681]
[1778176709468,29.15,80105.54,0.0,0.86396,0.00011,14.71308]
[1778176714504,29.14,80106.43,0.0,0.86413,0.00011,14.69875]
[1778176720386,29.14,80106.83,0.0,0.86419,0.00011,14.69427]
[1778176726536,29.14,80104.73,0.0,0.86397,0.00011,14.70992]
[1778176730773,29.13,80109.7,0.0,0.86454,0.00011,14.669]
[1778176736083,29.13,80108.88,0.0,0.86446,0.00011,14.67502]
[1778176738693,29.13,80109.37,0.0,0.86452,0.00011,14.67067]
[1778176741278,29.13,80109.15,0.0,0.86449,0.00011,14.67217]
[1778176746533,29.13,80110.33,0.0,0.86463,0.00011,14.66207]
[1778176752394,29.13,80115.89,0.0,0.86526,0.00011,14.61619]
[1778176757431,29.13,80122.8,0.0,0.86603,0.00011,14.56013]
[1778176759445,29.13,80126.16,0.0,0.8664,0.00011,14.53313]
[1778176764482,29.13,80133.67,0.0,0.86723,0.00011,14.47226]
[1778176767501,29.13,80121.4,0.0,0.86589,0.00011,14.57039]
[1778176768228,29.13,80121.4,0.0,0.86589,0.00011,14.57039]
[1778176769516,29.13,80109.16,0.0,0.86455,0.00011,14.66825]
[1778176770523,29.13,80094.9,0.0,0.86296,0.00011,14.78285]
[1778176771530,29.13,80090.84,0.0,0.86254,0.00011,14.81092]
[1778176776569,29.12,80090.51,0.0,0.86253,0.00011,14.81184]
[1778176778583,29.12,80084.57,0.0,0.86187,0.00011,14.85895]
[1778176781604,29.12,80090.16,0.0,0.86252,0.00011,14.81262]
[1778176782678,29.12,80090.16,0.0,0.86252,0.00011,14.81262]
[1778176786371,29.12,80087.98,0.0,0.8623,0.00011,14.82863]
[1778176786639,29.12,80087.48,0.0,0.86225,0.00011,14.83224]
[1778176791677,29.11,80085.98,0.0,0.86211,0.00011,14.8421]
[1778176793690,29.11,80091.3,0.0,0.86272,0.00011,14.79834]
[1778176794697,29.11,80096.6,0.0,0.86331,0.00011,14.75523]
[1778176799732,29.11,80095.96,0.0,0.86327,0.00011,14.75868]
[1778176801746,29.11,80110.31,0.0,0.86487,0.00011,14.64247]
[1778176802774,29.11,80096.16,0.0,0.8633,0.00011,14.75654]
[1778176803765,29.11,80087.9,0.0,0.86238,0.00011,14.82277]
[1778176804772,29.1,80077.25,0.0,0.86118,0.00011,14.90824]
[1778176805781,29.1,80083.16,0.0,0.86186,0.00011,14.86002]
[1778176806789,29.1,80091.62,0.0,0.86281,0.00011,14.79134]
[1778176809817,29.1,80099.11,0.0,0.86366,0.00011,14.72986]
[1778176810824,29.1,80092.11,0.0,0.86289,0.00011,14.78598]
[1778176811831,29.1,80085.98,0.0,0.8622,0.00011,14.83505]
[1778176814412,29.1,80089.33,0.0,0.86258,0.00011,14.80762]
[1778176814513,29.1,80096.13,0.0,0.86335,0.00011,14.75245]
[1778176817875,29.1,80089.75,0.0,0.86265,0.00011,14.80273]
[1778176820649,29.1,80089.22,0.0,0.8626,0.00011,14.80666]
[1778176820750,29.1,80089.18,0.0,0.8626,0.00011,14.80631]
[1778176823917,29.09,80097.51,0.0,0.86355,0.00011,14.73823]
[1778176824924,29.09,80107.94,0.0,0.86471,0.00011,14.654]
[1778176825931,29.09,80116.34,0.0,0.86564,0.00011,14.58599]
[1778176827945,29.09,80118.83,0.0,0.86593,0.00011,14.56536]
[1778176832980,29.09,80119.2,0.0,0.86602,0.00011,14.55677]
[1778176837008,29.09,80124.05,0.0,0.86655,0.00011,14.51747]
[1778176840198,29.09,80125.72,0.0,0.86674,0.00011,14.50356]
[1778176840266,29.09,80132.7,0.0,0.86752,0.00011,14.44696]
[1778176846072,29.08,80134.51,0.0,0.86775,0.00011,14.42973]
[1778176847254,29.08,80134.51,0.0,0.86775,0.00011,14.42973]
[1778176848085,29.08,80149.35,0.0,0.86937,0.00011,14.30978]
[1778176849092,29.08,80153.43,0.0,0.86981,0.00011,14.27713]
[1778176854611,29.08,80151.34,0.0,0.8696,0.00011,14.29302]
[1778176855151,29.08,80162.47,0.0,0.87081,0.00011,14.20334]
[1778176856154,29.08,80168.84,0.0,0.87149,0.00011,14.15226]
[1778176857158,29.08,80156.09,0.0,0.87012,0.00011,14.25428]
[1778176858165,29.08,80152.29,0.0,0.86971,0.00011,14.2845]
[1778176860179,29.08,80143.32,0.0,0.86875,0.00011,14.35587]
[1778176862197,29.08,80142.9,0.0,0.86872,0.00011,14.35842]
[1778176863205,29.08,80152.9,0.0,0.8698,0.00011,14.2778]
[1778176864212,29.08,80153.76,0.0,0.8699,0.00011,14.27063]
[1778176868240,29.07,80145.73,0.0,0.86905,0.00011,14.33392]
[1778176869248,29.07,80134.61,0.0,0.86784,0.00011,14.42286]
[1778176870254,29.06,80130.6,0.0,0.86747,0.00011,14.45029]
[1778176872843,29.06,80126.1,0.0,0.86699,0.00011,14.48547]
[1778176875290,29.06,80131.3,0.0,0.86756,0.00011,14.4431]
[1778176876297,29.06,80136.2,0.0,0.8681,0.00011,14.4036]
[1778176877304,29.06,80143.03,0.0,0.86884,0.00011,14.34868]
[1778176878948,29.06,80147.57,0.0,0.86934,0.00011,14.31226]
[1778176884353,29.06,80143.11,0.0,0.86887,0.00011,14.34661]
[1778176889388,29.05,80136.04,0.0,0.86816,0.00011,14.3988]
[1778176894424,29.05,80138.26,0.0,0.86846,0.00011,14.37488]
[1778176896445,29.05,80132.95,0.0,0.86789,0.00011,14.41692]
[1778176901473,29.04,80131.5,0.0,0.86776,0.00011,14.42664]
[1778176902491,29.04,80138.13,0.0,0.86849,0.00011,14.37292]
[1778176903495,29.04,80145.06,0.0,0.86924,0.00011,14.31684]
[1778176905509,29.04,80148.53,0.0,0.86963,0.00011,14.28842]
[1778176910544,29.04,80136.9,0.0,0.86838,0.00011,14.38079]
[1778176912371,29.04,80135.82,0.0,0.86829,0.00011,14.38697]
[1778176912558,29.04,80137.07,0.0,0.86843,0.00011,14.37659]
[1778176917593,29.03,80135.58,0.0,0.8683,0.00011,14.38658]
[1778176922629,29.03,80146.73,0.0,0.86953,0.00011,14.29563]
[1778176924647,29.03,80152.68,0.0,0.87018,0.00011,14.2472]
[1778176925654,29.03,80147.89,0.0,0.86967,0.00011,14.28523]
[1778176930690,29.03,80146.01,0.0,0.86948,0.00011,14.29903]
[1778176931697,29.03,80138.26,0.0,0.86864,0.00011,14.36104]
[1778176932704,29.03,80128.01,0.0,0.86753,0.00011,14.44314]
[1778176933711,29.02,80139.01,0.0,0.86874,0.00011,14.35414]
[1778176934990,29.02,80139.01,0.0,0.86874,0.00011,14.35414]
[1778176935025,29.02,80139.76,0.0,0.86882,0.00011,14.34774]
[1778176938747,29.02,80132.01,0.0,0.868,0.00011,14.40866]
[1778176939185,29.02,80132.01,0.0,0.868,0.00011,14.40866]
[1778176941769,29.02,80142.25,0.0,0.86913,0.00011,14.32503]
[1778176943784,29.02,80139.99,0.0,0.86889,0.00011,14.34263]
[1778176946805,29.02,80133.26,0.0,0.86817,0.00011,14.39575]
[1778176948819,29.02,80138.12,0.0,0.86871,0.00011,14.35588]
[1778176951840,29.01,80131.47,0.0,0.86803,0.00011,14.40403]
[1778176956877,29.01,80123.02,0.0,0.86714,0.00011,14.46988]
[1778176958889,29.01,80133.02,0.0,0.86824,0.00011,14.38834]
[1778176959896,29.01,80139.05,0.0,0.86891,0.00011,14.33942]
[1778176961910,29.01,80147.9,0.0,0.86988,0.00011,14.26761]
[1778176962917,29.01,80152.93,0.0,0.87042,0.00011,14.22696]
[1778176965511,29.01,80150.98,0.0,0.87022,0.00011,14.24229]
[1778176970973,29.0,80149.81,0.0,0.87011,0.00011,14.25038]
[1778176973994,29.0,80156.62,0.0,0.87085,0.00011,14.19503]
[1778176979029,29.0,80159.15,0.0,0.87113,0.00011,14.17407]
[1778176983059,29.0,80149.01,0.0,0.87005,0.00011,14.25495]
[1778176988094,29.0,80148.79,0.0,0.87004,0.00011,14.25551]
[1778176993129,29.0,80146.53,0.0,0.86981,0.00011,14.27234]
[1778176999782,29.0,80146.5,0.0,0.86982,0.00011,14.27146]
[1778177004207,28.99,80153.03,0.0,0.87055,0.00011,14.21717]
[1778177007228,28.99,80146.26,0.0,0.86983,0.00011,14.271]
[1778177010249,28.99,80151.95,0.0,0.87045,0.00011,14.22442]
[1778177014277,28.99,80146.47,0.0,0.8699,0.00011,14.26335]
[1778177016291,28.99,80152.76,0.0,0.87059,0.00011,14.21225]
[1778177018306,28.99,80159.37,0.0,0.87131,0.00011,14.1588]
[1778177023341,28.98,80156.85,0.0,0.87106,0.00011,14.17684]
[1778177028376,28.98,80155.09,0.0,0.87091,0.00011,14.18835]
[1778177029383,28.98,80144.14,0.0,0.86973,0.00011,14.27588]
[1778177030392,28.98,80135.68,0.0,0.86882,0.00011,14.34368]
[1778177032817,28.98,80134.37,0.0,0.86869,0.00011,14.35299]
[1778177034805,28.97,80140.03,0.0,0.86932,0.00011,14.30668]
[1778177037043,28.97,80146.14,0.0,0.86999,0.00011,14.25695]
[1778177040038,28.97,80152.42,0.0,0.87068,0.00011,14.20573]
[1778177041948,28.97,80159.91,0.0,0.87149,0.00011,14.14527]
[1778177047210,28.97,80160.48,0.0,0.87158,0.00011,14.13792]
[1778177052266,28.96,80157.3,0.0,0.87128,0.00011,14.16025]
[1778177057551,28.96,80160.56,0.0,0.87167,0.00011,14.13158]
[1778177060021,28.96,80155.34,0.0,0.87112,0.00011,14.17222]
[1778177065071,28.95,80152.41,0.0,0.87082,0.00011,14.1949]
[1778177070123,28.95,80154.08,0.0,0.87101,0.00011,14.18076]
[1778177075182,28.95,80155.76,0.0,0.87123,0.00011,14.1624]
[1778177077189,28.95,80164.56,0.0,0.87218,0.00011,14.09108]
[1778177081187,28.95,80159.77,0.0,0.8717,0.00011,14.12687]
[1778177086301,28.94,80158.41,0.0,0.8716,0.00011,14.1343]
[1778177088082,28.94,80131.62,0.0,0.8687,0.00011,14.3496]
[1778177088878,28.94,80130.82,0.0,0.86862,0.00011,14.35602]
[1778177093448,28.94,80135.52,0.0,0.86915,0.00011,14.31681]
[1778177094227,28.94,80137.18,0.0,0.86933,0.00011,14.30313]
[1778177097873,28.94,80142.62,0.0,0.86994,0.00011,14.25818]
[1778177102908,28.93,80139.53,0.0,0.86962,0.00011,14.28203]
[1778177107949,28.93,80141.18,0.0,0.86981,0.00011,14.26748]
[1778177113171,28.93,80141.19,0.0,0.86983,0.00011,14.26637]
[1778177118406,28.93,80137.1,0.0,0.8694,0.00011,14.2976]
[1778177123552,28.93,80137.28,0.0,0.86944,0.00011,14.29466]
[1778177125081,28.92,80128.58,0.0,0.8685,0.00011,14.36429]
[1778177126085,28.92,80124.11,0.0,0.86802,0.00011,14.39999]
[1778177131275,28.92,80126.27,0.0,0.86828,0.00011,14.38084]
[1778177136341,28.92,80124.05,0.0,0.8681,0.00011,14.39204]
[1778177139178,28.92,80135.64,0.0,0.86938,0.00011,14.29728]
[1778177141192,28.91,80137.5,0.0,0.86959,0.00011,14.28174]
[1778177146276,28.91,80139.17,0.0,0.86978,0.00011,14.26735]
[1778177150256,28.91,80144.85,0.0,0.87042,0.00011,14.22033]
[1778177153296,28.91,80157.6,0.0,0.8718,0.00011,14.11713]
[1778177154293,28.91,80166.15,0.0,0.87272,0.00011,14.04831]
[1778177159305,28.91,80169.14,0.0,0.87305,0.00011,14.02285]
[1778177163130,28.91,80165.68,0.0,0.8727,0.00011,14.04956]
[1778177164517,28.9,80165.12,0.0,0.87265,0.00011,14.05345]
[1778177164856,28.9,80165.3,0.0,0.87267,0.00011,14.05201]
[1778177170119,28.9,80165.28,0.0,0.87267,0.00011,14.05172]
[1778177175499,28.9,80168.59,0.0,0.87302,0.00011,14.02537]
[1778177175920,28.9,80180.48,0.0,0.87429,0.00011,13.92994]
[1778177177141,28.91,80189.93,0.0,0.87528,0.00011,13.8547]
[1778177182234,28.91,80187.99,0.0,0.87508,0.00011,13.87003]
[1778177184356,28.91,80188.25,0.0,0.8751,0.00011,13.8679]
[1778177187547,28.9,80190.05,0.0,0.8753,0.00011,13.85332]
[1778177187991,28.9,80190.72,0.0,0.87537,0.00011,13.84793]
[1778177190314,28.9,80184.56,0.0,0.87472,0.00011,13.89722]
[1778177191949,28.9,80179.92,0.0,0.87426,0.00011,13.92991]
[1778177194955,28.9,80174.0,0.0,0.87363,0.00011,13.9776]
[1778177198251,28.9,80164.61,0.0,0.87262,0.00011,14.0533]
[1778177201011,28.9,80160.71,0.0,0.87221,0.00011,14.0846]
[1778177201334,28.9,80161.0,0.0,0.87224,0.00011,14.08223]
[1778177206435,28.9,80158.65,0.0,0.87199,0.00011,14.10079]
[1778177211628,28.9,80158.85,0.0,0.87202,0.00011,14.09872]
[1778177215181,28.9,80171.37,0.0,0.87336,0.00011,13.99789]
[1778177217034,28.9,80182.68,0.0,0.87456,0.00011,13.90695]
[1778177222132,28.9,80184.43,0.0,0.87476,0.00011,13.89229]
[1778177225352,28.9,80190.81,0.0,0.87544,0.00011,13.84065]
[1778177230310,28.9,80196.1,0.0,0.876,0.00011,13.79797]
[1778177234318,28.9,80187.88,0.0,0.87513,0.00011,13.86376]
[1778177239561,28.9,80183.55,0.0,0.87468,0.00011,13.89791]
[1778177242323,28.9,80174.85,0.0,0.87376,0.00011,13.96739]
[1778177244343,28.9,80175.08,0.0,0.87379,0.00011,13.96507]
[1778177247276,28.9,80167.45,0.0,0.87299,0.00011,14.02568]
[1778177252329,28.89,80168.0,0.0,0.8731,0.00011,14.0153]
[1778177256090,28.89,80173.05,0.0,0.87366,0.00011,13.97348]
[1778177258035,28.89,80181.96,0.0,0.87461,0.00011,13.90145]
[1778177259259,28.89,80187.29,0.0,0.87517,0.00011,13.85853]
[1778177263393,28.89,80193.07,0.0,0.87579,0.00011,13.81189]
[1778177267097,28.89,80199.1,0.0,0.87642,0.0001,13.76332]
[1778177268331,28.89,80205.96,0.0,0.87715,0.0001,13.70817]
[1778177270393,28.89,80213.32,0.0,0.87791,0.0001,13.64916]
[1778177275403,28.89,80210.39,0.0,0.87762,0.0001,13.6717]
[1778177279749,28.89,80212.61,0.0,0.87786,0.0001,13.65302]
[1778177280429,28.89,80210.91,0.0,0.87769,0.0001,13.66645]
[1778177284393,28.88,80215.7,0.0,0.87821,0.0001,13.62636]
[1778177289492,28.88,80215.83,0.0,0.87828,0.0001,13.62072]
[1778177294360,28.88,80210.63,0.0,0.87775,0.0001,13.66168]
[1778177298387,28.87,80204.09,0.0,0.87708,0.0001,13.71332]
[1778177300401,28.87,80199.57,0.0,0.8766,0.0001,13.74937]
[1778177302415,28.87,80189.54,0.0,0.87555,0.00011,13.82995]
[1778177303427,28.87,80179.44,0.0,0.87448,0.00011,13.91102]
[1778177304434,28.87,80173.88,0.0,0.87389,0.00011,13.95558]
[1778177309470,28.87,80172.5,0.0,0.87375,0.00011,13.96582]
[1778177314505,28.87,80175.19,0.0,0.87407,0.00011,13.93982]
[1778177315406,28.87,80175.19,0.0,0.87407,0.00011,13.93982]
[1778177315510,28.87,80175.19,0.0,0.87407,0.00011,13.93971]
[1778177320510,28.87,80178.59,0.0,0.87444,0.00011,13.91188]
[1778177325552,28.87,80179.32,0.0,0.87452,0.00011,13.90588]
[1778177327365,28.87,80189.66,0.0,0.87561,0.00011,13.82295]
[1778177332598,28.87,80185.93,0.0,0.87522,0.00011,13.85325]
[1778177337727,28.87,80187.63,0.0,0.87539,0.00011,13.84008]
[1778177341284,28.88,80176.17,0.0,0.87416,0.00011,13.93337]
[1778177346313,28.88,80179.07,0.0,0.87445,0.00011,13.91146]
[1778177349366,28.88,80167.97,0.0,0.87325,0.00011,14.00201]
[1778177350269,28.88,80162.36,0.0,0.87265,0.00011,14.04733]
[1778177355450,28.88,80162.66,0.0,0.87267,0.00011,14.04563]
[1778177358396,28.88,80168.13,0.0,0.87324,0.00011,14.00238]
[1778177359277,28.88,80176.7,0.0,0.87415,0.00011,13.93382]
[1778177364391,28.88,80173.97,0.0,0.87385,0.00011,13.95705]
[1778177365347,28.89,80167.12,0.0,0.87311,0.00011,14.01269]
[1778177370500,28.89,80168.94,0.0,0.87329,0.00011,13.99904]
[1778177371199,28.89,80163.4,0.0,0.87272,0.00011,14.03975]
[1778177376440,28.89,80162.38,0.0,0.8726,0.00011,14.0488]
[1778177377834,28.89,80157.6,0.0,0.87209,0.00011,14.08756]
[1778177382617,28.89,80152.47,0.0,0.87152,0.00011,14.12957]
[1778177383250,28.89,80147.65,0.0,0.871,0.00011,14.16849]
[1778177386022,28.89,80136.69,0.0,0.86981,0.00011,14.25688]
[1778177387499,28.89,80118.01,0.0,0.86777,0.00011,14.40798]
[1778177388537,28.89,80119.32,0.0,0.86791,0.00011,14.39706]
[1778177392166,28.89,80113.56,0.0,0.86728,0.00011,14.44371]
[1778177397197,28.89,80117.75,0.0,0.86774,0.00011,14.40963]
[1778177399616,28.89,80115.26,0.0,0.86747,0.00011,14.42977]
[1778177400600,28.89,80113.54,0.0,0.86728,0.00011,14.44361]
[1778177404146,28.89,80102.97,0.0,0.86611,0.00011,14.52896]
[1778177406549,28.89,80098.96,0.0,0.86567,0.00011,14.56096]
[1778177409484,28.89,80091.71,0.0,0.86486,0.00011,14.61999]
[1778177414710,28.89,80091.19,0.0,0.8648,0.00011,14.62428]
[1778177417483,28.89,80097.69,0.0,0.86553,0.00011,14.57167]
[1778177418267,28.89,80097.69,0.0,0.86553,0.00011,14.57167]
[1778177418272,28.89,80097.39,0.0,0.86549,0.00011,14.57419]
[1778177420597,28.89,80106.6,0.0,0.86651,0.00011,14.49976]
[1778177421396,28.89,80112.34,0.0,0.86715,0.00011,14.45347]
[1778177424300,28.89,80117.94,0.0,0.86777,0.00011,14.40798]
[1778177426464,28.89,80111.45,0.0,0.86705,0.00011,14.46039]
[1778177431737,28.89,80115.69,0.0,0.86756,0.00011,14.42137]
[1778177436754,28.89,80114.36,0.0,0.86743,0.00011,14.43071]
[1778177442005,28.89,80116.53,0.0,0.86767,0.00011,14.413]
[1778177447240,28.89,80114.8,0.0,0.86748,0.00011,14.42686]
[1778177452286,28.89,80115.77,0.0,0.86759,0.00011,14.41881]
[1778177457492,28.89,80114.06,0.0,0.8674,0.00011,14.43258]
[1778177462789,28.89,80112.78,0.0,0.86726,0.00011,14.44276]
[1778177466058,28.89,80119.33,0.0,0.86799,0.00011,14.38965]
[1778177467611,28.89,80108.9,0.0,0.86684,0.00011,14.47405]
[1778177469626,28.89,80106.54,0.0,0.86658,0.00011,14.49292]
[1778177474661,28.88,80107.04,0.0,0.86664,0.00011,14.4882]
[1778177475668,28.88,80112.54,0.0,0.86725,0.00011,14.44356]
[1778177480703,28.88,80108.68,0.0,0.86683,0.00011,14.47462]
[1778177481713,28.88,80101.87,0.0,0.86607,0.00011,14.52973]
[1778177482721,28.88,80101.79,0.0,0.86607,0.00011,14.53011]
[1778177487462,28.88,80106.9,0.0,0.86665,0.00011,14.48791]
[1778177489556,28.88,80112.51,0.0,0.86727,0.00011,14.44235]
[1778177494642,28.88,80111.07,0.0,0.86715,0.00011,14.44942]
[1778177499777,28.88,80111.77,0.0,0.86723,0.00011,14.44326]
[1778177504949,28.88,80108.16,0.0,0.86684,0.00011,14.47196]
[1778177509989,28.88,80110.26,0.0,0.86708,0.00011,14.45452]
[1778177515046,28.88,80110.65,0.0,0.86712,0.00011,14.45088]
[1778177520286,28.88,80111.73,0.0,0.86725,0.00011,14.44177]
[1778177521772,28.88,80117.82,0.0,0.86793,0.00011,14.39171]
[1778177526831,28.87,80113.5,0.0,0.86747,0.00011,14.42536]
[1778177531891,28.87,80111.37,0.0,0.86724,0.00011,14.44216]
[1778177535602,28.87,80103.98,0.0,0.86643,0.00011,14.50157]
[1778177540722,28.87,80099.95,0.0,0.86599,0.00011,14.53352]
[1778177543724,28.87,80105.0,0.0,0.86656,0.00011,14.49192]
[1778177548835,28.87,80104.45,0.0,0.86651,0.00011,14.4958]
[1778177552699,28.87,80113.98,0.0,0.8676,0.00011,14.41397]
[1778177557706,28.87,80115.29,0.0,0.86774,0.00011,14.40339]
[1778177560736,28.87,80121.03,0.0,0.86838,0.00011,14.35629]
[1778177566074,28.87,80124.07,0.0,0.86873,0.00011,14.33106]
[1778177567387,28.87,80111.97,0.0,0.86739,0.00011,14.42912]
[1778177568394,28.87,80104.42,0.0,0.86656,0.00011,14.49023]
[1778177573710,28.87,80103.33,0.0,0.86644,0.00011,14.49867]
[1778177578927,28.86,80105.22,0.0,0.86666,0.00011,14.48254]
[1778177584115,28.86,80105.47,0.0,0.8667,0.00011,14.48007]
[1778177589363,28.86,80107.3,0.0,0.8669,0.00011,14.46493]
[1778177594417,28.86,80106.08,0.0,0.86677,0.00011,14.47442]
[1778177598619,28.86,80110.95,0.0,0.86732,0.00011,14.43463]
[1778177603620,28.86,80113.04,0.0,0.86755,0.00011,14.41768]
[1778177607155,28.86,80107.89,0.0,0.86698,0.00011,14.45932]
[1778177610657,28.86,80101.84,0.0,0.86631,0.00011,14.50812]
[1778177615698,28.86,80100.46,0.0,0.8662,0.00011,14.51437]
[1778177620734,28.86,80101.45,0.0,0.86632,0.00011,14.50558]
[1778177622748,28.86,80106.31,0.0,0.86686,0.00011,14.46599]
[1778177626777,28.86,80111.39,0.0,0.86742,0.00011,14.42472]
[1778177629798,28.86,80119.13,0.0,0.86828,0.00011,14.36173]
[1778177634832,28.86,80119.96,0.0,0.86839,0.00011,14.35394]
[1778177638865,28.85,80129.2,0.0,0.86942,0.00011,14.2779]
[1778177642894,28.85,80139.13,0.0,0.87051,0.00011,14.197]
[1778177647998,28.85,80140.89,0.0,0.8707,0.00011,14.18238]
[1778177652083,28.85,80144.08,0.0,0.87105,0.00011,14.15634]
[1778177653284,28.85,80144.11,0.0,0.87106,0.00011,14.15604]
[1778177658342,28.85,80145.09,0.0,0.87117,0.00011,14.14784]
[1778177661574,28.85,80155.81,0.0,0.87233,0.00011,14.06132]
[1778177662726,28.85,80161.25,0.0,0.87291,0.00011,14.01726]
[1778177666831,28.85,80154.53,0.0,0.8722,0.00011,14.07043]
[1778177668857,28.85,80153.7,0.0,0.87212,0.00011,14.07682]
[1778177668889,28.85,80151.78,0.0,0.87192,0.00011,14.09197]
[1778177674005,28.85,80150.4,0.0,0.87182,0.00011,14.09736]
[1778177679141,28.85,80149.18,0.0,0.87169,0.00011,14.10703]
[1778177684715,28.85,80151.5,0.0,0.87194,0.00011,14.08812]
[1778177684818,28.85,80159.94,0.0,0.87285,0.00011,14.02013]
[1778177685498,28.85,80169.46,0.0,0.87387,0.00011,13.94347]
[1778177689940,28.84,80164.64,0.0,0.87336,0.00011,13.9813]
[1778177694807,28.84,80159.69,0.0,0.87285,0.00011,14.01995]
[1778177699889,28.84,80157.67,0.0,0.87265,0.00011,14.03521]
[1778177705162,28.84,80157.69,0.0,0.87267,0.00011,14.03365]
[1778177710364,28.84,80158.86,0.0,0.8728,0.00011,14.02323]
[1778177715686,28.84,80159.31,0.0,0.87286,0.00011,14.01892]
[1778177720838,28.83,80156.82,0.0,0.87261,0.00011,14.03806]
[1778177721941,28.83,80139.63,0.0,0.87074,0.00011,14.17712]
[1778177722780,28.83,80136.04,0.0,0.87035,0.00011,14.20611]
[1778177727833,28.83,80136.09,0.0,0.87037,0.00011,14.20497]
[1778177730521,28.83,80131.01,0.0,0.86982,0.00011,14.24587]
[1778177735523,28.83,80132.82,0.0,0.87006,0.00011,14.22628]
[1778177739987,28.83,80132.28,0.0,0.87,0.00011,14.23016]
[1778177740711,28.83,80133.39,0.0,0.87013,0.00011,14.22094]
[1778177741658,28.83,80140.93,0.0,0.87095,0.00011,14.15988]
[1778177745960,28.83,80147.31,0.0,0.87166,0.00011,14.10724]
[1778177747998,28.83,80153.23,0.0,0.8723,0.00011,14.05889]
[1778177752685,28.83,80164.69,0.0,0.87355,0.00011,13.96526]
[1778177754695,28.83,80176.41,0.0,0.8748,0.00011,13.87039]
[1778177756710,28.82,80180.02,0.0,0.87519,0.00011,13.84082]
[1778177757716,28.82,80173.5,0.0,0.8745,0.00011,13.89333]
[1778177759691,28.82,80171.6,0.0,0.8743,0.00011,13.90861]
[1778177764765,28.82,80185.26,0.0,0.87575,0.00011,13.79892]
[1778177765772,28.83,80190.65,0.0,0.87631,0.00011,13.7558]
[1778177768793,28.83,80183.87,0.0,0.87559,0.00011,13.81099]
[1778177771019,28.83,80183.5,0.0,0.87555,0.00011,13.81413]
[1778177772042,28.83,80183.7,0.0,0.87556,0.00011,13.81269]
[1778177772821,28.83,80183.8,0.0,0.87557,0.00011,13.81224]
[1778177777856,28.83,80185.82,0.0,0.87577,0.00011,13.79707]
[1778177782891,28.83,80186.15,0.0,0.87579,0.00011,13.79562]
[1778177783898,28.83,80191.19,0.0,0.87632,0.00011,13.7554]
[1778177788946,28.83,80188.89,0.0,0.87606,0.00011,13.77511]
[1778177793974,28.84,80188.76,0.0,0.87606,0.00011,13.77334]
[1778177794067,28.84,80181.53,0.0,0.87529,0.00011,13.8317]
[1778177799165,28.84,80179.48,0.0,0.87506,0.00011,13.84914]
[1778177804254,28.84,80180.89,0.0,0.8752,0.00011,13.83889]
[1778177809366,28.84,80181.06,0.0,0.8752,0.00011,13.8387]
[1778177814392,28.84,80176.98,0.0,0.87475,0.00011,13.87251]
[1778177819629,28.84,80172.52,0.0,0.87427,0.00011,13.90921]
[1778177824939,28.85,80176.78,0.0,0.87471,0.00011,13.87577]
[1778177827320,28.85,80182.48,0.0,0.87531,0.00011,13.83065]
[1778177832359,28.85,80181.16,0.0,0.87515,0.00011,13.84248]
[1778177837716,28.85,80181.38,0.0,0.87516,0.00011,13.84199]
[1778177842751,28.85,80183.75,0.0,0.87539,0.00011,13.8243]
[1778177848087,28.86,80179.39,0.0,0.87491,0.00011,13.86058]
[1778177853144,28.86,80179.86,0.0,0.87498,0.00011,13.85363]
[1778177858293,28.86,80179.0,0.0,0.87487,0.00011,13.86184]
[1778177859785,28.86,80189.53,0.0,0.87598,0.00011,13.77788]
[1778177864972,28.86,80193.04,0.0,0.87633,0.00011,13.75114]
[1778177870003,28.87,80192.82,0.0,0.87628,0.00011,13.75496]
[1778177875053,28.87,80193.79,0.0,0.87636,0.00011,13.74856]
[1778177880357,28.87,80195.03,0.0,0.87647,0.00011,13.7406]
[1778177885558,28.87,80193.83,0.0,0.87632,0.00011,13.75172]
[1778177888999,28.87,80188.95,0.0,0.8758,0.00011,13.79195]
[1778177889905,28.88,80179.45,0.0,0.87479,0.00011,13.86842]
[1778177892188,28.88,80174.58,0.0,0.87427,0.00011,13.90773]
[1778177897260,28.88,80174.35,0.0,0.87423,0.00011,13.91092]
[1778177899032,28.88,80183.0,0.0,0.87514,0.00011,13.84197]
[1778177900202,28.88,80190.19,0.0,0.87589,0.00011,13.78447]
[1778177905356,28.88,80190.49,0.0,0.87591,0.00011,13.78332]
[1778177911429,28.88,80190.88,0.0,0.87593,0.00011,13.78168]
[1778177916859,28.89,80190.71,0.0,0.87592,0.00011,13.78033]
[1778177920887,28.89,80202.29,0.0,0.87713,0.0001,13.68824]
[1778177925922,28.89,80197.62,0.0,0.87664,0.0001,13.72559]
[1778177927770,28.89,80195.52,0.0,0.87642,0.00011,13.74234]
[1778177932973,28.89,80195.85,0.0,0.87644,0.00011,13.74138]
[1778177938008,28.89,80194.11,0.0,0.87624,0.00011,13.75671]
[1778177943044,28.89,80198.66,0.0,0.8767,0.0001,13.7216]
[1778177948080,28.9,80198.74,0.0,0.87669,0.0001,13.72248]
[1778177955129,28.9,80197.35,0.0,0.87651,0.0001,13.73564]
[1778177962178,28.9,80194.59,0.0,0.8762,0.00011,13.75953]
[1778177967214,28.9,80195.12,0.0,0.87624,0.00011,13.75646]
[1778177972249,28.91,80197.59,0.0,0.87652,0.0001,13.73359]
[1778177977284,28.91,80192.46,0.0,0.87596,0.00011,13.77597]
[1778177981312,28.91,80187.2,0.0,0.8754,0.00011,13.81893]
[1778177984336,28.91,80182.22,0.0,0.87486,0.00011,13.8593]
[1778177987358,28.91,80175.75,0.0,0.87417,0.00011,13.91144]
[1778177992393,28.91,80171.85,0.0,0.87376,0.00011,13.94281]
[1778177996422,28.91,80167.0,0.0,0.87324,0.00011,13.98155]
[1778178000450,28.91,80173.27,0.0,0.87392,0.00011,13.93094]
[1778178003471,28.91,80182.24,0.0,0.87487,0.00011,13.85908]
[1778178006495,28.91,80192.14,0.0,0.87591,0.00011,13.78018]
[1778178007501,28.91,80197.69,0.0,0.87649,0.0001,13.73561]
[1778178012537,28.91,80198.16,0.0,0.87654,0.0001,13.7315]
[1778178017495,28.91,80196.66,0.0,0.87639,0.0001,13.74314]
[1778178019572,28.91,80195.23,0.0,0.87624,0.00011,13.75436]
[1778178019586,28.91,80195.69,0.0,0.87629,0.00011,13.75055]
[1778178023909,28.91,80193.02,0.0,0.876,0.00011,13.77273]
[1778178029659,28.91,80184.85,0.0,0.87512,0.00011,13.83975]
[1778178031673,28.91,80181.72,0.0,0.87482,0.00011,13.8608]
[1778178032680,28.91,80176.49,0.0,0.87426,0.00011,13.90287]
[1778178037715,28.91,80176.16,0.0,0.87422,0.00011,13.9059]
[1778178042750,28.91,80172.55,0.0,0.87383,0.00011,13.93518]
[1778178047785,28.92,80171.33,0.0,0.8737,0.00011,13.94545]
[1778178052820,28.92,80172.08,0.0,0.87378,0.00011,13.93939]
[1778178057855,28.92,80169.48,0.0,0.87349,0.00011,13.96146]
[1778178062890,28.92,80171.17,0.0,0.87365,0.00011,13.94935]
[1778178068040,28.92,80168.16,0.0,0.87331,0.00011,13.97469]
[1778178068141,28.92,80168.95,0.0,0.87339,0.00011,13.96888]
[1778178073968,28.92,80165.23,0.0,0.87297,0.00011,14.00028]
[1778178081022,28.92,80163.28,0.0,0.87276,0.00011,14.01578]
[1778178086057,28.92,80165.82,0.0,0.87304,0.00011,13.99482]
[1778178091093,28.92,80164.93,0.0,0.87299,0.00011,13.99713]
[1778178096128,28.92,80165.53,0.0,0.87306,0.00011,13.99181]
[1778178101163,28.92,80164.21,0.0,0.8729,0.00011,14.00369]
[1778178106198,28.93,80166.95,0.0,0.87318,0.00011,13.98293]
[1778178111233,28.93,80166.79,0.0,0.87315,0.00011,13.98492]
[1778178113262,28.93,80167.27,0.0,0.8732,0.00011,13.98099]
[1778178119289,28.93,80167.8,0.0,0.87326,0.00011,13.97647]
[1778178124325,28.93,80168.5,0.0,0.87334,0.00011,13.97067]
[1778178129360,28.93,80169.03,0.0,0.8734,0.00011,13.96637]
[1778178130367,28.93,80174.36,0.0,0.87397,0.00011,13.92322]
[1778178132381,28.92,80179.91,0.0,0.87457,0.00011,13.87814]
[1778178137416,28.92,80188.16,0.0,0.87545,0.00011,13.81095]
[1778178138423,28.92,80194.69,0.0,0.87614,0.00011,13.75853]
[1778178140437,28.92,80200.89,0.0,0.87679,0.0001,13.70885]
[1778178145472,28.92,80201.71,0.0,0.87688,0.0001,13.70229]
[1778178150507,28.92,80202.79,0.0,0.87699,0.0001,13.69351]
[1778178151479,28.92,80202.79,0.0,0.87699,0.0001,13.69351]
[1778178154977,28.92,80202.79,0.0,0.87703,0.0001,13.68909]
[1778178155078,28.92,80202.28,0.0,0.87698,0.0001,13.69304]
[1778178157556,28.92,80194.83,0.0,0.8762,0.00011,13.75243]
[1778178162591,28.92,80192.41,0.0,0.87595,0.00011,13.77085]
[1778178167626,28.92,80199.31,0.0,0.87668,0.0001,13.71547]
[1778178169640,28.92,80194.41,0.0,0.87617,0.00011,13.75477]
[1778178170647,28.92,80189.34,0.0,0.87563,0.00011,13.79556]
[1778178175682,28.92,80185.92,0.0,0.87526,0.00011,13.82362]
[1778178180717,28.92,80188.01,0.0,0.87547,0.00011,13.80752]
[1778178185752,28.92,80189.71,0.0,0.87564,0.00011,13.79472]
[1778178190787,28.92,80196.57,0.0,0.87636,0.00011,13.74039]
[1778178195822,28.92,80195.13,0.0,0.87621,0.00011,13.75126]
[1778178200857,28.92,80195.53,0.0,0.87626,0.00011,13.74745]
[1778178203878,28.92,80189.49,0.0,0.87563,0.00011,13.79542]
[1778178208913,28.92,80185.6,0.0,0.87521,0.00011,13.82738]
[1778178213948,28.92,80186.41,0.0,0.87534,0.00011,13.81549]
[1778178218983,28.92,80184.71,0.0,0.87517,0.00011,13.82812]
[1778178222005,28.92,80190.27,0.0,0.87577,0.00011,13.78298]
[1778178227039,28.92,80187.33,0.0,0.87547,0.00011,13.80587]
[1778178232074,28.92,80189.77,0.0,0.87574,0.00011,13.78543]
[1778178237109,28.92,80191.03,0.0,0.87588,0.00011,13.77469]
[1778178243151,28.91,80190.48,0.0,0.87583,0.00011,13.77837]
[1778178248186,28.91,80191.53,0.0,0.87595,0.00011,13.7694]
[1778178253221,28.91,80192.21,0.0,0.87603,0.00011,13.76346]
[1778178255235,28.91,80185.65,0.0,0.87534,0.00011,13.81575]
[1778178259264,28.91,80193.63,0.0,0.87618,0.00011,13.75155]
[1778178264299,28.91,80196.01,0.0,0.87644,0.00011,13.73216]
[1778178269334,28.91,80193.6,0.0,0.87619,0.00011,13.75105]
[1778178274369,28.91,80194.55,0.0,0.87633,0.00011,13.73867]
[1778178279408,28.91,80191.76,0.0,0.87604,0.00011,13.76035]
[1778178284439,28.91,80195.46,0.0,0.87644,0.00011,13.72998]
[1778178289474,28.91,80194.39,0.0,0.87634,0.00011,13.7379]
[1778178294509,28.9,80191.93,0.0,0.87609,0.00011,13.75669]
[1778178299545,28.9,80193.77,0.0,0.87629,0.00011,13.74097]
[1778178303573,28.9,80186.55,0.0,0.87554,0.00011,13.79799]
[1778178304582,28.9,80181.06,0.0,0.87496,0.00011,13.84208]
[1778178309617,28.9,80182.24,0.0,0.87508,0.00011,13.83307]
[1778178314652,28.91,80190.32,0.0,0.87591,0.00011,13.77003]
[1778178319687,28.91,80190.47,0.0,0.87592,0.00011,13.76948]
[1778178324722,28.91,80193.82,0.0,0.87626,0.00011,13.74376]
[1778178329757,28.91,80193.77,0.0,0.87622,0.00011,13.74676]
[1778178334792,28.92,80193.76,0.0,0.87622,0.00011,13.74507]
[1778178339827,28.92,80190.69,0.0,0.87586,0.00011,13.772]
[1778178344865,28.92,80188.86,0.0,0.87564,0.00011,13.78893]
[1778178349900,28.93,80189.9,0.0,0.87572,0.00011,13.78278]
[1778178354935,28.93,80189.44,0.0,0.87565,0.00011,13.78863]
[1778178359970,28.93,80188.71,0.0,0.87554,0.00011,13.7966]
[1778178363998,28.94,80181.9,0.0,0.8748,0.00011,13.8528]
[1778178369035,28.94,80182.82,0.0,0.87488,0.00011,13.84712]
[1778178371049,28.94,80177.87,0.0,0.87434,0.00011,13.88747]
[1778178376084,28.94,80178.56,0.0,0.8744,0.00011,13.88355]
[1778178381119,28.95,80181.36,0.0,0.87467,0.00011,13.86285]
[1778178386154,28.95,80185.32,0.0,0.87506,0.00011,13.83316]
[1778178391189,28.95,80183.91,0.0,0.87492,0.00011,13.84226]
[1778178393203,28.95,80188.91,0.0,0.87544,0.00011,13.80306]
[1778178395590,28.96,80190.54,0.0,0.8756,0.00011,13.79043]
[1778178395692,28.96,80190.51,0.0,0.87559,0.00011,13.79126]
[1778178401259,28.96,80188.37,0.0,0.87536,0.00011,13.80901]
[1778178406294,28.96,80187.78,0.0,0.87529,0.00011,13.81418]
[1778178407301,28.96,80182.39,0.0,0.87471,0.00011,13.85776]
[1778178412337,28.96,80182.62,0.0,0.87471,0.00011,13.85771]
[1778178414355,28.96,80174.64,0.0,0.87386,0.00011,13.92235]
[1778178419391,28.96,80175.52,0.0,0.87393,0.00011,13.91672]
[1778178424425,28.97,80170.75,0.0,0.87341,0.00011,13.9563]
[1778178425432,28.97,80165.45,0.0,0.87284,0.00011,13.99903]
[1778178430467,28.97,80163.58,0.0,0.87263,0.00011,14.01487]
[1778178435502,28.97,80164.45,0.0,0.87271,0.00011,14.00884]
[1778178437365,28.97,80166.14,0.0,0.87289,0.00011,13.9955]
[1778178442551,28.97,80160.28,0.0,0.87224,0.00011,14.04384]
[1778178447586,28.97,80159.51,0.0,0.87215,0.00011,14.05102]
[1778178452621,28.98,80159.36,0.0,0.87215,0.00011,14.04896]
[1778178457656,28.98,80159.99,0.0,0.8722,0.00011,14.04495]
[1778178460677,28.98,80152.12,0.0,0.87134,0.00011,14.10884]
[1778178463700,28.98,80148.77,0.0,0.87098,0.00011,14.13612]
[1778178468733,28.98,80149.53,0.0,0.87105,0.00011,14.13049]
[1778178472761,28.98,80155.14,0.0,0.87166,0.00011,14.08574]
[1778178475782,28.98,80160.42,0.0,0.87222,0.00011,14.04384]
[1778178480817,28.98,80158.43,0.0,0.872,0.00011,14.05964]
[1778178483839,28.98,80177.46,0.0,0.87405,0.00011,13.90652]
[1778178484857,28.98,80174.28,0.0,0.87371,0.00011,13.93199]
[1778178489881,28.98,80176.73,0.0,0.87399,0.00011,13.91088]
[1778178493909,28.98,80181.57,0.0,0.87452,0.00011,13.8708]
[1778178498944,28.97,80184.47,0.0,0.87484,0.00011,13.8464]
[1778178502972,28.98,80189.77,0.0,0.87538,0.00011,13.80592]
[1778178508016,28.98,80190.19,0.0,0.87539,0.00011,13.80502]
[1778178513049,28.98,80190.89,0.0,0.87546,0.00011,13.79751]
[1778178518084,28.99,80191.56,0.0,0.8755,0.00011,13.7945]
[1778178523119,28.99,80191.29,0.0,0.87545,0.00011,13.79899]
[1778178528154,28.99,80187.46,0.0,0.87502,0.00011,13.83098]
[1778178533189,29.0,80189.0,0.0,0.87516,0.00011,13.82067]
[1778178536210,29.0,80183.01,0.0,0.87451,0.00011,13.86978]
[1778178537217,29.0,80172.77,0.0,0.87342,0.00011,13.95207]
[1778178538132,29.0,80172.77,0.0,0.87342,0.00011,13.95207]
[1778178538224,29.0,80169.65,0.0,0.87308,0.00011,13.97727]
[1778178539748,29.0,80169.65,0.0,0.87308,0.00011,13.97727]
[1778178539849,29.0,80169.37,0.0,0.87305,0.00011,13.97985]
[1778178545273,29.0,80164.94,0.0,0.87257,0.00011,14.01602]
[1778178550308,29.0,80167.49,0.0,0.87283,0.00011,13.99618]
[1778178555344,29.0,80167.67,0.0,0.87284,0.00011,13.9954]
[1778178560378,29.0,80167.93,0.0,0.87287,0.00011,13.99295]
[1778178565413,29.0,80168.62,0.0,0.87296,0.00011,13.98638]
[1778178570448,29.0,80172.01,0.0,0.87334,0.00011,13.95812]
[1778178573472,29.0,80160.85,0.0,0.87218,0.00011,14.04312]
[1778178574479,29.0,80152.56,0.0,0.87128,0.00011,14.1097]
[1778178575486,29.0,80138.22,0.0,0.86973,0.00011,14.22492]
[1778178576493,29.0,80129.87,0.0,0.86882,0.00011,14.29221]
[1778178578507,29.0,80138.33,0.0,0.86975,0.00011,14.2236]
[1778178583542,29.0,80140.51,0.0,0.87,0.00011,14.20521]
[1778178588578,29.0,80139.85,0.0,0.86994,0.00011,14.20964]
[1778178593613,29.0,80130.5,0.0,0.86893,0.00011,14.28388]
[1778178595627,28.99,80124.54,0.0,0.86828,0.00011,14.33164]
[1778178598022,28.99,80125.2,0.0,0.86835,0.00011,14.32633]
[1778178600980,28.99,80126.29,0.0,0.86848,0.00011,14.31693]
[1778178601670,28.99,80125.67,0.0,0.86842,0.00011,14.32161]
[1778178606705,28.99,80127.22,0.0,0.86858,0.00011,14.30936]
[1778178611740,28.99,80132.6,0.0,0.86918,0.00011,14.26565]
[1778178616775,28.99,80142.45,0.0,0.87026,0.00011,14.18538]
[1778178619796,28.99,80153.21,0.0,0.87144,0.00011,14.09829]
[1778178621810,28.99,80157.64,0.0,0.87192,0.00011,14.06208]
[1778178626845,28.99,80160.33,0.0,0.87223,0.00011,14.03903]
[1778178628859,28.99,80166.75,0.0,0.87292,0.00011,13.98707]
[1778178631457,28.99,80166.74,0.0,0.87293,0.00011,13.98684]
[1778178633687,28.98,80167.01,0.0,0.87299,0.00011,13.98007]
[1778178633894,28.98,80167.58,0.0,0.87305,0.00011,13.97536]
[1778178635908,28.98,80172.95,0.0,0.87363,0.00011,13.93208]
[1778178637922,28.98,80185.05,0.0,0.87492,0.00011,13.83512]
[1778178639936,28.98,80187.69,0.0,0.87519,0.00011,13.81417]
[1778178642957,28.99,80193.13,0.0,0.87576,0.00011,13.77104]
[1778178647992,28.99,80192.28,0.0,0.87566,0.00011,13.77846]
[1778178653031,28.99,80193.4,0.0,0.87577,0.00011,13.77006]
[1778178658068,28.99,80193.41,0.0,0.87577,0.00011,13.77053]
[1778178663101,28.99,80196.38,0.0,0.87608,0.00011,13.74694]
[1778178669143,28.99,80196.91,0.0,0.87615,0.00011,13.74117]
[1778178674178,28.98,80198.94,0.0,0.87639,0.0001,13.7236]
[1778178677200,28.98,80205.52,0.0,0.87708,0.0001,13.67037]
[1778178681125,28.98,80205.02,0.0,0.87704,0.0001,13.6738]
[1778178681228,28.98,80204.43,0.0,0.87698,0.0001,13.67832]
[1778178686263,28.98,80209.36,0.0,0.8775,0.0001,13.63815]
[1778178691298,28.98,80207.01,0.0,0.8773,0.0001,13.65172]
[1778178696333,28.98,80209.47,0.0,0.87757,0.0001,13.63119]
[1778178701368,28.98,80209.0,0.0,0.87753,0.0001,13.63417]
[1778178706403,28.97,80210.34,0.0,0.87768,0.0001,13.62278]
[1778178711439,28.97,80210.36,0.0,0.87769,0.0001,13.62196]
[1778178716474,28.97,80211.4,0.0,0.87781,0.0001,13.61306]
[1778178721510,28.97,80211.91,0.0,0.87784,0.0001,13.61036]
[1778178722583,28.97,80222.33,0.0,0.87892,0.0001,13.52765]
[1778178723555,28.97,80235.27,0.0,0.88025,0.0001,13.42467]
[1778178724557,28.98,80228.88,0.0,0.87959,0.0001,13.4758]
[1778178725564,28.98,80227.63,0.0,0.87946,0.0001,13.48625]
[1778178726571,28.98,80218.97,0.0,0.87856,0.0001,13.55521]
[1778178728586,28.98,80213.51,0.0,0.87799,0.0001,13.59872]
[1778178730606,28.98,80199.84,0.0,0.87657,0.0001,13.70761]
[1778178731612,28.98,80181.24,0.0,0.87461,0.00011,13.85656]
[1778178732619,28.98,80177.5,0.0,0.87421,0.00011,13.88664]
[1778178733626,28.98,80180.6,0.0,0.87454,0.00011,13.86176]
[1778178738661,28.98,80178.34,0.0,0.8743,0.00011,13.87926]
[1778178743696,28.98,80177.79,0.0,0.87425,0.00011,13.88325]
[1778178747724,28.97,80183.56,0.0,0.87487,0.00011,13.83679]
[1778178752760,28.97,80188.59,0.0,0.87543,0.00011,13.7923]
[1778178756788,28.98,80196.9,0.0,0.8763,0.00011,13.7262]
[1778178757796,28.97,80205.82,0.0,0.87724,0.0001,13.65479]
[1778178758803,28.98,80221.73,0.0,0.87889,0.0001,13.52823]
[1778178759810,28.98,80223.18,0.0,0.87904,0.0001,13.51675]
[1778178763093,28.98,80224.41,0.0,0.87916,0.0001,13.5071]
[1778178768876,28.98,80225.56,0.0,0.87928,0.0001,13.49817]
[1778178769886,28.98,80216.87,0.0,0.87838,0.0001,13.56749]
[1778178771897,28.98,80214.38,0.0,0.87812,0.0001,13.58726]
[1778178773911,28.98,80207.36,0.0,0.87739,0.0001,13.6431]
[1778178778947,28.97,80209.33,0.0,0.8776,0.0001,13.62678]
[1778178783982,28.97,80209.74,0.0,0.87765,0.0001,13.6231]
[1778178787004,28.97,80215.77,0.0,0.87828,0.0001,13.5748]
[1778178791032,28.97,80217.25,0.0,0.87843,0.0001,13.5631]
[1778178796067,28.97,80216.94,0.0,0.8784,0.0001,13.56551]
[1778178798081,28.97,80210.13,0.0,0.8777,0.0001,13.61969]
[1778178803116,28.97,80212.0,0.0,0.8779,0.0001,13.60435]
[1778178807144,28.97,80201.43,0.0,0.8768,0.0001,13.68823]
[1778178812180,28.97,80202.63,0.0,0.87697,0.0001,13.67343]
[1778178814194,28.97,80196.35,0.0,0.87631,0.00011,13.7232]
[1778178819229,28.97,80195.98,0.0,0.87629,0.00011,13.72497]
[1778178824264,28.97,80200.44,0.0,0.87677,0.0001,13.68832]
[1778178829299,28.96,80196.89,0.0,0.87641,0.0001,13.71567]
[1778178834334,28.96,80191.89,0.0,0.8759,0.00011,13.75448]
[1778178839369,28.96,80186.63,0.0,0.87534,0.00011,13.797]
[1778178844405,28.96,80187.67,0.0,0.87545,0.00011,13.78868]
[1778178847426,28.96,80182.89,0.0,0.87496,0.00011,13.82601]
[1778178848433,28.96,80177.49,0.0,0.87439,0.00011,13.86891]
[1778178853468,28.96,80177.19,0.0,0.87436,0.00011,13.87126]
[1778178858503,28.96,80175.58,0.0,0.87419,0.00011,13.88416]
[1778178863538,28.96,80176.37,0.0,0.87427,0.00011,13.87791]
[1778178868574,28.96,80185.89,0.0,0.87527,0.00011,13.80188]
[1778178870587,28.96,80182.04,0.0,0.87486,0.00011,13.83301]
[1778178875622,28.96,80182.62,0.0,0.87495,0.00011,13.82467]
[1778178880658,28.96,80183.15,0.0,0.875,0.00011,13.82103]
[1778178885714,28.97,80183.21,0.0,0.875,0.00011,13.82108]
[1778178891741,28.97,80184.03,0.0,0.87507,0.00011,13.81555]
[1778178892386,28.97,80184.03,0.0,0.87507,0.00011,13.81555]
[1778178893639,28.97,80182.6,0.0,0.87492,0.00011,13.82716]
[1778178893758,28.97,80183.32,0.0,0.87499,0.00011,13.82156]
[1778178895772,28.97,80183.8,0.0,0.87504,0.00011,13.81803]
[1778178898793,28.97,80185.95,0.0,0.87526,0.00011,13.8013]
[1778178903828,28.97,80186.67,0.0,0.87535,0.00011,13.79435]
[1778178909871,28.97,80188.29,0.0,0.87553,0.00011,13.7803]
[1778178914906,28.96,80188.53,0.0,0.87557,0.00011,13.77753]
[1778178918934,28.96,80193.6,0.0,0.87611,0.00011,13.73637]
[1778178919941,28.96,80203.19,0.0,0.87712,0.0001,13.65967]
[1778178920948,28.96,80205.89,0.0,0.8774,0.0001,13.63812]
[1778178923969,28.96,80211.95,0.0,0.87803,0.0001,13.58991]
[1778178925497,28.96,80212.54,0.0,0.87809,0.0001,13.58528]
[1778178926197,28.96,80212.54,0.0,0.87809,0.0001,13.58528]
[1778178926234,28.96,80211.95,0.0,0.87803,0.0001,13.59005]
[1778178930011,28.96,80199.66,0.0,0.87675,0.0001,13.68817]
[1778178931018,28.96,80194.86,0.0,0.87628,0.00011,13.7221]
[1778178936053,28.96,80191.91,0.0,0.87597,0.00011,13.74561]
[1778178941286,28.96,80194.54,0.0,0.87623,0.00011,13.72539]
[1778178942484,28.96,80196.83,0.0,0.87648,0.0001,13.70677]
[1778178943102,28.96,80198.05,0.0,0.87661,0.0001,13.69688]
[1778178944109,28.96,80203.72,0.0,0.8772,0.0001,13.65149]
[1778178945116,28.96,80209.92,0.0,0.87785,0.0001,13.60196]
[1778178950151,28.96,80214.61,0.0,0.87834,0.0001,13.56465]
[1778178951159,28.96,80208.14,0.0,0.87766,0.0001,13.61625]
[1778178954182,28.96,80198.0,0.0,0.87661,0.0001,13.69704]
[1778178955188,28.96,80197.59,0.0,0.87656,0.0001,13.70015]
[1778178960223,28.96,80198.3,0.0,0.87665,0.0001,13.69371]
[1778178962238,28.96,80205.71,0.0,0.87743,0.0001,13.63424]
[1778178963245,28.96,80212.93,0.0,0.87818,0.0001,13.5766]
[1778178966266,28.96,80218.86,0.0,0.8788,0.0001,13.52943]
[1778178969646,28.96,80219.41,0.0,0.87885,0.0001,13.52536]
[1778178975335,28.96,80221.77,0.0,0.87908,0.0001,13.5073]
[1778178980370,28.96,80220.04,0.0,0.8789,0.0001,13.5215]
[1778178985405,28.96,80215.65,0.0,0.87844,0.0001,13.55668]
[1778178990440,28.96,80215.71,0.0,0.87845,0.0001,13.55621]
[1778178995475,28.96,80214.0,0.0,0.8783,0.0001,13.5655]
[1778179000510,28.96,80214.52,0.0,0.87836,0.0001,13.56117]
[1778179005545,28.96,80218.04,0.0,0.87873,0.0001,13.533]
[1778179010580,28.96,80222.88,0.0,0.87922,0.0001,13.49457]
[1778179015616,28.96,80222.98,0.0,0.87923,0.0001,13.494]
[1778179018637,28.96,80229.75,0.0,0.87993,0.0001,13.44036]
[1778179023672,28.97,80229.02,0.0,0.87984,0.0001,13.44677]
[1778179026693,28.97,80233.78,0.0,0.88033,0.0001,13.40939]
[1778179031728,28.96,80231.93,0.0,0.88015,0.0001,13.42316]
[1778179034749,28.96,80241.0,0.0,0.88109,0.0001,13.35062]
[1778179035757,28.96,80246.86,0.0,0.88168,0.0001,13.30406]
[1778179040792,28.96,80240.9,0.0,0.88108,0.0001,13.35118]
[1778179041799,28.96,80232.37,0.0,0.88021,0.0001,13.41888]
[1778179043813,28.96,80229.82,0.0,0.87995,0.0001,13.43891]
[1778179046908,28.96,80232.61,0.0,0.88024,0.0001,13.41635]
[1778179046914,28.96,80233.95,0.0,0.88038,0.0001,13.40554]
[1778179051869,28.96,80228.75,0.0,0.87988,0.0001,13.44188]
[1778179056904,28.96,80228.6,0.0,0.87988,0.0001,13.44213]
[1778179059925,28.96,80223.51,0.0,0.87936,0.0001,13.482]
[1778179060932,28.96,80212.21,0.0,0.87819,0.0001,13.57176]
[1778179062946,28.96,80208.71,0.0,0.87784,0.0001,13.59904]
[1778179063953,28.96,80200.51,0.0,0.87698,0.0001,13.66446]
[1778179065967,28.96,80181.17,0.0,0.87494,0.00011,13.81965]
[1778179067981,28.96,80184.44,0.0,0.87528,0.00011,13.79372]
[1778179068988,28.96,80189.55,0.0,0.87582,0.00011,13.75283]
[1778179069997,28.96,80188.68,0.0,0.87573,0.00011,13.75999]
[1778179075040,28.96,80190.25,0.0,0.8759,0.00011,13.74706]
[1778179080070,28.96,80189.16,0.0,0.87579,0.00011,13.75472]
[1778179082084,28.96,80179.1,0.0,0.87473,0.00011,13.83519]
[1778179083091,28.96,80178.94,0.0,0.87471,0.00011,13.83653]
[1778179088132,28.96,80158.19,0.0,0.87249,0.00011,14.00328]
[1778179089136,28.96,80151.66,0.0,0.87179,0.00011,14.05573]
[1778179090143,28.96,80152.59,0.0,0.87189,0.00011,14.04852]
[1778179095178,28.96,80152.87,0.0,0.87191,0.00011,14.04676]
[1778179098574,28.96,80151.1,0.0,0.87172,0.00011,14.0613]
[1778179101220,28.96,80159.99,0.0,0.87267,0.00011,13.99025]
[1778179103234,28.96,80169.6,0.0,0.87369,0.00011,13.91354]
[1778179105248,28.96,80177.62,0.0,0.87455,0.00011,13.84921]
[1778179106790,28.96,80181.15,0.0,0.87492,0.00011,13.82099]
[1778179107979,28.96,80179.47,0.0,0.87474,0.00011,13.83451]
[1778179108269,28.96,80180.94,0.0,0.8749,0.00011,13.82281]
[1778179113304,28.96,80182.07,0.0,0.87504,0.00011,13.80991]
[1778179118342,28.96,80189.95,0.0,0.87587,0.00011,13.74736]
[1778179119349,28.96,80196.23,0.0,0.87653,0.00011,13.69738]
[1778179123377,28.96,80200.83,0.0,0.87701,0.0001,13.66029]
[1778179128415,28.96,80204.18,0.0,0.87737,0.0001,13.6333]
[1778179132464,28.96,80196.67,0.0,0.87657,0.0001,13.69421]
[1778179137499,28.96,80197.63,0.0,0.87665,0.0001,13.68781]
[1778179142534,28.97,80198.8,0.0,0.87676,0.0001,13.67967]
[1778179147569,28.97,80199.91,0.0,0.87686,0.0001,13.67197]
[1778179152604,28.97,80202.37,0.0,0.8771,0.0001,13.65364]
[1778179153611,28.97,80207.93,0.0,0.87768,0.0001,13.60917]
[1778179156633,28.97,80212.34,0.0,0.87814,0.0001,13.57397]
[1778179160661,28.97,80204.71,0.0,0.87735,0.0001,13.63473]
[1778179162675,28.97,80198.12,0.0,0.87666,0.0001,13.68715]
[1778179167710,28.97,80199.46,0.0,0.87681,0.0001,13.67577]
[1778179172745,28.97,80198.19,0.0,0.87672,0.0001,13.68099]
[1778179177797,28.97,80198.69,0.0,0.87678,0.0001,13.67652]
[1778179182816,28.97,80188.1,0.0,0.87567,0.00011,13.76043]
[1778179185857,28.96,80194.82,0.0,0.87639,0.00011,13.7061]
[1778179186852,28.96,80230.68,0.0,0.88012,0.0001,13.42022]
[1778179187858,28.97,80233.23,0.0,0.88037,0.0001,13.40058]
[1778179191154,28.97,80232.9,0.0,0.88034,0.0001,13.40309]
[1778179191247,28.96,80232.88,0.0,0.88034,0.0001,13.40315]
[1778179196921,28.97,80232.38,0.0,0.88028,0.0001,13.40755]
[1778179201969,28.97,80237.98,0.0,0.88084,0.0001,13.36455]
[1778179207004,28.97,80239.6,0.0,0.88098,0.0001,13.35353]
[1778179211033,28.97,80245.2,0.0,0.88153,0.0001,13.31066]
[1778179216068,28.97,80243.3,0.0,0.88133,0.0001,13.32647]
[1778179221103,28.98,80244.33,0.0,0.88141,0.0001,13.31998]
[1778179226138,28.98,80246.42,0.0,0.8816,0.0001,13.30539]
[1778179228158,28.98,80217.18,0.0,0.87858,0.0001,13.5384]
[1778179229167,28.98,80222.64,0.0,0.87914,0.0001,13.49568]
[1778179230174,28.98,80225.49,0.0,0.87943,0.0001,13.4731]
[1778179232040,28.98,80228.07,0.0,0.87973,0.0001,13.44845]
[1778179236216,28.99,80222.24,0.0,0.87911,0.0001,13.49604]
[1778179237890,28.99,80222.93,0.0,0.87918,0.0001,13.49069]
[1778179240244,28.99,80205.09,0.0,0.87732,0.0001,13.633]
[1778179241258,28.99,80196.5,0.0,0.87642,0.00011,13.70162]
[1778179242261,28.99,80195.88,0.0,0.87636,0.00011,13.70635]
[1778179246289,28.99,80201.75,0.0,0.87698,0.0001,13.6593]
[1778179251324,28.99,80204.76,0.0,0.87728,0.0001,13.63614]
[1778179253338,28.99,80212.96,0.0,0.87814,0.0001,13.57068]
[1778179255353,28.99,80215.7,0.0,0.87842,0.0001,13.54896]
[1778179256478,28.99,80215.7,0.0,0.87842,0.0001,13.54896]
[1778179258972,28.99,80215.85,0.0,0.87844,0.0001,13.54796]
[1778179259380,28.99,80216.26,0.0,0.87848,0.0001,13.54477]
[1778179261394,28.99,80210.39,0.0,0.87787,0.0001,13.59163]
[1778179266429,28.99,80213.22,0.0,0.87816,0.0001,13.56913]
[1778179271464,28.99,80215.04,0.0,0.87835,0.0001,13.55483]
[1778179276499,28.99,80214.55,0.0,0.87829,0.0001,13.55896]
[1778179281534,28.99,80218.6,0.0,0.87871,0.0001,13.52704]
[1778179284555,28.99,80227.3,0.0,0.8796,0.0001,13.45821]
[1778179286570,28.99,80214.93,0.0,0.87833,0.0001,13.55625]
[1778179287580,28.99,80202.64,0.0,0.87705,0.0001,13.65422]
[1778179288587,28.99,80200.17,0.0,0.87679,0.0001,13.67382]
[1778179293622,28.99,80203.54,0.0,0.87718,0.0001,13.642]
[1778179294804,28.99,80204.79,0.0,0.87731,0.0001,13.63196]
[1778179300671,28.99,80196.18,0.0,0.87641,0.00011,13.70037]
[1778179305706,28.99,80198.28,0.0,0.87664,0.0001,13.68304]
[1778179310741,28.99,80199.37,0.0,0.87676,0.0001,13.67394]
[1778179315776,28.98,80201.62,0.0,0.877,0.0001,13.65573]
[1778179320811,28.98,80203.47,0.0,0.8772,0.0001,13.64085]
[1778179325846,28.98,80204.99,0.0,0.87736,0.0001,13.6287]
[1778179326856,28.98,80195.21,0.0,0.87633,0.00011,13.70675]
[1778179327866,28.98,80185.62,0.0,0.87532,0.00011,13.78328]
[1778179328873,28.98,80180.47,0.0,0.87477,0.00011,13.82464]
[1778179333908,28.98,80184.02,0.0,0.87516,0.00011,13.79535]
[1778179338944,28.98,80187.42,0.0,0.87553,0.00011,13.76723]
[1778179343982,28.98,80189.65,0.0,0.87578,0.00011,13.7485]
[1778179344990,28.98,80202.66,0.0,0.87715,0.0001,13.64463]
[1778179345997,28.98,80204.99,0.0,0.87739,0.0001,13.62586]
[1778179351038,28.98,80201.56,0.0,0.87707,0.0001,13.64878]
[1778179356085,28.98,80199.08,0.0,0.87681,0.0001,13.66829]
[1778179357086,28.98,80189.86,0.0,0.87584,0.00011,13.74183]
[1778179358093,28.98,80190.6,0.0,0.87592,0.00011,13.73572]
[1778179361114,28.98,80195.51,0.0,0.87645,0.00011,13.69593]
[1778179365096,28.98,80196.06,0.0,0.87651,0.00011,13.69107]
[1778179367180,28.98,80202.44,0.0,0.87718,0.0001,13.63987]
[1778179367212,28.98,80202.38,0.0,0.87718,0.0001,13.64025]
[1778179369170,28.98,80209.29,0.0,0.8779,0.0001,13.58499]
[1778179374205,28.98,80210.51,0.0,0.87803,0.0001,13.5751]
[1778179379240,28.98,80215.48,0.0,0.87855,0.0001,13.53544]
[1778179381260,28.98,80220.39,0.0,0.87906,0.0001,13.49636]
[1778179386295,28.98,80235.12,0.0,0.88057,0.0001,13.37955]
[1778179387302,28.98,80241.59,0.0,0.88123,0.0001,13.32828]
[1778179388309,28.98,80242.55,0.0,0.88133,0.0001,13.32087]
[1778179393345,28.98,80243.09,0.0,0.88136,0.0001,13.31799]
[1778179398380,28.98,80243.12,0.0,0.88135,0.0001,13.3191]
[1778179402827,28.98,80242.92,0.0,0.88132,0.0001,13.32173]
[1778179402912,28.98,80242.92,0.0,0.88132,0.0001,13.32173]
[1778179403015,28.98,80242.92,0.0,0.88131,0.0001,13.32199]
[1778179408450,28.99,80231.85,0.0,0.88016,0.0001,13.4113]
[1778179410464,28.99,80227.68,0.0,0.87973,0.0001,13.44464]
[1778179415499,28.99,80225.28,0.0,0.87951,0.0001,13.45977]
[1778179419527,28.99,80219.68,0.0,0.87893,0.0001,13.50454]
[1778179424562,28.99,80223.32,0.0,0.8793,0.0001,13.47576]
[1778179428592,28.99,80204.05,0.0,0.8773,0.0001,13.62942]
[1778179429597,28.99,80191.32,0.0,0.87596,0.00011,13.73108]
[1778179430604,28.99,80197.6,0.0,0.87661,0.0001,13.68154]
[1778179433625,28.99,80191.35,0.0,0.87594,0.00011,13.73236]
[1778179438660,28.99,80196.25,0.0,0.87645,0.00011,13.69384]
[1778179443695,28.99,80193.37,0.0,0.87614,0.00011,13.71755]
[1778179447726,28.99,80176.26,0.0,0.87432,0.00011,13.85472]
[1778179448733,28.99,80177.42,0.0,0.87445,0.00011,13.84537]
[1778179451757,28.99,80172.23,0.0,0.8739,0.00011,13.88672]
[1778179456792,28.99,80172.13,0.0,0.87389,0.00011,13.88724]
[1778179458297,28.99,80169.99,0.0,0.87366,0.00011,13.90431]
[1778179461827,28.99,80145.11,0.0,0.87099,0.00011,14.10415]
[1778179462834,28.99,80144.15,0.0,0.87088,0.00011,14.11186]
[1778179465543,28.99,80145.91,0.0,0.87107,0.00011,14.09774]
[1778179465855,28.99,80145.2,0.0,0.871,0.00011,14.10345]
[1778179470890,28.99,80147.12,0.0,0.8712,0.00011,14.08804]
[1778179475925,28.99,80144.85,0.0,0.87099,0.00011,14.10216]
[1778179476932,28.99,80139.93,0.0,0.87045,0.00011,14.14169]
[1778179478082,28.99,80139.93,0.0,0.87045,0.00011,14.14169]
[1778179478183,28.99,80134.3,0.0,0.86984,0.00011,14.18689]
[1778179479953,28.99,80129.14,0.0,0.86928,0.00011,14.22812]
[1778179480962,28.99,80114.65,0.0,0.86769,0.00011,14.34464]
[1778179481968,28.99,80108.77,0.0,0.86704,0.00011,14.39205]
[1778179482979,28.99,80100.64,0.0,0.86614,0.00011,14.4579]
[1778179483986,28.99,80093.28,0.0,0.86532,0.00011,14.51747]
[1778179485028,28.99,80081.55,0.0,0.864,0.00011,14.61232]
[1778179486007,28.99,80080.74,0.0,0.86391,0.00011,14.61878]
[1778179488020,28.99,80087.32,0.0,0.86465,0.00011,14.56543]
[1778179493055,28.99,80089.7,0.0,0.86492,0.00011,14.54607]
[1778179495070,28.99,80098.62,0.0,0.86592,0.00011,14.47409]
[1778179496076,28.99,80107.74,0.0,0.86693,0.00011,14.4006]
[1778179497086,28.99,80115.5,0.0,0.86778,0.00011,14.33824]
[1778179498093,28.99,80120.58,0.0,0.86834,0.00011,14.2976]
[1778179501114,28.99,80127.07,0.0,0.86905,0.00011,14.24543]
[1778179503128,28.99,80122.0,0.0,0.8685,0.00011,14.28568]
[1778179505142,28.99,80115.76,0.0,0.86782,0.00011,14.33534]
[1778179507149,28.99,80114.0,0.0,0.86763,0.00011,14.3495]
[1778179507156,28.99,80114.01,0.0,0.86763,0.00011,14.34938]
[1778179509170,28.99,80122.44,0.0,0.86856,0.00011,14.28143]
[1778179512191,28.99,80117.62,0.0,0.86803,0.00011,14.32014]
[1778179514205,28.99,80112.53,0.0,0.86747,0.00011,14.36121]
[1778179516223,28.99,80102.35,0.0,0.86634,0.00011,14.44326]
[1778179517230,28.99,80097.1,0.0,0.86575,0.00011,14.48583]
[1778179518237,28.99,80089.8,0.0,0.86494,0.00011,14.54491]
[1778179520251,28.99,80084.87,0.0,0.86439,0.00011,14.58482]
[1778179523272,28.99,80093.98,0.0,0.8654,0.00011,14.5112]
[1778179525286,28.99,80087.04,0.0,0.86463,0.00011,14.56744]
[1778179526294,28.99,80079.98,0.0,0.86383,0.00011,14.62452]
[1778179531329,28.99,80087.96,0.0,0.86476,0.00011,14.55544]
[1778179534351,28.99,80103.43,0.0,0.86649,0.00011,14.43068]
[1778179535357,28.99,80109.96,0.0,0.86721,0.00011,14.37822]
[1778179538380,28.99,80116.27,0.0,0.86791,0.00011,14.32722]
[1778179541401,28.99,80132.89,0.0,0.86974,0.00011,14.19244]
[1778179543415,28.99,80133.15,0.0,0.86977,0.00011,14.18991]
[1778179548378,28.99,80134.01,0.0,0.86988,0.00011,14.18241]
[1778179548450,28.99,80134.53,0.0,0.86993,0.00011,14.17807]
[1778179550126,28.99,80133.85,0.0,0.86986,0.00011,14.18339]
[1778179554492,28.99,80139.62,0.0,0.8705,0.00011,14.13623]
[1778179559527,28.99,80144.65,0.0,0.87105,0.00011,14.09534]
[1778179564562,28.99,80144.11,0.0,0.871,0.00011,14.09937]
[1778179569597,28.98,80146.7,0.0,0.87128,0.00011,14.07814]
[1778179573625,28.98,80141.91,0.0,0.87077,0.00011,14.11625]
[1778179578660,28.98,80139.1,0.0,0.87047,0.00011,14.13803]
[1778179583695,28.98,80140.05,0.0,0.87059,0.00011,14.12957]
[1778179588730,28.98,80139.72,0.0,0.87056,0.00011,14.13164]
[1778179593770,28.98,80139.44,0.0,0.87057,0.00011,14.12899]
[1778179597798,28.98,80145.03,0.0,0.87118,0.00011,14.08368]
[1778179599812,28.98,80152.49,0.0,0.87199,0.00011,14.0237]
[1778179604852,28.98,80152.53,0.0,0.87199,0.00011,14.02344]
[1778179609882,28.98,80151.15,0.0,0.87184,0.00011,14.03447]
[1778179614917,28.98,80150.28,0.0,0.87175,0.00011,14.04118]
[1778179615924,28.98,80161.17,0.0,0.87293,0.00011,13.95373]
[1778179616932,28.98,80162.07,0.0,0.87303,0.00011,13.94623]
[1778179618946,28.98,80156.82,0.0,0.87247,0.00011,13.98778]
[1778179621967,28.98,80151.23,0.0,0.87188,0.00011,14.03166]
[1778179627002,28.97,80148.51,0.0,0.87159,0.00011,14.05328]
[1778179632042,28.97,80154.45,0.0,0.87223,0.00011,14.00548]
[1778179634397,28.97,80156.7,0.0,0.87247,0.00011,13.98753]
[1778179644126,28.98,80155.53,0.0,0.87234,0.00011,13.99766]
[1778179647147,28.98,80149.48,0.0,0.87168,0.00011,14.04644]
[1778179651175,28.98,80144.89,0.0,0.87122,0.00011,14.07895]
[1778179653189,28.98,80137.22,0.0,0.87039,0.00011,14.14051]
[1778179655203,28.98,80135.25,0.0,0.87018,0.00011,14.15606]
[1778179660238,28.97,80127.4,0.0,0.86933,0.00011,14.21849]
[1778179664074,28.97,80124.87,0.0,0.86906,0.00011,14.23835]
[1778179668295,28.97,80106.64,0.0,0.86705,0.00011,14.38531]
[1778179669304,28.97,80103.25,0.0,0.86667,0.00011,14.41288]
[1778179671318,28.97,80108.65,0.0,0.86727,0.00011,14.36935]
[1778179676354,28.97,80111.07,0.0,0.86754,0.00011,14.34935]
[1778179681389,28.97,80111.39,0.0,0.86758,0.00011,14.34643]
[1778179686424,28.97,80108.09,0.0,0.86722,0.00011,14.37279]
[1778179687431,28.97,80097.02,0.0,0.86599,0.00011,14.46242]
[1778179688438,28.97,80095.96,0.0,0.86587,0.00011,14.47111]
[1778179692466,28.97,80106.13,0.0,0.86699,0.00011,14.38952]
[1778179695487,28.97,80114.22,0.0,0.86788,0.00011,14.32498]
[1778179698509,28.98,80120.04,0.0,0.86851,0.00011,14.27904]
[1778179700522,28.98,80111.39,0.0,0.86755,0.00011,14.34883]
[1778179703543,28.98,80105.96,0.0,0.86695,0.00011,14.39247]
[1778179706564,28.98,80101.07,0.0,0.86642,0.00011,14.4316]
[1778179711599,28.97,80103.97,0.0,0.86678,0.00011,14.40313]
[1778179714620,28.97,80098.8,0.0,0.86621,0.00011,14.44457]
[1778179715627,28.97,80091.99,0.0,0.86545,0.00011,14.49981]
[1778179717300,28.97,80087.61,0.0,0.86495,0.00011,14.53539]
[1778179719655,28.97,80080.28,0.0,0.86413,0.00011,14.59482]
[1778179724690,28.97,80081.11,0.0,0.86422,0.00011,14.588]
[1778179729726,28.97,80078.21,0.0,0.8639,0.00011,14.61143]
[1778179734761,28.97,80080.48,0.0,0.86416,0.00011,14.59295]
[1778179738791,28.97,80075.57,0.0,0.8636,0.00011,14.63268]
[1778179741812,28.97,80069.96,0.0,0.86297,0.00011,14.6779]
[1778179746848,28.97,80070.54,0.0,0.86305,0.00011,14.67263]
[1778179751889,28.97,80069.93,0.0,0.86299,0.00011,14.67693]
[1778179756924,28.97,80070.53,0.0,0.86306,0.00011,14.67141]
[1778179761959,28.97,80070.23,0.0,0.86304,0.00011,14.67318]
[1778179766994,28.97,80066.97,0.0,0.86268,0.00011,14.69888]
[1778179772029,28.97,80065.07,0.0,0.86251,0.00011,14.709]
[1778179777064,28.97,80066.13,0.0,0.86264,0.00011,14.69947]
[1778179782099,28.96,80072.96,0.0,0.86343,0.00011,14.64321]
[1778179787137,28.96,80069.09,0.0,0.863,0.00011,14.6739]
[1778179792171,28.96,80069.12,0.0,0.86301,0.00011,14.67291]
[1778179797211,28.96,80065.2,0.0,0.86258,0.00011,14.70384]
[1778179801240,28.96,80046.37,0.0,0.86044,0.00011,14.85597]
[1778179802246,28.96,80036.69,0.0,0.85932,0.00012,14.93492]
[1778179803253,28.96,80038.29,0.0,0.8595,0.00012,14.92206]
[1778179805267,28.96,80043.63,0.0,0.86011,0.00011,14.87904]
[1778179807281,28.96,80038.54,0.0,0.85952,0.00012,14.92077]
[1778179811309,28.96,80021.21,0.0,0.85751,0.00012,15.06202]
[1778179812324,28.96,80012.43,0.0,0.85648,0.00012,15.13352]
[1778179816352,28.96,80023.89,0.0,0.85783,0.00012,15.0399]
[1778179818366,28.96,80018.05,0.0,0.85715,0.00012,15.08732]
[1778179823401,28.96,80019.08,0.0,0.85727,0.00012,15.07844]
[1778179824465,28.96,80031.21,0.0,0.85868,0.00012,14.97978]
[1778179827432,28.96,80026.85,0.0,0.85818,0.00012,15.01516]
[1778179830453,28.96,80034.9,0.0,0.85911,0.00012,14.94972]
[1778179832467,28.96,80026.86,0.0,0.85822,0.00012,15.01023]
[1778179833961,28.96,80026.86,0.0,0.85822,0.00012,15.01023]
[1778179834063,28.96,80024.74,0.0,0.85798,0.00012,15.02713]
[1778179838889,28.96,80025.58,0.0,0.85809,0.00012,15.01887]
[1778179841531,28.95,80019.43,0.0,0.8574,0.00012,15.0677]
[1778179842538,28.95,80014.0,0.0,0.85676,0.00012,15.11173]
[1778179844189,28.95,80014.0,0.0,0.85676,0.00012,15.11173]
[1778179844283,28.95,80013.58,0.0,0.85672,0.00012,15.11478]
[1778179847573,28.95,80019.3,0.0,0.8574,0.00012,15.06773]
[1778179852608,28.95,80023.6,0.0,0.8579,0.00012,15.03227]
[1778179853615,28.95,80031.55,0.0,0.85882,0.00012,14.96757]
[1778179858650,28.95,80033.4,0.0,0.85906,0.00012,14.95099]
[1778179863685,28.95,80031.05,0.0,0.85881,0.00012,14.9687]
[1778179867713,28.94,80026.13,0.0,0.85825,0.00012,15.00751]
[1778179868720,28.94,80019.32,0.0,0.85747,0.00012,15.06254]
[1778179873755,28.94,80020.53,0.0,0.85764,0.00012,15.05058]
[1778179878790,28.94,80025.91,0.0,0.85828,0.00012,15.00535]
[1778179882818,28.94,80020.32,0.0,0.85764,0.00012,15.05051]
[1778179884881,28.94,80019.78,0.0,0.85758,0.00012,15.05478]
[1778179890876,28.94,80015.98,0.0,0.85715,0.00012,15.08464]
[1778179891883,28.94,80011.14,0.0,0.85662,0.00012,15.1195]
[1778179896918,28.93,80015.12,0.0,0.8571,0.00012,15.08605]
[1778179899939,28.93,80008.0,0.0,0.85627,0.00012,15.1434]
[1778179902960,28.93,80001.31,0.0,0.8555,0.00012,15.19704]
[1778179904974,28.93,80016.3,0.0,0.85727,0.00012,15.0744]
[1778179905981,28.93,80017.91,0.0,0.85746,0.00012,15.06113]
[1778179911016,28.93,80018.03,0.0,0.85748,0.00012,15.05935]
[1778179916051,28.93,80022.07,0.0,0.85796,0.00012,15.02589]
[1778179920079,28.93,80030.36,0.0,0.85892,0.00012,14.95816]
[1778179923100,28.93,80028.55,0.0,0.85872,0.00012,14.97262]
[1778179928135,28.93,80036.39,0.0,0.85962,0.00012,14.90915]
[1778179929145,28.93,80041.65,0.0,0.86023,0.00011,14.86619]
[1778179930149,28.93,80033.29,0.0,0.85927,0.00012,14.93398]
[1778179931156,28.93,80027.65,0.0,0.85862,0.00012,14.97974]
[1778179933171,28.93,80023.99,0.0,0.85819,0.00012,15.00938]
[1778179938206,28.93,80025.83,0.0,0.85841,0.00012,14.99447]
[1778179943241,28.92,80023.96,0.0,0.85821,0.00012,15.00834]
[1778179948276,28.92,80025.36,0.0,0.85838,0.00012,14.99603]
[1778179950290,28.92,80031.64,0.0,0.85912,0.00012,14.94451]
[1778179951297,28.92,80039.39,0.0,0.86005,0.00012,14.87702]
[1778179953311,28.92,80044.02,0.0,0.86058,0.00011,14.83933]
[1778179958346,28.92,80037.43,0.0,0.85982,0.00012,14.89284]
[1778179963381,28.92,80041.03,0.0,0.86024,0.00011,14.86331]
[1778179967455,28.92,80040.99,0.0,0.86024,0.00011,14.86359]
[1778179968416,28.92,80051.64,0.0,0.86146,0.00011,14.77705]
[1778179969423,28.92,80052.26,0.0,0.86153,0.00011,14.77212]
[1778179970956,28.92,80056.8,0.0,0.86204,0.00011,14.73537]
[1778179971994,28.92,80060.01,0.0,0.86241,0.00011,14.70948]
[1778179973867,28.92,80065.55,0.0,0.86304,0.00011,14.66426]
[1778179980469,28.92,80068.36,0.0,0.86336,0.00011,14.64107]
[1778179980500,28.92,80067.85,0.0,0.86331,0.00011,14.64503]
[1778179981507,28.92,80074.02,0.0,0.86401,0.00011,14.5949]
[1778179982519,28.92,80068.1,0.0,0.86334,0.00011,14.6429]
[1778179983526,28.92,80058.97,0.0,0.8623,0.00011,14.71684]
[1778179984533,28.92,80057.43,0.0,0.86213,0.00011,14.72913]
[1778179989568,28.92,80063.26,0.0,0.86281,0.00011,14.68078]
[1778179991582,28.92,80070.36,0.0,0.86361,0.00011,14.62289]
[1778179996622,28.92,80063.02,0.0,0.86279,0.00011,14.6819]
[1778180000645,28.91,80055.01,0.0,0.86189,0.00011,14.74633]
[1778180001652,28.91,80048.7,0.0,0.86117,0.00011,14.79763]
[1778180006687,28.91,80051.85,0.0,0.86153,0.00011,14.77208]
[1778180009708,28.91,80070.92,0.0,0.8637,0.00011,14.61706]
[1778180011425,28.91,80070.92,0.0,0.8637,0.00011,14.61706]
[1778180011453,28.91,80069.92,0.0,0.86362,0.00011,14.62062]
[1778180016757,28.91,80068.51,0.0,0.86347,0.00011,14.63149]
[1778180017931,28.91,80068.51,0.0,0.86347,0.00011,14.63149]
[1778180019147,28.91,80064.78,0.0,0.86305,0.00011,14.66159]
[1778180019248,28.91,80064.58,0.0,0.86303,0.00011,14.66302]
[1778180024816,28.91,80071.27,0.0,0.8638,0.00011,14.60761]
[1778180025823,28.91,80076.53,0.0,0.86439,0.00011,14.56482]
[1778180027837,28.91,80082.66,0.0,0.86508,0.00011,14.51502]
[1778180032873,28.91,80085.56,0.0,0.86541,0.00011,14.49139]
[1778180037875,28.91,80089.67,0.0,0.86588,0.00011,14.45755]
[1778180040741,28.91,80086.67,0.0,0.86556,0.00011,14.48092]
[1778180045964,28.9,80086.37,0.0,0.86555,0.00011,14.48123]
[1778180050999,28.9,80088.3,0.0,0.86577,0.00011,14.46538]
[1778180056036,28.9,80088.83,0.0,0.86583,0.00011,14.46082]
[1778180061071,28.9,80092.78,0.0,0.86628,0.00011,14.42864]
[1778180067113,28.9,80092.48,0.0,0.86625,0.00011,14.43085]
[1778180072148,28.9,80092.7,0.0,0.86631,0.00011,14.42446]
[1778180076183,28.9,80100.1,0.0,0.86714,0.00011,14.36347]
[1778180080211,28.9,80095.27,0.0,0.86662,0.00011,14.40134]
[1778180085249,28.9,80098.77,0.0,0.86703,0.00011,14.37141]
[1778180087263,28.89,80111.41,0.0,0.86844,0.00011,14.26857]
[1778180089296,28.89,80112.67,0.0,0.86859,0.00011,14.25803]
[1778180094331,28.89,80117.51,0.0,0.86913,0.00011,14.2185]
[1778180099366,28.89,80117.67,0.0,0.86915,0.00011,14.21702]
[1778180102387,28.89,80123.73,0.0,0.86982,0.00011,14.16771]
[1778180104959,28.89,80127.96,0.0,0.87029,0.00011,14.13289]
[1778180107828,28.89,80127.88,0.0,0.8703,0.00011,14.13219]
[1778180108429,28.89,80128.67,0.0,0.87039,0.00011,14.12524]
[1778180110443,28.89,80137.53,0.0,0.87136,0.00011,14.05322]
[1778180111450,28.89,80144.48,0.0,0.87213,0.00011,13.99625]
[1778180114739,28.88,80142.39,0.0,0.87192,0.00011,14.0119]
[1778180120532,28.88,80139.29,0.0,0.87161,0.00011,14.03493]
[1778180125548,28.88,80139.92,0.0,0.87171,0.00011,14.02718]
[1778180130583,28.87,80143.97,0.0,0.87218,0.00011,13.99259]
[1778180135620,28.87,80143.99,0.0,0.87223,0.00011,13.98629]
[1778180140779,28.87,80176.31,0.0,0.87572,0.00011,13.7249]
[1778180141729,28.87,80204.51,0.0,0.87868,0.0001,13.49904]
[1778180142683,28.87,80202.86,0.0,0.87852,0.0001,13.51183]
[1778180143691,28.87,80219.52,0.0,0.88025,0.0001,13.37878]
[1778180145704,28.87,80219.78,0.0,0.88027,0.0001,13.37675]
[1778180148729,28.87,80235.41,0.0,0.88188,0.0001,13.25196]
[1778180149736,28.87,80246.64,0.0,0.88303,0.0001,13.16251]
[1778180150742,28.87,80243.28,0.0,0.88269,0.0001,13.18915]
[1778180151749,28.87,80239.44,0.0,0.8823,0.0001,13.21974]
[1778180155777,28.87,80230.35,0.0,0.88137,0.0001,13.29205]
[1778180159805,28.86,80229.15,0.0,0.88125,0.0001,13.3012]
[1778180164840,28.86,80225.35,0.0,0.88087,0.0001,13.33081]
[1778180165848,28.86,80219.64,0.0,0.88028,0.0001,13.37631]
[1778180166854,28.86,80213.27,0.0,0.87962,0.0001,13.42746]
[1778180169875,28.86,80225.0,0.0,0.88082,0.0001,13.33416]
[1778180170883,28.87,80227.53,0.0,0.88108,0.0001,13.31422]
[1778180173374,28.87,80224.38,0.0,0.88076,0.0001,13.33954]
[1778180176928,28.87,80237.54,0.0,0.88209,0.0001,13.23593]
[1778180178942,28.87,80243.79,0.0,0.88272,0.0001,13.18701]
[1778180179952,28.87,80248.56,0.0,0.8832,0.0001,13.14957]
[1778180182973,28.87,80254.39,0.0,0.88377,0.0001,13.10481]
[1778180184829,28.87,80257.01,0.0,0.88403,0.0001,13.08457]
[1778180184987,28.87,80256.42,0.0,0.88396,0.0001,13.08979]
[1778180185994,28.87,80265.61,0.0,0.88488,0.0001,13.01759]
[1778180189020,28.88,80255.65,0.0,0.88387,0.0001,13.09718]
[1778180193048,28.88,80246.42,0.0,0.88295,0.0001,13.16706]
[1778180195062,28.88,80248.55,0.0,0.88316,0.0001,13.15102]
[1778180200069,28.88,80249.74,0.0,0.88325,0.0001,13.14346]
[1778180200097,28.88,80246.36,0.0,0.88291,0.0001,13.17039]
[1778180205132,28.88,80244.82,0.0,0.88274,0.0001,13.18397]
[1778180206139,28.88,80253.03,0.0,0.88356,0.0001,13.1193]
[1778180208153,28.89,80253.49,0.0,0.8836,0.0001,13.11676]
[1778180213188,28.89,80254.02,0.0,0.88362,0.0001,13.11524]
[1778180216210,28.89,80265.38,0.0,0.88475,0.0001,13.02663]
[1778180218224,28.89,80270.29,0.0,0.88523,0.0001,12.98846]
[1778180222252,28.89,80277.53,0.0,0.88595,0.0001,12.93173]
[1778180224266,28.89,80271.92,0.0,0.88539,0.0001,12.97618]
[1778180227289,28.89,80269.98,0.0,0.88519,0.0001,12.9915]
[1778180232324,28.89,80270.11,0.0,0.88521,0.0001,12.99045]
[1778180237359,28.89,80270.78,0.0,0.88527,0.0001,12.98507]
[1778180240556,28.89,80274.74,0.0,0.88567,0.0001,12.95382]
[1778180246422,28.89,80276.05,0.0,0.8858,0.0001,12.9438]
[1778180251457,28.89,80276.6,0.0,0.88588,0.0001,12.93559]
[1778180256492,28.9,80274.74,0.0,0.88568,0.0001,12.95078]
[1778180261534,28.9,80269.87,0.0,0.88519,0.0001,12.98959]
[1778180262539,28.9,80251.66,0.0,0.88335,0.0001,13.134]
[1778180263546,28.9,80246.04,0.0,0.88278,0.0001,13.17869]
[1778180264553,28.9,80241.17,0.0,0.88229,0.0001,13.21741]
[1778180267574,28.9,80232.45,0.0,0.88139,0.0001,13.28669]
[1778180272609,28.9,80227.52,0.0,0.88089,0.0001,13.32558]
[1778180277645,28.9,80225.48,0.0,0.88069,0.0001,13.34128]
[1778180282680,28.89,80226.51,0.0,0.8808,0.0001,13.33247]
[1778180285702,28.89,80232.73,0.0,0.88145,0.0001,13.28273]
[1778180290737,28.89,80231.88,0.0,0.88136,0.0001,13.28948]
[1778180295774,28.89,80229.83,0.0,0.88115,0.0001,13.30591]
[1778180300809,28.89,80231.37,0.0,0.8813,0.0001,13.2937]
[1778180305850,28.89,80224.17,0.0,0.88056,0.0001,13.35111]
[1778180306954,28.89,80224.17,0.0,0.88056,0.0001,13.35111]
[1778180309122,28.89,80219.53,0.0,0.88008,0.0001,13.38799]
[1778180309223,28.89,80212.71,0.0,0.87938,0.0001,13.44216]
[1778180310191,28.89,80212.71,0.0,0.87938,0.0001,13.44216]
[1778180310292,28.89,80212.24,0.0,0.87933,0.0001,13.44571]
[1778180315920,28.89,80212.13,0.0,0.87937,0.0001,13.44125]
[1778180318086,28.89,80212.12,0.0,0.87937,0.0001,13.44113]
[1778180323976,28.89,80212.65,0.0,0.87944,0.0001,13.4353]
[1778180325990,28.89,80218.39,0.0,0.88004,0.0001,13.38917]
[1778180329015,28.89,80210.2,0.0,0.8792,0.0001,13.45406]
[1778180331029,28.89,80206.18,0.0,0.87879,0.0001,13.48566]
[1778180336064,28.89,80204.61,0.0,0.87864,0.0001,13.4967]
[1778180341099,28.88,80208.77,0.0,0.8791,0.0001,13.46181]
[1778180343113,28.88,80216.79,0.0,0.87994,0.0001,13.39735]
[1778180345127,28.88,80229.13,0.0,0.88121,0.0001,13.29877]
[1778180347141,28.88,80231.94,0.0,0.8815,0.0001,13.27638]
[1778180352176,28.88,80230.06,0.0,0.88131,0.0001,13.29128]
[1778180357213,28.88,80227.25,0.0,0.88102,0.0001,13.31351]
[1778180362247,28.88,80226.68,0.0,0.88097,0.0001,13.31779]
[1778180367282,28.88,80228.67,0.0,0.88117,0.0001,13.30174]
[1778180372317,28.88,80231.16,0.0,0.88146,0.0001,13.27752]
[1778180376345,28.88,80223.41,0.0,0.88067,0.0001,13.33914]
[1778180378359,28.88,80218.47,0.0,0.88016,0.0001,13.37826]
[1778180381817,28.88,80214.93,0.0,0.8798,0.0001,13.40619]
[1778180391450,28.88,80212.87,0.0,0.87961,0.0001,13.42072]
[1778180396486,28.87,80207.91,0.0,0.8791,0.0001,13.45929]
[1778180401521,28.87,80196.16,0.0,0.87789,0.0001,13.5519]
[1778180406556,28.87,80193.09,0.0,0.8776,0.00011,13.57456]
[1778180410584,28.87,80181.46,0.0,0.87639,0.00011,13.66609]
[1778180411591,28.87,80180.31,0.0,0.87628,0.00011,13.67477]
[1778180415803,28.86,80180.44,0.0,0.87631,0.00011,13.67204]
[1778180416725,28.86,80180.4,0.0,0.87632,0.00011,13.67181]
[1778180416826,28.86,80180.77,0.0,0.87636,0.00011,13.66829]
[1778180422669,28.86,80181.35,0.0,0.87644,0.00011,13.66246]
[1778180426697,28.86,80190.03,0.0,0.87736,0.00011,13.59215]
[1778180427704,28.86,80184.33,0.0,0.87676,0.00011,13.63772]
[1778180432739,28.86,80186.08,0.0,0.87699,0.00011,13.61869]
[1778180437774,28.86,80190.57,0.0,0.87747,0.00011,13.58183]
[1778180442809,28.85,80190.55,0.0,0.8775,0.00011,13.58005]
[1778180444823,28.85,80176.07,0.0,0.87597,0.00011,13.69567]
[1778180445830,28.85,80175.48,0.0,0.87591,0.00011,13.7002]
[1778180448851,28.85,80169.05,0.0,0.87524,0.00011,13.75121]
[1778180450865,28.85,80169.06,0.0,0.87524,0.00011,13.75084]
[1778180450933,28.85,80168.44,0.0,0.87518,0.00011,13.75554]
[1778180454893,28.85,80162.82,0.0,0.87459,0.00011,13.79988]
[1778180459941,28.85,80160.31,0.0,0.87432,0.00011,13.82015]
[1778180464977,28.85,80160.83,0.0,0.87438,0.00011,13.816]
[1778180470012,28.85,80165.66,0.0,0.87489,0.00011,13.77729]
[1778180473035,28.85,80160.15,0.0,0.8743,0.00011,13.82182]
[1778180475048,28.85,80153.32,0.0,0.87356,0.00011,13.87688]
[1778180478069,28.85,80150.92,0.0,0.87331,0.00011,13.89599]
[1778180483104,28.85,80149.45,0.0,0.87316,0.00011,13.9073]
[1778180488139,28.85,80149.14,0.0,0.87313,0.00011,13.90919]
[1778180493176,28.85,80148.53,0.0,0.87311,0.00011,13.90899]
[1778180496196,28.84,80155.26,0.0,0.87384,0.00011,13.85439]
[1778180501231,28.84,80159.63,0.0,0.87431,0.00011,13.8191]
[1778180506266,28.84,80158.09,0.0,0.87415,0.00011,13.83135]
[1778180511301,28.84,80155.95,0.0,0.87392,0.00011,13.8483]
[1778180516336,28.84,80154.11,0.0,0.87373,0.00011,13.86262]
[1778180521371,28.84,80154.15,0.0,0.87374,0.00011,13.86172]
[1778180527413,28.84,80154.33,0.0,0.87377,0.00011,13.85963]
[1778180532448,28.84,80153.65,0.0,0.8737,0.00011,13.86444]
[1778180537483,28.84,80151.24,0.0,0.87345,0.00011,13.88305]
[1778180539497,28.84,80123.27,0.0,0.87042,0.00011,14.10873]
[1778180540504,28.84,80123.6,0.0,0.87046,0.00011,14.10592]
[1778180545539,28.84,80122.71,0.0,0.87037,0.00011,14.11252]
[1778180546746,28.84,80122.71,0.0,0.87037,0.00011,14.11252]
[1778180552589,28.84,80125.93,0.0,0.87077,0.00011,14.08082]
[1778180556246,28.83,80122.66,0.0,0.87043,0.00011,14.10597]
[1778180556347,28.83,80122.66,0.0,0.87043,0.00011,14.10554]
[1778180558631,28.83,80117.28,0.0,0.86985,0.00011,14.1482]
[1778180563666,28.83,80113.95,0.0,0.86952,0.00011,14.1727]
[1778180564163,28.83,80113.95,0.0,0.86952,0.00011,14.1727]
[1778180564564,28.83,80113.95,0.0,0.86952,0.00011,14.1727]
[1778180564673,28.83,80113.22,0.0,0.86945,0.00011,14.17812]
[1778180568701,28.82,80119.08,0.0,0.87012,0.00011,14.12877]
[1778180569708,28.82,80127.76,0.0,0.87107,0.00011,14.05817]
[1778180571722,28.82,80130.37,0.0,0.87136,0.00011,14.03647]
[1778180576757,28.82,80130.72,0.0,0.87142,0.00011,14.03222]
[1778180580785,28.82,80122.1,0.0,0.8705,0.00011,14.10068]
[1778180584545,28.82,80117.76,0.0,0.87004,0.00011,14.13455]
[1778180588841,28.81,80123.76,0.0,0.87072,0.00011,14.08388]
[1778180593876,28.81,80127.35,0.0,0.87114,0.00011,14.05306]
[1778180598911,28.81,80126.21,0.0,0.87104,0.00011,14.06063]
[1778180603946,28.8,80128.01,0.0,0.87125,0.00011,14.04455]
[1778180607974,28.8,80134.1,0.0,0.87193,0.00011,13.9942]
[1778180613010,28.8,80136.36,0.0,0.87222,0.00011,13.97056]
[1778180618045,28.8,80139.83,0.0,0.87261,0.00011,13.94158]
[1778180623081,28.8,80142.67,0.0,0.87293,0.00011,13.91791]
[1778180628115,28.8,80134.72,0.0,0.87208,0.00011,13.98131]
[1778180631136,28.79,80128.61,0.0,0.87142,0.00011,14.02994]
[1778180632143,28.79,80122.45,0.0,0.87075,0.00011,14.07946]
[1778180637178,28.79,80124.66,0.0,0.87102,0.00011,14.05983]
[1778180639192,28.79,80119.84,0.0,0.8705,0.00011,14.09818]
[1778180642213,28.79,80114.04,0.0,0.86988,0.00011,14.14402]
[1778180647249,28.78,80111.97,0.0,0.86968,0.00011,14.15858]
[1778180652287,28.78,80112.64,0.0,0.86976,0.00011,14.15236]
[1778180657322,28.78,80111.17,0.0,0.8696,0.00011,14.16394]
[1778180662357,28.78,80112.16,0.0,0.86972,0.00011,14.15562]
[1778180667392,28.78,80111.87,0.0,0.86969,0.00011,14.15782]
[1778180669406,28.78,80105.92,0.0,0.86903,0.00011,14.20603]
[1778180674441,28.78,80097.04,0.0,0.86809,0.00011,14.27326]
[1778180675448,28.78,80088.27,0.0,0.86711,0.00011,14.34468]
[1778180676455,28.78,80081.57,0.0,0.86636,0.00011,14.39913]
[1778180677462,28.78,80074.4,0.0,0.86555,0.00011,14.45755]
[1778180680329,28.78,80075.03,0.0,0.86562,0.00011,14.45227]
[1778180685518,28.78,80079.12,0.0,0.86609,0.00011,14.41862]
[1778180690553,28.78,80079.23,0.0,0.8661,0.00011,14.41743]
[1778180695588,28.78,80080.2,0.0,0.86622,0.00011,14.40923]
[1778180698593,28.78,80078.41,0.0,0.86602,0.00011,14.42365]
[1778180700040,28.78,80078.96,0.0,0.86608,0.00011,14.41909]
[1778180700087,28.78,80078.58,0.0,0.86604,0.00011,14.4221]
[1778180702637,28.78,80084.68,0.0,0.86673,0.00011,14.37219]
[1778180704651,28.78,80091.77,0.0,0.86752,0.00011,14.31453]
[1778180709686,28.78,80092.15,0.0,0.86757,0.00011,14.31049]
[1778180714721,28.77,80096.12,0.0,0.86804,0.00011,14.27675]
[1778180719756,28.77,80099.45,0.0,0.86842,0.00011,14.24849]
[1778180724791,28.77,80099.2,0.0,0.86841,0.00011,14.24961]
[1778180725798,28.77,80089.9,0.0,0.86737,0.00011,14.32496]
[1778180727830,28.77,80085.75,0.0,0.86692,0.00011,14.35812]
[1778180728822,28.77,80066.86,0.0,0.86479,0.00011,14.51186]
[1778180729827,28.77,80068.03,0.0,0.86493,0.00011,14.50215]
[1778180734863,28.77,80068.54,0.0,0.86503,0.00011,14.49284]
[1778180737884,28.77,80061.69,0.0,0.86426,0.00011,14.5481]
[1778180742436,28.77,80061.26,0.0,0.86422,0.00011,14.55061]
[1778180744933,28.76,80075.31,0.0,0.86582,0.00011,14.43545]
[1778180745940,28.76,80076.68,0.0,0.86598,0.00011,14.4242]
[1778180750975,28.76,80074.49,0.0,0.86574,0.00011,14.44143]
[1778180756010,28.76,80074.2,0.0,0.86572,0.00011,14.44308]
[1778180761045,28.76,80074.17,0.0,0.86572,0.00011,14.44254]
[1778180765046,28.76,80077.33,0.0,0.86609,0.00011,14.41632]
[1778180770108,28.76,80077.3,0.0,0.86609,0.00011,14.41574]
[1778180776150,28.76,80077.38,0.0,0.86611,0.00011,14.41421]
[1778180783199,28.76,80079.67,0.0,0.86639,0.00011,14.39448]
[1778180787227,28.75,80074.63,0.0,0.86583,0.00011,14.43496]
[1778180792262,28.75,80071.9,0.0,0.86557,0.00011,14.45183]
[1778180798304,28.75,80074.03,0.0,0.86582,0.00011,14.43326]
[1778180803339,28.75,80078.14,0.0,0.8663,0.00011,14.39844]
[1778180808375,28.74,80083.8,0.0,0.86697,0.00011,14.34994]
[1778180809385,28.74,80090.5,0.0,0.86773,0.00011,14.29495]
[1778180814420,28.74,80090.41,0.0,0.86774,0.00011,14.29371]
[1778180819455,28.74,80088.42,0.0,0.86754,0.00011,14.30827]
[1778180822476,28.74,80093.67,0.0,0.86813,0.00011,14.26507]
[1778180827511,28.73,80090.76,0.0,0.86783,0.00011,14.28692]
[1778180830532,28.73,80081.26,0.0,0.86679,0.00011,14.3631]
[1778180834560,28.73,80078.54,0.0,0.86651,0.00011,14.38338]
[1778180839595,28.72,80079.68,0.0,0.86668,0.00011,14.37111]
[1778180841609,28.72,80072.58,0.0,0.86589,0.00011,14.42833]
[1778180843623,28.72,80067.05,0.0,0.86527,0.00011,14.47295]
[1778180848658,28.72,80064.38,0.0,0.86498,0.00011,14.4933]
[1778180853693,28.72,80065.95,0.0,0.86521,0.00011,14.47476]
[1778180858728,28.71,80063.89,0.0,0.865,0.00011,14.49008]
[1778180860743,28.71,80077.77,0.0,0.86657,0.00011,14.37639]
[1778180861749,28.71,80083.26,0.0,0.86719,0.00011,14.33154]
[1778180862756,28.71,80091.32,0.0,0.86809,0.00011,14.26588]
[1778180863763,28.71,80101.2,0.0,0.86919,0.00011,14.18521]
[1778180864777,28.71,80096.76,0.0,0.8687,0.00011,14.22112]
[1778180866786,28.71,80101.58,0.0,0.86925,0.00011,14.18146]
[1778180870833,28.71,80103.78,0.0,0.8695,0.00011,14.16308]
[1778180872828,28.71,80097.15,0.0,0.86877,0.00011,14.21659]
[1778180877864,28.71,80099.97,0.0,0.86909,0.00011,14.19285]
[1778180880885,28.71,80106.67,0.0,0.86984,0.00011,14.13805]
[1778180882899,28.71,80112.32,0.0,0.87046,0.00011,14.0921]
[1778180887934,28.71,80107.62,0.0,0.86995,0.00011,14.12991]
[1778180892971,28.71,80112.7,0.0,0.87053,0.00011,14.08687]
[1778180898007,28.7,80111.48,0.0,0.8704,0.00011,14.09636]
[1778180903042,28.7,80112.36,0.0,0.8705,0.00011,14.08934]
[1778180909084,28.71,80112.18,0.0,0.87047,0.00011,14.09109]
[1778180913112,28.71,80108.44,0.0,0.87009,0.00011,14.11728]
[1778180918147,28.71,80109.31,0.0,0.87019,0.00011,14.11028]
[1778180923182,28.71,80105.72,0.0,0.86979,0.00011,14.13953]
[1778180928217,28.71,80105.16,0.0,0.86973,0.00011,14.14406]
[1778180933252,28.71,80106.1,0.0,0.86983,0.00011,14.13643]
[1778180934593,28.71,80106.1,0.0,0.86983,0.00011,14.13643]
[1778180936778,28.71,80106.79,0.0,0.86991,0.00011,14.13089]
[1778180937280,28.71,80107.3,0.0,0.86996,0.00011,14.12678]
[1778180942315,28.71,80106.58,0.0,0.86988,0.00011,14.13285]
[1778180944329,28.71,80113.59,0.0,0.87065,0.00011,14.07597]
[1778180947351,28.71,80117.87,0.0,0.87112,0.00011,14.04163]
[1778180949365,28.71,80108.04,0.0,0.87003,0.00011,14.12174]
[1778180953393,28.71,80095.51,0.0,0.86864,0.00011,14.22379]
[1778180954400,28.71,80094.54,0.0,0.86853,0.00011,14.2316]
[1778180959435,28.71,80093.69,0.0,0.86844,0.00011,14.23808]
[1778180962312,28.71,80093.12,0.0,0.86838,0.00011,14.24252]
[1778180963246,28.71,80093.11,0.0,0.86838,0.00011,14.2425]
[1778180963463,28.71,80091.04,0.0,0.86815,0.00011,14.25924]
[1778180967491,28.71,80098.18,0.0,0.86896,0.00011,14.2006]
[1778180972526,28.7,80094.85,0.0,0.86862,0.00011,14.22301]
[1778180977561,28.7,80090.88,0.0,0.86819,0.00011,14.25475]
[1778180982600,28.7,80090.81,0.0,0.86819,0.00011,14.2546]
[1778180987635,28.7,80091.4,0.0,0.86826,0.00011,14.24912]
[1778180992670,28.7,80091.36,0.0,0.86827,0.00011,14.24876]
[1778180997705,28.7,80091.21,0.0,0.86826,0.00011,14.24929]
[1778181000726,28.7,80096.31,0.0,0.86884,0.00011,14.20726]
[1778181006768,28.7,80093.9,0.0,0.86858,0.00011,14.22634]
[1778181009790,28.7,80086.01,0.0,0.8677,0.00011,14.29015]
[1778181014825,28.7,80086.09,0.0,0.86772,0.00011,14.28845]
[1778181017852,28.69,80092.64,0.0,0.86846,0.00011,14.23474]
[1778181018859,28.69,80103.21,0.0,0.86964,0.00011,14.14858]
[1778181021881,28.69,80102.05,0.0,0.86951,0.00011,14.15791]
[1778181026916,28.69,80102.08,0.0,0.86951,0.00011,14.15754]
[1778181031951,28.69,80105.16,0.0,0.86989,0.00011,14.12816]
[1778181036986,28.69,80105.64,0.0,0.86994,0.00011,14.12445]
[1778181042022,28.69,80105.85,0.0,0.86996,0.00011,14.12305]
[1778181047057,28.7,80103.12,0.0,0.86965,0.00011,14.14551]
[1778181052092,28.7,80102.32,0.0,0.86956,0.00011,14.1522]
[1778181055114,28.7,80094.77,0.0,0.86872,0.00011,14.21368]
[1778181056914,28.7,80094.24,0.0,0.86866,0.00011,14.21793]
[1778181060829,28.69,80093.8,0.0,0.86862,0.00011,14.22123]
[1778181066191,28.69,80093.67,0.0,0.86861,0.00011,14.22181]
[1778181071226,28.69,80096.65,0.0,0.86895,0.00011,14.19719]
[1778181076261,28.69,80098.11,0.0,0.86911,0.00011,14.18505]
[1778181079285,28.69,80104.2,0.0,0.86979,0.00011,14.13537]
[1778181081298,28.69,80109.74,0.0,0.8704,0.00011,14.09041]
[1778181086333,28.69,80111.23,0.0,0.87057,0.00011,14.0777]
[1778181091368,28.69,80111.45,0.0,0.87064,0.00011,14.07034]
[1778181096403,28.69,80111.01,0.0,0.87061,0.00011,14.07271]
[1778181101438,28.69,80110.79,0.0,0.8706,0.00011,14.07329]
[1778181101718,28.69,80110.79,0.0,0.8706,0.00011,14.07329]
[1778181102746,28.69,80110.92,0.0,0.87062,0.00011,14.07199]
[1778181104459,28.68,80112.87,0.0,0.87084,0.00011,14.05567]
[1778181107480,28.68,80120.38,0.0,0.87167,0.00011,13.99411]
[1778181112516,28.68,80121.15,0.0,0.87176,0.00011,13.98731]
[1778181117551,28.68,80121.22,0.0,0.87178,0.00011,13.98615]
[1778181122586,28.68,80128.58,0.0,0.87259,0.00011,13.9259]
[1778181124600,28.68,80120.21,0.0,0.87168,0.00011,13.99372]
[1778181130642,28.68,80121.04,0.0,0.87178,0.00011,13.98637]
[1778181135677,28.68,80120.6,0.0,0.87173,0.00011,13.98963]
[1778181140712,28.68,80120.63,0.0,0.87174,0.00011,13.98912]
[1778181143733,28.68,80129.58,0.0,0.87272,0.00011,13.91641]
[1778181148768,28.68,80130.32,0.0,0.87279,0.00011,13.91072]
[1778181153803,28.68,80131.35,0.0,0.87293,0.00011,13.89835]
[1778181158844,28.68,80139.59,0.0,0.87382,0.00011,13.83195]
[1778181159846,28.68,80146.48,0.0,0.87457,0.00011,13.77634]
[1778181164881,28.68,80147.85,0.0,0.87472,0.00011,13.76488]
[1778181169917,28.68,80148.82,0.0,0.87483,0.00011,13.75656]
[1778181174952,28.68,80151.79,0.0,0.87513,0.00011,13.73361]
[1778181179987,28.68,80154.68,0.0,0.87543,0.00011,13.71139]
[1778181180994,28.68,80159.84,0.0,0.87598,0.00011,13.66996]
[1778181186029,28.68,80158.79,0.0,0.87586,0.00011,13.67885]
[1778181190057,28.69,80165.1,0.0,0.87652,0.00011,13.62909]
[1778181192071,28.69,80170.78,0.0,0.87712,0.00011,13.58353]
[1778181197106,28.69,80174.01,0.0,0.87746,0.00011,13.55764]
[1778181202142,28.69,80174.23,0.0,0.87748,0.00011,13.556]
[1778181204158,28.69,80165.74,0.0,0.87658,0.00011,13.62447]
[1778181206172,28.69,80153.28,0.0,0.87525,0.00011,13.72498]
[1778181208187,28.69,80148.94,0.0,0.87479,0.00011,13.7597]
[1778181213222,28.68,80151.19,0.0,0.87508,0.00011,13.7359]
[1778181218257,28.68,80152.3,0.0,0.87519,0.00011,13.72755]
[1778181223292,28.69,80158.38,0.0,0.87583,0.00011,13.67953]
[1778181228332,28.69,80151.08,0.0,0.87505,0.00011,13.73838]
[1778181233369,28.69,80149.84,0.0,0.8749,0.00011,13.74932]
[1778181238404,28.69,80149.31,0.0,0.87483,0.00011,13.75452]
[1778181243439,28.69,80153.41,0.0,0.87526,0.00011,13.72241]
[1778181248474,28.69,80153.32,0.0,0.87523,0.00011,13.72431]
[1778181253509,28.69,80153.89,0.0,0.87528,0.00011,13.7209]
[1778181259551,28.7,80153.85,0.0,0.87526,0.00011,13.72268]
[1778181264586,28.7,80152.73,0.0,0.87512,0.00011,13.73292]
[1778181269622,28.7,80152.82,0.0,0.87512,0.00011,13.73333]
[1778181274657,28.7,80153.23,0.0,0.87518,0.00011,13.7265]
[1778181279695,28.7,80155.89,0.0,0.87545,0.00011,13.70592]
[1778181284730,28.71,80153.93,0.0,0.87523,0.00011,13.72301]
[1778181289765,28.71,80150.58,0.0,0.87485,0.00011,13.75118]
[1778181291779,28.71,80162.3,0.0,0.8761,0.00011,13.65701]
[1778181292786,28.71,80165.59,0.0,0.87646,0.00011,13.63045]
[1778181295126,28.71,80167.99,0.0,0.87671,0.00011,13.61111]
[1778181295807,28.71,80167.96,0.0,0.87671,0.00011,13.61137]
[1778181300842,28.71,80160.13,0.0,0.87587,0.00011,13.67445]
[1778181305877,28.71,80155.97,0.0,0.87543,0.00011,13.70748]
[1778181310912,28.71,80157.27,0.0,0.87558,0.00011,13.69629]
[1778181313778,28.71,80160.29,0.0,0.87591,0.00011,13.67179]
[1778181318968,28.71,80160.97,0.0,0.87599,0.00011,13.66569]
[1778181324004,28.7,80165.18,0.0,0.87644,0.00011,13.63134]
[1778181328033,28.7,80152.84,0.0,0.87513,0.00011,13.73069]
[1778181329040,28.7,80145.78,0.0,0.87437,0.00011,13.78753]
[1778181332065,28.7,80141.49,0.0,0.87395,0.00011,13.817]
[1778181337100,28.7,80143.99,0.0,0.87423,0.00011,13.79602]
[1778181342135,28.7,80147.46,0.0,0.87462,0.00011,13.76668]
[1778181347171,28.7,80147.91,0.0,0.87469,0.00011,13.76179]
[1778181352206,28.69,80147.44,0.0,0.87465,0.00011,13.76435]
[1778181357241,28.69,80150.63,0.0,0.87501,0.00011,13.73731]
[1778181361269,28.69,80145.67,0.0,0.87449,0.00011,13.77655]
[1778181366304,28.69,80147.74,0.0,0.87473,0.00011,13.75865]
[1778181371339,28.69,80154.08,0.0,0.87542,0.00011,13.7065]
[1778181376375,28.69,80153.84,0.0,0.8754,0.00011,13.70775]
[1778181381410,28.69,80159.46,0.0,0.87601,0.00011,13.66172]
[1778181386445,28.69,80162.88,0.0,0.87638,0.00011,13.63395]
[1778181391480,28.69,80163.87,0.0,0.87652,0.00011,13.62143]
[1778181396376,28.69,80167.64,0.0,0.87692,0.00011,13.59085]
[1778181401550,28.69,80167.93,0.0,0.87696,0.00011,13.58844]
[1778181406585,28.68,80164.73,0.0,0.87662,0.00011,13.61399]
[1778181410613,28.68,80170.86,0.0,0.87727,0.00011,13.5643]
[1778181415648,28.68,80172.3,0.0,0.87743,0.00011,13.5527]
[1778181416655,28.68,80184.34,0.0,0.8787,0.00011,13.45579]
[1778181417662,28.68,80186.08,0.0,0.87888,0.00011,13.44197]
[1778181419676,28.69,80178.97,0.0,0.87813,0.00011,13.49949]
[1778181424711,28.69,80180.69,0.0,0.8783,0.00011,13.48616]
[1778181429746,28.69,80180.7,0.0,0.87829,0.00011,13.48671]
[1778181434782,28.69,80183.11,0.0,0.87854,0.00011,13.46785]
[1778181440731,28.69,80182.34,0.0,0.87845,0.00011,13.47447]
[1778181445860,28.69,80185.84,0.0,0.87881,0.00011,13.44699]
[1778181450895,28.69,80187.24,0.0,0.87895,0.00011,13.43623]
[1778181455930,28.69,80188.33,0.0,0.87909,0.00011,13.42363]
[1778181461972,28.69,80188.22,0.0,0.87908,0.00011,13.42501]
[1778181466000,28.69,80145.21,0.0,0.8745,0.00011,13.77191]
[1778181467007,28.69,80141.81,0.0,0.87413,0.00011,13.79933]
[1778181471039,28.69,80127.72,0.0,0.87261,0.00011,13.91303]
[1778181472045,28.69,80123.11,0.0,0.87211,0.00011,13.95016]
[1778181473052,28.69,80101.35,0.0,0.86971,0.00011,14.12694]
[1778181474069,28.69,80098.08,0.0,0.86935,0.00011,14.15366]
[1778181477090,28.69,80104.65,0.0,0.87008,0.00011,14.09961]
[1778181478097,28.69,80096.32,0.0,0.86916,0.00011,14.16721]
[1778181479104,28.69,80088.44,0.0,0.86829,0.00011,14.23112]
[1778181480111,28.69,80073.98,0.0,0.86667,0.00011,14.34864]
[1778181481120,28.69,80065.48,0.0,0.86572,0.00011,14.41751]
[1778181482127,28.69,80047.54,0.0,0.86368,0.00011,14.56382]
[1778181483134,28.69,80045.56,0.0,0.86346,0.00011,14.57956]
[1778181484141,28.69,80053.27,0.0,0.86435,0.00011,14.51605]
[1778181485148,28.69,80061.79,0.0,0.86532,0.00011,14.44607]
[1778181487162,28.68,80065.55,0.0,0.86576,0.00011,14.41484]
[1778181492211,28.68,80045.57,0.0,0.86352,0.00011,14.57539]
[1778181493206,28.68,80035.0,0.0,0.86231,0.00012,14.66146]
[1778181494213,28.68,80037.2,0.0,0.86257,0.00012,14.64291]
[1778181495220,28.68,80048.1,0.0,0.86383,0.00011,14.55322]
[1778181496227,28.68,80051.32,0.0,0.8642,0.00011,14.5265]
[1778181499248,28.67,80057.02,0.0,0.86488,0.00011,14.47796]
[1778181502269,28.67,80062.02,0.0,0.86547,0.00011,14.43544]
[1778181507305,28.67,80060.45,0.0,0.86532,0.00011,14.44578]
[1778181509051,28.67,80060.45,0.0,0.86532,0.00011,14.44578]
[1778181511366,28.66,80059.34,0.0,0.86522,0.00011,14.45338]
[1778181511467,28.66,80059.34,0.0,0.86526,0.00011,14.44854]
[1778181517375,28.66,80057.38,0.0,0.86507,0.00011,14.46168]
[1778181522410,28.66,80064.18,0.0,0.86588,0.00011,14.40386]
[1778181527445,28.65,80064.32,0.0,0.86592,0.00011,14.4008]
[1778181532480,28.65,80059.41,0.0,0.86539,0.00011,14.43893]
[1778181536508,28.65,80050.13,0.0,0.86435,0.00011,14.51314]
[1778181539877,28.64,80051.98,0.0,0.86458,0.00011,14.49703]
[1778181539978,28.64,80052.35,0.0,0.86463,0.00011,14.493]
[1778181542550,28.64,80060.43,0.0,0.86557,0.00011,14.42592]
[1778181544565,28.64,80062.74,0.0,0.86585,0.00011,14.40577]
[1778181547590,28.64,80051.8,0.0,0.86461,0.00011,14.49453]
[1778181548597,28.64,80040.32,0.0,0.8633,0.00011,14.58814]
[1778181549604,28.63,80036.63,0.0,0.8629,0.00012,14.61726]
[1778181551618,28.63,80029.15,0.0,0.86205,0.00012,14.67756]
[1778181555646,28.63,80024.38,0.0,0.86152,0.00012,14.71496]
[1778181557660,28.63,80010.75,0.0,0.85994,0.00012,14.82659]
[1778181558667,28.63,80004.81,0.0,0.85925,0.00012,14.87513]
[1778181563702,28.63,80006.22,0.0,0.85943,0.00012,14.86199]
[1778181564709,28.63,79999.38,0.0,0.85864,0.00012,14.91791]
[1778181565716,28.63,79991.07,0.0,0.85766,0.00012,14.98588]
[1778181566723,28.62,79979.57,0.0,0.85631,0.00012,15.08004]
[1778181567730,28.62,79979.01,0.0,0.85625,0.00012,15.08406]
[1778181569744,28.62,79969.44,0.0,0.85512,0.00012,15.16165]
[1778181571758,28.62,79968.81,0.0,0.8551,0.00012,15.16105]
[1778181575787,28.61,79977.43,0.0,0.85617,0.00012,15.08727]
[1778181577210,28.61,79980.82,0.0,0.85658,0.00012,15.05876]
[1778181579815,28.61,79987.0,0.0,0.85732,0.00012,15.00711]
[1778181580822,28.61,80002.66,0.0,0.85917,0.00012,14.87807]
[1778181582836,28.61,80006.17,0.0,0.8596,0.00012,14.8481]
[1778181583790,28.61,80006.17,0.0,0.8596,0.00012,14.8481]
[1778181585734,28.61,80005.89,0.0,0.85957,0.00012,14.84984]
[1778181585857,28.61,80006.03,0.0,0.85959,0.00012,14.84842]
[1778181589885,28.61,80012.31,0.0,0.86034,0.00012,14.79575]
[1778181593913,28.6,80017.15,0.0,0.86094,0.00012,14.75386]
[1778181598948,28.6,80016.18,0.0,0.86086,0.00012,14.75939]
[1778181602976,28.6,80009.4,0.0,0.86009,0.00012,14.81365]
[1778181604049,28.6,80009.4,0.0,0.86009,0.00012,14.81365]
[1778181610026,28.59,80007.49,0.0,0.85988,0.00012,14.82808]
[1778181612466,28.59,80003.14,0.0,0.85938,0.00012,14.86343]
[1778181613047,28.59,80003.0,0.0,0.85936,0.00012,14.86434]
[1778181614056,28.59,80008.14,0.0,0.85997,0.00012,14.82181]
[1778181615063,28.59,80012.95,0.0,0.86053,0.00012,14.78206]
[1778181616070,28.59,80019.26,0.0,0.86127,0.00012,14.72971]
[1778181619091,28.59,80027.37,0.0,0.86223,0.00012,14.66186]
[1778181620098,28.59,80038.48,0.0,0.86352,0.00011,14.57031]
[1778181621105,28.59,80040.41,0.0,0.86375,0.00011,14.55395]
[1778181623119,28.59,80034.68,0.0,0.8631,0.00012,14.60026]
[1778181628154,28.58,80024.36,0.0,0.86192,0.00012,14.68372]
[1778181630168,28.58,80020.75,0.0,0.86151,0.00012,14.71267]
[1778181632355,28.58,80018.43,0.0,0.86129,0.00012,14.72661]
[1778181642258,28.58,80022.07,0.0,0.86176,0.00012,14.69281]
[1778181647293,28.57,80020.89,0.0,0.86165,0.00012,14.70079]
[1778181652328,28.57,80028.12,0.0,0.86251,0.00012,14.63962]
[1778181654342,28.57,80031.39,0.0,0.8629,0.00012,14.61226]
[1778181659377,28.57,80033.85,0.0,0.8632,0.00012,14.59086]
[1778181664412,28.56,80036.42,0.0,0.86351,0.00011,14.56813]
[1778181665419,28.56,80043.34,0.0,0.86432,0.00011,14.5108]
[1778181669447,28.56,80038.49,0.0,0.86378,0.00011,14.54921]
[1778181671048,28.56,80038.49,0.0,0.86378,0.00011,14.54921]
[1778181676498,28.55,80034.22,0.0,0.86334,0.00012,14.58045]
[1778181683547,28.55,80038.07,0.0,0.86383,0.00011,14.54504]
[1778181686568,28.55,80037.04,0.0,0.86374,0.00011,14.55198]
[1778181691603,28.54,80035.89,0.0,0.86367,0.00012,14.55446]
[1778181692610,28.54,80024.24,0.0,0.86234,0.00012,14.64973]
[1778181693618,28.54,80018.83,0.0,0.86172,0.00012,14.69372]
[1778181694625,28.54,80018.95,0.0,0.86174,0.00012,14.69207]
[1778181699660,28.53,80019.86,0.0,0.86189,0.00012,14.68095]
[1778181702118,28.53,80020.21,0.0,0.86194,0.00012,14.67739]
[1778181704699,28.53,80007.66,0.0,0.86052,0.00012,14.77796]
[1778181705707,28.53,79992.99,0.0,0.8588,0.00012,14.89861]
[1778181706714,28.53,79992.1,0.0,0.8587,0.00012,14.90578]
[1778181707721,28.53,79991.24,0.0,0.8586,0.00012,14.91254]
[1778181708597,28.53,79991.24,0.0,0.8586,0.00012,14.91254]
[1778181713763,28.52,79992.78,0.0,0.85882,0.00012,14.89734]
[1778181718798,28.52,79992.12,0.0,0.85878,0.00012,14.89972]
[1778181720836,28.51,79994.64,0.0,0.85909,0.00012,14.87822]
[1778181720837,28.51,80005.22,0.0,0.86034,0.00012,14.79062]
[1778181721819,28.51,80003.73,0.0,0.86017,0.00012,14.8027]
[1778181726854,28.51,80000.8,0.0,0.85986,0.00012,14.82392]
[1778181728868,28.51,80005.7,0.0,0.86045,0.00012,14.78291]
[1778181733903,28.5,80010.28,0.0,0.86103,0.00012,14.742]
[1778181738938,28.5,80009.75,0.0,0.861,0.00012,14.74399]
[1778181742845,28.5,80009.95,0.0,0.86104,0.00012,14.74099]
[1778181745987,28.5,80018.72,0.0,0.86207,0.00012,14.66798]
[1778181746994,28.5,80025.13,0.0,0.86281,0.00012,14.61518]
[1778181752043,28.49,80039.95,0.0,0.86457,0.00011,14.48757]
[1778181753050,28.49,80040.02,0.0,0.86458,0.00011,14.4866]
[1778181753583,28.49,80040.02,0.0,0.86458,0.00011,14.4866]
[1778181758086,28.49,80032.47,0.0,0.86374,0.00012,14.54694]
[1778181759093,28.49,80024.07,0.0,0.86278,0.00012,14.61563]
[1778181764128,28.48,80021.33,0.0,0.8625,0.00012,14.63528]
[1778181769163,28.48,80019.61,0.0,0.86234,0.00012,14.64683]
[1778181774198,28.47,80017.77,0.0,0.86216,0.00012,14.65907]
[1778181779234,28.47,80014.79,0.0,0.86186,0.00012,14.68059]
[1778181784269,28.46,80010.51,0.0,0.8614,0.00012,14.71281]
[1778181785262,28.46,80010.51,0.0,0.8614,0.00012,14.71281]
[1778181785276,28.46,80010.77,0.0,0.86144,0.00012,14.71]
[1778181791318,28.46,80008.37,0.0,0.86119,0.00012,14.72753]
[1778181795346,28.46,80013.61,0.0,0.86182,0.00012,14.68285]
[1778181800381,28.45,80018.8,0.0,0.86246,0.00012,14.63771]
[1778181801388,28.45,80011.8,0.0,0.86165,0.00012,14.69493]
[1778181802395,28.45,79994.26,0.0,0.85961,0.00012,14.83923]
[1778181803402,28.45,79991.85,0.0,0.85933,0.00012,14.85864]
[1778181808437,28.45,79992.64,0.0,0.85946,0.00012,14.8495]
[1778181813653,28.44,79994.66,0.0,0.85976,0.00012,14.82635]
[1778181816493,28.44,79988.49,0.0,0.85906,0.00012,14.87537]
[1778181821528,28.44,79989.43,0.0,0.85919,0.00012,14.86608]
[1778181826563,28.43,79988.58,0.0,0.85913,0.00012,14.87043]
[1778181831600,28.43,79982.24,0.0,0.85841,0.00012,14.92083]
[1778181833614,28.43,79990.44,0.0,0.85939,0.00012,14.85233]
[1778181835628,28.43,79976.21,0.0,0.85771,0.00012,14.96968]
[1778181836763,28.43,79976.21,0.0,0.85771,0.00012,14.96968]
[1778181836864,28.43,79976.16,0.0,0.8577,0.00012,14.96971]
[1778181838652,28.42,79983.4,0.0,0.85857,0.00012,14.90901]
[1778181839659,28.42,79989.21,0.0,0.85927,0.00012,14.86062]
[1778181840921,28.42,79989.21,0.0,0.85927,0.00012,14.86062]
[1778181846865,28.42,79991.52,0.0,0.85956,0.00012,14.84]
[1778181851746,28.42,79982.56,0.0,0.85852,0.00012,14.91288]
[1778181852753,28.42,79976.28,0.0,0.85778,0.00012,14.96458]
[1778181856784,28.42,79965.54,0.0,0.85652,0.00012,15.05206]
[1778181857790,28.42,79957.17,0.0,0.85552,0.00012,15.12108]
[1778181859804,28.41,79957.6,0.0,0.85558,0.00012,15.11643]
[1778181861818,28.41,79963.66,0.0,0.85633,0.00012,15.06499]
[1778181864839,28.41,79968.19,0.0,0.85689,0.00012,15.02586]
[1778181865846,28.41,79960.33,0.0,0.85596,0.00012,15.09059]
[1778181870881,28.4,79959.11,0.0,0.85585,0.00012,15.09808]
[1778181875917,28.4,79960.95,0.0,0.85614,0.00012,15.07568]
[1778181877930,28.4,79965.82,0.0,0.85674,0.00012,15.03421]
[1778181879873,28.4,79966.95,0.0,0.85688,0.00012,15.02436]
[1778181883972,28.39,79961.66,0.0,0.85629,0.00012,15.06558]
[1778181889007,28.39,79960.68,0.0,0.8562,0.00012,15.07117]
[1778181894043,28.38,79958.08,0.0,0.85593,0.00012,15.09006]
[1778181899078,28.38,79959.7,0.0,0.85616,0.00012,15.07392]
[1778181904113,28.37,79952.66,0.0,0.85535,0.00012,15.13012]
[1778181906127,28.37,79938.71,0.0,0.85368,0.00012,15.24483]
[1778181907134,28.37,79932.32,0.0,0.85291,0.00012,15.29722]
[1778181912169,28.36,79939.27,0.0,0.85381,0.00012,15.23549]
[1778181914510,28.36,79940.8,0.0,0.85401,0.00012,15.22207]
[1778181924253,28.35,79940.34,0.0,0.85406,0.00012,15.21848]
[1778181929288,28.34,79944.92,0.0,0.85466,0.00012,15.17721]
[1778181934323,28.34,79945.9,0.0,0.85485,0.00012,15.16168]
[1778181936337,28.34,79951.09,0.0,0.8555,0.00012,15.11736]
[1778181941374,28.33,79956.8,0.0,0.85622,0.00012,15.06721]
[1778181942381,28.33,79949.39,0.0,0.85533,0.00012,15.12839]
[1778181943388,28.33,79954.16,0.0,0.85592,0.00012,15.08815]
[1778181947417,28.33,79959.89,0.0,0.85663,0.00012,15.03857]
[1778181952467,28.32,79942.11,0.0,0.85452,0.00012,15.18437]
[1778181953484,28.32,79942.99,0.0,0.85463,0.00012,15.17639]
[1778181953979,28.32,79942.99,0.0,0.85463,0.00012,15.17639]
[1778181959526,28.32,79942.53,0.0,0.85463,0.00012,15.17641]
[1778181963927,28.31,79942.2,0.0,0.85463,0.00012,15.17666]
[1778181964561,28.31,79935.48,0.0,0.85382,0.00012,15.23202]
[1778181969604,28.31,79934.92,0.0,0.8538,0.00012,15.23324]
[1778181973292,28.3,79934.87,0.0,0.85381,0.00012,15.2323]
[1778181973951,28.3,79934.83,0.0,0.85383,0.00012,15.2313]
[1778181974052,28.3,79934.99,0.0,0.85386,0.00012,15.2293]
[1778181977653,28.3,79929.22,0.0,0.85318,0.00012,15.27538]
[1778181982688,28.29,79936.56,0.0,0.85413,0.00012,15.21072]
[1778181987723,28.29,79936.36,0.0,0.85415,0.00012,15.20946]
[1778181992758,28.28,79949.06,0.0,0.85576,0.00012,15.09632]
[1778181993765,28.28,79948.18,0.0,0.85566,0.00012,15.10323]
[1778181998156,28.28,79947.4,0.0,0.85558,0.00012,15.10839]
[1778182000522,28.28,79945.57,0.0,0.85537,0.00012,15.12272]
[1778182000617,28.27,79946.14,0.0,0.85546,0.00012,15.11701]
[1778182008870,28.27,79950.82,0.0,0.85607,0.00012,15.07443]
[1778182012899,28.27,79957.08,0.0,0.85685,0.00012,15.02044]
[1778182014098,28.27,79957.08,0.0,0.85685,0.00012,15.02044]
[1778182014822,28.26,79960.05,0.0,0.85722,0.00012,14.99495]
[1778182017712,28.26,79958.33,0.0,0.85702,0.00012,15.00853]
[1778182019091,28.26,79957.83,0.0,0.85697,0.00012,15.01195]
[1778182019255,28.26,79957.83,0.0,0.85697,0.00012,15.01195]
[1778182019294,28.26,79957.88,0.0,0.85699,0.00012,15.01115]
[1778182020365,28.26,79957.88,0.0,0.85699,0.00012,15.01115]
[1778182020433,28.26,79961.87,0.0,0.85747,0.00012,14.97751]
[1778182021962,28.26,79956.16,0.0,0.85679,0.00012,15.02477]
[1778182023380,28.26,79956.16,0.0,0.85679,0.00012,15.02477]
[1778182023976,28.26,79964.78,0.0,0.85783,0.00012,14.95216]
[1778182024729,28.26,79964.78,0.0,0.85783,0.00012,14.95216]
[1778182026040,28.26,79967.93,0.0,0.85822,0.00012,14.92553]
[1778182026962,28.26,79968.38,0.0,0.85828,0.00012,14.92117]
[1778182030773,28.26,79964.74,0.0,0.85786,0.00012,14.95067]
[1778182031377,28.26,79964.74,0.0,0.85786,0.00012,14.95067]
[1778182033813,28.25,79964.96,0.0,0.8579,0.00012,14.94789]
[1778182034632,28.25,79964.96,0.0,0.8579,0.00012,14.94789]
[1778182034059,28.25,79964.12,0.0,0.8578,0.00012,14.95457]
[1778182035066,28.25,79963.9,0.0,0.85778,0.00012,14.95607]
[1778182040363,28.25,79966.26,0.0,0.85808,0.00012,14.93501]
[1778182040796,28.25,79966.76,0.0,0.85815,0.00012,14.93018]
[1778182042365,28.25,79968.92,0.0,0.85841,0.00012,14.91218]
[1778182045136,28.25,79974.52,0.0,0.85909,0.00012,14.86439]
[1778182045943,28.25,79974.52,0.0,0.85909,0.00012,14.86439]
[1778182046195,28.25,79974.52,0.0,0.85909,0.00012,14.86439]
[1778182046282,28.25,79973.34,0.0,0.85896,0.00012,14.87377]
[1778182046746,28.25,79973.34,0.0,0.85896,0.00012,14.87377]
[1778182047850,28.25,79973.23,0.0,0.85895,0.00012,14.87445]
[1778182048157,28.25,79973.51,0.0,0.85898,0.00012,14.87188]
[1778182052182,28.24,79972.3,0.0,0.85888,0.00012,14.87692]
[1778182053341,28.24,79972.11,0.0,0.85886,0.00012,14.87827]
[1778182058228,28.24,79966.42,0.0,0.8582,0.00012,14.92424]
[1778182058691,28.24,79966.42,0.0,0.8582,0.00012,14.92424]
[1778182059851,28.24,79967.64,0.0,0.85835,0.00012,14.91377]
[1778182059945,28.24,79967.64,0.0,0.85835,0.00012,14.91377]
[1778182060246,28.24,79969.05,0.0,0.85852,0.00012,14.90173]
[1778182061049,28.24,79969.05,0.0,0.85852,0.00012,14.90173]
[1778182061253,28.24,79969.71,0.0,0.85861,0.00012,14.89596]
[1778182064807,28.24,79970.77,0.0,0.85874,0.00012,14.88635]
[1778182065454,28.24,79970.77,0.0,0.85874,0.00012,14.88635]
[1778182070394,28.24,79969.91,0.0,0.85866,0.00012,14.8923]
[1778182071312,28.24,79970.23,0.0,0.8587,0.00012,14.88938]
[1778182071323,28.24,79970.41,0.0,0.85873,0.00012,14.88762]
[1778182072094,28.24,79970.41,0.0,0.85873,0.00012,14.88762]
[1778182072330,28.24,79972.54,0.0,0.85898,0.00012,14.86962]
[1778182076604,28.23,79972.64,0.0,0.859,0.00012,14.8681]
[1778182077622,28.23,79972.64,0.0,0.85901,0.00012,14.86788]
[1778182081393,28.23,79978.68,0.0,0.85974,0.00012,14.8164]
[1778182083407,28.23,79984.02,0.0,0.86038,0.00012,14.77164]
[1778182085299,28.23,79984.58,0.0,0.86045,0.00012,14.76657]
[1778182086431,28.23,79985.94,0.0,0.86062,0.00012,14.75486]
[1778182086748,28.23,79985.82,0.0,0.86061,0.00012,14.75549]
[1778182087554,28.23,79985.82,0.0,0.86061,0.00012,14.75549]
[1778182087647,28.23,79985.39,0.0,0.86056,0.00012,14.75872]
[1778182093477,28.23,79986.39,0.0,0.86071,0.00012,14.74853]
[1778182098512,28.22,79989.71,0.0,0.86112,0.00012,14.71955]
[1778182100365,28.22,79989.12,0.0,0.86105,0.00012,14.72426]
[1778182101833,28.22,79987.6,0.0,0.86088,0.00012,14.73652]
[1778182105561,28.22,79982.16,0.0,0.86024,0.00012,14.78105]
[1778182106612,28.22,79982.16,0.0,0.86024,0.00012,14.78105]
[1778182107131,28.22,79982.46,0.0,0.86028,0.00012,14.77829]
[1778182107345,28.22,79982.46,0.0,0.86028,0.00012,14.77829]
[1778182107575,28.22,79982.78,0.0,0.86032,0.00012,14.77538]
[1778182108477,28.22,79982.78,0.0,0.86032,0.00012,14.77538]
[1778182108582,28.22,79981.98,0.0,0.86023,0.00012,14.7818]
[1778182111605,28.22,79975.72,0.0,0.85953,0.00012,14.8288]
[1778182112280,28.22,79975.72,0.0,0.85953,0.00012,14.8288]
[1778182113810,28.22,79977.01,0.0,0.85969,0.00012,14.81803]
[1778182113933,28.22,79977.01,0.0,0.85969,0.00012,14.81803]
[1778182114626,28.22,79976.39,0.0,0.85961,0.00012,14.8232]
[1778182115026,28.22,79976.39,0.0,0.85961,0.00012,14.8232]
[1778182115633,28.22,79977.09,0.0,0.8597,0.00012,14.81735]
[1778182118739,28.22,79977.09,0.0,0.8597,0.00012,14.81735]
[1778182119455,28.22,79977.09,0.0,0.8597,0.00012,14.81735]
[1778182124512,28.22,79975.51,0.0,0.85951,0.00012,14.83034]
[1778182124905,28.22,79976.17,0.0,0.85959,0.00012,14.82477]
[1778182125704,28.22,79976.7,0.0,0.85965,0.00012,14.82029]
[1778182126045,28.22,79976.7,0.0,0.85965,0.00012,14.82029]
[1778182126711,28.22,79976.39,0.0,0.85962,0.00012,14.82281]
[1778182130739,28.22,79966.96,0.0,0.8585,0.00012,14.90112]
[1778182131746,28.22,79966.9,0.0,0.85849,0.00012,14.90142]
[1778182132729,28.22,79966.9,0.0,0.85849,0.00012,14.90142]
[1778182133715,28.22,79966.28,0.0,0.85842,0.00012,14.90639]
[1778182133743,28.22,79966.28,0.0,0.85842,0.00012,14.90639]
[1778182133760,28.22,79966.0,0.0,0.85839,0.00012,14.90851]
[1778182134838,28.22,79966.0,0.0,0.85839,0.00012,14.90851]
[1778182134871,28.22,79966.27,0.0,0.85843,0.00012,14.90604]
[1778182140919,28.21,79965.23,0.0,0.85832,0.00012,14.91364]
[1778182142570,28.21,79965.44,0.0,0.85835,0.00012,14.91165]
[1778182145819,28.21,79967.71,0.0,0.85863,0.00012,14.89177]
[1778182146978,28.21,79968.83,0.0,0.85877,0.00012,14.88221]
[1778182148228,28.21,79968.72,0.0,0.85876,0.00012,14.88293]
[1778182148273,28.21,79969.17,0.0,0.85882,0.00012,14.87877]
[1778182149171,28.21,79969.17,0.0,0.85882,0.00012,14.87877]
[1778182149261,28.21,79969.28,0.0,0.85883,0.00012,14.87785]
[1778182154676,28.21,79968.48,0.0,0.85875,0.00012,14.88372]
[1778182159947,28.21,79968.51,0.0,0.85877,0.00012,14.88198]
[1778182163975,28.21,79974.32,0.0,0.85948,0.00012,14.83267]
[1778182165554,28.21,79974.32,0.0,0.85948,0.00012,14.83267]
[1778182165600,28.21,79974.32,0.0,0.85948,0.00012,14.83267]
[1778182165606,28.21,79974.32,0.0,0.85948,0.00012,14.83267]
[1778182165612,28.21,79974.32,0.0,0.85948,0.00012,14.83267]
[1778182165653,28.21,79974.32,0.0,0.85948,0.00012,14.83267]
[1778182165701,28.21,79975.72,0.0,0.85965,0.00012,14.82072]
[1778182166808,28.21,79974.99,0.0,0.85956,0.00012,14.82681]
[1778182166997,28.21,79973.68,0.0,0.8594,0.00012,14.83759]
[1778182172037,28.2,79976.59,0.0,0.85979,0.00012,14.80818]
[1778182173100,28.2,79976.59,0.0,0.85979,0.00012,14.80818]
[1778182173508,28.2,79976.59,0.0,0.85979,0.00012,14.80818]
[1778182173603,28.2,79976.62,0.0,0.85981,0.00012,14.80734]
[1778182174528,28.2,79976.62,0.0,0.85981,0.00012,14.80734]
[1778182174630,28.2,79976.6,0.0,0.85981,0.00012,14.80705]
[1778182179063,28.2,79975.62,0.0,0.85971,0.00012,14.81382]
[1778182180012,28.2,79976.17,0.0,0.85979,0.00012,14.80876]
[1778182185127,28.19,79976.06,0.0,0.85981,0.00012,14.80683]
[1778182190162,28.19,79973.67,0.0,0.85956,0.00012,14.82435]
[1778182192071,28.19,79974.33,0.0,0.85965,0.00012,14.81832]
[1778182192730,28.19,79974.33,0.0,0.85965,0.00012,14.81832]
[1778182192176,28.19,79973.38,0.0,0.85954,0.00012,14.82574]
[1778182193259,28.19,79973.38,0.0,0.85954,0.00012,14.82574]
[1778182193354,28.19,79967.1,0.0,0.8588,0.00012,14.87748]
[1778182194337,28.19,79967.1,0.0,0.8588,0.00012,14.87748]
[1778182200232,28.18,79965.93,0.0,0.85869,0.00012,14.88553]
[1778182201239,28.18,79972.2,0.0,0.85944,0.00012,14.83289]
[1778182202146,28.18,79972.2,0.0,0.85944,0.00012,14.83289]
[1778182202246,28.18,79974.82,0.0,0.85975,0.00012,14.81074]
[1778182203171,28.18,79974.82,0.0,0.85975,0.00012,14.81074]
[1778182203183,28.18,79974.82,0.0,0.85975,0.00012,14.81074]
[1778182203253,28.18,79974.64,0.0,0.85974,0.00012,14.81204]
[1778182204272,28.18,79974.64,0.0,0.85974,0.00012,14.81204]
[1778182210302,28.18,79975.3,0.0,0.85983,0.00012,14.80527]
[1778182211552,28.18,79975.3,0.0,0.85983,0.00012,14.80527]
[1778182213020,28.18,79975.28,0.0,0.85983,0.00012,14.8051]
[1778182215337,28.18,79981.46,0.0,0.86057,0.00012,14.75302]
[1778182218702,28.18,79983.02,0.0,0.86077,0.00012,14.73908]
[1778182218803,28.18,79983.07,0.0,0.86078,0.00012,14.73828]
[1778182219654,28.18,79983.07,0.0,0.86078,0.00012,14.73828]
[1778182219755,28.18,79983.26,0.0,0.86081,0.00012,14.73632]
[1778182219954,28.18,79983.26,0.0,0.86081,0.00012,14.73632]
[1778182220744,28.18,79983.26,0.0,0.86081,0.00012,14.73632]
[1778182222386,28.18,79994.7,0.0,0.86218,0.00012,14.6398]
[1778182223393,28.17,79994.56,0.0,0.86217,0.00012,14.64039]
[1778182224804,28.17,79994.56,0.0,0.86217,0.00012,14.64039]
[1778182225017,28.17,79996.97,0.0,0.86246,0.00012,14.61973]
[1778182225408,28.17,79999.42,0.0,0.86275,0.00012,14.59877]
[1778182226259,28.17,79999.42,0.0,0.86275,0.00012,14.59877]
[1778182226415,28.17,79999.15,0.0,0.86273,0.00012,14.60052]
[1778182227422,28.17,80006.22,0.0,0.86356,0.00012,14.5411]
[1778182229436,28.17,80012.05,0.0,0.86425,0.00012,14.49171]
[1778182231245,28.17,80012.23,0.0,0.86428,0.00012,14.48986]
[1778182231859,28.17,80011.41,0.0,0.86422,0.00012,14.49198]
[1778182232458,28.17,80005.84,0.0,0.86358,0.00012,14.53802]
[1778182232868,28.17,80005.84,0.0,0.86358,0.00012,14.53802]
[1778182233468,28.17,80006.46,0.0,0.86365,0.00012,14.53244]
[1778182234472,28.17,80011.3,0.0,0.86422,0.00012,14.49173]
[1778182235795,28.17,80011.3,0.0,0.86422,0.00012,14.49173]
[1778182237268,28.17,80011.4,0.0,0.86424,0.00012,14.49021]
[1778182242528,28.16,80009.3,0.0,0.86403,0.00012,14.50566]
[1778182243558,28.16,80009.3,0.0,0.86403,0.00012,14.50566]
[1778182243659,28.16,80009.84,0.0,0.8641,0.00012,14.50081]
[1778182244975,28.16,80009.24,0.0,0.86403,0.00012,14.50548]
[1778182245059,28.16,80009.24,0.0,0.86403,0.00012,14.50548]
[1778182245549,28.16,80009.5,0.0,0.86407,0.00012,14.50297]
[1778182246115,28.16,80009.5,0.0,0.86407,0.00012,14.50297]
[1778182251556,28.16,80011.53,0.0,0.86432,0.00012,14.48442]
[1778182251657,28.16,80012.53,0.0,0.86444,0.00012,14.47579]
[1778182252101,28.16,80012.53,0.0,0.86444,0.00012,14.47579]
[1778182252679,28.16,80012.53,0.0,0.86444,0.00012,14.47579]
[1778182252780,28.16,80011.95,0.0,0.86438,0.00012,14.48033]
[1778182253788,28.16,80011.95,0.0,0.86438,0.00012,14.48033]
[1778182259647,28.15,80013.28,0.0,0.86456,0.00012,14.46727]
[1778182261459,28.15,80014.57,0.0,0.86472,0.00012,14.45625]
[1778182261662,28.15,80015.35,0.0,0.86481,0.00012,14.44985]
[1778182262616,28.15,80015.35,0.0,0.86481,0.00012,14.44985]
[1778182262668,28.15,80017.39,0.0,0.86504,0.00012,14.43296]
[1778182263322,28.15,80017.39,0.0,0.86504,0.00012,14.43296]
[1778182264815,28.15,80017.54,0.0,0.86506,0.00012,14.43148]
[1778182264840,28.15,80023.49,0.0,0.86575,0.00012,14.38173]
[1778182265689,28.15,80027.91,0.0,0.86627,0.00012,14.3448]
[1778182266696,28.15,80021.8,0.0,0.86556,0.00012,14.39553]
[1778182268710,28.15,80028.59,0.0,0.86635,0.00012,14.33871]
[1778182269360,28.15,80028.59,0.0,0.86635,0.00012,14.33871]
[1778182269717,28.15,80030.19,0.0,0.86654,0.00012,14.32532]
[1778182270311,28.15,80030.19,0.0,0.86654,0.00012,14.32532]
[1778182270724,28.15,80029.41,0.0,0.86645,0.00012,14.33173]
[1778182271577,28.15,80029.41,0.0,0.86645,0.00012,14.33173]
[1778182272534,28.15,80030.16,0.0,0.86653,0.00012,14.32541]
[1778182277778,28.15,80029.4,0.0,0.86645,0.00012,14.33131]
[1778182279953,28.15,80032.41,0.0,0.8668,0.00011,14.30615]
[1778182280799,28.15,80032.11,0.0,0.86677,0.00011,14.3086]
[1778182281308,28.15,80032.11,0.0,0.86677,0.00011,14.3086]
[1778182281806,28.15,80024.7,0.0,0.86591,0.00012,14.3702]
[1778182282813,28.15,80010.98,0.0,0.86432,0.00012,14.48431]
[1778182283820,28.15,80011.23,0.0,0.86436,0.00012,14.48194]
[1778182285128,28.15,80012.75,0.0,0.86454,0.00012,14.469]
[1778182285720,28.15,80012.75,0.0,0.86454,0.00012,14.469]
[1778182288659,28.15,80013.17,0.0,0.8646,0.00012,14.46475]
[1778182289862,28.15,80018.14,0.0,0.86518,0.00012,14.42286]
[1778182290108,28.15,80018.14,0.0,0.86518,0.00012,14.42286]
[1778182291192,28.15,80021.65,0.0,0.86559,0.00012,14.39346]
[1778182291876,28.15,80020.49,0.0,0.86549,0.00012,14.39861]
[1778182292297,28.15,80020.49,0.0,0.86549,0.00012,14.39861]
[1778182292883,28.15,80023.79,0.0,0.86587,0.00012,14.37099]
[1778182293903,28.15,80023.79,0.0,0.86587,0.00012,14.37099]
[1778182295614,28.15,80024.31,0.0,0.86594,0.00012,14.36644]
[1778182299932,28.14,80029.56,0.0,0.86655,0.00012,14.32213]
[1778182300939,28.14,80035.29,0.0,0.86721,0.00011,14.27442]
[1778182303672,28.14,80035.97,0.0,0.86729,0.00011,14.26878]
[1778182303773,28.14,80038.01,0.0,0.86752,0.00011,14.2519]
[1778182304425,28.14,80038.01,0.0,0.86752,0.00011,14.2519]
[1778182304526,28.14,80038.9,0.0,0.86762,0.00011,14.24456]
[1778182306028,28.14,80038.32,0.0,0.86755,0.00011,14.24938]
[1778182307720,28.14,80038.32,0.0,0.86755,0.00011,14.24943]
[1778182314007,28.15,80036.09,0.0,0.8673,0.00011,14.26812]
[1778182314122,28.15,80036.09,0.0,0.8673,0.00011,14.26812]
[1778182314222,28.15,80036.09,0.0,0.8673,0.00011,14.26818]
[1778182315451,28.15,80036.09,0.0,0.8673,0.00011,14.26818]
[1778182315469,28.15,80036.12,0.0,0.8673,0.00011,14.26797]
[1778182321079,28.15,80033.13,0.0,0.86696,0.00011,14.29277]
[1778182327718,28.15,80033.16,0.0,0.86696,0.00011,14.29248]
[1778182327819,28.15,80032.46,0.0,0.86688,0.00011,14.29826]
[1778182328672,28.15,80032.46,0.0,0.86688,0.00011,14.29826]
[1778182328752,28.14,80031.73,0.0,0.8668,0.00011,14.3043]
[1778182329245,28.14,80031.73,0.0,0.8668,0.00011,14.3043]
[1778182329776,28.14,80031.73,0.0,0.8668,0.00011,14.3043]
[1778182333460,28.14,80028.76,0.0,0.86646,0.00012,14.3289]
[1778182333558,28.14,80024.32,0.0,0.86595,0.00012,14.36567]
[1778182334910,28.14,80024.32,0.0,0.86595,0.00012,14.36567]
[1778182335283,28.14,80024.96,0.0,0.86602,0.00012,14.36034]
[1778182335354,28.14,80025.01,0.0,0.86603,0.00012,14.35982]
[1778182336354,28.14,80025.01,0.0,0.86603,0.00012,14.35982]
[1778182342235,28.14,80030.63,0.0,0.86668,0.00012,14.31247]
[1778182343005,28.14,80030.63,0.0,0.86668,0.00012,14.31247]
[1778182343242,28.14,80032.08,0.0,0.86685,0.00011,14.30074]
[1778182344081,28.14,80032.08,0.0,0.86685,0.00011,14.30074]
[1778182344249,28.14,80030.18,0.0,0.86663,0.00012,14.31652]
[1778182345248,28.14,80030.18,0.0,0.86663,0.00012,14.31652]
[1778182346260,28.14,80030.02,0.0,0.86661,0.00012,14.31782]
[1778182347270,28.14,80026.34,0.0,0.86619,0.00012,14.34835]
[1778182349779,28.14,80028.57,0.0,0.86645,0.00012,14.32971]
[1778182349799,28.14,80030.93,0.0,0.86672,0.00012,14.30998]
[1778182350245,28.14,80030.93,0.0,0.86672,0.00012,14.30998]
[1778182350689,28.14,80030.93,0.0,0.86672,0.00012,14.30998]
[1778182350693,28.14,80032.62,0.0,0.86691,0.00011,14.29591]
[1778182351804,28.14,80032.62,0.0,0.86691,0.00011,14.29591]
[1778182357340,28.14,80031.89,0.0,0.86686,0.00011,14.29751]
[1778182358807,28.14,80031.89,0.0,0.86686,0.00011,14.29751]
[1778182358908,28.14,80031.03,0.0,0.86676,0.00011,14.30462]
[1778182359902,28.14,80031.03,0.0,0.86676,0.00011,14.30462]
[1778182360572,28.14,80031.85,0.0,0.86686,0.00011,14.29777]
[1778182360673,28.14,80031.89,0.0,0.86686,0.00011,14.29742]
[1778182365712,28.14,80032.1,0.0,0.86689,0.00011,14.29562]
[1778182365737,28.14,80033.12,0.0,0.86701,0.00011,14.2871]
[1778182366403,28.14,80038.96,0.0,0.86768,0.00011,14.23855]
[1778182367410,28.14,80028.91,0.0,0.86652,0.00012,14.32247]
[1778182368104,28.14,80028.91,0.0,0.86652,0.00012,14.32247]
[1778182369377,28.14,80029.68,0.0,0.86661,0.00012,14.31612]
[1778182369424,28.14,80030.85,0.0,0.86674,0.00012,14.30633]
[1778182374459,28.14,80027.54,0.0,0.86636,0.00012,14.33361]
[1778182375007,28.14,80027.54,0.0,0.86636,0.00012,14.33361]
[1778182375976,28.14,80027.54,0.0,0.86636,0.00012,14.33361]
[1778182376903,28.14,80027.58,0.0,0.86637,0.00012,14.3331]
[1778182376988,28.14,80027.58,0.0,0.86637,0.00012,14.3331]
[1778182376998,28.14,80027.58,0.0,0.86637,0.00012,14.3331]
[1778182376962,28.14,80027.58,0.0,0.86637,0.00012,14.333]
[1778182377480,28.14,80025.33,0.0,0.86611,0.00012,14.35172]
[1778182378261,28.14,80025.33,0.0,0.86611,0.00012,14.35172]
[1778182378487,28.14,80009.96,0.0,0.86433,0.00012,14.47963]
[1778182380501,28.14,80011.17,0.0,0.86448,0.00012,14.46914]
[1778182381626,28.14,80011.17,0.0,0.86448,0.00012,14.46914]
[1778182382586,28.14,80010.0,0.0,0.86435,0.00012,14.47834]
[1778182385841,28.14,80009.27,0.0,0.86428,0.00012,14.4836]
[1778182385943,28.14,80009.2,0.0,0.86427,0.00012,14.4839]
[1778182387006,28.14,80009.2,0.0,0.86427,0.00012,14.4839]
[1778182387550,28.14,80012.35,0.0,0.86465,0.00012,14.45709]
[1778182388834,28.14,80012.35,0.0,0.86465,0.00012,14.45709]
[1778182390322,28.14,80011.53,0.0,0.86456,0.00012,14.46345]
[1778182395606,28.13,80007.05,0.0,0.86406,0.00012,14.4992]
[1778182401121,28.13,80007.26,0.0,0.8641,0.00012,14.49634]
[1778182402422,28.13,80005.86,0.0,0.86394,0.00012,14.50747]
[1778182402794,28.13,80005.86,0.0,0.86394,0.00012,14.50747]
[1778182402895,28.13,80005.79,0.0,0.86394,0.00012,14.50777]
[1778182403557,28.13,80005.79,0.0,0.86394,0.00012,14.50777]
[1778182403663,28.13,79995.53,0.0,0.86274,0.00012,14.5931]
[1778182404670,28.13,79993.86,0.0,0.86255,0.00012,14.60665]
[1778182409705,28.13,79992.78,0.0,0.86245,0.00012,14.61357]
[1778182411719,28.13,79998.81,0.0,0.8632,0.00012,14.55808]
[1778182412962,28.13,79998.81,0.0,0.8632,0.00012,14.55808]
[1778182414551,28.12,79998.77,0.0,0.86321,0.00012,14.55773]
[1778182419775,28.12,80001.08,0.0,0.86349,0.00012,14.53761]
[1778182420546,28.12,80001.08,0.0,0.86349,0.00012,14.53761]
[1778182420782,28.12,80006.3,0.0,0.8641,0.00012,14.49411]
[1778182422242,28.12,80006.13,0.0,0.86408,0.00012,14.49565]
[1778182423019,28.12,80006.13,0.0,0.86408,0.00012,14.49565]
[1778182423803,28.12,80006.97,0.0,0.86417,0.00012,14.4889]
[1778182424439,28.12,80006.97,0.0,0.86417,0.00012,14.4889]
[1778182424810,28.12,80006.81,0.0,0.86415,0.00012,14.49036]
[1778182428846,28.12,80017.35,0.0,0.86538,0.00012,14.4023]
[1778182429845,28.12,80027.88,0.0,0.86659,0.00012,14.31486]
[1778182430852,28.12,80029.26,0.0,0.86675,0.00012,14.30375]
[1778182433549,28.13,80033.2,0.0,0.86719,0.00011,14.27179]
[1778182434386,28.13,80035.25,0.0,0.86742,0.00011,14.25518]
[1778182439917,28.13,80042.63,0.0,0.86824,0.00011,14.19513]
[1778182444952,28.13,80042.39,0.0,0.8682,0.00011,14.19801]
[1778182445959,28.13,80049.44,0.0,0.869,0.00011,14.13962]
[1778182450995,28.13,80048.92,0.0,0.86893,0.00011,14.14518]
[1778182453092,28.13,80049.24,0.0,0.86896,0.00011,14.143]
[1778182454182,28.13,80048.94,0.0,0.86892,0.00011,14.14574]
[1778182455728,28.13,80048.94,0.0,0.86892,0.00011,14.14574]
[1778182456043,28.13,80049.96,0.0,0.86903,0.00011,14.13775]
[1778182457473,28.14,80050.11,0.0,0.86904,0.00011,14.13676]
[1778182458056,28.14,80052.31,0.0,0.86929,0.00011,14.11876]
[1778182463091,28.14,80052.84,0.0,0.86933,0.00011,14.11581]
[1778182469133,28.14,80052.6,0.0,0.8693,0.00011,14.11847]
[1778182473740,28.14,80050.81,0.0,0.86913,0.00011,14.1288]
[1778182475077,28.14,80049.22,0.0,0.86894,0.00011,14.14251]
[1778182481067,28.14,80046.82,0.0,0.86865,0.00011,14.1636]
[1778182482762,28.14,80050.37,0.0,0.86905,0.00011,14.13455]
[1778182482790,28.14,80050.37,0.0,0.86905,0.00011,14.13455]
[1778182482967,28.14,80050.37,0.0,0.86904,0.00011,14.13503]
[1778182483877,28.14,80050.37,0.0,0.86904,0.00011,14.13503]
[1778182483943,28.14,80050.41,0.0,0.86904,0.00011,14.13494]
[1778182490282,28.15,80048.62,0.0,0.86882,0.00011,14.15118]
[1778182493312,28.15,80039.66,0.0,0.86779,0.00011,14.22623]
[1778182494453,28.15,80039.66,0.0,0.86779,0.00011,14.22623]
[1778182496056,28.15,80041.75,0.0,0.86803,0.00011,14.2091]
[1778182499976,28.15,80046.44,0.0,0.86856,0.00011,14.17062]
[1778182500008,28.15,80048.75,0.0,0.86881,0.00011,14.1518]
[1778182501502,28.15,80050.8,0.0,0.86905,0.00011,14.13479]
[1778182501548,28.15,80050.8,0.0,0.86905,0.00011,14.13479]
[1778182501649,28.15,80054.67,0.0,0.86948,0.00011,14.1029]
[1778182502610,28.15,80054.67,0.0,0.86948,0.00011,14.1029]
[1778182508417,28.15,80059.0,0.0,0.86996,0.00011,14.06794]
[1778182510512,28.15,80060.57,0.0,0.87014,0.00011,14.05492]
[1778182511404,28.15,80059.45,0.0,0.87001,0.00011,14.06422]
[1778182514019,28.15,80061.83,0.0,0.87028,0.00011,14.04448]
[1778182514120,28.15,80061.65,0.0,0.87026,0.00011,14.04603]
[1778182514714,28.15,80061.65,0.0,0.87026,0.00011,14.04603]
[1778182514801,28.15,80061.88,0.0,0.87028,0.00011,14.04416]
[1778182520503,28.15,80060.36,0.0,0.87011,0.00011,14.05692]
[1778182522518,28.15,80055.29,0.0,0.86954,0.00011,14.09896]
[1778182523215,28.15,80055.29,0.0,0.86954,0.00011,14.09896]
[1778182524630,28.15,80053.99,0.0,0.86939,0.00011,14.1097]
[1778182525539,28.15,80061.78,0.0,0.87027,0.00011,14.04503]
[1778182530883,28.15,80061.62,0.0,0.87025,0.00011,14.04644]
[1778182531974,28.15,80059.4,0.0,0.87,0.00011,14.06494]
[1778182532069,28.15,80058.6,0.0,0.86994,0.00011,14.06725]
[1778182532332,28.15,80058.6,0.0,0.86994,0.00011,14.06725]
[1778182533438,28.15,80058.05,0.0,0.86988,0.00011,14.07181]
[1778182533595,28.15,80059.18,0.0,0.87001,0.00011,14.06246]
[1778182538177,28.15,80058.94,0.0,0.86998,0.00011,14.06454]
[1778182538939,28.15,80058.14,0.0,0.86989,0.00011,14.07121]
[1778182540644,28.15,80049.16,0.0,0.86887,0.00011,14.14574]
[1778182542950,28.15,80052.13,0.0,0.86921,0.00011,14.12103]
[1778182543007,28.15,80051.21,0.0,0.86911,0.00011,14.12855]
[1778182544443,28.15,80051.21,0.0,0.86911,0.00011,14.12855]
[1778182544672,28.15,80051.17,0.0,0.8691,0.00011,14.12884]
[1778182547313,28.15,80051.09,0.0,0.86909,0.00011,14.12941]
[1778182548870,28.15,80051.11,0.0,0.8691,0.00011,14.1292]
[1778182555750,28.15,80055.44,0.0,0.86959,0.00011,14.09317]
[1778182557822,28.15,80052.8,0.0,0.86929,0.00011,14.11512]
[1778182558787,28.15,80052.47,0.0,0.86925,0.00011,14.11785]
[1778182558817,28.15,80047.49,0.0,0.86868,0.00011,14.15951]
[1778182561391,28.15,80046.32,0.0,0.86854,0.00011,14.16977]
[1778182562083,28.15,80046.32,0.0,0.86854,0.00011,14.16977]
[1778182562138,28.15,80046.23,0.0,0.86853,0.00011,14.17079]
[1778182563898,28.15,80045.93,0.0,0.86849,0.00011,14.17355]
[1778182565387,28.15,80048.01,0.0,0.86872,0.00011,14.15684]
[1778182570865,28.16,80047.46,0.0,0.86863,0.00011,14.16309]
[1778182571354,28.16,80047.46,0.0,0.86863,0.00011,14.16309]
[1778182574144,28.16,80052.96,0.0,0.86925,0.00011,14.11807]
[1778182574180,28.16,80051.98,0.0,0.86914,0.00011,14.1262]
[1778182575325,28.16,80052.48,0.0,0.8692,0.00011,14.12204]
[1778182575900,28.16,80052.24,0.0,0.86917,0.00011,14.12403]
[1778182580935,28.16,80051.48,0.0,0.86908,0.00011,14.13031]
[1778182584963,28.16,80056.26,0.0,0.86962,0.00011,14.09069]
[1778182589998,28.16,80059.82,0.0,0.87002,0.00011,14.06155]
[1778182595033,28.16,80062.2,0.0,0.87032,0.00011,14.03786]
[1778182600069,28.16,80064.84,0.0,0.87063,0.00011,14.01505]
[1778182604098,28.16,80072.39,0.0,0.87149,0.00011,13.95151]
[1778182609133,28.15,80076.21,0.0,0.87192,0.00011,13.91974]
[1778182614168,28.15,80078.29,0.0,0.87216,0.00011,13.90217]
[1778182616182,28.15,80071.81,0.0,0.87143,0.00011,13.9558]
[1778182622224,28.15,80070.27,0.0,0.87128,0.00011,13.96692]
[1778182627259,28.15,80069.28,0.0,0.87119,0.00011,13.97377]
[1778182632294,28.15,80068.17,0.0,0.87108,0.00011,13.98162]
[1778182635315,28.15,80074.06,0.0,0.87175,0.00011,13.93205]
[1778182640350,28.15,80073.74,0.0,0.87171,0.00011,13.93551]
[1778182642364,28.15,80080.02,0.0,0.87241,0.00011,13.88312]
[1778182643371,28.15,80088.28,0.0,0.87333,0.00011,13.81509]
[1778182646392,28.15,80093.06,0.0,0.87385,0.00011,13.77663]
[1778182648406,28.15,80098.6,0.0,0.87445,0.00011,13.73172]
[1778182651104,28.15,80098.49,0.0,0.87443,0.00011,13.73308]
[1778182652366,28.15,80098.66,0.0,0.87447,0.00011,13.72825]
[1778182657478,28.16,80096.64,0.0,0.87422,0.00011,13.74689]
[1778182659341,28.16,80097.18,0.0,0.87428,0.00011,13.74249]
[1778182660151,28.16,80097.18,0.0,0.87428,0.00011,13.74249]
[1778182660224,28.16,80099.4,0.0,0.87452,0.00011,13.72471]
[1778182661201,28.16,80104.69,0.0,0.8751,0.00011,13.68126]
[1778182662289,28.16,80104.69,0.0,0.8751,0.00011,13.68126]
[1778182663385,28.16,80103.42,0.0,0.87496,0.00011,13.69187]
[1778182668563,28.16,80103.06,0.0,0.87491,0.00011,13.69556]
[1778182673598,28.16,80102.87,0.0,0.87488,0.00011,13.6977]
[1778182677626,28.16,80116.17,0.0,0.87633,0.00011,13.58869]
[1778182678633,28.16,80122.1,0.0,0.87697,0.00011,13.5402]
[1778182680376,28.16,80122.19,0.0,0.87698,0.00011,13.53979]
[1778182680647,28.16,80124.79,0.0,0.87726,0.00011,13.51876]
[1778182682128,28.16,80124.79,0.0,0.87726,0.00011,13.51876]
[1778182682221,28.16,80124.77,0.0,0.87724,0.00011,13.51963]
[1778182685022,28.16,80128.8,0.0,0.87768,0.00011,13.48691]
[1778182686582,28.16,80133.07,0.0,0.87813,0.00011,13.45264]
[1778182692330,28.17,80131.8,0.0,0.87796,0.00011,13.46521]
[1778182692363,28.17,80131.58,0.0,0.87793,0.00011,13.46783]
[1778182692580,28.17,80131.58,0.0,0.87793,0.00011,13.46783]
[1778182693133,28.17,80131.58,0.0,0.87793,0.00011,13.46783]
[1778182693230,28.17,80131.57,0.0,0.87792,0.00011,13.46831]
[1778182694244,28.17,80131.57,0.0,0.87792,0.00011,13.46831]
[1778182699212,28.17,80135.37,0.0,0.87831,0.00011,13.4388]
[1778182699363,28.17,80135.37,0.0,0.87831,0.00011,13.4388]
[1778182699313,28.17,80137.2,0.0,0.8785,0.00011,13.42468]
[1778182700840,28.17,80138.11,0.0,0.87859,0.00011,13.41722]
[1778182700852,28.17,80137.63,0.0,0.87854,0.00011,13.42162]
[1778182706829,28.18,80136.6,0.0,0.87839,0.00011,13.4328]
[1778182710859,28.18,80143.99,0.0,0.87916,0.00011,13.37409]
[1778182713881,28.18,80148.95,0.0,0.8797,0.00011,13.33077]
[1778182714892,28.18,80153.63,0.0,0.8802,0.00011,13.2931]
[1778182717722,28.19,80154.7,0.0,0.88029,0.00011,13.2856]
[1778182717913,28.19,80154.86,0.0,0.88031,0.00011,13.28441]
[1778182718454,28.19,80154.86,0.0,0.88031,0.00011,13.28441]
[1778182718920,28.19,80154.62,0.0,0.88029,0.00011,13.28624]
[1778182719798,28.19,80154.62,0.0,0.88029,0.00011,13.28624]
[1778182720650,28.19,80155.05,0.0,0.88033,0.00011,13.283]
[1778182725969,28.19,80163.45,0.0,0.8812,0.00011,13.21632]
[1778182726884,28.19,80163.45,0.0,0.8812,0.00011,13.21632]
[1778182726976,28.19,80165.1,0.0,0.88137,0.00011,13.20324]
[1778182727748,28.19,80165.1,0.0,0.88137,0.00011,13.20324]
[1778182728357,28.19,80165.1,0.0,0.88137,0.00011,13.20324]
[1778182728389,28.19,80165.32,0.0,0.88138,0.00011,13.20184]
[1778182734026,28.19,80158.34,0.0,0.88061,0.00011,13.26117]
[1778182736612,28.2,80156.4,0.0,0.8804,0.00011,13.27762]
[1778182737242,28.2,80156.4,0.0,0.8804,0.00011,13.27762]
[1778182737342,28.2,80156.98,0.0,0.88046,0.00011,13.27318]
[1778182737485,28.2,80156.98,0.0,0.88046,0.00011,13.27318]
[1778182738288,28.2,80156.98,0.0,0.88046,0.00011,13.27318]
[1778182743103,28.2,80161.31,0.0,0.8809,0.00011,13.23936]
[1778182744902,28.2,80162.15,0.0,0.88098,0.00011,13.23322]
[1778182745560,28.2,80164.03,0.0,0.88117,0.00011,13.21825]
[1778182746110,28.2,80164.85,0.0,0.88125,0.00011,13.21194]
[1778182747101,28.2,80164.85,0.0,0.88125,0.00011,13.21194]
[1778182747117,28.2,80164.78,0.0,0.88124,0.00011,13.2129]
[1778182752152,28.2,80164.66,0.0,0.88121,0.00011,13.21579]
[1778182757187,28.21,80165.21,0.0,0.88124,0.00011,13.21316]
[1778182760707,28.21,80164.59,0.0,0.88116,0.00011,13.21931]
[1778182762542,28.21,80165.85,0.0,0.88128,0.00011,13.20977]
[1778182768266,28.21,80166.13,0.0,0.88129,0.00011,13.20968]
[1778182773301,28.22,80167.7,0.0,0.88146,0.00011,13.19443]
[1778182778155,28.22,80169.6,0.0,0.88164,0.00011,13.18048]
[1778182778336,28.22,80169.15,0.0,0.88159,0.00011,13.18454]
[1778182778999,28.22,80169.15,0.0,0.88159,0.00011,13.18454]
[1778182779343,28.22,80168.91,0.0,0.88156,0.00011,13.18687]
[1778182779972,28.22,80168.91,0.0,0.88156,0.00011,13.18687]
[1778182781210,28.22,80169.04,0.0,0.88157,0.00011,13.18619]
[1778182786031,28.22,80168.33,0.0,0.88147,0.00011,13.19382]
[1778182787829,28.22,80169.16,0.0,0.88155,0.00011,13.18777]
[1778182788274,28.22,80169.16,0.0,0.88155,0.00011,13.18777]
[1778182788406,28.22,80169.82,0.0,0.88161,0.00011,13.18276]
[1778182788915,28.22,80169.82,0.0,0.88161,0.00011,13.18276]
[1778182789413,28.23,80176.2,0.0,0.88228,0.00011,13.13122]
[1778182791107,28.23,80175.41,0.0,0.88219,0.00011,13.13809]
[1778182792240,28.23,80175.41,0.0,0.88219,0.00011,13.13853]
[1778182796214,28.23,80174.0,0.0,0.88202,0.00011,13.15174]
[1778182796462,28.23,80172.6,0.0,0.88186,0.00011,13.16355]
[1778182797727,28.23,80173.68,0.0,0.88197,0.00011,13.15516]
[1778182797991,28.23,80173.68,0.0,0.88197,0.00011,13.15516]
[1778182798092,28.23,80173.68,0.0,0.88197,0.00011,13.15557]
[1778182798855,28.23,80173.68,0.0,0.88197,0.00011,13.15557]
[1778182800490,28.23,80165.07,0.0,0.88105,0.00011,13.22645]
[1778182801791,28.23,80165.07,0.0,0.88105,0.00011,13.22645]
[1778182801892,28.23,80159.96,0.0,0.8805,0.00011,13.2684]
[1778182803063,28.23,80159.96,0.0,0.8805,0.00011,13.2684]
[1778182803226,28.23,80159.96,0.0,0.8805,0.00011,13.2684]
[1778182803323,28.23,80159.88,0.0,0.88049,0.00011,13.26953]
[1778182804326,28.23,80159.88,0.0,0.88049,0.00011,13.26953]
[1778182806532,28.24,80168.61,0.0,0.8814,0.00011,13.19914]
[1778182808032,28.24,80168.61,0.0,0.8814,0.00011,13.19914]
[1778182808133,28.24,80171.13,0.0,0.88166,0.00011,13.17935]
[1778182809832,28.24,80170.96,0.0,0.88164,0.00011,13.18074]
[1778182809853,28.24,80170.96,0.0,0.88164,0.00011,13.18074]
[1778182809932,28.24,80171.37,0.0,0.88168,0.00011,13.17777]
[1778182810922,28.24,80171.37,0.0,0.88168,0.00011,13.17777]
[1778182816603,28.24,80171.78,0.0,0.88169,0.00011,13.17712]
[1778182818655,28.24,80171.04,0.0,0.88161,0.00011,13.18353]
[1778182818735,28.24,80169.82,0.0,0.88147,0.00011,13.19383]
[1778182819739,28.24,80169.82,0.0,0.88147,0.00011,13.19383]
[1778182819798,28.24,80170.05,0.0,0.88149,0.00011,13.19232]
[1778182821177,28.24,80170.05,0.0,0.88149,0.00011,13.19232]
[1778182821967,28.24,80170.39,0.0,0.88152,0.00011,13.19029]
[1778182827680,28.25,80169.77,0.0,0.88143,0.00011,13.19754]
[1778182829889,28.25,80172.09,0.0,0.88167,0.00011,13.17903]
[1778182829981,28.25,80174.53,0.0,0.88192,0.00011,13.15959]
[1778182830749,28.25,80174.53,0.0,0.88192,0.00011,13.15959]
[1778182830754,28.25,80174.64,0.0,0.88192,0.00011,13.15911]
[1778182832550,28.25,80174.49,0.0,0.88193,0.00011,13.15644]
[1778182834043,28.25,80174.52,0.0,0.88193,0.00011,13.15662]
[1778182838570,28.25,80173.39,0.0,0.88179,0.00011,13.16793]
[1778182838757,28.25,80173.94,0.0,0.88184,0.00011,13.16388]
[1778182839575,28.25,80173.94,0.0,0.88184,0.00011,13.16388]
[1778182839594,28.26,80173.94,0.0,0.88183,0.00011,13.1643]
[1778182841106,28.26,80173.94,0.0,0.88183,0.00011,13.1643]
[1778182842872,28.26,80173.99,0.0,0.88183,0.00011,13.16474]
[1778182843792,28.26,80168.44,0.0,0.88123,0.00011,13.21071]
[1778182845173,28.26,80168.44,0.0,0.88123,0.00011,13.21071]
[1778182845287,28.26,80168.44,0.0,0.88123,0.00011,13.21071]
[1778182845386,28.26,80168.35,0.0,0.88121,0.00011,13.21216]
[1778182846140,28.26,80168.35,0.0,0.88121,0.00011,13.21216]
[1778182846158,28.26,80168.14,0.0,0.88119,0.00011,13.21423]
[1778182848881,28.26,80168.12,0.0,0.88118,0.00011,13.21475]
[1778182850559,28.26,80167.28,0.0,0.88108,0.00011,13.2223]
[1778182853671,28.26,80167.3,0.0,0.88107,0.00011,13.22322]
[1778182853862,28.26,80168.04,0.0,0.88114,0.00011,13.21755]
[1778182854979,28.26,80168.04,0.0,0.88114,0.00011,13.21755]
[1778182855098,28.26,80168.04,0.0,0.88114,0.00011,13.21755]
[1778182855207,28.26,80167.23,0.0,0.88105,0.00011,13.22486]
[1778182856076,28.26,80167.23,0.0,0.88105,0.00011,13.22486]
[1778182858897,28.27,80161.85,0.0,0.88047,0.00011,13.2697]
[1778182860494,28.27,80161.85,0.0,0.88047,0.00011,13.2697]
[1778182860748,28.27,80161.12,0.0,0.88038,0.00011,13.27599]
[1778182860911,28.27,80161.08,0.0,0.88038,0.00011,13.2766]
[1778182861604,28.27,80161.08,0.0,0.88038,0.00011,13.2766]
[1778182861918,28.27,80159.92,0.0,0.88025,0.00011,13.28632]
[1778182866953,28.27,80157.61,0.0,0.87998,0.00011,13.30716]
[1778182867983,28.27,80157.61,0.0,0.87998,0.00011,13.30716]
[1778182868079,28.27,80146.31,0.0,0.87876,0.00011,13.39993]
[1778182869309,28.27,80146.31,0.0,0.87876,0.00011,13.39993]
[1778182869386,28.27,80146.52,0.0,0.87877,0.00011,13.39926]
[1778182870026,28.27,80146.52,0.0,0.87877,0.00011,13.39926]
[1778182876016,28.28,80145.32,0.0,0.87861,0.00011,13.4118]
[1778182881052,28.28,80145.12,0.0,0.87856,0.00011,13.41553]
[1778182882143,28.28,80145.12,0.0,0.87856,0.00011,13.41553]
[1778182882245,28.28,80144.88,0.0,0.87852,0.00011,13.41832]
[1778182883092,28.28,80140.71,0.0,0.87807,0.00011,13.45278]
[1778182884099,28.28,80137.91,0.0,0.87776,0.00011,13.47602]
[1778182886632,28.28,80138.65,0.0,0.87784,0.00011,13.47064]
[1778182886679,28.28,80138.65,0.0,0.87784,0.00011,13.47064]
[1778182886686,28.28,80138.65,0.0,0.87784,0.00011,13.47064]
[1778182888047,28.29,80140.36,0.0,0.87802,0.00011,13.45702]
[1778182888127,28.29,80149.31,0.0,0.87897,0.00011,13.38435]
[1778182889168,28.29,80149.31,0.0,0.87897,0.00011,13.38435]
[1778182889191,28.29,80152.06,0.0,0.87926,0.00011,13.3624]
[1778182890229,28.29,80152.06,0.0,0.87926,0.00011,13.3624]
[1778182895043,28.29,80154.37,0.0,0.8795,0.00011,13.34191]
[1778182895246,28.29,80154.37,0.0,0.8795,0.00011,13.34191]
[1778182895347,28.29,80152.34,0.0,0.87928,0.00011,13.359]
[1778182895655,28.29,80152.34,0.0,0.87928,0.00011,13.359]
[1778182895897,28.29,80152.34,0.0,0.87928,0.00011,13.359]
[1778182896183,28.29,80153.32,0.0,0.87938,0.00011,13.35154]
[1778182896826,28.29,80153.32,0.0,0.87938,0.00011,13.35154]
[1778182897190,28.29,80153.46,0.0,0.87938,0.00011,13.35094]
[1778182898277,28.29,80153.46,0.0,0.87938,0.00011,13.35094]
[1778182899047,28.29,80153.67,0.0,0.8794,0.00011,13.34976]
[1778182899204,28.29,80162.18,0.0,0.8803,0.00011,13.28101]
[1778182900346,28.29,80162.18,0.0,0.8803,0.00011,13.28101]
[1778182901222,28.3,80164.56,0.0,0.88054,0.00011,13.2623]
[1778182902263,28.3,80165.47,0.0,0.88064,0.00011,13.25521]
[1778182902364,28.3,80165.87,0.0,0.88067,0.00011,13.25228]
[1778182903421,28.3,80165.87,0.0,0.88067,0.00011,13.25228]
[1778182903522,28.3,80166.41,0.0,0.88073,0.00011,13.24822]
[1778182906253,28.3,80160.98,0.0,0.88014,0.00011,13.29336]
[1778182907800,28.3,80158.47,0.0,0.87986,0.00011,13.31444]
[1778182908920,28.3,80157.02,0.0,0.8797,0.00011,13.32687]
[1778182909280,28.3,80146.32,0.0,0.87855,0.00011,13.41469]
[1778182910287,28.3,80143.07,0.0,0.87819,0.00011,13.44169]
[1778182913164,28.3,80141.94,0.0,0.87806,0.00011,13.45181]
[1778182913466,28.3,80141.94,0.0,0.87806,0.00011,13.45181]
[1778182913476,28.3,80142.26,0.0,0.87809,0.00011,13.44963]
[1778182914427,28.3,80142.26,0.0,0.87809,0.00011,13.44963]
[1778182914439,28.31,80141.26,0.0,0.87798,0.00011,13.45822]
[1778182920360,28.31,80140.53,0.0,0.87787,0.00011,13.46658]
[1778182925392,28.31,80140.43,0.0,0.87783,0.00011,13.46922]
[1778182927088,28.31,80141.41,0.0,0.87793,0.00011,13.46157]
[1778182928306,28.31,80141.11,0.0,0.8779,0.00011,13.46437]
[1778182928413,28.31,80141.12,0.0,0.87789,0.00011,13.46464]
[1778182928751,28.31,80141.12,0.0,0.87789,0.00011,13.46464]
[1778182929896,28.31,80140.94,0.0,0.87787,0.00011,13.46646]
[1778182930432,28.32,80140.05,0.0,0.87777,0.00011,13.47407]
[1778182935467,28.32,80137.08,0.0,0.87743,0.00011,13.5001]
[1778182936724,28.32,80136.36,0.0,0.87735,0.00011,13.50629]
[1778182937566,28.32,80136.36,0.0,0.87735,0.00011,13.50629]
[1778182944528,28.32,80134.55,0.0,0.87712,0.00011,13.52317]
[1778182944787,28.32,80134.56,0.0,0.87712,0.00011,13.52338]
[1778182945258,28.32,80134.56,0.0,0.87712,0.00011,13.52338]
[1778182945537,28.32,80134.37,0.0,0.8771,0.00011,13.52522]
[1778182946358,28.32,80134.37,0.0,0.8771,0.00011,13.52522]
[1778182946544,28.32,80134.4,0.0,0.8771,0.00011,13.52526]
[1778182951579,28.33,80135.88,0.0,0.87727,0.00011,13.51026]
[1778182955609,28.33,80141.43,0.0,0.87785,0.00011,13.46618]
[1778182956015,28.33,80141.43,0.0,0.87785,0.00011,13.46618]
[1778182957413,28.33,80141.51,0.0,0.87786,0.00011,13.46588]
[1778182962658,28.33,80137.83,0.0,0.87743,0.00011,13.49781]
[1778182967693,28.33,80137.08,0.0,0.87733,0.00011,13.50542]
[1778182969929,28.33,80137.0,0.0,0.87732,0.00011,13.50637]
[1778182970630,28.33,80137.0,0.0,0.87732,0.00011,13.50637]
[1778182970967,28.33,80137.69,0.0,0.87739,0.00011,13.50104]
[1778182971370,28.34,80139.48,0.0,0.87758,0.00011,13.48707]
[1778182971714,28.34,80139.48,0.0,0.87758,0.00011,13.48707]
[1778182971721,28.34,80139.44,0.0,0.87757,0.00011,13.4874]
[1778182976756,28.34,80139.31,0.0,0.87754,0.00011,13.49012]
[1778182979714,28.34,80138.57,0.0,0.87745,0.00011,13.49682]
[1778182980499,28.34,80138.57,0.0,0.87745,0.00011,13.49682]
[1778182985423,28.34,80138.39,0.0,0.87741,0.00011,13.49994]
[1778182986018,28.34,80138.55,0.0,0.87742,0.00011,13.4993]
[1778182991861,28.35,80138.44,0.0,0.87738,0.00011,13.50223]
[1778182993643,28.35,80138.44,0.0,0.87738,0.00011,13.50223]
[1778182994113,28.35,80138.18,0.0,0.87735,0.00011,13.50469]
[1778182994214,28.35,80138.2,0.0,0.87734,0.00011,13.5052]
[1778182994801,28.35,80138.2,0.0,0.87734,0.00011,13.5052]
[1778182994882,28.35,80139.0,0.0,0.87743,0.00011,13.49867]
[1778182999917,28.35,80140.77,0.0,0.87759,0.00011,13.48603]
[1778183004886,28.35,80141.91,0.0,0.8777,0.00011,13.47822]
[1778183005184,28.35,80141.91,0.0,0.8777,0.00011,13.47822]
[1778183005285,28.35,80141.91,0.0,0.87769,0.00011,13.47896]
[1778183005837,28.35,80141.91,0.0,0.87769,0.00011,13.47896]
[1778183006948,28.35,80142.26,0.0,0.87772,0.00011,13.47611]
[1778183006966,28.35,80141.9,0.0,0.87768,0.00011,13.47942]
[1778183008923,28.35,80143.26,0.0,0.87782,0.00011,13.46871]
[1778183010243,28.36,80143.14,0.0,0.8778,0.00011,13.47008]
[1778183015022,28.36,80149.59,0.0,0.8785,0.00011,13.41552]
[1778183016575,28.36,80149.59,0.0,0.8785,0.00011,13.41552]
[1778183016827,28.36,80152.15,0.0,0.87876,0.00011,13.39564]
[1778183017036,28.36,80151.97,0.0,0.87874,0.00011,13.3971]
[1778183017954,28.36,80151.97,0.0,0.87874,0.00011,13.3971]
[1778183018043,28.36,80152.13,0.0,0.87875,0.00011,13.39628]
[1778183023078,28.36,80152.15,0.0,0.87875,0.00011,13.39666]
[1778183028009,28.36,80149.53,0.0,0.87845,0.00011,13.41946]
[1778183028312,28.36,80149.53,0.0,0.87845,0.00011,13.41946]
[1778183028411,28.37,80150.51,0.0,0.87855,0.00011,13.41195]
[1778183028952,28.37,80150.51,0.0,0.87855,0.00011,13.41195]
[1778183029120,28.37,80150.62,0.0,0.87856,0.00011,13.41106]
[1778183033148,28.37,80145.42,0.0,0.87799,0.00011,13.45403]
[1778183035920,28.37,80142.73,0.0,0.87769,0.00011,13.47674]
[1778183036371,28.37,80142.73,0.0,0.87769,0.00011,13.47674]
[1778183036664,28.37,80142.73,0.0,0.87769,0.00011,13.47674]
[1778183036692,28.37,80142.41,0.0,0.87765,0.00011,13.48002]
[1778183037755,28.37,80142.38,0.0,0.87765,0.00011,13.48026]
[1778183038183,28.37,80142.41,0.0,0.87765,0.00011,13.48035]
[1778183044225,28.37,80144.96,0.0,0.87789,0.00011,13.46165]
[1778183046105,28.37,80144.96,0.0,0.87789,0.00011,13.46165]
[1778183047681,28.37,80145.19,0.0,0.87791,0.00011,13.4605]
[1778183051050,28.38,80145.7,0.0,0.87794,0.00011,13.45779]
[1778183052071,28.38,80145.13,0.0,0.87788,0.00011,13.4628]
[1778183052429,28.38,80145.13,0.0,0.87788,0.00011,13.4628]
[1778183052530,28.38,80144.0,0.0,0.87775,0.00011,13.47272]
[1778183053179,28.38,80144.0,0.0,0.87775,0.00011,13.47272]
[1778183053288,28.38,80144.19,0.0,0.87776,0.00011,13.47152]
[1778183058324,28.38,80144.88,0.0,0.87782,0.00011,13.46763]
[1778183059489,28.38,80144.88,0.0,0.87782,0.00011,13.46763]
[1778183060896,28.38,80145.05,0.0,0.87782,0.00011,13.46695]
[1778183067387,28.39,80145.9,0.0,0.87788,0.00011,13.46248]
[1778183070187,28.39,80146.44,0.0,0.87794,0.00011,13.45844]
[1778183070384,28.39,80146.44,0.0,0.87794,0.00011,13.45844]
[1778183070408,28.39,80146.42,0.0,0.87793,0.00011,13.45933]
[1778183071912,28.39,80146.35,0.0,0.87795,0.00011,13.45593]
[1778183072425,28.39,80146.12,0.0,0.87792,0.00011,13.45816]
[1778183076453,28.39,80134.86,0.0,0.87669,0.00011,13.55133]
[1778183077460,28.39,80134.68,0.0,0.87666,0.00011,13.55303]
[1778183079335,28.39,80136.03,0.0,0.87681,0.00011,13.54226]
[1778183079538,28.39,80136.03,0.0,0.87681,0.00011,13.54226]
[1778183079560,28.39,80136.03,0.0,0.8768,0.00011,13.5425]
[1778183080715,28.39,80136.03,0.0,0.8768,0.00011,13.5425]
[1778183080735,28.39,80134.99,0.0,0.87669,0.00011,13.55122]
[1778183082496,28.39,80129.04,0.0,0.87604,0.00011,13.60019]
[1778183086526,28.39,80123.63,0.0,0.87544,0.00011,13.6449]
[1778183089093,28.39,80126.73,0.0,0.87578,0.00011,13.61986]
[1778183089321,28.39,80126.73,0.0,0.87578,0.00011,13.61986]
[1778183089546,28.39,80126.78,0.0,0.87578,0.00011,13.6196]
[1778183090607,28.39,80126.78,0.0,0.87578,0.00011,13.6196]
[1778183090625,28.4,80126.79,0.0,0.87578,0.00011,13.61967]
[1778183096595,28.4,80127.99,0.0,0.8759,0.00011,13.61089]
[1778183101631,28.4,80132.19,0.0,0.87634,0.00011,13.57767]
[1778183103309,28.4,80131.62,0.0,0.87627,0.00011,13.58256]
[1778183104585,28.4,80134.16,0.0,0.87654,0.00011,13.56209]
[1778183104652,28.4,80138.17,0.0,0.87697,0.00011,13.52969]
[1778183104968,28.4,80138.17,0.0,0.87697,0.00011,13.52969]
[1778183106089,28.4,80138.12,0.0,0.87696,0.00011,13.53041]
[1778183106666,28.4,80137.0,0.0,0.87684,0.00011,13.53984]
[1778183110694,28.4,80131.6,0.0,0.87624,0.00011,13.58502]
[1778183111701,28.4,80126.0,0.0,0.87563,0.00011,13.63091]
[1778183113046,28.4,80125.65,0.0,0.87559,0.00011,13.6339]
[1778183113743,28.4,80125.65,0.0,0.87559,0.00011,13.6339]
[1778183118750,28.4,80126.62,0.0,0.87569,0.00011,13.62675]
[1778183124792,28.41,80126.94,0.0,0.87571,0.00011,13.62497]
[1778183127912,28.41,80126.45,0.0,0.87565,0.00011,13.62927]
[1778183128518,28.41,80126.45,0.0,0.87565,0.00011,13.62927]
[1778183128569,28.41,80124.33,0.0,0.87542,0.00011,13.64681]
[1778183129295,28.41,80124.33,0.0,0.87542,0.00011,13.64681]
[1778183129300,28.41,80124.67,0.0,0.87546,0.00011,13.64404]
[1778183135869,28.41,80125.95,0.0,0.87562,0.00011,13.63006]
[1778183140904,28.41,80126.12,0.0,0.87563,0.00011,13.6293]
[1778183145939,28.41,80126.05,0.0,0.87561,0.00011,13.63051]
[1778183147953,28.41,80120.04,0.0,0.87495,0.00011,13.67976]
[1778183149615,28.41,80120.04,0.0,0.87495,0.00011,13.67976]
[1778183149946,28.41,80119.49,0.0,0.87489,0.00011,13.68434]
[1778183149967,28.41,80119.75,0.0,0.87492,0.00011,13.68222]
[1778183151210,28.41,80119.75,0.0,0.87492,0.00011,13.68222]
[1778183151274,28.41,80120.27,0.0,0.87498,0.00011,13.67802]
[1778183157016,28.41,80121.61,0.0,0.87512,0.00011,13.66749]
[1778183161310,28.41,80124.18,0.0,0.87539,0.00011,13.64673]
[1778183161670,28.41,80124.18,0.0,0.87539,0.00011,13.64673]
[1778183161692,28.41,80126.18,0.0,0.87561,0.00011,13.63063]
[1778183162236,28.41,80126.18,0.0,0.87561,0.00011,13.63063]
[1778183163318,28.41,80126.21,0.0,0.87561,0.00011,13.63038]
[1778183163408,28.41,80126.21,0.0,0.87561,0.00011,13.63061]
[1778183169104,28.41,80123.73,0.0,0.87533,0.00011,13.65134]
[1778183171189,28.41,80124.51,0.0,0.87542,0.00011,13.64503]
[1778183172116,28.41,80124.47,0.0,0.87541,0.00011,13.64542]
[1778183177160,28.41,80121.45,0.0,0.87508,0.00011,13.6703]
[1778183182195,28.41,80121.55,0.0,0.87509,0.00011,13.66956]
[1778183185278,28.41,80124.8,0.0,0.87544,0.00011,13.64306]
[1778183185458,28.41,80124.8,0.0,0.87544,0.00011,13.64306]
[1778183185621,28.41,80126.26,0.0,0.8756,0.00011,13.63126]
[1778183186430,28.41,80126.26,0.0,0.8756,0.00011,13.63126]
[1778183186524,28.41,80126.49,0.0,0.87563,0.00011,13.62944]
[1778183192266,28.41,80127.44,0.0,0.87576,0.00011,13.61765]
[1778183197375,28.41,80126.04,0.0,0.8756,0.00011,13.62935]
[1778183197631,28.41,80126.04,0.0,0.8756,0.00011,13.62935]
[1778183197650,28.41,80126.86,0.0,0.87569,0.00011,13.62279]
[1778183198544,28.41,80126.86,0.0,0.87569,0.00011,13.62279]
[1778183198607,28.42,80126.65,0.0,0.87566,0.00011,13.62457]
[1778183204349,28.42,80125.93,0.0,0.87558,0.00011,13.63079]
[1778183205890,28.42,80126.1,0.0,0.8756,0.00011,13.62947]
[1778183205996,28.42,80126.1,0.0,0.8756,0.00011,13.62947]
[1778183206363,28.42,80126.58,0.0,0.87565,0.00011,13.62561]
[1778183207340,28.42,80126.58,0.0,0.87565,0.00011,13.62561]
[1778183207370,28.42,80126.68,0.0,0.87566,0.00011,13.62486]
[1778183211398,28.42,80120.95,0.0,0.87503,0.00011,13.67186]
[1778183216433,28.42,80118.21,0.0,0.87474,0.00011,13.69421]
[1778183218468,28.42,80115.96,0.0,0.87449,0.00011,13.71255]
[1778183218877,28.42,80115.96,0.0,0.87449,0.00011,13.71255]
[1778183219441,28.42,80115.29,0.0,0.87442,0.00011,13.71798]
[1778183219454,28.42,80114.44,0.0,0.87432,0.00011,13.72488]
[1778183220535,28.42,80114.44,0.0,0.87432,0.00011,13.72488]
[1778183220606,28.42,80115.29,0.0,0.87442,0.00011,13.71788]
[1778183228517,28.42,80114.4,0.0,0.87433,0.00011,13.72483]
[1778183230516,28.42,80113.92,0.0,0.87427,0.00011,13.72871]
[1778183231571,28.42,80114.25,0.0,0.87431,0.00011,13.72598]
[1778183236240,28.42,80111.59,0.0,0.87402,0.00011,13.74753]
[1778183236375,28.42,80111.59,0.0,0.87402,0.00011,13.74753]
[1778183236573,28.41,80109.36,0.0,0.87378,0.00011,13.7657]
[1778183237064,28.41,80109.36,0.0,0.87378,0.00011,13.7657]
[1778183237580,28.41,80104.14,0.0,0.8732,0.00011,13.8083]
[1778183238171,28.41,80104.14,0.0,0.8732,0.00011,13.8083]
[1778183238587,28.41,80105.91,0.0,0.8734,0.00011,13.79368]
[1778183240601,28.41,80110.88,0.0,0.87395,0.00011,13.75282]
[1778183241848,28.41,80110.88,0.0,0.87395,0.00011,13.75282]
[1778183242582,28.41,80112.34,0.0,0.87411,0.00011,13.74081]
[1778183247650,28.41,80112.04,0.0,0.87408,0.00011,13.74284]
[1778183251678,28.41,80116.7,0.0,0.87463,0.00011,13.70007]
[1778183251940,28.41,80116.7,0.0,0.87463,0.00011,13.70007]
[1778183252623,28.41,80116.7,0.0,0.87463,0.00011,13.70007]
[1778183252724,28.41,80117.5,0.0,0.87472,0.00011,13.69349]
[1778183253583,28.41,80117.5,0.0,0.87472,0.00011,13.69349]
[1778183253692,28.41,80116.89,0.0,0.87465,0.00011,13.69842]
[1778183261748,28.41,80116.64,0.0,0.87463,0.00011,13.69989]
[1778183263484,28.41,80115.71,0.0,0.87453,0.00011,13.70739]
[1778183263883,28.41,80115.71,0.0,0.87453,0.00011,13.70739]
[1778183264603,28.41,80115.68,0.0,0.87453,0.00011,13.70753]
[1778183264769,28.41,80116.59,0.0,0.87463,0.00011,13.69999]
[1778183269805,28.41,80115.16,0.0,0.87448,0.00011,13.71109]
[1778183270538,28.41,80115.16,0.0,0.87448,0.00011,13.71109]
[1778183271078,28.41,80114.7,0.0,0.87443,0.00011,13.71473]
[1778183271199,28.41,80114.7,0.0,0.87443,0.00011,13.71473]
[1778183271819,28.41,80116.52,0.0,0.87463,0.00011,13.69974]
[1778183272329,28.41,80116.52,0.0,0.87463,0.00011,13.69974]
[1778183272826,28.41,80116.94,0.0,0.87468,0.00011,13.6962]
[1778183276127,28.41,80120.13,0.0,0.87503,0.00011,13.66987]
[1778183276717,28.41,80120.13,0.0,0.87503,0.00011,13.66987]
[1778183281889,28.41,80122.05,0.0,0.87525,0.00011,13.65391]
[1778183283912,28.41,80122.02,0.0,0.87524,0.00011,13.65411]
[1778183284910,28.41,80122.38,0.0,0.87528,0.00011,13.65108]
[1778183285526,28.41,80122.38,0.0,0.87528,0.00011,13.65108]
[1778183285917,28.41,80122.36,0.0,0.87528,0.00011,13.6512]
[1778183287465,28.41,80122.19,0.0,0.87526,0.00011,13.65254]
[1778183288815,28.41,80122.18,0.0,0.87526,0.00011,13.65257]
[1778183294865,28.41,80118.6,0.0,0.87488,0.00011,13.68156]
[1778183294906,28.41,80117.1,0.0,0.87472,0.00011,13.69361]
[1778183296527,28.41,80116.75,0.0,0.87468,0.00011,13.69647]
[1778183296558,28.41,80116.65,0.0,0.87467,0.00011,13.69707]
[1778183298719,28.41,80116.65,0.0,0.87467,0.00011,13.69696]
[1778183299825,28.41,80115.46,0.0,0.87454,0.00011,13.70656]
[1778183308071,28.41,80115.85,0.0,0.8746,0.00011,13.70246]
[1778183309457,28.41,80115.85,0.0,0.8746,0.00011,13.70246]
[1778183309559,28.41,80116.49,0.0,0.87467,0.00011,13.69705]
[1778183310850,28.41,80116.49,0.0,0.87467,0.00011,13.69705]
[1778183310941,28.41,80117.54,0.0,0.87479,0.00011,13.68839]
[1778183312099,28.41,80121.29,0.0,0.87523,0.00011,13.65339]
[1778183314127,28.41,80120.26,0.0,0.87512,0.00011,13.66177]
[1778183315258,28.4,80121.14,0.0,0.87521,0.00011,13.65455]
[1778183321162,28.4,80119.63,0.0,0.87505,0.00011,13.6666]
[1778183323277,28.4,80119.29,0.0,0.87501,0.00011,13.66932]
[1778183323560,28.4,80115.28,0.0,0.87458,0.00011,13.70193]
[1778183324058,28.4,80115.28,0.0,0.87458,0.00011,13.70193]
[1778183324183,28.4,80108.56,0.0,0.87384,0.00011,13.75686]
[1778183325464,28.4,80108.56,0.0,0.87384,0.00011,13.75686]
[1778183326253,28.4,80109.67,0.0,0.87397,0.00011,13.7476]
[1778183328212,28.4,80095.75,0.0,0.87244,0.00011,13.86106]
[1778183329517,28.4,80095.75,0.0,0.87244,0.00011,13.86106]
[1778183329667,28.4,80091.71,0.0,0.872,0.00011,13.8935]
[1778183330668,28.4,80091.71,0.0,0.872,0.00011,13.8935]
[1778183330739,28.4,80091.22,0.0,0.87195,0.00011,13.89716]
[1778183331377,28.4,80091.22,0.0,0.87195,0.00011,13.89716]
[1778183332877,28.4,80091.3,0.0,0.87196,0.00011,13.89651]
[1778183335261,28.4,80095.58,0.0,0.87245,0.00011,13.86008]
[1778183337275,28.4,80098.98,0.0,0.87283,0.00011,13.83168]
[1778183338255,28.4,80098.98,0.0,0.87283,0.00011,13.83168]
[1778183338356,28.4,80098.2,0.0,0.87275,0.00011,13.83781]
[1778183339457,28.4,80098.2,0.0,0.87275,0.00011,13.83781]
[1778183339558,28.4,80099.09,0.0,0.87286,0.00011,13.83001]
[1778183341992,28.4,80098.26,0.0,0.87276,0.00011,13.8368]
[1778183342761,28.4,80098.93,0.0,0.87284,0.00011,13.83105]
[1778183348352,28.39,80098.39,0.0,0.87281,0.00011,13.83358]
[1778183349579,28.39,80098.39,0.0,0.87281,0.00011,13.83358]
[1778183349797,28.39,80104.86,0.0,0.87353,0.00011,13.78014]
[1778183350487,28.39,80104.86,0.0,0.87353,0.00011,13.78014]
[1778183350550,28.39,80105.28,0.0,0.87357,0.00011,13.7767]
[1778183351589,28.39,80105.28,0.0,0.87357,0.00011,13.7767]
[1778183352695,28.39,80107.34,0.0,0.8738,0.00011,13.75949]
[1778183358426,28.39,80115.84,0.0,0.87475,0.00011,13.68899]
[1778183359717,28.39,80115.84,0.0,0.87475,0.00011,13.68899]
[1778183359818,28.39,80115.13,0.0,0.87467,0.00011,13.69456]
[1778183362454,28.39,80123.19,0.0,0.87556,0.00011,13.62858]
[1778183365480,28.39,80123.8,0.0,0.87562,0.00011,13.62356]
[1778183366983,28.39,80124.23,0.0,0.87567,0.00011,13.62007]
[1778183369409,28.39,80124.48,0.0,0.8757,0.00011,13.61811]
[1778183369511,28.39,80124.48,0.0,0.8757,0.00011,13.61811]
[1778183369653,28.39,80124.48,0.0,0.8757,0.00011,13.61811]
[1778183369701,28.39,80124.48,0.0,0.8757,0.00011,13.61811]
[1778183369754,28.39,80125.3,0.0,0.87578,0.00011,13.61148]
[1778183370244,28.39,80125.3,0.0,0.87578,0.00011,13.61148]
[1778183370321,28.39,80125.3,0.0,0.87578,0.00011,13.61148]
[1778183370510,28.39,80125.02,0.0,0.87575,0.00011,13.61376]
[1778183371411,28.39,80125.02,0.0,0.87575,0.00011,13.61376]
[1778183371517,28.39,80126.74,0.0,0.87597,0.00011,13.59541]
[1778183373538,28.39,80135.64,0.0,0.87693,0.00011,13.52292]
[1778183375554,28.39,80152.5,0.0,0.87875,0.00011,13.38522]
[1778183377567,28.39,80150.19,0.0,0.87851,0.00011,13.40348]
[1778183379920,28.39,80150.01,0.0,0.8785,0.00011,13.40458]
[1778183381350,28.39,80148.47,0.0,0.87834,0.00011,13.41638]
[1778183383875,28.39,80144.19,0.0,0.87789,0.00011,13.45047]
[1778183383976,28.38,80144.27,0.0,0.87791,0.00011,13.44901]
[1778183384617,28.38,80144.27,0.0,0.87791,0.00011,13.44901]
[1778183384711,28.38,80144.24,0.0,0.87791,0.00011,13.44885]
[1778183387069,28.38,80144.69,0.0,0.87797,0.00011,13.44479]
[1778183387910,28.38,80144.46,0.0,0.87795,0.00011,13.44627]
[1778183391877,28.38,80143.08,0.0,0.87782,0.00011,13.45591]
[1778183393415,28.38,80141.79,0.0,0.87768,0.00011,13.46627]
[1778183395693,28.38,80135.84,0.0,0.87705,0.00011,13.51387]
[1778183396214,28.38,80135.84,0.0,0.87705,0.00011,13.51387]
[1778183397089,28.38,80133.93,0.0,0.87685,0.00011,13.5293]
[1778183397858,28.38,80133.93,0.0,0.87685,0.00011,13.5293]
[1778183397936,28.38,80134.16,0.0,0.87687,0.00011,13.52726]
[1778183400730,28.38,80153.63,0.0,0.87897,0.00011,13.36844]
[1778183401737,28.38,80164.84,0.0,0.88016,0.00011,13.2774]
[1778183402744,28.38,80165.39,0.0,0.88022,0.00011,13.27281]
[1778183406772,28.38,80158.79,0.0,0.87952,0.00011,13.32613]
[1778183411853,28.38,80159.04,0.0,0.87956,0.00011,13.3232]
[1778183413118,28.38,80160.33,0.0,0.87971,0.00011,13.31229]
[1778183413261,28.38,80160.33,0.0,0.87971,0.00011,13.31229]
[1778183413821,28.38,80167.08,0.0,0.88042,0.00011,13.25751]
[1778183414363,28.38,80167.08,0.0,0.88042,0.00011,13.25751]
[1778183414828,28.37,80172.27,0.0,0.88097,0.00011,13.21511]
[1778183418343,28.37,80172.16,0.0,0.88096,0.00011,13.21585]
[1778183419868,28.37,80172.16,0.0,0.88096,0.00011,13.21585]
[1778183425905,28.37,80174.33,0.0,0.8812,0.00011,13.19806]
[1778183430940,28.37,80175.3,0.0,0.8813,0.00011,13.19023]
[1778183431947,28.37,80181.61,0.0,0.88199,0.0001,13.13484]
[1778183433961,28.37,80186.51,0.0,0.8825,0.0001,13.09542]
[1778183436165,28.37,80182.37,0.0,0.88207,0.0001,13.12921]
[1778183437470,28.38,80182.03,0.0,0.88203,0.0001,13.13207]
[1778183437476,28.38,80182.03,0.0,0.88203,0.0001,13.13207]
[1778183437990,28.38,80182.01,0.0,0.88202,0.0001,13.13234]
[1778183438576,28.38,80182.01,0.0,0.88202,0.0001,13.13234]
[1778183438998,28.38,80181.73,0.0,0.88199,0.0001,13.13471]
[1778183443535,28.38,80181.62,0.0,0.88198,0.0001,13.13594]
[1778183445170,28.38,80182.82,0.0,0.8821,0.0001,13.12659]
[1778183452093,28.38,80184.37,0.0,0.88225,0.0001,13.11516]
[1778183455675,28.38,80184.83,0.0,0.88229,0.0001,13.11195]
[1778183456083,28.38,80184.83,0.0,0.88229,0.0001,13.11195]
[1778183456121,28.38,80185.02,0.0,0.88231,0.0001,13.11059]
[1778183457289,28.38,80185.02,0.0,0.88231,0.0001,13.11059]
[1778183458142,28.38,80181.95,0.0,0.88198,0.0001,13.13576]
[1778183460029,28.38,80183.28,0.0,0.88212,0.0001,13.12515]
[1778183461710,28.38,80183.47,0.0,0.88214,0.0001,13.12377]
[1778183461796,28.38,80198.3,0.0,0.88368,0.0001,13.00447]
[1778183462168,28.38,80210.37,0.0,0.88492,0.0001,12.9072]
[1778183463175,28.38,80211.56,0.0,0.88505,0.0001,12.89727]
[1778183466655,28.38,80212.2,0.0,0.88513,0.0001,12.89143]
[1778183467243,28.38,80211.97,0.0,0.88511,0.0001,12.89292]
[1778183468210,28.38,80203.6,0.0,0.88425,0.0001,12.95998]
[1778183469217,28.38,80198.34,0.0,0.8837,0.0001,13.00234]
[1778183471188,28.38,80197.83,0.0,0.88365,0.0001,13.00634]
[1778183472695,28.38,80198.46,0.0,0.88372,0.0001,13.00113]
[1778183474252,28.38,80182.49,0.0,0.88206,0.0001,13.12966]
[1778183475259,28.38,80175.88,0.0,0.88136,0.00011,13.18324]
[1778183478593,28.38,80173.14,0.0,0.88108,0.00011,13.20541]
[1778183480397,28.38,80172.45,0.0,0.881,0.00011,13.21098]
[1778183482993,28.38,80169.98,0.0,0.88074,0.00011,13.23091]
[1778183484349,28.38,80172.22,0.0,0.88098,0.00011,13.21264]
[1778183484835,28.38,80172.22,0.0,0.88098,0.00011,13.21264]
[1778183484926,28.38,80173.81,0.0,0.88115,0.00011,13.19972]
[1778183485931,28.38,80173.81,0.0,0.88115,0.00011,13.19972]
[1778183486012,28.38,80173.83,0.0,0.88115,0.00011,13.19956]
[1778183488579,28.38,80175.76,0.0,0.88135,0.00011,13.18424]
[1778183494397,28.38,80175.02,0.0,0.8813,0.00011,13.18633]
[1778183496411,28.38,80167.0,0.0,0.88045,0.00011,13.25136]
[1778183497418,28.38,80177.39,0.0,0.88155,0.00011,13.16707]
[1778183498425,28.38,80179.93,0.0,0.88182,0.0001,13.14654]
[1778183501801,28.38,80180.5,0.0,0.88188,0.0001,13.14206]
[1778183501856,28.38,80180.5,0.0,0.88188,0.0001,13.14206]
[1778183501861,28.38,80180.5,0.0,0.88188,0.0001,13.14206]
[1778183502447,28.38,80180.19,0.0,0.88184,0.0001,13.14469]
[1778183503912,28.38,80181.4,0.0,0.88197,0.0001,13.1349]
[1778183504013,28.38,80184.32,0.0,0.88227,0.0001,13.11145]
[1778183504640,28.38,80184.32,0.0,0.88227,0.0001,13.11145]
[1778183504740,28.38,80184.12,0.0,0.88225,0.0001,13.11317]
[1778183507488,28.38,80188.92,0.0,0.88275,0.0001,13.07457]
[1778183510120,28.38,80190.83,0.0,0.88295,0.0001,13.05928]
[1778183511323,28.38,80189.12,0.0,0.88276,0.0001,13.07342]
[1778183516551,28.38,80188.67,0.0,0.88271,0.0001,13.0778]
[1778183521586,28.38,80178.3,0.0,0.88162,0.00011,13.16148]
[1778183522593,28.38,80171.25,0.0,0.88088,0.00011,13.21856]
[1778183523610,28.38,80140.88,0.0,0.87765,0.00011,13.46522]
[1778183524935,28.38,80121.95,0.0,0.8756,0.00011,13.61953]
[1778183525636,28.38,80045.04,0.0,0.86702,0.00011,14.25079]
[1778183526645,28.38,80050.98,0.0,0.8677,0.00011,14.20158]
[1778183528124,28.38,80040.4,0.0,0.8665,0.00011,14.28804]
[1778183529665,28.38,80050.78,0.0,0.86769,0.00011,14.20199]
[1778183531680,28.38,80052.1,0.0,0.86786,0.00011,14.19025]
[1778183532687,28.38,80058.79,0.0,0.86862,0.00011,14.13482]
[1778183533695,28.38,80036.41,0.0,0.86607,0.00011,14.31931]
[1778183535708,28.38,80028.57,0.0,0.86517,0.00012,14.38373]
[1778183537729,28.38,80009.03,0.0,0.86291,0.00012,14.54499]
[1778183538736,28.37,80004.71,0.0,0.86241,0.00012,14.57998]
[1778183541757,28.37,80011.85,0.0,0.86326,0.00012,14.52028]
[1778183542764,28.37,80018.29,0.0,0.86401,0.00012,14.4669]
[1778183545785,28.37,80018.43,0.0,0.86402,0.00012,14.46567]
[1778183548806,28.37,80025.26,0.0,0.86481,0.00012,14.40915]
[1778183550820,28.37,80039.97,0.0,0.86651,0.00011,14.28742]
[1778183551830,28.37,80057.87,0.0,0.86858,0.00011,14.1355]
[1778183552834,28.37,80063.44,0.0,0.86922,0.00011,14.0889]
[1778183555855,28.37,80076.23,0.0,0.87067,0.00011,13.98313]
[1778183556862,28.37,80071.67,0.0,0.87016,0.00011,14.02058]
[1778183561899,28.37,80073.48,0.0,0.87037,0.00011,14.0052]
[1778183562906,28.37,80078.71,0.0,0.87095,0.00011,13.96214]
[1778183567941,28.37,80072.54,0.0,0.87026,0.00011,14.01271]
[1778183572976,28.37,80073.87,0.0,0.87042,0.00011,14.00128]
[1778183574993,28.37,80080.65,0.0,0.87118,0.00011,13.94539]
[1778183577007,28.37,80084.98,0.0,0.87166,0.00011,13.90984]
[1778183582045,28.37,80091.49,0.0,0.87238,0.00011,13.85661]
[1778183583052,28.37,80099.47,0.0,0.87327,0.00011,13.79127]
[1778183584063,28.37,80082.85,0.0,0.87142,0.00011,13.92779]
[1778183585073,28.37,80078.34,0.0,0.87092,0.00011,13.96482]
[1778183586079,28.37,80084.69,0.0,0.87163,0.00011,13.91261]
[1778183589101,28.37,80088.31,0.0,0.87203,0.00011,13.883]
[1778183594140,28.37,80087.3,0.0,0.87191,0.00011,13.89154]
[1778183598168,28.37,80093.29,0.0,0.87257,0.00011,13.84261]
[1778183601189,28.37,80099.83,0.0,0.87329,0.00011,13.78942]
[1778183606224,28.37,80094.53,0.0,0.87269,0.00011,13.83385]
[1778183611260,28.37,80096.37,0.0,0.87292,0.00011,13.8152]
[1778183616298,28.37,80103.57,0.0,0.8737,0.00011,13.75719]
[1778183621333,28.38,80099.89,0.0,0.87328,0.00011,13.78865]
[1778183621732,28.38,80099.89,0.0,0.87328,0.00011,13.78865]
[1778183622462,28.38,80099.85,0.0,0.87327,0.00011,13.7892]
[1778183623402,28.38,80099.93,0.0,0.87328,0.00011,13.78878]
[1778183624050,28.38,80099.93,0.0,0.87327,0.00011,13.78902]
[1778183624654,28.38,80099.93,0.0,0.87327,0.00011,13.78902]
[1778183625361,28.38,80098.72,0.0,0.87314,0.00011,13.79917]
[1778183626582,28.38,80098.72,0.0,0.87314,0.00011,13.79917]
[1778183627955,28.38,80097.02,0.0,0.87294,0.00011,13.81333]
[1778183630722,28.38,80096.57,0.0,0.87289,0.00011,13.81763]
[1778183631321,28.38,80096.57,0.0,0.87289,0.00011,13.81763]
[1778183633165,28.38,80099.62,0.0,0.87322,0.00011,13.79306]
[1778183633266,28.38,80099.95,0.0,0.87325,0.00011,13.79083]
[1778183634580,28.38,80098.68,0.0,0.87311,0.00011,13.80123]
[1778183634676,28.38,80098.42,0.0,0.87308,0.00011,13.80359]
[1778183636445,28.38,80082.83,0.0,0.87134,0.00011,13.93185]
[1778183638251,28.38,80082.83,0.0,0.87134,0.00011,13.93185]
[1778183638352,28.38,80082.09,0.0,0.87126,0.00011,13.93799]
[1778183640094,28.38,80081.9,0.0,0.87124,0.00011,13.93955]
[1778183643490,28.38,80090.04,0.0,0.87214,0.00011,13.87287]
[1778183646702,28.38,80087.11,0.0,0.87181,0.00011,13.89707]
[1778183647087,28.38,80087.11,0.0,0.87181,0.00011,13.89707]
[1778183647357,28.38,80086.79,0.0,0.87178,0.00011,13.89982]
[1778183647795,28.38,80086.79,0.0,0.87178,0.00011,13.89982]
[1778183648939,28.38,80087.77,0.0,0.87188,0.00011,13.89185]
[1778183649029,28.38,80087.76,0.0,0.87188,0.00011,13.892]
[1778183654567,28.38,80073.86,0.0,0.87033,0.00011,14.00636]
[1778183655576,28.38,80069.95,0.0,0.86989,0.00011,14.03838]
[1778183656484,28.38,80069.95,0.0,0.86989,0.00011,14.03838]
[1778183657704,28.38,80068.87,0.0,0.86976,0.00011,14.04744]
[1778183662237,28.38,80071.71,0.0,0.87007,0.00011,14.02476]
[1778183663217,28.38,80075.49,0.0,0.87049,0.00011,13.99415]
[1778183663360,28.38,80075.49,0.0,0.87049,0.00011,13.99415]
[1778183664318,28.39,80077.79,0.0,0.87075,0.00011,13.97551]
[1778183663644,28.39,80077.76,0.0,0.87074,0.00011,13.97575]
[1778183664651,28.39,80077.94,0.0,0.87076,0.00011,13.97455]
[1778183667157,28.39,80078.31,0.0,0.8708,0.00011,13.97178]
[1778183668721,28.39,80077.88,0.0,0.87074,0.00011,13.97587]
[1778183670693,28.39,80082.67,0.0,0.87127,0.00011,13.93737]
[1778183672123,28.39,80082.67,0.0,0.87127,0.00011,13.93737]
[1778183672185,28.39,80082.67,0.0,0.87127,0.00011,13.93737]
[1778183672277,28.39,80082.18,0.0,0.87124,0.00011,13.93732]
[1778183673123,28.39,80082.18,0.0,0.87124,0.00011,13.93732]
[1778183673134,28.39,80081.87,0.0,0.8712,0.00011,13.94018]
[1778183676735,28.39,80074.3,0.0,0.87035,0.00011,14.00259]
[1778183678749,28.39,80068.71,0.0,0.86973,0.00011,14.04836]
[1778183680763,28.39,80057.62,0.0,0.86847,0.00011,14.13958]
[1778183682777,28.39,80050.53,0.0,0.86767,0.00011,14.19815]
[1778183685385,28.39,80048.72,0.0,0.86746,0.00011,14.21307]
[1778183685558,28.39,80048.85,0.0,0.86747,0.00011,14.21197]
[1778183686386,28.39,80048.85,0.0,0.86747,0.00011,14.21197]
[1778183685798,28.39,80048.79,0.0,0.86747,0.00011,14.21241]
[1778183686805,28.39,80048.81,0.0,0.86747,0.00011,14.21219]
[1778183690833,28.39,80057.02,0.0,0.86841,0.00011,14.14442]
[1778183693827,28.39,80055.53,0.0,0.86824,0.00011,14.15675]
[1778183693943,28.39,80055.53,0.0,0.86824,0.00011,14.15675]
[1778183694041,28.39,80056.93,0.0,0.86839,0.00011,14.14528]
[1778183695121,28.39,80056.93,0.0,0.86839,0.00011,14.14528]
[1778183695200,28.39,80056.38,0.0,0.86833,0.00011,14.14987]
[1778183698889,28.39,80060.78,0.0,0.86883,0.00011,14.11395]
[1778183700903,28.39,80055.0,0.0,0.86817,0.00011,14.16178]
[1778183701911,28.39,80060.12,0.0,0.86875,0.00011,14.1197]
[1778183703925,28.39,80071.95,0.0,0.87008,0.00011,14.0227]
[1778183704932,28.39,80079.84,0.0,0.87096,0.00011,13.95815]
[1778183705703,28.39,80079.84,0.0,0.87096,0.00011,13.95815]
[1778183706185,28.39,80079.84,0.0,0.87096,0.00011,13.95815]
[1778183706196,28.39,80080.38,0.0,0.87102,0.00011,13.95372]
[1778183707263,28.39,80080.38,0.0,0.87102,0.00011,13.95372]
[1778183707327,28.39,80080.9,0.0,0.87107,0.00011,13.94979]
[1778183712989,28.39,80081.4,0.0,0.87111,0.00011,13.94669]
[1778183715119,28.39,80081.33,0.0,0.87111,0.00011,13.94725]
[1778183715355,28.39,80082.2,0.0,0.8712,0.00011,13.94009]
[1778183715873,28.39,80082.2,0.0,0.8712,0.00011,13.94009]
[1778183716039,28.39,80082.2,0.0,0.8712,0.00011,13.94009]
[1778183716134,28.39,80082.1,0.0,0.87119,0.00011,13.9409]
[1778183717190,28.39,80082.1,0.0,0.87119,0.00011,13.9409]
[1778183718029,28.39,80088.28,0.0,0.87188,0.00011,13.89015]
[1778183720238,28.39,80088.08,0.0,0.87186,0.00011,13.89183]
[1778183721569,28.39,80083.17,0.0,0.87131,0.00011,13.93215]
[1778183723785,28.39,80080.47,0.0,0.87101,0.00011,13.95426]
[1778183724071,28.39,80079.93,0.0,0.87095,0.00011,13.95863]
[1778183724865,28.39,80079.93,0.0,0.87095,0.00011,13.95863]
[1778183725078,28.39,80079.89,0.0,0.87095,0.00011,13.95889]
[1778183726085,28.39,80072.7,0.0,0.87014,0.00011,14.01787]
[1778183728099,28.39,80071.09,0.0,0.86996,0.00011,14.03145]
[1778183728947,28.39,80071.09,0.0,0.86996,0.00011,14.03145]
[1778183730354,28.39,80070.69,0.0,0.86991,0.00011,14.03491]
[1778183734856,28.4,80074.79,0.0,0.87039,0.00011,13.99782]
[1778183735882,28.4,80074.76,0.0,0.87038,0.00011,13.9983]
[1778183737162,28.4,80083.06,0.0,0.87131,0.00011,13.93066]
[1778183737605,28.4,80083.06,0.0,0.87131,0.00011,13.93066]
[1778183738179,28.4,80083.06,0.0,0.87131,0.00011,13.93066]
[1778183738186,28.4,80085.18,0.0,0.87154,0.00011,13.91324]
[1778183739219,28.4,80085.18,0.0,0.87154,0.00011,13.91324]
[1778183739246,28.4,80084.97,0.0,0.87152,0.00011,13.91496]
[1778183745220,28.4,80086.16,0.0,0.87165,0.00011,13.90509]
[1778183748199,28.4,80088.4,0.0,0.8719,0.00011,13.88671]
[1778183748300,28.4,80088.43,0.0,0.87191,0.00011,13.88647]
[1778183748974,28.4,80088.43,0.0,0.87191,0.00011,13.88647]
[1778183749135,28.4,80088.43,0.0,0.87191,0.00011,13.88647]
[1778183749246,28.4,80088.06,0.0,0.87186,0.00011,13.88951]
[1778183750191,28.4,80088.06,0.0,0.87186,0.00011,13.88951]
[1778183755289,28.4,80085.81,0.0,0.87162,0.00011,13.9078]
[1778183756296,28.4,80090.32,0.0,0.87212,0.00011,13.87078]
[1778183757592,28.4,80092.65,0.0,0.87238,0.00011,13.8517]
[1778183758310,28.4,80093.52,0.0,0.87247,0.00011,13.84462]
[1778183758619,28.4,80093.52,0.0,0.87247,0.00011,13.84462]
[1778183759017,28.4,80093.52,0.0,0.87247,0.00011,13.84462]
[1778183759319,28.4,80093.42,0.0,0.87246,0.00011,13.84549]
[1778183760102,28.4,80093.42,0.0,0.87246,0.00011,13.84549]
[1778183765360,28.4,80093.14,0.0,0.87242,0.00011,13.84819]
[1778183770395,28.4,80089.22,0.0,0.87198,0.00011,13.8808]
[1778183772737,28.4,80090.22,0.0,0.87209,0.00011,13.87265]
[1778183773416,28.4,80089.94,0.0,0.87206,0.00011,13.87507]
[1778183774246,28.4,80089.94,0.0,0.87206,0.00011,13.87507]
[1778183774439,28.4,80089.94,0.0,0.87206,0.00011,13.87507]
[1778183775430,28.4,80089.21,0.0,0.87198,0.00011,13.88116]
[1778183779458,28.4,80083.61,0.0,0.87135,0.00011,13.92726]
[1778183779974,28.4,80083.61,0.0,0.87135,0.00011,13.92726]
[1778183780465,28.4,80084.23,0.0,0.87142,0.00011,13.92215]
[1778183781040,28.4,80084.23,0.0,0.87142,0.00011,13.92215]
[1778183781472,28.4,80085.29,0.0,0.87154,0.00011,13.91344]
[1778183785100,28.4,80085.12,0.0,0.87152,0.00011,13.91484]
[1778183785161,28.4,80085.12,0.0,0.87152,0.00011,13.91484]
[1778183785167,28.4,80085.12,0.0,0.87152,0.00011,13.91484]
[1778183786542,28.4,80085.37,0.0,0.87155,0.00011,13.91279]
[1778183792291,28.4,80086.66,0.0,0.87169,0.00011,13.90226]
[1778183792393,28.4,80086.72,0.0,0.87173,0.00011,13.89747]
[1778183793147,28.4,80086.72,0.0,0.87173,0.00011,13.89747]
[1778183793241,28.4,80086.72,0.0,0.87173,0.00011,13.89747]
[1778183793342,28.4,80087.67,0.0,0.87183,0.00011,13.88972]
[1778183794256,28.4,80087.67,0.0,0.87183,0.00011,13.88972]
[1778183794563,28.4,80092.35,0.0,0.87235,0.00011,13.8514]
[1778183796598,28.4,80095.12,0.0,0.87266,0.00011,13.82881]
[1778183797535,28.4,80095.12,0.0,0.87266,0.00011,13.82881]
[1778183797003,28.4,80098.86,0.0,0.87307,0.00011,13.79853]
[1778183798153,28.4,80098.86,0.0,0.87307,0.00011,13.79853]
[1778183798252,28.4,80098.9,0.0,0.87307,0.00011,13.79839]
[1778183799750,28.4,80098.69,0.0,0.87305,0.00011,13.80011]
[1778183805341,28.4,80099.49,0.0,0.87312,0.00011,13.79458]
[1778183806372,28.4,80099.49,0.0,0.87312,0.00011,13.795]
[1778183807659,28.4,80095.46,0.0,0.87267,0.00011,13.82842]
[1778183808847,28.4,80095.46,0.0,0.87267,0.00011,13.82842]
[1778183809147,28.4,80095.17,0.0,0.87263,0.00011,13.83112]
[1778183809660,28.4,80095.17,0.0,0.87263,0.00011,13.83112]
[1778183809673,28.4,80095.11,0.0,0.87262,0.00011,13.83161]
[1778183811157,28.4,80095.11,0.0,0.87262,0.00011,13.83161]
[1778183812994,28.4,80094.37,0.0,0.87254,0.00011,13.83799]
[1778183817243,28.4,80093.85,0.0,0.87247,0.00011,13.84286]
[1778183817344,28.41,80092.71,0.0,0.87234,0.00011,13.85249]
[1778183818472,28.41,80092.71,0.0,0.87234,0.00011,13.85249]
[1778183818563,28.41,80093.97,0.0,0.87248,0.00011,13.84232]
[1778183819642,28.41,80092.32,0.0,0.87229,0.00011,13.85584]
[1778183820668,28.41,80091.73,0.0,0.87223,0.00011,13.86081]
[1778183823459,28.41,80092.3,0.0,0.87229,0.00011,13.85641]
[1778183823550,28.41,80094.13,0.0,0.87249,0.00011,13.84173]
[1778183825069,28.41,80096.44,0.0,0.87274,0.00011,13.82281]
[1778183825075,28.41,80102.81,0.0,0.87344,0.00011,13.77114]
[1778183826292,28.41,80102.81,0.0,0.87344,0.00011,13.77114]
[1778183827278,28.41,80103.64,0.0,0.87353,0.00011,13.76463]
[1778183832848,28.41,80107.29,0.0,0.87391,0.00011,13.73641]
[1778183833658,28.41,80107.29,0.0,0.87391,0.00011,13.73641]
[1778183833855,28.41,80107.22,0.0,0.8739,0.00011,13.73726]
[1778183834989,28.41,80107.22,0.0,0.8739,0.00011,13.73726]
[1778183835495,28.41,80107.22,0.0,0.8739,0.00011,13.73726]
[1778183835528,28.41,80107.11,0.0,0.87388,0.00011,13.73878]
[1778183837184,28.41,80104.8,0.0,0.87362,0.00011,13.75767]
[1778183842918,28.42,80105.79,0.0,0.8737,0.00011,13.75161]
[1778183847953,28.42,80125.32,0.0,0.87582,0.00011,13.59356]
[1778183849967,28.42,80117.67,0.0,0.87498,0.00011,13.65673]
[1778183852067,28.42,80116.42,0.0,0.87483,0.00011,13.66745]
[1778183852165,28.42,80115.6,0.0,0.87477,0.00011,13.67057]
[1778183852627,28.42,80115.6,0.0,0.87477,0.00011,13.67057]
[1778183852988,28.42,80115.63,0.0,0.87476,0.00011,13.67069]
[1778183854274,28.42,80115.63,0.0,0.87476,0.00011,13.67069]
[1778183855908,28.42,80116.28,0.0,0.87483,0.00011,13.66612]
[1778183861044,28.43,80115.42,0.0,0.8747,0.00011,13.67537]
[1778183861859,28.43,80115.42,0.0,0.8747,0.00011,13.67537]
[1778183862481,28.43,80115.42,0.0,0.8747,0.00011,13.67537]
[1778183862513,28.43,80115.26,0.0,0.87468,0.00011,13.67702]
[1778183863615,28.43,80115.46,0.0,0.8747,0.00011,13.67573]
[1778183864702,28.43,80115.71,0.0,0.87472,0.00011,13.67404]
[1778183870107,28.43,80116.31,0.0,0.87476,0.00011,13.67127]
[1778183872015,28.43,80116.31,0.0,0.87476,0.00011,13.67127]
[1778183872121,28.43,80114.89,0.0,0.87459,0.00011,13.68355]
[1778183873525,28.43,80114.89,0.0,0.87459,0.00011,13.68355]
[1778183874289,28.43,80115.03,0.0,0.87461,0.00011,13.68274]
[1778183874316,28.43,80113.27,0.0,0.87441,0.00011,13.69744]
[1778183875729,28.43,80112.77,0.0,0.87435,0.00011,13.70183]
[1778183880177,28.44,80116.76,0.0,0.87476,0.00011,13.67086]
[1778183881345,28.44,80116.76,0.0,0.87476,0.00011,13.67086]
[1778183882326,28.44,80117.07,0.0,0.87479,0.00011,13.66868]
[1778183883495,28.44,80117.03,0.0,0.87479,0.00011,13.66936]
[1778183883532,28.44,80111.27,0.0,0.87415,0.00011,13.71672]
[1778183884546,28.44,80111.27,0.0,0.87415,0.00011,13.71672]
[1778183885212,28.44,80110.71,0.0,0.87408,0.00011,13.72183]
[1778183886219,28.44,80106.95,0.0,0.87367,0.00011,13.75281]
[1778183887226,28.44,80101.5,0.0,0.87306,0.00011,13.79758]
[1778183888233,28.44,80097.6,0.0,0.87263,0.00011,13.82965]
[1778183889796,28.44,80096.5,0.0,0.87251,0.00011,13.83877]
[1778183890247,28.44,80099.53,0.0,0.87284,0.00011,13.81411]
[1778183891121,28.44,80099.53,0.0,0.87284,0.00011,13.81411]
[1778183896297,28.44,80101.33,0.0,0.87303,0.00011,13.80026]
[1778183896339,28.44,80099.81,0.0,0.87286,0.00011,13.81288]
[1778183898254,28.44,80101.42,0.0,0.87303,0.00011,13.7999]
[1778183898839,28.44,80101.91,0.0,0.87308,0.00011,13.7961]
[1778183903290,28.44,80099.77,0.0,0.87284,0.00011,13.81442]
[1778183904345,28.44,80100.51,0.0,0.87291,0.00011,13.80856]
[1778183909381,28.45,80099.79,0.0,0.87282,0.00011,13.81569]
[1778183911854,28.45,80097.68,0.0,0.87261,0.00011,13.82901]
[1778183912053,28.45,80097.68,0.0,0.87261,0.00011,13.82901]
[1778183912137,28.45,80097.68,0.0,0.87261,0.00011,13.82901]
[1778183912290,28.45,80097.68,0.0,0.87261,0.00011,13.82901]
[1778183912403,28.45,80093.34,0.0,0.87213,0.00011,13.8647]
[1778183913148,28.45,80093.34,0.0,0.87213,0.00011,13.8647]
[1778183913410,28.45,80093.84,0.0,0.87218,0.00011,13.86076]
[1778183914417,28.45,80081.16,0.0,0.87077,0.00011,13.96473]
[1778183915425,28.45,80079.55,0.0,0.87059,0.00011,13.97792]
[1778183916525,28.45,80079.55,0.0,0.87059,0.00011,13.97792]
[1778183917568,28.45,80079.48,0.0,0.87058,0.00011,13.97848]
[1778183918291,28.45,80079.75,0.0,0.87061,0.00011,13.97625]
[1778183918445,28.45,80079.32,0.0,0.87056,0.00011,13.97976]
[1778183919751,28.45,80079.66,0.0,0.8706,0.00011,13.97695]
[1778183920459,28.45,80079.88,0.0,0.87063,0.00011,13.97512]
[1778183923480,28.45,80084.7,0.0,0.87116,0.00011,13.93566]
[1778183924604,28.45,80084.7,0.0,0.87116,0.00011,13.93566]
[1778183925280,28.45,80084.74,0.0,0.87117,0.00011,13.93537]
[1778183929522,28.45,80086.81,0.0,0.8714,0.00011,13.91861]
[1778183930530,28.45,80086.69,0.0,0.87138,0.00011,13.91963]
[1778183933004,28.45,80082.46,0.0,0.87091,0.00011,13.95433]
[1778183934073,28.45,80083.41,0.0,0.87102,0.00011,13.94654]
[1778183936273,28.45,80083.68,0.0,0.87105,0.00011,13.94431]
[1778183936572,28.45,80083.7,0.0,0.87105,0.00011,13.94413]
[1778183937368,28.45,80083.7,0.0,0.87105,0.00011,13.94413]
[1778183937579,28.45,80083.68,0.0,0.87105,0.00011,13.94428]
[1778183939593,28.45,80089.63,0.0,0.87171,0.00011,13.89555]
[1778183940600,28.45,80096.39,0.0,0.87246,0.00011,13.84027]
[1778183942124,28.45,80096.43,0.0,0.87246,0.00011,13.84006]
[1778183942906,28.45,80096.51,0.0,0.87247,0.00011,13.83952]
[1778183943622,28.45,80087.42,0.0,0.87146,0.00011,13.91403]
[1778183944257,28.45,80087.42,0.0,0.87146,0.00011,13.91403]
[1778183944628,28.45,80085.31,0.0,0.87122,0.00011,13.93132]
[1778183945083,28.45,80085.31,0.0,0.87122,0.00011,13.93132]
[1778183948656,28.45,80079.16,0.0,0.87054,0.00011,13.98158]
[1778183952823,28.45,80080.0,0.0,0.87064,0.00011,13.97429]
[1778183953872,28.45,80077.58,0.0,0.87037,0.00011,13.99403]
[1778183955705,28.45,80087.19,0.0,0.87145,0.00011,13.91503]
[1778183957325,28.45,80087.19,0.0,0.87145,0.00011,13.91503]
[1778183957458,28.45,80088.56,0.0,0.8716,0.00011,13.90381]
[1778183958282,28.45,80088.56,0.0,0.8716,0.00011,13.90381]
[1778183961381,28.45,80096.37,0.0,0.87246,0.00011,13.84006]
[1778183962755,28.45,80107.98,0.0,0.87374,0.00011,13.74529]
[1778183963837,28.45,80107.98,0.0,0.87374,0.00011,13.74529]
[1778183963989,28.45,80112.74,0.0,0.87427,0.00011,13.70629]
[1778183964926,28.45,80112.74,0.0,0.87427,0.00011,13.70629]
[1778183970069,28.45,80115.43,0.0,0.87457,0.00011,13.68395]
[1778183970837,28.45,80114.89,0.0,0.8745,0.00011,13.68862]
[1778183971537,28.45,80114.89,0.0,0.8745,0.00011,13.68862]
[1778183971629,28.45,80117.13,0.0,0.87478,0.00011,13.66633]
[1778183972644,28.45,80117.13,0.0,0.87478,0.00011,13.66633]
[1778183972825,28.45,80117.27,0.0,0.87479,0.00011,13.66552]
[1778183978294,28.45,80120.48,0.0,0.87512,0.00011,13.6407]
[1778183979228,28.45,80120.52,0.0,0.87511,0.00011,13.6411]
[1778183983736,28.45,80121.44,0.0,0.87521,0.00011,13.63372]
[1778183984740,28.45,80124.04,0.0,0.8755,0.00011,13.61252]
[1778183988762,28.45,80131.45,0.0,0.8763,0.00011,13.55206]
[1778183990242,28.45,80130.92,0.0,0.87624,0.00011,13.55646]
[1778183990260,28.45,80125.99,0.0,0.87571,0.00011,13.5967]
[1778183992288,28.45,80126.25,0.0,0.87574,0.00011,13.59459]
[1778183992522,28.45,80126.0,0.0,0.87571,0.00011,13.59666]
[1778183993509,28.45,80126.0,0.0,0.87571,0.00011,13.59666]
[1778183993584,28.45,80125.25,0.0,0.87563,0.00011,13.60278]
[1778183995820,28.45,80122.19,0.0,0.87529,0.00011,13.62773]
[1778183996847,28.45,80123.35,0.0,0.87542,0.00011,13.61828]
[1778184000326,28.45,80131.56,0.0,0.87631,0.00011,13.55141]
[1778184001077,28.45,80147.68,0.0,0.87805,0.00011,13.42037]
[1778184002065,28.45,80152.9,0.0,0.87861,0.00011,13.37801]
[1778184003086,28.45,80161.33,0.0,0.8795,0.00011,13.30967]
[1778184004082,28.45,80167.38,0.0,0.88015,0.00011,13.26072]
[1778184005141,28.45,80167.17,0.0,0.88012,0.00011,13.26248]
[1778184010209,28.45,80157.78,0.0,0.87912,0.00011,13.33932]
[1778184012227,28.45,80156.2,0.0,0.87895,0.00011,13.35216]
[1778184016256,28.45,80150.73,0.0,0.87836,0.00011,13.39659]
[1778184017559,28.45,80150.73,0.0,0.87836,0.00011,13.39659]
[1778184018270,28.45,80156.67,0.0,0.879,0.00011,13.34837]
[1778184018842,28.45,80156.67,0.0,0.879,0.00011,13.34837]
[1778184021652,28.45,80156.65,0.0,0.87899,0.00011,13.34867]
[1778184021754,28.45,80158.05,0.0,0.87914,0.00011,13.33737]
[1778184023244,28.45,80157.9,0.0,0.87912,0.00011,13.33866]
[1778184023305,28.45,80158.7,0.0,0.87921,0.00011,13.33224]
[1778184025163,28.45,80161.87,0.0,0.87954,0.00011,13.30663]
[1778184025319,28.45,80168.49,0.0,0.88025,0.00011,13.25315]
[1778184026549,28.45,80168.49,0.0,0.88025,0.00011,13.25315]
[1778184029347,28.46,80181.29,0.0,0.88158,0.0001,13.15058]
[1778184031098,28.46,80181.44,0.0,0.88159,0.0001,13.14971]
[1778184032067,28.46,80182.68,0.0,0.88175,0.0001,13.13571]
[1778184036303,28.46,80177.94,0.0,0.88123,0.00011,13.17546]
[1778184037580,28.46,80175.88,0.0,0.88101,0.00011,13.19242]
[1778184038609,28.46,80176.91,0.0,0.88112,0.00011,13.1844]
[1778184038751,28.46,80178.22,0.0,0.88125,0.00011,13.17414]
[1778184039757,28.46,80178.22,0.0,0.88125,0.00011,13.17414]
[1778184040424,28.46,80176.51,0.0,0.88106,0.00011,13.18865]
[1778184042817,28.46,80175.53,0.0,0.88096,0.00011,13.19691]
[1778184044189,28.46,80183.68,0.0,0.8818,0.0001,13.13181]
[1778184048486,28.47,80178.54,0.0,0.88124,0.00011,13.17535]
[1778184049236,28.47,80178.54,0.0,0.88124,0.00011,13.17535]
[1778184049493,28.47,80173.37,0.0,0.88069,0.00011,13.21749]
[1778184050787,28.47,80173.37,0.0,0.88069,0.00011,13.21749]
[1778184051507,28.47,80182.82,0.0,0.88167,0.0001,13.14184]
[1778184052514,28.47,80176.72,0.0,0.88103,0.00011,13.19151]
[1778184053521,28.47,80171.77,0.0,0.8805,0.00011,13.23187]
[1778184054581,28.47,80171.77,0.0,0.8805,0.00011,13.23187]
[1778184054773,28.47,80171.1,0.0,0.88043,0.00011,13.23758]
[1778184055177,28.47,80171.1,0.0,0.88043,0.00011,13.23758]
[1778184055513,28.47,80171.1,0.0,0.88043,0.00011,13.23758]
[1778184055535,28.47,80170.42,0.0,0.88035,0.00011,13.24338]
[1778184056293,28.47,80170.42,0.0,0.88035,0.00011,13.24338]
[1778184061578,28.47,80160.21,0.0,0.87925,0.00011,13.32756]
[1778184062317,28.47,80160.21,0.0,0.87925,0.00011,13.32756]
[1778184062892,28.47,80159.43,0.0,0.87916,0.00011,13.33406]
[1778184064598,28.47,80160.36,0.0,0.87926,0.00011,13.32671]
[1778184064752,28.47,80160.15,0.0,0.87923,0.00011,13.32861]
[1778184066229,28.47,80158.77,0.0,0.87909,0.00011,13.33998]
[1778184066613,28.47,80156.78,0.0,0.87887,0.00011,13.35628]
[1778184067660,28.47,80156.78,0.0,0.87887,0.00011,13.35628]
[1778184068398,28.48,80155.79,0.0,0.87876,0.00011,13.36445]
[1778184073666,28.48,80158.78,0.0,0.87907,0.00011,13.34099]
[1778184075965,28.48,80158.9,0.0,0.87908,0.00011,13.34027]
[1778184076499,28.48,80158.9,0.0,0.87908,0.00011,13.34027]
[1778184076600,28.48,80158.9,0.0,0.87908,0.00011,13.34039]
[1778184077210,28.48,80158.9,0.0,0.87908,0.00011,13.34039]
[1778184077695,28.48,80158.81,0.0,0.87907,0.00011,13.34124]
[1778184082730,28.48,80155.7,0.0,0.87873,0.00011,13.36694]
[1778184082946,28.48,80155.7,0.0,0.87873,0.00011,13.36694]
[1778184083816,28.48,80155.7,0.0,0.87873,0.00011,13.36694]
[1778184084113,28.48,80156.67,0.0,0.87883,0.00011,13.35919]
[1778184084744,28.48,80156.05,0.0,0.87877,0.00011,13.36422]
[1778184084921,28.48,80156.05,0.0,0.87877,0.00011,13.36422]
[1778184084977,28.48,80156.05,0.0,0.87877,0.00011,13.36427]
[1778184087353,28.48,80152.03,0.0,0.87834,0.00011,13.39689]
[1778184088292,28.48,80147.7,0.0,0.87787,0.00011,13.43205]
[1778184094814,28.48,80144.65,0.0,0.87758,0.00011,13.45186]
[1778184099851,28.48,80151.89,0.0,0.87837,0.00011,13.39243]
[1778184100285,28.48,80151.89,0.0,0.87837,0.00011,13.39243]
[1778184101445,28.48,80152.71,0.0,0.87846,0.00011,13.38574]
[1778184103095,28.48,80151.87,0.0,0.87837,0.00011,13.39243]
[1778184103650,28.48,80151.87,0.0,0.87837,0.00011,13.39243]
[1778184103879,28.48,80150.72,0.0,0.87825,0.00011,13.40169]
[1778184105348,28.48,80151.68,0.0,0.87835,0.00011,13.39382]
[1778184105893,28.48,80143.97,0.0,0.87753,0.00011,13.45629]
[1778184106937,28.48,80142.02,0.0,0.87732,0.00011,13.47195]
[1778184109942,28.47,80147.54,0.0,0.87792,0.00011,13.42678]
[1778184115835,28.47,80146.29,0.0,0.87779,0.00011,13.43621]
[1778184117081,28.47,80149.13,0.0,0.8781,0.00011,13.41301]
[1778184117085,28.47,80181.75,0.0,0.88156,0.0001,13.14891]
[1778184117977,28.47,80191.12,0.0,0.88255,0.0001,13.07282]
[1778184118984,28.47,80191.32,0.0,0.88257,0.0001,13.07104]
[1778184119991,28.47,80196.9,0.0,0.88315,0.0001,13.02609]
[1778184121002,28.47,80218.75,0.0,0.8854,0.0001,12.85061]
[1778184122009,28.47,80221.6,0.0,0.88569,0.0001,12.82807]
[1778184125030,28.47,80232.26,0.0,0.88677,0.0001,12.74374]
[1778184126037,28.47,80237.28,0.0,0.88727,0.0001,12.70368]
[1778184131074,28.48,80239.2,0.0,0.88746,0.0001,12.68903]
[1778184133096,28.48,80234.69,0.0,0.887,0.0001,12.7254]
[1778184134101,28.48,80226.34,0.0,0.88615,0.0001,12.79229]
[1778184136115,28.48,80224.01,0.0,0.88591,0.0001,12.81095]
[1778184137026,28.48,80224.01,0.0,0.88591,0.0001,12.81095]
[1778184138365,28.48,80223.59,0.0,0.88587,0.0001,12.81429]
[1778184140144,28.48,80234.15,0.0,0.88694,0.0001,12.72973]
[1778184142158,28.48,80228.18,0.0,0.88633,0.0001,12.77762]
[1778184143252,28.48,80228.18,0.0,0.88633,0.0001,12.77762]
[1778184143830,28.48,80228.18,0.0,0.88633,0.0001,12.77762]
[1778184143931,28.48,80216.33,0.0,0.88512,0.0001,12.87257]
[1778184144172,28.48,80212.69,0.0,0.88475,0.0001,12.90165]
[1778184146889,28.48,80229.38,0.0,0.88646,0.0001,12.76762]
[1778184147194,28.48,80234.92,0.0,0.88702,0.0001,12.72337]
[1778184148254,28.48,80234.92,0.0,0.88702,0.0001,12.72337]
[1778184148343,28.48,80260.88,0.0,0.88963,0.0001,12.51695]
[1778184149209,28.48,80270.5,0.0,0.89058,0.0001,12.44097]
[1778184150216,28.48,80265.61,0.0,0.89009,0.0001,12.48032]
[1778184154244,28.48,80254.76,0.0,0.88901,0.0001,12.56425]
[1778184155251,28.48,80263.61,0.0,0.88989,0.0001,12.49423]
[1778184156258,28.48,80275.92,0.0,0.89111,0.0001,12.39703]
[1778184157265,28.48,80280.78,0.0,0.89158,0.0001,12.35915]
[1778184159279,28.48,80289.65,0.0,0.89244,0.0001,12.2899]
[1778184160286,28.48,80296.18,0.0,0.89307,0.0001,12.23869]
[1778184162300,28.49,80301.98,0.0,0.89363,0.0001,12.19338]
[1778184163311,28.49,80307.88,0.0,0.8942,0.0001,12.14699]
[1778184164317,28.49,80321.6,0.0,0.89552,0.0001,12.03937]
[1778184165366,28.49,80357.67,0.0,0.89893,9e-05,11.75774]
[1778184166343,28.49,80360.23,0.0,0.89916,9e-05,11.73858]
[1778184167351,28.49,80353.96,0.0,0.89857,9e-05,11.78787]
[1778184168117,28.49,80353.96,0.0,0.89857,9e-05,11.78787]
[1778184168357,28.49,80342.53,0.0,0.89748,9e-05,11.8776]
[1778184169363,28.49,80326.1,0.0,0.89592,0.0001,12.00658]
[1778184170371,28.49,80324.76,0.0,0.89578,0.0001,12.01784]
[1778184171377,28.49,80308.78,0.0,0.89424,0.0001,12.14403]
[1778184172384,28.49,80306.74,0.0,0.89403,0.0001,12.16063]
[1778184175406,28.5,80291.95,0.0,0.89258,0.0001,12.27875]
[1778184176413,28.5,80291.36,0.0,0.89251,0.0001,12.28376]
[1778184178427,28.5,80286.69,0.0,0.89205,0.0001,12.32132]
[1778184180441,28.5,80281.55,0.0,0.89153,0.0001,12.36295]
[1778184185657,28.5,80263.74,0.0,0.88974,0.0001,12.50671]
[1778184186524,28.5,80251.56,0.0,0.88852,0.0001,12.60355]
[1778184187505,28.5,80244.97,0.0,0.88785,0.0001,12.65669]
[1778184188509,28.5,80242.96,0.0,0.88764,0.0001,12.6734]
[1778184190523,28.51,80236.58,0.0,0.88698,0.0001,12.72549]
[1778184192537,28.51,80245.12,0.0,0.88783,0.0001,12.6584]
[1778184193544,28.51,80249.64,0.0,0.88828,0.0001,12.62287]
[1778184194556,28.51,80249.26,0.0,0.88823,0.0001,12.62649]
[1778184197574,28.51,80257.53,0.0,0.88904,0.0001,12.5626]
[1778184198585,28.51,80262.72,0.0,0.88955,0.0001,12.522]
[1778184199591,28.51,80274.6,0.0,0.89072,0.0001,12.42812]
[1778184201605,28.51,80269.28,0.0,0.89019,0.0001,12.4708]
[1778184206047,28.51,80267.91,0.0,0.89005,0.0001,12.48187]
[1778184211675,28.52,80276.68,0.0,0.89091,0.0001,12.41141]
[1778184213284,28.52,80272.45,0.0,0.89048,0.0001,12.44551]
[1778184213923,28.52,80272.45,0.0,0.89048,0.0001,12.44551]
[1778184214050,28.52,80272.45,0.0,0.89048,0.0001,12.44551]
[1778184214024,28.52,80271.13,0.0,0.89035,0.0001,12.45652]
[1778184214175,28.52,80271.13,0.0,0.89035,0.0001,12.45652]
[1778184214696,28.52,80270.69,0.0,0.8903,0.0001,12.46054]
[1778184215287,28.52,80270.69,0.0,0.8903,0.0001,12.46054]
[1778184221745,28.53,80269.2,0.0,0.89011,0.0001,12.47587]
[1778184223759,28.53,80262.36,0.0,0.88941,0.0001,12.53115]
[1778184224766,28.53,80253.87,0.0,0.88856,0.0001,12.59904]
[1778184229802,28.53,80251.4,0.0,0.88829,0.0001,12.62033]
[1778184232825,28.53,80244.53,0.0,0.88758,0.0001,12.67631]
[1778184237865,28.54,80243.7,0.0,0.88746,0.0001,12.686]
[1778184242900,28.54,80242.59,0.0,0.88731,0.0001,12.69785]
[1778184246930,28.55,80248.74,0.0,0.8879,0.0001,12.65133]
[1778184247941,28.55,80270.18,0.0,0.89004,0.0001,12.48177]
[1778184248946,28.55,80285.51,0.0,0.89154,0.0001,12.36102]
[1778184249952,28.55,80283.87,0.0,0.89138,0.0001,12.37425]
[1778184251967,28.55,80278.1,0.0,0.8908,0.0001,12.42031]
[1778184253981,28.55,80285.33,0.0,0.8915,0.0001,12.36445]
[1778184254989,28.55,80293.69,0.0,0.89232,0.0001,12.29875]
[1778184257004,28.55,80285.35,0.0,0.89149,0.0001,12.36517]
[1778184259018,28.56,80291.19,0.0,0.89206,0.0001,12.31958]
[1778184260075,28.56,80291.19,0.0,0.89206,0.0001,12.31958]
[1778184266069,28.56,80293.55,0.0,0.89226,0.0001,12.30288]
[1778184267076,28.56,80282.53,0.0,0.89118,0.0001,12.39055]
[1778184268083,28.56,80286.38,0.0,0.89155,0.0001,12.36073]
[1778184270788,28.56,80287.73,0.0,0.89167,0.0001,12.35092]
[1778184271104,28.56,80282.94,0.0,0.89122,0.0001,12.38508]
[1778184272111,28.56,80276.91,0.0,0.89062,0.0001,12.43332]
[1778184277148,28.57,80277.73,0.0,0.89067,0.0001,12.42938]
[1778184278157,28.57,80277.73,0.0,0.89067,0.0001,12.42938]
[1778184279162,28.57,80276.59,0.0,0.89055,0.0001,12.43943]
[1778184283009,28.57,80277.59,0.0,0.89063,0.0001,12.43307]
[1778184288225,28.58,80276.78,0.0,0.89051,0.0001,12.44267]
[1778184293260,28.58,80272.93,0.0,0.89009,0.0001,12.47566]
[1778184295274,28.58,80265.79,0.0,0.88937,0.0001,12.53312]
[1778184297288,28.58,80255.37,0.0,0.88832,0.0001,12.61656]
[1778184302324,28.59,80254.1,0.0,0.88818,0.0001,12.62802]
[1778184305345,28.59,80249.03,0.0,0.88766,0.0001,12.66912]
[1778184310381,28.59,80245.03,0.0,0.88724,0.0001,12.70196]
[1778184315415,28.59,80247.86,0.0,0.88752,0.0001,12.68052]
[1778184318436,28.59,80241.51,0.0,0.88687,0.0001,12.73178]
[1778184326492,28.59,80239.47,0.0,0.88664,0.0001,12.74941]
[1778184331527,28.59,80234.65,0.0,0.88618,0.0001,12.78421]
[1778184336562,28.59,80232.5,0.0,0.88595,0.0001,12.80191]
[1778184341597,28.6,80232.48,0.0,0.88594,0.0001,12.80252]
[1778184346632,28.6,80233.15,0.0,0.88601,0.0001,12.79752]
[1778184351668,28.6,80231.26,0.0,0.88581,0.0001,12.81283]
[1778184356703,28.6,80231.51,0.0,0.88584,0.0001,12.81094]
[1778184361740,28.6,80230.78,0.0,0.88576,0.0001,12.81684]
[1778184366774,28.6,80230.78,0.0,0.88576,0.0001,12.81687]
[1778184371809,28.6,80230.89,0.0,0.88577,0.0001,12.81594]
[1778184377851,28.6,80231.33,0.0,0.88582,0.0001,12.81236]
[1778184382886,28.6,80228.56,0.0,0.88554,0.0001,12.83427]
[1778184387921,28.6,80227.68,0.0,0.88545,0.0001,12.84097]
[1778184393963,28.6,80227.55,0.0,0.88548,0.0001,12.83727]
[1778184396984,28.59,80218.36,0.0,0.88454,0.0001,12.91042]
[1778184398998,28.59,80212.48,0.0,0.88393,0.0001,12.95745]
[1778184404033,28.6,80213.09,0.0,0.88399,0.0001,12.95339]
[1778184409068,28.6,80213.1,0.0,0.88398,0.0001,12.95418]
[1778184414107,28.6,80213.07,0.0,0.88396,0.0001,12.95531]
[1778184415815,28.6,80213.07,0.0,0.88396,0.0001,12.95531]
[1778184422163,28.6,80205.28,0.0,0.88314,0.0001,13.01915]
[1778184425447,28.6,80202.21,0.0,0.88282,0.0001,13.04403]
[1778184431226,28.6,80199.91,0.0,0.88258,0.0001,13.06278]
[1778184436261,28.6,80204.42,0.0,0.88304,0.0001,13.02692]
[1778184441297,28.6,80200.68,0.0,0.88266,0.0001,13.05643]
[1778184446332,28.6,80199.93,0.0,0.8826,0.0001,13.06059]
[1778184453381,28.59,80203.53,0.0,0.88304,0.0001,13.02481]
[1778184458420,28.59,80203.76,0.0,0.88309,0.0001,13.02136]
[1778184463455,28.59,80206.3,0.0,0.88337,0.0001,12.99943]
[1778184466476,28.59,80214.93,0.0,0.88427,0.0001,12.92955]
[1778184471511,28.59,80218.2,0.0,0.88462,0.0001,12.90253]
[1778184476546,28.59,80220.5,0.0,0.88486,0.0001,12.88347]
[1778184481581,28.59,80220.32,0.0,0.88485,0.0001,12.88435]
[1778184486617,28.58,80219.42,0.0,0.88476,0.0001,12.891]
[1778184491652,28.58,80219.1,0.0,0.88474,0.0001,12.89304]
[1778184496687,28.58,80218.97,0.0,0.88473,0.0001,12.89355]
[1778184499708,28.58,80213.64,0.0,0.88419,0.0001,12.93584]
[1778184500715,28.58,80208.52,0.0,0.88366,0.0001,12.97665]
[1778184505750,28.58,80207.39,0.0,0.88356,0.0001,12.98443]
[1778184510785,28.58,80207.74,0.0,0.88361,0.0001,12.98031]
[1778184515820,28.58,80207.58,0.0,0.88364,0.0001,12.97599]
[1778184520855,28.57,80200.31,0.0,0.88291,0.0001,13.03304]
[1778184526897,28.57,80195.29,0.0,0.88241,0.0001,13.07129]
[1778184531094,28.57,80195.54,0.0,0.88245,0.0001,13.06816]
[1778184531141,28.57,80194.83,0.0,0.88239,0.0001,13.0731]
[1778184536967,28.56,80192.73,0.0,0.8822,0.0001,13.08768]
[1778184542002,28.56,80192.86,0.0,0.88224,0.0001,13.08463]
[1778184546030,28.56,80202.25,0.0,0.88323,0.0001,13.00766]
[1778184547037,28.56,80205.46,0.0,0.88357,0.0001,12.98163]
[1778184552072,28.56,80203.73,0.0,0.88341,0.0001,12.99419]
[1778184557107,28.55,80204.3,0.0,0.88348,0.0001,12.98827]
[1778184562142,28.55,80204.19,0.0,0.88349,0.0001,12.9878]
[1778184564336,28.55,80204.37,0.0,0.88351,0.0001,12.98608]
[1778184564437,28.55,80204.12,0.0,0.88349,0.0001,12.98781]
[1778184570198,28.55,80204.32,0.0,0.88353,0.0001,12.98455]
[1778184575233,28.55,80205.0,0.0,0.88365,0.0001,12.97345]
[1778184580269,28.54,80204.67,0.0,0.88363,0.0001,12.9748]
[1778184585308,28.54,80204.79,0.0,0.88366,0.0001,12.97256]
[1778184590343,28.54,80204.45,0.0,0.88364,0.0001,12.974]
[1778184595378,28.54,80202.41,0.0,0.88345,0.0001,12.98901]
[1778184600413,28.54,80201.53,0.0,0.88337,0.0001,12.99468]
[1778184605448,28.53,80203.56,0.0,0.8836,0.0001,12.97702]
[1778184610483,28.53,80202.3,0.0,0.88349,0.0001,12.98582]
[1778184615518,28.53,80202.25,0.0,0.8835,0.0001,12.9849]
[1778184620553,28.53,80203.49,0.0,0.88364,0.0001,12.97376]
[1778184625588,28.53,80203.41,0.0,0.88365,0.0001,12.97334]
[1778184631630,28.52,80203.74,0.0,0.88373,0.0001,12.96514]
[1778184637672,28.52,80203.77,0.0,0.88375,0.0001,12.96374]
[1778184640796,28.52,80203.77,0.0,0.88375,0.0001,12.96374]
[1778184641992,28.52,80203.77,0.0,0.88375,0.0001,12.96318]
[1778184642093,28.52,80203.77,0.0,0.88376,0.0001,12.96281]
[1778184647746,28.52,80203.77,0.0,0.88377,0.0001,12.9619]
[1778184653789,28.52,80205.1,0.0,0.88392,0.0001,12.9502]
[1778184658829,28.52,80204.14,0.0,0.88383,0.0001,12.95713]
[1778184663863,28.52,80203.71,0.0,0.8838,0.0001,12.9598]
[1778184666884,28.51,80185.52,0.0,0.88191,0.0001,13.10556]
[1778184667891,28.51,80182.74,0.0,0.88162,0.0001,13.12758]
[1778184672926,28.51,80181.63,0.0,0.88153,0.0001,13.13453]
[1778184677961,28.51,80181.47,0.0,0.88154,0.0001,13.13385]
[1778184682996,28.5,80180.36,0.0,0.88145,0.00011,13.14083]
[1778184686373,28.5,80180.47,0.0,0.88147,0.00011,13.13916]
[1778184692062,28.5,80184.3,0.0,0.88194,0.0001,13.1013]
[1778184697097,28.5,80186.29,0.0,0.88214,0.0001,13.08557]
[1778184700119,28.5,80186.24,0.0,0.88214,0.0001,13.08573]
[1778184705153,28.5,80181.12,0.0,0.88163,0.0001,13.125]
[1778184710188,28.49,80179.55,0.0,0.88148,0.00011,13.13637]
[1778184717237,28.49,80181.65,0.0,0.88173,0.0001,13.11681]
[1778184722272,28.49,80181.25,0.0,0.88171,0.0001,13.11827]
[1778184727307,28.48,80181.7,0.0,0.88178,0.0001,13.11293]
[1778184732342,28.48,80180.13,0.0,0.88164,0.0001,13.1239]
[1778184737377,28.48,80179.77,0.0,0.88162,0.00011,13.12513]
[1778184744428,28.48,80181.15,0.0,0.8818,0.0001,13.11174]
[1778184749491,28.47,80182.64,0.0,0.88197,0.0001,13.09819]
[1778184755533,28.47,80182.53,0.0,0.88202,0.0001,13.09305]
[1778184768624,28.46,80182.05,0.0,0.88201,0.0001,13.09328]
[1778184773659,28.46,80178.07,0.0,0.88161,0.00011,13.12399]
[1778184778694,28.46,80176.95,0.0,0.88151,0.00011,13.13145]
[1778184783729,28.46,80176.94,0.0,0.88153,0.00011,13.12994]
[1778184788766,28.45,80176.84,0.0,0.88154,0.00011,13.12923]
[1778184795813,28.45,80175.92,0.0,0.88147,0.00011,13.13457]
[1778184801855,28.45,80175.91,0.0,0.88149,0.00011,13.1329]
[1778184806890,28.45,80175.75,0.0,0.88149,0.00011,13.13278]
[1778184811925,28.44,80175.6,0.0,0.88153,0.00011,13.12826]
[1778184816960,28.44,80175.94,0.0,0.88158,0.00011,13.12419]
[1778184821995,28.44,80176.19,0.0,0.88162,0.00011,13.12089]
[1778184827030,28.44,80170.51,0.0,0.88104,0.00011,13.16552]
[1778184830051,28.44,80164.73,0.0,0.88044,0.00011,13.21132]
[1778184832065,28.44,80158.04,0.0,0.87972,0.00011,13.2663]
[1778184837100,28.44,80155.9,0.0,0.87948,0.00011,13.28509]
[1778184843142,28.44,80156.47,0.0,0.87952,0.00011,13.28191]
[1778184846090,28.44,80156.43,0.0,0.87951,0.00011,13.28266]
[1778184848778,28.44,80161.45,0.0,0.88004,0.00011,13.24239]
[1778184849184,28.44,80161.14,0.0,0.88,0.00011,13.24535]
[1778184853212,28.45,80154.84,0.0,0.87932,0.00011,13.29723]
[1778184854219,28.45,80149.93,0.0,0.87879,0.00011,13.33719]
[1778184856233,28.45,80143.5,0.0,0.8781,0.00011,13.38956]
[1778184861268,28.45,80143.88,0.0,0.87814,0.00011,13.3864]
[1778184866303,28.45,80145.16,0.0,0.87828,0.00011,13.37585]
[1778184871338,28.45,80144.51,0.0,0.87825,0.00011,13.37656]
[1778184880401,28.44,80145.2,0.0,0.87833,0.00011,13.37045]
[1778184885436,28.44,80145.34,0.0,0.87835,0.00011,13.369]
[1778184890471,28.44,80147.72,0.0,0.8786,0.00011,13.34938]
[1778184891478,28.44,80139.69,0.0,0.87774,0.00011,13.41454]
[1778184896513,28.44,80137.95,0.0,0.87756,0.00011,13.42801]
[1778184900548,28.44,80143.92,0.0,0.87821,0.00011,13.37892]
[1778184901554,28.44,80153.69,0.0,0.87926,0.00011,13.2996]
[1778184902561,28.44,80153.24,0.0,0.87921,0.00011,13.30331]
[1778184907597,28.44,80155.36,0.0,0.87945,0.00011,13.28494]
[1778184912632,28.44,80155.85,0.0,0.87952,0.00011,13.27941]
[1778184918675,28.43,80156.84,0.0,0.87965,0.00011,13.26954]
[1778184923686,28.43,80156.88,0.0,0.87966,0.00011,13.26892]
[1778184928745,28.43,80156.84,0.0,0.87969,0.00011,13.26663]
[1778184933780,28.43,80155.59,0.0,0.87961,0.00011,13.271]
[1778184935013,28.43,80155.43,0.0,0.8796,0.00011,13.27201]
[1778184935794,28.43,80155.9,0.0,0.87965,0.00011,13.26791]
[1778184941836,28.42,80158.44,0.0,0.87994,0.00011,13.24576]
[1778184946872,28.42,80158.57,0.0,0.87997,0.00011,13.24346]
[1778184951907,28.42,80156.61,0.0,0.87978,0.00011,13.25808]
[1778184956942,28.42,80156.28,0.0,0.87975,0.00011,13.25978]
[1778184961977,28.42,80157.88,0.0,0.87992,0.00011,13.24741]
[1778184969026,28.42,80158.03,0.0,0.87992,0.00011,13.24702]
[1778184974061,28.42,80158.4,0.0,0.87995,0.00011,13.24459]
[1778184979096,28.42,80161.65,0.0,0.88029,0.00011,13.21886]
[1778184984874,28.42,80162.63,0.0,0.88039,0.00011,13.21155]
[1778184984956,28.42,80155.96,0.0,0.87968,0.00011,13.26583]
[1778184989171,28.42,80148.6,0.0,0.87889,0.00011,13.32572]
[1778184994206,28.42,80151.21,0.0,0.8792,0.00011,13.30024]
[1778184997469,28.42,80151.23,0.0,0.8792,0.00011,13.30019]
[1778184997570,28.42,80158.87,0.0,0.88001,0.00011,13.23843]
[1778184999256,28.42,80161.88,0.0,0.88033,0.00011,13.21405]
[1778184999357,28.43,80161.27,0.0,0.88026,0.00011,13.21917]
[1778185005283,28.43,80160.98,0.0,0.88022,0.00011,13.2225]
[1778185010158,28.43,80160.98,0.0,0.88022,0.00011,13.2225]
[1778185015354,28.43,80161.38,0.0,0.88024,0.00011,13.22077]
[1778185021399,28.43,80160.7,0.0,0.88016,0.00011,13.22713]
[1778185026434,28.43,80163.11,0.0,0.88041,0.00011,13.2083]
[1778185031470,28.43,80170.13,0.0,0.88114,0.00011,13.1523]
[1778185038520,28.44,80170.63,0.0,0.88117,0.00011,13.14999]
[1778185044562,28.44,80151.94,0.0,0.87917,0.00011,13.30269]
[1778185045570,28.44,80149.21,0.0,0.87888,0.00011,13.32484]
[1778185050606,28.44,80147.09,0.0,0.87865,0.00011,13.34185]
[1778185055641,28.44,80146.53,0.0,0.87863,0.00011,13.34196]
[1778185058680,28.44,80151.2,0.0,0.87913,0.00011,13.30408]
[1778185064710,28.44,80147.41,0.0,0.87872,0.00011,13.33497]
[1778185069746,28.44,80142.87,0.0,0.87823,0.00011,13.37192]
[1778185074781,28.44,80137.89,0.0,0.8777,0.00011,13.41212]
[1778185079818,28.44,80137.02,0.0,0.87761,0.00011,13.4188]
[1778185084851,28.43,80137.71,0.0,0.8777,0.00011,13.41201]
[1778185087872,28.43,80129.16,0.0,0.87678,0.00011,13.48131]
[1778185090893,28.43,80123.73,0.0,0.87624,0.00011,13.52177]
[1778185097942,28.42,80121.2,0.0,0.87601,0.00011,13.5387]
[1778185102978,28.42,80118.07,0.0,0.87569,0.00011,13.56297]
[1778185108014,28.42,80119.86,0.0,0.8759,0.00011,13.54712]
[1778185116070,28.42,80120.03,0.0,0.87597,0.00011,13.53971]
[1778185121105,28.41,80119.01,0.0,0.87587,0.00011,13.54711]
[1778185123119,28.41,80112.2,0.0,0.87513,0.00011,13.60225]
[1778185128154,28.41,80113.06,0.0,0.87524,0.00011,13.59389]
[1778185133189,28.41,80112.61,0.0,0.87521,0.00011,13.59633]
[1778185138224,28.41,80113.65,0.0,0.87534,0.00011,13.58673]
[1778185143259,28.41,80119.34,0.0,0.87597,0.00011,13.53933]
[1778185148294,28.41,80122.6,0.0,0.87634,0.00011,13.51218]
[1778185153329,28.4,80123.67,0.0,0.87646,0.00011,13.5031]
[1778185159371,28.4,80123.58,0.0,0.87645,0.00011,13.50342]
[1778185165285,28.4,80123.55,0.0,0.87645,0.00011,13.50339]
[1778185170450,28.4,80123.24,0.0,0.87643,0.00011,13.50543]
[1778185175485,28.4,80123.15,0.0,0.87645,0.00011,13.50145]
[1778185181528,28.4,80122.94,0.0,0.87643,0.00011,13.50277]
[1778185186563,28.4,80120.69,0.0,0.87619,0.00011,13.52077]
[1778185191598,28.4,80118.57,0.0,0.87597,0.00011,13.5376]
[1778185196633,28.4,80117.62,0.0,0.87587,0.00011,13.54477]
[1778185201668,28.4,80121.5,0.0,0.8763,0.00011,13.51255]
[1778185209724,28.4,80121.15,0.0,0.87627,0.00011,13.51486]
[1778185215766,28.4,80120.46,0.0,0.8762,0.00011,13.52002]
[1778185220801,28.4,80121.68,0.0,0.87634,0.00011,13.50973]
[1778185225836,28.4,80119.64,0.0,0.87612,0.00011,13.52604]
[1778185231878,28.39,80117.88,0.0,0.87597,0.00011,13.5355]
[1778185236913,28.39,80114.38,0.0,0.8756,0.00011,13.56334]
[1778185241950,28.39,80109.77,0.0,0.87511,0.00011,13.60006]
[1778185246640,28.39,80108.46,0.0,0.87497,0.00011,13.6098]
[1778185246985,28.39,80108.08,0.0,0.87494,0.00011,13.61264]
[1778185252023,28.39,80102.93,0.0,0.87438,0.00011,13.65403]
[1778185256051,28.39,80096.65,0.0,0.8737,0.00011,13.70473]
[1778185261086,28.39,80093.44,0.0,0.87335,0.00011,13.73033]
[1778185265114,28.38,80103.01,0.0,0.87443,0.00011,13.65012]
[1778185267128,28.38,80104.89,0.0,0.87465,0.00011,13.63402]
[1778185272163,28.38,80105.5,0.0,0.87474,0.00011,13.62726]
[1778185277198,28.38,80105.68,0.0,0.87478,0.00011,13.62404]
[1778185282233,28.37,80103.65,0.0,0.87458,0.00011,13.63877]
[1778185289282,28.37,80104.09,0.0,0.87467,0.00011,13.63241]
[1778185294317,28.37,80104.1,0.0,0.87473,0.00011,13.62593]
[1778185299352,28.36,80103.91,0.0,0.87473,0.00011,13.62541]
[1778185304388,28.36,80104.29,0.0,0.8748,0.00011,13.6202]
[1778185309423,28.36,80103.74,0.0,0.87477,0.00011,13.62258]
[1778185314458,28.35,80104.05,0.0,0.87483,0.00011,13.61789]
[1778185319493,28.35,80105.12,0.0,0.87498,0.00011,13.60699]
[1778185322514,28.35,80112.82,0.0,0.87584,0.00011,13.54277]
[1778185324528,28.35,80115.2,0.0,0.87611,0.00011,13.52271]
[1778185329563,28.34,80115.15,0.0,0.87612,0.00011,13.52174]
[1778185336612,28.34,80115.28,0.0,0.87616,0.00011,13.51891]
[1778185340305,28.34,80117.65,0.0,0.87642,0.00011,13.49911]
[1778185340640,28.34,80117.32,0.0,0.87639,0.00011,13.50141]
[1778185347693,28.34,80118.59,0.0,0.87655,0.00011,13.48977]
[1778185350714,28.34,80123.92,0.0,0.87713,0.00011,13.44577]
[1778185355751,28.34,80133.51,0.0,0.87821,0.00011,13.36265]
[1778185358772,28.34,80135.18,0.0,0.87839,0.00011,13.34897]
[1778185363807,28.34,80138.31,0.0,0.87873,0.00011,13.32353]
[1778185368842,28.34,80138.65,0.0,0.87876,0.00011,13.32079]
[1778185373880,28.34,80140.05,0.0,0.87891,0.00011,13.3093]
[1778185378915,28.34,80139.28,0.0,0.87883,0.00011,13.31546]
[1778185382943,28.34,80147.36,0.0,0.8797,0.00011,13.24967]
[1778185384957,28.34,80153.42,0.0,0.88034,0.00011,13.20055]
[1778185387679,28.34,80153.11,0.0,0.88031,0.00011,13.2033]
[1778185393015,28.34,80153.29,0.0,0.88032,0.00011,13.20243]
[1778185399855,28.34,80153.3,0.0,0.88032,0.00011,13.20261]
[1778185399946,28.34,80153.3,0.0,0.88031,0.00011,13.20293]
[1778185404181,28.34,80155.77,0.0,0.88057,0.00011,13.18313]
[1778185405372,28.34,80156.84,0.0,0.88069,0.00011,13.17455]
[1778185410134,28.34,80162.95,0.0,0.88132,0.00011,13.12571]
[1778185412560,28.34,80164.29,0.0,0.88149,0.00011,13.11086]
[1778185413057,28.34,80164.29,0.0,0.88149,0.00011,13.11086]
[1778185414928,28.34,80164.17,0.0,0.88148,0.00011,13.11221]
[1778185415029,28.34,80164.17,0.0,0.88147,0.00011,13.11239]
[1778185416358,28.34,80164.17,0.0,0.88147,0.00011,13.11239]
[1778185417186,28.34,80164.18,0.0,0.88147,0.00011,13.11267]
[1778185422221,28.34,80164.13,0.0,0.88145,0.00011,13.11394]
[1778185427256,28.34,80164.46,0.0,0.88148,0.00011,13.11208]
[1778185431361,28.35,80164.58,0.0,0.88148,0.00011,13.11158]
[1778185432896,28.35,80164.6,0.0,0.88148,0.00011,13.11158]
[1778185438333,28.35,80164.86,0.0,0.8815,0.00011,13.11063]
[1778185444111,28.35,80164.82,0.0,0.88148,0.00011,13.1117]
[1778185444993,28.35,80164.86,0.0,0.88148,0.00011,13.11178]
[1778185445560,28.35,80164.86,0.0,0.88148,0.00011,13.11198]
[1778185446100,28.35,80164.86,0.0,0.88148,0.00011,13.11198]
[1778185446193,28.35,80164.86,0.0,0.88148,0.00011,13.11219]
[1778185451424,28.35,80164.66,0.0,0.88144,0.00011,13.11492]
[1778185456459,28.35,80164.67,0.0,0.88143,0.00011,13.11603]
[1778185461321,28.35,80165.27,0.0,0.88148,0.00011,13.11194]
[1778185462641,28.36,80165.2,0.0,0.88147,0.00011,13.11307]
[1778185468543,28.36,80165.45,0.0,0.88147,0.00011,13.11308]
[1778185476600,28.36,80165.5,0.0,0.88147,0.00011,13.11069]
[1778185483649,28.37,80158.63,0.0,0.88072,0.00011,13.16841]
[1778185485174,28.37,80158.63,0.0,0.88072,0.00011,13.16841]
[1778185485769,28.37,80157.09,0.0,0.88055,0.00011,13.18128]
[1778185487937,28.37,80153.94,0.0,0.88021,0.00011,13.20703]
[1778185488128,28.37,80153.94,0.0,0.88021,0.00011,13.20703]
[1778185488277,28.37,80151.91,0.0,0.87999,0.00011,13.22377]
[1778185489046,28.37,80151.91,0.0,0.87999,0.00011,13.22377]
[1778185489142,28.37,80151.08,0.0,0.8799,0.00011,13.23062]
[1778185494727,28.37,80151.08,0.0,0.8799,0.00011,13.23118]
[1778185498965,28.37,80148.88,0.0,0.87966,0.00011,13.24937]
[1778185500049,28.37,80147.47,0.0,0.87951,0.00011,13.26096]
[1778185500874,28.37,80146.97,0.0,0.87945,0.00011,13.26508]
[1778185501102,28.37,80147.13,0.0,0.87947,0.00011,13.26384]
[1778185502297,28.37,80147.13,0.0,0.87947,0.00011,13.26384]
[1778185502329,28.37,80147.09,0.0,0.87946,0.00011,13.26421]
[1778185502784,28.37,80139.36,0.0,0.87863,0.00011,13.32707]
[1778185504798,28.37,80137.41,0.0,0.87843,0.00011,13.34285]
[1778185507819,28.37,80130.73,0.0,0.87771,0.00011,13.39707]
[1778185509512,28.37,80129.78,0.0,0.87761,0.00011,13.40474]
[1778185511061,28.37,80129.68,0.0,0.8776,0.00011,13.40542]
[1778185515856,28.37,80132.31,0.0,0.87789,0.00011,13.38336]
[1778185516214,28.37,80132.31,0.0,0.87789,0.00011,13.38336]
[1778185516315,28.37,80132.88,0.0,0.87795,0.00011,13.37852]
[1778185516574,28.37,80132.88,0.0,0.87795,0.00011,13.37852]
[1778185517669,28.37,80132.9,0.0,0.87795,0.00011,13.37836]
[1778185517891,28.37,80132.24,0.0,0.87788,0.00011,13.38364]
[1778185520912,28.37,80124.62,0.0,0.87706,0.00011,13.44548]
[1778185523732,28.37,80120.43,0.0,0.8766,0.00011,13.4801]
[1778185524282,28.37,80120.43,0.0,0.8766,0.00011,13.4801]
[1778185527683,28.37,80121.66,0.0,0.87673,0.00011,13.47064]
[1778185528663,28.37,80122.14,0.0,0.87678,0.00011,13.46688]
[1778185534003,28.37,80122.09,0.0,0.87682,0.00011,13.46174]
[1778185539038,28.37,80121.93,0.0,0.87681,0.00011,13.46243]
[1778185541326,28.37,80122.86,0.0,0.87691,0.00011,13.45472]
[1778185541893,28.37,80122.81,0.0,0.87691,0.00011,13.45501]
[1778185542334,28.37,80122.81,0.0,0.87691,0.00011,13.45501]
[1778185542491,28.37,80122.81,0.0,0.87691,0.00011,13.4549]
[1778185543006,28.37,80122.81,0.0,0.87691,0.00011,13.4549]
[1778185543066,28.36,80122.91,0.0,0.87692,0.00011,13.45398]
[1778185545764,28.36,80123.26,0.0,0.87696,0.00011,13.45093]
[1778185547412,28.36,80125.18,0.0,0.87717,0.00011,13.43518]
[1778185553136,28.36,80125.39,0.0,0.8772,0.00011,13.43304]
[1778185559178,28.36,80126.09,0.0,0.87728,0.00011,13.42706]
[1778185564202,28.36,80126.3,0.0,0.87731,0.00011,13.42524]
[1778185565015,28.36,80126.33,0.0,0.87731,0.00011,13.42493]
[1778185565030,28.36,80126.33,0.0,0.87731,0.00011,13.42493]
[1778185565199,28.36,80126.33,0.0,0.87731,0.00011,13.4249]
[1778185566116,28.36,80126.33,0.0,0.87731,0.00011,13.4249]
[1778185566202,28.36,80126.33,0.0,0.87731,0.00011,13.42487]
[1778185571262,28.36,80126.87,0.0,0.87737,0.00011,13.42036]
[1778185576300,28.36,80128.65,0.0,0.87756,0.00011,13.40579]
[1778185577647,28.36,80128.65,0.0,0.87756,0.00011,13.40579]
[1778185578233,28.36,80128.65,0.0,0.87756,0.00011,13.40579]
[1778185586370,28.36,80129.07,0.0,0.87761,0.00011,13.40243]
[1778185596440,28.36,80128.58,0.0,0.87759,0.00011,13.40214]
[1778185601475,28.36,80128.72,0.0,0.8776,0.00011,13.40103]
[1778185606510,28.36,80128.65,0.0,0.87759,0.00011,13.40164]
[1778185614566,28.36,80129.09,0.0,0.87764,0.00011,13.39812]
[1778185619602,28.36,80130.69,0.0,0.87781,0.00011,13.38514]
[1778185622640,28.36,80130.69,0.0,0.87781,0.00011,13.38519]
[1778185623315,28.36,80130.69,0.0,0.87781,0.00011,13.38519]
[1778185623388,28.36,80130.69,0.0,0.87781,0.00011,13.38519]
[1778185623416,28.36,80130.69,0.0,0.87781,0.00011,13.38525]
[1778185624489,28.36,80130.69,0.0,0.87781,0.00011,13.38525]
[1778185624586,28.36,80131.28,0.0,0.87788,0.00011,13.38047]
[1778185629762,28.36,80130.75,0.0,0.87782,0.00011,13.3849]
[1778185631096,28.36,80130.75,0.0,0.87782,0.00011,13.38492]
[1778185637728,28.36,80130.34,0.0,0.87777,0.00011,13.38838]
[1778185642763,28.36,80129.76,0.0,0.87771,0.00011,13.39315]
[1778185647798,28.36,80129.85,0.0,0.87772,0.00011,13.39244]
[1778185652833,28.36,80129.99,0.0,0.87776,0.00011,13.38697]
[1778185656861,28.36,80137.79,0.0,0.8786,0.00011,13.32356]
[1778185658773,28.36,80139.12,0.0,0.87875,0.00011,13.31284]
[1778185659638,28.36,80139.12,0.0,0.87875,0.00011,13.31284]
[1778185659717,28.36,80139.24,0.0,0.87876,0.00011,13.31197]
[1778185660486,28.36,80138.89,0.0,0.87872,0.00011,13.315]
[1778185660816,28.36,80138.89,0.0,0.87872,0.00011,13.315]
[1778185660889,28.36,80139.31,0.0,0.87876,0.00011,13.31158]
[1778185665894,28.37,80139.03,0.0,0.87873,0.00011,13.31415]
[1778185667433,28.37,80138.99,0.0,0.87872,0.00011,13.31454]
[1778185672974,28.37,80139.14,0.0,0.87874,0.00011,13.31362]
[1778185678014,28.37,80139.42,0.0,0.87876,0.00011,13.31146]
[1778185683045,28.37,80139.09,0.0,0.87873,0.00011,13.31418]
[1778185684650,28.37,80139.09,0.0,0.87873,0.00011,13.31418]
[1778185685255,28.37,80139.19,0.0,0.87874,0.00011,13.31335]
[1778185685338,28.37,80143.69,0.0,0.87922,0.00011,13.27674]
[1778185686150,28.37,80143.69,0.0,0.87922,0.00011,13.27674]
[1778185686250,28.37,80144.84,0.0,0.87935,0.00011,13.26743]
[1778185692108,28.37,80143.62,0.0,0.87921,0.00011,13.27754]
[1778185698150,28.37,80143.68,0.0,0.87922,0.00011,13.27709]
[1778185702020,28.37,80143.6,0.0,0.87921,0.00011,13.27771]
[1778185702334,28.37,80143.6,0.0,0.87921,0.00011,13.27771]
[1778185702688,28.37,80143.6,0.0,0.87921,0.00011,13.27771]
[1778185702545,28.37,80143.91,0.0,0.87924,0.00011,13.27518]
[1778185703768,28.37,80143.81,0.0,0.87923,0.00011,13.27598]
[1778185704192,28.37,80143.69,0.0,0.87922,0.00011,13.27694]
[1778185711241,28.37,80143.06,0.0,0.87919,0.00011,13.27754]
[1778185716276,28.37,80151.04,0.0,0.88004,0.00011,13.21252]
[1778185718290,28.37,80155.51,0.0,0.88052,0.00011,13.17637]
[1778185719406,28.37,80155.51,0.0,0.88052,0.00011,13.17637]
[1778185720287,28.37,80156.27,0.0,0.8806,0.00011,13.1703]
[1778185726346,28.37,80158.93,0.0,0.88087,0.00011,13.14949]
[1778185730621,28.37,80159.59,0.0,0.88094,0.00011,13.14448]
[1778185730852,28.37,80159.52,0.0,0.88093,0.00011,13.14516]
[1778185731295,28.37,80159.52,0.0,0.88093,0.00011,13.14516]
[1778185731327,28.37,80159.52,0.0,0.88093,0.00011,13.14527]
[1778185736416,28.37,80158.19,0.0,0.88078,0.00011,13.15654]
[1778185739437,28.37,80163.21,0.0,0.88131,0.00011,13.11611]
[1778185743598,28.37,80165.76,0.0,0.88157,0.00011,13.09599]
[1778185743989,28.37,80166.41,0.0,0.88164,0.00011,13.09092]
[1778185744519,28.37,80166.41,0.0,0.88164,0.00011,13.09092]
[1778185744602,28.37,80167.04,0.0,0.8817,0.00011,13.08601]
[1778185746487,28.37,80173.41,0.0,0.88237,0.00011,13.03493]
[1778185749508,28.37,80182.35,0.0,0.88329,0.0001,12.96356]
[1778185751523,28.37,80183.81,0.0,0.88344,0.0001,12.95221]
[1778185753984,28.37,80183.81,0.0,0.88344,0.0001,12.95221]
[1778185754250,28.37,80183.81,0.0,0.88344,0.0001,12.95221]
[1778185754351,28.37,80183.81,0.0,0.88344,0.0001,12.95233]
[1778185755517,28.37,80183.81,0.0,0.88344,0.0001,12.95233]
[1778185755551,28.37,80183.7,0.0,0.88343,0.0001,12.95326]
[1778185760586,28.37,80183.95,0.0,0.88345,0.0001,12.9516]
[1778185765621,28.38,80184.13,0.0,0.88346,0.0001,12.95063]
[1778185770656,28.38,80180.1,0.0,0.88303,0.0001,12.98377]
[1778185771663,28.38,80174.27,0.0,0.88245,0.00011,13.02623]
[1778185772730,28.38,80174.27,0.0,0.88245,0.00011,13.02623]
[1778185772916,28.38,80173.56,0.0,0.88238,0.00011,13.0316]
[1778185773677,28.37,80173.91,0.0,0.88243,0.00011,13.02839]
[1778185774248,28.37,80173.91,0.0,0.88243,0.00011,13.02839]
[1778185774684,28.37,80173.95,0.0,0.88244,0.00011,13.02771]
[1778185779719,28.37,80174.73,0.0,0.88254,0.00011,13.01974]
[1778185785016,28.37,80174.73,0.0,0.88255,0.00011,13.01856]
[1778185785207,28.37,80174.73,0.0,0.88255,0.00011,13.01856]
[1778185785363,28.37,80174.73,0.0,0.88256,0.00011,13.018]
[1778185786369,28.37,80174.73,0.0,0.88256,0.00011,13.018]
[1778185786465,28.37,80174.73,0.0,0.88256,0.00011,13.01772]
[1778185793818,28.37,80173.8,0.0,0.88249,0.00011,13.02334]
[1778185800867,28.36,80165.78,0.0,0.88167,0.00011,13.08648]
[1778185801874,28.36,80161.09,0.0,0.88118,0.00011,13.12416]
[1778185804140,28.36,80160.79,0.0,0.88115,0.00011,13.1262]
[1778185804528,28.36,80160.79,0.0,0.88115,0.00011,13.1262]
[1778185804685,28.36,80160.55,0.0,0.88113,0.00011,13.12775]
[1778185805095,28.36,80160.55,0.0,0.88113,0.00011,13.12775]
[1778185805193,28.36,80160.31,0.0,0.8811,0.00011,13.12969]
[1778185810937,28.36,80155.95,0.0,0.88066,0.00011,13.16334]
[1778185814040,28.36,80153.78,0.0,0.88043,0.00011,13.18081]
[1778185814224,28.36,80153.78,0.0,0.88043,0.00011,13.18081]
[1778185814325,28.36,80154.1,0.0,0.88047,0.00011,13.17802]
[1778185814987,28.36,80154.1,0.0,0.88047,0.00011,13.17802]
[1778185815087,28.36,80154.33,0.0,0.88049,0.00011,13.17615]
[1778185821007,28.36,80153.92,0.0,0.88046,0.00011,13.17878]
[1778185822014,28.36,80148.68,0.0,0.8799,0.00011,13.2212]
[1778185824849,28.36,80146.81,0.0,0.8797,0.00011,13.23671]
[1778185825063,28.36,80146.81,0.0,0.8797,0.00011,13.23671]
[1778185825106,28.36,80146.6,0.0,0.87967,0.00011,13.23856]
[1778185825995,28.36,80146.6,0.0,0.87967,0.00011,13.23856]
[1778185826096,28.36,80146.6,0.0,0.87967,0.00011,13.23869]
[1778185833092,28.36,80144.38,0.0,0.87946,0.00011,13.25312]
[1778185836009,28.36,80144.38,0.0,0.87946,0.00011,13.25312]
[1778185836384,28.36,80144.38,0.0,0.87946,0.00011,13.25312]
[1778185836485,28.36,80144.38,0.0,0.87945,0.00011,13.25343]
[1778185837002,28.36,80144.38,0.0,0.87945,0.00011,13.25343]
[1778185838113,28.36,80144.38,0.0,0.87945,0.00011,13.25343]
[1778185838127,28.36,80143.4,0.0,0.87935,0.00011,13.26148]
[1778185844169,28.36,80144.36,0.0,0.87944,0.00011,13.2541]
[1778185849204,28.36,80144.4,0.0,0.87944,0.00011,13.25413]
[1778185856114,28.36,80144.47,0.0,0.87945,0.00011,13.25376]
[1778185856835,28.36,80144.47,0.0,0.87945,0.00011,13.25376]
[1778185859283,28.36,80113.3,0.0,0.87607,0.00011,13.50824]
[1778185860296,28.36,80106.01,0.0,0.87527,0.00011,13.56782]
[1778185864340,28.36,80108.62,0.0,0.87556,0.00011,13.54615]
[1778185869376,28.36,80106.99,0.0,0.87541,0.00011,13.55781]
[1778185870835,28.36,80106.99,0.0,0.87541,0.00011,13.55781]
[1778185871517,28.36,80108.45,0.0,0.87557,0.00011,13.54554]
[1778185871622,28.36,80108.98,0.0,0.87564,0.00011,13.54057]
[1778185872258,28.36,80108.98,0.0,0.87564,0.00011,13.54057]
[1778185872397,28.36,80109.11,0.0,0.87565,0.00011,13.53951]
[1778185877432,28.35,80109.86,0.0,0.87575,0.00011,13.53194]
[1778185878853,28.35,80109.86,0.0,0.87575,0.00011,13.53194]
[1778185879199,28.35,80113.26,0.0,0.87613,0.00011,13.50388]
[1778185879446,28.35,80113.19,0.0,0.87612,0.00011,13.50418]
[1778185879955,28.35,80113.19,0.0,0.87612,0.00011,13.50418]
[1778185880453,28.35,80115.78,0.0,0.87641,0.00011,13.4828]
[1778185884492,28.35,80134.39,0.0,0.87844,0.00011,13.33023]
[1778185885500,28.35,80138.69,0.0,0.8789,0.00011,13.29503]
[1778185886505,28.35,80137.31,0.0,0.87875,0.00011,13.30675]
[1778185888423,28.35,80137.29,0.0,0.87875,0.00011,13.30697]
[1778185888612,28.35,80137.29,0.0,0.87875,0.00011,13.30697]
[1778185888792,28.35,80137.68,0.0,0.87879,0.00011,13.30386]
[1778185889871,28.35,80137.68,0.0,0.87879,0.00011,13.30386]
[1778185890533,28.35,80137.77,0.0,0.87879,0.00011,13.30324]
[1778185895568,28.35,80137.14,0.0,0.87876,0.00011,13.30426]
[1778185900605,28.35,80136.63,0.0,0.8787,0.00011,13.30856]
[1778185904875,28.35,80137.87,0.0,0.87883,0.00011,13.29853]
[1778185905137,28.35,80137.82,0.0,0.87883,0.00011,13.29897]
[1778185906396,28.35,80137.82,0.0,0.87883,0.00011,13.29897]
[1778185906491,28.35,80137.82,0.0,0.87882,0.00011,13.29903]
[1778185911683,28.35,80136.6,0.0,0.87869,0.00011,13.30903]
[1778185913510,28.35,80133.31,0.0,0.87834,0.00011,13.33583]
[1778185913685,28.35,80133.31,0.0,0.87834,0.00011,13.33583]
[1778185913787,28.35,80132.13,0.0,0.87821,0.00011,13.3454]
[1778185914100,28.35,80132.13,0.0,0.87821,0.00011,13.3454]
[1778185915189,28.35,80131.7,0.0,0.87817,0.00011,13.34885]
[1778185915711,28.35,80127.25,0.0,0.87768,0.00011,13.38506]
[1778185920746,28.35,80126.84,0.0,0.87765,0.00011,13.38781]
[1778185923504,28.35,80125.73,0.0,0.87753,0.00011,13.39661]
[1778185925108,28.35,80126.91,0.0,0.87766,0.00011,13.38674]
[1778185926791,28.35,80118.76,0.0,0.87678,0.00011,13.45298]
[1778185928213,28.35,80117.43,0.0,0.87664,0.00011,13.46363]
[1778185928805,28.35,80113.99,0.0,0.87627,0.00011,13.4915]
[1778185929191,28.35,80113.99,0.0,0.87627,0.00011,13.4915]
[1778185929532,28.35,80113.99,0.0,0.87627,0.00011,13.4915]
[1778185929812,28.35,80114.02,0.0,0.87627,0.00011,13.491]
[1778185930609,28.35,80114.02,0.0,0.87627,0.00011,13.491]
[1778185935854,28.35,80109.36,0.0,0.87578,0.00011,13.52771]
[1778185936397,28.35,80109.36,0.0,0.87578,0.00011,13.52771]
[1778185937219,28.35,80108.07,0.0,0.87564,0.00011,13.53799]
[1778185937494,28.35,80108.07,0.0,0.87564,0.00011,13.53799]
[1778185937868,28.35,80107.74,0.0,0.87561,0.00011,13.54041]
[1778185938325,28.35,80107.74,0.0,0.87561,0.00011,13.54041]
[1778185938875,28.35,80107.73,0.0,0.87561,0.00011,13.54022]
[1778185946931,28.34,80113.86,0.0,0.87631,0.00011,13.48806]
[1778185949349,28.34,80117.07,0.0,0.87666,0.00011,13.46154]
[1778185950481,28.34,80117.07,0.0,0.87666,0.00011,13.46154]
[1778185954881,28.34,80112.71,0.0,0.87623,0.00011,13.49223]
[1778185954927,28.34,80112.6,0.0,0.87622,0.00011,13.49284]
[1778185955930,28.34,80112.6,0.0,0.87622,0.00011,13.49284]
[1778185955994,28.34,80110.11,0.0,0.87595,0.00011,13.51302]
[1778185962036,28.34,80111.03,0.0,0.87606,0.00011,13.50456]
[1778185967071,28.34,80111.03,0.0,0.87607,0.00011,13.50392]
[1778185972107,28.34,80114.21,0.0,0.87643,0.00011,13.47738]
[1778185974120,28.34,80120.47,0.0,0.87711,0.00011,13.42614]
[1778185975666,28.34,80120.47,0.0,0.87711,0.00011,13.42614]
[1778185976857,28.34,80120.97,0.0,0.87716,0.00011,13.42207]
[1778185978148,28.34,80131.03,0.0,0.87825,0.00011,13.34009]
[1778185979102,28.34,80131.03,0.0,0.87825,0.00011,13.34009]
[1778185979273,28.34,80133.46,0.0,0.87851,0.00011,13.32041]
[1778185980156,28.34,80133.46,0.0,0.87851,0.00011,13.32041]
[1778185980162,28.34,80132.57,0.0,0.87842,0.00011,13.3278]
[1778185981872,28.34,80132.57,0.0,0.87842,0.00011,13.3278]
[1778185983460,28.34,80133.19,0.0,0.87848,0.00011,13.323]
[1778185989056,28.34,80132.76,0.0,0.87842,0.00011,13.32721]
[1778185989225,28.34,80133.2,0.0,0.87847,0.00011,13.32372]
[1778185990075,28.34,80133.2,0.0,0.87847,0.00011,13.32372]
[1778185990232,28.34,80132.42,0.0,0.87839,0.00011,13.33017]
[1778185991038,28.34,80132.42,0.0,0.87839,0.00011,13.33017]
[1778185992277,28.34,80133.21,0.0,0.87847,0.00011,13.32382]
[1778185997241,28.34,80130.79,0.0,0.8782,0.00011,13.34393]
[1778185997344,28.34,80129.92,0.0,0.87811,0.00011,13.35106]
[1778185998883,28.34,80129.92,0.0,0.87811,0.00011,13.35106]
[1778185998939,28.34,80122.9,0.0,0.87735,0.00011,13.40828]
[1778186000640,28.34,80122.41,0.0,0.8773,0.00011,13.41228]
[1778186002184,28.34,80122.45,0.0,0.8773,0.00011,13.41183]
[1778186007352,28.34,80123.19,0.0,0.87739,0.00011,13.40548]
[1778186008057,28.34,80123.19,0.0,0.87739,0.00011,13.40548]
[1778186008838,28.34,80123.19,0.0,0.87739,0.00011,13.40548]
[1778186008922,28.34,80122.55,0.0,0.87732,0.00011,13.41062]
[1778186009366,28.34,80110.13,0.0,0.87596,0.00011,13.51207]
[1778186010373,28.34,80107.51,0.0,0.87568,0.00011,13.53331]
[1778186011177,28.34,80107.51,0.0,0.87568,0.00011,13.53331]
[1778186012109,28.34,80107.36,0.0,0.8757,0.00011,13.52994]
[1778186017422,28.34,80108.29,0.0,0.87582,0.00011,13.52106]
[1778186020655,28.34,80108.31,0.0,0.87582,0.00011,13.52048]
[1778186021258,28.34,80109.29,0.0,0.87594,0.00011,13.51205]
[1778186022006,28.34,80109.29,0.0,0.87594,0.00011,13.51205]
[1778186021450,28.34,80109.85,0.0,0.876,0.00011,13.50747]
[1778186029507,28.33,80101.25,0.0,0.87507,0.00011,13.57637]
[1778186031544,28.33,80099.23,0.0,0.87485,0.00011,13.59273]
[1778186031639,28.33,80096.02,0.0,0.8745,0.00011,13.61873]
[1778186032151,28.33,80096.02,0.0,0.8745,0.00011,13.61873]
[1778186032420,28.33,80096.02,0.0,0.8745,0.00011,13.61873]
[1778186032502,28.33,80096.02,0.0,0.8745,0.00011,13.61873]
[1778186033015,28.33,80096.02,0.0,0.8745,0.00011,13.61873]
[1778186032527,28.33,80094.62,0.0,0.87435,0.00011,13.62987]
[1778186033538,28.33,80095.47,0.0,0.87445,0.00011,13.62253]
[1778186034203,28.33,80095.47,0.0,0.87445,0.00011,13.62253]
[1778186034545,28.33,80095.5,0.0,0.87446,0.00011,13.6219]
[1778186036705,28.33,80096.49,0.0,0.87457,0.00011,13.61341]
[1778186037450,28.33,80096.49,0.0,0.87458,0.00011,13.61265]
[1778186042602,28.33,80095.79,0.0,0.87453,0.00011,13.61644]
[1778186046159,28.32,80095.54,0.0,0.87452,0.00011,13.61732]
[1778186047350,28.32,80095.54,0.0,0.87453,0.00011,13.61693]
[1778186049605,28.32,80099.28,0.0,0.87495,0.00011,13.5855]
[1778186049651,28.32,80099.16,0.0,0.87494,0.00011,13.58612]
[1778186050698,28.32,80099.16,0.0,0.87494,0.00011,13.58612]
[1778186050744,28.32,80099.12,0.0,0.87494,0.00011,13.58575]
[1778186051393,28.32,80099.12,0.0,0.87494,0.00011,13.58575]
[1778186052838,28.32,80098.73,0.0,0.87491,0.00011,13.58859]
[1778186058714,28.32,80098.0,0.0,0.87486,0.00011,13.59201]
[1778186061347,28.31,80097.9,0.0,0.87486,0.00011,13.59206]
[1778186062268,28.31,80097.62,0.0,0.87483,0.00011,13.59397]
[1778186062751,28.31,80097.62,0.0,0.87483,0.00011,13.59397]
[1778186062818,28.31,80097.52,0.0,0.87483,0.00011,13.5944]
[1778186069791,28.31,80097.86,0.0,0.8749,0.00011,13.58886]
[1778186070907,28.31,80097.86,0.0,0.8749,0.00011,13.58886]
[1778186071534,28.31,80095.86,0.0,0.87469,0.00011,13.60486]
[1778186071560,28.31,80095.86,0.0,0.87469,0.00011,13.60486]
[1778186071805,28.31,80095.48,0.0,0.87468,0.00011,13.60319]
[1778186072664,28.31,80095.48,0.0,0.87468,0.00011,13.60319]
[1778186072812,28.31,80095.3,0.0,0.87467,0.00011,13.60425]
[1778186077847,28.3,80094.7,0.0,0.87463,0.00011,13.60709]
[1778186078139,28.3,80094.7,0.0,0.87463,0.00011,13.60709]
[1778186079277,28.3,80094.88,0.0,0.87465,0.00011,13.60519]
[1778186086910,28.3,80093.45,0.0,0.87454,0.00011,13.61354]
[1778186088950,28.3,80094.31,0.0,0.87464,0.00011,13.60605]
[1778186089319,28.3,80094.43,0.0,0.87466,0.00011,13.60464]
[1778186089931,28.3,80092.96,0.0,0.8745,0.00011,13.61628]
[1778186090279,28.3,80092.96,0.0,0.8745,0.00011,13.61628]
[1778186090938,28.29,80092.43,0.0,0.87445,0.00011,13.62019]
[1778186091946,28.29,80081.06,0.0,0.87319,0.00011,13.71312]
[1778186092953,28.29,80079.26,0.0,0.873,0.00011,13.72734]
[1778186095496,28.29,80077.05,0.0,0.87276,0.00011,13.74492]
[1778186095962,28.29,80077.05,0.0,0.87276,0.00011,13.74492]
[1778186095974,28.29,80077.09,0.0,0.87278,0.00011,13.74336]
[1778186096891,28.29,80077.09,0.0,0.87278,0.00011,13.74336]
[1778186096981,28.29,80078.23,0.0,0.87292,0.00011,13.73338]
[1778186102016,28.28,80077.45,0.0,0.87287,0.00011,13.73687]
[1778186108059,28.28,80077.09,0.0,0.87288,0.00011,13.73634]
[1778186109066,28.28,80083.49,0.0,0.8736,0.00011,13.68314]
[1778186111081,28.28,80076.57,0.0,0.87284,0.00011,13.73902]
[1778186114093,28.27,80076.33,0.0,0.87283,0.00011,13.73984]
[1778186115233,28.27,80078.01,0.0,0.87303,0.00011,13.72486]
[1778186115623,28.27,80078.01,0.0,0.87303,0.00011,13.72486]
[1778186116116,28.27,80077.68,0.0,0.873,0.00011,13.72702]
[1778186116710,28.27,80077.68,0.0,0.873,0.00011,13.72702]
[1778186116806,28.27,80077.68,0.0,0.87301,0.00011,13.72646]
[1778186118445,28.27,80077.17,0.0,0.87295,0.00011,13.73066]
[1778186120014,28.27,80077.69,0.0,0.87302,0.00011,13.72581]
[1778186126007,28.26,80077.76,0.0,0.87307,0.00011,13.72191]
[1778186126561,28.26,80077.76,0.0,0.87308,0.00011,13.7208]
[1778186126626,28.26,80077.76,0.0,0.87308,0.00011,13.7208]
[1778186127726,28.26,80077.76,0.0,0.87308,0.00011,13.7208]
[1778186127821,28.26,80077.07,0.0,0.87302,0.00011,13.72536]
[1778186133235,28.26,80073.48,0.0,0.87269,0.00011,13.74771]
[1778186136074,28.26,80072.72,0.0,0.87261,0.00011,13.75337]
[1778186137654,28.25,80072.79,0.0,0.87264,0.00011,13.75161]
[1778186141291,28.25,80079.43,0.0,0.87342,0.00011,13.69407]
[1778186142832,28.25,80079.43,0.0,0.87342,0.00011,13.69407]
[1778186143501,28.25,80079.78,0.0,0.87347,0.00011,13.69017]
[1778186143560,28.25,80081.18,0.0,0.87363,0.00011,13.67865]
[1778186144238,28.25,80081.18,0.0,0.87363,0.00011,13.67865]
[1778186144312,28.25,80081.83,0.0,0.8737,0.00011,13.67281]
[1778186148724,28.24,80086.91,0.0,0.87429,0.00011,13.62907]
[1778186150266,28.24,80087.69,0.0,0.87439,0.00011,13.62223]
[1778186150852,28.24,80087.69,0.0,0.87439,0.00011,13.62223]
[1778186151393,28.24,80088.74,0.0,0.87451,0.00011,13.61279]
[1778186151941,28.24,80088.74,0.0,0.87451,0.00011,13.61279]
[1778186152038,28.24,80089.21,0.0,0.87457,0.00011,13.60854]
[1778186157403,28.24,80089.89,0.0,0.87467,0.00011,13.601]
[1778186158816,28.24,80089.89,0.0,0.87467,0.00011,13.601]
[1778186159660,28.24,80090.21,0.0,0.87472,0.00011,13.59763]
[1778186167473,28.23,80091.51,0.0,0.8749,0.00011,13.58418]
[1778186170158,28.23,80091.92,0.0,0.87495,0.00011,13.58046]
[1778186170461,28.23,80091.92,0.0,0.87495,0.00011,13.58046]
[1778186170776,28.23,80091.98,0.0,0.87497,0.00011,13.57895]
[1778186171772,28.23,80091.98,0.0,0.87497,0.00011,13.57895]
[1778186171806,28.23,80091.98,0.0,0.87497,0.00011,13.57861]
[1778186177543,28.23,80089.99,0.0,0.87478,0.00011,13.59324]
[1778186179006,28.23,80089.99,0.0,0.87478,0.00011,13.59324]
[1778186179054,28.23,80089.99,0.0,0.87478,0.00011,13.59324]
[1778186179561,28.22,80090.52,0.0,0.87484,0.00011,13.58818]
[1778186180590,28.22,80090.52,0.0,0.87484,0.00011,13.58818]
[1778186183585,28.22,80083.64,0.0,0.8741,0.00011,13.64334]
[1778186185919,28.22,80081.56,0.0,0.87387,0.00011,13.66004]
[1778186186015,28.22,80080.89,0.0,0.87381,0.00011,13.66467]
[1778186187189,28.22,80080.89,0.0,0.87381,0.00011,13.66467]
[1778186187613,28.22,80079.96,0.0,0.87371,0.00011,13.67188]
[1778186191987,28.22,80080.08,0.0,0.87374,0.00011,13.66953]
[1778186192693,28.22,80078.6,0.0,0.87362,0.00011,13.67643]
[1778186198690,28.21,80077.8,0.0,0.87357,0.00011,13.6802]
[1778186205740,28.21,80078.46,0.0,0.87369,0.00011,13.67146]
[1778186207965,28.21,80077.5,0.0,0.87359,0.00011,13.6789]
[1778186208076,28.21,80077.5,0.0,0.87359,0.00011,13.6789]
[1778186208166,28.2,80077.42,0.0,0.87359,0.00011,13.67863]
[1778186209214,28.2,80077.42,0.0,0.87359,0.00011,13.67863]
[1778186209317,28.2,80077.42,0.0,0.8736,0.00011,13.67815]
[1778186212789,28.2,80072.54,0.0,0.87307,0.00011,13.71697]
[1778186214274,28.2,80072.8,0.0,0.87311,0.00011,13.71432]
[1778186214608,28.2,80072.8,0.0,0.87311,0.00011,13.71432]
[1778186214804,28.2,80073.01,0.0,0.87314,0.00011,13.71207]
[1778186215817,28.2,80073.01,0.0,0.87314,0.00011,13.71207]
[1778186215850,28.2,80073.13,0.0,0.87316,0.00011,13.71006]
[1778186223866,28.19,80073.09,0.0,0.87321,0.00011,13.70643]
[1778186225898,28.19,80073.39,0.0,0.87325,0.00011,13.70348]
[1778186226014,28.19,80073.39,0.0,0.87325,0.00011,13.70348]
[1778186226175,28.19,80073.39,0.0,0.87326,0.00011,13.70301]
[1778186226824,28.19,80073.39,0.0,0.87326,0.00011,13.70301]
[1778186226887,28.19,80073.64,0.0,0.87329,0.00011,13.70048]
[1778186232172,28.19,80073.5,0.0,0.8733,0.00011,13.6998]
[1778186233503,28.18,80074.22,0.0,0.87339,0.00011,13.69296]
[1778186239010,28.18,80073.02,0.0,0.8733,0.00011,13.70019]
[1778186240020,28.18,80068.7,0.0,0.87282,0.00011,13.7354]
[1778186241027,28.18,80062.77,0.0,0.87216,0.00011,13.78388]
[1778186242034,28.18,80043.06,0.0,0.86992,0.00011,13.9471]
[1778186243041,28.18,80031.44,0.0,0.86859,0.00011,14.04369]
[1778186244048,28.18,80030.6,0.0,0.86852,0.00011,14.04866]
[1778186246072,28.18,80023.02,0.0,0.86765,0.00012,14.11114]
[1778186247075,28.18,80018.38,0.0,0.86712,0.00012,14.14937]
[1778186250096,28.17,80009.29,0.0,0.86608,0.00012,14.22381]
[1778186252113,28.17,80002.69,0.0,0.86536,0.00012,14.2734]
[1778186254127,28.17,79992.98,0.0,0.86424,0.00012,14.3532]
[1778186259162,28.17,79992.34,0.0,0.86419,0.00012,14.35614]
[1778186260169,28.17,79985.61,0.0,0.8634,0.00012,14.41222]
[1778186261176,28.16,79978.74,0.0,0.8626,0.00012,14.46855]
[1778186264197,28.16,79971.32,0.0,0.86173,0.00012,14.52987]
[1778186265204,28.16,79961.41,0.0,0.86055,0.00012,14.61246]
[1778186269240,28.16,79937.37,0.0,0.85766,0.00012,14.81247]
[1778186270247,28.16,79928.61,0.0,0.85659,0.00012,14.88585]
[1778186274276,28.16,79941.24,0.0,0.85813,0.00012,14.78004]
[1778186275283,28.16,79949.31,0.0,0.8591,0.00012,14.71273]
[1778186276290,28.16,79943.61,0.0,0.85842,0.00012,14.76034]
[1778186277297,28.16,79933.67,0.0,0.85721,0.00012,14.8437]
[1778186278304,28.16,79932.89,0.0,0.85711,0.00012,14.85033]
[1778186280421,28.16,79943.1,0.0,0.85835,0.00012,14.7651]
[1778186281325,28.16,79948.96,0.0,0.85906,0.00012,14.71598]
[1778186283339,28.16,79959.1,0.0,0.86028,0.00012,14.63114]
[1778186284347,28.16,79974.85,0.0,0.86216,0.00012,14.49941]
[1778186285365,28.16,79979.75,0.0,0.86274,0.00012,14.45846]
[1778186287380,28.16,79984.91,0.0,0.86335,0.00012,14.41543]
[1778186288402,28.16,80001.22,0.0,0.86527,0.00012,14.27962]
[1778186290400,28.16,79999.98,0.0,0.86512,0.00012,14.29008]
[1778186295436,28.16,80002.7,0.0,0.86544,0.00012,14.26719]
[1778186296444,28.16,80007.32,0.0,0.86598,0.00012,14.22864]
[1778186300471,28.16,80001.4,0.0,0.8653,0.00012,14.27759]
[1778186302485,28.16,79995.36,0.0,0.8646,0.00012,14.32758]
[1778186304499,28.16,79986.55,0.0,0.86356,0.00012,14.40055]
[1778186305506,28.16,79981.45,0.0,0.86297,0.00012,14.44277]
[1778186308442,28.16,79984.12,0.0,0.86328,0.00012,14.42052]
[1778186308653,28.16,79984.12,0.0,0.86328,0.00012,14.42052]
[1778186308688,28.16,79982.54,0.0,0.86309,0.00012,14.43372]
[1778186309408,28.16,79982.54,0.0,0.86309,0.00012,14.43372]
[1778186309534,28.16,79982.21,0.0,0.86306,0.00012,14.43649]
[1778186314868,28.16,79984.84,0.0,0.8634,0.00012,14.41033]
[1778186316019,28.16,79983.87,0.0,0.86328,0.00012,14.41851]
[1778186317169,28.16,79986.84,0.0,0.86363,0.00012,14.39383]
[1778186317183,28.16,79984.67,0.0,0.86337,0.00012,14.41197]
[1778186318218,28.16,79984.67,0.0,0.86337,0.00012,14.41197]
[1778186318259,28.16,79984.78,0.0,0.86339,0.00012,14.41111]
[1778186321007,28.16,79984.49,0.0,0.86335,0.00012,14.41359]
[1778186322620,28.16,79983.95,0.0,0.86329,0.00012,14.41821]
[1778186325157,28.16,79987.9,0.0,0.86375,0.00012,14.3854]
[1778186325927,28.16,79989.72,0.0,0.86396,0.00012,14.37047]
[1778186326378,28.16,79991.15,0.0,0.86413,0.00012,14.35871]
[1778186326656,28.16,79992.6,0.0,0.8643,0.00012,14.34663]
[1778186328129,28.16,79992.6,0.0,0.8643,0.00012,14.34663]
[1778186328203,28.16,79994.04,0.0,0.86446,0.00012,14.33498]
[1778186330931,28.16,79996.85,0.0,0.86479,0.00012,14.31141]
[1778186331464,28.16,79998.23,0.0,0.86496,0.00012,14.29965]
[1778186333702,28.16,79987.81,0.0,0.86374,0.00012,14.38613]
[1778186334951,28.16,79987.81,0.0,0.86374,0.00012,14.38613]
[1778186335370,28.16,79987.81,0.0,0.86374,0.00012,14.38613]
[1778186335013,28.16,79985.2,0.0,0.86343,0.00012,14.40805]
[1778186335857,28.16,79985.2,0.0,0.86343,0.00012,14.40805]
[1778186335909,28.16,79985.04,0.0,0.86341,0.00012,14.40939]
[1778186336952,28.16,79985.04,0.0,0.86341,0.00012,14.40939]
[1778186342162,28.16,79987.2,0.0,0.86366,0.00012,14.39177]
[1778186343565,28.16,79986.65,0.0,0.86359,0.00012,14.39655]
[1778186345786,28.16,79997.47,0.0,0.86486,0.00012,14.30674]
[1778186348809,28.16,79989.57,0.0,0.86394,0.00012,14.37178]
[1778186350403,28.16,79987.47,0.0,0.8637,0.00012,14.38873]
[1778186351319,28.16,79987.47,0.0,0.8637,0.00012,14.38873]
[1778186351352,28.16,79987.37,0.0,0.8637,0.00012,14.38876]
[1778186352862,28.16,79978.68,0.0,0.86267,0.00012,14.46132]
[1778186355883,28.16,79977.67,0.0,0.86255,0.00012,14.46981]
[1778186358241,28.16,79979.61,0.0,0.86278,0.00012,14.45363]
[1778186360063,28.16,79980.24,0.0,0.86286,0.00012,14.44841]
[1778186362935,28.16,79972.91,0.0,0.86198,0.00012,14.50976]
[1778186363948,28.16,79967.15,0.0,0.8613,0.00012,14.55788]
[1778186365962,28.16,79962.64,0.0,0.86076,0.00012,14.59543]
[1778186366607,28.16,79962.64,0.0,0.86076,0.00012,14.59543]
[1778186366984,28.16,79962.64,0.0,0.86076,0.00012,14.59543]
[1778186367085,28.16,79962.52,0.0,0.86075,0.00012,14.59615]
[1778186367790,28.16,79962.52,0.0,0.86075,0.00012,14.59615]
[1778186367976,28.16,79962.89,0.0,0.86079,0.00012,14.59306]
[1778186369990,28.16,79975.29,0.0,0.86228,0.00012,14.48927]
[1778186371376,28.16,79975.29,0.0,0.86228,0.00012,14.48927]
[1778186371400,28.16,79974.42,0.0,0.86221,0.00012,14.49204]
[1778186372203,28.16,79974.42,0.0,0.86221,0.00012,14.49204]
[1778186373309,28.16,79973.34,0.0,0.86208,0.00012,14.50105]
[1778186373342,28.16,79974.49,0.0,0.86222,0.00012,14.49145]
[1778186374393,28.16,79974.49,0.0,0.86222,0.00012,14.49145]
[1778186375025,28.16,79974.39,0.0,0.8622,0.00012,14.49228]
[1778186376034,28.16,79965.92,0.0,0.86119,0.00012,14.56299]
[1778186377041,28.16,79957.22,0.0,0.86015,0.00012,14.63556]
[1778186379055,28.16,79955.27,0.0,0.85993,0.00012,14.65143]
[1778186379783,28.16,79955.27,0.0,0.85993,0.00012,14.65143]
[1778186381010,28.16,79955.6,0.0,0.85997,0.00012,14.64846]
[1778186386104,28.16,79954.73,0.0,0.85988,0.00012,14.65454]
[1778186391152,28.15,79947.28,0.0,0.859,0.00012,14.7157]
[1778186392157,28.15,79938.3,0.0,0.85791,0.00012,14.79083]
[1778186393164,28.15,79933.12,0.0,0.85728,0.00012,14.8341]
[1778186398398,28.15,79933.11,0.0,0.85729,0.00012,14.83354]
[1778186398429,28.15,79932.77,0.0,0.85725,0.00012,14.83622]
[1778186399717,28.15,79935.28,0.0,0.85756,0.00012,14.81505]
[1778186400213,28.15,79933.4,0.0,0.85733,0.00012,14.83063]
[1778186401119,28.15,79933.4,0.0,0.85733,0.00012,14.83063]
[1778186401917,28.15,79934.1,0.0,0.85742,0.00012,14.8246]
[1778186404718,28.15,79932.5,0.0,0.85723,0.00012,14.83746]
[1778186406322,28.15,79932.33,0.0,0.85722,0.00012,14.83868]
[1778186407441,28.15,79930.43,0.0,0.85699,0.00012,14.85438]
[1778186407262,28.15,79940.19,0.0,0.85818,0.00012,14.77245]
[1778186408269,28.15,79944.72,0.0,0.85873,0.00012,14.73443]
[1778186408516,28.15,79944.72,0.0,0.85873,0.00012,14.73443]
[1778186409276,28.15,79951.57,0.0,0.85955,0.00012,14.67714]
[1778186410283,28.15,79961.44,0.0,0.86074,0.00012,14.59458]
[1778186411290,28.15,79973.42,0.0,0.86217,0.00012,14.49465]
[1778186412297,28.15,79976.11,0.0,0.86249,0.00012,14.47214]
[1778186413356,28.15,79965.4,0.0,0.86121,0.00012,14.56156]
[1778186414320,28.15,79956.28,0.0,0.86012,0.00012,14.63758]
[1778186415331,28.15,79941.51,0.0,0.85834,0.00012,14.7611]
[1778186416334,28.15,79940.36,0.0,0.85821,0.00012,14.77036]
[1778186418818,28.15,79939.87,0.0,0.85815,0.00012,14.7742]
[1778186419548,28.15,79939.86,0.0,0.85816,0.00012,14.77384]
[1778186423109,28.14,79942.68,0.0,0.85852,0.00012,14.74899]
[1778186423958,28.14,79941.25,0.0,0.85834,0.00012,14.76086]
[1778186425427,28.14,79948.98,0.0,0.85929,0.00012,14.69568]
[1778186425937,28.14,79948.98,0.0,0.85929,0.00012,14.69568]
[1778186426484,28.14,79948.18,0.0,0.85919,0.00012,14.70236]
[1778186427241,28.14,79948.18,0.0,0.85919,0.00012,14.70236]
[1778186427441,28.14,79953.57,0.0,0.85984,0.00012,14.65726]
[1778186428737,28.14,79954.88,0.0,0.86,0.00012,14.64635]
[1778186429464,28.14,79954.88,0.0,0.86,0.00012,14.64635]
[1778186432477,28.14,79951.35,0.0,0.85962,0.00012,14.6704]
[1778186433362,28.14,79951.35,0.0,0.85962,0.00012,14.6704]
[1778186433484,28.14,79955.47,0.0,0.86012,0.00012,14.63564]
[1778186434030,28.14,79955.47,0.0,0.86012,0.00012,14.63564]
[1778186434958,28.14,79955.47,0.0,0.86012,0.00012,14.63564]
[1778186435059,28.14,79956.23,0.0,0.86021,0.00012,14.62904]
[1778186435507,28.14,79949.46,0.0,0.8594,0.00012,14.6854]
[1778186439181,28.14,79949.2,0.0,0.85938,0.00012,14.68696]
[1778186439282,28.14,79948.0,0.0,0.85925,0.00012,14.69635]
[1778186440470,28.14,79948.0,0.0,0.85925,0.00012,14.69635]
[1778186440542,28.14,79944.26,0.0,0.8588,0.00012,14.72731]
[1778186442183,28.14,79944.26,0.0,0.8588,0.00012,14.72731]
[1778186442262,28.14,79944.26,0.0,0.8588,0.00012,14.72731]
[1778186443761,28.14,79942.32,0.0,0.85857,0.00012,14.74282]
[1778186449479,28.13,79941.94,0.0,0.85855,0.00012,14.74411]
[1778186450394,28.13,79941.3,0.0,0.85848,0.00012,14.74909]
[1778186450493,28.13,79939.61,0.0,0.85829,0.00012,14.76245]
[1778186450727,28.13,79939.61,0.0,0.85829,0.00012,14.76245]
[1778186451480,28.13,79939.61,0.0,0.85829,0.00012,14.76245]
[1778186454526,28.13,79941.56,0.0,0.85854,0.00012,14.74488]
[1778186455866,28.13,79941.85,0.0,0.85858,0.00012,14.74207]
[1778186460659,28.13,79941.7,0.0,0.85859,0.00012,14.74144]
[1778186461390,28.13,79941.7,0.0,0.85859,0.00012,14.74144]
[1778186461498,28.13,79941.7,0.0,0.85859,0.00012,14.74144]
[1778186461464,28.12,79941.45,0.0,0.85857,0.00012,14.74279]
[1778186462493,28.12,79941.45,0.0,0.85857,0.00012,14.74279]
[1778186463704,28.12,79945.54,0.0,0.85908,0.00012,14.70783]
[1778186468739,28.12,79942.97,0.0,0.85879,0.00012,14.72767]
[1778186469689,28.12,79942.97,0.0,0.85879,0.00012,14.72767]
[1778186470112,28.12,79944.49,0.0,0.85898,0.00012,14.7146]
[1778186471300,28.12,79944.49,0.0,0.85898,0.00012,14.7146]
[1778186471491,28.12,79944.49,0.0,0.85898,0.00012,14.7146]
[1778186471336,28.12,79943.92,0.0,0.85892,0.00012,14.7187]
[1778186472402,28.12,79943.92,0.0,0.85892,0.00012,14.7187]
[1778186475788,28.12,79939.22,0.0,0.85837,0.00012,14.7567]
[1778186477652,28.12,79938.28,0.0,0.85826,0.00012,14.76419]
[1778186477802,28.11,79937.33,0.0,0.85815,0.00012,14.77175]
[1778186479014,28.11,79937.33,0.0,0.85815,0.00012,14.77175]
[1778186479023,28.11,79937.87,0.0,0.85822,0.00012,14.76682]
[1778186479672,28.11,79937.87,0.0,0.85822,0.00012,14.76682]
[1778186481202,28.11,79938.15,0.0,0.85826,0.00012,14.76408]
[1778186485377,28.11,79940.8,0.0,0.8586,0.00012,14.74037]
[1778186485401,28.11,79940.88,0.0,0.85862,0.00012,14.73898]
[1778186486320,28.11,79940.88,0.0,0.85862,0.00012,14.73898]
[1778186486715,28.11,79937.86,0.0,0.85826,0.00012,14.76389]
[1778186486865,28.11,79934.1,0.0,0.85781,0.00012,14.7954]
[1778186487821,28.11,79934.1,0.0,0.85781,0.00012,14.7954]
[1778186490767,28.11,79929.75,0.0,0.85728,0.00012,14.83144]
[1778186492208,28.11,79928.84,0.0,0.85717,0.00012,14.8389]
[1778186494545,28.11,79929.16,0.0,0.85725,0.00012,14.83143]
[1778186493914,28.11,79937.21,0.0,0.85823,0.00012,14.76376]
[1778186495515,28.11,79937.21,0.0,0.85823,0.00012,14.76376]
[1778186495516,28.11,79937.19,0.0,0.85823,0.00012,14.76372]
[1778186496935,28.11,79941.22,0.0,0.85872,0.00012,14.72988]
[1778186497708,28.11,79941.22,0.0,0.85872,0.00012,14.72988]
[1778186498832,28.11,79940.95,0.0,0.85869,0.00012,14.73208]
[1778186499957,28.11,79945.46,0.0,0.85924,0.00012,14.69416]
[1778186501126,28.11,79945.46,0.0,0.85924,0.00012,14.69416]
[1778186501296,28.11,79946.69,0.0,0.85939,0.00012,14.68352]
[1778186502132,28.11,79946.69,0.0,0.85939,0.00012,14.68352]
[1778186502163,28.11,79945.88,0.0,0.8593,0.00012,14.6903]
[1778186502859,28.11,79945.88,0.0,0.8593,0.00012,14.6903]
[1778186504345,28.1,79947.04,0.0,0.85944,0.00012,14.68025]
[1778186510029,28.1,79941.46,0.0,0.8588,0.00012,14.72469]
[1778186510789,28.1,79941.46,0.0,0.8588,0.00012,14.72469]
[1778186511035,28.1,79941.21,0.0,0.85877,0.00012,14.72644]
[1778186512029,28.1,79941.21,0.0,0.85877,0.00012,14.72644]
[1778186512042,28.1,79941.08,0.0,0.85876,0.00012,14.72715]
[1778186514327,28.1,79942.58,0.0,0.85895,0.00012,14.71419]
[1778186515348,28.1,79943.43,0.0,0.85906,0.00012,14.7063]
[1778186519896,28.1,79942.87,0.0,0.85902,0.00012,14.70948]
[1778186520843,28.09,79942.93,0.0,0.85903,0.00012,14.70859]
[1778186522112,28.09,79937.6,0.0,0.85839,0.00012,14.75249]
[1778186524126,28.09,79932.62,0.0,0.8578,0.00012,14.79342]
[1778186524973,28.09,79932.62,0.0,0.8578,0.00012,14.79342]
[1778186525351,28.09,79932.62,0.0,0.8578,0.00012,14.79342]
[1778186525452,28.09,79931.13,0.0,0.85763,0.00012,14.80492]
[1778186526343,28.09,79931.13,0.0,0.85763,0.00012,14.80492]
[1778186531355,28.09,79930.32,0.0,0.85757,0.00012,14.80959]
[1778186533025,28.08,79930.23,0.0,0.85757,0.00012,14.80926]
[1778186538224,28.08,79930.19,0.0,0.8576,0.00012,14.80736]
[1778186538926,28.08,79930.19,0.0,0.8576,0.00012,14.80736]
[1778186539053,28.08,79930.19,0.0,0.8576,0.00012,14.80736]
[1778186539137,28.08,79930.19,0.0,0.8576,0.00012,14.80736]
[1778186539141,28.08,79930.19,0.0,0.8576,0.00012,14.80736]
[1778186539231,28.08,79929.68,0.0,0.85754,0.00012,14.81109]
[1778186540682,28.08,79929.59,0.0,0.85754,0.00012,14.81129]
[1778186541245,28.08,79928.96,0.0,0.85746,0.00012,14.81657]
[1778186542088,28.08,79928.96,0.0,0.85746,0.00012,14.81657]
[1778186542892,28.08,79929.16,0.0,0.8575,0.00012,14.81377]
[1778186547373,28.08,79927.21,0.0,0.85728,0.00012,14.82908]
[1778186547675,28.07,79927.14,0.0,0.85727,0.00012,14.82941]
[1778186548393,28.07,79927.14,0.0,0.85727,0.00012,14.82941]
[1778186548492,28.07,79926.33,0.0,0.85718,0.00012,14.83594]
[1778186549477,28.07,79926.33,0.0,0.85718,0.00012,14.83594]
[1778186549578,28.07,79925.78,0.0,0.85712,0.00012,14.84029]
[1778186551316,28.07,79921.04,0.0,0.85658,0.00012,14.87513]
[1778186552784,28.07,79920.42,0.0,0.85651,0.00012,14.88001]
[1778186553893,28.07,79920.38,0.0,0.8565,0.00012,14.88035]
[1778186558545,28.07,79918.11,0.0,0.85622,0.00012,14.89941]
[1778186558900,28.07,79918.65,0.0,0.85629,0.00012,14.89486]
[1778186559395,28.07,79918.65,0.0,0.85629,0.00012,14.89486]
[1778186559492,28.07,79918.2,0.0,0.85623,0.00012,14.89864]
[1778186560494,28.07,79918.2,0.0,0.85623,0.00012,14.89864]
[1778186560594,28.07,79918.8,0.0,0.85631,0.00012,14.89359]
[1778186566448,28.07,79921.77,0.0,0.85667,0.00012,14.86871]
[1778186567102,28.07,79921.59,0.0,0.85665,0.00012,14.87027]
[1778186570455,28.07,79926.41,0.0,0.85723,0.00012,14.83008]
[1778186573871,28.07,79925.93,0.0,0.85717,0.00012,14.83443]
[1778186574806,28.07,79925.93,0.0,0.85717,0.00012,14.83443]
[1778186574862,28.07,79925.93,0.0,0.85717,0.00012,14.83443]
[1778186575490,28.07,79926.14,0.0,0.85719,0.00012,14.83285]
[1778186575904,28.07,79926.14,0.0,0.85719,0.00012,14.83285]
[1778186576497,28.07,79926.82,0.0,0.85728,0.00012,14.82724]
[1778186581532,28.08,79925.54,0.0,0.85711,0.00012,14.83847]
[1778186582596,28.08,79925.54,0.0,0.85711,0.00012,14.83847]
[1778186583620,28.08,79925.91,0.0,0.85716,0.00012,14.83545]
[1778186587494,28.08,79925.44,0.0,0.85709,0.00012,14.83974]
[1778186588020,28.08,79925.96,0.0,0.85716,0.00012,14.83546]
[1778186592320,28.08,79924.74,0.0,0.857,0.00012,14.84602]
[1778186593271,28.08,79924.44,0.0,0.85696,0.00012,14.84862]
[1778186593538,28.08,79924.44,0.0,0.85696,0.00012,14.84862]
[1778186593619,28.08,79924.21,0.0,0.85694,0.00012,14.85061]
[1778186594630,28.08,79924.21,0.0,0.85694,0.00012,14.85061]
[1778186594731,28.08,79924.21,0.0,0.85693,0.00012,14.85068]
[1778186599662,28.08,79919.48,0.0,0.85635,0.00012,14.89059]
[1778186601824,28.08,79918.67,0.0,0.85625,0.00012,14.89742]
[1778186603434,28.08,79918.03,0.0,0.85617,0.00012,14.9028]
[1778186609299,28.08,79919.44,0.0,0.85635,0.00012,14.89106]
[1778186609556,28.08,79919.44,0.0,0.85635,0.00012,14.89106]
[1778186609657,28.08,79919.97,0.0,0.85641,0.00012,14.88668]
[1778186610054,28.08,79919.97,0.0,0.85641,0.00012,14.88668]
[1778186611145,28.08,79918.81,0.0,0.85627,0.00012,14.89642]
[1778186611209,28.08,79918.03,0.0,0.8562,0.00012,14.89859]
[1778186611752,28.08,79906.11,0.0,0.85473,0.00012,14.99874]
[1778186612759,28.08,79903.87,0.0,0.85446,0.00012,15.01745]
[1778186616190,28.08,79903.75,0.0,0.85445,0.00012,15.01818]
[1778186616655,28.08,79903.75,0.0,0.85445,0.00012,15.01818]
[1778186621822,28.08,79901.6,0.0,0.8542,0.00012,15.03523]
[1778186625791,28.07,79901.68,0.0,0.85421,0.00012,15.03404]
[1778186626857,28.07,79902.04,0.0,0.85426,0.00012,15.03068]
[1778186627864,28.07,79902.01,0.0,0.85426,0.00012,15.03077]
[1778186632899,28.07,79903.31,0.0,0.85443,0.00012,15.01903]
[1778186635235,28.07,79905.51,0.0,0.85471,0.00012,15.00039]
[1778186636472,28.07,79903.96,0.0,0.85452,0.00012,15.01316]
[1778186641963,28.07,79902.16,0.0,0.85431,0.00012,15.02737]
[1778186643977,28.07,79912.23,0.0,0.85556,0.00012,14.94246]
[1778186645818,28.07,79912.21,0.0,0.85556,0.00012,14.94259]
[1778186646420,28.07,79912.21,0.0,0.85556,0.00012,14.94259]
[1778186646804,28.07,79912.63,0.0,0.85561,0.00012,14.93899]
[1778186647498,28.07,79912.63,0.0,0.85561,0.00012,14.93899]
[1778186647590,28.07,79913.42,0.0,0.85571,0.00012,14.93234]
[1778186652036,28.07,79925.12,0.0,0.85715,0.00012,14.83376]
[1778186653839,28.07,79926.35,0.0,0.8573,0.00012,14.82323]
[1778186655200,28.07,79926.11,0.0,0.85727,0.00012,14.82505]
[1778186661100,28.07,79925.03,0.0,0.85716,0.00012,14.83272]
[1778186663165,28.07,79927.76,0.0,0.8575,0.00012,14.8096]
[1778186664001,28.06,79927.91,0.0,0.85752,0.00012,14.80817]
[1778186664004,28.06,79927.91,0.0,0.85752,0.00012,14.80817]
[1778186664122,28.06,79927.65,0.0,0.85749,0.00012,14.81018]
[1778186665103,28.06,79927.65,0.0,0.85749,0.00012,14.81018]
[1778186665128,28.06,79927.12,0.0,0.85743,0.00012,14.81445]
[1778186670163,28.06,79929.2,0.0,0.8577,0.00012,14.79602]
[1778186671473,28.06,79929.2,0.0,0.8577,0.00012,14.79602]
[1778186672802,28.06,79933.43,0.0,0.85825,0.00012,14.75579]
[1778186677214,28.06,79945.2,0.0,0.85969,0.00012,14.65639]
[1778186678221,28.06,79958.72,0.0,0.86131,0.00012,14.5429]
[1778186679228,28.06,79959.88,0.0,0.86146,0.00012,14.53283]
[1778186680235,28.06,79960.85,0.0,0.86158,0.00012,14.52418]
[1778186682635,28.06,79961.86,0.0,0.86171,0.00012,14.51523]
[1778186683816,28.06,79962.97,0.0,0.86185,0.00012,14.505]
[1778186684840,28.06,79962.55,0.0,0.86181,0.00012,14.50807]
[1778186685270,28.06,79962.89,0.0,0.86186,0.00012,14.50479]
[1778186686039,28.06,79962.89,0.0,0.86186,0.00012,14.50479]
[1778186686277,28.05,79963.75,0.0,0.86197,0.00012,14.49715]
[1778186691312,28.05,79964.93,0.0,0.86214,0.00012,14.48514]
[1778186693685,28.05,79966.09,0.0,0.86228,0.00012,14.47501]
[1778186694817,28.05,79964.2,0.0,0.86207,0.00012,14.49006]
[1778186700375,28.05,79965.67,0.0,0.86227,0.00012,14.4754]
[1778186702958,28.04,79965.63,0.0,0.86229,0.00012,14.4746]
[1778186703637,28.04,79965.63,0.0,0.86229,0.00012,14.4746]
[1778186709442,28.04,79967.28,0.0,0.86252,0.00012,14.45824]
[1778186711249,28.04,79964.21,0.0,0.86216,0.00012,14.4836]
[1778186712446,28.04,79964.02,0.0,0.86214,0.00012,14.4848]
[1778186712549,28.04,79964.02,0.0,0.86214,0.00012,14.4848]
[1778186712757,28.04,79963.8,0.0,0.86212,0.00012,14.48626]
[1778186713544,28.04,79963.8,0.0,0.86212,0.00012,14.48626]
[1778186713640,28.04,79964.22,0.0,0.86217,0.00012,14.48235]
[1778186722533,28.03,79965.12,0.0,0.86233,0.00012,14.47164]
[1778186724420,28.03,79964.33,0.0,0.86224,0.00012,14.47792]
[1778186725681,28.03,79963.83,0.0,0.86218,0.00012,14.48178]
[1778186731599,28.03,79964.38,0.0,0.86231,0.00012,14.47046]
[1778186732370,28.03,79964.38,0.0,0.86231,0.00012,14.47046]
[1778186733368,28.03,79963.84,0.0,0.86225,0.00012,14.47468]
[1778186733436,28.03,79963.84,0.0,0.86225,0.00012,14.47468]
[1778186733613,28.03,79964.37,0.0,0.86232,0.00012,14.46993]
[1778186734477,28.03,79964.37,0.0,0.86232,0.00012,14.46993]
[1778186734571,28.02,79964.37,0.0,0.86232,0.00012,14.46963]
[1778186739655,28.02,79959.08,0.0,0.86171,0.00012,14.51251]
[1778186739914,28.02,79959.08,0.0,0.86171,0.00012,14.51251]
[1778186741106,28.02,79958.02,0.0,0.86158,0.00012,14.5214]
[1778186744690,28.02,79950.05,0.0,0.86063,0.00012,14.58799]
[1778186745401,28.02,79950.05,0.0,0.86063,0.00012,14.58799]
[1778186745699,28.02,79950.04,0.0,0.86063,0.00012,14.58793]
[1778186746594,28.02,79950.04,0.0,0.86063,0.00012,14.58793]
[1778186746706,28.02,79949.74,0.0,0.8606,0.00012,14.59029]
[1778186750790,28.02,79950.02,0.0,0.86064,0.00012,14.58747]
[1778186752114,28.02,79950.7,0.0,0.86072,0.00012,14.58143]
[1778186756279,28.02,79947.16,0.0,0.86031,0.00012,14.61044]
[1778186757618,28.02,79945.77,0.0,0.86014,0.00012,14.6219]
[1778186758120,28.02,79945.86,0.0,0.86016,0.00012,14.62092]
[1778186758790,28.02,79945.58,0.0,0.86013,0.00012,14.62304]
[1778186759810,28.02,79945.58,0.0,0.86013,0.00012,14.62304]
[1778186760804,28.02,79942.04,0.0,0.85971,0.00012,14.65227]
[1778186765839,28.01,79944.0,0.0,0.85996,0.00012,14.63437]
[1778186768792,28.01,79939.35,0.0,0.85941,0.00012,14.67254]
[1778186769716,28.01,79939.35,0.0,0.85941,0.00012,14.67254]
[1778186774096,28.01,79935.21,0.0,0.85893,0.00012,14.70585]
[1778186774509,28.01,79935.21,0.0,0.85893,0.00012,14.70585]
[1778186774606,28.01,79933.59,0.0,0.85875,0.00012,14.71868]
[1778186775209,28.01,79933.59,0.0,0.85875,0.00012,14.71868]
[1778186775297,28.01,79933.51,0.0,0.85874,0.00012,14.71936]
[1778186778930,28.01,79940.42,0.0,0.8596,0.00012,14.6597]
[1778186781835,28.01,79939.77,0.0,0.85952,0.00012,14.66484]
[1778186782452,28.01,79940.77,0.0,0.85965,0.00012,14.65611]
[1778186782549,28.0,79940.86,0.0,0.85967,0.00012,14.6547]
[1778186782928,28.0,79940.86,0.0,0.85967,0.00012,14.6547]
[1778186782958,28.0,79941.02,0.0,0.85969,0.00012,14.65336]
[1778186784036,28.0,79941.02,0.0,0.85969,0.00012,14.65336]
[1778186786946,28.0,79945.41,0.0,0.86023,0.00012,14.61554]
[1778186788429,28.0,79946.52,0.0,0.86037,0.00012,14.60593]
[1778186790125,28.0,79946.57,0.0,0.86038,0.00012,14.60494]
[1778186790639,28.0,79946.57,0.0,0.86038,0.00012,14.60494]
[1778186790735,28.0,79947.03,0.0,0.86045,0.00012,14.60051]
[1778186793527,28.0,79948.89,0.0,0.86071,0.00012,14.5802]
[1778186793932,28.0,79948.31,0.0,0.86065,0.00012,14.58454]
[1778186798064,28.0,79957.84,0.0,0.86181,0.00012,14.50348]
[1778186800078,28.0,79963.01,0.0,0.86243,0.00012,14.4598]
[1778186803172,28.0,79964.29,0.0,0.86258,0.00012,14.44891]
[1778186803849,28.0,79964.29,0.0,0.86258,0.00012,14.44891]
[1778186803187,28.0,79964.33,0.0,0.86259,0.00012,14.44852]
[1778186804087,28.0,79964.33,0.0,0.86259,0.00012,14.44852]
[1778186804106,28.0,79963.02,0.0,0.86243,0.00012,14.45945]
[1778186804944,28.0,79963.02,0.0,0.86243,0.00012,14.45945]
[1778186810148,28.0,79962.44,0.0,0.86237,0.00012,14.46392]
[1778186811257,28.0,79962.44,0.0,0.86237,0.00012,14.46392]
[1778186812675,28.0,79961.38,0.0,0.86224,0.00012,14.47276]
[1778186812970,28.0,79960.62,0.0,0.86215,0.00012,14.47901]
[1778186813757,28.0,79960.62,0.0,0.86215,0.00012,14.47901]
[1778186813853,28.0,79960.72,0.0,0.86217,0.00012,14.4781]
[1778186817584,28.0,79958.71,0.0,0.86193,0.00012,14.49483]
[1778186819274,27.99,79957.3,0.0,0.86176,0.00012,14.5065]
[1778186825253,27.99,79958.67,0.0,0.86193,0.00012,14.49451]
[1778186830077,27.99,79955.56,0.0,0.86156,0.00012,14.52038]
[1778186830288,27.99,79955.39,0.0,0.86154,0.00012,14.52174]
[1778186831379,27.99,79955.39,0.0,0.86154,0.00012,14.52174]
[1778186831550,27.99,79955.39,0.0,0.86154,0.00012,14.52174]
[1778186831649,27.99,79956.79,0.0,0.86171,0.00012,14.50985]
[1778186832475,27.99,79956.79,0.0,0.86171,0.00012,14.50985]
[1778186837056,27.99,79958.49,0.0,0.86192,0.00012,14.49539]
[1778186837368,27.99,79958.49,0.0,0.86192,0.00012,14.49539]
[1778186837469,27.99,79960.07,0.0,0.86211,0.00012,14.4821]
[1778186838000,27.99,79960.07,0.0,0.86211,0.00012,14.4821]
[1778186838344,27.99,79961.95,0.0,0.86234,0.00012,14.46632]
[1778186840310,27.99,79961.37,0.0,0.86227,0.00012,14.47121]
[1778186841297,27.99,79960.22,0.0,0.86213,0.00012,14.48088]
[1778186844251,27.99,79961.12,0.0,0.86224,0.00012,14.47333]
[1778186844387,27.99,79960.17,0.0,0.86212,0.00012,14.48132]
[1778186845711,27.99,79960.17,0.0,0.86212,0.00012,14.48132]
[1778186845799,27.99,79959.87,0.0,0.86209,0.00012,14.48385]
[1778186846070,27.99,79959.87,0.0,0.86209,0.00012,14.48385]
[1778186846802,27.99,79959.87,0.0,0.86209,0.00012,14.48385]
[1778186855463,27.99,79960.66,0.0,0.86221,0.00012,14.47296]
[1778186860403,27.99,79961.05,0.0,0.86226,0.00012,14.46979]
[1778186860498,27.99,79963.46,0.0,0.86254,0.00012,14.44959]
[1778186861120,27.99,79963.46,0.0,0.86254,0.00012,14.44959]
[1778186861634,27.99,79963.46,0.0,0.86254,0.00012,14.44959]
[1778186861735,27.99,79963.49,0.0,0.86255,0.00012,14.44942]
[1778186862226,27.99,79963.49,0.0,0.86255,0.00012,14.44942]
[1778186872582,27.99,79960.72,0.0,0.86221,0.00012,14.473]
[1778186874435,27.99,79960.41,0.0,0.86217,0.00012,14.47565]
[1778186874689,27.99,79960.69,0.0,0.86221,0.00012,14.47331]
[1778186875435,27.99,79960.69,0.0,0.86221,0.00012,14.47331]
[1778186876228,27.99,79960.69,0.0,0.86221,0.00012,14.47331]
[1778186876610,27.99,79960.82,0.0,0.86222,0.00012,14.47226]
[1778186877632,27.99,79960.82,0.0,0.86222,0.00012,14.47226]
[1778186879631,27.99,79966.68,0.0,0.86292,0.00012,14.42321]
[1778186880856,27.99,79966.68,0.0,0.86292,0.00012,14.42321]
[1778186880905,27.99,79967.32,0.0,0.86299,0.00012,14.41792]
[1778186882041,27.99,79968.53,0.0,0.86314,0.00012,14.40786]
[1778186882285,27.99,79968.53,0.0,0.86314,0.00012,14.40786]
[1778186882652,28.0,79969.6,0.0,0.86326,0.00012,14.39899]
[1778186883141,28.0,79969.6,0.0,0.86326,0.00012,14.39899]
[1778186886509,28.0,79970.31,0.0,0.86334,0.00012,14.39342]
[1778186886680,28.0,79972.18,0.0,0.86356,0.00012,14.37788]
[1778186887400,28.0,79972.18,0.0,0.86356,0.00012,14.37788]
[1778186887540,28.0,79972.18,0.0,0.86356,0.00012,14.37788]
[1778186887687,28.0,79971.99,0.0,0.86354,0.00012,14.37964]
[1778186888655,28.0,79971.99,0.0,0.86354,0.00012,14.37964]
[1778186892722,28.0,79975.78,0.0,0.86398,0.00012,14.34873]
[1778186894878,28.0,79976.96,0.0,0.86411,0.00012,14.33906]
[1778186894936,28.0,79976.66,0.0,0.86407,0.00012,14.34181]
[1778186896354,28.0,79976.6,0.0,0.86406,0.00012,14.34256]
[1778186896730,28.0,79976.6,0.0,0.86406,0.00012,14.34256]
[1778186896751,28.0,79976.05,0.0,0.86399,0.00012,14.34741]
[1778186898561,28.0,79975.99,0.0,0.86398,0.00012,14.34816]
[1778186903800,28.0,79976.7,0.0,0.86405,0.00012,14.34375]
[1778186906170,28.0,79977.27,0.0,0.86411,0.00012,14.33952]
[1778186906821,28.0,79977.1,0.0,0.86408,0.00012,14.34123]
[1778186907372,28.0,79977.1,0.0,0.86408,0.00012,14.34123]
[1778186907654,28.0,79977.1,0.0,0.86408,0.00012,14.34123]
[1778186907749,28.0,79977.1,0.0,0.86408,0.00012,14.34151]
[1778186908467,28.0,79977.1,0.0,0.86408,0.00012,14.34151]
[1778186912049,28.01,79978.81,0.0,0.8643,0.00012,14.32392]
[1778186912871,28.01,79978.81,0.0,0.8643,0.00012,14.32392]
[1778186913400,28.01,79980.83,0.0,0.86453,0.00012,14.30731]
[1778186913870,28.01,79979.98,0.0,0.86443,0.00012,14.31477]
[1778186915067,28.01,79980.08,0.0,0.86444,0.00012,14.31427]
[1778186915884,28.01,79981.28,0.0,0.86457,0.00012,14.30455]
[1778186916760,28.01,79981.28,0.0,0.86457,0.00012,14.30455]
[1778186918390,28.01,79980.3,0.0,0.86445,0.00012,14.31311]
[1778186923940,28.01,79980.42,0.0,0.86443,0.00012,14.31445]
[1778186924994,28.01,79980.42,0.0,0.86443,0.00012,14.31445]
[1778186924947,28.01,79976.41,0.0,0.86395,0.00012,14.34838]
[1778186925954,28.01,79975.42,0.0,0.86383,0.00012,14.35696]
[1778186926094,28.01,79975.42,0.0,0.86383,0.00012,14.35696]
[1778186926961,28.01,79975.2,0.0,0.8638,0.00012,14.35909]
[1778186927303,28.01,79975.2,0.0,0.8638,0.00012,14.35909]
[1778186928282,28.01,79975.13,0.0,0.86379,0.00012,14.35995]
[1778186934010,28.02,79975.33,0.0,0.86379,0.00012,14.36001]
[1778186941059,28.02,79975.42,0.0,0.86377,0.00012,14.36131]
[1778186942025,28.02,79975.42,0.0,0.86377,0.00012,14.36131]
[1778186942121,28.02,79974.44,0.0,0.86365,0.00012,14.36982]
[1778186943704,28.02,79974.44,0.0,0.86365,0.00012,14.36982]
[1778186943953,28.02,79974.44,0.0,0.86365,0.00012,14.36982]
[1778186943975,28.02,79973.76,0.0,0.86356,0.00012,14.37609]
[1778186944810,28.02,79973.76,0.0,0.86356,0.00012,14.37609]
[1778186950122,28.03,79973.91,0.0,0.86356,0.00012,14.37657]
[1778186953786,28.03,79974.38,0.0,0.86361,0.00012,14.37293]
[1778186953797,28.03,79974.38,0.0,0.8636,0.00012,14.37382]
[1778186954356,28.03,79974.38,0.0,0.8636,0.00012,14.37382]
[1778186954718,28.03,79974.38,0.0,0.8636,0.00012,14.37382]
[1778186954719,28.03,79974.38,0.0,0.86359,0.00012,14.37411]
[1778186955814,28.03,79974.38,0.0,0.86359,0.00012,14.37411]
[1778186961202,28.03,79981.9,0.0,0.86446,0.00012,14.31294]
[1778186962101,28.03,79981.9,0.0,0.86446,0.00012,14.31294]
[1778186962626,28.03,79988.77,0.0,0.86526,0.00012,14.25584]
[1778186965776,28.03,79991.13,0.0,0.86553,0.00012,14.23704]
[1778186971270,28.04,79990.06,0.0,0.86539,0.00012,14.2448]
[1778186973101,28.04,79988.18,0.0,0.86516,0.00012,14.26096]
[1778186973230,28.04,79988.18,0.0,0.86516,0.00012,14.26096]
[1778186973358,28.04,79988.18,0.0,0.86516,0.00012,14.26096]
[1778186973364,28.04,79988.18,0.0,0.86516,0.00012,14.26096]
[1778186973459,28.04,79988.55,0.0,0.8652,0.00012,14.25828]
[1778186974550,28.04,79988.55,0.0,0.8652,0.00012,14.25828]
[1778186974651,28.04,79988.26,0.0,0.86516,0.00012,14.26112]
[1778186975287,28.04,79988.26,0.0,0.86516,0.00012,14.26112]
[1778186975343,28.04,79988.26,0.0,0.86516,0.00012,14.26112]
[1778186975348,28.04,79988.26,0.0,0.86516,0.00012,14.26112]
[1778186975354,28.04,79988.26,0.0,0.86516,0.00012,14.26112]
[1778186976748,28.04,79987.91,0.0,0.86511,0.00012,14.26445]
[1778186982349,28.05,79993.42,0.0,0.86572,0.00012,14.22135]
[1778186985424,28.05,79993.58,0.0,0.86573,0.00012,14.22093]
[1778186986043,28.05,79993.58,0.0,0.86573,0.00012,14.22093]
[1778186986656,28.05,79993.54,0.0,0.86572,0.00012,14.22171]
[1778186986753,28.05,79995.42,0.0,0.86592,0.00012,14.20691]
[1778186987753,28.05,79995.42,0.0,0.86592,0.00012,14.20691]
[1778186987854,28.05,79995.61,0.0,0.86594,0.00012,14.20579]
[1778186993426,28.05,79995.15,0.0,0.86586,0.00012,14.21188]
[1778186995341,28.05,79995.91,0.0,0.86594,0.00012,14.20597]
[1778186996560,28.06,79995.91,0.0,0.86593,0.00012,14.20641]
[1778187001482,28.06,80003.22,0.0,0.86675,0.00012,14.14803]
[1778187004737,28.06,80005.89,0.0,0.86705,0.00012,14.1268]
[1778187005206,28.06,80006.16,0.0,0.86706,0.00012,14.12561]
[1778187005413,28.06,80006.16,0.0,0.86706,0.00012,14.12561]
[1778187005510,28.06,80006.07,0.0,0.86705,0.00012,14.12636]
[1778187006469,28.06,80006.07,0.0,0.86705,0.00012,14.12636]
[1778187006517,28.06,80005.39,0.0,0.86697,0.00012,14.13221]
[1778187011552,28.07,80006.01,0.0,0.86702,0.00012,14.12886]
[1778187013337,28.07,80006.2,0.0,0.86704,0.00012,14.12743]
[1778187014171,28.07,80006.2,0.0,0.86704,0.00012,14.12759]
[1778187019608,28.07,80006.35,0.0,0.86704,0.00012,14.12722]
[1778187023922,28.07,80006.82,0.0,0.86709,0.00012,14.12371]
[1778187025185,28.07,80008.18,0.0,0.86725,0.00012,14.11264]
[1778187028672,28.07,79999.39,0.0,0.86621,0.00012,14.18654]
[1778187030690,28.07,79996.77,0.0,0.8659,0.00012,14.20858]
[1778187032259,28.07,79996.79,0.0,0.86594,0.00012,14.20435]
[1778187033207,28.07,79996.79,0.0,0.86593,0.00012,14.20468]
[1778187034007,28.07,79996.79,0.0,0.86593,0.00012,14.20468]
[1778187034103,28.07,79996.75,0.0,0.86592,0.00012,14.20568]
[1778187039749,28.08,79997.11,0.0,0.86594,0.00012,14.20431]
[1778187044784,28.08,79997.31,0.0,0.86593,0.00012,14.20458]
[1778187049819,28.08,79997.61,0.0,0.86595,0.00012,14.20366]
[1778187054849,28.08,79997.83,0.0,0.86596,0.00012,14.20245]
[1778187056028,28.08,79997.73,0.0,0.86594,0.00012,14.20424]
[1778187056109,28.08,79997.73,0.0,0.86594,0.00012,14.20424]
[1778187056124,28.08,79997.8,0.0,0.86594,0.00012,14.20396]
[1778187057123,28.08,79997.8,0.0,0.86594,0.00012,14.20396]
[1778187057875,28.09,79997.73,0.0,0.86593,0.00012,14.20517]
[1778187062912,28.09,79994.81,0.0,0.86556,0.00012,14.23103]
[1778187064437,28.09,79993.94,0.0,0.86546,0.00012,14.23856]
[1778187065932,28.09,79994.24,0.0,0.86549,0.00012,14.23632]
[1778187071974,28.09,79994.68,0.0,0.86552,0.00012,14.23452]
[1778187077009,28.09,79994.57,0.0,0.86548,0.00012,14.23679]
[1778187078662,28.09,79994.57,0.0,0.86548,0.00012,14.23679]
[1778187080245,28.1,79994.59,0.0,0.86548,0.00012,14.23742]
[1778187085768,28.1,79994.93,0.0,0.8655,0.00012,14.23593]
[1778187086072,28.1,79994.88,0.0,0.86549,0.00012,14.23662]
[1778187086855,28.1,79994.88,0.0,0.86549,0.00012,14.23662]
[1778187086955,28.1,79994.88,0.0,0.86548,0.00012,14.23689]
[1778187089885,28.1,79995.03,0.0,0.86549,0.00012,14.23618]
[1778187091271,28.1,79995.01,0.0,0.86552,0.00012,14.23248]
[1778187100170,28.1,79993.49,0.0,0.8653,0.00012,14.24761]
[1778187101177,28.1,79986.64,0.0,0.8645,0.00012,14.30502]
[1778187104403,28.11,79983.07,0.0,0.86407,0.00012,14.33516]
[1778187105565,28.11,79982.77,0.0,0.86403,0.00012,14.3378]
[1778187105600,28.11,79982.77,0.0,0.86403,0.00012,14.3378]
[1778187105695,28.11,79981.76,0.0,0.86391,0.00012,14.34637]
[1778187106672,28.11,79981.76,0.0,0.86391,0.00012,14.34637]
[1778187106753,28.11,79981.25,0.0,0.86385,0.00012,14.35076]
[1778187113265,28.11,79981.04,0.0,0.86381,0.00012,14.35348]
[1778187116903,28.11,79983.73,0.0,0.86412,0.00012,14.33135]
[1778187117691,28.11,79983.51,0.0,0.86409,0.00012,14.33357]
[1778187127362,28.11,79982.23,0.0,0.86392,0.00012,14.34618]
[1778187132397,28.11,79982.29,0.0,0.86391,0.00012,14.34669]
[1778187135494,28.11,79981.9,0.0,0.86386,0.00012,14.35037]
[1778187136412,28.11,79982.62,0.0,0.86394,0.00012,14.34456]
[1778187136481,28.11,79982.62,0.0,0.86394,0.00012,14.34456]
[1778187136507,28.12,79982.42,0.0,0.86391,0.00012,14.34645]
[1778187137529,28.12,79982.42,0.0,0.86391,0.00012,14.34645]
[1778187137629,28.12,79982.08,0.0,0.86387,0.00012,14.3495]
[1778187143474,28.12,79977.32,0.0,0.86329,0.00012,14.39049]
[1778187146528,28.12,79977.07,0.0,0.86325,0.00012,14.3929]
[1778187147409,28.12,79977.52,0.0,0.86331,0.00012,14.3893]
[1778187152537,28.12,79977.58,0.0,0.86333,0.00012,14.38543]
[1778187157572,28.12,79972.35,0.0,0.8627,0.00012,14.42992]
[1778187159417,28.12,79972.46,0.0,0.86271,0.00012,14.42912]
[1778187160648,28.12,79972.42,0.0,0.8627,0.00012,14.42958]
[1778187161055,28.12,79972.42,0.0,0.8627,0.00012,14.42958]
[1778187161156,28.12,79969.24,0.0,0.86232,0.00012,14.45635]
[1778187161730,28.12,79969.24,0.0,0.86232,0.00012,14.45635]
[1778187161828,28.12,79966.58,0.0,0.86201,0.00012,14.47857]
[1778187163614,28.12,79958.44,0.0,0.86103,0.00012,14.5467]
[1778187166232,28.12,79957.08,0.0,0.86087,0.00012,14.55802]
[1778187167232,28.12,79957.3,0.0,0.8609,0.00012,14.55603]
[1778187170707,28.12,79957.73,0.0,0.86094,0.00012,14.55295]
[1778187171648,28.12,79958.19,0.0,0.86099,0.00012,14.54961]
[1778187172973,28.12,79961.01,0.0,0.86132,0.00012,14.52629]
[1778187173068,28.13,79963.13,0.0,0.86157,0.00012,14.50914]
[1778187173835,28.13,79963.13,0.0,0.86157,0.00012,14.50914]
[1778187173936,28.13,79963.27,0.0,0.86159,0.00012,14.50797]
[1778187175269,28.13,79963.27,0.0,0.86159,0.00012,14.50797]
[1778187176046,28.13,79963.48,0.0,0.86161,0.00012,14.50651]
[1778187181745,28.12,79969.18,0.0,0.86229,0.00012,14.45853]
[1778187183674,28.12,79968.25,0.0,0.86218,0.00012,14.46629]
[1778187184609,28.12,79970.64,0.0,0.86247,0.00012,14.44629]
[1778187184852,28.12,79970.64,0.0,0.86247,0.00012,14.44629]
[1778187184945,28.12,79971.12,0.0,0.86252,0.00012,14.44227]
[1778187185953,28.12,79971.12,0.0,0.86252,0.00012,14.44227]
[1778187186056,28.12,79971.19,0.0,0.86253,0.00012,14.44166]
[1778187191815,28.12,79970.74,0.0,0.86248,0.00012,14.44527]
[1778187193171,28.12,79970.74,0.0,0.86248,0.00012,14.44527]
[1778187194765,28.12,79970.19,0.0,0.86242,0.00012,14.44977]
[1778187197205,28.12,79972.71,0.0,0.86272,0.00012,14.4286]
[1778187197593,28.12,79974.72,0.0,0.86296,0.00012,14.41174]
[1778187198074,28.12,79974.72,0.0,0.86296,0.00012,14.41174]
[1778187198090,28.12,79975.39,0.0,0.86304,0.00012,14.40608]
[1778187199187,28.12,79975.39,0.0,0.86304,0.00012,14.40608]
[1778187199288,28.12,79974.57,0.0,0.86294,0.00012,14.41292]
[1778187204906,28.12,79971.65,0.0,0.8626,0.00012,14.43709]
[1778187206921,28.12,79965.45,0.0,0.86186,0.00012,14.48878]
[1778187209256,28.12,79963.92,0.0,0.86168,0.00012,14.50151]
[1778187210182,28.12,79962.18,0.0,0.86147,0.00012,14.51576]
[1778187211956,28.12,79953.02,0.0,0.86041,0.00012,14.58759]
[1778187214977,28.12,79952.09,0.0,0.86031,0.00012,14.59491]
[1778187220013,28.12,79952.76,0.0,0.86041,0.00012,14.58779]
[1778187221209,28.12,79952.76,0.0,0.86041,0.00012,14.58779]
[1778187221654,28.12,79952.6,0.0,0.86039,0.00012,14.58881]
[1778187222297,28.12,79952.6,0.0,0.86039,0.00012,14.58881]
[1778187222027,28.12,79953.07,0.0,0.86046,0.00012,14.58457]
[1778187223034,28.12,79953.43,0.0,0.8605,0.00012,14.58124]
[1778187228069,28.11,79953.32,0.0,0.86051,0.00012,14.58056]
[1778187233105,28.11,79954.51,0.0,0.86066,0.00012,14.5706]
[1778187236366,28.11,79954.04,0.0,0.8606,0.00012,14.57454]
[1778187236862,28.11,79954.04,0.0,0.8606,0.00012,14.57454]
[1778187237133,28.11,79953.79,0.0,0.86057,0.00012,14.57663]
[1778187237710,28.11,79953.79,0.0,0.86057,0.00012,14.57663]
[1778187238146,28.11,79953.42,0.0,0.86053,0.00012,14.57971]
[1778187239150,28.12,79944.38,0.0,0.85943,0.00012,14.65567]
[1778187244185,28.12,79945.92,0.0,0.8596,0.00012,14.64382]
[1778187244956,28.12,79945.92,0.0,0.8596,0.00012,14.64382]
[1778187245158,28.12,79945.92,0.0,0.8596,0.00012,14.64382]
[1778187245313,28.12,79946.04,0.0,0.85961,0.00012,14.64301]
[1778187245440,28.12,79946.04,0.0,0.85961,0.00012,14.64301]
[1778187246522,28.12,79945.67,0.0,0.85957,0.00012,14.6463]
[1778187247206,28.12,79945.78,0.0,0.85958,0.00012,14.64523]
[1778187253248,28.12,79946.92,0.0,0.85973,0.00012,14.63489]
[1778187258283,28.11,79943.8,0.0,0.85936,0.00012,14.6603]
[1778187258839,28.11,79943.8,0.0,0.85936,0.00012,14.6603]
[1778187259740,28.11,79944.52,0.0,0.85945,0.00012,14.6541]
[1778187266340,28.11,79945.87,0.0,0.85963,0.00012,14.64169]
[1778187273389,28.11,79945.71,0.0,0.85966,0.00012,14.63748]
[1778187275382,28.11,79944.42,0.0,0.85951,0.00012,14.64811]
[1778187275771,28.11,79944.42,0.0,0.85951,0.00012,14.64811]
[1778187276267,28.11,79944.42,0.0,0.85951,0.00012,14.64811]
[1778187276360,28.11,79943.34,0.0,0.85938,0.00012,14.65678]
[1778187277367,28.11,79943.34,0.0,0.85938,0.00012,14.65678]
[1778187277466,28.11,79943.17,0.0,0.85937,0.00012,14.65801]
[1778187283460,28.11,79944.86,0.0,0.85959,0.00012,14.64272]
[1778187288495,28.11,79944.57,0.0,0.85956,0.00012,14.64416]
[1778187293813,28.1,79943.39,0.0,0.85943,0.00012,14.65317]
[1778187294997,28.1,79943.5,0.0,0.85945,0.00012,14.65202]
[1778187300579,28.1,79938.79,0.0,0.8589,0.00012,14.69033]
[1778187302629,28.1,79936.65,0.0,0.85864,0.00012,14.70832]
[1778187303531,28.1,79933.34,0.0,0.85823,0.00012,14.73608]
[1778187303806,28.1,79933.34,0.0,0.85823,0.00012,14.73608]
[1778187303907,28.1,79932.81,0.0,0.85817,0.00012,14.74053]
[1778187304906,28.1,79932.81,0.0,0.85817,0.00012,14.74053]
[1778187304995,28.1,79932.95,0.0,0.85819,0.00012,14.73934]
[1778187310650,28.1,79932.25,0.0,0.8581,0.00012,14.74524]
[1778187315685,28.1,79931.79,0.0,0.85805,0.00012,14.74882]
[1778187316487,28.1,79931.79,0.0,0.85805,0.00012,14.74882]
[1778187317014,28.1,79931.79,0.0,0.85805,0.00012,14.74882]
[1778187322734,28.1,79931.28,0.0,0.85802,0.00012,14.75097]
[1778187325646,28.1,79931.38,0.0,0.85804,0.00012,14.74953]
[1778187326913,28.1,79931.24,0.0,0.85802,0.00012,14.75041]
[1778187327778,28.1,79929.56,0.0,0.85782,0.00012,14.7642]
[1778187327969,28.1,79928.71,0.0,0.85772,0.00012,14.77101]
[1778187329127,28.1,79928.71,0.0,0.85772,0.00012,14.77101]
[1778187329132,28.09,79928.67,0.0,0.85773,0.00012,14.7707]
[1778187334818,28.09,79927.75,0.0,0.85767,0.00012,14.77241]
[1778187339799,28.09,79928.17,0.0,0.85774,0.00012,14.76767]
[1778187341238,28.09,79928.17,0.0,0.85775,0.00012,14.76738]
[1778187346902,28.09,79927.7,0.0,0.85772,0.00012,14.76934]
[1778187348361,28.09,79927.7,0.0,0.85772,0.00012,14.76934]
[1778187348561,28.09,79927.7,0.0,0.85772,0.00012,14.76934]
[1778187348932,28.09,79927.7,0.0,0.85772,0.00012,14.76934]
[1778187348984,28.09,79927.7,0.0,0.85772,0.00012,14.76912]
[1778187350039,28.09,79927.7,0.0,0.85772,0.00012,14.76912]
[1778187350136,28.09,79927.7,0.0,0.85772,0.00012,14.76918]
[1778187356973,28.09,79928.45,0.0,0.8578,0.00012,14.7633]
[1778187357537,28.09,79928.45,0.0,0.8578,0.00012,14.7633]
[1778187358845,28.09,79928.1,0.0,0.85776,0.00012,14.76629]
[1778187364022,28.09,79927.84,0.0,0.85772,0.00012,14.76882]
[1778187372078,28.09,79927.59,0.0,0.85769,0.00012,14.77135]
[1778187373680,28.09,79927.81,0.0,0.85771,0.00012,14.76956]
[1778187374263,28.09,79927.81,0.0,0.85771,0.00012,14.76956]
[1778187374363,28.09,79927.81,0.0,0.85771,0.00012,14.76966]
[1778187374935,28.09,79927.81,0.0,0.85771,0.00012,14.76966]
[1778187376490,28.09,79927.81,0.0,0.85771,0.00012,14.76966]
[1778187382148,28.09,79916.27,0.0,0.85629,0.00012,14.86686]
[1778187383155,28.09,79909.24,0.0,0.85543,0.00012,14.92593]
[1778187383820,28.09,79909.24,0.0,0.85543,0.00012,14.92593]
[1778187384162,28.09,79909.33,0.0,0.85544,0.00012,14.92495]
[1778187385050,28.09,79909.33,0.0,0.85544,0.00012,14.92495]
[1778187385282,28.09,79909.33,0.0,0.85544,0.00012,14.92495]
[1778187385305,28.09,79909.23,0.0,0.85543,0.00012,14.92565]
[1778187386373,28.09,79909.23,0.0,0.85543,0.00012,14.92565]
[1778187386471,28.09,79908.18,0.0,0.8553,0.00012,14.93432]
[1778187391211,28.09,79902.1,0.0,0.8546,0.00012,14.98022]
[1778187393694,28.09,79899.0,0.0,0.85422,0.00012,15.00586]
[1778187395184,28.09,79898.56,0.0,0.85416,0.00012,15.00934]
[1778187400274,28.08,79895.05,0.0,0.85374,0.00012,15.03804]
[1778187401708,28.08,79895.05,0.0,0.85374,0.00012,15.03804]
[1778187402440,28.08,79895.05,0.0,0.85374,0.00012,15.03804]
[1778187402481,28.08,79895.05,0.0,0.85375,0.00012,15.03756]
[1778187402899,28.08,79895.05,0.0,0.85375,0.00012,15.03756]
[1778187404007,28.08,79895.05,0.0,0.85375,0.00012,15.03756]
[1778187404102,28.08,79895.05,0.0,0.85375,0.00012,15.03731]
[1778187409337,28.08,79895.55,0.0,0.85383,0.00012,15.03176]
[1778187411499,28.08,79895.62,0.0,0.85384,0.00012,15.03096]
[1778187412804,28.08,79896.6,0.0,0.85397,0.00012,15.02252]
[1778187421999,28.08,79898.72,0.0,0.85425,0.00012,15.00371]
[1778187422810,28.08,79899.82,0.0,0.85439,0.00012,14.99376]
[1778187423818,28.08,79899.82,0.0,0.85439,0.00012,14.99376]
[1778187424443,28.08,79899.76,0.0,0.85439,0.00012,14.99403]
[1778187429478,28.08,79897.85,0.0,0.85416,0.00012,15.00942]
[1778187434513,28.08,79896.36,0.0,0.85397,0.00012,15.02212]
[1778187439548,28.08,79897.84,0.0,0.85415,0.00012,15.01013]
[1778187444583,28.08,79898.55,0.0,0.85424,0.00012,15.00412]
[1778187449618,28.08,79895.98,0.0,0.85393,0.00012,15.02504]
[1778187455660,28.07,79894.14,0.0,0.85375,0.00012,15.0352]
[1778187458681,28.07,79889.42,0.0,0.85315,0.00012,15.0755]
[1778187463716,28.08,79887.44,0.0,0.85288,0.00012,15.09401]
[1778187465648,28.08,79888.17,0.0,0.85296,0.00012,15.08822]
[1778187471772,28.08,79884.99,0.0,0.85253,0.00013,15.1173]
[1778187474023,28.08,79885.89,0.0,0.85264,0.00013,15.11005]
[1778187474241,28.08,79885.84,0.0,0.85263,0.00013,15.1108]
[1778187475573,28.08,79885.84,0.0,0.85263,0.00013,15.1108]
[1778187475800,28.08,79886.12,0.0,0.85265,0.00013,15.1091]
[1778187476936,28.08,79886.12,0.0,0.85265,0.00013,15.1091]
[1778187477184,28.08,79886.12,0.0,0.85265,0.00013,15.1091]
[1778187477317,28.08,79886.12,0.0,0.85265,0.00013,15.1091]
[1778187477444,28.08,79886.12,0.0,0.85265,0.00013,15.1091]
[1778187477760,28.09,79885.95,0.0,0.85262,0.00013,15.11119]
[1778187478870,28.09,79886.93,0.0,0.85274,0.00013,15.10295]
[1778187482099,28.09,79887.87,0.0,0.85285,0.00012,15.09608]
[1778187482200,28.09,79888.67,0.0,0.85294,0.00012,15.0897]
[1778187483295,28.09,79888.67,0.0,0.85294,0.00012,15.0897]
[1778187483367,28.09,79888.39,0.0,0.85291,0.00012,15.09214]
[1778187488891,28.09,79887.72,0.0,0.85282,0.00012,15.09799]
[1778187493926,28.09,79884.62,0.0,0.85242,0.00013,15.12473]
[1778187495833,28.09,79883.93,0.0,0.85233,0.00013,15.13083]
[1778187497595,28.09,79883.43,0.0,0.85226,0.00013,15.13533]
[1778187500964,28.09,79889.87,0.0,0.85305,0.00012,15.08247]
[1778187501994,28.09,79889.73,0.0,0.85303,0.00012,15.08399]
[1778187507658,28.09,79889.7,0.0,0.85302,0.00012,15.08475]
[1778187508607,28.09,79889.7,0.0,0.85302,0.00012,15.08475]
[1778187508024,28.09,79889.77,0.0,0.85303,0.00012,15.08419]
[1778187509031,28.09,79889.56,0.0,0.853,0.00012,15.08599]
[1778187513447,28.09,79889.81,0.0,0.85306,0.00012,15.07951]
[1778187514101,28.1,79889.85,0.0,0.85306,0.00012,15.07958]
[1778187519397,28.1,79887.43,0.0,0.85274,0.00013,15.10125]
[1778187519412,28.1,79885.08,0.0,0.85244,0.00013,15.1216]
[1778187520718,28.1,79884.31,0.0,0.85234,0.00013,15.12807]
[1778187521115,28.1,79883.4,0.0,0.85222,0.00013,15.13599]
[1778187522764,28.1,79881.55,0.0,0.85199,0.00013,15.1518]
[1778187524020,28.1,79880.76,0.0,0.85188,0.00013,15.15869]
[1778187527157,28.1,79869.69,0.0,0.85048,0.00013,15.25265]
[1778187528166,28.1,79864.36,0.0,0.8498,0.00013,15.29768]
[1778187529173,28.1,79863.55,0.0,0.8497,0.00013,15.30459]
[1778187531197,28.1,79857.15,0.0,0.84888,0.00013,15.35848]
[1778187535278,28.1,79855.84,0.0,0.84872,0.00013,15.36947]
[1778187535472,28.1,79856.05,0.0,0.84874,0.00013,15.36766]
[1778187536138,28.1,79856.05,0.0,0.84874,0.00013,15.36766]
[1778187536232,28.1,79856.08,0.0,0.84875,0.00013,15.36741]
[1778187540179,28.1,79855.77,0.0,0.8487,0.00013,15.37087]
[1778187540317,28.1,79855.77,0.0,0.8487,0.00013,15.37087]
[1778187541628,28.11,79855.94,0.0,0.84871,0.00013,15.37003]
[1778187545295,28.11,79862.11,0.0,0.84947,0.00013,15.31941]
[1778187550330,28.11,79860.78,0.0,0.84928,0.00013,15.3325]
[1778187552344,28.11,79865.62,0.0,0.84988,0.00013,15.2926]
[1778187558386,28.12,79866.37,0.0,0.84993,0.00013,15.28942]
[1778187563421,28.12,79864.81,0.0,0.8497,0.00013,15.30478]
[1778187566442,28.12,79869.45,0.0,0.85026,0.00013,15.26709]
[1778187571479,28.13,79874.71,0.0,0.85093,0.00013,15.22096]
[1778187577521,28.13,79875.21,0.0,0.85094,0.00013,15.21995]
[1778187587591,28.14,79872.31,0.0,0.8505,0.00013,15.24914]
[1778187592626,28.15,79872.97,0.0,0.85055,0.00013,15.24585]
[1778187597664,28.15,79876.31,0.0,0.85094,0.00013,15.22014]
[1778187601692,28.15,79895.61,0.0,0.85333,0.00012,15.06017]
[1778187602699,28.15,79896.27,0.0,0.8534,0.00012,15.05533]
[1778187607734,28.16,79895.69,0.0,0.8533,0.00012,15.06206]
[1778187610724,28.16,79895.75,0.0,0.8533,0.00012,15.06191]
[1778187611328,28.16,79894.81,0.0,0.85319,0.00012,15.06984]
[1778187612090,28.16,79894.81,0.0,0.85319,0.00012,15.06984]
[1778187612324,28.16,79894.81,0.0,0.85319,0.00012,15.06985]
[1778187613777,28.16,79891.05,0.0,0.85271,0.00012,15.10168]
[1778187618812,28.16,79892.78,0.0,0.85291,0.00012,15.08849]
[1778187622229,28.16,79893.36,0.0,0.85298,0.00012,15.0839]
[1778187623108,28.16,79893.62,0.0,0.853,0.00012,15.08226]
[1778187628882,28.17,79890.38,0.0,0.85257,0.00012,15.11106]
[1778187632345,28.17,79890.49,0.0,0.85258,0.00012,15.11055]
[1778187632446,28.17,79890.53,0.0,0.85262,0.00012,15.10599]
[1778187633049,28.17,79890.53,0.0,0.85262,0.00012,15.10599]
[1778187633544,28.17,79890.53,0.0,0.85262,0.00012,15.10599]
[1778187633645,28.17,79890.53,0.0,0.85261,0.00012,15.10639]
[1778187634154,28.17,79890.53,0.0,0.85261,0.00012,15.10639]
[1778187635931,28.17,79886.48,0.0,0.8521,0.00013,15.14073]
[1778187637860,28.17,79886.56,0.0,0.85211,0.00013,15.1402]
[1778187638556,28.17,79886.56,0.0,0.85211,0.00013,15.1402]
[1778187638656,28.17,79885.41,0.0,0.85196,0.00013,15.1501]
[1778187639053,28.17,79885.41,0.0,0.85196,0.00013,15.1501]
[1778187639663,28.17,79885.41,0.0,0.85196,0.00013,15.1501]
[1778187643421,28.17,79883.82,0.0,0.85176,0.00013,15.16376]
[1778187644064,28.17,79883.74,0.0,0.85174,0.00013,15.16461]
[1778187647935,28.17,79883.27,0.0,0.85168,0.00013,15.16913]
[1778187648015,28.17,79883.23,0.0,0.85167,0.00013,15.16983]
[1778187649604,28.17,79883.23,0.0,0.85167,0.00013,15.16983]
[1778187649702,28.17,79883.25,0.0,0.85166,0.00013,15.1704]
[1778187656905,28.18,79883.3,0.0,0.85164,0.00013,15.17144]
[1778187658388,28.18,79882.68,0.0,0.85155,0.00013,15.17772]
[1778187664127,28.18,79883.64,0.0,0.85163,0.00013,15.1721]
[1778187673190,28.19,79883.87,0.0,0.85162,0.00013,15.17329]
[1778187677208,28.19,79883.87,0.0,0.85161,0.00013,15.17396]
[1778187677218,28.19,79884.09,0.0,0.85163,0.00013,15.17277]
[1778187677994,28.19,79884.09,0.0,0.85163,0.00013,15.17277]
[1778187678208,28.19,79884.09,0.0,0.85163,0.00013,15.17277]
[1778187678225,28.19,79884.19,0.0,0.85163,0.00013,15.17227]
[1778187679312,28.19,79884.19,0.0,0.85163,0.00013,15.17227]
[1778187679411,28.19,79888.97,0.0,0.85223,0.00012,15.13255]
[1778187682502,28.19,79889.05,0.0,0.85222,0.00012,15.13265]
[1778187683702,28.19,79889.01,0.0,0.85221,0.00012,15.13373]
[1778187689302,28.2,79888.93,0.0,0.85217,0.00012,15.1366]
[1778187696351,28.2,79888.89,0.0,0.85216,0.00012,15.13493]
[1778187697968,28.2,79888.89,0.0,0.85216,0.00012,15.13493]
[1778187698365,28.2,79889.09,0.0,0.85218,0.00012,15.13392]
[1778187699165,28.2,79889.09,0.0,0.85218,0.00012,15.13392]
[1778187699648,28.2,79889.09,0.0,0.85218,0.00012,15.13392]
[1778187699749,28.2,79889.09,0.0,0.85217,0.00012,15.13459]
[1778187700227,28.2,79889.09,0.0,0.85217,0.00012,15.13459]
[1778187705414,28.21,79889.17,0.0,0.85215,0.00012,15.13557]
[1778187709247,28.21,79889.25,0.0,0.85216,0.00012,15.13522]
[1778187710129,28.21,79889.21,0.0,0.85214,0.00012,15.13651]
[1778187713090,28.21,79890.89,0.0,0.85233,0.00012,15.12339]
[1778187713473,28.21,79891.44,0.0,0.8524,0.00012,15.11909]
[1778187714752,28.21,79891.44,0.0,0.8524,0.00012,15.11909]
[1778187715654,28.21,79891.31,0.0,0.85237,0.00012,15.12084]
[1778187722534,28.21,79891.2,0.0,0.85235,0.00012,15.12254]
[1778187729200,28.21,79891.2,0.0,0.85235,0.00012,15.12254]
[1778187729361,28.21,79891.2,0.0,0.85235,0.00012,15.12254]
[1778187729424,28.21,79891.2,0.0,0.85235,0.00012,15.12254]
[1778187729493,28.21,79891.2,0.0,0.85235,0.00012,15.12254]
[1778187729582,28.21,79886.52,0.0,0.85176,0.00013,15.16184]
[1778187729969,28.21,79886.52,0.0,0.85176,0.00013,15.16184]
[1778187730589,28.21,79886.01,0.0,0.8517,0.00013,15.16607]
[1778187731066,28.21,79886.01,0.0,0.8517,0.00013,15.16607]
[1778187731327,28.21,79886.01,0.0,0.8517,0.00013,15.16607]
[1778187731596,28.21,79885.06,0.0,0.85158,0.00013,15.17397]
[1778187732282,28.21,79885.06,0.0,0.85158,0.00013,15.17397]
[1778187732603,28.21,79837.33,0.0,0.84552,0.00013,15.57375]
[1778187733354,28.21,79837.33,0.0,0.84552,0.00013,15.57375]
[1778187733611,28.21,79809.33,0.0,0.84189,0.00013,15.80859]
[1778187734618,28.21,79819.02,0.0,0.8432,0.00013,15.72426]
[1778187735628,28.21,79825.11,0.0,0.84399,0.00013,15.673]
[1778187740667,28.21,79832.69,0.0,0.84497,0.00013,15.60931]
[1778187741672,28.21,79845.08,0.0,0.84657,0.00013,15.50542]
[1778187742679,28.21,79844.97,0.0,0.84656,0.00013,15.50615]
[1778187746908,28.21,79844.97,0.0,0.84656,0.00013,15.50615]
[1778187746959,28.21,79844.97,0.0,0.84656,0.00013,15.50615]
[1778187747036,28.21,79844.97,0.0,0.84656,0.00013,15.50615]
[1778187747046,28.21,79844.97,0.0,0.84656,0.00013,15.50615]
[1778187748721,28.21,79839.13,0.0,0.8458,0.00013,15.55547]
[1778187755770,28.21,79836.12,0.0,0.84544,0.00013,15.57678]
[1778187760805,28.21,79830.72,0.0,0.84474,0.00013,15.6225]
[1778187765840,28.21,79827.79,0.0,0.84436,0.00013,15.64717]
[1778187771882,28.21,79827.83,0.0,0.84436,0.00013,15.64696]
[1778187773897,28.21,79833.36,0.0,0.84507,0.00013,15.60068]
[1778187778931,28.21,79833.85,0.0,0.84513,0.00013,15.59708]
[1778187783966,28.21,79834.22,0.0,0.84517,0.00013,15.59456]
[1778187791015,28.21,79835.35,0.0,0.8453,0.00013,15.58597]
[1778187799071,28.21,79835.67,0.0,0.84532,0.00013,15.58436]
[1778187808134,28.22,79837.92,0.0,0.8456,0.00013,15.56658]
[1778187809141,28.22,79842.91,0.0,0.84624,0.00013,15.52493]
[1778187815183,28.22,79845.28,0.0,0.84655,0.00013,15.50205]
[1778187821226,28.22,79845.92,0.0,0.84661,0.00013,15.49827]
[1778187831296,28.23,79847.72,0.0,0.8468,0.00013,15.48605]
[1778187841366,28.23,79847.72,0.0,0.84675,0.00013,15.48927]
[1778187847408,28.24,79848.27,0.0,0.84679,0.00013,15.48675]
[1778187858485,28.24,79848.52,0.0,0.84676,0.00013,15.4887]
[1778187864527,28.25,79847.3,0.0,0.84657,0.00013,15.50118]
[1778187867548,28.25,79839.95,0.0,0.84561,0.00013,15.56379]
[1778187875604,28.25,79841.57,0.0,0.84582,0.00013,15.54823]
[1778187882653,28.26,79842.37,0.0,0.84589,0.00013,15.54373]
[1778187887689,28.26,79843.47,0.0,0.846,0.00013,15.53614]
[1778187892724,28.26,79843.34,0.0,0.84596,0.00013,15.5392]
[1778187901787,28.27,79842.8,0.0,0.84585,0.00013,15.54659]
[1778187902794,28.27,79899.82,0.0,0.85304,0.00012,15.07039]
[1778187905815,28.32,79840.47,0.0,0.84514,0.00013,15.59324]
[1778187907829,28.32,79840.68,0.0,0.84516,0.00013,15.59183]
[1778187916892,28.32,79842.71,0.0,0.84539,0.00013,15.57669]
[1778187920487,28.32,79842.71,0.0,0.84539,0.00013,15.57669]
[1778187924514,28.32,79840.43,0.0,0.84508,0.00013,15.5968]
[1778187924547,28.33,79840.43,0.0,0.84508,0.00013,15.59719]
[1778187929983,28.33,79833.68,0.0,0.84419,0.00013,15.6547]
[1778187935018,28.33,79834.25,0.0,0.84429,0.00013,15.64606]
[1778187940053,28.33,79834.1,0.0,0.84426,0.00013,15.64781]
[1778187950123,28.34,79832.11,0.0,0.84396,0.00013,15.66776]
[1778187957172,28.34,79834.11,0.0,0.84418,0.00013,15.65347]
[1778187962207,28.34,79831.07,0.0,0.84376,0.00013,15.6805]
[1778187966235,28.35,79824.5,0.0,0.84289,0.00013,15.73654]
[1778187968250,28.35,79822.03,0.0,0.84257,0.00013,15.75752]
[1778187973285,28.35,79819.32,0.0,0.8422,0.00013,15.78097]
[1778187978320,28.35,79817.45,0.0,0.84195,0.00013,15.79722]
[1778187979327,28.35,79811.09,0.0,0.84112,0.00013,15.85035]
[1778187983355,28.35,79805.56,0.0,0.84039,0.00013,15.89653]
[1778187987383,28.35,79797.89,0.0,0.83939,0.00013,15.96032]
[1778187992418,28.35,79797.77,0.0,0.83942,0.00013,15.95633]
[1778187994432,28.35,79802.8,0.0,0.84008,0.00013,15.9142]
[1778187999467,28.35,79802.38,0.0,0.84003,0.00013,15.91745]
[1778188004502,28.35,79799.08,0.0,0.8396,0.00013,15.94472]
[1778188009537,28.35,79797.88,0.0,0.83945,0.00013,15.95428]
[1778188015580,28.34,79790.8,0.0,0.83853,0.00013,16.0126]
[1778188016587,28.34,79784.52,0.0,0.8377,0.00013,16.06479]
[1778188017613,28.34,79764.49,0.0,0.83502,0.00013,16.23196]
[1778188018603,28.34,79754.74,0.0,0.83371,0.00013,16.31323]
[1778188019610,28.35,79754.12,0.0,0.83363,0.00013,16.31862]
[1778188023652,28.35,79747.61,0.0,0.83275,0.00014,16.37275]
[1778188026673,28.34,79731.28,0.0,0.83054,0.00014,16.50826]
[1778188027680,28.34,79733.87,0.0,0.83089,0.00014,16.48671]
[1778188028687,28.34,79740.74,0.0,0.83183,0.00014,16.42957]
[1778188030755,28.34,79739.16,0.0,0.83161,0.00014,16.44279]
[1778188034893,28.35,79737.31,0.0,0.83134,0.00014,16.45949]
[1778188036271,28.35,79738.61,0.0,0.8315,0.00014,16.44929]
[1778188036743,28.35,79736.61,0.0,0.83123,0.00014,16.46623]
[1778188039765,28.35,79731.52,0.0,0.83052,0.00014,16.50938]
[1778188041778,28.35,79726.43,0.0,0.82982,0.00014,16.55213]
[1778188046813,28.35,79729.21,0.0,0.83019,0.00014,16.52991]
[1778188049834,28.35,79736.34,0.0,0.83115,0.00014,16.47123]
[1778188052855,28.36,79738.04,0.0,0.8314,0.00014,16.45355]
[1778188059904,28.36,79734.1,0.0,0.83083,0.00014,16.48838]
[1778188061918,28.36,79726.09,0.0,0.82972,0.00014,16.55573]
[1778188066953,28.36,79724.64,0.0,0.82951,0.00014,16.5686]
[1778188068783,28.36,79724.43,0.0,0.82948,0.00014,16.5705]
[1778188074002,28.37,79726.33,0.0,0.82972,0.00014,16.55575]
[1778188077024,28.37,79717.78,0.0,0.82854,0.00014,16.62725]
[1778188081052,28.37,79710.38,0.0,0.82752,0.00014,16.68898]
[1778188085080,28.37,79701.02,0.0,0.82622,0.00014,16.76681]
[1778188086087,28.37,79694.63,0.0,0.82534,0.00014,16.81988]
[1778188088101,28.37,79700.86,0.0,0.82619,0.00014,16.76865]
[1778188090115,28.37,79694.59,0.0,0.82532,0.00014,16.82086]
[1778188095150,28.37,79693.14,0.0,0.82511,0.00014,16.83367]
[1778188100185,28.37,79693.63,0.0,0.82515,0.00014,16.83107]
[1778188105223,28.38,79686.8,0.0,0.82417,0.00014,16.88919]
[1778188107236,28.38,79696.38,0.0,0.8255,0.00014,16.81044]
[1778188108243,28.38,79665.56,0.0,0.82118,0.00014,17.06564]
[1778188109250,28.38,79666.34,0.0,0.82128,0.00014,17.05991]
[1778188113094,28.38,79670.23,0.0,0.82183,0.00014,17.02535]
[1778188117877,28.39,79668.54,0.0,0.82154,0.00014,17.04245]
[1778188123350,28.4,79682.77,0.0,0.82348,0.00014,16.92815]
[1778188125364,28.41,79686.22,0.0,0.82385,0.00014,16.90653]
[1778188128385,28.41,79679.35,0.0,0.82286,0.00014,16.96512]
[1778188131146,28.42,79681.01,0.0,0.82308,0.00014,16.95197]
[1778188131247,28.42,79681.74,0.0,0.82316,0.00014,16.94709]
[1778188135434,28.42,79675.91,0.0,0.8223,0.00014,16.99801]
[1778188137456,28.43,79665.01,0.0,0.82074,0.00014,17.08933]
[1778188139470,28.44,79654.19,0.0,0.8191,0.00014,17.18507]
[1778188144505,28.45,79653.4,0.0,0.81893,0.00014,17.19494]
[1778188148533,28.48,79658.3,0.0,0.81938,0.00014,17.16941]
[1778188153573,28.51,79657.87,0.0,0.81908,0.00014,17.18718]
[1778188155587,28.51,79663.88,0.0,0.81991,0.00014,17.13874]
[1778188159615,28.51,79656.94,0.0,0.8189,0.00014,17.19767]
[1778188161629,28.51,79648.62,0.0,0.8177,0.00014,17.26691]
[1778188166664,28.53,79650.47,0.0,0.81783,0.00014,17.25952]
[1778188169972,28.53,79650.91,0.0,0.81788,0.00014,17.25705]
[1778188170073,28.53,79652.18,0.0,0.81803,0.00014,17.24797]
[1778188175728,28.54,79653.5,0.0,0.81819,0.00014,17.23657]
[1778188180762,28.55,79657.55,0.0,0.81871,0.00014,17.20664]
[1778188185800,28.56,79661.44,0.0,0.81921,0.00014,17.17786]
[1778188190835,28.56,79663.57,0.0,0.81946,0.00014,17.16339]
[1778188197885,28.57,79663.37,0.0,0.81936,0.00014,17.16941]
[1778188202920,28.58,79663.13,0.0,0.81927,0.00014,17.17442]
[1778188208964,28.58,79663.51,0.0,0.81927,0.00014,17.17433]
[1778188215007,28.59,79663.61,0.0,0.81925,0.00014,17.17593]
[1778188221052,28.59,79665.22,0.0,0.81943,0.00014,17.16512]
[1778188223065,28.59,79670.69,0.0,0.82019,0.00014,17.12115]
[1778188225079,28.6,79675.77,0.0,0.82088,0.00014,17.08067]
[1778188230115,28.6,79675.93,0.0,0.82086,0.00014,17.082]
[1778188233135,28.61,79682.7,0.0,0.82181,0.00014,17.02439]
[1778188234142,28.61,79687.57,0.0,0.82247,0.00014,16.98509]
[1778188237163,28.61,79692.47,0.0,0.82312,0.00014,16.94692]
[1778188240437,28.61,79692.56,0.0,0.82311,0.00014,16.94757]
[1778188250256,28.63,79696.11,0.0,0.82348,0.00014,16.92613]
[1778188255298,28.64,79697.3,0.0,0.82358,0.00014,16.92001]
[1778188256302,28.64,79688.6,0.0,0.82236,0.00014,16.992]
[1778188258316,28.64,79686.65,0.0,0.82207,0.00014,17.00919]
[1778188263352,28.65,79689.51,0.0,0.82242,0.00014,16.98897]
[1778188268387,28.65,79689.46,0.0,0.82236,0.00014,16.99268]
[1778188274429,28.66,79691.15,0.0,0.82252,0.00014,16.98293]
[1778188278458,28.67,79696.14,0.0,0.82317,0.00014,16.94497]
[1778188283494,28.68,79698.03,0.0,0.82338,0.00014,16.93273]
[1778188288529,28.68,79700.27,0.0,0.82363,0.00014,16.9181]
[1778188291552,28.69,79712.6,0.0,0.82533,0.00014,16.81466]
[1778188292557,28.69,79718.26,0.0,0.8261,0.00014,16.76876]
[1778188296585,28.69,79723.1,0.0,0.82672,0.00014,16.73178]
[1778188300891,28.7,79719.08,0.0,0.82614,0.00014,16.76642]
[1778188300992,28.7,79720.57,0.0,0.82633,0.00014,16.75475]
[1778188306655,28.7,79720.15,0.0,0.82622,0.00014,16.7616]
[1778188311690,28.71,79720.6,0.0,0.82623,0.00014,16.76136]
[1778188316726,28.72,79721.15,0.0,0.82624,0.00014,16.76048]
[1778188321761,28.73,79724.34,0.0,0.82662,0.00014,16.73805]
[1778188326796,28.73,79726.39,0.0,0.82684,0.00014,16.72508]
[1778188328810,28.74,79731.31,0.0,0.82748,0.00014,16.68619]
[1778188333846,28.74,79734.14,0.0,0.82782,0.00014,16.66622]
[1778188334853,28.74,79739.54,0.0,0.82854,0.00014,16.62265]
[1778188340895,28.75,79740.97,0.0,0.82867,0.00014,16.61515]
[1778188345930,28.76,79741.83,0.0,0.82873,0.00014,16.61163]
[1778188350968,28.77,79743.01,0.0,0.82883,0.00014,16.60556]
[1778188356001,28.77,79743.58,0.0,0.82888,0.00014,16.60008]
[1778188358015,28.78,79748.54,0.0,0.82953,0.00013,16.56097]
[1778188363050,28.78,79751.96,0.0,0.82993,0.00013,16.5367]
[1778188369092,28.79,79747.76,0.0,0.82928,0.00013,16.57578]
[1778188372113,28.8,79742.11,0.0,0.82849,0.00014,16.62417]
[1778188375147,28.8,79742.29,0.0,0.82849,0.00014,16.62404]
[1778188375248,28.8,79742.29,0.0,0.82847,0.00014,16.62535]
[1778188378138,28.8,79742.83,0.0,0.82853,0.00014,16.6216]
[1778188384198,28.81,79742.68,0.0,0.82843,0.00014,16.62749]
[1778188388225,28.82,79747.56,0.0,0.82905,0.00013,16.5903]
[1778188393260,28.82,79748.65,0.0,0.82914,0.00013,16.58492]
[1778188398295,28.83,79749.27,0.0,0.82916,0.00013,16.58408]
[1778188402335,28.84,79775.44,0.0,0.83263,0.00013,16.37239]
[1778188403337,28.84,79781.59,0.0,0.83343,0.00013,16.32303]
[1778188407365,28.84,79755.9,0.0,0.82996,0.00013,16.53536]
[1778188408375,28.84,79749.52,0.0,0.82909,0.00013,16.58794]
[1778188413412,28.85,79751.03,0.0,0.8293,0.00013,16.57337]
[1778188415426,28.85,79762.53,0.0,0.83083,0.00013,16.48016]
[1778188416433,28.85,79768.84,0.0,0.83166,0.00013,16.42919]
[1778188419454,28.85,79777.2,0.0,0.83275,0.00013,16.36287]
[1778188422126,28.86,79780.74,0.0,0.83319,0.00013,16.33531]
[1778188423980,28.86,79783.62,0.0,0.83356,0.00013,16.31278]
[1778188424489,28.86,79783.85,0.0,0.83358,0.00013,16.31142]
[1778188429524,28.87,79784.59,0.0,0.83364,0.00013,16.30792]
[1778188431250,28.87,79784.57,0.0,0.83363,0.00013,16.30858]
[1778188436575,28.87,79782.34,0.0,0.83329,0.00013,16.32968]
[1778188441610,28.88,79789.56,0.0,0.83421,0.00013,16.27295]
[1778188446645,28.88,79786.16,0.0,0.83372,0.00013,16.30326]
[1778188451680,28.89,79785.83,0.0,0.83364,0.00013,16.30828]
[1778188456715,28.89,79786.93,0.0,0.83375,0.00013,16.30162]
[1778188462757,28.9,79786.92,0.0,0.8337,0.00013,16.30449]
[1778188467792,28.9,79787.23,0.0,0.83371,0.00013,16.30426]
[1778188472828,28.9,79786.11,0.0,0.83356,0.00013,16.31124]
[1778188478870,28.91,79786.01,0.0,0.8335,0.00013,16.31477]
[1778188483905,28.91,79786.02,0.0,0.83346,0.00013,16.31694]
[1778188488940,28.92,79786.13,0.0,0.83344,0.00013,16.31827]
[1778188493975,28.92,79782.93,0.0,0.83299,0.00013,16.34645]
[1778188501031,28.93,79783.67,0.0,0.83304,0.00013,16.34325]
[1778188507074,28.93,79778.0,0.0,0.83225,0.00013,16.39189]
[1778188509088,28.93,79772.13,0.0,0.83146,0.00013,16.44034]
[1778188513116,28.94,79767.4,0.0,0.83081,0.00013,16.47987]
[1778188516769,28.94,79766.84,0.0,0.83073,0.00013,16.48484]
[1778188517778,28.94,79767.72,0.0,0.83085,0.00013,16.47788]
[1778188518151,28.94,79767.57,0.0,0.83082,0.00013,16.47952]
[1778188523186,28.94,79764.62,0.0,0.83039,0.00013,16.50543]
[1778188527214,28.95,79757.51,0.0,0.82941,0.00013,16.56507]
[1778188532249,28.95,79754.43,0.0,0.829,0.00013,16.58771]
[1778188537285,28.95,79751.55,0.0,0.82858,0.00013,16.61341]
[1778188542323,28.96,79750.98,0.0,0.82846,0.00013,16.62052]
[1778188544217,28.96,79751.14,0.0,0.82847,0.00013,16.61972]
[1778188549372,28.97,79750.19,0.0,0.8283,0.00013,16.6304]
[1778188554409,28.97,79748.26,0.0,0.828,0.00013,16.64853]
[1778188559447,28.98,79745.22,0.0,0.82755,0.00013,16.67557]
[1778188560454,28.98,79738.25,0.0,0.8266,0.00014,16.7326]
[1778188561464,28.98,79733.28,0.0,0.82592,0.00014,16.77334]
[1778188562471,28.98,79729.74,0.0,0.82543,0.00014,16.80273]
[1778188564485,28.98,79723.81,0.0,0.82461,0.00014,16.85134]
[1778188569520,28.98,79720.0,0.0,0.82407,0.00014,16.88344]
[1778188570544,28.98,79720.0,0.0,0.82407,0.00014,16.88344]
[1778188576571,28.99,79722.31,0.0,0.82435,0.00014,16.86659]
[1778188578583,28.99,79728.09,0.0,0.82513,0.00014,16.82041]
[1778188583618,28.99,79729.19,0.0,0.82525,0.00014,16.81327]
[1778188585632,28.99,79735.77,0.0,0.82613,0.00014,16.76074]
[1778188589662,29.0,79740.75,0.0,0.82678,0.00014,16.7222]
[1778188594697,29.0,79742.68,0.0,0.82703,0.00014,16.70459]
[1778188599733,29.01,79745.91,0.0,0.82743,0.00013,16.68094]
[1778188604768,29.01,79753.91,0.0,0.82846,0.00013,16.61857]
[1778188607789,29.01,79757.42,0.0,0.82892,0.00013,16.59128]
[1778188610810,29.02,79763.09,0.0,0.82965,0.00013,16.54655]
[1778188612824,29.02,79770.32,0.0,0.8306,0.00013,16.48881]
[1778188616852,29.02,79776.66,0.0,0.83143,0.00013,16.43866]
[1778188620880,29.02,79782.76,0.0,0.83222,0.00013,16.39036]
[1778188624908,29.03,79789.07,0.0,0.83303,0.00013,16.34057]
[1778188629943,29.03,79790.12,0.0,0.83313,0.00013,16.33407]
[1778188636992,29.03,79790.94,0.0,0.8332,0.00013,16.33026]
[1778188642027,29.04,79792.86,0.0,0.83342,0.00013,16.31673]
[1778188647062,29.04,79792.83,0.0,0.83338,0.00013,16.31918]
[1778188652097,29.05,79793.24,0.0,0.83343,0.00013,16.31366]
[1778188657133,29.05,79796.94,0.0,0.83389,0.00013,16.28522]
[1778188659147,29.05,79803.7,0.0,0.83477,0.00013,16.23107]
[1778188664182,29.05,79803.1,0.0,0.83466,0.00013,16.2374]
[1778188669217,29.06,79803.37,0.0,0.83468,0.00013,16.23663]
[1778188674252,29.06,79805.91,0.0,0.83499,0.00013,16.2174]
[1778188679287,29.06,79809.88,0.0,0.8355,0.00013,16.18559]
[1778188684323,29.06,79811.48,0.0,0.8357,0.00013,16.1731]
[1778188689364,29.06,79815.07,0.0,0.83616,0.00013,16.14453]
[1778188693393,29.06,79831.76,0.0,0.83831,0.00013,16.00957]
[1778188694400,29.07,79841.24,0.0,0.83953,0.00013,15.93288]
[1778188696414,29.07,79842.03,0.0,0.83962,0.00013,15.9268]
[1778188701449,29.07,79837.98,0.0,0.83909,0.00013,15.96053]
[1778188706484,29.07,79834.91,0.0,0.83869,0.00013,15.98594]
[1778188711519,29.07,79835.35,0.0,0.83877,0.00013,15.9782]
[1778188716554,29.07,79837.52,0.0,0.83905,0.00013,15.96093]
[1778188717749,29.07,79837.52,0.0,0.83905,0.00013,15.96093]
[1778188719454,29.07,79837.52,0.0,0.83905,0.00013,15.9611]
[1778188719575,29.07,79837.34,0.0,0.83902,0.00013,15.96264]
[1778188724610,29.07,79837.69,0.0,0.83906,0.00013,15.96027]
[1778188729645,29.07,79839.69,0.0,0.83931,0.00013,15.94455]
[1778188731659,29.07,79845.35,0.0,0.84003,0.00013,15.89879]
[1778188737701,29.07,79850.98,0.0,0.84073,0.00013,15.85411]
[1778188742736,29.08,79851.35,0.0,0.84076,0.00013,15.85219]
[1778188747771,29.08,79852.48,0.0,0.84089,0.00013,15.84409]
[1778188752807,29.08,79852.94,0.0,0.84093,0.00013,15.84145]
[1778188756835,29.08,79859.07,0.0,0.8417,0.00013,15.79261]
[1778188758850,29.08,79846.23,0.0,0.84005,0.00013,15.89744]
[1778188759992,29.08,79846.23,0.0,0.84005,0.00013,15.89744]
[1778188759856,29.08,79843.44,0.0,0.83969,0.00013,15.92023]
[1778188764891,29.08,79842.56,0.0,0.83957,0.00013,15.92788]
[1778188769926,29.09,79844.22,0.0,0.83978,0.00013,15.91497]
[1778188774961,29.09,79844.33,0.0,0.83981,0.00013,15.9104]
[1778188777272,29.09,79848.52,0.0,0.84034,0.00013,15.87675]
[1778188779996,29.09,79857.07,0.0,0.84142,0.00013,15.80807]
[1778188785031,29.09,79859.13,0.0,0.84167,0.00013,15.79213]
[1778188790066,29.09,79861.79,0.0,0.84202,0.00013,15.7702]
[1778188795101,29.09,79861.47,0.0,0.84199,0.00013,15.77205]
[1778188800136,29.09,79857.39,0.0,0.84148,0.00013,15.80443]
[1778188803506,29.09,79856.89,0.0,0.84142,0.00013,15.80812]
[1778188809199,29.08,79856.74,0.0,0.84142,0.00013,15.80803]
[1778188814235,29.08,79854.13,0.0,0.84111,0.00013,15.82819]
[1778188819270,29.08,79852.85,0.0,0.84096,0.00013,15.83751]
[1778188824305,29.08,79852.05,0.0,0.84087,0.00013,15.8429]
[1778188831354,29.07,79852.49,0.0,0.84099,0.00013,15.83336]
[1778188838405,29.07,79852.18,0.0,0.84097,0.00013,15.8345]
[1778188848476,29.07,79852.22,0.0,0.841,0.00013,15.83234]
[1778188853511,29.07,79852.89,0.0,0.8411,0.00013,15.82604]
[1778188861567,29.06,79853.56,0.0,0.84121,0.00013,15.81933]
[1778188868616,29.06,79853.77,0.0,0.84125,0.00013,15.8166]
[1778188873651,29.06,79853.61,0.0,0.84124,0.00013,15.81718]
[1778188880700,29.06,79856.14,0.0,0.84158,0.00013,15.79562]
[1778188888756,29.06,79858.79,0.0,0.84193,0.00013,15.77325]
[1778188895806,29.06,79859.22,0.0,0.84203,0.00013,15.76462]
[1778188898300,29.06,79861.6,0.0,0.84233,0.00013,15.74508]
[1778188903862,29.06,79862.5,0.0,0.84245,0.00013,15.73734]
[1778188908897,29.06,79859.0,0.0,0.84201,0.00013,15.7655]
[1778188913932,29.05,79858.13,0.0,0.84191,0.00013,15.7721]
[1778188918972,29.05,79858.57,0.0,0.84197,0.00013,15.76814]
[1778188924012,29.05,79858.24,0.0,0.84193,0.00013,15.77046]
[1778188929044,29.05,79859.08,0.0,0.84204,0.00013,15.76335]
[1778188934079,29.05,79858.66,0.0,0.84199,0.00013,15.76652]
[1778188939114,29.05,79856.95,0.0,0.84178,0.00013,15.7801]
[1778188944149,29.05,79856.01,0.0,0.84167,0.00013,15.78737]
[1778188949184,29.05,79854.87,0.0,0.84153,0.00013,15.79626]
[1778188953212,29.05,79844.28,0.0,0.84021,0.00013,15.87759]
[1778188955226,29.05,79840.73,0.0,0.83975,0.00013,15.90711]
[1778188960262,29.05,79830.29,0.0,0.83838,0.00013,15.99342]
[1778188964290,29.05,79822.12,0.0,0.83732,0.00013,16.06045]
[1778188966304,29.05,79819.31,0.0,0.83695,0.00013,16.08338]
[1778188971339,29.05,79816.68,0.0,0.83661,0.00013,16.10486]
[1778188974920,29.05,79817.35,0.0,0.83669,0.00013,16.0994]
[1778188974961,29.05,79817.32,0.0,0.83669,0.00013,16.09963]
[1778188981409,29.05,79817.9,0.0,0.83677,0.00013,16.09483]
[1778188986444,29.05,79817.99,0.0,0.83678,0.00013,16.09397]
[1778188993493,29.05,79817.17,0.0,0.83668,0.00013,16.10033]
[1778188998528,29.05,79818.13,0.0,0.83681,0.00013,16.09239]
[1778189003563,29.05,79823.49,0.0,0.8375,0.00013,16.04874]
[1778189004570,29.05,79830.21,0.0,0.83837,0.00013,15.99417]
[1778189008598,29.05,79835.36,0.0,0.83903,0.00013,15.95281]
[1778189013633,29.06,79836.3,0.0,0.83917,0.00013,15.94164]
[1778189021689,29.06,79838.31,0.0,0.8394,0.00013,15.92699]
[1778189027731,29.06,79838.66,0.0,0.83943,0.00013,15.92543]
[1778189035787,29.07,79839.48,0.0,0.8395,0.00013,15.92058]
[1778189041829,29.07,79839.64,0.0,0.8395,0.00013,15.92068]
[1778189048878,29.07,79847.66,0.0,0.8405,0.00013,15.85722]
[1778189050893,29.07,79852.57,0.0,0.84113,0.00013,15.81735]
[1778189054921,29.07,79857.59,0.0,0.84177,0.00013,15.77643]
[1778189059956,29.07,79857.72,0.0,0.8418,0.00013,15.77483]
[1778189065998,29.07,79856.04,0.0,0.84159,0.00013,15.78791]
[1778189071035,29.07,79852.66,0.0,0.84121,0.00013,15.81013]
[1778189076070,29.07,79852.68,0.0,0.84122,0.00013,15.8092]
[1778189081105,29.06,79854.84,0.0,0.84151,0.00013,15.79085]
[1778189086141,29.06,79854.99,0.0,0.84154,0.00013,15.78897]
[1778189091176,29.06,79855.06,0.0,0.84156,0.00013,15.78777]
[1778189098225,29.06,79857.02,0.0,0.84182,0.00013,15.77095]
[1778189103260,29.06,79857.34,0.0,0.84187,0.00013,15.76788]
[1778189109302,29.06,79857.76,0.0,0.84193,0.00013,15.76394]
[1778189114337,29.06,79861.49,0.0,0.84241,0.00013,15.73328]
[1778189119372,29.06,79861.41,0.0,0.8424,0.00013,15.73371]
[1778189120333,29.06,79861.41,0.0,0.8424,0.00013,15.73371]
[1778189125414,29.06,79861.45,0.0,0.84241,0.00013,15.73309]
[1778189130449,29.06,79861.26,0.0,0.84239,0.00013,15.73436]
[1778189135241,29.06,79861.26,0.0,0.84239,0.00013,15.73436]
[1778189135338,29.06,79862.68,0.0,0.84261,0.00013,15.71811]
[1778189140519,29.06,79865.08,0.0,0.84291,0.00013,15.69844]
[1778189149582,29.05,79865.15,0.0,0.84293,0.00013,15.69768]
[1778189156631,29.05,79865.82,0.0,0.84301,0.00013,15.69209]
[1778189161666,29.05,79872.24,0.0,0.84383,0.00013,15.63986]
[1778189166701,29.06,79874.3,0.0,0.84408,0.00013,15.62347]
[1778189171736,29.06,79878.45,0.0,0.8446,0.00013,15.5901]
[1778189176776,29.06,79877.37,0.0,0.84445,0.00013,15.59939]
[1778189181811,29.06,79880.28,0.0,0.84481,0.00013,15.57625]
[1778189187853,29.06,79880.03,0.0,0.84477,0.00013,15.57902]
[1778189193895,29.06,79880.21,0.0,0.84481,0.00013,15.57381]
[1778189203965,29.06,79880.21,0.0,0.8448,0.00013,15.57497]
[1778189214037,29.06,79880.21,0.0,0.84478,0.00013,15.57606]
[1778189224107,29.07,79880.21,0.0,0.84477,0.00013,15.57708]
[1778189227128,29.07,79887.04,0.0,0.84562,0.00013,15.52186]
[1778189227556,29.07,79887.04,0.0,0.84562,0.00013,15.52186]
[1778189228135,29.07,79889.25,0.0,0.84589,0.00013,15.504]
[1778189236193,29.07,79889.55,0.0,0.84591,0.00013,15.50322]
[1778189241227,29.07,79891.64,0.0,0.84615,0.00012,15.48711]
[1778189244249,29.07,79909.06,0.0,0.84831,0.00012,15.34593]
[1778189245255,29.07,79911.38,0.0,0.84861,0.00012,15.32651]
[1778189250290,29.07,79910.97,0.0,0.84857,0.00012,15.32893]
[1778189253312,29.07,79902.6,0.0,0.84758,0.00012,15.39196]
[1778189254318,29.07,79897.31,0.0,0.84692,0.00012,15.43468]
[1778189259353,29.07,79897.99,0.0,0.84703,0.00012,15.42756]
[1778189262374,29.06,79893.13,0.0,0.84643,0.00012,15.46664]
[1778189267409,29.06,79893.28,0.0,0.84646,0.00012,15.46495]
[1778189272444,29.06,79893.82,0.0,0.84652,0.00012,15.46056]
[1778189273046,29.06,79893.82,0.0,0.84652,0.00012,15.46056]
[1778189279493,29.06,79893.3,0.0,0.84648,0.00012,15.46335]
[1778189284528,29.06,79892.88,0.0,0.84646,0.00012,15.46468]
[1778189289564,29.06,79893.33,0.0,0.84653,0.00012,15.46029]
[1778189294599,29.05,79893.66,0.0,0.84658,0.00012,15.45689]
[1778189299634,29.05,79900.27,0.0,0.84741,0.00012,15.40245]
[1778189301648,29.05,79905.01,0.0,0.84801,0.00012,15.36355]
[1778189306683,29.05,79905.2,0.0,0.84805,0.00012,15.36056]
[1778189314741,29.05,79904.98,0.0,0.84806,0.00012,15.35745]
[1778189319776,29.05,79907.87,0.0,0.84842,0.00012,15.33414]
[1778189324812,29.05,79909.98,0.0,0.84868,0.00012,15.31731]
[1778189329847,29.05,79911.58,0.0,0.84887,0.00012,15.30474]
[1778189334882,29.05,79915.92,0.0,0.84941,0.00012,15.26914]
[1778189339917,29.05,79915.68,0.0,0.84939,0.00012,15.27034]
[1778189344952,29.05,79916.18,0.0,0.84946,0.00012,15.26551]
[1778189350994,29.05,79916.48,0.0,0.84951,0.00012,15.26218]
[1778189358043,29.04,79916.58,0.0,0.84954,0.00012,15.26044]
[1778189367108,29.04,79916.16,0.0,0.8495,0.00012,15.26281]
[1778189372143,29.04,79916.63,0.0,0.8496,0.00012,15.25403]
[1778189377178,29.04,79916.61,0.0,0.8496,0.00012,15.25377]
[1778189382213,29.04,79916.58,0.0,0.84961,0.00012,15.25361]
[1778189393290,29.04,79916.87,0.0,0.84965,0.00012,15.25047]
[1778189401346,29.04,79922.88,0.0,0.8504,0.00012,15.20109]
[1778189407388,29.04,79923.84,0.0,0.85052,0.00012,15.19332]
[1778189411416,29.04,79916.84,0.0,0.84966,0.00012,15.25034]
[1778189412423,29.04,79906.06,0.0,0.84832,0.00012,15.33802]
[1778189413431,29.04,79902.06,0.0,0.84782,0.00012,15.37093]
[1778189417468,29.04,79892.36,0.0,0.84661,0.00012,15.45009]
[1778189419482,29.04,79889.37,0.0,0.84622,0.00013,15.47528]
[1778189421496,29.04,79883.52,0.0,0.84549,0.00013,15.52332]
[1778189424517,29.04,79881.46,0.0,0.84522,0.00013,15.54046]
[1778189429560,29.04,79881.69,0.0,0.84524,0.00013,15.53911]
[1778189437469,29.04,79882.1,0.0,0.84532,0.00013,15.53163]
[1778189441649,29.05,79888.9,0.0,0.84616,0.00013,15.47731]
[1778189442940,29.05,79889.06,0.0,0.84618,0.00013,15.47616]
[1778189443663,29.05,79888.9,0.0,0.84616,0.00013,15.47762]
[1778189448698,29.05,79888.59,0.0,0.84611,0.00013,15.48083]
[1778189454740,29.05,79887.64,0.0,0.84598,0.00013,15.48927]
[1778189460782,29.05,79888.36,0.0,0.84607,0.00013,15.4829]
[1778189465817,29.05,79888.89,0.0,0.84615,0.00013,15.47769]
[1778189473873,29.04,79888.98,0.0,0.84619,0.00013,15.47527]
[1778189479915,29.04,79894.33,0.0,0.8469,0.00012,15.4289]
[1778189484950,29.03,79897.54,0.0,0.84733,0.00012,15.40087]
[1778189489985,29.03,79897.43,0.0,0.84734,0.00012,15.39997]
[1778189495020,29.03,79897.73,0.0,0.84744,0.00012,15.39135]
[1778189505090,29.02,79897.69,0.0,0.84748,0.00012,15.38841]
[1778189510125,29.02,79898.24,0.0,0.84757,0.00012,15.38248]
[1778189515160,29.02,79898.27,0.0,0.8476,0.00012,15.38088]
[1778189520195,29.01,79894.58,0.0,0.84716,0.00012,15.40964]
[1778189525230,29.01,79892.86,0.0,0.84696,0.00012,15.42219]
[1778189530265,29.01,79895.6,0.0,0.84733,0.00012,15.39854]
[1778189535300,29.01,79895.71,0.0,0.84736,0.00012,15.39647]
[1778189540335,29.01,79897.5,0.0,0.8476,0.00012,15.38079]
[1778189545370,29.0,79898.08,0.0,0.84768,0.00012,15.37507]
[1778189549398,29.0,79893.13,0.0,0.84708,0.00012,15.41463]
[1778189555441,29.0,79890.41,0.0,0.84677,0.00012,15.43267]
[1778189560476,29.0,79891.49,0.0,0.8469,0.00012,15.42413]
[1778189567529,29.0,79891.18,0.0,0.84685,0.00012,15.42721]
[1778189573571,29.0,79890.13,0.0,0.84671,0.00012,15.43619]
[1778189578606,29.01,79890.43,0.0,0.84675,0.00012,15.43414]
[1778189583647,29.01,79892.32,0.0,0.84698,0.00012,15.41919]
[1778189588683,29.01,79894.3,0.0,0.84721,0.00012,15.40365]
[1778189594726,29.01,79894.0,0.0,0.84716,0.00012,15.40687]
[1778189599762,29.01,79894.71,0.0,0.84724,0.00012,15.4017]
[1778189608825,29.01,79893.98,0.0,0.84714,0.00012,15.40875]
[1778189617902,29.01,79890.84,0.0,0.84676,0.00012,15.43086]
[1778189618906,29.01,79883.77,0.0,0.84588,0.00013,15.48851]
[1778189620926,29.01,79881.8,0.0,0.84563,0.00013,15.50452]
[1778189625955,29.01,79881.5,0.0,0.8456,0.00013,15.50676]
[1778189630990,29.01,79880.54,0.0,0.84548,0.00013,15.51423]
[1778189637032,29.01,79880.79,0.0,0.84552,0.00013,15.51166]
[1778189640912,29.01,79880.27,0.0,0.84546,0.00013,15.5157]
[1778189642424,29.01,79880.37,0.0,0.84547,0.00013,15.51466]
[1778189642525,29.01,79882.24,0.0,0.84571,0.00013,15.49932]
[1778189648109,29.01,79882.6,0.0,0.84576,0.00013,15.49581]
[1778189654151,29.01,79884.72,0.0,0.84604,0.00013,15.47798]
[1778189657172,29.01,79891.1,0.0,0.84684,0.00012,15.42576]
[1778189662207,29.01,79894.37,0.0,0.84726,0.00012,15.3986]
[1778189670264,29.0,79894.61,0.0,0.84732,0.00012,15.39413]
[1778189675299,29.0,79895.47,0.0,0.84749,0.00012,15.38094]
[1778189680334,29.0,79896.93,0.0,0.84768,0.00012,15.36868]
[1778189685369,29.0,79896.6,0.0,0.84764,0.00012,15.37103]
[1778189690404,29.0,79895.3,0.0,0.84749,0.00012,15.38123]
[1778189695439,29.0,79896.65,0.0,0.84766,0.00012,15.36978]
[1778189700474,29.0,79897.36,0.0,0.84776,0.00012,15.36359]
[1778189705509,29.0,79909.6,0.0,0.84926,0.00012,15.26494]
[1778189707523,29.0,79912.36,0.0,0.8496,0.00012,15.24222]
[1778189716586,29.0,79912.33,0.0,0.84962,0.00012,15.24128]
[1778189721621,28.99,79913.14,0.0,0.84972,0.00012,15.23434]
[1778189723139,28.99,79913.11,0.0,0.84972,0.00012,15.23454]
[1778189728580,28.99,79916.31,0.0,0.85011,0.00012,15.20837]
[1778189733706,28.99,79915.61,0.0,0.85006,0.00012,15.20983]
[1778189739756,29.0,79916.92,0.0,0.85021,0.00012,15.19951]
[1778189744788,29.0,79916.81,0.0,0.85019,0.00012,15.20089]
[1778189748818,29.0,79911.89,0.0,0.84958,0.00012,15.2413]
[1778189753853,29.0,79908.51,0.0,0.84916,0.00012,15.26895]
[1778189758888,29.0,79909.54,0.0,0.84929,0.00012,15.26074]
[1778189763923,29.0,79910.0,0.0,0.84934,0.00012,15.2573]
[1778189768962,29.0,79904.04,0.0,0.8486,0.00012,15.30615]
[1778189770974,29.0,79897.72,0.0,0.84781,0.00012,15.35771]
[1778189772989,29.0,79889.27,0.0,0.84675,0.00013,15.42701]
[1778189773996,29.0,79888.45,0.0,0.84664,0.00013,15.43452]
[1778189778941,29.0,79888.72,0.0,0.84665,0.00013,15.4338]
[1778189785075,29.01,79888.58,0.0,0.84659,0.00013,15.43735]
[1778189791117,29.01,79886.45,0.0,0.84634,0.00013,15.45159]
[1778189801189,29.02,79886.36,0.0,0.84629,0.00013,15.45502]
[1778189810252,29.02,79886.11,0.0,0.84622,0.00013,15.45929]
[1778189817301,29.02,79886.29,0.0,0.84623,0.00013,15.45918]
[1778189827371,29.03,79886.41,0.0,0.84621,0.00013,15.46043]
[1778189832406,29.03,79886.6,0.0,0.84621,0.00013,15.45996]
[1778189837441,29.03,79886.46,0.0,0.84618,0.00013,15.46215]
[1778189845497,29.03,79886.5,0.0,0.84616,0.00013,15.46344]
[1778189855567,29.04,79886.89,0.0,0.84621,0.00013,15.45782]
[1778189860602,29.04,79888.05,0.0,0.84634,0.00013,15.4495]
[1778189868658,29.04,79887.01,0.0,0.84619,0.00013,15.4598]
[1778189873693,29.04,79886.57,0.0,0.84611,0.00013,15.46443]
[1778189880742,29.05,79885.09,0.0,0.84591,0.00013,15.47788]
[1778189882756,29.05,79892.58,0.0,0.84684,0.00012,15.41736]
[1778189887791,29.05,79893.52,0.0,0.84694,0.00012,15.41052]
[1778189889520,29.05,79894.14,0.0,0.84702,0.00012,15.40575]
[1778189892828,29.05,79899.03,0.0,0.84764,0.00012,15.36517]
[1778189897863,29.05,79899.9,0.0,0.84776,0.00012,15.35697]
[1778189906928,29.04,79900.83,0.0,0.84791,0.00012,15.34762]
[1778189911963,29.04,79901.04,0.0,0.84798,0.00012,15.34053]
[1778189916998,29.04,79900.97,0.0,0.84799,0.00012,15.34004]
[1778189924047,29.04,79902.08,0.0,0.84814,0.00012,15.32983]
[1778189929082,29.04,79902.22,0.0,0.84817,0.00012,15.32792]
[1778189935125,29.03,79902.35,0.0,0.8482,0.00012,15.32608]
[1778189940160,29.03,79902.98,0.0,0.84829,0.00012,15.32037]
[1778189944188,29.03,79893.77,0.0,0.84713,0.00012,15.39565]
[1778189945195,29.03,79888.72,0.0,0.8465,0.00013,15.43681]
[1778189950233,29.03,79886.35,0.0,0.84621,0.00013,15.45602]
[1778189955268,29.03,79886.21,0.0,0.8462,0.00013,15.45619]
[1778189959950,29.03,79882.4,0.0,0.84574,0.00013,15.48655]
[1778189965624,29.03,79880.44,0.0,0.84548,0.00013,15.50313]
[1778189972390,29.03,79880.3,0.0,0.84547,0.00013,15.50136]
[1778189978432,29.04,79880.2,0.0,0.84544,0.00013,15.50336]
[1778189982460,29.04,79887.77,0.0,0.84638,0.00013,15.44264]
[1778189987495,29.04,79882.73,0.0,0.84573,0.00013,15.48504]
[1778189993537,29.04,79882.11,0.0,0.84564,0.00013,15.49042]
[1778189998572,29.04,79882.11,0.0,0.84565,0.00013,15.48998]
[1778190003607,29.04,79882.76,0.0,0.84572,0.00013,15.48569]
[1778190005621,29.04,79876.69,0.0,0.84495,0.00013,15.53548]
[1778190010656,29.04,79875.33,0.0,0.84477,0.00013,15.54714]
[1778190016698,29.05,79871.44,0.0,0.84427,0.00013,15.57928]
[1778190021733,29.05,79870.47,0.0,0.84414,0.00013,15.58746]
[1778190024682,29.05,79870.5,0.0,0.84414,0.00013,15.58734]
[1778190030796,29.05,79870.46,0.0,0.84413,0.00013,15.5881]
[1778190039859,29.05,79870.29,0.0,0.84414,0.00013,15.58564]
[1778190046943,29.05,79870.39,0.0,0.84414,0.00013,15.58511]
[1778190050936,29.05,79864.84,0.0,0.84343,0.00013,15.63074]
[1778190051943,29.05,79858.95,0.0,0.84269,0.00013,15.67866]
[1778190053882,29.05,79857.87,0.0,0.84255,0.00013,15.68739]
[1778190055490,29.05,79856.78,0.0,0.84241,0.00013,15.69613]
[1778190055971,29.05,79857.14,0.0,0.84246,0.00013,15.69315]
[1778190058992,29.05,79851.59,0.0,0.84176,0.00013,15.7381]
[1778190065034,29.05,79851.38,0.0,0.84174,0.00013,15.73933]
[1778190070069,29.05,79848.07,0.0,0.84132,0.00013,15.76593]
[1778190075104,29.05,79847.88,0.0,0.8413,0.00013,15.7671]
[1778190081146,29.05,79848.64,0.0,0.8414,0.00013,15.76059]
[1778190093231,29.05,79848.55,0.0,0.84143,0.00013,15.75661]
[1778190103302,29.05,79848.59,0.0,0.84143,0.00013,15.75635]
[1778190113372,29.05,79854.13,0.0,0.84214,0.00013,15.71153]
[1778190118407,29.05,79854.99,0.0,0.84224,0.00013,15.70502]
[1778190123442,29.05,79855.36,0.0,0.84228,0.00013,15.7025]
[1778190128479,29.05,79855.61,0.0,0.8423,0.00013,15.70094]
[1778190133514,29.05,79855.61,0.0,0.84229,0.00013,15.7014]
[1778190136535,29.05,79860.41,0.0,0.8429,0.00013,15.66262]
[1778190141570,29.05,79861.7,0.0,0.84305,0.00013,15.65283]
[1778190146605,29.05,79857.75,0.0,0.84254,0.00013,15.68561]
[1778190149626,29.05,79851.19,0.0,0.8417,0.00013,15.73915]
[1778190153654,29.05,79847.3,0.0,0.84124,0.00013,15.76635]
[1778190158689,29.05,79844.45,0.0,0.84088,0.00013,15.78938]
[1778190164731,29.05,79844.63,0.0,0.8409,0.00013,15.78765]
[1778190169766,29.05,79843.84,0.0,0.84081,0.00013,15.79385]
[1778190174801,29.05,79843.52,0.0,0.84077,0.00013,15.79619]
[1778190180843,29.05,79842.38,0.0,0.84063,0.00013,15.80509]
[1778190185878,29.05,79836.66,0.0,0.8399,0.00013,15.85121]
[1778190187892,29.05,79830.08,0.0,0.83906,0.00013,15.90441]
[1778190193934,29.05,79826.42,0.0,0.83858,0.00013,15.93426]
[1778190198969,29.05,79826.75,0.0,0.83863,0.00013,15.93142]
[1778190204004,29.05,79826.81,0.0,0.83864,0.00013,15.93074]
[1778190210046,29.05,79826.35,0.0,0.83858,0.00013,15.93418]
[1778190211760,29.05,79825.66,0.0,0.83853,0.00013,15.93528]
[1778190212060,29.05,79825.26,0.0,0.83848,0.00013,15.93846]
[1778190216088,29.05,79836.05,0.0,0.83987,0.00013,15.85047]
[1778190218102,29.05,79842.31,0.0,0.84068,0.00013,15.79968]
[1778190224144,29.05,79843.14,0.0,0.8408,0.00013,15.7921]
[1778190229179,29.05,79845.58,0.0,0.84112,0.00013,15.7717]
[1778190233208,29.04,79840.29,0.0,0.84045,0.00013,15.81437]
[1778190234215,29.04,79821.57,0.0,0.83803,0.00013,15.96646]
[1778190236229,29.04,79826.23,0.0,0.83863,0.00013,15.92861]
[1778190239251,29.05,79831.07,0.0,0.83925,0.00013,15.88989]
[1778190242272,29.05,79821.11,0.0,0.83795,0.00013,15.97164]
[1778190243279,29.05,79813.54,0.0,0.83696,0.00013,16.03343]
[1778190244286,29.05,79812.41,0.0,0.83681,0.00013,16.04276]
[1778190249321,29.05,79814.03,0.0,0.83702,0.00013,16.02988]
[1778190251335,29.05,79819.04,0.0,0.83767,0.00013,15.98926]
[1778190252766,29.05,79818.67,0.0,0.83762,0.00013,15.99232]
[1778190258384,29.05,79818.56,0.0,0.8376,0.00013,15.99381]
[1778190261651,29.05,79819.83,0.0,0.83776,0.00013,15.98371]
[1778190265436,29.05,79814.25,0.0,0.83703,0.00013,16.02928]
[1778190270471,29.05,79812.91,0.0,0.83685,0.00013,16.04008]
[1778190273493,29.05,79806.67,0.0,0.83608,0.00013,16.08618]
[1778190276513,29.05,79797.56,0.0,0.83489,0.00013,16.15983]
[1778190281548,29.05,79794.81,0.0,0.83454,0.00013,16.18115]
[1778190284569,29.05,79789.83,0.0,0.8339,0.00013,16.22091]
[1778190289608,29.04,79785.1,0.0,0.83329,0.00013,16.25797]
[1778190291621,29.04,79774.92,0.0,0.83195,0.00013,16.34048]
[1778190296656,29.04,79771.85,0.0,0.83153,0.00013,16.36588]
[1778190301691,29.05,79765.84,0.0,0.83072,0.00013,16.41513]
[1778190306726,29.05,79763.84,0.0,0.83045,0.00013,16.43152]
[1778190311762,29.05,79764.41,0.0,0.83052,0.00013,16.42704]
[1778190316797,29.05,79760.15,0.0,0.82995,0.00013,16.46163]
[1778190320832,29.05,79768.74,0.0,0.8311,0.00013,16.39195]
[1778190321839,29.05,79774.4,0.0,0.83186,0.00013,16.34586]
[1778190325867,29.05,79779.62,0.0,0.83256,0.00013,16.30311]
[1778190329897,29.04,79795.86,0.0,0.83471,0.00013,16.17054]
[1778190330904,29.04,79804.02,0.0,0.83578,0.00013,16.10425]
[1778190331913,29.04,79808.48,0.0,0.8364,0.00013,16.0634]
[1778190332918,29.04,79815.86,0.0,0.83736,0.00013,16.00344]
[1778190334932,29.04,79820.78,0.0,0.838,0.00013,15.96367]
[1778190337953,29.04,79826.28,0.0,0.83872,0.00013,15.91882]
[1778190341223,29.04,79830.01,0.0,0.8392,0.00013,15.88832]
[1778190341981,29.04,79841.21,0.0,0.84064,0.00013,15.79715]
[1778190342989,29.04,79847.52,0.0,0.84145,0.00013,15.7459]
[1778190343995,29.04,79831.03,0.0,0.83933,0.00013,15.87989]
[1778190345007,29.04,79827.84,0.0,0.83893,0.00013,15.90553]
[1778190349032,29.04,79822.68,0.0,0.83828,0.00013,15.94601]
[1778190356081,29.04,79815.35,0.0,0.83736,0.00013,16.00394]
[1778190357088,29.04,79810.2,0.0,0.83668,0.00013,16.04585]
[1778190358979,29.04,79810.68,0.0,0.83675,0.00013,16.04193]
[1778190364137,29.04,79810.06,0.0,0.83667,0.00013,16.04687]
[1778190369172,29.04,79805.55,0.0,0.83608,0.00013,16.08328]
[1778190374213,29.04,79805.39,0.0,0.83607,0.00013,16.0842]
[1778190379248,29.03,79810.17,0.0,0.8367,0.00013,16.04496]
[1778190381262,29.03,79815.22,0.0,0.83736,0.00013,16.00385]
[1778190386297,29.03,79816.99,0.0,0.83758,0.00013,15.98962]
[1778190391332,29.03,79819.89,0.0,0.83799,0.00013,15.96174]
[1778190397374,29.04,79819.31,0.0,0.83791,0.00013,15.96674]
[1778190400395,29.04,79824.61,0.0,0.8386,0.00013,15.92377]
[1778190405436,29.04,79827.11,0.0,0.83892,0.00013,15.90339]
[1778190410471,29.03,79829.52,0.0,0.83924,0.00013,15.8831]
[1778190415506,29.03,79832.9,0.0,0.83969,0.00013,15.85505]
[1778190419534,29.03,79827.96,0.0,0.83906,0.00013,15.89474]
[1778190424569,29.03,79826.41,0.0,0.83887,0.00013,15.90658]
[1778190429604,29.03,79827.12,0.0,0.83897,0.00013,15.90005]
[1778190434639,29.03,79827.73,0.0,0.83906,0.00013,15.89444]
[1778190439674,29.03,79827.54,0.0,0.83905,0.00013,15.8954]
[1778190444710,29.03,79827.45,0.0,0.83904,0.00013,15.89559]
[1778190449744,29.03,79827.19,0.0,0.83902,0.00013,15.8972]
[1778190454781,29.02,79827.88,0.0,0.83915,0.00013,15.88666]
[1778190460823,29.02,79827.86,0.0,0.83916,0.00013,15.88583]
[1778190471900,29.02,79827.79,0.0,0.83921,0.00013,15.88276]
[1778190476935,29.01,79829.2,0.0,0.83942,0.00013,15.86975]
[1778190482454,29.01,79830.51,0.0,0.8396,0.00013,15.85788]
[1778190488013,29.01,79833.86,0.0,0.84006,0.00013,15.82875]
[1778190493049,29.0,79833.86,0.0,0.84008,0.00013,15.82745]
[1778190498084,29.0,79833.56,0.0,0.84007,0.00013,15.82855]
[1778190503119,29.0,79835.02,0.0,0.84028,0.00013,15.81528]
[1778190508154,29.0,79831.3,0.0,0.83982,0.00013,15.84412]
[1778190512182,28.99,79827.01,0.0,0.83931,0.00013,15.87361]
[1778190517217,28.99,79823.2,0.0,0.83884,0.00013,15.90322]
[1778190522252,28.99,79820.12,0.0,0.83848,0.00013,15.92619]
[1778190527287,28.98,79817.57,0.0,0.83818,0.00013,15.9448]
[1778190531315,28.98,79812.08,0.0,0.83748,0.00013,15.98826]
[1778190536350,28.98,79808.78,0.0,0.83705,0.00013,16.0153]
[1778190538364,28.98,79803.63,0.0,0.83638,0.00013,16.05723]
[1778190544406,28.98,79798.03,0.0,0.83565,0.00013,16.10243]
[1778190549442,28.98,79803.04,0.0,0.83632,0.00013,16.06098]
[1778190551456,28.98,79811.08,0.0,0.83737,0.00013,15.99539]
[1778190556491,28.98,79811.59,0.0,0.83743,0.00013,15.99136]
[1778190561526,28.98,79817.35,0.0,0.83818,0.00013,15.94481]
[1778190566561,28.98,79817.38,0.0,0.83817,0.00013,15.94509]
[1778190571596,28.98,79818.57,0.0,0.83835,0.00013,15.93153]
[1778190576631,28.98,79818.29,0.0,0.83831,0.00013,15.93448]
[1778190582673,28.99,79819.6,0.0,0.83846,0.00013,15.92467]
[1778190587708,28.99,79820.35,0.0,0.83855,0.00013,15.91946]
[1778190590729,28.99,79825.19,0.0,0.83917,0.00013,15.88032]
[1778190596773,28.99,79826.76,0.0,0.83935,0.00013,15.86888]
[1778190601810,28.99,79826.09,0.0,0.83925,0.00013,15.87536]
[1778190605837,28.99,79821.32,0.0,0.83862,0.00013,15.9149]
[1778190610872,28.99,79817.94,0.0,0.83818,0.00013,15.94241]
[1778190615907,28.99,79817.94,0.0,0.8382,0.00013,15.94142]
[1778190620942,28.99,79817.38,0.0,0.83814,0.00013,15.94497]
[1778190625977,28.99,79817.05,0.0,0.83809,0.00013,15.94798]
[1778190632019,28.99,79816.9,0.0,0.8381,0.00013,15.9451]
[1778190633026,28.99,79806.02,0.0,0.83668,0.00013,16.03376]
[1778190634033,28.99,79801.2,0.0,0.83605,0.00013,16.07295]
[1778190638061,28.99,79796.13,0.0,0.83539,0.00013,16.11371]
[1778190644103,28.99,79795.38,0.0,0.83531,0.00013,16.1188]
[1778190649138,28.99,79793.78,0.0,0.83511,0.00013,16.13099]
[1778190654174,28.98,79793.81,0.0,0.83513,0.00013,16.1299]
[1778190659209,28.98,79793.17,0.0,0.83506,0.00013,16.13428]
[1778190662230,28.98,79788.37,0.0,0.83443,0.00013,16.17277]
[1778190667265,28.98,79788.66,0.0,0.83449,0.00013,16.16938]
[1778190672300,28.98,79789.97,0.0,0.83468,0.00013,16.15779]
[1778190677335,28.98,79791.9,0.0,0.83494,0.00013,16.14129]
[1778190687408,28.97,79792.07,0.0,0.83499,0.00013,16.1385]
[1778190693450,28.97,79793.47,0.0,0.83522,0.00013,16.12191]
[1778190698485,28.97,79794.14,0.0,0.83531,0.00013,16.1159]
[1778190703521,28.97,79794.22,0.0,0.83533,0.00013,16.11471]
[1778190708556,28.97,79795.17,0.0,0.83547,0.00013,16.10646]
[1778190714599,28.97,79794.97,0.0,0.83545,0.00013,16.10749]
[1778190719633,28.97,79795.29,0.0,0.8355,0.00013,16.10437]
[1778190726682,28.97,79794.61,0.0,0.83542,0.00013,16.10921]
[1778190731724,28.96,79794.97,0.0,0.83548,0.00013,16.10574]
[1778190738773,28.96,79794.62,0.0,0.83544,0.00013,16.10784]
[1778190743808,28.96,79784.98,0.0,0.83418,0.00013,16.18583]
[1778190748843,28.96,79782.65,0.0,0.83389,0.00013,16.20386]
[1778190753878,28.96,79782.8,0.0,0.83396,0.00013,16.19695]
[1778190756899,28.96,79772.36,0.0,0.83258,0.00013,16.28138]
[1778190762943,28.95,79770.68,0.0,0.83239,0.00013,16.29338]
[1778190767979,28.95,79769.63,0.0,0.83227,0.00013,16.30063]
[1778190773014,28.95,79769.9,0.0,0.83231,0.00013,16.29772]
[1778190778049,28.95,79769.77,0.0,0.83229,0.00013,16.29897]
[1778190779056,28.95,79775.5,0.0,0.83306,0.00013,16.25235]
[1778190784091,28.95,79778.46,0.0,0.83344,0.00013,16.22888]
[1778190789126,28.95,79783.16,0.0,0.83406,0.00013,16.19064]
[1778190794161,28.95,79785.56,0.0,0.83438,0.00013,16.17081]
[1778190797182,28.95,79792.35,0.0,0.83528,0.00013,16.11538]
[1778190802218,28.95,79793.28,0.0,0.8354,0.00013,16.1079]
[1778190807253,28.95,79794.35,0.0,0.83554,0.00013,16.09926]
[1778190809267,28.95,79787.66,0.0,0.83466,0.00013,16.15381]
[1778190811281,28.95,79782.63,0.0,0.83403,0.00013,16.19021]
[1778190816316,28.95,79777.84,0.0,0.8334,0.00013,16.22855]
[1778190821351,28.95,79775.2,0.0,0.83307,0.00013,16.24927]
[1778190823316,28.95,79775.19,0.0,0.83307,0.00013,16.24918]
[1778190823365,28.95,79775.15,0.0,0.83306,0.00013,16.24934]
[1778190828400,28.95,79774.68,0.0,0.83302,0.00013,16.25236]
[1778190833435,28.94,79767.31,0.0,0.83205,0.00013,16.31149]
[1778190838470,28.94,79771.39,0.0,0.83259,0.00013,16.27848]
[1778190844512,28.95,79773.88,0.0,0.83291,0.00013,16.25892]
[1778190849547,28.95,79777.13,0.0,0.83334,0.00013,16.23241]
[1778190854582,28.94,79776.42,0.0,0.83325,0.00013,16.23777]
[1778190859617,28.94,79776.55,0.0,0.83328,0.00013,16.23623]
[1778190865659,28.94,79777.15,0.0,0.83337,0.00013,16.23083]
[1778190870694,28.94,79781.54,0.0,0.83395,0.00013,16.19466]
[1778190875729,28.94,79784.97,0.0,0.83444,0.00013,16.16211]
[1778190880764,28.94,79784.44,0.0,0.83438,0.00013,16.16637]
[1778190886806,28.94,79784.29,0.0,0.83436,0.00013,16.16741]
[1778190893874,28.94,79784.3,0.0,0.83436,0.00013,16.16707]
[1778190899916,28.94,79784.33,0.0,0.83437,0.00013,16.16655]
[1778190908979,28.94,79785.2,0.0,0.83449,0.00013,16.15902]
[1778190914014,28.94,79786.36,0.0,0.83465,0.00013,16.14936]
[1778190919049,28.94,79786.21,0.0,0.83464,0.00013,16.15032]
[1778190924084,28.94,79787.88,0.0,0.83486,0.00013,16.13652]
[1778190927105,28.94,79777.93,0.0,0.83354,0.00013,16.21751]
[1778190930126,28.94,79774.62,0.0,0.83311,0.00013,16.24399]
[1778190934154,28.94,79769.7,0.0,0.83249,0.00013,16.27941]
[1778190937175,28.94,79764.31,0.0,0.83176,0.00013,16.32392]
[1778190942210,28.94,79762.83,0.0,0.83155,0.00013,16.33719]
[1778190947245,28.94,79761.49,0.0,0.83135,0.00013,16.34916]
[1778190949829,28.94,79761.22,0.0,0.83131,0.00013,16.35176]
[1778190952280,28.94,79752.96,0.0,0.83019,0.00013,16.41958]
[1778190954294,28.94,79749.15,0.0,0.82967,0.00013,16.45076]
[1778190958322,28.94,79743.74,0.0,0.82894,0.00014,16.49489]
[1778190963357,28.94,79745.5,0.0,0.82918,0.00014,16.48056]
[1778190970406,28.94,79742.53,0.0,0.82878,0.00014,16.50472]
[1778190976448,28.94,79742.96,0.0,0.82884,0.00014,16.50118]
[1778190981484,28.94,79744.04,0.0,0.82898,0.00014,16.49237]
[1778190986519,28.94,79749.18,0.0,0.82967,0.00013,16.45072]
[1778190988533,28.95,79759.37,0.0,0.83104,0.00013,16.36796]
[1778190993568,28.95,79761.06,0.0,0.83129,0.00013,16.35057]
[1778190998603,28.95,79762.39,0.0,0.83145,0.00013,16.34058]
[1778191003638,28.95,79762.8,0.0,0.83149,0.00013,16.33825]
[1778191008674,28.95,79763.0,0.0,0.8315,0.00013,16.33774]
[1778191013708,28.95,79763.1,0.0,0.83151,0.00013,16.33736]
[1778191018743,28.95,79769.51,0.0,0.83236,0.00013,16.2852]
[1778191025792,28.95,79769.48,0.0,0.83237,0.00013,16.28457]
[1778191030827,28.95,79770.64,0.0,0.83252,0.00013,16.27567]
[1778191036869,28.95,79772.44,0.0,0.83274,0.00013,16.26188]
[1778191041905,28.96,79772.1,0.0,0.83269,0.00013,16.26544]
[1778191046940,28.96,79772.36,0.0,0.83271,0.00013,16.26409]
[1778191054996,28.96,79772.68,0.0,0.83277,0.00013,16.25826]
[1778191060033,28.96,79772.43,0.0,0.83272,0.00013,16.26108]
[1778191069099,28.96,79772.57,0.0,0.83272,0.00013,16.26132]
[1778191075141,28.97,79772.42,0.0,0.83268,0.00013,16.26344]
[1778191080176,28.97,79772.16,0.0,0.83264,0.00013,16.26629]
[1778191085211,28.97,79772.19,0.0,0.83263,0.00013,16.26677]
[1778191090246,28.97,79772.48,0.0,0.83265,0.00013,16.26528]
[1778191097295,28.97,79772.48,0.0,0.83264,0.00013,16.26629]
[1778191102330,28.97,79772.99,0.0,0.83269,0.00013,16.26285]
[1778191110904,28.97,79773.02,0.0,0.8327,0.00013,16.26275]
[1778191121463,28.98,79772.44,0.0,0.83261,0.00013,16.26559]
[1778191125492,28.98,79778.09,0.0,0.83335,0.00013,16.22016]
[1778191130527,28.98,79779.99,0.0,0.83359,0.00013,16.20572]
[1778191134556,28.98,79788.61,0.0,0.83472,0.00013,16.13592]
[1778191136569,28.98,79794.53,0.0,0.8355,0.00013,16.08783]
[1778191141604,28.98,79800.99,0.0,0.83634,0.00013,16.03572]
[1778191147646,28.99,79800.32,0.0,0.83624,0.00013,16.04192]
[1778191148653,28.99,79782.03,0.0,0.83383,0.00013,16.19092]
[1778191149660,28.99,79775.06,0.0,0.8329,0.00013,16.24778]
[1778191154695,28.99,79777.11,0.0,0.83317,0.00013,16.23155]
[1778191162751,28.99,79777.45,0.0,0.8332,0.00013,16.22973]
[1778191163758,28.99,79766.34,0.0,0.83172,0.00013,16.32023]
[1778191164765,28.99,79762.22,0.0,0.83116,0.00013,16.35398]
[1778191165513,28.99,79762.22,0.0,0.83116,0.00013,16.35398]
[1778191172821,28.99,79757.78,0.0,0.83058,0.00013,16.38701]
[1778191175842,28.99,79752.87,0.0,0.82991,0.00013,16.42711]
[1778191180878,28.99,79750.85,0.0,0.82964,0.00013,16.44358]
[1778191182892,28.99,79744.02,0.0,0.82872,0.00014,16.499]
[1778191185703,28.99,79742.49,0.0,0.82852,0.00014,16.51122]
[1778191190949,28.99,79741.5,0.0,0.82839,0.00014,16.51864]
[1778191195984,28.99,79730.58,0.0,0.82692,0.00014,16.60678]
[1778191196991,28.99,79724.28,0.0,0.82606,0.00014,16.65766]
[1778191201051,28.99,79714.21,0.0,0.8247,0.00014,16.73823]
[1778191202055,28.99,79717.59,0.0,0.82516,0.00014,16.71096]
[1778191203062,28.99,79711.95,0.0,0.82438,0.00014,16.75701]
[1778191204069,28.99,79703.89,0.0,0.82327,0.00014,16.82256]
[1778191205139,28.99,79690.76,0.0,0.82145,0.00014,16.92895]
[1778191206144,28.99,79694.32,0.0,0.82194,0.00014,16.90027]
[1778191207151,28.99,79701.1,0.0,0.82288,0.00014,16.84557]
[1778191210174,28.99,79709.67,0.0,0.82405,0.00014,16.77681]
[1778191211181,28.99,79698.02,0.0,0.82244,0.00014,16.8713]
[1778191212188,28.99,79688.16,0.0,0.82107,0.00014,16.95115]
[1778191213196,28.99,79687.89,0.0,0.82103,0.00014,16.95316]
[1778191215209,28.99,79696.02,0.0,0.82216,0.00014,16.88712]
[1778191217223,28.99,79701.32,0.0,0.8229,0.00014,16.84405]
[1778191218230,28.99,79712.5,0.0,0.82444,0.00014,16.75351]
[1778191220244,28.99,79717.91,0.0,0.82518,0.00014,16.70979]
[1778191222258,28.99,79709.9,0.0,0.82408,0.00014,16.77472]
[1778191227293,28.99,79709.28,0.0,0.82399,0.00014,16.78025]
[1778191231334,28.99,79710.25,0.0,0.82412,0.00014,16.77264]
[1778191236356,28.99,79705.7,0.0,0.82352,0.00014,16.80561]
[1778191237996,28.99,79703.81,0.0,0.82325,0.00014,16.82098]
[1778191239910,28.99,79699.46,0.0,0.82265,0.00014,16.85626]
[1778191240384,28.99,79699.26,0.0,0.82262,0.00014,16.85791]
[1778191242398,28.99,79691.79,0.0,0.82159,0.00014,16.91829]
[1778191244415,28.99,79683.55,0.0,0.82044,0.00014,16.9848]
[1778191246429,28.99,79675.45,0.0,0.81931,0.00014,17.05036]
[1778191249454,28.99,79672.98,0.0,0.81896,0.00014,17.07018]
[1778191254489,29.0,79670.37,0.0,0.81859,0.00014,17.09173]
[1778191259524,29.0,79672.98,0.0,0.81895,0.00014,17.07124]
[1778191264561,29.0,79675.62,0.0,0.8193,0.00014,17.05089]
[1778191265567,29.0,79682.72,0.0,0.82029,0.00014,16.99375]
[1778191267622,29.0,79684.67,0.0,0.82055,0.00014,16.97837]
[1778191268589,29.0,79687.39,0.0,0.82093,0.00014,16.95642]
[1778191273624,29.0,79690.9,0.0,0.82142,0.00014,16.9284]
[1778191278659,29.0,79691.05,0.0,0.82144,0.00014,16.92723]
[1778191279667,29.0,79695.86,0.0,0.8221,0.00014,16.88825]
[1778191281681,29.0,79700.73,0.0,0.82278,0.00014,16.8488]
[1778191282688,29.0,79713.68,0.0,0.82456,0.00014,16.74402]
[1778191283695,29.0,79716.05,0.0,0.82489,0.00014,16.72496]
[1778191285057,29.0,79716.05,0.0,0.82489,0.00014,16.72496]
[1778191287723,29.0,79723.88,0.0,0.82595,0.00014,16.66225]
[1778191290182,29.0,79725.38,0.0,0.82615,0.00014,16.65033]
[1778191291751,29.0,79731.35,0.0,0.82698,0.00014,16.59824]
[1778191292758,29.0,79738.98,0.0,0.82802,0.00014,16.53644]
[1778191294772,29.0,79744.72,0.0,0.82879,0.00014,16.4902]
[1778191299691,29.0,79748.07,0.0,0.82924,0.00013,16.46294]
[1778191303372,29.0,79752.92,0.0,0.8299,0.00013,16.42357]
[1778191303437,29.0,79745.87,0.0,0.82894,0.00014,16.4808]
[1778191305849,29.0,79743.69,0.0,0.82865,0.00014,16.49824]
[1778191310884,29.0,79743.35,0.0,0.82862,0.00014,16.50043]
[1778191315919,29.0,79741.35,0.0,0.82836,0.00014,16.51602]
[1778191316926,29.0,79730.7,0.0,0.82691,0.00014,16.60226]
[1778191317933,29.0,79728.18,0.0,0.82658,0.00014,16.62244]
[1778191322968,29.0,79722.15,0.0,0.82578,0.00014,16.66991]
[1778191328011,29.0,79717.36,0.0,0.82513,0.00014,16.70787]
[1778191330815,29.0,79714.75,0.0,0.82477,0.00014,16.72921]
[1778191332342,29.0,79714.77,0.0,0.82477,0.00014,16.72915]
[1778191332360,29.0,79714.77,0.0,0.82477,0.00014,16.72926]
[1778191336072,29.0,79709.14,0.0,0.82399,0.00014,16.7753]
[1778191337073,29.0,79697.92,0.0,0.82244,0.00014,16.86614]
[1778191338080,29.0,79696.66,0.0,0.82227,0.00014,16.87629]
[1778191340211,29.0,79692.42,0.0,0.82168,0.00014,16.91052]
[1778191346136,29.0,79694.97,0.0,0.82202,0.00014,16.89088]
[1778191347177,29.0,79694.97,0.0,0.82202,0.00014,16.89088]
[1778191347278,29.0,79694.8,0.0,0.82199,0.00014,16.89245]
[1778191350164,29.0,79689.67,0.0,0.82128,0.00014,16.93399]
[1778191355199,29.0,79688.62,0.0,0.82117,0.00014,16.93763]
[1778191359228,29.0,79679.6,0.0,0.81992,0.00014,17.01038]
[1778191362249,29.0,79678.26,0.0,0.81972,0.00014,17.02153]
[1778191367285,29.0,79684.0,0.0,0.82052,0.00014,16.97542]
[1778191368292,29.0,79677.98,0.0,0.81967,0.00014,17.02429]
[1778191370306,29.0,79668.92,0.0,0.8184,0.00014,17.09777]
[1778191371313,29.0,79662.26,0.0,0.81746,0.00014,17.15154]
[1778191374610,29.0,79661.32,0.0,0.81732,0.00014,17.15925]
[1778191380377,29.0,79660.7,0.0,0.81723,0.00014,17.16465]
[1778191381384,29.0,79653.98,0.0,0.81628,0.00014,17.21878]
[1778191383398,29.0,79637.3,0.0,0.81391,0.00014,17.35282]
[1778191385412,29.0,79641.53,0.0,0.81451,0.00014,17.31905]
[1778191387426,29.0,79654.92,0.0,0.81641,0.00014,17.21152]
[1778191389440,29.0,79660.6,0.0,0.81721,0.00014,17.1659]
[1778191390447,29.01,79667.28,0.0,0.81814,0.00014,17.11236]
[1778191392461,29.01,79682.33,0.0,0.82025,0.00014,16.9912]
[1778191394475,29.01,79691.06,0.0,0.82146,0.00014,16.92092]
[1778191395482,29.01,79697.04,0.0,0.82229,0.00014,16.87269]
[1778191397496,29.01,79693.81,0.0,0.82184,0.00014,16.89909]
[1778191399510,29.01,79699.04,0.0,0.82255,0.00014,16.85717]
[1778191404548,29.01,79694.69,0.0,0.82195,0.00014,16.89214]
[1778191409583,29.01,79699.5,0.0,0.82263,0.00014,16.85296]
[1778191412108,29.01,79698.02,0.0,0.82246,0.00014,16.86044]
[1778191412604,29.01,79697.42,0.0,0.82237,0.00014,16.86527]
[1778191417639,29.01,79696.25,0.0,0.82221,0.00014,16.8746]
[1778191422674,29.01,79693.24,0.0,0.8218,0.00014,16.89872]
[1778191427709,29.01,79695.44,0.0,0.82211,0.00014,16.88072]
[1778191428716,29.01,79702.36,0.0,0.82306,0.00014,16.82477]
[1778191433751,29.01,79705.87,0.0,0.82354,0.00014,16.79673]
[1778191435765,29.01,79695.72,0.0,0.82214,0.00014,16.87887]
[1778191436772,29.01,79696.03,0.0,0.82218,0.00014,16.87646]
[1778191437780,29.01,79690.64,0.0,0.82143,0.00014,16.92]
[1778191439798,29.01,79685.91,0.0,0.82078,0.00014,16.958]
[1778191441809,29.01,79697.99,0.0,0.82246,0.00014,16.86022]
[1778191442816,29.01,79694.14,0.0,0.82193,0.00014,16.89134]
[1778191445091,29.01,79690.11,0.0,0.82137,0.00014,16.92383]
[1778191449704,29.01,79689.92,0.0,0.82134,0.00014,16.92518]
[1778191449805,29.0,79695.57,0.0,0.82213,0.00014,16.87948]
[1778191454902,29.01,79701.12,0.0,0.82289,0.00014,16.83479]
[1778191455909,29.01,79705.85,0.0,0.82355,0.00014,16.7966]
[1778191458916,29.01,79705.38,0.0,0.82348,0.00014,16.80062]
[1778191458930,29.01,79703.27,0.0,0.82318,0.00014,16.81777]
[1778191463965,29.01,79702.44,0.0,0.82306,0.00014,16.82478]
[1778191469000,29.01,79702.98,0.0,0.82313,0.00014,16.82069]
[1778191475042,29.01,79704.01,0.0,0.82331,0.00014,16.8081]
[1778191478063,29.01,79687.82,0.0,0.82106,0.00014,16.93895]
[1778191479756,29.01,79687.82,0.0,0.82106,0.00014,16.93895]
[1778191479789,29.01,79686.95,0.0,0.82094,0.00014,16.94611]
[1778191482091,29.01,79698.95,0.0,0.8226,0.00014,16.84931]
[1778191483098,29.01,79702.32,0.0,0.82307,0.00014,16.82225]
[1778191485189,29.01,79702.69,0.0,0.82312,0.00014,16.81927]
[1778191485224,29.01,79693.52,0.0,0.82185,0.00014,16.89339]
[1778191486119,29.01,79689.96,0.0,0.82136,0.00014,16.92205]
[1778191489140,29.01,79696.37,0.0,0.82225,0.00014,16.86992]
[1778191494175,29.01,79702.1,0.0,0.82305,0.00014,16.82337]
[1778191496189,29.01,79694.78,0.0,0.82203,0.00014,16.88252]
[1778191500374,29.01,79687.46,0.0,0.82102,0.00014,16.94149]
[1778191501224,29.01,79678.91,0.0,0.81983,0.00014,17.01034]
[1778191502231,29.01,79672.41,0.0,0.81892,0.00014,17.06273]
[1778191507267,29.01,79667.68,0.0,0.81826,0.00014,17.10066]
[1778191508275,29.01,79659.13,0.0,0.81706,0.00014,17.16956]
[1778191510289,29.01,79654.55,0.0,0.8164,0.00014,17.2068]
[1778191511104,29.01,79654.55,0.0,0.8164,0.00014,17.2068]
[1778191511296,29.01,79655.5,0.0,0.81653,0.00014,17.19933]
[1778191512045,29.01,79655.5,0.0,0.81653,0.00014,17.19933]
[1778191512316,29.01,79662.4,0.0,0.8175,0.00014,17.14398]
[1778191513311,29.01,79652.91,0.0,0.81616,0.00014,17.22059]
[1778191515325,29.01,79652.97,0.0,0.81616,0.00014,17.22039]
[1778191520373,29.01,79643.21,0.0,0.81478,0.00014,17.29896]
[1778191524408,29.01,79635.82,0.0,0.81371,0.00014,17.359]
[1778191525401,29.01,79625.32,0.0,0.81221,0.00014,17.4434]
[1778191526408,29.01,79621.78,0.0,0.81169,0.00014,17.47188]
[1778191528428,29.01,79610.02,0.0,0.81,0.00014,17.56612]
[1778191529434,29.01,79609.79,0.0,0.80996,0.00014,17.56794]
[1778191533471,29.01,79603.41,0.0,0.80908,0.00014,17.61435]
[1778191534478,29.01,79613.1,0.0,0.81048,0.00014,17.53704]
[1778191536494,29.01,79608.72,0.0,0.80984,0.00014,17.57225]
[1778191537501,29.01,79603.13,0.0,0.80903,0.00014,17.61684]
[1778191542541,29.01,79601.71,0.0,0.80884,0.00015,17.62755]
[1778191543329,29.01,79601.71,0.0,0.80884,0.00015,17.62755]
[1778191544555,29.01,79589.65,0.0,0.80709,0.00015,17.72345]
[1778191545562,29.01,79578.24,0.0,0.80542,0.00015,17.8142]
[1778191546569,29.01,79576.49,0.0,0.80516,0.00015,17.82815]
[1778191547576,29.01,79583.32,0.0,0.80616,0.00015,17.77386]
[1778191548583,29.01,79589.57,0.0,0.80707,0.00015,17.7242]
[1778191550597,29.01,79595.86,0.0,0.80799,0.00015,17.6742]
[1778191551638,29.01,79601.74,0.0,0.80884,0.00015,17.62731]
[1778191554625,29.01,79600.21,0.0,0.80862,0.00015,17.63958]
[1778191559661,29.01,79607.53,0.0,0.80967,0.00014,17.5815]
[1778191564702,29.01,79605.55,0.0,0.80938,0.00014,17.59784]
[1778191565703,29.01,79615.37,0.0,0.81079,0.00014,17.51948]
[1778191567717,29.01,79617.75,0.0,0.81113,0.00014,17.50077]
[1778191569731,29.02,79623.71,0.0,0.81198,0.00014,17.45355]
[1778191571745,29.02,79631.79,0.0,0.81314,0.00014,17.38878]
[1778191575777,29.01,79632.43,0.0,0.81323,0.00014,17.38348]
[1778191576440,29.01,79632.43,0.0,0.81323,0.00014,17.38348]
[1778191577793,29.01,79620.14,0.0,0.81147,0.00014,17.48188]
[1778191579805,29.01,79617.44,0.0,0.81108,0.00014,17.50331]
[1778191584282,29.01,79618.67,0.0,0.81127,0.00014,17.49285]
[1778191584841,29.01,79618.96,0.0,0.81132,0.00014,17.49039]
[1778191589876,29.01,79620.28,0.0,0.81152,0.00014,17.47911]
[1778191594911,29.01,79617.96,0.0,0.81123,0.00014,17.49279]
[1778191597934,29.01,79624.05,0.0,0.81211,0.00014,17.44377]
[1778191598538,29.01,79624.05,0.0,0.81211,0.00014,17.44377]
[1778191599948,29.01,79632.14,0.0,0.81327,0.00014,17.37891]
[1778191605990,29.01,79628.39,0.0,0.81272,0.00014,17.40936]
[1778191609011,29.01,79623.3,0.0,0.81199,0.00014,17.45013]
[1778191614046,29.01,79624.78,0.0,0.81221,0.00014,17.43808]
[1778191618074,29.01,79633.65,0.0,0.81348,0.00014,17.36697]
[1778191623109,29.01,79635.43,0.0,0.81373,0.00014,17.35306]
[1778191628151,29.01,79632.38,0.0,0.81328,0.00014,17.37794]
[1778191633189,29.01,79632.33,0.0,0.81327,0.00014,17.37861]
[1778191638225,29.01,79633.96,0.0,0.81349,0.00014,17.36656]
[1778191643261,29.02,79639.56,0.0,0.81426,0.00014,17.32302]
[1778191648296,29.02,79641.26,0.0,0.81448,0.00014,17.31086]
[1778191653331,29.02,79641.33,0.0,0.8145,0.00014,17.30732]
[1778191656352,29.03,79634.14,0.0,0.81346,0.00014,17.36581]
[1778191658366,29.03,79622.91,0.0,0.81184,0.00014,17.45611]
[1778191660380,29.03,79616.45,0.0,0.81091,0.00014,17.50791]
[1778191662397,29.03,79604.38,0.0,0.80917,0.00014,17.60437]
[1778191664411,29.03,79601.98,0.0,0.80882,0.00015,17.62338]
[1778191667433,29.03,79596.05,0.0,0.80796,0.00015,17.67062]
[1778191672468,29.03,79600.4,0.0,0.80859,0.00015,17.63619]
[1778191673475,29.03,79611.66,0.0,0.81022,0.00014,17.54641]
[1778191674482,29.03,79615.43,0.0,0.81076,0.00014,17.51649]
[1778191679517,29.03,79619.65,0.0,0.81134,0.00014,17.48397]
[1778191680524,29.03,79624.68,0.0,0.81206,0.00014,17.44401]
[1778191685024,29.03,79625.35,0.0,0.81214,0.00014,17.43949]
[1778191687189,29.03,79624.34,0.0,0.81199,0.00014,17.44797]
[1778191687573,29.03,79625.1,0.0,0.8121,0.00014,17.44201]
[1778191693615,29.04,79624.58,0.0,0.81201,0.00014,17.44696]
[1778191698650,29.04,79624.86,0.0,0.81204,0.00014,17.44541]
[1778191701671,29.04,79629.74,0.0,0.81273,0.00014,17.40685]
[1778191703482,29.04,79629.83,0.0,0.81274,0.00014,17.40633]
[1778191707713,29.04,79637.27,0.0,0.81378,0.00014,17.34771]
[1778191712749,29.04,79639.11,0.0,0.81405,0.00014,17.32992]
[1778191715770,29.05,79624.42,0.0,0.81194,0.00014,17.44836]
[1778191716777,29.05,79621.66,0.0,0.81154,0.00014,17.47055]
[1778191717784,29.05,79613.82,0.0,0.81041,0.00014,17.53329]
[1778191720805,29.05,79612.35,0.0,0.8102,0.00014,17.54502]
[1778191724833,29.05,79621.36,0.0,0.8115,0.00014,17.47303]
[1778191726600,29.05,79624.53,0.0,0.81195,0.00014,17.44776]
[1778191731882,29.05,79624.67,0.0,0.81196,0.00014,17.44724]
[1778191732584,29.05,79624.67,0.0,0.81196,0.00014,17.44724]
[1778191737924,29.05,79614.46,0.0,0.81048,0.00014,17.52943]
[1778191738931,29.05,79609.37,0.0,0.80975,0.00014,17.57014]
[1778191740945,29.05,79607.28,0.0,0.80944,0.00014,17.58676]
[1778191742972,29.05,79630.59,0.0,0.8128,0.00014,17.40036]
[1778191743970,29.05,79637.51,0.0,0.81379,0.00014,17.34487]
[1778191744977,29.05,79639.5,0.0,0.81407,0.00014,17.32884]
[1778191746713,29.05,79638.81,0.0,0.81398,0.00014,17.33439]
[1778191752026,29.05,79633.49,0.0,0.81321,0.00014,17.37729]
[1778191753034,29.05,79624.19,0.0,0.81188,0.00014,17.45176]
[1778191755047,29.05,79621.91,0.0,0.81155,0.00014,17.46992]
[1778191760085,29.05,79620.77,0.0,0.8114,0.00014,17.4786]
[1778191766128,29.05,79619.46,0.0,0.81122,0.00014,17.48853]
[1778191771164,29.05,79619.4,0.0,0.81125,0.00014,17.48425]
[1778191776199,29.05,79622.67,0.0,0.81172,0.00014,17.45787]
[1778191781234,29.04,79625.47,0.0,0.81213,0.00014,17.43534]
[1778191784255,29.04,79658.31,0.0,0.8168,0.00014,17.17207]
[1778191785262,29.04,79663.77,0.0,0.81757,0.00014,17.12812]
[1778191790220,29.05,79658.83,0.0,0.81686,0.00014,17.16868]
[1778191791304,29.05,79653.16,0.0,0.81606,0.00014,17.21435]
[1778191794325,29.05,79647.19,0.0,0.8152,0.00014,17.26303]
[1778191795546,29.05,79647.19,0.0,0.8152,0.00014,17.26303]
[1778191798353,29.05,79652.05,0.0,0.81587,0.00014,17.2249]
[1778191802381,29.05,79657.44,0.0,0.81661,0.00014,17.18268]
[1778191804549,29.05,79659.63,0.0,0.81692,0.00014,17.1654]
[1778191804570,29.05,79660.21,0.0,0.81699,0.00014,17.16108]
[1778191807417,29.06,79665.11,0.0,0.81767,0.00014,17.12273]
[1778191808424,29.06,79670.39,0.0,0.81841,0.00014,17.08043]
[1778191811288,29.06,79671.01,0.0,0.81849,0.00014,17.07542]
[1778191816480,29.06,79674.49,0.0,0.81898,0.00014,17.04722]
[1778191821576,29.06,79666.66,0.0,0.81789,0.00014,17.11013]
[1778191822588,29.06,79651.1,0.0,0.81569,0.00014,17.2351]
[1778191823530,29.06,79646.96,0.0,0.8151,0.00014,17.26867]
[1778191829572,29.06,79646.29,0.0,0.81501,0.00014,17.27366]
[1778191834607,29.06,79649.48,0.0,0.81549,0.00014,17.2438]
[1778191840189,29.06,79646.86,0.0,0.81511,0.00014,17.26547]
[1778191842663,29.06,79651.67,0.0,0.81578,0.00014,17.22738]
[1778191844478,29.06,79652.54,0.0,0.8159,0.00014,17.22055]
[1778191844677,29.06,79652.45,0.0,0.81589,0.00014,17.22147]
[1778191849712,29.06,79652.09,0.0,0.81582,0.00014,17.22538]
[1778191850374,29.06,79652.09,0.0,0.81582,0.00014,17.22538]
[1778191851672,29.06,79655.01,0.0,0.81623,0.00014,17.20215]
[1778191851726,29.06,79655.4,0.0,0.81628,0.00014,17.19921]
[1778191853740,29.06,79664.03,0.0,0.81749,0.00014,17.13034]
[1778191854747,29.06,79673.29,0.0,0.81879,0.00014,17.05615]
[1778191856761,29.06,79675.25,0.0,0.81906,0.00014,17.04021]
[1778191857768,29.06,79680.35,0.0,0.81978,0.00014,16.99914]
[1778191862803,29.06,79684.01,0.0,0.82029,0.00014,16.96977]
[1778191867838,29.06,79687.54,0.0,0.82077,0.00014,16.94161]
[1778191872873,29.06,79688.6,0.0,0.82092,0.00014,16.93331]
[1778191874582,29.06,79688.85,0.0,0.82095,0.00014,16.93135]
[1778191879922,29.07,79691.34,0.0,0.82129,0.00014,16.91157]
[1778191883950,29.06,79696.2,0.0,0.82197,0.00014,16.87206]
[1778191887978,29.06,79704.87,0.0,0.82317,0.00014,16.80191]
[1778191889992,29.06,79711.05,0.0,0.82402,0.00014,16.7521]
[1778191892665,29.06,79713.54,0.0,0.82439,0.00014,16.72776]
[1778191897043,29.06,79718.86,0.0,0.82513,0.00014,16.68422]
[1778191902078,29.06,79724.35,0.0,0.82589,0.00014,16.63963]
[1778191906876,29.06,79726.93,0.0,0.82624,0.00014,16.61872]
[1778191908120,29.06,79735.74,0.0,0.82744,0.00014,16.54741]
[1778191913156,29.06,79738.74,0.0,0.82784,0.00014,16.52338]
[1778191914505,29.06,79739.66,0.0,0.82796,0.00014,16.51603]
[1778191915169,29.06,79737.39,0.0,0.82765,0.00014,16.53451]
[1778191920204,29.07,79740.32,0.0,0.82804,0.00014,16.51133]
[1778191923225,29.07,79745.35,0.0,0.82872,0.00014,16.47105]
[1778191928260,29.07,79745.86,0.0,0.82879,0.00014,16.46663]
[1778191931932,29.06,79745.05,0.0,0.82868,0.00014,16.473]
[1778191933296,29.06,79751.05,0.0,0.8295,0.00013,16.42426]
[1778191935119,29.07,79752.07,0.0,0.82963,0.00013,16.41622]
[1778191935310,29.07,79753.15,0.0,0.82977,0.00013,16.4077]
[1778191939338,29.07,79760.52,0.0,0.83076,0.00013,16.34819]
[1778191941375,29.07,79765.36,0.0,0.8314,0.00013,16.30911]
[1778191942366,29.07,79772.05,0.0,0.8323,0.00013,16.25474]
[1778191943373,29.07,79780.49,0.0,0.83342,0.00013,16.18622]
[1778191945387,29.07,79785.35,0.0,0.83406,0.00013,16.14688]
[1778191950422,29.07,79789.61,0.0,0.83462,0.00013,16.11273]
[1778191954450,29.07,79798.1,0.0,0.83576,0.00013,16.03967]
[1778191959485,29.07,79802.54,0.0,0.83634,0.00013,16.00382]
[1778191962506,29.07,79808.84,0.0,0.83717,0.00013,15.95274]
[1778191966536,29.07,79815.75,0.0,0.83806,0.00013,15.89688]
[1778191971572,29.07,79810.96,0.0,0.83745,0.00013,15.93518]
[1778191972583,29.07,79810.96,0.0,0.83745,0.00013,15.93518]
[1778191972684,29.07,79812.7,0.0,0.83768,0.00013,15.92086]
[1778191975600,29.07,79817.67,0.0,0.83833,0.00013,15.88005]
[1778191979628,29.07,79823.79,0.0,0.83913,0.00013,15.83003]
[1778191982649,29.07,79834.1,0.0,0.84046,0.00013,15.74618]
[1778191984663,29.07,79840.14,0.0,0.84124,0.00013,15.69728]
[1778191985670,29.07,79835.07,0.0,0.84058,0.00013,15.73864]
[1778191986677,29.07,79829.54,0.0,0.83987,0.00013,15.78367]
[1778191991712,29.07,79831.78,0.0,0.84015,0.00013,15.76569]
[1778191996747,29.07,79834.15,0.0,0.84046,0.00013,15.74674]
[1778192001782,29.07,79834.7,0.0,0.84052,0.00013,15.74261]
[1778192004705,29.07,79833.24,0.0,0.84033,0.00013,15.75462]
[1778192004819,29.07,79832.45,0.0,0.84023,0.00013,15.7611]
[1778192005831,29.07,79827.3,0.0,0.83956,0.00013,15.80301]
[1778192006837,29.07,79818.85,0.0,0.83847,0.00013,15.8717]
[1778192008852,29.07,79813.55,0.0,0.83777,0.00013,15.91491]
[1778192014894,29.07,79814.49,0.0,0.83792,0.00013,15.90356]
[1778192019929,29.07,79813.63,0.0,0.8378,0.00013,15.91122]
[1778192021068,29.07,79813.63,0.0,0.8378,0.00013,15.91122]
[1778192026979,29.07,79814.05,0.0,0.83783,0.00013,15.90884]
[1778192032016,29.08,79814.14,0.0,0.83783,0.00013,15.9091]
[1778192037051,29.08,79814.94,0.0,0.83792,0.00013,15.90347]
[1778192043094,29.08,79814.55,0.0,0.83785,0.00013,15.90773]
[1778192044101,29.08,79819.81,0.0,0.83853,0.00013,15.8652]
[1778192049136,29.08,79821.19,0.0,0.83872,0.00013,15.85387]
[1778192052157,29.08,79815.65,0.0,0.838,0.00013,15.89872]
[1778192057192,29.08,79815.19,0.0,0.83795,0.00013,15.90201]
[1778192060213,29.08,79810.39,0.0,0.83731,0.00013,15.94147]
[1778192062227,29.08,79804.58,0.0,0.83655,0.00013,15.98891]
[1778192067262,29.08,79809.95,0.0,0.83725,0.00013,15.94563]
[1778192071290,29.08,79824.07,0.0,0.83911,0.00013,15.82685]
[1778192072297,29.08,79828.2,0.0,0.83964,0.00013,15.79333]
[1778192073304,29.08,79820.87,0.0,0.83869,0.00013,15.85292]
[1778192075318,29.08,79817.62,0.0,0.83827,0.00013,15.8795]
[1778192080353,29.08,79808.66,0.0,0.8371,0.00013,15.95209]
[1778192085388,29.08,79807.06,0.0,0.83689,0.00013,15.9656]
[1778192090424,29.08,79807.33,0.0,0.83691,0.00013,15.96397]
[1778192097473,29.08,79806.93,0.0,0.83685,0.00013,15.96801]
[1778192102508,29.09,79806.3,0.0,0.83676,0.00013,15.97374]
[1778192106536,29.09,79811.32,0.0,0.8374,0.00013,15.93349]
[1778192107506,29.09,79811.32,0.0,0.8374,0.00013,15.93349]
[1778192107544,29.09,79819.35,0.0,0.83845,0.00013,15.86847]
[1778192108550,29.09,79824.33,0.0,0.83909,0.00013,15.82829]
[1778192109353,29.09,79824.33,0.0,0.83909,0.00013,15.82829]
[1778192111855,29.09,79824.6,0.0,0.83912,0.00013,15.82616]
[1778192112578,29.09,79825.24,0.0,0.83921,0.00013,15.82097]
[1778192113585,29.09,79830.4,0.0,0.83987,0.00013,15.77909]
[1778192116623,29.09,79818.05,0.0,0.83827,0.00013,15.87982]
[1778192117629,29.09,79812.03,0.0,0.83748,0.00013,15.92888]
[1778192122664,29.09,79812.62,0.0,0.83754,0.00013,15.92478]
[1778192127699,29.09,79811.7,0.0,0.83741,0.00013,15.93297]
[1778192130301,29.09,79811.74,0.0,0.83742,0.00013,15.93279]
[1778192135755,29.09,79811.8,0.0,0.83744,0.00013,15.92882]
[1778192138329,29.09,79810.77,0.0,0.83731,0.00013,15.93733]
[1778192143813,29.1,79811.08,0.0,0.83733,0.00013,15.93583]
[1778192149855,29.1,79810.94,0.0,0.8373,0.00013,15.93785]
[1778192154890,29.1,79808.13,0.0,0.83692,0.00013,15.96129]
[1778192159925,29.1,79807.98,0.0,0.83689,0.00013,15.96313]
[1778192164960,29.1,79807.88,0.0,0.83687,0.00013,15.96458]
[1778192172011,29.1,79808.18,0.0,0.83689,0.00013,15.9631]
[1778192176038,29.1,79817.92,0.0,0.83815,0.00013,15.88464]
[1778192177045,29.1,79823.28,0.0,0.83885,0.00013,15.84103]
[1778192179059,29.1,79822.3,0.0,0.83872,0.00013,15.84901]
[1778192182081,29.1,79838.91,0.0,0.84087,0.00013,15.71428]
[1778192183087,29.1,79845.69,0.0,0.84174,0.00013,15.65922]
[1778192184094,29.11,79847.45,0.0,0.84196,0.00013,15.6451]
[1778192186111,29.11,79861.13,0.0,0.8437,0.00013,15.53409]
[1778192187119,29.1,79872.79,0.0,0.84518,0.00013,15.43918]
[1778192188127,29.1,79884.38,0.0,0.84664,0.00013,15.34499]
[1778192189133,29.1,79883.21,0.0,0.84649,0.00013,15.35451]
[1778192190191,29.1,79875.73,0.0,0.84555,0.00013,15.41538]
[1778192191151,29.1,79871.5,0.0,0.84505,0.00013,15.4451]
[1778192193165,29.1,79870.11,0.0,0.84488,0.00013,15.45643]
[1778192197205,29.11,79878.26,0.0,0.84589,0.00013,15.39108]
[1778192198203,29.11,79872.54,0.0,0.84517,0.00013,15.43751]
[1778192201227,29.11,79855.42,0.0,0.843,0.00013,15.57653]
[1778192202234,29.11,79850.97,0.0,0.84243,0.00013,15.61276]
[1778192205431,29.11,79848.1,0.0,0.84207,0.00013,15.63612]
[1778192205467,29.11,79846.87,0.0,0.84191,0.00013,15.64613]
[1778192211297,29.11,79843.52,0.0,0.84148,0.00013,15.67329]
[1778192214320,29.11,79852.66,0.0,0.84265,0.00013,15.59899]
[1778192215326,29.11,79862.88,0.0,0.84395,0.00013,15.51606]
[1778192216333,29.11,79862.71,0.0,0.84393,0.00013,15.51759]
[1778192220361,29.11,79870.73,0.0,0.84494,0.00013,15.45279]
[1778192225396,29.1,79872.03,0.0,0.84512,0.00013,15.44079]
[1778192227420,29.1,79863.4,0.0,0.84404,0.00013,15.51019]
[1778192232455,29.1,79865.25,0.0,0.84431,0.00013,15.4931]
[1778192237490,29.1,79864.22,0.0,0.8442,0.00013,15.49955]
[1778192242525,29.09,79864.66,0.0,0.84429,0.00013,15.49407]
[1778192247560,29.09,79861.29,0.0,0.84387,0.00013,15.52086]
[1778192252597,29.09,79859.66,0.0,0.84371,0.00013,15.52898]
[1778192257633,29.09,79863.24,0.0,0.84417,0.00013,15.49931]
[1778192262667,29.09,79865.36,0.0,0.84445,0.00013,15.4817]
[1778192266695,29.09,79870.73,0.0,0.84513,0.00013,15.43782]
[1778192270723,29.09,79875.62,0.0,0.84576,0.00013,15.39697]
[1778192274751,29.08,79880.88,0.0,0.84644,0.00013,15.35326]
[1778192277199,29.08,79884.26,0.0,0.84687,0.00013,15.32541]
[1778192280793,29.08,79891.8,0.0,0.84782,0.00012,15.26353]
[1778192285828,29.08,79892.99,0.0,0.84798,0.00012,15.25334]
[1778192287842,29.08,79897.76,0.0,0.84858,0.00012,15.2144]
[1778192288849,29.08,79903.43,0.0,0.84928,0.00012,15.1683]
[1778192290863,29.08,79895.47,0.0,0.84829,0.00012,15.23301]
[1778192292877,29.08,79894.97,0.0,0.84823,0.00012,15.23692]
[1778192297912,29.08,79896.17,0.0,0.84838,0.00012,15.22685]
[1778192300933,29.08,79901.65,0.0,0.84907,0.00012,15.18218]
[1778192303362,29.08,79904.2,0.0,0.84938,0.00012,15.16148]
[1778192309996,29.08,79900.89,0.0,0.84897,0.00012,15.1888]
[1778192312017,29.08,79883.98,0.0,0.84689,0.00013,15.32168]
[1778192313022,29.08,79883.1,0.0,0.84678,0.00013,15.32866]
[1778192318058,29.08,79881.91,0.0,0.84665,0.00013,15.33748]
[1778192321078,29.08,79875.68,0.0,0.84587,0.00013,15.38798]
[1778192326113,29.08,79875.97,0.0,0.84592,0.00013,15.3845]
[1778192331148,29.07,79876.74,0.0,0.84604,0.00013,15.37685]
[1778192335176,29.07,79869.9,0.0,0.84519,0.00013,15.43133]
[1778192340211,29.07,79868.43,0.0,0.84503,0.00013,15.44153]
[1778192345246,29.06,79868.37,0.0,0.84505,0.00013,15.44029]
[1778192350281,29.06,79876.48,0.0,0.84608,0.00013,15.37378]
[1778192353136,29.06,79879.05,0.0,0.84641,0.00013,15.35287]
[1778192353302,29.06,79879.0,0.0,0.8464,0.00013,15.35334]
[1778192357336,29.06,79878.11,0.0,0.8463,0.00013,15.35991]
[1778192359580,29.06,79877.0,0.0,0.84616,0.00013,15.36847]
[1778192359681,29.06,79878.06,0.0,0.84631,0.00013,15.35936]
[1778192365387,29.06,79880.57,0.0,0.84664,0.00013,15.33758]
[1778192370421,29.06,79880.12,0.0,0.8466,0.00013,15.34011]
[1778192374450,29.05,79886.3,0.0,0.84743,0.00013,15.28446]
[1778192379507,29.05,79884.78,0.0,0.84725,0.00013,15.2959]
[1778192384542,29.05,79888.84,0.0,0.84777,0.00013,15.26196]
[1778192386556,29.05,79893.59,0.0,0.84837,0.00012,15.22302]
[1778192392598,29.05,79894.37,0.0,0.84848,0.00012,15.21606]
[1778192397633,29.05,79895.35,0.0,0.84861,0.00012,15.20759]
[1778192402668,29.05,79895.25,0.0,0.8486,0.00012,15.20792]
[1778192407703,29.05,79897.19,0.0,0.84885,0.00012,15.19164]
[1778192412739,29.05,79901.38,0.0,0.84938,0.00012,15.15717]
[1778192417775,29.05,79902.1,0.0,0.84947,0.00012,15.15121]
[1778192421805,29.04,79915.54,0.0,0.85114,0.00012,15.04132]
[1778192422812,29.04,79919.55,0.0,0.85164,0.00012,15.00828]
[1778192423819,29.04,79928.5,0.0,0.85274,0.00012,14.93545]
[1778192424826,29.04,79933.64,0.0,0.85336,0.00012,14.8937]
[1778192429862,29.04,79936.7,0.0,0.85373,0.00012,14.86929]
[1778192432884,29.04,79948.54,0.0,0.85521,0.00012,14.76815]
[1778192433891,29.04,79950.74,0.0,0.85547,0.00012,14.75024]
[1778192437919,29.04,79943.72,0.0,0.85463,0.00012,14.8071]
[1778192439333,29.04,79942.76,0.0,0.85451,0.00012,14.81479]
[1778192442954,29.04,79935.16,0.0,0.8536,0.00012,14.87601]
[1778192443961,29.04,79921.32,0.0,0.85191,0.00012,14.98829]
[1778192444968,29.04,79917.65,0.0,0.85146,0.00012,15.01808]
[1778192448996,29.04,79911.97,0.0,0.85075,0.00012,15.06485]
[1778192453929,29.04,79912.45,0.0,0.8508,0.00012,15.0616]
[1778192459066,29.05,79914.86,0.0,0.85107,0.00012,15.04326]
[1778192463106,29.05,79922.6,0.0,0.85201,0.00012,14.98132]
[1778192465119,29.05,79925.0,0.0,0.8523,0.00012,14.96251]
[1778192469149,29.05,79942.55,0.0,0.85441,0.00012,14.82143]
[1778192470180,29.05,79956.94,0.0,0.85614,0.00012,14.70521]
[1778192471163,29.05,79961.87,0.0,0.85674,0.00012,14.66533]
[1778192476201,29.05,79962.98,0.0,0.85686,0.00012,14.65707]
[1778192480229,29.06,79957.99,0.0,0.85625,0.00012,14.69818]
[1778192484506,29.06,79957.72,0.0,0.8562,0.00012,14.70186]
[1778192484607,29.06,79959.44,0.0,0.8564,0.00012,14.68813]
[1778192490300,29.06,79957.76,0.0,0.85619,0.00012,14.70229]
[1778192495334,29.06,79961.69,0.0,0.85669,0.00012,14.66635]
[1778192500369,29.06,79961.28,0.0,0.85663,0.00012,14.67027]
[1778192505404,29.06,79962.73,0.0,0.8568,0.00012,14.65899]
[1778192509010,29.06,79961.9,0.0,0.8567,0.00012,14.66592]
[1778192514684,29.06,79961.77,0.0,0.85668,0.00012,14.66716]
[1778192519502,29.06,79968.45,0.0,0.85747,0.00012,14.61387]
[1778192521516,29.06,79963.49,0.0,0.85687,0.00012,14.6543]
[1778192524537,29.07,79969.07,0.0,0.85753,0.00012,14.60937]
[1778192529572,29.07,79971.74,0.0,0.85784,0.00012,14.58856]
[1778192531586,29.07,79977.91,0.0,0.85857,0.00012,14.53874]
[1778192536621,29.07,79975.0,0.0,0.85821,0.00012,14.56341]
[1778192541656,29.07,79971.95,0.0,0.85784,0.00012,14.5888]
[1778192546691,29.07,79967.67,0.0,0.85732,0.00012,14.62393]
[1778192551726,29.07,79967.87,0.0,0.85737,0.00012,14.6181]
[1778192553740,29.07,79962.25,0.0,0.8567,0.00012,14.66374]
[1778192554747,29.07,79957.03,0.0,0.85607,0.00012,14.70605]
[1778192556761,29.07,79951.16,0.0,0.85537,0.00012,14.75347]
[1778192561796,29.07,79946.74,0.0,0.85484,0.00012,14.78873]
[1778192562807,29.07,79935.87,0.0,0.85352,0.00012,14.87693]
[1778192563813,29.07,79929.85,0.0,0.85279,0.00012,14.92563]
[1778192564822,29.07,79928.08,0.0,0.85257,0.00012,14.94003]
[1778192567845,29.07,79912.56,0.0,0.85066,0.00012,15.06625]
[1778192568852,29.07,79909.67,0.0,0.8503,0.00012,15.09009]
[1778192573888,29.07,79907.38,0.0,0.85001,0.00012,15.10953]
[1778192574927,29.07,79907.38,0.0,0.85001,0.00012,15.10953]
[1778192575900,29.07,79907.43,0.0,0.85001,0.00012,15.10946]
[1778192575955,29.07,79907.43,0.0,0.85001,0.00012,15.10952]
[1778192581944,29.08,79905.53,0.0,0.84975,0.00012,15.12623]
[1778192586979,29.08,79915.33,0.0,0.85096,0.00012,15.04706]
[1778192591007,29.08,79919.37,0.0,0.85144,0.00012,15.01516]
[1778192596045,29.08,79919.75,0.0,0.85147,0.00012,15.01338]
[1778192601080,29.08,79918.6,0.0,0.85131,0.00012,15.02401]
[1778192604101,29.08,79928.25,0.0,0.85248,0.00012,14.94651]
[1778192606115,29.08,79914.3,0.0,0.85076,0.00012,15.05988]
[1778192607122,29.08,79907.46,0.0,0.84992,0.00012,15.11533]
[1778192612157,29.08,79910.31,0.0,0.85031,0.00012,15.08768]
[1778192617192,29.08,79908.86,0.0,0.85013,0.00012,15.09904]
[1778192622227,29.08,79913.9,0.0,0.85076,0.00012,15.05766]
[1778192627262,29.08,79914.1,0.0,0.85079,0.00012,15.05601]
[1778192635319,29.08,79915.54,0.0,0.85096,0.00012,15.04447]
[1778192640354,29.08,79915.73,0.0,0.85098,0.00012,15.04308]
[1778192642369,29.08,79921.15,0.0,0.85165,0.00012,14.9992]
[1778192647404,29.08,79920.91,0.0,0.85161,0.00012,15.00159]
[1778192652439,29.08,79919.62,0.0,0.85145,0.00012,15.0124]
[1778192657475,29.08,79912.04,0.0,0.85051,0.00012,15.07402]
[1778192662509,29.08,79910.49,0.0,0.85033,0.00012,15.08625]
[1778192666552,29.08,79911.03,0.0,0.8504,0.00012,15.08166]
[1778192672579,29.08,79916.66,0.0,0.85113,0.00012,15.03101]
[1778192673586,29.08,79923.73,0.0,0.852,0.00012,14.97361]
[1778192676607,29.08,79928.72,0.0,0.85261,0.00012,14.93329]
[1778192678621,29.08,79933.87,0.0,0.85324,0.00012,14.89113]
[1778192683656,29.08,79934.93,0.0,0.85338,0.00012,14.88182]
[1778192688691,29.08,79938.06,0.0,0.85378,0.00012,14.85567]
[1778192693726,29.08,79939.36,0.0,0.85395,0.00012,14.84431]
[1778192699768,29.08,79938.71,0.0,0.85388,0.00012,14.84864]
[1778192704803,29.08,79938.43,0.0,0.85386,0.00012,14.85001]
[1778192709838,29.07,79938.45,0.0,0.85388,0.00012,14.84888]
[1778192714874,29.07,79939.42,0.0,0.85401,0.00012,14.83999]
[1778192720916,29.07,79938.98,0.0,0.85397,0.00012,14.84229]
[1778192725951,29.07,79938.2,0.0,0.8539,0.00012,14.84752]
[1778192735014,29.06,79937.92,0.0,0.85393,0.00012,14.8432]
[1778192740049,29.06,79938.97,0.0,0.85407,0.00012,14.8335]
[1778192741357,29.06,79938.97,0.0,0.85407,0.00012,14.8335]
[1778192741412,29.06,79939.41,0.0,0.85413,0.00012,14.8297]
[1778192747098,29.06,79939.98,0.0,0.85422,0.00012,14.82374]
[1778192752136,29.06,79940.06,0.0,0.85424,0.00012,14.82197]
[1778192757172,29.05,79939.94,0.0,0.85425,0.00012,14.82181]
[1778192766235,29.05,79939.7,0.0,0.85425,0.00012,14.82167]
[1778192772277,29.05,79939.76,0.0,0.85427,0.00012,14.81978]
[1778192776306,29.05,79913.07,0.0,0.85102,0.00012,15.03595]
[1778192777312,29.05,79903.05,0.0,0.84978,0.00012,15.11719]
[1778192778319,29.05,79904.82,0.0,0.85001,0.00012,15.10247]
[1778192783354,29.04,79906.0,0.0,0.85017,0.00012,15.0915]
[1778192788389,29.04,79916.87,0.0,0.85153,0.00012,15.00181]
[1778192790403,29.04,79918.38,0.0,0.85172,0.00012,14.98927]
[1778192795438,29.04,79919.61,0.0,0.85192,0.00012,14.97431]
[1778192804501,29.04,79919.32,0.0,0.85189,0.00012,14.97619]
[1778192811550,29.04,79919.17,0.0,0.85187,0.00012,14.97729]
[1778192814571,29.04,79924.64,0.0,0.85254,0.00012,14.93282]
[1778192818606,29.04,79929.06,0.0,0.85308,0.00012,14.89729]
[1778192823641,29.04,79930.0,0.0,0.8532,0.00012,14.88932]
[1778192828676,29.04,79930.62,0.0,0.85327,0.00012,14.88454]
[1778192833711,29.04,79930.01,0.0,0.85319,0.00012,14.89003]
[1778192836732,29.04,79922.85,0.0,0.85231,0.00012,14.94849]
[1778192838025,29.04,79922.85,0.0,0.85231,0.00012,14.94849]
[1778192838126,29.04,79916.72,0.0,0.85155,0.00012,14.99837]
[1778192844788,29.04,79917.47,0.0,0.85165,0.00012,14.99192]
[1778192847809,29.04,79922.4,0.0,0.85226,0.00012,14.95173]
[1778192852844,29.04,79926.18,0.0,0.85276,0.00012,14.91609]
[1778192858886,29.04,79926.06,0.0,0.85277,0.00012,14.91536]
[1778192863921,29.03,79928.11,0.0,0.85304,0.00012,14.89751]
[1778192869963,29.03,79928.16,0.0,0.85307,0.00012,14.89571]
[1778192874998,29.03,79924.61,0.0,0.85264,0.00012,14.92399]
[1778192875965,29.03,79924.61,0.0,0.85264,0.00012,14.92399]
[1778192881040,29.03,79922.53,0.0,0.8524,0.00012,14.94005]
[1778192886075,29.03,79922.89,0.0,0.85244,0.00012,14.9372]
[1778192887086,29.03,79916.35,0.0,0.85164,0.00012,14.9904]
[1778192889100,29.03,79911.36,0.0,0.85102,0.00012,15.03084]
[1778192894135,29.03,79912.1,0.0,0.85111,0.00012,15.02517]
[1778192897156,29.03,79918.21,0.0,0.85185,0.00012,14.9761]
[1778192902191,29.03,79918.35,0.0,0.85185,0.00012,14.97628]
[1778192907226,29.03,79918.29,0.0,0.85183,0.00012,14.97754]
[1778192912261,29.03,79918.61,0.0,0.85191,0.00012,14.97039]
[1778192918305,29.03,79916.77,0.0,0.85168,0.00012,14.9852]
[1778192923340,29.03,79919.94,0.0,0.85207,0.00012,14.95942]
[1778192929382,29.03,79920.11,0.0,0.85209,0.00012,14.95809]
[1778192934417,29.03,79920.68,0.0,0.85216,0.00012,14.95349]
[1778192938702,29.03,79924.15,0.0,0.85259,0.00012,14.92537]
[1778192939456,29.03,79924.19,0.0,0.85259,0.00012,14.92509]
[1778192941470,29.03,79914.14,0.0,0.85135,0.00012,15.00687]
[1778192943484,29.03,79912.18,0.0,0.85112,0.00012,15.02265]
[1778192948519,29.03,79914.65,0.0,0.85142,0.00012,15.00221]
[1778192953554,29.03,79914.86,0.0,0.85145,0.00012,15.00026]
[1778192958589,29.03,79912.9,0.0,0.85122,0.00012,15.01596]
[1778192963624,29.03,79912.75,0.0,0.8512,0.00012,15.01688]
[1778192970674,29.03,79912.79,0.0,0.85121,0.00012,15.0162]
[1778192975708,29.03,79911.22,0.0,0.85106,0.00012,15.02423]
[1778192977722,29.03,79906.43,0.0,0.85047,0.00012,15.06303]
[1778192982757,29.03,79903.54,0.0,0.85012,0.00012,15.08583]
[1778192986785,29.03,79898.42,0.0,0.84949,0.00012,15.12674]
[1778192991820,29.03,79896.58,0.0,0.84928,0.00012,15.14053]
[1778192996855,29.02,79896.66,0.0,0.84931,0.00012,15.1386]
[1778193001890,29.02,79886.74,0.0,0.84809,0.00013,15.21803]
[1778193002897,29.02,79880.75,0.0,0.84735,0.00013,15.26652]
[1778193004911,29.02,79874.8,0.0,0.8466,0.00013,15.3147]
[1778193006931,29.02,79886.1,0.0,0.84803,0.00013,15.22226]
[1778193008944,29.02,79890.08,0.0,0.84853,0.00012,15.18957]
[1778193010452,29.02,79890.08,0.0,0.84853,0.00012,15.18957]
[1778193015993,29.02,79892.32,0.0,0.84881,0.00012,15.17104]
[1778193021028,29.02,79890.96,0.0,0.84865,0.00012,15.18193]
[1778193026063,29.02,79890.55,0.0,0.8486,0.00012,15.18493]
[1778193029086,29.02,79897.64,0.0,0.84949,0.00012,15.12706]
[1778193030091,29.02,79904.48,0.0,0.85034,0.00012,15.07113]
[1778193032105,29.02,79914.03,0.0,0.85156,0.00012,14.98875]
[1778193033112,29.02,79920.76,0.0,0.85239,0.00012,14.93378]
[1778193035126,29.02,79924.96,0.0,0.8529,0.00012,14.89967]
[1778193040551,29.02,79928.61,0.0,0.85335,0.00012,14.87028]
[1778193041992,29.02,79928.25,0.0,0.8533,0.00012,14.87331]
[1778193042175,29.02,79928.42,0.0,0.85332,0.00012,14.8721]
[1778193045196,29.02,79922.37,0.0,0.85257,0.00012,14.92153]
[1778193050231,29.02,79922.8,0.0,0.85263,0.00012,14.91816]
[1778193054259,29.02,79914.74,0.0,0.85163,0.00012,14.98385]
[1778193059294,29.02,79917.47,0.0,0.85197,0.00012,14.96143]
[1778193063322,29.02,79907.68,0.0,0.85076,0.00012,15.0413]
[1778193069364,29.02,79907.13,0.0,0.85069,0.00012,15.04627]
[1778193076413,29.02,79907.53,0.0,0.85074,0.00012,15.04241]
[1778193079434,29.02,79913.07,0.0,0.85143,0.00012,14.99716]
[1778193084475,29.02,79915.2,0.0,0.85169,0.00012,14.97979]
[1778193088503,29.02,79923.19,0.0,0.85268,0.00012,14.91478]
[1778193090517,29.02,79926.97,0.0,0.85314,0.00012,14.88422]
[1778193095555,29.02,79925.28,0.0,0.85296,0.00012,14.89407]
[1778193100590,29.02,79925.28,0.0,0.85295,0.00012,14.89466]
[1778193105625,29.02,79925.34,0.0,0.85294,0.00012,14.8948]
[1778193110660,29.02,79925.4,0.0,0.85294,0.00012,14.89494]
[1778193117709,29.02,79931.18,0.0,0.85364,0.00012,14.84886]
[1778193122746,29.03,79934.07,0.0,0.85397,0.00012,14.82651]
[1778193125771,29.03,79934.46,0.0,0.85401,0.00012,14.82379]
[1778193132816,29.03,79934.74,0.0,0.85402,0.00012,14.82317]
[1778193137851,29.03,79936.34,0.0,0.8542,0.00012,14.81109]
[1778193143893,29.03,79936.67,0.0,0.85423,0.00012,14.80954]
[1778193148928,29.03,79940.23,0.0,0.85465,0.00012,14.78158]
[1778193154970,29.04,79940.69,0.0,0.85472,0.00012,14.77459]
[1778193160006,29.04,79940.82,0.0,0.85472,0.00012,14.77452]
[1778193167055,29.04,79940.59,0.0,0.85467,0.00012,14.77767]
[1778193171083,29.04,79928.92,0.0,0.85324,0.00012,14.87313]
[1778193173097,29.04,79928.36,0.0,0.85317,0.00012,14.87785]
[1778193179143,29.04,79926.94,0.0,0.853,0.00012,14.88951]
[1778193184175,29.04,79926.74,0.0,0.85297,0.00012,14.89127]
[1778193188075,29.04,79930.08,0.0,0.85338,0.00012,14.86418]
[1778193188203,29.04,79929.98,0.0,0.85336,0.00012,14.86511]
[1778193194245,29.04,79929.84,0.0,0.85334,0.00012,14.86667]
[1778193198273,29.04,79937.8,0.0,0.85431,0.00012,14.80227]
[1778193203308,29.05,79939.88,0.0,0.85455,0.00012,14.7862]
[1778193208343,29.05,79941.87,0.0,0.85478,0.00012,14.7709]
[1778193216399,29.05,79941.66,0.0,0.85476,0.00012,14.76959]
[1778193221434,29.05,79935.78,0.0,0.85404,0.00012,14.8182]
[1778193223448,29.05,79932.23,0.0,0.8536,0.00012,14.84719]
[1778193228483,29.05,79935.69,0.0,0.85402,0.00012,14.81943]
[1778193233518,29.05,79935.92,0.0,0.85404,0.00012,14.81807]
[1778193238553,29.05,79935.95,0.0,0.85403,0.00012,14.81829]
[1778193241574,29.05,79930.71,0.0,0.85339,0.00012,14.86112]
[1778193247616,29.06,79930.57,0.0,0.85337,0.00012,14.86241]
[1778193249664,29.06,79930.57,0.0,0.85337,0.00012,14.86241]
[1778193249747,29.06,79891.22,0.0,0.84851,0.00012,15.18224]
[1778193250648,29.06,79870.61,0.0,0.84592,0.00013,15.34984]
[1778193251654,29.05,79833.01,0.0,0.84113,0.00013,15.65524]
[1778193252661,29.06,79821.98,0.0,0.8397,0.00013,15.74522]
[1778193253668,29.06,79825.15,0.0,0.84011,0.00013,15.71969]
[1778193256689,29.06,79831.57,0.0,0.84092,0.00013,15.6685]
[1778193257697,29.06,79817.95,0.0,0.83915,0.00013,15.77959]
[1778193258703,29.06,79797.79,0.0,0.83651,0.00013,15.94389]
[1778193259710,29.06,79794.46,0.0,0.83607,0.00013,15.97094]
[1778193264746,29.06,79802.32,0.0,0.83708,0.00013,15.90838]
[1778193266759,29.06,79812.71,0.0,0.83843,0.00013,15.82462]
[1778193271794,29.07,79809.89,0.0,0.83806,0.00013,15.84508]
[1778193276829,29.07,79808.96,0.0,0.83791,0.00013,15.8546]
[1778193281864,29.07,79808.21,0.0,0.83779,0.00013,15.86206]
[1778193286899,29.07,79799.19,0.0,0.8366,0.00013,15.93591]
[1778193291935,29.08,79792.33,0.0,0.83567,0.00013,15.99365]
[1778193296970,29.08,79777.87,0.0,0.83371,0.00013,16.11363]
[1778193297980,29.08,79765.66,0.0,0.83208,0.00013,16.21296]
[1778193298984,29.09,79747.0,0.0,0.82957,0.00013,16.36455]
[1778193299991,29.09,79744.41,0.0,0.82921,0.00014,16.38576]
[1778193305026,29.09,79753.49,0.0,0.83041,0.00013,16.31407]
[1778193310061,29.09,79754.39,0.0,0.83048,0.00013,16.30958]
[1778193315100,29.1,79763.07,0.0,0.83161,0.00013,16.24186]
[1778193320135,29.11,79780.52,0.0,0.83383,0.00013,16.1066]
[1778193321142,29.11,79786.19,0.0,0.83458,0.00013,16.06101]
[1778193326177,29.12,79788.28,0.0,0.83482,0.00013,16.04627]
[1778193331212,29.12,79780.83,0.0,0.83383,0.00013,16.10419]
[1778193336247,29.13,79788.62,0.0,0.83483,0.00013,16.04304]
[1778193339268,29.13,79795.54,0.0,0.83572,0.00013,15.98843]
[1778193342424,29.13,79795.79,0.0,0.83574,0.00013,15.98748]
[1778193344603,29.13,79795.46,0.0,0.83568,0.00013,15.99124]
[1778193344657,29.13,79796.36,0.0,0.83578,0.00013,15.98502]
[1778193350345,29.14,79797.76,0.0,0.83592,0.00013,15.97645]
[1778193354375,29.14,79792.26,0.0,0.83516,0.00013,16.02308]
[1778193357396,29.15,79797.91,0.0,0.83588,0.00013,15.9788]
[1778193362431,29.15,79799.67,0.0,0.83607,0.00013,15.96719]
[1778193367466,29.16,79800.6,0.0,0.83615,0.00013,15.96231]
[1778193373508,29.16,79800.46,0.0,0.8361,0.00013,15.96584]
[1778193378543,29.16,79802.39,0.0,0.83633,0.00013,15.95157]
[1778193383578,29.17,79801.78,0.0,0.83622,0.00013,15.95803]
[1778193388860,29.17,79803.19,0.0,0.83639,0.00013,15.94814]
[1778193391634,29.17,79796.12,0.0,0.83546,0.00013,16.00283]
[1778193396671,29.18,79792.64,0.0,0.83497,0.00013,16.03298]
[1778193401704,29.18,79791.73,0.0,0.83482,0.00013,16.04224]
[1778193408753,29.19,79796.67,0.0,0.83543,0.00013,16.00469]
[1778193412781,29.19,79801.61,0.0,0.83606,0.00013,15.96618]
[1778193416809,29.19,79793.02,0.0,0.8349,0.00013,16.0374]
[1778193418826,29.19,79791.08,0.0,0.83463,0.00013,16.05373]
[1778193421847,29.2,79783.55,0.0,0.83362,0.00013,16.11557]
[1778193423861,29.2,79784.04,0.0,0.83368,0.00013,16.1121]
[1778193428896,29.2,79787.06,0.0,0.83406,0.00013,16.08911]
[1778193433931,29.2,79786.54,0.0,0.83397,0.00013,16.0948]
[1778193438966,29.21,79785.74,0.0,0.83384,0.00013,16.10272]
[1778193440301,29.21,79784.92,0.0,0.83372,0.00013,16.10964]
[1778193441987,29.21,79804.42,0.0,0.83628,0.00013,15.9527]
[1778193442994,29.21,79806.24,0.0,0.83651,0.00013,15.9385]
[1778193448045,29.21,79810.8,0.0,0.83708,0.00013,15.90331]
[1778193453375,29.21,79807.77,0.0,0.8367,0.00013,15.92431]
[1778193459107,29.22,79809.11,0.0,0.83685,0.00013,15.91518]
[1778193462128,29.22,79800.26,0.0,0.83568,0.00013,15.98752]
[1778193464142,29.22,79797.42,0.0,0.83529,0.00013,16.01128]
[1778193466156,29.22,79792.33,0.0,0.83461,0.00013,16.05315]
[1778193471191,29.23,79797.97,0.0,0.83532,0.00013,16.00944]
[1778193476229,29.23,79797.68,0.0,0.83525,0.00013,16.01388]
[1778193481264,29.23,79797.68,0.0,0.83522,0.00013,16.01607]
[1778193486299,29.24,79799.1,0.0,0.83537,0.00013,16.00689]
[1778193491335,29.24,79799.31,0.0,0.83536,0.00013,16.00733]
[1778193493350,29.24,79806.45,0.0,0.83629,0.00013,15.95019]
[1778193497382,29.25,79810.54,0.0,0.8368,0.00013,15.91878]
[1778193501411,29.25,79816.74,0.0,0.83758,0.00013,15.87015]
[1778193506446,29.25,79820.61,0.0,0.83807,0.00013,15.83981]
[1778193511481,29.25,79823.42,0.0,0.83846,0.00013,15.8136]
[1778193515509,29.25,79830.18,0.0,0.83932,0.00013,15.75995]
[1778193520544,29.26,79832.4,0.0,0.83958,0.00013,15.74347]
[1778193522558,29.26,79827.22,0.0,0.8389,0.00013,15.78587]
[1778193527596,29.26,79827.96,0.0,0.83898,0.00013,15.78107]
[1778193532631,29.26,79828.27,0.0,0.839,0.00013,15.77973]
[1778193537669,29.27,79833.9,0.0,0.83971,0.00013,15.73544]
[1778193541697,29.27,79839.53,0.0,0.84042,0.00013,15.6911]
[1778193545725,29.27,79844.58,0.0,0.84104,0.00013,15.65167]
[1778193552774,29.28,79836.41,0.0,0.83995,0.00013,15.72025]
[1778193553781,29.28,79831.8,0.0,0.83935,0.00013,15.75809]
[1778193558798,29.28,79829.67,0.0,0.83906,0.00013,15.77605]
[1778193563851,29.28,79833.88,0.0,0.83959,0.00013,15.74336]
[1778193569893,29.28,79834.36,0.0,0.83963,0.00013,15.74079]
[1778193571475,29.28,79834.36,0.0,0.83963,0.00013,15.74079]
[1778193576943,29.29,79834.1,0.0,0.83961,0.00013,15.73979]
[1778193582010,29.29,79833.35,0.0,0.8395,0.00013,15.74668]
[1778193582111,29.29,79832.79,0.0,0.83942,0.00013,15.75139]
[1778193588020,29.29,79831.78,0.0,0.83927,0.00013,15.76065]
[1778193593056,29.29,79833.39,0.0,0.83947,0.00013,15.7486]
[1778193598091,29.29,79833.58,0.0,0.83948,0.00013,15.74805]
[1778193603126,29.3,79835.92,0.0,0.83976,0.00013,15.73015]
[1778193605140,29.3,79843.25,0.0,0.8407,0.00013,15.67151]
[1778193610175,29.3,79845.44,0.0,0.84096,0.00013,15.65533]
[1778193615210,29.3,79848.03,0.0,0.84126,0.00013,15.63604]
[1778193620248,29.31,79849.42,0.0,0.84141,0.00013,15.62651]
[1778193626291,29.31,79841.42,0.0,0.84036,0.00013,15.69281]
[1778193632333,29.31,79839.2,0.0,0.84009,0.00013,15.70741]
[1778193634347,29.31,79832.61,0.0,0.83924,0.00013,15.76085]
[1778193639382,29.31,79832.53,0.0,0.83922,0.00013,15.76211]
[1778193644418,29.31,79837.3,0.0,0.83982,0.00013,15.7244]
[1778193649453,29.32,79840.41,0.0,0.84021,0.00013,15.70029]
[1778193655495,29.32,79839.92,0.0,0.84013,0.00013,15.70537]
[1778193659523,29.32,79833.83,0.0,0.83933,0.00013,15.75513]
[1778193664558,29.32,79829.31,0.0,0.83874,0.00013,15.79202]
[1778193669593,29.32,79826.72,0.0,0.8384,0.00013,15.81314]
[1778193674628,29.32,79827.61,0.0,0.83851,0.00013,15.80612]
[1778193679663,29.32,79831.28,0.0,0.83898,0.00013,15.77688]
[1778193683696,29.32,79835.98,0.0,0.83958,0.00013,15.73948]
[1778193688732,29.32,79836.34,0.0,0.83962,0.00013,15.73722]
[1778193693767,29.33,79838.84,0.0,0.83996,0.00013,15.71323]
[1778193698802,29.33,79840.75,0.0,0.8402,0.00013,15.69857]
[1778193703838,29.33,79840.63,0.0,0.84017,0.00013,15.70029]
[1778193707866,29.33,79835.92,0.0,0.83956,0.00013,15.73877]
[1778193709880,29.33,79830.98,0.0,0.83892,0.00013,15.77874]
[1778193714915,29.33,79831.36,0.0,0.83896,0.00013,15.77587]
[1778193719950,29.33,79831.3,0.0,0.83895,0.00013,15.77655]
[1778193724985,29.33,79833.3,0.0,0.83921,0.00013,15.76069]
[1778193730022,29.33,79834.93,0.0,0.83941,0.00013,15.74791]
[1778193735057,29.33,79834.78,0.0,0.83939,0.00013,15.74957]
[1778193741099,29.33,79834.67,0.0,0.83936,0.00013,15.75103]
[1778193747143,29.33,79832.45,0.0,0.83907,0.00013,15.76945]
[1778193752178,29.34,79832.04,0.0,0.83904,0.00013,15.7686]
[1778193757213,29.34,79827.42,0.0,0.83844,0.00013,15.80605]
[1778193764262,29.34,79827.18,0.0,0.83841,0.00013,15.80812]
[1778193769298,29.34,79828.11,0.0,0.83853,0.00013,15.80073]
[1778193780375,29.34,79827.94,0.0,0.8385,0.00013,15.8024]
[1778193783396,29.34,79836.58,0.0,0.83961,0.00013,15.73293]
[1778193784403,29.34,79850.56,0.0,0.84141,0.00013,15.62048]
[1778193785410,29.34,79852.52,0.0,0.84165,0.00013,15.60497]
[1778193790445,29.34,79856.52,0.0,0.84214,0.00013,15.57432]
[1778193795480,29.34,79857.07,0.0,0.84218,0.00013,15.57164]
[1778193797202,29.34,79857.1,0.0,0.84218,0.00013,15.57175]
[1778193802529,29.35,79863.51,0.0,0.84296,0.00013,15.52236]
[1778193803310,29.35,79863.51,0.0,0.84296,0.00013,15.52236]
[1778193806557,29.35,79870.07,0.0,0.84376,0.00013,15.47141]
[1778193812599,29.36,79869.66,0.0,0.84371,0.00013,15.4726]
[1778193817634,29.36,79868.92,0.0,0.84359,0.00013,15.47976]
[1778193822669,29.36,79869.45,0.0,0.84364,0.00013,15.47687]
[1778193825690,29.36,79855.76,0.0,0.84189,0.00013,15.58778]
[1778193826697,29.36,79852.67,0.0,0.84149,0.00013,15.61301]
[1778193832741,29.37,79852.33,0.0,0.84142,0.00013,15.61778]
[1778193837780,29.37,79852.49,0.0,0.84141,0.00013,15.61826]
[1778193842816,29.37,79849.91,0.0,0.84105,0.00013,15.64076]
[1778193847851,29.38,79846.95,0.0,0.84065,0.00013,15.66608]
[1778193852886,29.38,79847.01,0.0,0.84064,0.00013,15.66697]
[1778193857921,29.38,79847.15,0.0,0.84064,0.00013,15.66715]
[1778193864972,29.39,79847.02,0.0,0.84059,0.00013,15.66995]
[1778193870009,29.39,79847.51,0.0,0.84064,0.00013,15.6672]
[1778193873026,29.39,79839.03,0.0,0.83957,0.00013,15.73157]
[1778193874033,29.39,79833.16,0.0,0.83881,0.00013,15.77897]
[1778193876048,29.39,79832.03,0.0,0.83866,0.00013,15.78828]
[1778193881083,29.39,79831.66,0.0,0.83861,0.00013,15.7916]
[1778193887125,29.39,79831.27,0.0,0.83855,0.00013,15.79519]
[1778193893167,29.39,79832.29,0.0,0.83868,0.00013,15.78756]
[1778193898202,29.39,79831.91,0.0,0.83862,0.00013,15.79105]
[1778193902230,29.39,79823.07,0.0,0.83747,0.00013,15.86238]
[1778193907265,29.39,79826.01,0.0,0.83785,0.00013,15.83871]
[1778193912300,29.39,79825.87,0.0,0.83783,0.00013,15.83987]
[1778193918342,29.39,79825.83,0.0,0.83783,0.00013,15.84019]
[1778193925391,29.39,79825.62,0.0,0.8378,0.00013,15.84179]
[1778193930426,29.39,79825.51,0.0,0.83779,0.00013,15.84255]
[1778193935461,29.39,79824.55,0.0,0.8377,0.00013,15.84564]
[1778193940496,29.39,79823.66,0.0,0.83759,0.00013,15.85256]
[1778193945532,29.39,79823.68,0.0,0.8376,0.00013,15.8522]
[1778193950566,29.39,79823.65,0.0,0.8376,0.00013,15.85221]
[1778193951458,29.39,79823.65,0.0,0.8376,0.00013,15.85221]
[1778193951573,29.39,79823.61,0.0,0.83759,0.00013,15.85249]
[1778193956608,29.39,79822.8,0.0,0.83749,0.00013,15.85869]
[1778193961643,29.39,79827.35,0.0,0.83808,0.00013,15.82195]
[1778193966678,29.39,79831.04,0.0,0.83856,0.00013,15.79236]
[1778193971727,29.39,79832.92,0.0,0.8388,0.00013,15.77752]
[1778193975755,29.39,79840.79,0.0,0.83981,0.00013,15.71454]
[1778193980790,29.39,79844.58,0.0,0.84028,0.00013,15.68491]
[1778193985826,29.4,79851.27,0.0,0.84112,0.00013,15.63203]
[1778193990861,29.4,79851.8,0.0,0.84117,0.00013,15.62891]
[1778193997910,29.4,79851.32,0.0,0.84112,0.00013,15.62967]
[1778194002945,29.4,79852.29,0.0,0.84123,0.00013,15.62283]
[1778194007980,29.4,79851.71,0.0,0.84114,0.00013,15.62842]
[1778194013015,29.41,79847.55,0.0,0.8406,0.00013,15.66252]
[1778194019057,29.41,79846.73,0.0,0.84049,0.00013,15.66981]
[1778194020064,29.41,79839.15,0.0,0.83951,0.00013,15.7308]
[1778194022079,29.41,79836.7,0.0,0.8392,0.00013,15.75053]
[1778194022811,29.41,79836.7,0.0,0.8392,0.00013,15.75053]
[1778194023086,29.41,79836.54,0.0,0.83918,0.00013,15.75182]
[1778194028122,29.41,79836.88,0.0,0.83922,0.00013,15.74921]
[1778194029129,29.41,79830.53,0.0,0.8384,0.00013,15.80023]
[1778194034164,29.41,79827.7,0.0,0.83804,0.00013,15.82277]
[1778194040206,29.41,79827.72,0.0,0.83804,0.00013,15.82229]
[1778194045242,29.41,79831.89,0.0,0.83859,0.00013,15.78865]
[1778194050277,29.41,79830.86,0.0,0.83845,0.00013,15.79697]
[1778194055326,29.41,79828.75,0.0,0.83821,0.00013,15.80947]
[1778194061368,29.41,79828.69,0.0,0.83821,0.00013,15.80992]
[1778194066403,29.41,79829.62,0.0,0.83833,0.00013,15.80243]
[1778194070433,29.41,79834.92,0.0,0.83901,0.00013,15.7599]
[1778194073454,29.41,79840.4,0.0,0.83971,0.00013,15.71613]
[1778194076475,29.41,79846.31,0.0,0.84046,0.00013,15.66904]
[1778194078489,29.41,79851.8,0.0,0.84116,0.00013,15.62533]
[1778194084531,29.41,79851.88,0.0,0.84115,0.00013,15.62598]
[1778194089566,29.41,79853.66,0.0,0.84136,0.00013,15.61272]
[1778194093594,29.42,79859.9,0.0,0.84214,0.00013,15.56347]
[1778194098630,29.42,79859.65,0.0,0.84209,0.00013,15.56682]
[1778194103664,29.42,79861.61,0.0,0.84232,0.00013,15.55239]
[1778194108699,29.42,79863.29,0.0,0.84251,0.00013,15.54041]
[1778194112727,29.43,79871.16,0.0,0.84352,0.00013,15.47405]
[1778194114741,29.43,79876.03,0.0,0.84412,0.00013,15.43584]
[1778194118769,29.43,79869.3,0.0,0.84325,0.00013,15.4912]
[1778194123804,29.43,79862.9,0.0,0.84241,0.00013,15.5445]
[1778194128839,29.44,79860.92,0.0,0.84213,0.00013,15.56202]
[1778194133874,29.44,79865.15,0.0,0.84264,0.00013,15.52972]
[1778194142797,29.44,79865.73,0.0,0.8427,0.00013,15.5262]
[1778194146968,29.45,79872.15,0.0,0.84345,0.00013,15.47867]
[1778194152004,29.45,79873.74,0.0,0.84361,0.00013,15.46833]
[1778194157038,29.46,79874.44,0.0,0.84366,0.00013,15.46521]
[1778194163081,29.46,79874.0,0.0,0.84356,0.00013,15.47169]
[1778194165720,29.47,79873.82,0.0,0.84353,0.00013,15.47361]
[1778194171137,29.47,79877.34,0.0,0.84396,0.00013,15.44424]
[1778194172308,29.47,79877.34,0.0,0.84396,0.00013,15.44424]
[1778194172395,29.47,79877.3,0.0,0.84395,0.00013,15.44481]
[1778194178186,29.48,79880.2,0.0,0.84429,0.00013,15.42327]
[1778194183221,29.48,79871.9,0.0,0.84321,0.00013,15.49195]
[1778194188256,29.48,79871.67,0.0,0.84315,0.00013,15.49599]
[1778194193291,29.49,79871.12,0.0,0.84304,0.00013,15.50256]
[1778194202354,29.5,79872.46,0.0,0.84315,0.00013,15.49575]
[1778194207389,29.5,79876.27,0.0,0.8436,0.00013,15.46743]
[1778194212424,29.5,79873.71,0.0,0.84324,0.00013,15.49027]
[1778194215665,29.51,79873.17,0.0,0.84316,0.00013,15.49548]
[1778194221487,29.51,79872.2,0.0,0.84299,0.00013,15.50627]
[1778194226522,29.52,79873.58,0.0,0.84312,0.00013,15.49786]
[1778194231557,29.52,79873.33,0.0,0.84309,0.00013,15.49754]
[1778194236592,29.52,79881.2,0.0,0.84405,0.00013,15.43646]
[1778194242635,29.53,79883.76,0.0,0.84435,0.00013,15.41752]
[1778194247670,29.53,79883.91,0.0,0.84435,0.00013,15.41767]
[1778194252705,29.53,79879.9,0.0,0.84383,0.00013,15.45084]
[1778194257740,29.53,79883.69,0.0,0.84429,0.00013,15.42161]
[1778194262776,29.54,79883.8,0.0,0.84428,0.00013,15.42185]
[1778194267810,29.54,79887.26,0.0,0.8447,0.00013,15.39554]
[1778194272845,29.54,79888.41,0.0,0.8448,0.00013,15.38893]
[1778194277880,29.55,79888.23,0.0,0.84474,0.00013,15.39285]
[1778194282915,29.55,79889.42,0.0,0.84487,0.00013,15.38442]
[1778194287950,29.55,79901.44,0.0,0.84636,0.00012,15.28918]
[1778194291978,29.55,79904.9,0.0,0.84682,0.00012,15.25737]
[1778194297013,29.55,79908.68,0.0,0.84728,0.00012,15.22782]
[1778194302049,29.56,79907.29,0.0,0.84709,0.00012,15.23985]
[1778194307084,29.56,79907.61,0.0,0.84711,0.00012,15.23822]
[1778194310105,29.56,79902.61,0.0,0.84649,0.00012,15.27874]
[1778194315140,29.56,79902.11,0.0,0.84641,0.00012,15.28341]
[1778194322189,29.56,79902.17,0.0,0.84641,0.00012,15.28393]
[1778194328231,29.56,79904.57,0.0,0.84669,0.00012,15.26576]
[1778194334273,29.57,79903.26,0.0,0.84651,0.00012,15.27729]
[1778194337294,29.57,79898.35,0.0,0.84589,0.00012,15.31704]
[1778194339308,29.57,79892.58,0.0,0.84517,0.00012,15.36334]
[1778194344343,29.57,79892.52,0.0,0.84516,0.00012,15.36411]
[1778194349379,29.57,79892.17,0.0,0.84511,0.00012,15.36717]
[1778194354414,29.57,79890.75,0.0,0.84496,0.00012,15.37423]
[1778194359449,29.57,79891.46,0.0,0.84505,0.00012,15.36887]
[1778194364485,29.57,79891.2,0.0,0.84499,0.00012,15.37238]
[1778194369520,29.57,79895.87,0.0,0.84556,0.00012,15.33626]
[1778194374555,29.58,79898.45,0.0,0.84587,0.00012,15.31632]
[1778194379590,29.58,79902.88,0.0,0.84641,0.00012,15.2818]
[1778194386639,29.58,79902.55,0.0,0.84634,0.00012,15.28595]
[1778194391674,29.58,79902.93,0.0,0.84637,0.00012,15.28425]
[1778194393528,29.58,79903.06,0.0,0.84638,0.00012,15.28344]
[1778194398723,29.59,79903.28,0.0,0.84639,0.00012,15.28306]
[1778194405772,29.59,79905.06,0.0,0.84658,0.00012,15.27055]
[1778194409800,29.59,79910.51,0.0,0.84724,0.00012,15.22806]
[1778194414836,29.59,79910.46,0.0,0.84725,0.00012,15.22541]
[1778194419875,29.6,79912.11,0.0,0.84743,0.00012,15.21368]
[1778194425917,29.6,79912.13,0.0,0.84741,0.00012,15.21522]
[1778194428938,29.6,79916.85,0.0,0.84798,0.00012,15.1784]
[1778194433973,29.6,79920.3,0.0,0.84838,0.00012,15.15252]
[1778194436994,29.61,79914.22,0.0,0.84761,0.00012,15.20204]
[1778194439008,29.61,79910.66,0.0,0.84717,0.00012,15.23091]
[1778194444044,29.61,79912.06,0.0,0.84732,0.00012,15.2209]
[1778194455121,29.61,79912.53,0.0,0.84734,0.00012,15.21975]
[1778194459149,29.62,79917.81,0.0,0.84798,0.00012,15.17861]
[1778194464184,29.62,79915.06,0.0,0.84762,0.00012,15.20185]
[1778194469219,29.62,79911.2,0.0,0.84712,0.00012,15.23381]
[1778194473250,29.62,79907.26,0.0,0.84666,0.00012,15.26147]
[1778194478285,29.62,79907.4,0.0,0.84667,0.00012,15.26119]
[1778194484327,29.63,79906.44,0.0,0.84653,0.00012,15.26984]
[1778194489362,29.63,79906.18,0.0,0.84649,0.00012,15.27273]
[1778194494397,29.63,79906.08,0.0,0.84646,0.00012,15.27436]
[1778194499432,29.63,79904.82,0.0,0.84629,0.00012,15.28523]
[1778194504467,29.63,79904.88,0.0,0.84629,0.00012,15.28555]
[1778194509502,29.63,79904.45,0.0,0.84622,0.00012,15.28979]
[1778194514537,29.64,79900.31,0.0,0.8457,0.00012,15.32351]
[1778194520579,29.64,79899.52,0.0,0.84559,0.00012,15.33049]
[1778194525616,29.64,79898.89,0.0,0.8455,0.00012,15.33608]
[1778194535686,29.64,79899.52,0.0,0.8456,0.00012,15.32774]
[1778194540724,29.64,79898.24,0.0,0.84543,0.00012,15.33858]
[1778194546766,29.64,79898.92,0.0,0.8455,0.00012,15.33387]
[1778194551801,29.64,79899.46,0.0,0.84556,0.00012,15.33021]
[1778194556836,29.64,79900.08,0.0,0.84563,0.00012,15.32592]
[1778194561871,29.65,79900.2,0.0,0.84563,0.00012,15.32566]
[1778194569927,29.65,79900.39,0.0,0.84564,0.00012,15.32538]
[1778194573955,29.65,79906.33,0.0,0.84636,0.00012,15.27869]
[1778194578990,29.65,79905.94,0.0,0.8463,0.00012,15.2827]
[1778194584025,29.65,79906.86,0.0,0.8464,0.00012,15.27623]
[1778194589061,29.65,79907.55,0.0,0.84647,0.00012,15.27159]
[1778194594096,29.66,79907.6,0.0,0.8465,0.00012,15.26753]
[1778194599131,29.66,79907.95,0.0,0.84653,0.00012,15.26555]
[1778194604169,29.66,79911.97,0.0,0.84702,0.00012,15.23444]
[1778194609205,29.66,79913.41,0.0,0.84718,0.00012,15.22396]
[1778194614240,29.66,79915.81,0.0,0.84746,0.00012,15.20589]
[1778194615247,29.66,79924.41,0.0,0.84851,0.00012,15.13765]
[1778194620282,29.66,79925.23,0.0,0.84861,0.00012,15.13161]
[1778194627331,29.67,79927.26,0.0,0.84885,0.00012,15.11584]
[1778194632366,29.67,79927.08,0.0,0.84882,0.00012,15.11753]
[1778194637401,29.67,79927.51,0.0,0.84887,0.00012,15.11434]
[1778194649485,29.67,79927.52,0.0,0.84885,0.00012,15.11556]
[1778194652556,29.67,79927.52,0.0,0.84885,0.00012,15.11556]
[1778194652657,29.67,79927.52,0.0,0.84888,0.00012,15.11196]
[1778194654520,29.67,79936.57,0.0,0.84997,0.00012,15.04055]
[1778194657541,29.67,79926.62,0.0,0.84875,0.00012,15.12002]
[1778194659555,29.67,79918.05,0.0,0.84769,0.00012,15.18875]
[1778194660562,29.67,79908.33,0.0,0.84649,0.00012,15.2663]
[1778194662576,29.67,79903.49,0.0,0.84589,0.00012,15.30497]
[1778194664226,29.67,79903.49,0.0,0.84589,0.00012,15.30497]
[1778194670632,29.67,79901.83,0.0,0.84568,0.00012,15.31851]
[1778194676674,29.68,79901.7,0.0,0.84565,0.00012,15.31987]
[1778194678800,29.68,79901.81,0.0,0.84567,0.00012,15.31906]
[1778194678901,29.68,79901.81,0.0,0.84567,0.00012,15.31913]
[1778194684737,29.68,79906.3,0.0,0.84621,0.00012,15.28396]
[1778194689772,29.68,79909.76,0.0,0.84663,0.00012,15.25717]
[1778194694807,29.68,79911.22,0.0,0.8468,0.00012,15.24634]
[1778194700853,29.68,79913.25,0.0,0.84704,0.00012,15.23115]
[1778194705884,29.68,79914.21,0.0,0.84714,0.00012,15.22438]
[1778194710919,29.68,79914.61,0.0,0.84718,0.00012,15.22191]
[1778194716961,29.69,79914.76,0.0,0.84721,0.00012,15.21748]
[1778194721997,29.69,79914.82,0.0,0.84721,0.00012,15.21791]
[1778194727032,29.69,79913.63,0.0,0.84705,0.00012,15.22824]
[1778194730053,29.69,79908.08,0.0,0.84635,0.00012,15.27298]
[1778194735088,29.69,79907.82,0.0,0.84631,0.00012,15.27556]
[1778194740123,29.69,79908.07,0.0,0.84634,0.00012,15.27412]
[1778194746165,29.69,79910.68,0.0,0.84665,0.00012,15.25415]
[1778194751200,29.7,79910.4,0.0,0.8466,0.00012,15.2571]
[1778194753214,29.7,79916.08,0.0,0.8473,0.00012,15.21225]
[1778194758249,29.7,79916.72,0.0,0.84736,0.00012,15.20819]
[1778194763284,29.7,79917.97,0.0,0.8475,0.00012,15.19927]
[1778194770333,29.7,79918.1,0.0,0.84749,0.00012,15.19963]
[1778194775370,29.71,79923.24,0.0,0.84814,0.00012,15.1553]
[1778194780405,29.71,79926.62,0.0,0.84854,0.00012,15.12979]
[1778194785440,29.71,79925.61,0.0,0.8484,0.00012,15.13911]
[1778194790475,29.71,79918.74,0.0,0.84753,0.00012,15.19483]
[1778194792489,29.71,79913.03,0.0,0.84683,0.00012,15.24054]
[1778194796517,29.71,79909.78,0.0,0.84642,0.00012,15.26666]
[1778194801560,29.71,79886.31,0.0,0.84349,0.00013,15.4536]
[1778194802566,29.71,79880.54,0.0,0.84277,0.00013,15.49956]
[1778194803574,29.71,79887.8,0.0,0.84368,0.00013,15.44162]
[1778194805589,29.71,79890.89,0.0,0.84407,0.00012,15.41678]
[1778194810624,29.71,79891.11,0.0,0.84411,0.00012,15.41441]
[1778194815659,29.71,79887.17,0.0,0.84363,0.00013,15.44502]
[1778194817908,29.71,79886.98,0.0,0.84361,0.00013,15.44638]
[1778194821023,29.71,79887.62,0.0,0.84369,0.00013,15.44083]
[1778194821124,29.71,79887.69,0.0,0.8437,0.00013,15.44014]
[1778194826737,29.71,79887.37,0.0,0.84368,0.00013,15.44193]
[1778194831772,29.71,79886.76,0.0,0.84364,0.00013,15.44172]
[1778194836807,29.71,79886.47,0.0,0.84361,0.00013,15.44354]
[1778194841842,29.71,79886.2,0.0,0.84359,0.00013,15.44526]
[1778194846877,29.7,79886.04,0.0,0.84357,0.00013,15.44617]
[1778194851912,29.7,79885.37,0.0,0.84349,0.00013,15.45116]
[1778194856947,29.7,79881.41,0.0,0.843,0.00013,15.48223]
[1778194860975,29.7,79894.64,0.0,0.84466,0.00012,15.37671]
[1778194862989,29.7,79898.9,0.0,0.84519,0.00012,15.34295]
[1778194868024,29.7,79900.48,0.0,0.84538,0.00012,15.33086]
[1778194873059,29.7,79902.99,0.0,0.84568,0.00012,15.3115]
[1778194878094,29.71,79902.42,0.0,0.8456,0.00012,15.31672]
[1778194883129,29.71,79908.08,0.0,0.84629,0.00012,15.27239]
[1778194888164,29.71,79911.0,0.0,0.84664,0.00012,15.25013]
[1778194893199,29.71,79911.85,0.0,0.84676,0.00012,15.23991]
[1778194898234,29.71,79912.67,0.0,0.84685,0.00012,15.23465]
[1778194903274,29.72,79909.65,0.0,0.84646,0.00012,15.25965]
[1778194908309,29.72,79907.67,0.0,0.8462,0.00012,15.27615]
[1778194913348,29.72,79903.46,0.0,0.84567,0.00012,15.31014]
[1778194919390,29.72,79899.65,0.0,0.84519,0.00012,15.34095]
[1778194922411,29.72,79905.3,0.0,0.84589,0.00012,15.29624]
[1778194927446,29.72,79906.63,0.0,0.84604,0.00012,15.28626]
[1778194929460,29.72,79912.07,0.0,0.84671,0.00012,15.24331]
[1778194931474,29.72,79919.84,0.0,0.84766,0.00012,15.18197]
[1778194936509,29.72,79920.53,0.0,0.84775,0.00012,15.17641]
[1778194943563,29.72,79921.35,0.0,0.84784,0.00012,15.17083]
[1778194945572,29.72,79926.06,0.0,0.84841,0.00012,15.13394]
[1778194950607,29.73,79927.12,0.0,0.84851,0.00012,15.12707]
[1778194953435,29.73,79927.77,0.0,0.84862,0.00012,15.11804]
[1778194953628,29.73,79928.21,0.0,0.84867,0.00012,15.11488]
[1778194958663,29.73,79925.4,0.0,0.84831,0.00012,15.13832]
[1778194963698,29.73,79927.66,0.0,0.84858,0.00012,15.12048]
[1778194970747,29.73,79929.6,0.0,0.84882,0.00012,15.10524]
[1778194975782,29.73,79931.97,0.0,0.8491,0.00012,15.08678]
[1778194980817,29.73,79933.03,0.0,0.84922,0.00012,15.07877]
[1778194985852,29.73,79935.21,0.0,0.84948,0.00012,15.06199]
[1778194990887,29.74,79934.33,0.0,0.84937,0.00012,15.0695]
[1778194995922,29.74,79932.75,0.0,0.84915,0.00012,15.08366]
[1778195000957,29.74,79931.38,0.0,0.84896,0.00012,15.09636]
[1778195005071,29.74,79922.34,0.0,0.84783,0.00012,15.16942]
[1778195014056,29.75,79923.25,0.0,0.84794,0.00012,15.15983]
[1778195019091,29.75,79922.55,0.0,0.84784,0.00012,15.16657]
[1778195024126,29.75,79925.96,0.0,0.84824,0.00012,15.14071]
[1778195027147,29.75,79930.76,0.0,0.84881,0.00012,15.10344]
[1778195032182,29.76,79931.06,0.0,0.84883,0.00012,15.1026]
[1778195034196,29.76,79936.26,0.0,0.84945,0.00012,15.06197]
[1778195039231,29.76,79940.88,0.0,0.85,0.00012,15.02646]
[1778195044266,29.76,79940.82,0.0,0.84998,0.00012,15.02754]
[1778195049301,29.76,79941.03,0.0,0.85,0.00012,15.02642]
[1778195057357,29.76,79940.85,0.0,0.84997,0.00012,15.02857]
[1778195062394,29.76,79939.33,0.0,0.84978,0.00012,15.04096]
[1778195066422,29.77,79944.67,0.0,0.85042,0.00012,14.99887]
[1778195071457,29.77,79944.82,0.0,0.85046,0.00012,14.99383]
[1778195074478,29.77,79951.67,0.0,0.85129,0.00012,14.93955]
[1778195079515,29.77,79951.49,0.0,0.85128,0.00012,14.94051]
[1778195084550,29.77,79951.16,0.0,0.85124,0.00012,14.94272]
[1778195089585,29.76,79952.24,0.0,0.85138,0.00012,14.93385]
[1778195094621,29.76,79952.29,0.0,0.85139,0.00012,14.93327]
[1778195099656,29.76,79953.04,0.0,0.85148,0.00012,14.92722]
[1778195104691,29.76,79953.0,0.0,0.85148,0.00012,14.92749]
[1778195112747,29.76,79952.89,0.0,0.85146,0.00012,14.9283]
[1778195117785,29.76,79953.18,0.0,0.8515,0.00012,14.92596]
[1778195121811,29.76,79947.49,0.0,0.8508,0.00012,14.97169]
[1778195126846,29.77,79946.92,0.0,0.85072,0.00012,14.97733]
[1778195131881,29.77,79946.13,0.0,0.85065,0.00012,14.97956]
[1778195136916,29.77,79946.27,0.0,0.85066,0.00012,14.97861]
[1778195142958,29.77,79945.68,0.0,0.8506,0.00012,14.98284]
[1778195147994,29.77,79941.42,0.0,0.85009,0.00012,15.01619]
[1778195154036,29.77,79942.28,0.0,0.8502,0.00012,15.00868]
[1778195159072,29.76,79943.08,0.0,0.85031,0.00012,15.00184]
[1778195165114,29.76,79942.61,0.0,0.85026,0.00012,15.00505]
[1778195170149,29.76,79946.67,0.0,0.85075,0.00012,14.97254]
[1778195175184,29.76,79945.73,0.0,0.85064,0.00012,14.97981]
[1778195184247,29.76,79949.38,0.0,0.85109,0.00012,14.95053]
[1778195189282,29.76,79950.96,0.0,0.85128,0.00012,14.93812]
[1778195194317,29.76,79951.75,0.0,0.85141,0.00012,14.92746]
[1778195201366,29.76,79952.53,0.0,0.8515,0.00012,14.9215]
[1778195206401,29.76,79953.31,0.0,0.85159,0.00012,14.91538]
[1778195207408,29.76,79957.97,0.0,0.85215,0.00012,14.87845]
[1778195212443,29.76,79959.94,0.0,0.85238,0.00012,14.86322]
[1778195217478,29.76,79961.99,0.0,0.85263,0.00012,14.8474]
[1778195222513,29.77,79964.67,0.0,0.85294,0.00012,14.82673]
[1778195227548,29.77,79963.45,0.0,0.85278,0.00012,14.83705]
[1778195234597,29.77,79959.95,0.0,0.85235,0.00012,14.86545]
[1778195239632,29.77,79965.41,0.0,0.853,0.00012,14.8227]
[1778195244668,29.77,79970.49,0.0,0.8536,0.00012,14.78308]
[1778195249706,29.77,79970.9,0.0,0.85363,0.00012,14.78074]
[1778195254742,29.77,79968.5,0.0,0.85337,0.00012,14.79599]
[1778195258769,29.77,79963.6,0.0,0.85278,0.00012,14.83529]
[1778195263804,29.77,79965.48,0.0,0.853,0.00012,14.82082]
[1778195269848,29.78,79966.37,0.0,0.85309,0.00012,14.81437]
[1778195274883,29.78,79967.5,0.0,0.85322,0.00012,14.80587]
[1778195278911,29.78,79972.3,0.0,0.85379,0.00012,14.76825]
[1778195286967,29.78,79971.17,0.0,0.85364,0.00012,14.77823]
[1778195292003,29.78,79981.43,0.0,0.85485,0.00012,14.69773]
[1778195297038,29.78,79985.1,0.0,0.85527,0.00012,14.66996]
[1778195299052,29.78,79993.85,0.0,0.8563,0.00012,14.60074]
[1778195304088,29.78,79996.11,0.0,0.85657,0.00012,14.58275]
[1778195309123,29.78,79996.38,0.0,0.8566,0.00012,14.58065]
[1778195314158,29.78,79996.42,0.0,0.85663,0.00012,14.57655]
[1778195317179,29.78,79991.66,0.0,0.85607,0.00012,14.61459]
[1778195318186,29.79,79985.79,0.0,0.85536,0.00012,14.66143]
[1778195320200,29.79,79972.35,0.0,0.85376,0.00012,14.76843]
[1778195321207,29.79,79969.64,0.0,0.85343,0.00012,14.79007]
[1778195326242,29.79,79969.19,0.0,0.85336,0.00012,14.79447]
[1778195331277,29.79,79969.16,0.0,0.85335,0.00012,14.79563]
[1778195336312,29.79,79971.41,0.0,0.8536,0.00012,14.77877]
[1778195341347,29.79,79975.54,0.0,0.85408,0.00012,14.74732]
[1778195342354,29.79,79980.55,0.0,0.85467,0.00012,14.70794]
[1778195347394,29.8,79981.76,0.0,0.85479,0.00012,14.70002]
[1778195352428,29.8,79982.17,0.0,0.85481,0.00012,14.69844]
[1778195356456,29.8,79990.55,0.0,0.85579,0.00012,14.63322]
[1778195360097,29.8,79992.35,0.0,0.856,0.00012,14.61924]
[1778195360128,29.8,79992.35,0.0,0.856,0.00012,14.61895]
[1778195365522,29.8,79996.05,0.0,0.85645,0.00012,14.58897]
[1778195370557,29.8,79997.62,0.0,0.85664,0.00012,14.576]
[1778195375592,29.8,79997.52,0.0,0.85668,0.00012,14.57173]
[1778195382641,29.8,79997.09,0.0,0.85664,0.00012,14.57428]
[1778195387676,29.8,79996.58,0.0,0.85659,0.00012,14.57761]
[1778195392711,29.8,79997.12,0.0,0.85666,0.00012,14.57261]
[1778195397746,29.79,79997.81,0.0,0.85675,0.00012,14.56645]
[1778195400767,29.79,79991.43,0.0,0.85601,0.00012,14.61648]
[1778195408825,29.79,79992.59,0.0,0.85616,0.00012,14.60602]
[1778195413859,29.79,79994.61,0.0,0.85641,0.00012,14.5892]
[1778195418894,29.79,79993.3,0.0,0.85627,0.00012,14.59876]
[1778195423929,29.79,79991.66,0.0,0.85609,0.00012,14.61083]
[1778195427957,29.78,79997.34,0.0,0.85677,0.00012,14.56521]
[1778195432992,29.78,79995.86,0.0,0.85664,0.00012,14.57176]
[1778195438028,29.78,79997.17,0.0,0.8568,0.00012,14.56073]
[1778195443063,29.78,79998.56,0.0,0.85698,0.00012,14.54913]
[1778195448098,29.78,79998.37,0.0,0.85696,0.00012,14.55004]
[1778195453133,29.78,79997.44,0.0,0.85686,0.00012,14.55675]
[1778195458169,29.78,79996.29,0.0,0.85674,0.00012,14.56517]
[1778195462197,29.78,79991.08,0.0,0.85613,0.00012,14.60581]
[1778195468239,29.78,79992.77,0.0,0.85634,0.00012,14.59154]
[1778195473274,29.77,79992.99,0.0,0.85638,0.00012,14.58919]
[1778195478309,29.77,79995.29,0.0,0.85666,0.00012,14.5704]
[1778195483344,29.77,79996.27,0.0,0.85678,0.00012,14.56213]
[1778195488379,29.77,79996.19,0.0,0.85678,0.00012,14.56225]
[1778195495428,29.77,79996.11,0.0,0.85681,0.00012,14.55762]
[1778195500463,29.77,79995.67,0.0,0.85677,0.00012,14.56055]
[1778195504491,29.77,79988.81,0.0,0.85597,0.00012,14.61434]
[1778195505498,29.77,79975.76,0.0,0.85442,0.00012,14.71778]
[1778195506505,29.77,79974.76,0.0,0.8543,0.00012,14.72567]
[1778195511540,29.77,79974.37,0.0,0.85423,0.00012,14.72998]
[1778195516575,29.77,79974.28,0.0,0.8542,0.00012,14.7319]
[1778195521610,29.77,79975.36,0.0,0.85432,0.00012,14.72455]
[1778195523626,29.78,79961.16,0.0,0.85261,0.00012,14.83751]
[1778195524633,29.78,79957.01,0.0,0.85211,0.00012,14.87048]
[1778195531683,29.78,79958.04,0.0,0.85223,0.00012,14.86267]
[1778195536718,29.78,79969.3,0.0,0.85357,0.00012,14.77371]
[1778195537725,29.78,79970.05,0.0,0.85366,0.00012,14.76794]
[1778195542814,29.78,79973.13,0.0,0.85401,0.00012,14.74461]
[1778195547849,29.78,79973.34,0.0,0.85402,0.00012,14.744]
[1778195552884,29.78,79973.23,0.0,0.85403,0.00012,14.74133]
[1778195556912,29.78,79965.98,0.0,0.85315,0.00012,14.79947]
[1778195561947,29.79,79967.82,0.0,0.85336,0.00012,14.7855]
[1778195566982,29.79,79967.17,0.0,0.85328,0.00012,14.79128]
[1778195569196,29.79,79967.17,0.0,0.85328,0.00012,14.79128]
[1778195575040,29.79,79967.91,0.0,0.85335,0.00012,14.78619]
[1778195581082,29.79,79970.79,0.0,0.85369,0.00012,14.76395]
[1778195586117,29.79,79970.28,0.0,0.85362,0.00012,14.76865]
[1778195593396,29.79,79970.83,0.0,0.85368,0.00012,14.7648]
[1778195605250,29.79,79970.03,0.0,0.85356,0.00012,14.77298]
[1778195610285,29.8,79964.39,0.0,0.85287,0.00012,14.81813]
[1778195611292,29.8,79960.27,0.0,0.85241,0.00012,14.8463]
[1778195615320,29.8,79955.38,0.0,0.85182,0.00012,14.88502]
[1778195620355,29.8,79955.24,0.0,0.85181,0.00012,14.88597]
[1778195627404,29.8,79955.17,0.0,0.8518,0.00012,14.88639]
[1778195632440,29.79,79953.4,0.0,0.85159,0.00012,14.90029]
[1778195637475,29.79,79948.1,0.0,0.85095,0.00012,14.94203]
[1778195642510,29.79,79945.32,0.0,0.85062,0.00012,14.96369]
[1778195647545,29.79,79949.48,0.0,0.85113,0.00012,14.93031]
[1778195650376,29.79,79949.57,0.0,0.85114,0.00012,14.92956]
[1778195650437,29.79,79950.33,0.0,0.85123,0.00012,14.92348]
[1778195655601,29.79,79952.09,0.0,0.85145,0.00012,14.90944]
[1778195660636,29.79,79951.76,0.0,0.85141,0.00012,14.91206]
[1778195667685,29.79,79951.76,0.0,0.85141,0.00012,14.91209]
[1778195672723,29.79,79951.53,0.0,0.85141,0.00012,14.90945]
[1778195677760,29.79,79952.09,0.0,0.85148,0.00012,14.90507]
[1778195683802,29.79,79948.71,0.0,0.85107,0.00012,14.93181]
[1778195688837,29.79,79951.13,0.0,0.85137,0.00012,14.91261]
[1778195693872,29.79,79950.57,0.0,0.8513,0.00012,14.917]
[1778195698907,29.79,79950.1,0.0,0.85124,0.00012,14.92071]
[1778195704949,29.79,79954.24,0.0,0.85174,0.00012,14.88802]
[1778195710991,29.79,79954.24,0.0,0.85174,0.00012,14.88821]
[1778195718040,29.79,79953.95,0.0,0.8517,0.00012,14.89068]
[1778195723075,29.79,79955.14,0.0,0.85184,0.00012,14.88133]
[1778195724335,29.79,79955.14,0.0,0.85184,0.00012,14.88133]
[1778195730158,29.79,79955.12,0.0,0.85184,0.00012,14.88162]
[1778195737209,29.79,79955.39,0.0,0.8519,0.00012,14.87507]
[1778195742244,29.79,79959.8,0.0,0.85243,0.00012,14.84027]
[1778195747279,29.79,79960.38,0.0,0.8525,0.00012,14.83591]
[1778195749293,29.8,79966.34,0.0,0.85321,0.00012,14.78883]
[1778195754328,29.8,79968.6,0.0,0.85348,0.00012,14.7715]
[1778195761377,29.8,79968.57,0.0,0.85346,0.00012,14.77263]
[1778195766412,29.8,79966.46,0.0,0.8532,0.00012,14.7899]
[1778195769433,29.8,79960.11,0.0,0.85243,0.00012,14.84043]
[1778195772454,29.8,79954.47,0.0,0.85175,0.00012,14.88514]
[1778195777489,29.8,79953.19,0.0,0.8516,0.00012,14.89509]
[1778195782524,29.8,79956.03,0.0,0.85194,0.00012,14.87252]
[1778195787559,29.8,79955.7,0.0,0.85191,0.00012,14.87511]
[1778195794609,29.8,79955.83,0.0,0.85196,0.00012,14.86953]
[1778195799643,29.8,79953.49,0.0,0.85167,0.00012,14.88805]
[1778195805686,29.8,79953.32,0.0,0.85166,0.00012,14.88926]
[1778195810720,29.8,79953.35,0.0,0.85166,0.00012,14.88893]
[1778195816762,29.8,79954.18,0.0,0.85176,0.00012,14.8823]
[1778195823830,29.8,79955.25,0.0,0.85189,0.00012,14.8738]
[1778195828867,29.8,79958.0,0.0,0.85222,0.00012,14.85215]
[1778195833902,29.8,79958.63,0.0,0.85229,0.00012,14.84744]
[1778195838937,29.8,79956.57,0.0,0.85204,0.00012,14.86411]
[1778195843972,29.8,79957.21,0.0,0.85211,0.00012,14.85929]
[1778195849010,29.8,79957.03,0.0,0.85209,0.00012,14.86101]
[1778195854045,29.8,79952.36,0.0,0.85155,0.00012,14.89366]
[1778195855052,29.8,79947.17,0.0,0.85093,0.00012,14.93477]
[1778195860087,29.8,79939.38,0.0,0.84998,0.00012,14.99621]
[1778195861094,29.8,79933.65,0.0,0.84929,0.00012,15.04148]
[1778195863108,29.8,79926.63,0.0,0.84844,0.00012,15.09671]
[1778195865122,29.8,79916.77,0.0,0.84723,0.00012,15.17431]
[1778195868975,29.8,79916.02,0.0,0.84716,0.00012,15.17922]
[1778195869150,29.8,79916.06,0.0,0.84717,0.00012,15.17856]
[1778195874185,29.79,79912.32,0.0,0.84673,0.00012,15.20656]
[1778195875192,29.79,79905.79,0.0,0.84593,0.00012,15.25797]
[1778195879220,29.79,79902.03,0.0,0.84549,0.00012,15.28613]
[1778195884255,29.79,79901.34,0.0,0.84543,0.00012,15.28991]
[1778195889290,29.78,79901.08,0.0,0.84541,0.00012,15.29109]
[1778195892311,29.78,79894.9,0.0,0.84465,0.00012,15.33958]
[1778195895332,29.78,79892.57,0.0,0.84435,0.00012,15.35814]
[1778195900367,29.78,79896.35,0.0,0.84482,0.00012,15.32831]
[1778195905402,29.78,79896.49,0.0,0.84484,0.00012,15.32739]
[1778195913458,29.78,79897.35,0.0,0.84497,0.00012,15.31643]
[1778195918493,29.78,79896.62,0.0,0.84488,0.00012,15.32242]
[1778195923528,29.79,79896.28,0.0,0.84483,0.00012,15.3253]
[1778195926549,29.79,79891.08,0.0,0.84419,0.00012,15.36659]
[1778195931584,29.78,79891.5,0.0,0.84424,0.00012,15.36292]
[1778195933598,29.78,79886.66,0.0,0.84364,0.00013,15.40128]
[1778195938633,29.78,79884.49,0.0,0.84337,0.00013,15.41808]
[1778195943668,29.78,79883.95,0.0,0.84331,0.00013,15.42188]
[1778195948704,29.78,79883.31,0.0,0.84324,0.00013,15.42635]
[1778195953739,29.78,79882.75,0.0,0.84318,0.00013,15.43015]
[1778195958774,29.78,79880.45,0.0,0.8429,0.00013,15.44766]
[1778195963809,29.78,79879.82,0.0,0.84284,0.00013,15.4518]
[1778195968844,29.78,79878.9,0.0,0.84274,0.00013,15.4582]
[1778195973879,29.77,79878.53,0.0,0.84274,0.00013,15.45566]
[1778195979921,29.77,79874.55,0.0,0.84226,0.00013,15.48607]
[1778195981935,29.77,79869.0,0.0,0.84156,0.00013,15.52966]
[1778195986970,29.77,79864.44,0.0,0.84101,0.00013,15.56432]
[1778195992006,29.76,79864.69,0.0,0.84106,0.00013,15.56079]
[1778195997041,29.76,79864.57,0.0,0.84107,0.00013,15.56027]
[1778196002076,29.76,79864.59,0.0,0.8411,0.00013,15.55871]
[1778196003085,29.76,79870.86,0.0,0.84189,0.00013,15.50868]
[1778196007113,29.76,79879.58,0.0,0.843,0.00013,15.43873]
[1778196012148,29.76,79882.89,0.0,0.84343,0.00013,15.41195]
[1778196016384,29.76,79882.92,0.0,0.84344,0.00013,15.41139]
[1778196016485,29.75,79882.92,0.0,0.84344,0.00013,15.41117]
[1778196022218,29.75,79882.81,0.0,0.84344,0.00013,15.41144]
[1778196027253,29.75,79885.98,0.0,0.84384,0.00013,15.38573]
[1778196031281,29.75,79896.16,0.0,0.84515,0.00012,15.29996]
[1778196032288,29.75,79899.12,0.0,0.84553,0.00012,15.27617]
[1778196036316,29.75,79905.22,0.0,0.8463,0.00012,15.22678]
[1778196041351,29.75,79905.49,0.0,0.84635,0.00012,15.22369]
[1778196046386,29.74,79907.13,0.0,0.84657,0.00012,15.20907]
[1778196051421,29.74,79910.33,0.0,0.847,0.00012,15.18173]
[1778196055449,29.74,79916.84,0.0,0.84782,0.00012,15.12861]
[1778196063506,29.74,79921.81,0.0,0.84844,0.00012,15.08876]
[1778196068540,29.74,79924.9,0.0,0.84882,0.00012,15.06395]
[1778196069547,29.74,79935.99,0.0,0.85018,0.00012,14.9757]
[1778196070554,29.74,79938.59,0.0,0.8505,0.00012,14.95498]
[1778196075589,29.74,79938.34,0.0,0.85048,0.00012,14.95664]
[1778196076268,29.74,79938.34,0.0,0.85048,0.00012,14.95664]
[1778196076596,29.74,79938.37,0.0,0.85048,0.00012,14.95633]
[1778196081631,29.73,79938.17,0.0,0.85046,0.00012,14.95753]
[1778196086666,29.73,79938.23,0.0,0.85048,0.00012,14.95658]
[1778196091701,29.73,79938.28,0.0,0.85053,0.00012,14.95111]
[1778196096736,29.73,79938.64,0.0,0.85058,0.00012,14.94768]
[1778196102778,29.73,79939.94,0.0,0.85075,0.00012,14.93664]
[1778196103785,29.73,79948.81,0.0,0.85182,0.00012,14.86611]
[1778196105799,29.73,79954.13,0.0,0.85248,0.00012,14.82333]
[1778196106352,29.73,79954.13,0.0,0.85248,0.00012,14.82333]
[1778196111841,29.72,79954.18,0.0,0.85253,0.00012,14.81984]
[1778196118890,29.72,79952.58,0.0,0.85239,0.00012,14.82906]
[1778196123925,29.71,79949.76,0.0,0.85208,0.00012,14.84885]
[1778196128960,29.71,79950.07,0.0,0.85216,0.00012,14.84386]
[1778196133995,29.7,79950.52,0.0,0.85225,0.00012,14.83786]
[1778196139030,29.7,79950.15,0.0,0.85224,0.00012,14.83845]
[1778196144065,29.69,79951.52,0.0,0.85244,0.00012,14.8253]
[1778196147086,29.69,79943.7,0.0,0.85151,0.00012,14.88646]
[1778196149100,29.69,79939.78,0.0,0.85104,0.00012,14.91715]
[1778196154135,29.69,79939.75,0.0,0.85109,0.00012,14.91155]
[1778196157156,29.69,79946.92,0.0,0.85197,0.00012,14.85352]
[1778196159170,29.69,79953.3,0.0,0.85276,0.00012,14.80189]
[1778196164205,29.68,79953.54,0.0,0.85282,0.00012,14.79797]
[1778196169240,29.68,79953.2,0.0,0.85281,0.00012,14.7987]
[1778196174275,29.67,79952.56,0.0,0.85276,0.00012,14.80184]
[1778196181326,29.67,79947.49,0.0,0.85219,0.00012,14.83947]
[1778196182333,29.67,79942.44,0.0,0.85158,0.00012,14.87921]
[1778196187368,29.66,79940.59,0.0,0.85139,0.00012,14.89171]
[1778196192403,29.66,79937.77,0.0,0.85107,0.00012,14.91238]
[1778196197438,29.66,79937.27,0.0,0.85105,0.00012,14.91362]
[1778196199452,29.65,79930.88,0.0,0.85028,0.00012,14.96367]
[1778196207508,29.65,79930.42,0.0,0.85027,0.00012,14.96477]
[1778196212543,29.65,79932.47,0.0,0.85057,0.00012,14.94237]
[1778196217578,29.64,79935.4,0.0,0.85095,0.00012,14.91765]
[1778196222613,29.64,79936.42,0.0,0.85109,0.00012,14.90834]
[1778196227648,29.64,79936.48,0.0,0.85112,0.00012,14.90669]
[1778196232684,29.64,79936.46,0.0,0.85113,0.00012,14.90568]
[1778196239733,29.63,79937.51,0.0,0.85129,0.00012,14.89543]
[1778196244768,29.63,79937.72,0.0,0.85133,0.00012,14.89264]
[1778196250810,29.63,79937.91,0.0,0.85138,0.00012,14.88979]
[1778196255845,29.63,79938.33,0.0,0.85144,0.00012,14.88535]
[1778196260880,29.63,79935.7,0.0,0.85114,0.00012,14.90523]
[1778196261887,29.62,79930.19,0.0,0.85047,0.00012,14.94889]
[1778196266922,29.62,79928.93,0.0,0.85034,0.00012,14.95735]
[1778196271957,29.62,79929.74,0.0,0.8505,0.00012,14.94487]
[1778196276992,29.62,79929.05,0.0,0.85043,0.00012,14.94896]
[1778196282028,29.61,79929.54,0.0,0.85051,0.00012,14.94366]
[1778196288071,29.61,79927.94,0.0,0.85036,0.00012,14.95386]
[1778196293106,29.6,79927.71,0.0,0.85037,0.00012,14.95283]
[1778196298141,29.6,79926.68,0.0,0.85029,0.00012,14.95818]
[1778196303176,29.59,79928.52,0.0,0.85056,0.00012,14.94066]
[1778196309218,29.59,79929.95,0.0,0.85078,0.00012,14.92609]
[1778196315260,29.58,79931.41,0.0,0.851,0.00012,14.91139]
[1778196320296,29.58,79931.23,0.0,0.85101,0.00012,14.91091]
[1778196327346,29.57,79931.34,0.0,0.85104,0.00012,14.90862]
[1778196332381,29.57,79931.34,0.0,0.85109,0.00012,14.9031]
[1778196334395,29.57,79937.22,0.0,0.85182,0.00012,14.85552]
[1778196336891,29.57,79936.44,0.0,0.85173,0.00012,14.86132]
[1778196342451,29.57,79936.68,0.0,0.85181,0.00012,14.85631]
[1778196347486,29.56,79936.42,0.0,0.85181,0.00012,14.85616]
[1778196355543,29.55,79936.53,0.0,0.85187,0.00012,14.85174]
[1778196361585,29.55,79936.7,0.0,0.85193,0.00012,14.84771]
[1778196367627,29.54,79936.89,0.0,0.852,0.00012,14.84354]
[1778196375683,29.54,79936.37,0.0,0.85199,0.00012,14.84417]
[1778196380718,29.53,79936.41,0.0,0.85202,0.00012,14.84165]
[1778196381725,29.53,79941.42,0.0,0.85264,0.00012,14.80118]
[1778196386760,29.53,79944.82,0.0,0.85308,0.00012,14.77203]
[1778196393809,29.52,79945.0,0.0,0.85317,0.00012,14.76369]
[1778196398844,29.52,79945.12,0.0,0.85321,0.00012,14.76119]
[1778196403879,29.52,79945.46,0.0,0.85328,0.00012,14.75672]
[1778196409921,29.52,79946.01,0.0,0.85337,0.00012,14.75066]
[1778196414956,29.51,79945.49,0.0,0.85333,0.00012,14.75345]
[1778196419991,29.51,79945.63,0.0,0.85336,0.00012,14.75096]
[1778196425026,29.51,79946.23,0.0,0.85346,0.00012,14.74481]
[1778196430061,29.51,79945.92,0.0,0.85344,0.00012,14.74595]
[1778196436103,29.5,79947.05,0.0,0.8536,0.00012,14.73544]
[1778196441138,29.5,79947.44,0.0,0.85366,0.00012,14.73115]
[1778196446173,29.5,79951.23,0.0,0.85414,0.00012,14.69979]
[1778196448188,29.5,79957.39,0.0,0.85488,0.00012,14.65018]
[1778196453223,29.5,79959.96,0.0,0.85524,0.00012,14.6246]
[1778196460272,29.5,79960.07,0.0,0.85526,0.00012,14.62296]
[1778196468329,29.49,79960.13,0.0,0.85528,0.00012,14.62147]
[1778196473366,29.49,79962.07,0.0,0.85553,0.00012,14.6052]
[1778196474373,29.49,79968.89,0.0,0.85635,0.00012,14.55058]
[1778196477030,29.49,79972.77,0.0,0.85681,0.00012,14.51954]
[1778196477121,29.49,79982.07,0.0,0.85791,0.00012,14.44537]
[1778196482429,29.49,79980.18,0.0,0.85768,0.00012,14.46098]
[1778196487464,29.49,79979.78,0.0,0.85765,0.00012,14.46337]
[1778196492499,29.49,79979.24,0.0,0.85758,0.00012,14.46807]
[1778196497534,29.49,79969.45,0.0,0.85641,0.00012,14.54656]
[1778196500555,29.49,79965.21,0.0,0.8559,0.00012,14.58023]
[1778196505590,29.49,79964.7,0.0,0.85585,0.00012,14.58383]
[1778196511632,29.49,79964.56,0.0,0.85587,0.00012,14.57982]
[1778196516667,29.49,79964.41,0.0,0.85586,0.00012,14.58047]
[1778196519688,29.49,79958.43,0.0,0.85515,0.00012,14.62793]
[1778196524723,29.49,79956.61,0.0,0.85495,0.00012,14.64153]
[1778196529758,29.49,79956.5,0.0,0.85495,0.00012,14.64145]
[1778196538821,29.48,79954.54,0.0,0.85474,0.00012,14.65543]
[1778196541842,29.48,79948.93,0.0,0.85407,0.00012,14.69967]
[1778196546877,29.48,79947.93,0.0,0.85397,0.00012,14.70638]
[1778196558961,29.47,79946.95,0.0,0.85389,0.00012,14.71125]
[1778196565008,29.47,79947.96,0.0,0.85403,0.00012,14.70174]
[1778196570038,29.47,79948.01,0.0,0.85406,0.00012,14.69993]
[1778196573309,29.47,79948.24,0.0,0.85413,0.00012,14.6931]
[1778196582122,29.46,79948.28,0.0,0.85417,0.00012,14.69049]
[1778196589171,29.46,79948.26,0.0,0.85419,0.00012,14.68905]
[1778196594206,29.46,79948.19,0.0,0.8542,0.00012,14.68847]
[1778196599241,29.46,79947.95,0.0,0.85419,0.00012,14.68926]
[1778196603269,29.45,79952.83,0.0,0.85479,0.00012,14.6493]
[1778196608304,29.45,79954.92,0.0,0.85505,0.00012,14.63172]
[1778196613339,29.45,79960.14,0.0,0.85569,0.00012,14.58917]
[1778196617367,29.45,79953.68,0.0,0.85492,0.00012,14.64037]
[1778196622402,29.45,79954.91,0.0,0.85509,0.00012,14.62956]
[1778196627437,29.45,79953.77,0.0,0.85496,0.00012,14.63778]
[1778196632472,29.44,79952.11,0.0,0.85481,0.00012,14.64558]
[1778196637507,29.44,79953.98,0.0,0.85505,0.00012,14.62973]
[1778196642542,29.44,79953.44,0.0,0.855,0.00012,14.63321]
[1778196649595,29.44,79953.03,0.0,0.85496,0.00012,14.63535]
[1778196655637,29.44,79953.55,0.0,0.85504,0.00012,14.63023]
[1778196660672,29.44,79953.69,0.0,0.85507,0.00012,14.62835]
[1778196667721,29.43,79953.71,0.0,0.85509,0.00012,14.62718]
[1778196672756,29.43,79953.55,0.0,0.85508,0.00012,14.62775]
[1778196684841,29.43,79952.64,0.0,0.85499,0.00012,14.63337]
[1778196690883,29.43,79951.54,0.0,0.85487,0.00012,14.64128]
[1778196698939,29.43,79951.94,0.0,0.85497,0.00012,14.6324]
[1778196703974,29.43,79947.86,0.0,0.85449,0.00012,14.66438]
[1778196704981,29.42,79938.26,0.0,0.85333,0.00012,14.74116]
[1778196705988,29.42,79939.03,0.0,0.85342,0.00012,14.73501]
[1778196711023,29.42,79935.99,0.0,0.85305,0.00012,14.75938]
[1778196716058,29.42,79935.94,0.0,0.85305,0.00012,14.7597]
[1778196718072,29.42,79930.25,0.0,0.85236,0.00012,14.8047]
[1778196724114,29.42,79929.97,0.0,0.85234,0.00012,14.80593]
[1778196729151,29.42,79929.78,0.0,0.85235,0.00012,14.80559]
[1778196732170,29.42,79916.68,0.0,0.85075,0.00012,14.90992]
[1778196734186,29.42,79915.34,0.0,0.85058,0.00012,14.92094]
[1778196736200,29.42,79922.04,0.0,0.85141,0.00012,14.86729]
[1778196743249,29.42,79923.52,0.0,0.85157,0.00012,14.85656]
[1778196748286,29.42,79923.59,0.0,0.85159,0.00012,14.85535]
[1778196753321,29.42,79921.96,0.0,0.85143,0.00012,14.86333]
[1778196758356,29.42,79920.33,0.0,0.85124,0.00012,14.87581]
[1778196763391,29.42,79920.3,0.0,0.85125,0.00012,14.87548]
[1778196770694,29.41,79921.94,0.0,0.85145,0.00012,14.86194]
[1778196779503,29.41,79922.17,0.0,0.85149,0.00012,14.85928]
[1778196781517,29.41,79929.63,0.0,0.85241,0.00012,14.79933]
[1778196783531,29.41,79934.41,0.0,0.85299,0.00012,14.76107]
[1778196795615,29.41,79934.93,0.0,0.85307,0.00012,14.75556]
[1778196801657,29.41,79934.37,0.0,0.85301,0.00012,14.76004]
[1778196806692,29.41,79934.57,0.0,0.85303,0.00012,14.75833]
[1778196811727,29.41,79934.1,0.0,0.85301,0.00012,14.7574]
[1778196817769,29.41,79934.15,0.0,0.85302,0.00012,14.75676]
[1778196821797,29.41,79926.65,0.0,0.85211,0.00012,14.81675]
[1778196823811,29.41,79924.2,0.0,0.85181,0.00012,14.83612]
[1778196828846,29.41,79920.51,0.0,0.85137,0.00012,14.86491]
[1778196833881,29.41,79918.21,0.0,0.8511,0.00012,14.88252]
[1778196838916,29.4,79919.63,0.0,0.85129,0.00012,14.87027]
[1778196843956,29.4,79919.77,0.0,0.85132,0.00012,14.86842]
[1778196848991,29.4,79919.52,0.0,0.8513,0.00012,14.86972]
[1778196854026,29.4,79919.59,0.0,0.85132,0.00012,14.86849]
[1778196859062,29.4,79917.51,0.0,0.85107,0.00012,14.88448]
[1778196867119,29.4,79917.32,0.0,0.85106,0.00012,14.88488]
[1778196877189,29.39,79917.56,0.0,0.85115,0.00012,14.87726]
[1778196885245,29.39,79918.0,0.0,0.85121,0.00012,14.87306]
[1778196891287,29.39,79917.09,0.0,0.8511,0.00012,14.87992]
[1778196901357,29.39,79917.09,0.0,0.85112,0.00012,14.87913]
[1778196903371,29.39,79912.31,0.0,0.85053,0.00012,14.91725]
[1778196906699,29.39,79913.08,0.0,0.85063,0.00012,14.91092]
[1778196906785,29.39,79914.3,0.0,0.85078,0.00012,14.90085]
[1778196912435,29.39,79914.72,0.0,0.85084,0.00012,14.89681]
[1778196917902,29.39,79914.04,0.0,0.85077,0.00012,14.90196]
[1778196924519,29.39,79914.01,0.0,0.85078,0.00012,14.90116]
[1778196930561,29.38,79914.04,0.0,0.85079,0.00012,14.90013]
[1778196936603,29.38,79913.0,0.0,0.85071,0.00012,14.90313]
[1778196941638,29.38,79911.59,0.0,0.85055,0.00012,14.91363]
[1778196947680,29.38,79911.45,0.0,0.85055,0.00012,14.91375]
[1778196952715,29.38,79914.9,0.0,0.85099,0.00012,14.88526]
[1778196957750,29.38,79915.3,0.0,0.85104,0.00012,14.88144]
[1778196962785,29.38,79914.94,0.0,0.85101,0.00012,14.88377]
[1778196967820,29.37,79914.73,0.0,0.85099,0.00012,14.8849]
[1778196973865,29.37,79914.68,0.0,0.85099,0.00012,14.88467]
[1778196979907,29.37,79920.81,0.0,0.85176,0.00012,14.83482]
[1778196981921,29.37,79926.62,0.0,0.85248,0.00012,14.78751]
[1778196985949,29.37,79932.29,0.0,0.85319,0.00012,14.74101]
[1778196990984,29.37,79932.73,0.0,0.85325,0.00012,14.73647]
[1778196996021,29.37,79933.38,0.0,0.85338,0.00012,14.72574]
[1778197001056,29.36,79935.05,0.0,0.8536,0.00012,14.71129]
[1778197003643,29.36,79935.05,0.0,0.8536,0.00012,14.71129]
[1778197003738,29.36,79934.35,0.0,0.85352,0.00012,14.71633]
[1778197009112,29.36,79937.74,0.0,0.85395,0.00012,14.68811]
[1778197014147,29.36,79938.53,0.0,0.85406,0.00012,14.68082]
[1778197019182,29.36,79942.89,0.0,0.8546,0.00012,14.64487]
[1778197024217,29.36,79944.18,0.0,0.85477,0.00012,14.63386]
[1778197030259,29.36,79948.81,0.0,0.85534,0.00012,14.59618]
[1778197035294,29.36,79951.04,0.0,0.85561,0.00012,14.57806]
[1778197038315,29.36,79958.1,0.0,0.85646,0.00012,14.52129]
[1778197039322,29.36,79969.35,0.0,0.85781,0.00012,14.43106]
[1778197040329,29.36,79970.07,0.0,0.85789,0.00012,14.42545]
[1778197045364,29.36,79971.89,0.0,0.8581,0.00012,14.41181]
[1778197050399,29.36,79971.15,0.0,0.85799,0.00012,14.41873]
[1778197055434,29.36,79975.82,0.0,0.85857,0.00012,14.37775]
[1778197060469,29.36,79976.52,0.0,0.85866,0.00012,14.37185]
[1778197065504,29.36,79978.75,0.0,0.85893,0.00012,14.35377]
[1778197070539,29.36,79978.91,0.0,0.85895,0.00012,14.35233]
[1778197075574,29.36,79979.38,0.0,0.85901,0.00012,14.34834]
[1778197080609,29.36,79983.87,0.0,0.85954,0.00012,14.31222]
[1778197085644,29.36,79983.81,0.0,0.85953,0.00012,14.31262]
[1778197090681,29.36,79986.32,0.0,0.85983,0.00012,14.29239]
[1778197095586,29.36,79986.53,0.0,0.85986,0.00012,14.29072]
[1778197101761,29.36,79990.15,0.0,0.86028,0.00012,14.26196]
[1778197105547,29.36,79987.24,0.0,0.85994,0.00012,14.28545]
[1778197105789,29.36,79987.23,0.0,0.85993,0.00012,14.28559]
[1778197110824,29.36,79986.97,0.0,0.8599,0.00012,14.28796]
[1778197117873,29.36,79991.09,0.0,0.86044,0.00012,14.2493]
[1778197123915,29.36,79991.09,0.0,0.86045,0.00012,14.24817]
[1778197130964,29.36,79990.9,0.0,0.86042,0.00012,14.25035]
[1778197137006,29.36,79989.22,0.0,0.86021,0.00012,14.26463]
[1778197143048,29.36,79990.5,0.0,0.86035,0.00012,14.25513]
[1778197149090,29.36,79990.83,0.0,0.86038,0.00012,14.2534]
[1778197154125,29.36,79986.74,0.0,0.85988,0.00012,14.28694]
[1778197161175,29.36,79984.94,0.0,0.85966,0.00012,14.30212]
[1778197166210,29.37,79984.52,0.0,0.8596,0.00012,14.30598]
[1778197172252,29.37,79982.8,0.0,0.85942,0.00012,14.31582]
[1778197177292,29.37,79982.87,0.0,0.85943,0.00012,14.31575]
[1778197183334,29.37,79983.27,0.0,0.85946,0.00012,14.31314]
[1778197188369,29.37,79983.64,0.0,0.8595,0.00012,14.3107]
[1778197194411,29.37,79985.38,0.0,0.8597,0.00012,14.29714]
[1778197203474,29.37,79986.91,0.0,0.85991,0.00012,14.28328]
[1778197208509,29.37,79986.03,0.0,0.85981,0.00012,14.28944]
[1778197215558,29.36,79985.8,0.0,0.85981,0.00012,14.29003]
[1778197224026,29.36,79985.91,0.0,0.85983,0.00012,14.28859]
[1778197233684,29.36,79985.04,0.0,0.85979,0.00012,14.28887]
[1778197238719,29.36,79986.34,0.0,0.85995,0.00012,14.27767]
[1778197244761,29.36,79986.16,0.0,0.85995,0.00012,14.27815]
[1778197249796,29.35,79986.51,0.0,0.86,0.00012,14.27453]
[1778197254833,29.36,79986.62,0.0,0.86,0.00012,14.27447]
[1778197259868,29.36,79985.61,0.0,0.85987,0.00012,14.28352]
[1778197267924,29.36,79988.97,0.0,0.86025,0.00012,14.2578]
[1778197272959,29.36,79992.13,0.0,0.86061,0.00012,14.23305]
[1778197277994,29.36,79989.1,0.0,0.86025,0.00012,14.25786]
[1778197283029,29.36,79991.46,0.0,0.86051,0.00012,14.23979]
[1778197289072,29.36,79990.04,0.0,0.86033,0.00012,14.25225]
[1778197296120,29.37,79990.32,0.0,0.86038,0.00012,14.24665]
[1778197301155,29.37,79989.77,0.0,0.86031,0.00012,14.25184]
[1778197314247,29.37,79989.5,0.0,0.86025,0.00012,14.2556]
[1778197321296,29.37,79989.3,0.0,0.86022,0.00012,14.25784]
[1778197327338,29.37,79989.76,0.0,0.86026,0.00012,14.25469]
[1778197332376,29.37,79988.88,0.0,0.86015,0.00012,14.26223]
[1778197338418,29.37,79990.29,0.0,0.86031,0.00012,14.25156]
[1778197343453,29.38,79991.27,0.0,0.86042,0.00012,14.2443]
[1778197348488,29.38,79993.16,0.0,0.86063,0.00012,14.22982]
[1778197355537,29.38,79993.97,0.0,0.86075,0.00012,14.21987]
[1778197361579,29.38,79994.04,0.0,0.86074,0.00012,14.22031]
[1778197364600,29.38,79998.99,0.0,0.86132,0.00012,14.18096]
[1778197369635,29.38,80003.07,0.0,0.8618,0.00012,14.14806]
[1778197374670,29.38,80002.79,0.0,0.86177,0.00012,14.15014]
[1778197379705,29.38,80002.28,0.0,0.86171,0.00012,14.15407]
[1778197384740,29.38,80004.21,0.0,0.86194,0.00012,14.13856]
[1778197391789,29.38,80004.92,0.0,0.86202,0.00012,14.13282]
[1778197400860,29.38,80006.47,0.0,0.86221,0.00012,14.12038]
[1778197405895,29.38,80006.56,0.0,0.86222,0.00012,14.11972]
[1778197410930,29.38,80006.54,0.0,0.86221,0.00012,14.11996]
[1778197411937,29.38,79998.96,0.0,0.86136,0.00012,14.17608]
[1778197415967,29.38,79994.38,0.0,0.8608,0.00012,14.21381]
[1778197422009,29.38,79994.22,0.0,0.86077,0.00012,14.21646]
[1778197428052,29.39,79994.78,0.0,0.86081,0.00012,14.21365]
[1778197434093,29.39,79994.99,0.0,0.86081,0.00012,14.2135]
[1778197439128,29.39,79995.91,0.0,0.8609,0.00012,14.20748]
[1778197444164,29.4,79995.81,0.0,0.86087,0.00012,14.20964]
[1778197450205,29.4,79995.64,0.0,0.86082,0.00012,14.21262]
[1778197456247,29.4,79995.64,0.0,0.8608,0.00012,14.2143]
[1778197461282,29.4,79995.05,0.0,0.86071,0.00012,14.22035]
[1778197468331,29.41,79996.39,0.0,0.86084,0.00012,14.21148]
[1778197478401,29.41,79996.36,0.0,0.86083,0.00012,14.20997]
[1778197483436,29.41,80000.44,0.0,0.86129,0.00012,14.17887]
[1778197488471,29.42,80003.24,0.0,0.86161,0.00012,14.15719]
[1778197493506,29.42,80006.1,0.0,0.86194,0.00012,14.13448]
[1778197498541,29.42,80004.71,0.0,0.86178,0.00012,14.14574]
[1778197503578,29.42,80004.7,0.0,0.86178,0.00012,14.14586]
[1778197512643,29.42,80005.55,0.0,0.86187,0.00012,14.13914]
[1778197517678,29.42,80006.91,0.0,0.86203,0.00012,14.12839]
[1778197522713,29.42,80007.76,0.0,0.86213,0.00012,14.12165]
[1778197531776,29.42,80008.6,0.0,0.86226,0.00012,14.11048]
[1778197538825,29.42,80010.45,0.0,0.86248,0.00012,14.09589]
[1778197543860,29.42,80010.47,0.0,0.86248,0.00012,14.09584]
[1778197548895,29.42,80010.79,0.0,0.86251,0.00012,14.09338]
[1778197554937,29.42,80010.55,0.0,0.86248,0.00012,14.09539]
[1778197561986,29.42,80009.96,0.0,0.86241,0.00012,14.1001]
[1778197568028,29.42,80009.54,0.0,0.86237,0.00012,14.10345]
[1778197576084,29.42,80009.73,0.0,0.86239,0.00012,14.10186]
[1778197581119,29.42,80010.73,0.0,0.86251,0.00012,14.09386]
[1778197586155,29.42,80013.43,0.0,0.86282,0.00012,14.07237]
[1778197591240,29.42,80012.54,0.0,0.86275,0.00012,14.07507]
[1778197597282,29.42,80012.57,0.0,0.86275,0.00012,14.07489]
[1778197599296,29.42,80006.94,0.0,0.86209,0.00012,14.11984]
[1778197605338,29.42,80001.53,0.0,0.86145,0.00012,14.16384]
[1778197610374,29.42,80001.56,0.0,0.86145,0.00012,14.16406]
[1778197618430,29.42,80001.39,0.0,0.86144,0.00012,14.1647]
[1778197623465,29.42,80001.2,0.0,0.86142,0.00012,14.16582]
[1778197628500,29.42,80001.26,0.0,0.86143,0.00012,14.16501]
[1778197634542,29.42,80003.54,0.0,0.8617,0.00012,14.14652]
[1778197644612,29.42,80003.54,0.0,0.86167,0.00012,14.14867]
[1778197650654,29.42,80002.48,0.0,0.86152,0.00012,14.15913]
[1778197658710,29.43,80003.71,0.0,0.86167,0.00012,14.14705]
[1778197663745,29.43,80007.36,0.0,0.86207,0.00012,14.11941]
[1778197668780,29.43,80009.7,0.0,0.86234,0.00012,14.10094]
[1778197673815,29.43,80008.62,0.0,0.86221,0.00012,14.10971]
[1778197678850,29.43,80010.03,0.0,0.86238,0.00012,14.09853]
[1778197683885,29.43,80009.23,0.0,0.86228,0.00012,14.105]
[1778197688920,29.43,80010.03,0.0,0.86238,0.00012,14.09868]
[1778197694962,29.43,80012.59,0.0,0.86267,0.00012,14.07833]
[1778197695969,29.43,80021.09,0.0,0.86366,0.00012,14.01058]
[1778197701004,29.43,80022.22,0.0,0.86378,0.00012,14.00217]
[1778197709060,29.44,80022.46,0.0,0.8638,0.00012,14.00103]
[1778197714095,29.44,80023.45,0.0,0.86394,0.00012,13.98902]
[1778197720137,29.44,80025.49,0.0,0.86417,0.00012,13.97326]
[1778197725172,29.44,80026.2,0.0,0.86425,0.00012,13.96802]
[1778197732222,29.44,80027.25,0.0,0.86436,0.00012,13.96018]
[1778197733228,29.44,80022.54,0.0,0.86382,0.00012,13.99778]
[1778197734235,29.44,80017.12,0.0,0.86318,0.00012,14.04138]
[1778197736249,29.44,80016.83,0.0,0.86314,0.00012,14.04398]
[1778197741284,29.44,80017.96,0.0,0.86327,0.00012,14.03538]
[1778197747326,29.44,80019.2,0.0,0.86342,0.00012,14.02526]
[1778197751357,29.44,80023.84,0.0,0.86396,0.00012,13.9882]
[1778197756392,29.44,80025.2,0.0,0.86411,0.00012,13.97744]
[1778197761429,29.44,80027.51,0.0,0.86438,0.00012,13.95913]
[1778197766464,29.44,80028.17,0.0,0.86445,0.00012,13.95407]
[1778197774520,29.44,80028.09,0.0,0.86447,0.00012,13.9504]
[1778197777947,29.44,80028.29,0.0,0.8645,0.00012,13.94886]
[1778197779342,29.44,80030.39,0.0,0.86474,0.00012,13.93215]
[1778197779555,29.44,80033.66,0.0,0.86511,0.00012,13.90615]
[1778197784592,29.44,80035.19,0.0,0.86528,0.00011,13.89441]
[1778197789628,29.44,80035.29,0.0,0.86529,0.00011,13.89415]
[1778197795670,29.44,80032.66,0.0,0.86497,0.00012,13.91576]
[1778197801431,29.44,80033.13,0.0,0.86503,0.00012,13.91229]
[1778197806748,29.45,80031.0,0.0,0.86477,0.00012,13.9299]
[1778197812790,29.45,80029.98,0.0,0.86465,0.00012,13.9385]
[1778197818832,29.45,80030.66,0.0,0.86472,0.00012,13.93356]
[1778197825881,29.45,80031.68,0.0,0.86483,0.00012,13.92605]
[1778197831923,29.45,80029.74,0.0,0.86463,0.00012,13.9375]
[1778197837965,29.45,80032.35,0.0,0.86492,0.00012,13.91735]
[1778197844013,29.45,80033.39,0.0,0.86503,0.00012,13.90974]
[1778197845017,29.45,80045.21,0.0,0.86639,0.00011,13.81586]
[1778197846024,29.45,80046.15,0.0,0.86649,0.00011,13.80864]
[1778197849346,29.45,80045.06,0.0,0.86636,0.00011,13.81784]
[1778197853073,29.46,80050.32,0.0,0.86694,0.00011,13.77733]
[1778197856094,29.46,80056.14,0.0,0.86759,0.00011,13.73211]
[1778197861129,29.46,80056.82,0.0,0.86766,0.00011,13.72716]
[1778197866166,29.46,80058.23,0.0,0.86781,0.00011,13.71643]
[1778197871201,29.46,80061.5,0.0,0.86817,0.00011,13.69117]
[1778197876236,29.46,80061.43,0.0,0.86815,0.00011,13.69256]
[1778197881271,29.46,80061.5,0.0,0.86815,0.00011,13.69284]
[1778197886306,29.46,80061.93,0.0,0.86819,0.00011,13.69028]
[1778197891341,29.47,80058.75,0.0,0.86785,0.00011,13.71184]
[1778197896377,29.47,80056.86,0.0,0.86762,0.00011,13.72752]
[1778197900408,29.47,80043.15,0.0,0.86605,0.00011,13.83695]
[1778197902422,29.47,80038.84,0.0,0.86556,0.00011,13.87132]
[1778197907457,29.47,80038.6,0.0,0.86554,0.00011,13.87284]
[1778197912492,29.47,80038.73,0.0,0.86556,0.00011,13.87133]
[1778197913741,29.47,80038.73,0.0,0.86556,0.00011,13.87133]
[1778197923569,29.47,80037.77,0.0,0.86543,0.00011,13.88014]
[1778197925584,29.47,80045.66,0.0,0.86633,0.00011,13.81778]
[1778197927598,29.47,80048.6,0.0,0.86666,0.00011,13.79497]
[1778197932633,29.47,80050.15,0.0,0.86681,0.00011,13.78411]
[1778197937668,29.48,80053.07,0.0,0.86713,0.00011,13.7623]
[1778197942703,29.48,80053.03,0.0,0.86712,0.00011,13.76292]
[1778197947738,29.48,80051.79,0.0,0.86697,0.00011,13.77312]
[1778197954787,29.48,80049.89,0.0,0.86678,0.00011,13.78428]
[1778197959824,29.48,80047.09,0.0,0.86646,0.00011,13.8069]
[1778197964859,29.48,80048.75,0.0,0.86664,0.00011,13.79402]
[1778197967914,29.48,80046.33,0.0,0.86636,0.00011,13.814]
[1778197973923,29.48,80042.86,0.0,0.86593,0.00011,13.84398]
[1778197974930,29.49,80033.36,0.0,0.86483,0.00012,13.9198]
[1778197975937,29.49,80032.43,0.0,0.86472,0.00012,13.92742]
[1778197980972,29.49,80031.08,0.0,0.86455,0.00012,13.93906]
[1778197987014,29.49,80032.8,0.0,0.86474,0.00012,13.92645]
[1778197993056,29.49,80032.77,0.0,0.86472,0.00012,13.92766]
[1778197998091,29.49,80037.53,0.0,0.86525,0.00011,13.89061]
[1778198004133,29.49,80037.03,0.0,0.86518,0.00011,13.89564]
[1778198009168,29.5,80037.03,0.0,0.86517,0.00011,13.89635]
[1778198014203,29.5,80034.54,0.0,0.86491,0.00011,13.91226]
[1778198019829,29.5,80034.33,0.0,0.86488,0.00011,13.91424]
[1778198029308,29.5,80033.98,0.0,0.86483,0.00012,13.91816]
[1778198034343,29.5,80033.99,0.0,0.86482,0.00012,13.9185]
[1778198040385,29.5,80030.1,0.0,0.86437,0.00012,13.94989]
[1778198044413,29.5,80025.19,0.0,0.8638,0.00012,13.98895]
[1778198049449,29.5,80026.96,0.0,0.86401,0.00012,13.97487]
[1778198054484,29.5,80025.18,0.0,0.8638,0.00012,13.98908]
[1778198060526,29.5,80020.88,0.0,0.8633,0.00012,14.02318]
[1778198065561,29.5,80019.78,0.0,0.86318,0.00012,14.03172]
[1778198070596,29.5,80014.83,0.0,0.86261,0.00012,14.07082]
[1778198075631,29.5,80016.66,0.0,0.86286,0.00012,14.05125]
[1778198080666,29.5,80011.85,0.0,0.86231,0.00012,14.08917]
[1778198085701,29.5,80013.58,0.0,0.86252,0.00012,14.07476]
[1778198090737,29.5,80014.81,0.0,0.86267,0.00012,14.06448]
[1778198095772,29.5,80015.12,0.0,0.86271,0.00012,14.06166]
[1778198102821,29.49,80014.38,0.0,0.86263,0.00012,14.06706]
[1778198107856,29.49,80013.68,0.0,0.86255,0.00012,14.07227]
[1778198112891,29.49,80015.56,0.0,0.86278,0.00012,14.05691]
[1778198117926,29.49,80019.09,0.0,0.86319,0.00012,14.02869]
[1778198122961,29.49,80019.38,0.0,0.86323,0.00012,14.02622]
[1778198129003,29.49,80019.25,0.0,0.86321,0.00012,14.02708]
[1778198134038,29.49,80018.51,0.0,0.86316,0.00012,14.02822]
[1778198139073,29.49,80018.8,0.0,0.8632,0.00012,14.0257]
[1778198144108,29.49,80018.9,0.0,0.86322,0.00012,14.02471]
[1778198149143,29.49,80018.48,0.0,0.86317,0.00012,14.02785]
[1778198154180,29.49,80018.07,0.0,0.86313,0.00012,14.03085]
[1778198161227,29.49,80018.27,0.0,0.86315,0.00012,14.02891]
[1778198166262,29.49,80018.32,0.0,0.86316,0.00012,14.02826]
[1778198171297,29.49,80018.99,0.0,0.86324,0.00012,14.0227]
[1778198176333,29.49,80019.11,0.0,0.86326,0.00012,14.02154]
[1778198178347,29.49,80030.1,0.0,0.86453,0.00012,13.93405]
[1778198179792,29.49,80030.1,0.0,0.86453,0.00012,13.93405]
[1778198179845,29.49,80032.38,0.0,0.8648,0.00012,13.916]
[1778198182379,29.49,80032.01,0.0,0.86475,0.00012,13.91923]
[1778198186407,29.49,80032.04,0.0,0.86475,0.00012,13.91934]
[1778198191442,29.49,80031.0,0.0,0.86466,0.00012,13.92344]
[1778198192552,29.49,80031.0,0.0,0.86466,0.00012,13.92344]
[1778198198491,29.49,80033.65,0.0,0.86496,0.00012,13.90287]
[1778198205540,29.49,80033.87,0.0,0.86497,0.00012,13.9017]
[1778198211582,29.49,80033.59,0.0,0.86493,0.00012,13.90438]
[1778198216617,29.49,80034.01,0.0,0.86498,0.00012,13.90141]
[1778198221652,29.49,80032.48,0.0,0.86479,0.00012,13.91396]
[1778198226687,29.5,80032.03,0.0,0.86474,0.00012,13.91778]
[1778198233737,29.5,80031.5,0.0,0.86468,0.00012,13.92216]
[1778198238771,29.5,80032.38,0.0,0.86478,0.00012,13.91521]
[1778198246827,29.5,80031.91,0.0,0.86472,0.00012,13.91896]
[1778198252869,29.5,80028.67,0.0,0.86439,0.00012,13.94007]
[1778198257905,29.49,80028.56,0.0,0.86438,0.00012,13.94066]
[1778198262940,29.49,80029.4,0.0,0.86448,0.00012,13.93377]
[1778198267975,29.49,80031.11,0.0,0.86468,0.00012,13.91999]
[1778198273010,29.49,80030.54,0.0,0.86461,0.00012,13.92438]
[1778198273984,29.49,80030.54,0.0,0.86461,0.00012,13.92438]
[1778198279052,29.49,80031.41,0.0,0.86472,0.00012,13.91728]
[1778198292143,29.49,80030.89,0.0,0.86466,0.00012,13.92094]
[1778198297178,29.49,80030.96,0.0,0.86467,0.00012,13.92018]
[1778198300978,29.49,80030.96,0.0,0.86467,0.00012,13.92018]
[1778198300979,29.49,80030.96,0.0,0.86467,0.00012,13.92018]
[1778198307248,29.49,80034.31,0.0,0.86506,0.00011,13.8933]
[1778198312283,29.49,80032.22,0.0,0.86486,0.00012,13.90529]
[1778198317318,29.49,80032.01,0.0,0.86484,0.00012,13.90679]
[1778198322353,29.49,80032.36,0.0,0.86488,0.00012,13.90384]
[1778198328395,29.49,80031.05,0.0,0.86473,0.00012,13.914]
[1778198335447,29.49,80030.93,0.0,0.86472,0.00012,13.91464]
[1778198340482,29.49,80021.92,0.0,0.86369,0.00012,13.98608]
[1778198342497,29.49,80020.29,0.0,0.8635,0.00012,13.99874]
[1778198347532,29.49,80020.99,0.0,0.86359,0.00012,13.9924]
[1778198354581,29.49,80020.25,0.0,0.86352,0.00012,13.9973]
[1778198359616,29.48,80020.43,0.0,0.86355,0.00012,13.99527]
[1778198366665,29.48,80020.33,0.0,0.86355,0.00012,13.99535]
[1778198371700,29.48,80020.33,0.0,0.86359,0.00012,13.99039]
[1778198376735,29.48,80020.27,0.0,0.86359,0.00012,13.9905]
[1778198381770,29.48,80021.12,0.0,0.86369,0.00012,13.98345]
[1778198386805,29.48,80021.06,0.0,0.86369,0.00012,13.98371]
[1778198391840,29.48,80019.33,0.0,0.86349,0.00012,13.99724]
[1778198394863,29.48,80008.57,0.0,0.86224,0.00012,14.08275]
[1778198395870,29.48,80006.97,0.0,0.86205,0.00012,14.09566]
[1778198401913,29.48,80022.09,0.0,0.8638,0.00012,13.97579]
[1778198402920,29.48,80026.94,0.0,0.86436,0.00012,13.93714]
[1778198404934,29.48,80024.18,0.0,0.86404,0.00012,13.95914]
[1778198407955,29.48,80030.38,0.0,0.86476,0.00012,13.9099]
[1778198411257,29.48,80026.13,0.0,0.86427,0.00012,13.94381]
[1778198412990,29.48,80010.49,0.0,0.86245,0.00012,14.06841]
[1778198415012,29.48,80006.65,0.0,0.862,0.00012,14.09884]
[1778198419037,29.48,80011.34,0.0,0.86256,0.00012,14.06088]
[1778198423194,29.48,80007.93,0.0,0.86217,0.00012,14.08774]
[1778198423295,29.48,80008.13,0.0,0.86219,0.00012,14.0859]
[1778198429107,29.48,80005.44,0.0,0.86189,0.00012,14.1067]
[1778198432134,29.48,80012.52,0.0,0.86276,0.00012,14.04533]
[1778198437169,29.48,80009.23,0.0,0.86238,0.00012,14.07114]
[1778198439183,29.48,80015.27,0.0,0.86308,0.00012,14.02291]
[1778198444218,29.48,80017.11,0.0,0.8633,0.00012,14.00831]
[1778198449254,29.48,80019.97,0.0,0.86363,0.00012,13.98564]
[1778198450261,29.48,80024.79,0.0,0.86418,0.00012,13.94732]
[1778198452275,29.48,80030.38,0.0,0.86483,0.00012,13.90305]
[1778198457310,29.48,80028.54,0.0,0.86461,0.00012,13.9183]
[1778198462345,29.48,80029.85,0.0,0.86475,0.00012,13.90826]
[1778198465110,29.48,80029.36,0.0,0.86469,0.00012,13.91228]
[1778198466627,29.48,80029.32,0.0,0.86469,0.00012,13.91265]
[1778198466728,29.48,80029.36,0.0,0.86469,0.00012,13.91238]
[1778198472415,29.48,80027.15,0.0,0.86444,0.00012,13.93007]
[1778198477450,29.48,80027.11,0.0,0.86443,0.00012,13.93038]
[1778198482486,29.48,80023.7,0.0,0.86404,0.00012,13.95743]
[1778198485507,29.48,80018.49,0.0,0.86344,0.00012,13.9987]
[1778198490542,29.48,80014.1,0.0,0.86294,0.00012,14.03299]
[1778198495578,29.48,80014.27,0.0,0.863,0.00012,14.02644]
[1778198502627,29.48,80011.63,0.0,0.8627,0.00012,14.04672]
[1778198505648,29.48,80021.82,0.0,0.86389,0.00012,13.96529]
[1778198510683,29.48,80023.97,0.0,0.86414,0.00012,13.94829]
[1778198515718,29.48,80024.44,0.0,0.86419,0.00012,13.94464]
[1778198520755,29.48,80024.33,0.0,0.86418,0.00012,13.94553]
[1778198524166,29.48,80021.34,0.0,0.86383,0.00012,13.96932]
[1778198529818,29.48,80023.33,0.0,0.86407,0.00012,13.95319]
[1778198535002,29.47,80023.01,0.0,0.86403,0.00012,13.9556]
[1778198540895,29.47,80024.39,0.0,0.8642,0.00012,13.94434]
[1778198541902,29.47,80029.16,0.0,0.86475,0.00012,13.90636]
[1778198545930,29.47,80023.88,0.0,0.86414,0.00012,13.94838]
[1778198551972,29.47,80020.29,0.0,0.86376,0.00012,13.9721]
[1778198552979,29.47,80008.96,0.0,0.86245,0.00012,14.06225]
[1778198553987,29.47,80007.21,0.0,0.86224,0.00012,14.076]
[1778198556001,29.47,80018.53,0.0,0.86357,0.00012,13.98542]
[1778198557008,29.47,80020.08,0.0,0.86375,0.00012,13.973]
[1778198562043,29.47,80019.44,0.0,0.86368,0.00012,13.97776]
[1778198568085,29.47,80019.89,0.0,0.86374,0.00012,13.97375]
[1778198575135,29.47,80020.46,0.0,0.86381,0.00012,13.96871]
[1778198580186,29.47,80024.76,0.0,0.86431,0.00012,13.93415]
[1778198585221,29.47,80028.1,0.0,0.8647,0.00012,13.90754]
[1778198590256,29.47,80027.83,0.0,0.86467,0.00012,13.90981]
[1778198595291,29.47,80023.68,0.0,0.86419,0.00012,13.94285]
[1778198595847,29.47,80023.68,0.0,0.86419,0.00012,13.94285]
[1778198601333,29.47,80025.49,0.0,0.8644,0.00012,13.92823]
[1778198606368,29.47,80026.17,0.0,0.86448,0.00012,13.9227]
[1778198611403,29.47,80026.58,0.0,0.86456,0.00012,13.91478]
[1778198616438,29.47,80027.03,0.0,0.86462,0.00012,13.91106]
[1778198621473,29.47,80028.51,0.0,0.86479,0.00012,13.89916]
[1778198626508,29.47,80028.45,0.0,0.86478,0.00012,13.89951]
[1778198631543,29.47,80030.88,0.0,0.86507,0.00012,13.88011]
[1778198636578,29.47,80030.89,0.0,0.86507,0.00012,13.88004]
[1778198642621,29.47,80030.8,0.0,0.86506,0.00012,13.8808]
[1778198647656,29.47,80030.87,0.0,0.86506,0.00012,13.88032]
[1778198652691,29.47,80032.95,0.0,0.8653,0.00012,13.8639]
[1778198657726,29.47,80032.99,0.0,0.8653,0.00012,13.86378]
[1778198659740,29.47,80043.21,0.0,0.86647,0.00011,13.78264]
[1778198660748,29.47,80044.38,0.0,0.8666,0.00011,13.7735]
[1778198665782,29.47,80044.99,0.0,0.86666,0.00011,13.76951]
[1778198671824,29.47,80046.65,0.0,0.86687,0.00011,13.7528]
[1778198676859,29.47,80049.88,0.0,0.86724,0.00011,13.72702]
[1778198681894,29.47,80044.91,0.0,0.86669,0.00011,13.76574]
[1778198686929,29.47,80038.78,0.0,0.866,0.00011,13.81332]
[1778198691964,29.47,80036.86,0.0,0.8658,0.00011,13.82707]
[1778198695181,29.47,80036.65,0.0,0.86579,0.00011,13.82812]
[1778198701030,29.46,80036.83,0.0,0.86582,0.00011,13.82607]
[1778198706065,29.46,80036.57,0.0,0.86579,0.00011,13.82812]
[1778198711100,29.46,80041.5,0.0,0.86635,0.00011,13.78891]
[1778198715984,29.46,80042.19,0.0,0.86643,0.00011,13.78364]
[1778198721172,29.46,80040.8,0.0,0.86627,0.00011,13.79487]
[1778198730235,29.47,80040.82,0.0,0.86626,0.00011,13.79493]
[1778198736277,29.47,80039.18,0.0,0.86611,0.00011,13.8035]
[1778198741312,29.46,80039.14,0.0,0.86612,0.00011,13.80289]
[1778198746347,29.46,80039.77,0.0,0.86621,0.00011,13.79631]
[1778198751382,29.46,80039.55,0.0,0.86621,0.00011,13.79651]
[1778198756417,29.46,80039.42,0.0,0.86622,0.00011,13.79597]
[1778198761453,29.45,80041.24,0.0,0.86645,0.00011,13.77965]
[1778198766488,29.45,80043.57,0.0,0.86674,0.00011,13.75968]
[1778198771522,29.45,80046.12,0.0,0.86705,0.00011,13.73813]
[1778198776557,29.45,80047.82,0.0,0.86726,0.00011,13.72358]
[1778198781592,29.44,80049.09,0.0,0.86741,0.00011,13.71265]
[1778198786627,29.44,80049.81,0.0,0.8675,0.00011,13.70633]
[1778198791662,29.44,80049.76,0.0,0.86754,0.00011,13.70167]
[1778198792669,29.44,80054.57,0.0,0.86809,0.00011,13.66339]
[1778198797704,29.44,80056.41,0.0,0.8683,0.00011,13.64877]
[1778198802739,29.44,80055.39,0.0,0.86818,0.00011,13.65699]
[1778198807774,29.44,80055.35,0.0,0.86817,0.00011,13.65806]
[1778198812809,29.45,80055.79,0.0,0.86819,0.00011,13.65631]
[1778198817844,29.45,80057.55,0.0,0.86836,0.00011,13.64417]
[1778198822879,29.45,80057.86,0.0,0.86837,0.00011,13.64362]
[1778198827914,29.45,80054.03,0.0,0.86793,0.00011,13.67492]
[1778198832949,29.46,80053.78,0.0,0.86788,0.00011,13.67848]
[1778198837987,29.46,80054.12,0.0,0.86789,0.00011,13.67722]
[1778198843022,29.46,80054.83,0.0,0.86796,0.00011,13.67292]
[1778198848057,29.46,80054.87,0.0,0.86794,0.00011,13.67385]
[1778198853092,29.47,80054.37,0.0,0.8679,0.00011,13.67446]
[1778198859136,29.47,80054.57,0.0,0.86791,0.00011,13.67419]
[1778198866185,29.47,80054.16,0.0,0.86784,0.00011,13.67897]
[1778198871220,29.47,80049.26,0.0,0.86727,0.00011,13.71892]
[1778198878270,29.48,80049.59,0.0,0.86729,0.00011,13.71753]
[1778198883305,29.48,80047.61,0.0,0.86705,0.00011,13.73411]
[1778198888340,29.48,80050.02,0.0,0.86731,0.00011,13.71592]
[1778198893375,29.48,80052.57,0.0,0.86759,0.00011,13.69676]
[1778198898410,29.48,80052.83,0.0,0.8676,0.00011,13.69593]
[1778198903445,29.49,80052.38,0.0,0.86753,0.00011,13.7008]
[1778198908480,29.49,80051.89,0.0,0.86746,0.00011,13.70573]
[1778198913515,29.49,80051.05,0.0,0.8674,0.00011,13.70768]
[1778198918550,29.49,80052.64,0.0,0.86758,0.00011,13.69492]
[1778198923586,29.49,80056.69,0.0,0.86804,0.00011,13.66282]
[1778198928621,29.49,80055.22,0.0,0.86787,0.00011,13.67469]
[1778198933656,29.49,80058.68,0.0,0.86826,0.00011,13.64749]
[1778198938691,29.49,80062.13,0.0,0.86865,0.00011,13.62062]
[1778198940709,29.49,80087.07,0.0,0.87144,0.00011,13.42344]
[1778198942727,29.49,80081.44,0.0,0.87081,0.00011,13.46846]
[1778198945748,29.49,80075.63,0.0,0.87016,0.00011,13.51432]
[1778198951790,29.49,80076.24,0.0,0.87023,0.00011,13.50921]
[1778198956825,29.49,80077.19,0.0,0.87034,0.00011,13.50158]
[1778198957888,29.49,80077.19,0.0,0.87034,0.00011,13.50158]
[1778198958839,29.49,80076.34,0.0,0.87024,0.00011,13.50828]
[1778198963874,29.49,80075.36,0.0,0.87014,0.00011,13.51597]
[1778198968909,29.49,80074.1,0.0,0.87,0.00011,13.52582]
[1778198973944,29.49,80073.3,0.0,0.86994,0.00011,13.52738]
[1778198982000,29.49,80074.54,0.0,0.87009,0.00011,13.51726]
[1778198987035,29.49,80074.32,0.0,0.87007,0.00011,13.51883]
[1778198992070,29.49,80072.67,0.0,0.86988,0.00011,13.53162]
[1778198997105,29.49,80071.44,0.0,0.86975,0.00011,13.54097]
[1778199002140,29.48,80071.37,0.0,0.86975,0.00011,13.54102]
[1778199007178,29.48,80070.01,0.0,0.86961,0.00011,13.55124]
[1778199008186,29.48,80062.79,0.0,0.86879,0.00011,13.60829]
[1778199010199,29.48,80060.44,0.0,0.86852,0.00011,13.62715]
[1778199015234,29.48,80059.79,0.0,0.86844,0.00011,13.63286]
[1778199021276,29.48,80059.85,0.0,0.86845,0.00011,13.63206]
[1778199027318,29.48,80058.07,0.0,0.86827,0.00011,13.64484]
[1778199032353,29.48,80059.45,0.0,0.86848,0.00011,13.62827]
[1778199035631,29.48,80058.51,0.0,0.86838,0.00011,13.63529]
[1778199035732,29.48,80059.56,0.0,0.8685,0.00011,13.62656]
[1778199041416,29.48,80061.23,0.0,0.8687,0.00011,13.61237]
[1778199042425,29.48,80069.27,0.0,0.86961,0.00011,13.5485]
[1778199043432,29.48,80077.51,0.0,0.87054,0.00011,13.48321]
[1778199046453,29.48,80079.44,0.0,0.87075,0.00011,13.468]
[1778199048467,29.48,80073.97,0.0,0.87014,0.00011,13.51134]
[1778199053502,29.48,80075.66,0.0,0.87033,0.00011,13.49773]
[1778199058630,29.48,80076.37,0.0,0.87041,0.00011,13.49206]
[1778199058650,29.48,80077.27,0.0,0.87051,0.00011,13.48493]
[1778199064579,29.48,80079.18,0.0,0.87073,0.00011,13.4698]
[1778199068609,29.48,80074.59,0.0,0.87022,0.00011,13.50608]
[1778199073648,29.48,80070.61,0.0,0.86977,0.00011,13.5373]
[1778199078684,29.47,80071.35,0.0,0.86986,0.00011,13.53111]
[1778199083720,29.47,80075.14,0.0,0.87029,0.00011,13.50091]
[1778199089761,29.47,80075.19,0.0,0.87029,0.00011,13.50051]
[1778199094796,29.48,80080.77,0.0,0.87095,0.00011,13.45211]
[1778199095803,29.48,80086.19,0.0,0.87155,0.00011,13.40927]
[1778199096810,29.48,80096.04,0.0,0.87264,0.00011,13.33169]
[1778199097817,29.48,80095.9,0.0,0.87263,0.00011,13.3327]
[1778199102852,29.47,80095.51,0.0,0.87259,0.00011,13.33529]
[1778199107887,29.47,80095.9,0.0,0.87264,0.00011,13.33231]
[1778199108509,29.47,80095.9,0.0,0.87264,0.00011,13.33231]
[1778199116953,29.48,80094.98,0.0,0.87251,0.00011,13.34151]
[1778199121988,29.48,80086.51,0.0,0.87156,0.00011,13.40922]
[1778199122996,29.48,80077.14,0.0,0.87051,0.00011,13.48358]
[1778199124009,29.48,80076.98,0.0,0.87049,0.00011,13.48483]
[1778199129037,29.48,80072.94,0.0,0.87004,0.00011,13.51662]
[1778199134072,29.48,80074.41,0.0,0.87021,0.00011,13.50476]
[1778199139107,29.48,80073.94,0.0,0.87015,0.00011,13.50846]
[1778199144142,29.48,80073.51,0.0,0.8701,0.00011,13.51189]
[1778199145106,29.48,80073.51,0.0,0.8701,0.00011,13.51189]
[1778199150184,29.48,80073.11,0.0,0.87006,0.00011,13.51513]
[1778199153205,29.48,80081.0,0.0,0.87097,0.00011,13.44831]
[1778199158240,29.48,80080.1,0.0,0.87087,0.00011,13.45597]
[1778199164282,29.48,80080.13,0.0,0.87086,0.00011,13.45633]
[1778199168310,29.48,80085.21,0.0,0.87142,0.00011,13.41657]
[1778199171331,29.48,80090.02,0.0,0.87195,0.00011,13.37909]
[1778199176366,29.48,80089.07,0.0,0.87183,0.00011,13.38756]
[1778199178380,29.49,80082.64,0.0,0.87111,0.00011,13.43867]
[1778199183415,29.49,80078.88,0.0,0.87069,0.00011,13.46882]
[1778199188450,29.49,80077.9,0.0,0.87057,0.00011,13.47684]
[1778199193485,29.49,80077.86,0.0,0.87057,0.00011,13.47738]
[1778199199527,29.49,80078.26,0.0,0.87061,0.00011,13.47446]
[1778199205569,29.49,80078.13,0.0,0.87059,0.00011,13.47574]
[1778199208590,29.49,80072.61,0.0,0.86997,0.00011,13.51949]
[1778199211611,29.49,80068.48,0.0,0.86954,0.00011,13.54754]
[1778199216646,29.49,80068.62,0.0,0.86956,0.00011,13.54627]
[1778199221681,29.49,80064.47,0.0,0.8691,0.00011,13.5788]
[1778199225709,29.49,80056.3,0.0,0.86817,0.00011,13.64325]
[1778199226716,29.49,80055.45,0.0,0.86808,0.00011,13.65016]
[1778199231751,29.49,80052.91,0.0,0.86778,0.00011,13.67086]
[1778199236786,29.49,80051.77,0.0,0.86764,0.00011,13.68035]
[1778199241821,29.49,80052.02,0.0,0.86767,0.00011,13.67868]
[1778199245948,29.49,80051.51,0.0,0.86761,0.00011,13.68289]
[1778199250755,29.49,80047.46,0.0,0.86714,0.00011,13.71515]
[1778199250888,29.49,80047.66,0.0,0.86717,0.00011,13.71356]
[1778199255929,29.49,80047.68,0.0,0.86717,0.00011,13.71325]
[1778199262979,29.49,80046.39,0.0,0.86703,0.00011,13.72316]
[1778199268014,29.49,80046.69,0.0,0.86707,0.00011,13.72049]
[1778199273049,29.49,80046.47,0.0,0.86708,0.00011,13.71738]
[1778199278084,29.49,80045.82,0.0,0.86701,0.00011,13.72223]
[1778199282114,29.49,80053.47,0.0,0.86789,0.00011,13.66096]
[1778199286142,29.48,80067.73,0.0,0.86952,0.00011,13.54665]
[1778199287149,29.48,80071.98,0.0,0.87,0.00011,13.51284]
[1778199290244,29.48,80072.78,0.0,0.8701,0.00011,13.50628]
[1778199295205,29.48,80079.41,0.0,0.87085,0.00011,13.45325]
[1778199299607,29.48,80080.02,0.0,0.87092,0.00011,13.44835]
[1778199300240,29.48,80080.41,0.0,0.87096,0.00011,13.44525]
[1778199305275,29.48,80076.15,0.0,0.87048,0.00011,13.47886]
[1778199310310,29.48,80077.16,0.0,0.8706,0.00011,13.47069]
[1778199315345,29.48,80075.81,0.0,0.87045,0.00011,13.48119]
[1778199318366,29.48,80065.28,0.0,0.86927,0.00011,13.56439]
[1778199321389,29.48,80063.44,0.0,0.86907,0.00011,13.57847]
[1778199326422,29.48,80062.6,0.0,0.86899,0.00011,13.5843]
[1778199331457,29.48,80059.42,0.0,0.86867,0.00011,13.60421]
[1778199336492,29.48,80059.09,0.0,0.86865,0.00011,13.60579]
[1778199341527,29.47,80058.24,0.0,0.86857,0.00011,13.6116]
[1778199346562,29.47,80050.87,0.0,0.86774,0.00011,13.66918]
[1778199351597,29.47,80048.53,0.0,0.86749,0.00011,13.68643]
[1778199356632,29.47,80049.64,0.0,0.86764,0.00011,13.67621]
[1778199361668,29.46,80049.25,0.0,0.86762,0.00011,13.67788]
[1778199366704,29.46,80045.24,0.0,0.86718,0.00011,13.70824]
[1778199367981,29.46,80045.24,0.0,0.86718,0.00011,13.70824]
[1778199368082,29.46,80044.36,0.0,0.86709,0.00011,13.71456]
[1778199373752,29.46,80044.2,0.0,0.86709,0.00011,13.71413]
[1778199377741,29.46,80045.33,0.0,0.86724,0.00011,13.70412]
[1778199382815,29.45,80046.21,0.0,0.86737,0.00011,13.69516]
[1778199387850,29.45,80046.68,0.0,0.86744,0.00011,13.68974]
[1778199394899,29.45,80047.86,0.0,0.86764,0.00011,13.67358]
[1778199399937,29.44,80045.26,0.0,0.86737,0.00011,13.69271]
[1778199404972,29.44,80044.83,0.0,0.86733,0.00011,13.69512]
[1778199410007,29.44,80048.09,0.0,0.86771,0.00011,13.6692]
[1778199415042,29.44,80048.09,0.0,0.8677,0.00011,13.66936]
[1778199420077,29.44,80049.14,0.0,0.86782,0.00011,13.6612]
[1778199425113,29.44,80048.56,0.0,0.86775,0.00011,13.66596]
[1778199431154,29.44,80046.7,0.0,0.86754,0.00011,13.68087]
[1778199436189,29.44,80039.52,0.0,0.86671,0.00011,13.73826]
[1778199437196,29.44,80034.28,0.0,0.86611,0.00011,13.78018]
[1778199439210,29.44,80023.47,0.0,0.86486,0.00012,13.86655]
[1778199441224,29.44,80021.89,0.0,0.86467,0.00012,13.87926]
[1778199446261,29.44,80020.83,0.0,0.86455,0.00012,13.888]
[1778199451301,29.45,80011.35,0.0,0.86348,0.00012,13.95933]
[1778199452308,29.45,80000.57,0.0,0.86222,0.00012,14.04527]
[1778199453315,29.45,79999.0,0.0,0.86203,0.00012,14.05766]
[1778199458350,29.44,79994.55,0.0,0.86152,0.00012,14.09246]
[1778199462906,29.44,79995.3,0.0,0.86162,0.00012,14.08581]
[1778199468420,29.44,79997.21,0.0,0.86185,0.00012,14.06983]
[1778199473455,29.44,79997.94,0.0,0.86195,0.00012,14.06356]
[1778199478490,29.44,79997.71,0.0,0.86192,0.00012,14.06504]
[1778199483525,29.44,79998.93,0.0,0.86207,0.00012,14.05507]
[1778199488560,29.44,79998.78,0.0,0.86206,0.00012,14.0561]
[1778199493595,29.44,79997.93,0.0,0.86196,0.00012,14.06274]
[1778199495609,29.44,79991.76,0.0,0.86123,0.00012,14.11193]
[1778199500644,29.44,79982.75,0.0,0.86018,0.00012,14.18334]
[1778199504672,29.44,79987.79,0.0,0.86078,0.00012,14.14233]
[1778199506686,29.44,79993.19,0.0,0.86142,0.00012,14.09897]
[1778199511721,29.44,79993.12,0.0,0.86146,0.00012,14.09467]
[1778199516756,29.43,79991.82,0.0,0.86131,0.00012,14.10474]
[1778199521791,29.43,79992.72,0.0,0.86142,0.00012,14.09731]
[1778199526826,29.43,79991.73,0.0,0.8613,0.00012,14.10495]
[1778199531861,29.43,79992.18,0.0,0.86136,0.00012,14.10095]
[1778199536896,29.43,79995.83,0.0,0.8618,0.00012,14.07156]
[1778199541931,29.43,79993.76,0.0,0.86156,0.00012,14.08777]
[1778199546966,29.43,80001.28,0.0,0.86244,0.00012,14.02737]
[1778199547973,29.43,80007.2,0.0,0.86314,0.00012,13.98015]
[1778199553009,29.43,80009.4,0.0,0.86339,0.00012,13.96304]
[1778199554969,29.43,80009.54,0.0,0.8634,0.00012,13.96204]
[1778199558654,29.43,80007.96,0.0,0.86321,0.00012,13.97506]
[1778199564086,29.43,80008.37,0.0,0.86325,0.00012,13.97235]
[1778199570128,29.44,80011.73,0.0,0.86363,0.00012,13.94624]
[1778199575163,29.44,80011.65,0.0,0.86365,0.00012,13.94304]
[1778199577177,29.44,80022.46,0.0,0.8649,0.00012,13.85721]
[1778199578184,29.44,80027.88,0.0,0.86552,0.00012,13.81422]
[1778199579191,29.44,80030.27,0.0,0.86579,0.00012,13.79547]
[1778199584226,29.44,80036.5,0.0,0.8665,0.00011,13.74669]
[1778199585547,29.44,80036.5,0.0,0.8665,0.00011,13.74669]
[1778199586244,29.44,80050.82,0.0,0.86813,0.00011,13.63301]
[1778199587256,29.44,80059.3,0.0,0.8691,0.00011,13.56542]
[1778199588262,29.44,80065.14,0.0,0.86976,0.00011,13.51898]
[1778199589269,29.44,80072.53,0.0,0.87059,0.00011,13.4607]
[1778199591288,29.44,80075.01,0.0,0.87086,0.00011,13.44119]
[1778199592291,29.44,80079.86,0.0,0.87141,0.00011,13.40293]
[1778199595312,29.44,80068.87,0.0,0.87017,0.00011,13.49045]
[1778199597326,29.44,80074.79,0.0,0.87083,0.00011,13.44379]
[1778199602361,29.44,80072.61,0.0,0.87057,0.00011,13.46171]
[1778199603369,29.44,80065.57,0.0,0.86978,0.00011,13.51759]
[1778199604375,29.44,80060.65,0.0,0.86923,0.00011,13.55661]
[1778199605323,29.44,80060.65,0.0,0.86923,0.00011,13.55661]
[1778199610417,29.44,80056.91,0.0,0.86881,0.00011,13.58586]
[1778199613855,29.44,80056.62,0.0,0.86878,0.00011,13.58792]
[1778199614538,29.44,80056.62,0.0,0.86878,0.00011,13.58792]
[1778199615452,29.44,80056.0,0.0,0.86871,0.00011,13.5927]
[1778199620487,29.44,80056.51,0.0,0.86877,0.00011,13.58835]
[1778199626529,29.44,80056.59,0.0,0.86879,0.00011,13.58742]
[1778199631566,29.44,80057.21,0.0,0.86889,0.00011,13.57777]
[1778199636601,29.44,80057.03,0.0,0.86887,0.00011,13.5791]
[1778199638615,29.44,80050.01,0.0,0.86808,0.00011,13.6348]
[1778199640629,29.44,80047.16,0.0,0.86776,0.00011,13.6572]
[1778199644657,29.44,80035.7,0.0,0.86645,0.00011,13.74803]
[1778199645664,29.44,80033.14,0.0,0.86616,0.00011,13.76844]
[1778199650699,29.44,80032.8,0.0,0.86612,0.00011,13.77122]
[1778199652621,29.44,80032.8,0.0,0.86612,0.00011,13.77122]
[1778199658756,29.44,80042.24,0.0,0.86718,0.00011,13.69711]
[1778199661407,29.44,80044.84,0.0,0.86747,0.00011,13.67687]
[1778199662787,29.44,80054.34,0.0,0.86855,0.00011,13.60184]
[1778199664702,29.44,80055.74,0.0,0.86871,0.00011,13.59061]
[1778199669836,29.44,80056.05,0.0,0.86873,0.00011,13.58895]
[1778199673507,29.44,80054.78,0.0,0.86858,0.00011,13.59952]
[1778199674872,29.45,80067.16,0.0,0.86997,0.00011,13.5022]
[1778199678904,29.45,80072.6,0.0,0.87057,0.00011,13.45975]
[1778199683939,29.45,80073.42,0.0,0.87066,0.00011,13.45402]
[1778199688974,29.45,80070.72,0.0,0.87034,0.00011,13.476]
[1778199691620,29.45,80070.19,0.0,0.87028,0.00011,13.48028]
[1778199691995,29.45,80070.62,0.0,0.87036,0.00011,13.47248]
[1778199697030,29.45,80070.56,0.0,0.87035,0.00011,13.47329]
[1778199702065,29.45,80069.91,0.0,0.87028,0.00011,13.4787]
[1778199707544,29.45,80072.14,0.0,0.87052,0.00011,13.46121]
[1778199711129,29.45,80076.88,0.0,0.87105,0.00011,13.424]
[1778199716164,29.45,80079.34,0.0,0.87132,0.00011,13.40527]
[1778199721199,29.45,80077.99,0.0,0.87116,0.00011,13.41666]
[1778199727241,29.46,80079.03,0.0,0.87126,0.00011,13.40934]
[1778199733284,29.46,80079.06,0.0,0.87125,0.00011,13.41009]
[1778199738319,29.46,80084.37,0.0,0.87183,0.00011,13.36904]
[1778199743354,29.46,80092.24,0.0,0.87269,0.00011,13.30808]
[1778199746375,29.46,80097.06,0.0,0.87321,0.00011,13.27094]
[1778199751410,29.47,80100.22,0.0,0.87357,0.00011,13.24333]
[1778199756448,29.47,80101.2,0.0,0.87365,0.00011,13.23758]
[1778199761483,29.47,80101.22,0.0,0.87362,0.00011,13.2398]
[1778199766518,29.48,80105.18,0.0,0.87403,0.00011,13.21053]
[1778199770546,29.48,80099.72,0.0,0.8734,0.00011,13.25526]
[1778199775581,29.48,80098.47,0.0,0.87324,0.00011,13.26674]
[1778199780616,29.49,80099.12,0.0,0.87329,0.00011,13.26322]
[1778199781623,29.49,80105.5,0.0,0.87399,0.00011,13.21327]
[1778199782630,29.49,80110.94,0.0,0.87458,0.00011,13.17083]
[1778199787665,29.49,80112.89,0.0,0.87476,0.00011,13.15776]
[1778199792700,29.49,80113.86,0.0,0.87484,0.00011,13.1524]
[1778199794714,29.5,80108.19,0.0,0.87421,0.00011,13.19793]
[1778199799749,29.5,80107.56,0.0,0.87411,0.00011,13.20477]
[1778199803541,29.5,80106.29,0.0,0.87396,0.00011,13.2159]
[1778199810708,29.5,80110.53,0.0,0.87439,0.00011,13.18455]
[1778199819889,29.51,80111.82,0.0,0.8745,0.00011,13.17493]
[1778199823819,29.52,80108.65,0.0,0.87414,0.00011,13.20111]
[1778199823917,29.52,80107.72,0.0,0.87403,0.00011,13.20881]
[1778199828952,29.52,80108.9,0.0,0.87413,0.00011,13.20146]
[1778199833987,29.52,80110.81,0.0,0.87431,0.00011,13.18844]
[1778199839022,29.53,80111.39,0.0,0.87435,0.00011,13.18591]
[1778199844057,29.53,80111.34,0.0,0.87432,0.00011,13.18831]
[1778199849092,29.53,80118.24,0.0,0.87504,0.00011,13.13615]
[1778199854127,29.54,80120.91,0.0,0.8753,0.00011,13.1177]
[1778199859162,29.54,80121.49,0.0,0.87534,0.00011,13.115]
[1778199862678,29.54,80120.16,0.0,0.87518,0.00011,13.12648]
[1778199868225,29.55,80119.28,0.0,0.87503,0.00011,13.13709]
[1778199873260,29.55,80118.75,0.0,0.87498,0.00011,13.13933]
[1778199878295,29.56,80117.66,0.0,0.87482,0.00011,13.15037]
[1778199883330,29.56,80116.91,0.0,0.87471,0.00011,13.15868]
[1778199888369,29.57,80118.02,0.0,0.8748,0.00011,13.15228]
[1778199893400,29.57,80117.72,0.0,0.87473,0.00011,13.15686]
[1778199899442,29.57,80118.03,0.0,0.87473,0.00011,13.1571]
[1778199904477,29.58,80118.46,0.0,0.87475,0.00011,13.15594]
[1778199909516,29.58,80097.36,0.0,0.8724,0.00011,13.32398]
[1778199910522,29.58,80076.11,0.0,0.87003,0.00011,13.49147]
[1778199911530,29.58,80073.9,0.0,0.86978,0.00011,13.50872]
[1778199912537,29.58,80074.3,0.0,0.86983,0.00011,13.50555]
[1778199917572,29.58,80076.52,0.0,0.87008,0.00011,13.48787]
[1778199921600,29.58,80071.94,0.0,0.86955,0.00011,13.52527]
[1778199924605,29.59,80071.53,0.0,0.86949,0.00011,13.52907]
[1778199926731,29.59,80072.09,0.0,0.86955,0.00011,13.52492]
[1778199926761,29.59,80071.81,0.0,0.86951,0.00011,13.52796]
[1778199932677,29.59,80072.65,0.0,0.86964,0.00011,13.51664]
[1778199937712,29.59,80073.23,0.0,0.86971,0.00011,13.51197]
[1778199942318,29.59,80073.42,0.0,0.86973,0.00011,13.51036]
[1778199942995,29.59,80072.39,0.0,0.86962,0.00011,13.51845]
[1778199943754,29.59,80067.44,0.0,0.86906,0.00011,13.55747]
[1778199948789,29.59,80066.35,0.0,0.86894,0.00011,13.56551]
[1778199952817,29.59,80073.29,0.0,0.86973,0.00011,13.51046]
[1778199957852,29.59,80074.43,0.0,0.86986,0.00011,13.50137]
[1778199962887,29.59,80075.67,0.0,0.87,0.00011,13.49156]
[1778199967922,29.59,80075.34,0.0,0.86996,0.00011,13.49416]
[1778199971950,29.59,80081.21,0.0,0.87062,0.00011,13.44801]
[1778199972957,29.59,80092.68,0.0,0.87189,0.00011,13.35775]
[1778199973964,29.59,80095.08,0.0,0.87216,0.00011,13.33906]
[1778199975744,29.59,80094.69,0.0,0.87211,0.00011,13.34235]
[1778199981013,29.59,80094.43,0.0,0.87207,0.00011,13.34558]
[1778199986048,29.59,80093.68,0.0,0.87197,0.00011,13.35246]
[1778199991083,29.59,80093.23,0.0,0.87194,0.00011,13.35237]
[1778199996118,29.59,80092.94,0.0,0.8719,0.00011,13.35554]
[1778200002160,29.59,80093.35,0.0,0.87193,0.00011,13.35339]
[1778200007195,29.6,80093.53,0.0,0.87193,0.00011,13.35286]
[1778200012230,29.6,80095.61,0.0,0.87215,0.00011,13.33741]
[1778200018273,29.6,80095.79,0.0,0.87216,0.00011,13.33714]
[1778200021295,29.6,80090.51,0.0,0.87156,0.00011,13.37923]
[1778200022300,29.6,80083.17,0.0,0.87074,0.00011,13.43713]
[1778200024319,29.6,80040.24,0.0,0.86589,0.00011,13.77607]
[1778200025324,29.6,80031.79,0.0,0.86492,0.00012,13.84284]
[1778200030359,29.6,80030.74,0.0,0.86481,0.00012,13.85009]
[1778200037015,29.6,80031.03,0.0,0.86486,0.00012,13.84685]
[1778200046480,29.6,80001.06,0.0,0.86138,0.00012,14.08407]
[1778200047480,29.6,79982.4,0.0,0.85919,0.00012,14.23205]
[1778200048487,29.59,79982.49,0.0,0.85921,0.00012,14.23055]
[1778200053522,29.59,79984.51,0.0,0.85952,0.00012,14.20773]
[1778200058557,29.59,79984.45,0.0,0.85954,0.00012,14.20614]
[1778200063694,29.58,79982.36,0.0,0.85932,0.00012,14.22103]
[1778200067983,29.58,79982.17,0.0,0.85932,0.00012,14.22072]
[1778200068019,29.58,79982.42,0.0,0.85937,0.00012,14.21783]
[1778200073663,29.57,79982.72,0.0,0.85943,0.00012,14.21319]
[1778200077691,29.57,79978.03,0.0,0.8589,0.00012,14.24875]
[1778200081719,29.57,79983.03,0.0,0.85952,0.00012,14.2072]
[1778200086756,29.56,79984.05,0.0,0.85967,0.00012,14.19711]
[1778200091790,29.56,79986.67,0.0,0.86001,0.00012,14.17434]
[1778200094811,29.56,79991.98,0.0,0.86065,0.00012,14.13101]
[1778200099846,29.56,79992.13,0.0,0.86068,0.00012,14.12922]
[1778200104881,29.56,79992.09,0.0,0.86067,0.00012,14.1297]
[1778200109916,29.56,79990.24,0.0,0.86045,0.00012,14.14463]
[1778200114951,29.56,79991.54,0.0,0.86063,0.00012,14.13]
[1778200116965,29.56,79998.82,0.0,0.86149,0.00012,14.07227]
[1778200122000,29.56,80001.13,0.0,0.86177,0.00012,14.05317]
[1778200127037,29.56,80001.17,0.0,0.86178,0.00012,14.05231]
[1778200129488,29.56,80002.85,0.0,0.86198,0.00012,14.03877]
[1778200135093,29.56,80001.88,0.0,0.86187,0.00012,14.04606]
[1778200136100,29.56,79997.34,0.0,0.86134,0.00012,14.08209]
[1778200140346,29.56,79997.55,0.0,0.86138,0.00012,14.07989]
[1778200146170,29.55,80000.92,0.0,0.86178,0.00012,14.05262]
[1778200151205,29.55,80003.36,0.0,0.86207,0.00012,14.03291]
[1778200157247,29.55,80002.22,0.0,0.86194,0.00012,14.04177]
[1778200162282,29.55,80002.96,0.0,0.86203,0.00012,14.03573]
[1778200167318,29.55,80001.33,0.0,0.86184,0.00012,14.04861]
[1778200172352,29.55,80001.17,0.0,0.86185,0.00012,14.04535]
[1778200177387,29.55,80002.63,0.0,0.86202,0.00012,14.03384]
[1778200182422,29.55,80003.27,0.0,0.8621,0.00012,14.02885]
[1778200187457,29.55,80003.32,0.0,0.8621,0.00012,14.02858]
[1778200192493,29.55,80012.01,0.0,0.86311,0.00012,13.95971]
[1778200197528,29.56,80015.23,0.0,0.86348,0.00012,13.93483]
[1778200202563,29.56,80017.85,0.0,0.86377,0.00012,13.9148]
[1778200207598,29.56,80017.33,0.0,0.8637,0.00012,13.91978]
[1778200212633,29.56,80017.5,0.0,0.86371,0.00012,13.91915]
[1778200217668,29.56,80017.38,0.0,0.86368,0.00012,13.92073]
[1778200222706,29.56,80017.49,0.0,0.86369,0.00012,13.92045]
[1778200228748,29.56,80020.44,0.0,0.86402,0.00012,13.89777]
[1778200234711,29.56,80020.2,0.0,0.86402,0.00012,13.89561]
[1778200234812,29.56,80020.2,0.0,0.86402,0.00012,13.89584]
[1778200239825,29.57,80020.36,0.0,0.86403,0.00012,13.89514]
[1778200244860,29.57,80020.31,0.0,0.86401,0.00012,13.89603]
[1778200250902,29.57,80015.53,0.0,0.86345,0.00012,13.93451]
[1778200254930,29.57,80021.32,0.0,0.86412,0.00012,13.88873]
[1778200259965,29.57,80022.57,0.0,0.86426,0.00012,13.87924]
[1778200260972,29.57,80016.77,0.0,0.86359,0.00012,13.92534]
[1778200261979,29.57,80011.96,0.0,0.86303,0.00012,13.9636]
[1778200263994,29.57,80010.96,0.0,0.86291,0.00012,13.97152]
[1778200269032,29.57,80010.57,0.0,0.86287,0.00012,13.97445]
[1778200274067,29.57,80010.28,0.0,0.86283,0.00012,13.97666]
[1778200279103,29.57,80011.64,0.0,0.86299,0.00012,13.96587]
[1778200284138,29.57,80011.24,0.0,0.86295,0.00012,13.96909]
[1778200289173,29.57,80011.04,0.0,0.86292,0.00012,13.97077]
[1778200290180,29.57,80006.18,0.0,0.86235,0.00012,14.00939]
[1778200291187,29.57,80002.29,0.0,0.86193,0.00012,14.0357]
[1778200293201,29.57,80007.11,0.0,0.8625,0.00012,13.99727]
[1778200298236,29.57,80005.89,0.0,0.86236,0.00012,14.0068]
[1778200305285,29.57,80005.71,0.0,0.86234,0.00012,14.0081]
[1778200311327,29.57,80005.01,0.0,0.86226,0.00012,14.01363]
[1778200316362,29.57,80006.9,0.0,0.86248,0.00012,13.99867]
[1778200321397,29.57,80006.51,0.0,0.86243,0.00012,14.00193]
[1778200326432,29.57,80006.13,0.0,0.86238,0.00012,14.00517]
[1778200329453,29.57,80012.45,0.0,0.86312,0.00012,13.95517]
[1778200334488,29.57,80014.2,0.0,0.86331,0.00012,13.94199]
[1778200337509,29.57,80006.89,0.0,0.86245,0.00012,14.00037]
[1778200339337,29.57,80006.89,0.0,0.86245,0.00012,14.00037]
[1778200339523,29.57,80002.1,0.0,0.86189,0.00012,14.03845]
[1778200344558,29.57,80002.18,0.0,0.86191,0.00012,14.03759]
[1778200348586,29.57,80007.45,0.0,0.86253,0.00012,13.99541]
[1778200353622,29.57,80010.06,0.0,0.86287,0.00012,13.9701]
[1778200361678,29.57,80009.44,0.0,0.86279,0.00012,13.97523]
[1778200366713,29.57,80009.98,0.0,0.86285,0.00012,13.97111]
[1778200374769,29.57,80010.18,0.0,0.86287,0.00012,13.96984]
[1778200383832,29.57,80010.58,0.0,0.86291,0.00012,13.96711]
[1778200384839,29.57,80015.68,0.0,0.8635,0.00012,13.92668]
[1778200389874,29.57,80018.94,0.0,0.86387,0.00012,13.90143]
[1778200394910,29.57,80021.87,0.0,0.8642,0.00012,13.87889]
[1778200400952,29.58,80022.11,0.0,0.86422,0.00012,13.8778]
[1778200403974,29.58,80029.44,0.0,0.86506,0.00012,13.82007]
[1778200409008,29.58,80029.06,0.0,0.865,0.00012,13.82401]
[1778200420087,29.58,80029.01,0.0,0.86501,0.00012,13.82158]
[1778200425120,29.58,80028.01,0.0,0.86489,0.00012,13.82954]
[1778200430155,29.58,80022.56,0.0,0.86428,0.00012,13.87166]
[1778200435192,29.58,80022.12,0.0,0.86425,0.00012,13.87371]
[1778200441234,29.58,80021.91,0.0,0.86423,0.00012,13.87492]
[1778200446269,29.58,80020.98,0.0,0.86412,0.00012,13.88241]
[1778200454325,29.58,80021.63,0.0,0.8642,0.00012,13.87729]
[1778200459360,29.58,80018.73,0.0,0.86386,0.00012,13.90029]
[1778200464395,29.58,80019.87,0.0,0.86399,0.00012,13.89118]
[1778200469430,29.58,80022.07,0.0,0.86425,0.00012,13.87372]
[1778200474465,29.58,80021.81,0.0,0.86425,0.00012,13.87137]
[1778200479500,29.58,80023.48,0.0,0.86444,0.00012,13.85835]
[1778200484535,29.58,80024.96,0.0,0.86461,0.00012,13.8466]
[1778200489570,29.58,80025.71,0.0,0.8647,0.00012,13.84065]
[1778200495614,29.58,79989.16,0.0,0.86043,0.00012,14.13121]
[1778200500562,29.58,79988.75,0.0,0.86038,0.00012,14.13399]
[1778200500650,29.58,79988.88,0.0,0.8604,0.00012,14.1329]
[1778200506692,29.57,79991.52,0.0,0.86073,0.00012,14.11094]
[1778200512734,29.57,79991.51,0.0,0.86075,0.00012,14.10929]
[1778200517769,29.57,79995.6,0.0,0.86124,0.00012,14.07616]
[1778200522804,29.57,79995.95,0.0,0.86128,0.00012,14.07374]
[1778200525457,29.57,79995.68,0.0,0.86124,0.00012,14.07596]
[1778200527523,29.57,79996.07,0.0,0.86129,0.00012,14.07301]
[1778200527839,29.57,79995.32,0.0,0.8612,0.00012,14.07883]
[1778200532874,29.57,79996.26,0.0,0.86136,0.00012,14.06567]
[1778200537909,29.57,79995.66,0.0,0.8613,0.00012,14.06996]
[1778200542944,29.57,79995.55,0.0,0.86128,0.00012,14.07124]
[1778200547979,29.57,79997.87,0.0,0.86155,0.00012,14.05322]
[1778200554021,29.57,79997.82,0.0,0.86156,0.00012,14.05256]
[1778200559063,29.57,79996.84,0.0,0.86145,0.00012,14.05956]
[1778200564102,29.56,79996.87,0.0,0.86147,0.00012,14.05851]
[1778200569137,29.56,79996.24,0.0,0.8614,0.00012,14.06299]
[1778200577193,29.56,79995.64,0.0,0.86134,0.00012,14.06692]
[1778200582228,29.56,79994.6,0.0,0.86122,0.00012,14.0751]
[1778200590284,29.56,79994.68,0.0,0.86122,0.00012,14.07533]
[1778200595320,29.56,79994.4,0.0,0.86121,0.00012,14.07355]
[1778200597334,29.56,79988.66,0.0,0.86053,0.00012,14.1194]
[1778200604383,29.57,79989.29,0.0,0.8606,0.00012,14.11474]
[1778200607831,29.57,79989.92,0.0,0.86068,0.00012,14.10984]
[1778200613447,29.56,79987.87,0.0,0.86046,0.00012,14.12408]
[1778200618482,29.56,79987.34,0.0,0.86042,0.00012,14.12687]
[1778200623519,29.56,79987.37,0.0,0.86045,0.00012,14.12516]
[1778200628554,29.55,79987.15,0.0,0.86044,0.00012,14.12539]
[1778200636610,29.55,79986.01,0.0,0.86034,0.00012,14.13198]
[1778200638624,29.55,79981.29,0.0,0.8598,0.00012,14.16885]
[1778200643659,29.54,79981.8,0.0,0.85988,0.00012,14.163]
[1778200648694,29.54,79982.41,0.0,0.85998,0.00012,14.15634]
[1778200653729,29.54,79983.33,0.0,0.86015,0.00012,14.14266]
[1778200658764,29.54,79981.75,0.0,0.85999,0.00012,14.15381]
[1778200663800,29.53,79979.57,0.0,0.85973,0.00012,14.17095]
[1778200665814,29.53,79970.63,0.0,0.85867,0.00012,14.24203]
[1778200670851,29.53,79967.91,0.0,0.85836,0.00012,14.26284]
[1778200675886,29.53,79957.31,0.0,0.8571,0.00012,14.34641]
[1778200678907,29.53,79955.1,0.0,0.85684,0.00012,14.36401]
[1778200683942,29.53,79955.92,0.0,0.85693,0.00012,14.35742]
[1778200685956,29.53,79950.65,0.0,0.8563,0.00012,14.39949]
[1778200690991,29.53,79947.1,0.0,0.85589,0.00012,14.42637]
[1778200696037,29.53,79931.01,0.0,0.85396,0.00012,14.55313]
[1778200697033,29.52,79927.94,0.0,0.85359,0.00012,14.57746]
[1778200699841,29.52,79931.64,0.0,0.85405,0.00012,14.54742]
[1778200702068,29.52,79938.47,0.0,0.85489,0.00012,14.49228]
[1778200707103,29.52,79938.64,0.0,0.85492,0.00012,14.49027]
[1778200712138,29.52,79937.9,0.0,0.85488,0.00012,14.49092]
[1778200713268,29.52,79937.9,0.0,0.85488,0.00012,14.49092]
[1778200713370,29.52,79937.63,0.0,0.85485,0.00012,14.49293]
[1778200720194,29.52,79937.55,0.0,0.85485,0.00012,14.49244]
[1778200725229,29.52,79937.79,0.0,0.85489,0.00012,14.48969]
[1778200727243,29.52,79931.54,0.0,0.85414,0.00012,14.53924]
[1778200732278,29.51,79930.19,0.0,0.854,0.00012,14.54858]
[1778200737313,29.51,79928.22,0.0,0.85378,0.00012,14.56287]
[1778200743355,29.51,79926.44,0.0,0.85359,0.00012,14.57535]
[1778200745369,29.51,79934.33,0.0,0.85456,0.00012,14.51167]
[1778200750433,29.5,79934.19,0.0,0.85456,0.00012,14.5117]
[1778200756475,29.5,79933.85,0.0,0.85454,0.00012,14.513]
[1778200758489,29.5,79927.55,0.0,0.85377,0.00012,14.56289]
[1778200759496,29.5,79920.33,0.0,0.85289,0.00012,14.6204]
[1778200761510,29.5,79919.38,0.0,0.85278,0.00012,14.62789]
[1778200766545,29.5,79918.72,0.0,0.85271,0.00012,14.63265]
[1778200770630,29.5,79918.69,0.0,0.8527,0.00012,14.63271]
[1778200776615,29.49,79919.83,0.0,0.85293,0.00012,14.61582]
[1778200785679,29.49,79919.44,0.0,0.85292,0.00012,14.61607]
[1778200790714,29.48,79923.41,0.0,0.85343,0.00012,14.58292]
[1778200795749,29.48,79922.69,0.0,0.85336,0.00012,14.58745]
[1778200800784,29.48,79921.68,0.0,0.85325,0.00012,14.59436]
[1778200805819,29.48,79921.38,0.0,0.85324,0.00012,14.59563]
[1778200811861,29.48,79921.17,0.0,0.85323,0.00012,14.59596]
[1778200817903,29.47,79925.21,0.0,0.85374,0.00012,14.56238]
[1778200822938,29.47,79922.75,0.0,0.85345,0.00012,14.58129]
[1778200827973,29.47,79922.98,0.0,0.8535,0.00012,14.57854]
[1778200833008,29.47,79922.53,0.0,0.85349,0.00012,14.57669]
[1778200838043,29.47,79922.85,0.0,0.85354,0.00012,14.57329]
[1778200845092,29.46,79922.93,0.0,0.85357,0.00012,14.57154]
[1778200850127,29.46,79924.19,0.0,0.85373,0.00012,14.56071]
[1778200855162,29.46,79925.15,0.0,0.85386,0.00012,14.55241]
[1778200861204,29.46,79925.0,0.0,0.85385,0.00012,14.55288]
[1778200866239,29.46,79926.61,0.0,0.85406,0.00012,14.53944]
[1778200872281,29.46,79924.26,0.0,0.85378,0.00012,14.5575]
[1778200877316,29.46,79924.39,0.0,0.85381,0.00012,14.55578]
[1778200881344,29.46,79931.46,0.0,0.85468,0.00012,14.49865]
[1778200887386,29.46,79932.57,0.0,0.85482,0.00012,14.4893]
[1778200893428,29.45,79932.95,0.0,0.85491,0.00012,14.4811]
[1778200898463,29.45,79932.9,0.0,0.85491,0.00012,14.48095]
[1778200903498,29.45,79931.63,0.0,0.85477,0.00012,14.49043]
[1778200908533,29.45,79932.36,0.0,0.85487,0.00012,14.48377]
[1778200913569,29.45,79931.66,0.0,0.8548,0.00012,14.48846]
[1778200921624,29.45,79931.85,0.0,0.85485,0.00012,14.48531]
[1778200926659,29.44,79932.55,0.0,0.85495,0.00012,14.47861]
[1778200931694,29.44,79931.94,0.0,0.85489,0.00012,14.48234]
[1778200941765,29.44,79931.18,0.0,0.85484,0.00012,14.48567]
[1778200946800,29.43,79931.39,0.0,0.85488,0.00012,14.48269]
[1778200951836,29.43,79931.43,0.0,0.85494,0.00012,14.4765]
[1778200956871,29.43,79931.42,0.0,0.85496,0.00012,14.47527]
[1778200964927,29.42,79931.72,0.0,0.85503,0.00012,14.47079]
[1778200970969,29.42,79931.09,0.0,0.85498,0.00012,14.47424]
[1778200976007,29.42,79929.48,0.0,0.8548,0.00012,14.4858]
[1778200981039,29.42,79928.59,0.0,0.85471,0.00012,14.49151]
[1778200986074,29.41,79929.55,0.0,0.85485,0.00012,14.4824]
[1778200991110,29.41,79930.17,0.0,0.85495,0.00012,14.4761]
[1778200997152,29.41,79929.69,0.0,0.85491,0.00012,14.47838]
[1778201002187,29.41,79930.04,0.0,0.85497,0.00012,14.47423]
[1778201007222,29.4,79928.3,0.0,0.85478,0.00012,14.48681]
[1778201012257,29.4,79928.91,0.0,0.85491,0.00012,14.47597]
[1778201017292,29.4,79929.06,0.0,0.85495,0.00012,14.47348]
[1778201023334,29.4,79927.73,0.0,0.85481,0.00012,14.48257]
[1778201028369,29.39,79925.4,0.0,0.85455,0.00012,14.4999]
[1778201029762,29.39,79925.4,0.0,0.85455,0.00012,14.4999]
[1778201032173,29.39,79925.8,0.0,0.85461,0.00012,14.49587]
[1778201032397,29.39,79926.26,0.0,0.85467,0.00012,14.49192]
[1778201037432,29.39,79926.33,0.0,0.85469,0.00012,14.49012]
[1778201041460,29.39,79913.57,0.0,0.85314,0.00012,14.59163]
[1778201042467,29.39,79907.61,0.0,0.85241,0.00012,14.63915]
[1778201047502,29.38,79906.89,0.0,0.85235,0.00012,14.64295]
[1778201052537,29.38,79909.56,0.0,0.85271,0.00012,14.61971]
[1778201053319,29.38,79909.56,0.0,0.85271,0.00012,14.61971]
[1778201058579,29.38,79910.08,0.0,0.8528,0.00012,14.61377]
[1778201063615,29.37,79913.09,0.0,0.85319,0.00012,14.5883]
[1778201068649,29.37,79910.51,0.0,0.85289,0.00012,14.60796]
[1778201073684,29.37,79910.63,0.0,0.85296,0.00012,14.60132]
[1778201078719,29.37,79911.07,0.0,0.85302,0.00012,14.59683]
[1778201083755,29.37,79913.16,0.0,0.85329,0.00012,14.57917]
[1778201090804,29.36,79912.99,0.0,0.85329,0.00012,14.57946]
[1778201096846,29.36,79912.4,0.0,0.85323,0.00012,14.58332]
[1778201101881,29.36,79913.81,0.0,0.85341,0.00012,14.57129]
[1778201102888,29.36,79908.7,0.0,0.85279,0.00012,14.61224]
[1778201103895,29.36,79901.53,0.0,0.8519,0.00012,14.66976]
[1778201104830,29.36,79901.53,0.0,0.8519,0.00012,14.66976]
[1778201104931,29.36,79903.24,0.0,0.85212,0.00012,14.65556]
[1778201109938,29.36,79902.78,0.0,0.85208,0.00012,14.65813]
[1778201112959,29.36,79897.84,0.0,0.85147,0.00012,14.69777]
[1778201114973,29.36,79893.24,0.0,0.85088,0.00012,14.73539]
[1778201122024,29.36,79890.8,0.0,0.85055,0.00012,14.75678]
[1778201127059,29.36,79891.22,0.0,0.85059,0.00012,14.75468]
[1778201132094,29.37,79889.41,0.0,0.85038,0.00012,14.76598]
[1778201137463,29.37,79889.37,0.0,0.85036,0.00012,14.76731]
[1778201144178,29.37,79888.37,0.0,0.8502,0.00013,14.77738]
[1778201147199,29.37,79883.01,0.0,0.84952,0.00013,14.8212]
[1778201152234,29.38,79884.75,0.0,0.84972,0.00013,14.80818]
[1778201160290,29.38,79884.97,0.0,0.84972,0.00013,14.80807]
[1778201165325,29.38,79882.34,0.0,0.84938,0.00013,14.83029]
[1778201171367,29.38,79881.73,0.0,0.84929,0.00013,14.83614]
[1778201172374,29.38,79876.14,0.0,0.84858,0.00013,14.88123]
[1778201177409,29.38,79871.45,0.0,0.84799,0.00013,14.91922]
[1778201183451,29.38,79871.3,0.0,0.84797,0.00013,14.92052]
[1778201188486,29.38,79869.61,0.0,0.84775,0.00013,14.93417]
[1778201194528,29.38,79869.89,0.0,0.84782,0.00013,14.92733]
[1778201199563,29.38,79869.4,0.0,0.84776,0.00013,14.93127]
[1778201204598,29.38,79869.18,0.0,0.84773,0.00013,14.93303]
[1778201212655,29.38,79869.13,0.0,0.84773,0.00013,14.93342]
[1778201218697,29.38,79869.24,0.0,0.84774,0.00013,14.93252]
[1778201223732,29.38,79869.43,0.0,0.84777,0.00013,14.93099]
[1778201228767,29.38,79869.26,0.0,0.84774,0.00013,14.93234]
[1778201233802,29.38,79868.86,0.0,0.84769,0.00013,14.9355]
[1778201238837,29.38,79867.98,0.0,0.84758,0.00013,14.94251]
[1778201243872,29.38,79855.53,0.0,0.84601,0.00013,15.04251]
[1778201244879,29.38,79855.33,0.0,0.84598,0.00013,15.04395]
[1778201246899,29.38,79852.71,0.0,0.84565,0.00013,15.06486]
[1778201248625,29.38,79853.93,0.0,0.84581,0.00013,15.05464]
[1778201248907,29.38,79853.77,0.0,0.8458,0.00013,15.05572]
[1778201253942,29.38,79854.32,0.0,0.84592,0.00013,15.04571]
[1778201258977,29.38,79854.52,0.0,0.84596,0.00013,15.04311]
[1778201262116,29.38,79853.76,0.0,0.84586,0.00013,15.04902]
[1778201268045,29.37,79852.1,0.0,0.84568,0.00013,15.06068]
[1778201273080,29.37,79852.85,0.0,0.84579,0.00013,15.05347]
[1778201278115,29.37,79852.46,0.0,0.84576,0.00013,15.05543]
[1778201283150,29.37,79851.36,0.0,0.84564,0.00013,15.06305]
[1778201287178,29.36,79843.8,0.0,0.84469,0.00013,15.12254]
[1778201292213,29.36,79843.58,0.0,0.84468,0.00013,15.12332]
[1778201297248,29.36,79844.2,0.0,0.84476,0.00013,15.11816]
[1778201302283,29.36,79847.14,0.0,0.84513,0.00013,15.09519]
[1778201305304,29.36,79852.87,0.0,0.84587,0.00013,15.04844]
[1778201310346,29.36,79855.18,0.0,0.84619,0.00013,15.02859]
[1778201320417,29.36,79856.53,0.0,0.84642,0.00013,15.01109]
[1778201325452,29.35,79858.67,0.0,0.84671,0.00013,14.99297]
[1778201330487,29.35,79857.37,0.0,0.84656,0.00013,15.00267]
[1778201335522,29.35,79858.57,0.0,0.84672,0.00013,14.99228]
[1778201342571,29.35,79858.93,0.0,0.84675,0.00013,14.99027]
[1778201347606,29.35,79859.4,0.0,0.8468,0.00013,14.98715]
[1778201354655,29.36,79859.79,0.0,0.84684,0.00013,14.98494]
[1778201361704,29.36,79858.09,0.0,0.84662,0.00013,14.99847]
[1778201366739,29.35,79860.45,0.0,0.84693,0.00013,14.97877]
[1778201371774,29.35,79864.74,0.0,0.84752,0.00013,14.93901]
[1778201376809,29.35,79865.4,0.0,0.84761,0.00013,14.93334]
[1778201381844,29.35,79862.64,0.0,0.84727,0.00013,14.95521]
[1778201388894,29.35,79859.97,0.0,0.84694,0.00013,14.9759]
[1778201393936,29.35,79863.41,0.0,0.84739,0.00013,14.94772]
[1778201398971,29.35,79863.1,0.0,0.84735,0.00013,14.94982]
[1778201404007,29.35,79860.45,0.0,0.84702,0.00013,14.97073]
[1778201407027,29.35,79852.01,0.0,0.84595,0.00013,15.03837]
[1778201412065,29.35,79849.8,0.0,0.84569,0.00013,15.05514]
[1778201417100,29.34,79847.56,0.0,0.84542,0.00013,15.07203]
[1778201422135,29.34,79848.06,0.0,0.8455,0.00013,15.06681]
[1778201427170,29.34,79849.81,0.0,0.84574,0.00013,15.05183]
[1778201433214,29.34,79848.54,0.0,0.84561,0.00013,15.05773]
[1778201439256,29.34,79848.6,0.0,0.84562,0.00013,15.05722]
[1778201444291,29.34,79844.23,0.0,0.84507,0.00013,15.09156]
[1778201449326,29.34,79844.02,0.0,0.84505,0.00013,15.0931]
[1778201454361,29.34,79843.89,0.0,0.84505,0.00013,15.09307]
[1778201459396,29.33,79841.51,0.0,0.84477,0.00013,15.11048]
[1778201464431,29.33,79841.42,0.0,0.84477,0.00013,15.11043]
[1778201469466,29.33,79841.61,0.0,0.8448,0.00013,15.10837]
[1778201474505,29.33,79841.81,0.0,0.84484,0.00013,15.10622]
[1778201479540,29.33,79842.14,0.0,0.8449,0.00013,15.10222]
[1778201484575,29.32,79841.17,0.0,0.8448,0.00013,15.10818]
[1778201489610,29.32,79841.81,0.0,0.84492,0.00013,15.10113]
[1778201494645,29.32,79841.82,0.0,0.84498,0.00013,15.09459]
[1778201499680,29.31,79839.78,0.0,0.84475,0.00013,15.1092]
[1778201504716,29.31,79826.75,0.0,0.84309,0.00013,15.21283]
[1778201507739,29.31,79814.34,0.0,0.84148,0.00013,15.31308]
[1778201508745,29.31,79809.17,0.0,0.8408,0.00013,15.35497]
[1778201513780,29.31,79805.99,0.0,0.84039,0.00013,15.37995]
[1778201518815,29.31,79802.34,0.0,0.83993,0.00013,15.40852]
[1778201523850,29.3,79796.45,0.0,0.83917,0.00013,15.45503]
[1778201526459,29.3,79794.35,0.0,0.8389,0.00013,15.47171]
[1778201532913,29.3,79793.06,0.0,0.83876,0.00013,15.47983]
[1778201537949,29.3,79796.19,0.0,0.8392,0.00013,15.45334]
[1778201542984,29.3,79797.77,0.0,0.83942,0.00013,15.43955]
[1778201548019,29.29,79796.7,0.0,0.8393,0.00013,15.44719]
[1778201553054,29.29,79797.18,0.0,0.83941,0.00013,15.43775]
[1778201560103,29.29,79796.3,0.0,0.83932,0.00013,15.44353]
[1778201567153,29.29,79796.79,0.0,0.8394,0.00013,15.43827]
[1778201571180,29.28,79792.14,0.0,0.8388,0.00013,15.47501]
[1778201575213,29.28,79785.55,0.0,0.83794,0.00013,15.52726]
[1778201576217,29.28,79777.4,0.0,0.83687,0.00013,15.59272]
[1778201581252,29.28,79777.42,0.0,0.83688,0.00013,15.59195]
[1778201586287,29.28,79781.57,0.0,0.83744,0.00013,15.55805]
[1778201591322,29.28,79777.78,0.0,0.83694,0.00013,15.58836]
[1778201596357,29.28,79777.75,0.0,0.83694,0.00013,15.58817]
[1778201601395,29.28,79777.12,0.0,0.83686,0.00013,15.59284]
[1778201606430,29.28,79779.43,0.0,0.83716,0.00013,15.57517]
[1778201611465,29.28,79781.76,0.0,0.83751,0.00013,15.55105]
[1778201623551,29.27,79781.85,0.0,0.83758,0.00013,15.54672]
[1778201628586,29.27,79781.87,0.0,0.83761,0.00013,15.54517]
[1778201633621,29.27,79786.34,0.0,0.83821,0.00013,15.50849]
[1778201638656,29.27,79787.99,0.0,0.83843,0.00013,15.49497]
[1778201643691,29.27,79787.1,0.0,0.83833,0.00013,15.50126]
[1778201649733,29.26,79788.25,0.0,0.8385,0.00013,15.49099]
[1778201654768,29.26,79785.3,0.0,0.83812,0.00013,15.51404]
[1778201659803,29.26,79781.27,0.0,0.8376,0.00013,15.5456]
[1778201664838,29.26,79780.54,0.0,0.83752,0.00013,15.55036]
[1778201669886,29.26,79774.46,0.0,0.83672,0.00013,15.59905]
[1778201670890,29.26,79767.29,0.0,0.83576,0.00013,15.65688]
[1778201676945,29.26,79767.75,0.0,0.83585,0.00013,15.64918]
[1778201681980,29.26,79773.43,0.0,0.8366,0.00013,15.60395]
[1778201687015,29.26,79773.09,0.0,0.83654,0.00013,15.60748]
[1778201692050,29.26,79774.45,0.0,0.83671,0.00013,15.59699]
[1778201697085,29.26,79773.91,0.0,0.83665,0.00013,15.60077]
[1778201702121,29.26,79772.6,0.0,0.83646,0.00013,15.61207]
[1778201707156,29.26,79769.35,0.0,0.83602,0.00013,15.63878]
[1778201712191,29.26,79769.69,0.0,0.83606,0.00013,15.63643]
[1778201717226,29.26,79765.71,0.0,0.83553,0.00013,15.66881]
[1778201722261,29.26,79766.65,0.0,0.83565,0.00013,15.66125]
[1778201727296,29.26,79766.73,0.0,0.83566,0.00013,15.66054]
[1778201735352,29.26,79769.39,0.0,0.83606,0.00013,15.63441]
[1778201740387,29.26,79767.67,0.0,0.83582,0.00013,15.64835]
[1778201745422,29.26,79768.83,0.0,0.83598,0.00013,15.639]
[1778201749450,29.26,79776.56,0.0,0.83701,0.00013,15.57675]
[1778201755492,29.26,79777.23,0.0,0.8371,0.00013,15.57093]
[1778201762541,29.26,79777.73,0.0,0.83719,0.00013,15.56583]
[1778201767583,29.26,79777.89,0.0,0.83722,0.00013,15.56376]
[1778201772619,29.26,79781.57,0.0,0.83773,0.00013,15.53312]
[1778201777654,29.25,79781.03,0.0,0.83769,0.00013,15.53545]
[1778201782689,29.25,79781.19,0.0,0.83773,0.00013,15.53262]
[1778201789738,29.25,79783.1,0.0,0.83802,0.00013,15.51528]
[1778201794773,29.24,79782.5,0.0,0.83799,0.00013,15.51447]
[1778201799808,29.24,79783.69,0.0,0.83817,0.00013,15.50373]
[1778201803836,29.24,79778.33,0.0,0.83747,0.00013,15.54613]
[1778201804152,29.24,79778.33,0.0,0.83747,0.00013,15.54613]
[1778201807864,29.24,79742.75,0.0,0.8327,0.00014,15.83271]
[1778201808873,29.24,79739.09,0.0,0.83221,0.00014,15.86234]
[1778201812905,29.24,79746.5,0.0,0.83322,0.00014,15.80192]
[1778201813908,29.24,79741.46,0.0,0.83254,0.00014,15.84249]
[1778201818943,29.24,79741.44,0.0,0.83255,0.00014,15.84199]
[1778201823978,29.24,79743.74,0.0,0.83287,0.00014,15.82287]
[1778201829013,29.24,79745.89,0.0,0.83316,0.00014,15.80519]
[1778201834048,29.23,79746.89,0.0,0.8333,0.00014,15.7969]
[1778201839085,29.23,79749.64,0.0,0.83367,0.00014,15.77471]
[1778201840658,29.23,79749.64,0.0,0.83367,0.00014,15.77471]
[1778201840687,29.23,79749.61,0.0,0.83367,0.00014,15.77495]
[1778201846143,29.23,79754.98,0.0,0.83439,0.00013,15.73163]
[1778201851178,29.24,79755.31,0.0,0.83447,0.00013,15.72461]
[1778201856213,29.24,79756.06,0.0,0.83457,0.00013,15.71872]
[1778201861248,29.24,79758.49,0.0,0.83488,0.00013,15.70019]
[1778201867290,29.24,79758.42,0.0,0.83484,0.00013,15.70234]
[1778201874339,29.24,79758.17,0.0,0.83481,0.00013,15.70438]
[1778201883402,29.24,79757.85,0.0,0.83477,0.00013,15.70682]
[1778201889444,29.24,79758.63,0.0,0.83488,0.00013,15.70036]
[1778201891458,29.24,79768.97,0.0,0.83626,0.00013,15.61681]
[1778201892465,29.24,79769.7,0.0,0.83636,0.00013,15.611]
[1778201897500,29.24,79771.67,0.0,0.83661,0.00013,15.59562]
[1778201911598,29.24,79773.04,0.0,0.83685,0.00013,15.57907]
[1778201916633,29.24,79772.63,0.0,0.8368,0.00013,15.58186]
[1778201921669,29.24,79773.61,0.0,0.83694,0.00013,15.57349]
[1778201926704,29.24,79773.69,0.0,0.83695,0.00013,15.57245]
[1778201928334,29.24,79773.69,0.0,0.83695,0.00013,15.57245]
[1778201930732,29.24,79782.93,0.0,0.83818,0.00013,15.498]
[1778201934760,29.24,79784.64,0.0,0.83839,0.00013,15.48523]
[1778201939795,29.24,79785.03,0.0,0.83842,0.00013,15.48352]
[1778201944830,29.25,79785.14,0.0,0.8384,0.00013,15.4844]
[1778201946844,29.25,79789.71,0.0,0.83901,0.00013,15.44753]
[1778201952886,29.25,79790.04,0.0,0.83904,0.00013,15.44557]
[1778201957921,29.25,79791.95,0.0,0.83928,0.00013,15.43062]
[1778201962956,29.25,79790.96,0.0,0.83915,0.00013,15.43909]
[1778201964970,29.25,79798.39,0.0,0.84012,0.00013,15.37923]
[1778201966984,29.25,79802.83,0.0,0.8407,0.00013,15.3437]
[1778201972019,29.25,79807.79,0.0,0.84138,0.00013,15.29937]
[1778201977055,29.25,79808.26,0.0,0.84144,0.00013,15.29557]
[1778201982313,29.25,79809.9,0.0,0.84165,0.00013,15.2824]
[1778201982414,29.25,79809.9,0.0,0.84165,0.00013,15.28245]
[1778201987125,29.25,79816.77,0.0,0.84254,0.00013,15.22729]
[1778201992160,29.25,79820.08,0.0,0.84296,0.00013,15.20145]
[1778201997195,29.26,79820.82,0.0,0.84304,0.00013,15.19647]
[1778202001256,29.26,79830.51,0.0,0.84428,0.00013,15.1191]
[1778202002231,29.26,79847.27,0.0,0.84644,0.00013,14.98371]
[1778202003237,29.26,79853.86,0.0,0.84727,0.00013,14.93069]
[1778202007265,29.26,79858.35,0.0,0.84783,0.00013,14.89563]
[1778202009185,29.26,79858.43,0.0,0.84783,0.00013,14.89532]
[1778202014314,29.26,79862.38,0.0,0.8483,0.00013,14.86555]
[1778202019349,29.27,79858.56,0.0,0.84779,0.00013,14.89814]
[1778202021616,29.27,79859.2,0.0,0.84786,0.00013,14.8933]
[1778202021717,29.27,79859.85,0.0,0.84794,0.00013,14.88839]
[1778202025391,29.27,79865.62,0.0,0.84865,0.00013,14.84323]
[1778202026287,29.27,79865.62,0.0,0.84865,0.00013,14.84323]
[1778202031433,29.27,79867.48,0.0,0.84891,0.00013,14.82465]
[1778202036468,29.28,79868.97,0.0,0.84908,0.00013,14.81334]
[1778202041503,29.28,79870.89,0.0,0.84931,0.00013,14.79866]
[1778202046538,29.28,79873.25,0.0,0.8496,0.00013,14.78044]
[1778202051574,29.28,79874.63,0.0,0.84976,0.00013,14.77022]
[1778202052581,29.28,79881.51,0.0,0.85062,0.00013,14.7149]
[1778202053588,29.28,79889.53,0.0,0.85162,0.00012,14.65047]
[1778202055602,29.28,79883.95,0.0,0.85091,0.00013,14.69617]
[1778202058383,29.28,79883.06,0.0,0.8508,0.00013,14.7036]
[1778202062952,29.28,79876.37,0.0,0.84994,0.00013,14.75847]
[1778202062993,29.28,79878.33,0.0,0.85019,0.00013,14.74284]
[1778202068693,29.29,79879.94,0.0,0.85037,0.00013,14.73102]
[1778202069171,29.29,79879.94,0.0,0.85037,0.00013,14.73102]
[1778202071607,29.29,79879.7,0.0,0.85034,0.00013,14.73336]
[1778202071714,29.29,79880.21,0.0,0.8504,0.00013,14.72944]
[1778202076749,29.29,79880.53,0.0,0.85042,0.00013,14.72788]
[1778202081784,29.29,79881.01,0.0,0.85047,0.00013,14.72501]
[1778202086819,29.29,79881.09,0.0,0.85046,0.00013,14.72531]
[1778202091854,29.3,79881.39,0.0,0.85052,0.00013,14.71927]
[1778202096889,29.3,79881.53,0.0,0.85052,0.00013,14.71908]
[1778202101924,29.3,79882.62,0.0,0.85065,0.00013,14.71124]
[1778202102931,29.3,79887.42,0.0,0.85125,0.00013,14.67274]
[1778202104946,29.3,79891.99,0.0,0.85181,0.00012,14.63634]
[1778202109983,29.3,79891.99,0.0,0.85181,0.00012,14.63652]
[1778202115018,29.3,79892.98,0.0,0.85193,0.00012,14.62836]
[1778202120053,29.3,79883.87,0.0,0.8508,0.00013,14.70154]
[1778202123074,29.3,79881.01,0.0,0.85044,0.00013,14.72464]
[1778202128109,29.3,79880.95,0.0,0.85043,0.00013,14.72546]
[1778202133144,29.3,79880.47,0.0,0.85036,0.00013,14.72989]
[1778202138179,29.3,79878.57,0.0,0.85012,0.00013,14.74483]
[1778202143214,29.3,79878.11,0.0,0.85006,0.00013,14.74895]
[1778202152277,29.3,79877.97,0.0,0.85007,0.00013,14.74617]
[1778202157313,29.3,79878.82,0.0,0.85017,0.00013,14.73975]
[1778202162347,29.3,79877.48,0.0,0.85001,0.00013,14.75014]
[1778202167383,29.3,79876.13,0.0,0.84985,0.00013,14.75993]
[1778202170404,29.3,79870.57,0.0,0.84916,0.00013,14.8041]
[1778202175439,29.3,79870.56,0.0,0.84917,0.00013,14.80364]
[1778202180894,29.3,79869.63,0.0,0.84905,0.00013,14.81127]
[1778202186516,29.3,79869.08,0.0,0.84898,0.00013,14.816]
[1778202188530,29.3,79864.38,0.0,0.84838,0.00013,14.85402]
[1778202190544,29.3,79859.78,0.0,0.8478,0.00013,14.89111]
[1778202195579,29.3,79858.0,0.0,0.84757,0.00013,14.90527]
[1778202200614,29.3,79857.08,0.0,0.84746,0.00013,14.9125]
[1778202205649,29.3,79855.99,0.0,0.84732,0.00013,14.9211]
[1778202210684,29.3,79857.0,0.0,0.84745,0.00013,14.9129]
[1778202215719,29.3,79857.02,0.0,0.84749,0.00013,14.90822]
[1778202220754,29.3,79855.81,0.0,0.84733,0.00013,14.91811]
[1778202226796,29.3,79854.56,0.0,0.84717,0.00013,14.92822]
[1778202233845,29.3,79852.92,0.0,0.84697,0.00013,14.94142]
[1778202238897,29.3,79853.6,0.0,0.84705,0.00013,14.93586]
[1778202243932,29.3,79852.92,0.0,0.84697,0.00013,14.94126]
[1778202248967,29.3,79858.45,0.0,0.84767,0.00013,14.89661]
[1778202254002,29.3,79860.98,0.0,0.84799,0.00013,14.87649]
[1778202259038,29.3,79859.57,0.0,0.84781,0.00013,14.8882]
[1778202264073,29.3,79855.5,0.0,0.84728,0.00013,14.92132]
[1778202269108,29.3,79856.02,0.0,0.84735,0.00013,14.9172]
[1778202274143,29.3,79857.8,0.0,0.84761,0.00013,14.89831]
[1778202279178,29.3,79860.06,0.0,0.8479,0.00013,14.88017]
[1778202285220,29.3,79860.1,0.0,0.8479,0.00013,14.88016]
[1778202290255,29.3,79856.34,0.0,0.84742,0.00013,14.91063]
[1778202296297,29.3,79856.72,0.0,0.84746,0.00013,14.90768]
[1778202301332,29.3,79857.18,0.0,0.84752,0.00013,14.90408]
[1778202306367,29.3,79856.24,0.0,0.8474,0.00013,14.91182]
[1778202311402,29.3,79856.37,0.0,0.84741,0.00013,14.9109]
[1778202317445,29.3,79860.36,0.0,0.84791,0.00013,14.87902]
[1778202322480,29.3,79859.7,0.0,0.84782,0.00013,14.88473]
[1778202328057,29.3,79859.34,0.0,0.84777,0.00013,14.88794]
[1778202333557,29.31,79857.95,0.0,0.84763,0.00013,14.89504]
[1778202338592,29.31,79851.63,0.0,0.84682,0.00013,14.94629]
[1778202343628,29.31,79847.69,0.0,0.84632,0.00013,14.97785]
[1778202348663,29.3,79846.49,0.0,0.84617,0.00013,14.98719]
[1778202353698,29.3,79844.96,0.0,0.84598,0.00013,14.99903]
[1778202359743,29.3,79844.27,0.0,0.8459,0.00013,15.00387]
[1778202364776,29.3,79846.66,0.0,0.84622,0.00013,14.98403]
[1778202367797,29.3,79835.06,0.0,0.84473,0.00013,15.07728]
[1778202368804,29.3,79827.65,0.0,0.84378,0.00013,15.13683]
[1778202370818,29.3,79824.66,0.0,0.84339,0.00013,15.16113]
[1778202375853,29.3,79824.18,0.0,0.84332,0.00013,15.16573]
[1778202380888,29.3,79824.2,0.0,0.84332,0.00013,15.16524]
[1778202385923,29.3,79823.35,0.0,0.84322,0.00013,15.17174]
[1778202391273,29.3,79823.77,0.0,0.84328,0.00013,15.16808]
[1778202393904,29.3,79827.1,0.0,0.84374,0.00013,15.13698]
[1778202393979,29.3,79826.78,0.0,0.8437,0.00013,15.13954]
[1778202399014,29.3,79827.18,0.0,0.84374,0.00013,15.13675]
[1778202404049,29.3,79828.65,0.0,0.84391,0.00013,15.12618]
[1778202409084,29.31,79826.24,0.0,0.84358,0.00013,15.14698]
[1778202416133,29.31,79825.77,0.0,0.84352,0.00013,15.15059]
[1778202421168,29.31,79821.91,0.0,0.84303,0.00013,15.18155]
[1778202423182,29.31,79814.03,0.0,0.842,0.00013,15.24503]
[1778202424189,29.31,79809.08,0.0,0.84135,0.00013,15.2851]
[1778202429224,29.31,79805.58,0.0,0.84089,0.00013,15.31373]
[1778202432245,29.31,79797.71,0.0,0.83985,0.00013,15.37729]
[1778202436273,29.31,79789.24,0.0,0.83874,0.00013,15.44538]
[1778202438288,29.31,79782.86,0.0,0.8379,0.00013,15.49657]
[1778202439295,29.31,79777.37,0.0,0.83717,0.00013,15.54063]
[1778202442590,29.3,79781.65,0.0,0.83775,0.00013,15.5054]
[1778202449366,29.3,79781.81,0.0,0.8378,0.00013,15.50262]
[1778202452507,29.3,79781.91,0.0,0.83786,0.00013,15.49665]
[1778202453393,29.3,79780.58,0.0,0.83769,0.00013,15.50718]
[1778202454400,29.3,79772.11,0.0,0.83656,0.00013,15.57507]
[1778202455407,29.3,79766.96,0.0,0.83588,0.00013,15.61658]
[1778202456414,29.3,79766.59,0.0,0.83583,0.00013,15.61944]
[1778202463463,29.3,79763.88,0.0,0.83548,0.00013,15.64041]
[1778202467414,29.3,79762.12,0.0,0.83524,0.00013,15.65485]
[1778202473533,29.29,79759.35,0.0,0.83489,0.00013,15.67584]
[1778202475447,29.29,79755.63,0.0,0.83439,0.00013,15.70558]
[1778202481590,29.29,79764.05,0.0,0.83556,0.00013,15.63578]
[1778202483604,29.29,79768.68,0.0,0.83618,0.00013,15.59814]
[1778202488639,29.29,79775.4,0.0,0.83709,0.00013,15.54284]
[1778202493674,29.28,79778.76,0.0,0.83757,0.00013,15.51422]
[1778202498709,29.28,79778.79,0.0,0.83759,0.00013,15.51246]
[1778202503744,29.28,79780.21,0.0,0.83781,0.00013,15.49947]
[1778202504751,29.28,79789.06,0.0,0.83899,0.00013,15.42775]
[1778202506765,29.28,79791.08,0.0,0.83926,0.00013,15.41106]
[1778202511802,29.28,79795.96,0.0,0.83995,0.00013,15.36637]
[1778202517844,29.27,79796.55,0.0,0.84004,0.00013,15.36093]
[1778202521881,29.27,79796.59,0.0,0.84005,0.00013,15.36032]
[1778202525255,29.27,79801.06,0.0,0.84064,0.00013,15.32402]
[1778202529934,29.27,79792.48,0.0,0.83951,0.00013,15.39298]
[1778202532733,29.27,79795.8,0.0,0.83996,0.00013,15.36592]
[1778202532955,29.27,79795.88,0.0,0.83997,0.00013,15.36517]
[1778202537990,29.27,79798.23,0.0,0.84028,0.00013,15.34568]
[1778202543027,29.27,79797.14,0.0,0.84015,0.00013,15.35402]
[1778202547055,29.27,79803.81,0.0,0.84103,0.00013,15.30009]
[1778202552090,29.27,79801.75,0.0,0.84074,0.00013,15.31757]
[1778202557125,29.27,79801.91,0.0,0.84075,0.00013,15.31702]
[1778202562160,29.27,79801.43,0.0,0.84069,0.00013,15.32064]
[1778202573238,29.27,79802.0,0.0,0.84081,0.00013,15.31099]
[1778202578273,29.27,79802.93,0.0,0.84093,0.00013,15.30342]
[1778202584315,29.27,79802.94,0.0,0.84094,0.00013,15.30316]
[1778202589350,29.27,79802.79,0.0,0.84092,0.00013,15.30423]
[1778202593378,29.27,79796.96,0.0,0.84016,0.00013,15.35119]
[1778202598413,29.27,79792.1,0.0,0.83952,0.00013,15.38994]
[1778202601434,29.27,79778.1,0.0,0.83768,0.00013,15.50252]
[1778202602441,29.27,79771.93,0.0,0.83685,0.00013,15.55239]
[1778202603448,29.27,79772.92,0.0,0.83699,0.00013,15.54436]
[1778202605562,29.27,79772.89,0.0,0.83698,0.00013,15.54448]
[1778202605663,29.27,79773.07,0.0,0.83701,0.00013,15.54281]
[1778202611506,29.27,79771.96,0.0,0.83687,0.00013,15.55129]
[1778202615089,29.27,79771.16,0.0,0.83677,0.00013,15.55745]
[1778202616541,29.27,79759.87,0.0,0.83526,0.00013,15.64835]
[1778202618555,29.27,79756.01,0.0,0.83474,0.00013,15.67971]
[1778202623590,29.27,79753.51,0.0,0.8344,0.00013,15.69992]
[1778202628625,29.27,79749.34,0.0,0.83384,0.00014,15.73342]
[1778202633660,29.27,79746.29,0.0,0.83347,0.00014,15.753]
[1778202638695,29.26,79746.58,0.0,0.83352,0.00014,15.7502]
[1778202638933,29.26,79746.58,0.0,0.83352,0.00014,15.7502]
[1778202639702,29.26,79747.39,0.0,0.83363,0.00014,15.74358]
[1778202645744,29.26,79746.85,0.0,0.83356,0.00014,15.74746]
[1778202650782,29.26,79746.58,0.0,0.83353,0.00014,15.74921]
[1778202655817,29.26,79747.09,0.0,0.83361,0.00014,15.74473]
[1778202660852,29.26,79750.41,0.0,0.83406,0.00013,15.71771]
[1778202665887,29.26,79753.0,0.0,0.83441,0.00013,15.6966]
[1778202671929,29.26,79754.89,0.0,0.83467,0.00013,15.68123]
[1778202676964,29.26,79755.1,0.0,0.8347,0.00013,15.67949]
[1778202681999,29.26,79752.84,0.0,0.8344,0.00013,15.69758]
[1778202687035,29.26,79749.76,0.0,0.83399,0.00014,15.72217]
[1778202692070,29.26,79753.22,0.0,0.83449,0.00013,15.68939]
[1778202700126,29.26,79752.82,0.0,0.83444,0.00013,15.69241]
[1778202705161,29.26,79753.46,0.0,0.83453,0.00013,15.68723]
[1778202710197,29.26,79750.68,0.0,0.83416,0.00013,15.70961]
[1778202716239,29.26,79751.45,0.0,0.83426,0.00013,15.70336]
[1778202721274,29.26,79752.27,0.0,0.83437,0.00013,15.69674]
[1778202725308,29.26,79764.47,0.0,0.83601,0.00013,15.59834]
[1778202728325,29.26,79766.51,0.0,0.83629,0.00013,15.58175]
[1778202733365,29.26,79765.01,0.0,0.83609,0.00013,15.59323]
[1778202738402,29.26,79763.93,0.0,0.83597,0.00013,15.60079]
[1778202744168,29.26,79763.88,0.0,0.83596,0.00013,15.60132]
[1778202744444,29.25,79758.46,0.0,0.83525,0.00013,15.64414]
[1778202749479,29.25,79756.44,0.0,0.83499,0.00013,15.65942]
[1778202754514,29.25,79756.16,0.0,0.83501,0.00013,15.65611]
[1778202759549,29.25,79756.53,0.0,0.83506,0.00013,15.65298]
[1778202763577,29.25,79750.77,0.0,0.83428,0.00013,15.69974]
[1778202768612,29.25,79749.6,0.0,0.83412,0.00014,15.70921]
[1778202773647,29.25,79747.37,0.0,0.83382,0.00014,15.72708]
[1778202778682,29.25,79747.95,0.0,0.8339,0.00014,15.72228]
[1778202784728,29.25,79747.15,0.0,0.8338,0.00014,15.72861]
[1778202789763,29.25,79746.1,0.0,0.83365,0.00014,15.73699]
[1778202794798,29.25,79746.64,0.0,0.83373,0.00014,15.73256]
[1778202800842,29.25,79743.41,0.0,0.83329,0.00014,15.75845]
[1778202805876,29.25,79746.95,0.0,0.83377,0.00014,15.72987]
[1778202811918,29.25,79747.21,0.0,0.83384,0.00014,15.72324]
[1778202816953,29.25,79747.41,0.0,0.83387,0.00014,15.7217]
[1778202821988,29.25,79747.43,0.0,0.83387,0.00014,15.72159]
[1778202827023,29.25,79746.45,0.0,0.83374,0.00014,15.72947]
[1778202829037,29.25,79741.83,0.0,0.83311,0.00014,15.76669]
[1778202832058,29.25,79733.56,0.0,0.83199,0.00014,15.83317]
[1778202834072,29.25,79730.19,0.0,0.83154,0.00014,15.86025]
[1778202839107,29.25,79730.02,0.0,0.83151,0.00014,15.86183]
[1778202844142,29.25,79725.05,0.0,0.83083,0.00014,15.902]
[1778202851191,29.25,79724.82,0.0,0.83083,0.00014,15.90211]
[1778202856226,29.25,79724.79,0.0,0.83081,0.00014,15.90286]
[1778202861261,29.25,79716.49,0.0,0.82966,0.00014,15.97035]
[1778202862268,29.25,79710.54,0.0,0.82885,0.00014,16.01832]
[1778202865626,29.25,79709.85,0.0,0.82875,0.00014,16.02385]
[1778202871331,29.25,79706.06,0.0,0.82827,0.00014,16.04962]
[1778202876366,29.25,79698.83,0.0,0.82727,0.00014,16.10756]
[1778202881401,29.25,79701.69,0.0,0.82767,0.00014,16.08406]
[1778202886436,29.24,79701.53,0.0,0.82766,0.00014,16.085]
[1778202891471,29.24,79700.01,0.0,0.82745,0.00014,16.09694]
[1778202896506,29.24,79699.84,0.0,0.82743,0.00014,16.098]
[1778202901541,29.24,79699.64,0.0,0.82741,0.00014,16.09925]
[1778202904569,29.24,79690.6,0.0,0.82616,0.00014,16.1717]
[1778202906579,29.24,79684.88,0.0,0.82537,0.00014,16.21729]
[1778202908593,29.24,79678.1,0.0,0.82443,0.00014,16.27129]
[1778202912626,29.24,79668.02,0.0,0.82301,0.00014,16.35186]
[1778202914647,29.24,79656.85,0.0,0.82143,0.00014,16.44153]
[1778202915652,29.24,79643.47,0.0,0.81953,0.00014,16.54864]
[1778202916659,29.24,79638.5,0.0,0.81882,0.00014,16.58844]
[1778202921694,29.24,79639.91,0.0,0.81903,0.00014,16.57645]
[1778202926729,29.24,79641.6,0.0,0.8193,0.00014,16.56179]
[1778202931764,29.24,79640.99,0.0,0.81924,0.00014,16.56217]
[1778202933377,29.24,79641.0,0.0,0.81924,0.00014,16.56211]
[1778202933779,29.24,79641.1,0.0,0.81926,0.00014,16.56134]
[1778202938828,29.24,79639.9,0.0,0.81908,0.00014,16.57115]
[1778202939835,29.24,79622.11,0.0,0.81653,0.00014,16.71342]
[1778202940836,29.24,79617.03,0.0,0.81579,0.00014,16.75401]
[1778202941843,29.24,79619.0,0.0,0.81608,0.00014,16.73815]
[1778202942850,29.24,79626.73,0.0,0.81719,0.00014,16.67679]
[1778202944864,29.24,79626.68,0.0,0.81718,0.00014,16.67739]
[1778202946833,29.24,79626.2,0.0,0.8171,0.00014,16.68138]
[1778202947197,29.24,79624.24,0.0,0.81682,0.00014,16.69717]
[1778202947885,29.24,79627.21,0.0,0.81725,0.00014,16.67358]
[1778202952920,29.24,79629.34,0.0,0.81754,0.00014,16.65747]
[1778202957955,29.24,79632.27,0.0,0.81794,0.00014,16.63491]
[1778202962994,29.24,79643.49,0.0,0.81955,0.00014,16.54506]
[1778202965008,29.24,79643.52,0.0,0.81955,0.00014,16.54499]
[1778202969036,29.24,79651.05,0.0,0.82062,0.00014,16.48509]
[1778202974071,29.24,79655.96,0.0,0.82132,0.00014,16.44558]
[1778202979107,29.24,79661.35,0.0,0.82208,0.00014,16.40241]
[1778202984142,29.24,79662.82,0.0,0.8223,0.00014,16.39015]
[1778202986156,29.24,79656.63,0.0,0.82143,0.00014,16.43949]
[1778202988143,29.24,79656.7,0.0,0.82144,0.00014,16.43874]
[1778202988170,29.24,79657.05,0.0,0.82149,0.00014,16.43593]
[1778202993205,29.24,79657.26,0.0,0.82156,0.00014,16.42933]
[1778202998240,29.24,79657.46,0.0,0.82159,0.00014,16.42786]
[1778203003275,29.24,79657.89,0.0,0.82164,0.00014,16.42459]
[1778203008310,29.24,79660.59,0.0,0.82202,0.00014,16.40326]
[1778203011331,29.24,79665.44,0.0,0.8227,0.00014,16.36461]
[1778203013345,29.24,79670.51,0.0,0.82342,0.00014,16.32385]
[1778203016664,29.24,79674.59,0.0,0.82399,0.00014,16.29112]
[1778203016765,29.24,79674.31,0.0,0.82395,0.00014,16.29341]
[1778203022408,29.24,79675.14,0.0,0.82406,0.00014,16.28703]
[1778203025429,29.24,79670.51,0.0,0.82341,0.00014,16.32434]
[1778203030464,29.24,79672.06,0.0,0.82363,0.00014,16.31187]
[1778203031472,29.24,79678.45,0.0,0.82453,0.00014,16.26057]
[1778203032478,29.24,79685.63,0.0,0.82553,0.00014,16.20295]
[1778203037513,29.24,79687.04,0.0,0.82573,0.00014,16.19125]
[1778203042548,29.24,79686.83,0.0,0.82571,0.00014,16.19258]
[1778203047583,29.24,79694.08,0.0,0.82672,0.00014,16.13397]
[1778203049597,29.24,79699.07,0.0,0.82742,0.00014,16.09388]
[1778203051612,29.24,79714.62,0.0,0.8296,0.00014,15.96426]
[1778203052619,29.24,79702.89,0.0,0.82798,0.00014,16.05895]
[1778203053626,29.24,79704.31,0.0,0.82817,0.00014,16.04762]
[1778203055651,29.24,79707.01,0.0,0.82854,0.00014,16.026]
[1778203061683,29.24,79707.11,0.0,0.82856,0.00014,16.02499]
[1778203065041,29.24,79704.38,0.0,0.82818,0.00014,16.04679]
[1778203066718,29.24,79711.78,0.0,0.82921,0.00014,15.98689]
[1778203067861,29.24,79711.78,0.0,0.82921,0.00014,15.98689]
[1778203067955,29.24,79713.2,0.0,0.82941,0.00014,15.97543]
[1778203073767,29.24,79713.03,0.0,0.82938,0.00014,15.97675]
[1778203076323,29.24,79717.52,0.0,0.83,0.00014,15.94058]
[1778203077795,29.24,79725.56,0.0,0.83111,0.00014,15.87537]
[1778203078802,29.24,79730.41,0.0,0.83178,0.00014,15.83615]
[1778203081823,29.24,79722.71,0.0,0.83073,0.00014,15.89802]
[1778203086858,29.24,79721.51,0.0,0.83057,0.00014,15.90696]
[1778203091894,29.24,79722.2,0.0,0.83068,0.00014,15.90084]
[1778203095922,29.24,79727.64,0.0,0.83143,0.00014,15.85658]
[1778203096929,29.24,79741.99,0.0,0.83338,0.00014,15.74073]
[1778203097936,29.24,79729.05,0.0,0.83162,0.00014,15.8451]
[1778203098943,29.24,79732.31,0.0,0.83207,0.00014,15.81893]
[1778203099950,29.24,79732.13,0.0,0.83205,0.00014,15.82011]
[1778203100958,29.23,79747.15,0.0,0.83409,0.00014,15.69867]
[1778203102972,29.23,79746.11,0.0,0.83395,0.00014,15.70676]
[1778203103794,29.23,79746.11,0.0,0.83395,0.00014,15.70676]
[1778203108736,29.23,79746.26,0.0,0.83398,0.00014,15.7052]
[1778203110394,29.23,79746.62,0.0,0.83403,0.00014,15.70219]
[1778203111029,29.23,79746.55,0.0,0.83406,0.00014,15.69813]
[1778203116064,29.23,79746.2,0.0,0.83401,0.00014,15.70087]
[1778203119085,29.23,79762.43,0.0,0.8362,0.00013,15.56978]
[1778203120092,29.23,79744.61,0.0,0.8338,0.00014,15.71368]
[1778203121099,29.23,79745.12,0.0,0.83386,0.00014,15.70973]
[1778203122106,29.23,79745.2,0.0,0.83387,0.00014,15.70905]
[1778203127141,29.23,79746.35,0.0,0.83403,0.00014,15.69974]
[1778203132176,29.23,79746.86,0.0,0.8341,0.00014,15.69567]
[1778203137211,29.23,79750.08,0.0,0.83453,0.00014,15.66975]
[1778203142246,29.23,79750.59,0.0,0.8346,0.00013,15.66592]
[1778203144261,29.23,79771.65,0.0,0.83742,0.00013,15.49593]
[1778203145268,29.23,79770.86,0.0,0.83731,0.00013,15.50259]
[1778203147572,29.24,79771.97,0.0,0.83745,0.00013,15.49389]
[1778203148650,29.24,79772.01,0.0,0.83746,0.00013,15.49383]
[1778203148702,29.24,79773.04,0.0,0.83759,0.00013,15.48577]
[1778203150303,29.24,79765.31,0.0,0.83656,0.00013,15.54825]
[1778203152317,29.24,79761.73,0.0,0.83608,0.00013,15.57697]
[1778203154320,29.24,79761.58,0.0,0.83606,0.00013,15.57806]
[1778203155339,29.24,79768.44,0.0,0.83697,0.00013,15.52293]
[1778203160373,29.24,79769.37,0.0,0.8371,0.00013,15.51543]
[1778203164402,29.24,79764.76,0.0,0.83647,0.00013,15.55314]
[1778203169438,29.24,79763.13,0.0,0.83625,0.00013,15.56692]
[1778203174473,29.24,79763.01,0.0,0.83626,0.00013,15.56381]
[1778203179508,29.24,79763.27,0.0,0.83629,0.00013,15.56217]
[1778203184543,29.24,79763.98,0.0,0.83636,0.00013,15.55788]
[1778203190585,29.25,79763.94,0.0,0.83633,0.00013,15.55942]
[1778203196627,29.25,79765.34,0.0,0.83651,0.00013,15.54853]
[1778203202669,29.25,79764.45,0.0,0.83638,0.00013,15.55661]
[1778203207704,29.25,79765.43,0.0,0.83651,0.00013,15.54897]
[1778203212741,29.25,79765.99,0.0,0.83658,0.00013,15.54474]
[1778203214755,29.25,79759.78,0.0,0.83574,0.00013,15.59519]
[1778203217776,29.25,79751.46,0.0,0.83462,0.00013,15.66249]
[1778203222811,29.25,79750.1,0.0,0.83442,0.00014,15.67416]
[1778203227846,29.25,79750.33,0.0,0.83444,0.00013,15.67292]
[1778203232881,29.25,79748.31,0.0,0.8342,0.00014,15.68513]
[1778203237916,29.26,79748.64,0.0,0.83424,0.00014,15.68282]
[1778203238923,29.26,79733.58,0.0,0.83219,0.00014,15.80433]
[1778203239930,29.25,79731.31,0.0,0.83188,0.00014,15.82253]
[1778203242952,29.25,79726.44,0.0,0.83123,0.00014,15.86127]
[1778203247990,29.25,79727.55,0.0,0.8314,0.00014,15.85129]
[1778203254035,29.25,79725.41,0.0,0.83113,0.00014,15.86719]
[1778203255138,29.25,79725.41,0.0,0.83113,0.00014,15.86719]
[1778203264105,29.24,79724.49,0.0,0.83105,0.00014,15.87179]
[1778203269141,29.24,79725.25,0.0,0.83118,0.00014,15.86418]
[1778203274176,29.24,79724.22,0.0,0.83106,0.00014,15.87105]
[1778203279211,29.23,79722.58,0.0,0.83086,0.00014,15.88286]
[1778203284246,29.23,79720.45,0.0,0.83059,0.00014,15.89854]
[1778203290288,29.23,79722.48,0.0,0.8309,0.00014,15.88002]
[1778203296330,29.22,79722.29,0.0,0.83094,0.00014,15.87515]
[1778203301365,29.22,79722.52,0.0,0.831,0.00014,15.87176]
[1778203306400,29.22,79723.09,0.0,0.8311,0.00014,15.86561]
[1778203308414,29.22,79736.4,0.0,0.83293,0.00014,15.75757]
[1778203309421,29.22,79738.29,0.0,0.83319,0.00014,15.74215]
[1778203314457,29.21,79736.06,0.0,0.8329,0.00014,15.75944]
[1778203319492,29.21,79736.45,0.0,0.83296,0.00014,15.7556]
[1778203324240,29.21,79736.05,0.0,0.83292,0.00014,15.75829]
[1778203326541,29.21,79743.16,0.0,0.83389,0.00014,15.70047]
[1778203327548,29.21,79748.54,0.0,0.83462,0.00014,15.6567]
[1778203329302,29.21,79748.54,0.0,0.83462,0.00014,15.6567]
[1778203329346,29.21,79749.4,0.0,0.83475,0.00014,15.6493]
[1778203334597,29.21,79745.89,0.0,0.83429,0.00014,15.67685]
[1778203336438,29.21,79745.89,0.0,0.83429,0.00014,15.67685]
[1778203345674,29.21,79747.64,0.0,0.83452,0.00014,15.66288]
[1778203349702,29.21,79742.91,0.0,0.83388,0.00014,15.70131]
[1778203351719,29.21,79738.2,0.0,0.83327,0.00014,15.73474]
[1778203354740,29.21,79731.98,0.0,0.83243,0.00014,15.78485]
[1778203359775,29.21,79728.98,0.0,0.83203,0.00014,15.80848]
[1778203364810,29.21,79726.86,0.0,0.83175,0.00014,15.82492]
[1778203369845,29.2,79726.63,0.0,0.83173,0.00014,15.8259]
[1778203374880,29.2,79726.57,0.0,0.83174,0.00014,15.82541]
[1778203384950,29.2,79726.24,0.0,0.83173,0.00014,15.82583]
[1778203389985,29.19,79723.5,0.0,0.83138,0.00014,15.84664]
[1778203395020,29.19,79723.48,0.0,0.8314,0.00014,15.84538]
[1778203397034,29.19,79715.24,0.0,0.83028,0.00014,15.91134]
[1778203398041,29.19,79705.0,0.0,0.82887,0.00014,15.99384]
[1778203399048,29.19,79705.48,0.0,0.82894,0.00014,15.98972]
[1778203405090,29.19,79705.51,0.0,0.82895,0.00014,15.98911]
[1778203410125,29.19,79705.51,0.0,0.82895,0.00014,15.98932]
[1778203413948,29.19,79705.5,0.0,0.82898,0.00014,15.98496]
[1778203421202,29.19,79702.48,0.0,0.82855,0.00014,16.00967]
[1778203422350,29.19,79702.48,0.0,0.82855,0.00014,16.00967]
[1778203422451,29.19,79702.49,0.0,0.82855,0.00014,16.0097]
[1778203428251,29.19,79699.83,0.0,0.82818,0.00014,16.03143]
[1778203433286,29.19,79701.28,0.0,0.82838,0.00014,16.01998]
[1778203440335,29.19,79702.1,0.0,0.82848,0.00014,16.01376]
[1778203445372,29.19,79702.95,0.0,0.8286,0.00014,16.00723]
[1778203450407,29.19,79703.49,0.0,0.82866,0.00014,16.00328]
[1778203455443,29.19,79703.85,0.0,0.82871,0.00014,16.00082]
[1778203460477,29.2,79701.53,0.0,0.82838,0.00014,16.01998]
[1778203465512,29.2,79702.0,0.0,0.82844,0.00014,16.01651]
[1778203470547,29.2,79700.7,0.0,0.82825,0.00014,16.0273]
[1778203472561,29.2,79695.38,0.0,0.82755,0.00014,16.06568]
[1778203474575,29.2,79688.66,0.0,0.82661,0.00014,16.11983]
[1778203478603,29.2,79683.72,0.0,0.82593,0.00014,16.15933]
[1778203480617,29.2,79678.52,0.0,0.8252,0.00014,16.20099]
[1778203483638,29.19,79670.6,0.0,0.8241,0.00014,16.26424]
[1778203488673,29.19,79670.5,0.0,0.8241,0.00014,16.26393]
[1778203490687,29.19,79677.91,0.0,0.82515,0.00014,16.20387]
[1778203491694,29.19,79684.97,0.0,0.82614,0.00014,16.14689]
[1778203493708,29.19,79688.68,0.0,0.82666,0.00014,16.1169]
[1778203498744,29.19,79689.6,0.0,0.82679,0.00014,16.10942]
[1778203499962,29.19,79689.6,0.0,0.82679,0.00014,16.10942]
[1778203502772,29.19,79695.2,0.0,0.82757,0.00014,16.06421]
[1778203507807,29.19,79696.59,0.0,0.82776,0.00014,16.05322]
[1778203510828,29.19,79703.39,0.0,0.8287,0.00014,15.99856]
[1778203515867,29.19,79707.2,0.0,0.82923,0.00014,15.96772]
[1778203520902,29.19,79702.49,0.0,0.82858,0.00014,16.00541]
[1778203525937,29.19,79700.42,0.0,0.82829,0.00014,16.02244]
[1778203530972,29.19,79700.75,0.0,0.82833,0.00014,16.02014]
[1778203536013,29.19,79700.14,0.0,0.82828,0.00014,16.02084]
[1778203542053,29.19,79698.93,0.0,0.8281,0.00014,16.0311]
[1778203547089,29.19,79699.45,0.0,0.82818,0.00014,16.02635]
[1778203552124,29.19,79697.78,0.0,0.82796,0.00014,16.03945]
[1778203556152,29.19,79691.78,0.0,0.82712,0.00014,16.08805]
[1778203562194,29.19,79692.26,0.0,0.82718,0.00014,16.08429]
[1778203567229,29.19,79701.86,0.0,0.82851,0.00014,16.00713]
[1778203572264,29.19,79705.12,0.0,0.82895,0.00014,15.98148]
[1778203577299,29.2,79702.48,0.0,0.82858,0.00014,16.00344]
[1778203582334,29.2,79703.94,0.0,0.82878,0.00014,15.99176]
[1778203588376,29.19,79704.17,0.0,0.82882,0.00014,15.98923]
[1778203593411,29.19,79704.14,0.0,0.82886,0.00014,15.98431]
[1778203598446,29.19,79702.83,0.0,0.82869,0.00014,15.99428]
[1778203604488,29.19,79703.24,0.0,0.82876,0.00014,15.99021]
[1778203609523,29.19,79709.3,0.0,0.82961,0.00014,15.94072]
[1778203614558,29.19,79710.54,0.0,0.82978,0.00014,15.93039]
[1778203615361,29.19,79710.54,0.0,0.82978,0.00014,15.93039]
[1778203615565,29.19,79710.25,0.0,0.82975,0.00014,15.93267]
[1778203620600,29.19,79707.0,0.0,0.8293,0.00014,15.95844]
[1778203625635,29.19,79705.06,0.0,0.82905,0.00014,15.97348]
[1778203630670,29.19,79705.88,0.0,0.82917,0.00014,15.96623]
[1778203635705,29.18,79708.77,0.0,0.82958,0.00014,15.94241]
[1778203640740,29.18,79710.11,0.0,0.82977,0.00014,15.93116]
[1778203645775,29.18,79710.27,0.0,0.8298,0.00014,15.92944]
[1778203650810,29.18,79711.65,0.0,0.83,0.00014,15.91788]
[1778203655845,29.18,79713.1,0.0,0.83024,0.00014,15.9012]
[1778203662894,29.18,79711.69,0.0,0.83005,0.00014,15.91199]
[1778203667929,29.18,79711.91,0.0,0.83009,0.00014,15.90974]
[1778203672964,29.18,79712.09,0.0,0.83013,0.00014,15.90782]
[1778203677999,29.18,79713.19,0.0,0.83028,0.00014,15.89848]
[1778203684042,29.18,79712.97,0.0,0.83026,0.00014,15.89977]
[1778203689077,29.17,79712.27,0.0,0.83017,0.00014,15.90496]
[1778203694112,29.17,79713.19,0.0,0.83031,0.00014,15.89706]
[1778203699147,29.17,79712.46,0.0,0.83021,0.00014,15.90251]
[1778203704183,29.17,79712.96,0.0,0.83029,0.00014,15.89803]
[1778203709218,29.17,79712.23,0.0,0.8302,0.00014,15.90346]
[1778203714253,29.17,79711.37,0.0,0.83012,0.00014,15.90532]
[1778203721302,29.17,79712.19,0.0,0.83025,0.00014,15.89806]
[1778203726338,29.17,79709.6,0.0,0.8299,0.00014,15.91841]
[1778203732380,29.17,79710.0,0.0,0.82997,0.00014,15.91452]
[1778203740436,29.16,79709.53,0.0,0.82993,0.00014,15.91672]
[1778203743457,29.16,79714.75,0.0,0.83065,0.00014,15.87423]
[1778203748492,29.16,79717.31,0.0,0.83101,0.00014,15.85304]
[1778203753527,29.16,79719.47,0.0,0.83133,0.00014,15.83428]
[1778203756548,29.16,79727.19,0.0,0.8324,0.00014,15.77106]
[1778203761583,29.16,79729.04,0.0,0.83267,0.00014,15.75525]
[1778203766618,29.15,79728.71,0.0,0.83264,0.00014,15.75695]
[1778203771660,29.15,79728.73,0.0,0.83269,0.00014,15.75117]
[1778203776695,29.15,79731.24,0.0,0.83305,0.00014,15.72983]
[1778203781730,29.15,79731.72,0.0,0.83314,0.00014,15.72497]
[1778203786765,29.15,79734.85,0.0,0.83358,0.00014,15.69876]
[1778203791800,29.14,79739.08,0.0,0.83417,0.00014,15.66369]
[1778203796835,29.14,79737.39,0.0,0.83394,0.00014,15.67694]
[1778203801870,29.14,79737.7,0.0,0.83399,0.00014,15.67404]
[1778203806909,29.14,79736.46,0.0,0.83383,0.00014,15.68367]
[1778203811944,29.14,79736.42,0.0,0.83383,0.00014,15.68341]
[1778203813958,29.14,79730.32,0.0,0.83301,0.00014,15.73248]
[1778203818993,29.14,79728.26,0.0,0.83275,0.00014,15.748]
[1778203824028,29.13,79728.52,0.0,0.8328,0.00014,15.74465]
[1778203825035,29.13,79723.41,0.0,0.83211,0.00014,15.78577]
[1778203828056,29.13,79718.1,0.0,0.83139,0.00014,15.82773]
[1778203833092,29.13,79730.85,0.0,0.83321,0.00014,15.71815]
[1778203837119,29.13,79741.06,0.0,0.83461,0.00014,15.63449]
[1778203838126,29.13,79744.38,0.0,0.83506,0.00014,15.60747]
[1778203843014,29.13,79746.05,0.0,0.83529,0.00014,15.5938]
[1778203848196,29.13,79749.01,0.0,0.83569,0.00014,15.56986]
[1778203849468,29.13,79749.01,0.0,0.83569,0.00014,15.56986]
[1778203855245,29.13,79748.68,0.0,0.83564,0.00014,15.57292]
[1778203860280,29.13,79749.67,0.0,0.83577,0.00014,15.56531]
[1778203865316,29.13,79749.24,0.0,0.8357,0.00014,15.56932]
[1778203871358,29.13,79748.3,0.0,0.83556,0.00014,15.57757]
[1778203876393,29.13,79759.9,0.0,0.83711,0.00013,15.4842]
[1778203878407,29.13,79761.07,0.0,0.83727,0.00013,15.4747]
[1778203884449,29.13,79760.4,0.0,0.83721,0.00013,15.47861]
[1778203887167,29.13,79760.53,0.0,0.83723,0.00013,15.47705]
[1778203887470,29.13,79761.01,0.0,0.8373,0.00013,15.47291]
[1778203891498,29.12,79768.45,0.0,0.83835,0.00013,15.40706]
[1778203896533,29.12,79769.86,0.0,0.83855,0.00013,15.39492]
[1778203901568,29.12,79771.47,0.0,0.83877,0.00013,15.38118]
[1778203906603,29.12,79770.93,0.0,0.83871,0.00013,15.38493]
[1778203911640,29.12,79775.15,0.0,0.83928,0.00013,15.35009]
[1778203916675,29.12,79776.45,0.0,0.83947,0.00013,15.339]
[1778203921710,29.12,79776.73,0.0,0.83951,0.00013,15.33618]
[1778203926745,29.12,79775.33,0.0,0.83934,0.00013,15.34691]
[1778203932787,29.11,79775.93,0.0,0.83943,0.00013,15.3411]
[1778203939836,29.11,79776.95,0.0,0.83958,0.00013,15.33168]
[1778203944871,29.11,79777.17,0.0,0.83963,0.00013,15.32907]
[1778203949906,29.11,79778.3,0.0,0.83979,0.00013,15.31903]
[1778203954941,29.11,79778.86,0.0,0.83992,0.00013,15.30903]
[1778203959976,29.11,79784.57,0.0,0.84069,0.00013,15.26176]
[1778203960983,29.1,79789.21,0.0,0.84131,0.00013,15.22376]
[1778203966019,29.1,79792.59,0.0,0.84176,0.00013,15.19604]
[1778203971054,29.1,79792.59,0.0,0.84176,0.00013,15.19604]
[1778203976095,29.1,79798.15,0.0,0.84249,0.00013,15.15108]
[1778203981130,29.11,79799.37,0.0,0.84264,0.00013,15.14175]
[1778203986165,29.11,79799.96,0.0,0.8427,0.00013,15.13761]
[1778203992207,29.11,79800.25,0.0,0.84273,0.00013,15.13611]
[1778203998249,29.11,79802.84,0.0,0.84306,0.00013,15.11594]
[1778204003284,29.11,79799.76,0.0,0.84264,0.00013,15.1417]
[1778204008319,29.11,79802.59,0.0,0.843,0.00013,15.11947]
[1778204013354,29.12,79802.98,0.0,0.84307,0.00013,15.11263]
[1778204018389,29.12,79803.28,0.0,0.8431,0.00013,15.11113]
[1778204023425,29.12,79803.7,0.0,0.84314,0.00013,15.10862]
[1778204028460,29.12,79802.92,0.0,0.84302,0.00013,15.11585]
[1778204032488,29.12,79798.24,0.0,0.8424,0.00013,15.15452]
[1778204033495,29.12,79785.65,0.0,0.84073,0.00013,15.25684]
[1778204034502,29.12,79780.03,0.0,0.83999,0.00013,15.30245]
[1778204037523,29.12,79776.89,0.0,0.83957,0.00013,15.32764]
[1778204041551,29.12,79772.28,0.0,0.83897,0.00013,15.36457]
[1778204046586,29.12,79772.6,0.0,0.83902,0.00013,15.36115]
[1778204052628,29.12,79775.23,0.0,0.83939,0.00013,15.3389]
[1778204056656,29.12,79781.33,0.0,0.84021,0.00013,15.28888]
[1778204060684,29.12,79784.05,0.0,0.84057,0.00013,15.26667]
[1778204065719,29.12,79783.04,0.0,0.84044,0.00013,15.27483]
[1778204070754,29.12,79784.08,0.0,0.84058,0.00013,15.26637]
[1778204075789,29.12,79786.58,0.0,0.84094,0.00013,15.24154]
[1778204081831,29.12,79785.49,0.0,0.84079,0.00013,15.25061]
[1778204088880,29.12,79784.69,0.0,0.84068,0.00013,15.25743]
[1778204094923,29.12,79785.26,0.0,0.84075,0.00013,15.25309]
[1778204099958,29.12,79785.85,0.0,0.84083,0.00013,15.24854]
[1778204104993,29.12,79786.75,0.0,0.84094,0.00013,15.24142]
[1778204108019,29.12,79778.71,0.0,0.83988,0.00013,15.30683]
[1778204109024,29.12,79773.29,0.0,0.83915,0.00013,15.35088]
[1778204111036,29.12,79773.14,0.0,0.83913,0.00013,15.35196]
[1778204116071,29.12,79771.72,0.0,0.83896,0.00013,15.36288]
[1778204121106,29.12,79772.06,0.0,0.83901,0.00013,15.35928]
[1778204125135,29.11,79757.41,0.0,0.83706,0.00013,15.47743]
[1778204126142,29.11,79750.24,0.0,0.8361,0.00014,15.53541]
[1778204127149,29.11,79751.05,0.0,0.83621,0.00014,15.5285]
[1778204131041,29.11,79750.42,0.0,0.83615,0.00014,15.53263]
[1778204135063,29.11,79751.73,0.0,0.83637,0.00013,15.51675]
[1778204135205,29.11,79751.77,0.0,0.83638,0.00013,15.51607]
[1778204140240,29.11,79751.22,0.0,0.83633,0.00013,15.51881]
[1778204143261,29.1,79746.1,0.0,0.83565,0.00014,15.55987]
[1778204148296,29.11,79742.23,0.0,0.83512,0.00014,15.5918]
[1778204151317,29.11,79751.11,0.0,0.83632,0.00014,15.51989]
[1778204156352,29.1,79750.48,0.0,0.83624,0.00014,15.52434]
[1778204161387,29.1,79744.99,0.0,0.8355,0.00014,15.56873]
[1778204163401,29.11,79739.14,0.0,0.8347,0.00014,15.61652]
[1778204168436,29.11,79731.28,0.0,0.83362,0.00014,15.68086]
[1778204169443,29.11,79725.49,0.0,0.83283,0.00014,15.72784]
[1778204174478,29.11,79721.91,0.0,0.83234,0.00014,15.75667]
[1778204179513,29.11,79722.15,0.0,0.83238,0.00014,15.75447]
[1778204184548,29.11,79721.78,0.0,0.83233,0.00014,15.75724]
[1778204190591,29.1,79721.99,0.0,0.83237,0.00014,15.75532]
[1778204192604,29.1,79717.08,0.0,0.83173,0.00014,15.79042]
[1778204195964,29.1,79716.72,0.0,0.83168,0.00014,15.79315]
[1778204201667,29.1,79718.71,0.0,0.83197,0.00014,15.77633]
[1778204206702,29.1,79718.46,0.0,0.83194,0.00014,15.77782]
[1778204211737,29.1,79715.89,0.0,0.8316,0.00014,15.79798]
[1778204213751,29.1,79703.77,0.0,0.82993,0.00014,15.89583]
[1778204214758,29.1,79698.06,0.0,0.82914,0.00014,15.94179]
[1778204217044,29.1,79694.77,0.0,0.82869,0.00014,15.9683]
[1778204221317,29.1,79694.16,0.0,0.8286,0.00014,15.97357]
[1778204221418,29.1,79694.16,0.0,0.8286,0.00014,15.97373]
[1778204226843,29.1,79694.44,0.0,0.82863,0.00014,15.972]
[1778204231878,29.1,79694.32,0.0,0.8286,0.00014,15.97358]
[1778204236913,29.1,79693.51,0.0,0.82848,0.00014,15.98073]
[1778204241948,29.1,79694.17,0.0,0.82856,0.00014,15.97601]
[1778204246983,29.11,79697.26,0.0,0.82898,0.00014,15.95123]
[1778204252018,29.1,79696.97,0.0,0.82899,0.00014,15.94858]
[1778204257053,29.1,79698.03,0.0,0.82915,0.00014,15.93889]
[1778204262088,29.1,79698.44,0.0,0.82923,0.00014,15.93413]
[1778204267123,29.1,79698.01,0.0,0.82919,0.00014,15.93683]
[1778204272158,29.1,79704.83,0.0,0.83014,0.00014,15.88132]
[1778204275179,29.1,79712.06,0.0,0.83114,0.00014,15.82236]
[1778204280214,29.09,79714.58,0.0,0.8315,0.00014,15.80134]
[1778204285265,29.09,79718.04,0.0,0.83198,0.00014,15.77274]
[1778204285898,29.09,79718.04,0.0,0.83198,0.00014,15.77274]
[1778204286273,29.09,79718.12,0.0,0.832,0.00014,15.772]
[1778204291308,29.09,79721.22,0.0,0.83243,0.00014,15.74647]
[1778204296343,29.09,79719.92,0.0,0.83226,0.00014,15.75663]
[1778204301378,29.09,79717.99,0.0,0.832,0.00014,15.77158]
[1778204306414,29.09,79719.07,0.0,0.83216,0.00014,15.76216]
[1778204312457,29.09,79719.7,0.0,0.8323,0.00014,15.7517]
[1778204317492,29.09,79723.97,0.0,0.83289,0.00014,15.71646]
[1778204322527,29.09,79723.84,0.0,0.83288,0.00014,15.71706]
[1778204327562,29.08,79723.42,0.0,0.83284,0.00014,15.71993]
[1778204335618,29.08,79722.95,0.0,0.83279,0.00014,15.72272]
[1778204342667,29.08,79724.19,0.0,0.83297,0.00014,15.71161]
[1778204347704,29.08,79726.17,0.0,0.83326,0.00014,15.69488]
[1778204352737,29.08,79726.67,0.0,0.83334,0.00014,15.69021]
[1778204357772,29.08,79724.41,0.0,0.83304,0.00014,15.70784]
[1778204362807,29.07,79724.54,0.0,0.83307,0.00014,15.70599]
[1778204367842,29.07,79726.46,0.0,0.83334,0.00014,15.68964]
[1778204372877,29.07,79726.75,0.0,0.83343,0.00014,15.68197]
[1778204376905,29.07,79743.35,0.0,0.8357,0.00014,15.54672]
[1778204377912,29.07,79744.69,0.0,0.83588,0.00014,15.53563]
[1778204381940,29.07,79756.93,0.0,0.83757,0.00013,15.43448]
[1778204383955,29.07,79771.38,0.0,0.83951,0.00013,15.31641]
[1778204384962,29.07,79779.69,0.0,0.84062,0.00013,15.24869]
[1778204386976,29.07,79781.37,0.0,0.84084,0.00013,15.23498]
[1778204392016,29.06,79783.22,0.0,0.84109,0.00013,15.21979]
[1778204396508,29.07,79784.98,0.0,0.84132,0.00013,15.20557]
[1778204398167,29.07,79785.21,0.0,0.84135,0.00013,15.20378]
[1778204398268,29.07,79785.74,0.0,0.84142,0.00013,15.19952]
[1778204404099,29.07,79785.42,0.0,0.84137,0.00013,15.20246]
[1778204409134,29.07,79783.99,0.0,0.84118,0.00013,15.2144]
[1778204414169,29.07,79784.28,0.0,0.84121,0.00013,15.21242]
[1778204418197,29.07,79790.05,0.0,0.84197,0.00013,15.16584]
[1778204422225,29.07,79793.88,0.0,0.84246,0.00013,15.13544]
[1778204429274,29.07,79794.05,0.0,0.84249,0.00013,15.13361]
[1778204434309,29.07,79794.81,0.0,0.84263,0.00013,15.12252]
[1778204435316,29.07,79809.36,0.0,0.84454,0.00013,15.00412]
[1778204436323,29.07,79812.29,0.0,0.84493,0.00013,14.98039]
[1778204440792,29.07,79815.52,0.0,0.84535,0.00013,14.95399]
[1778204445386,29.07,79808.88,0.0,0.84449,0.00013,15.00727]
[1778204448591,29.07,79807.38,0.0,0.8443,0.00013,15.01907]
[1778204448651,29.06,79805.5,0.0,0.84407,0.00013,15.0339]
[1778204454450,29.06,79806.87,0.0,0.84427,0.00013,15.02142]
[1778204459485,29.06,79807.47,0.0,0.84437,0.00013,15.01517]
[1778204464520,29.06,79807.94,0.0,0.84445,0.00013,15.00989]
[1778204469556,29.05,79808.16,0.0,0.84451,0.00013,15.00638]
[1778204470563,29.05,79815.83,0.0,0.84551,0.00013,14.94366]
[1778204475606,29.05,79816.46,0.0,0.84561,0.00013,14.9375]
[1778204480642,29.05,79814.96,0.0,0.84543,0.00013,14.94868]
[1778204485677,29.05,79811.04,0.0,0.84494,0.00013,14.97938]
[1778204487691,29.05,79806.22,0.0,0.84432,0.00013,15.01804]
[1778204490714,29.04,79796.38,0.0,0.84304,0.00013,15.09713]
[1778204492728,29.04,79792.74,0.0,0.8426,0.00013,15.12209]
[1778204497763,29.04,79789.03,0.0,0.8421,0.00013,15.15268]
[1778204500784,29.04,79783.7,0.0,0.84139,0.00013,15.1962]
[1778204504103,29.04,79780.64,0.0,0.84099,0.00013,15.22107]
[1778204504204,29.04,79779.35,0.0,0.84082,0.00013,15.23153]
[1778204509848,29.04,79779.64,0.0,0.84086,0.00013,15.2289]
[1778204514884,29.04,79778.28,0.0,0.84068,0.00013,15.23969]
[1778204519919,29.04,79778.22,0.0,0.84068,0.00013,15.23984]
[1778204524954,29.04,79782.99,0.0,0.84132,0.00013,15.2007]
[1778204529989,29.04,79782.67,0.0,0.84128,0.00013,15.20325]
[1778204535025,29.04,79786.72,0.0,0.84181,0.00013,15.17039]
[1778204540063,29.04,79788.15,0.0,0.842,0.00013,15.15916]
[1778204545098,29.04,79786.98,0.0,0.84183,0.00013,15.16923]
[1778204550133,29.05,79787.21,0.0,0.84186,0.00013,15.16791]
[1778204558190,29.05,79788.29,0.0,0.84202,0.00013,15.15551]
[1778204563225,29.05,79787.41,0.0,0.84189,0.00013,15.16342]
[1778204568260,29.05,79788.99,0.0,0.84209,0.00013,15.15134]
[1778204573295,29.05,79789.84,0.0,0.84219,0.00013,15.14529]
[1778204578330,29.05,79789.18,0.0,0.84208,0.00013,15.15155]
[1778204583365,29.05,79787.62,0.0,0.84187,0.00013,15.165]
[1778204588400,29.06,79788.62,0.0,0.84199,0.00013,15.1576]
[1778204593435,29.06,79789.22,0.0,0.84205,0.00013,15.15349]
[1778204598470,29.06,79788.53,0.0,0.84195,0.00013,15.15985]
[1778204603505,29.06,79788.66,0.0,0.84196,0.00013,15.15954]
[1778204608540,29.06,79787.82,0.0,0.84183,0.00013,15.16713]
[1778204613577,29.06,79789.39,0.0,0.84206,0.00013,15.15049]
[1778204618612,29.07,79789.78,0.0,0.8421,0.00013,15.14813]
[1778204623647,29.07,79798.0,0.0,0.84317,0.00013,15.08219]
[1778204628682,29.07,79797.82,0.0,0.84313,0.00013,15.08495]
[1778204630847,29.07,79798.72,0.0,0.84324,0.00013,15.07789]
[1778204639759,29.07,79798.69,0.0,0.84324,0.00013,15.07793]
[1778204644794,29.07,79798.93,0.0,0.84327,0.00013,15.07587]
[1778204647815,29.07,79807.06,0.0,0.84434,0.00013,15.00973]
[1778204652869,29.07,79808.46,0.0,0.84454,0.00013,14.99734]
[1778204657904,29.07,79806.02,0.0,0.84424,0.00013,15.01602]
[1778204662939,29.06,79807.03,0.0,0.84439,0.00013,15.0065]
[1778204668981,29.06,79806.12,0.0,0.8443,0.00013,15.01224]
[1778204676032,29.06,79806.2,0.0,0.84438,0.00013,15.00496]
[1778204678593,29.06,79806.25,0.0,0.84439,0.00013,15.00426]
[1778204678694,29.05,79806.2,0.0,0.84439,0.00013,15.00438]
[1778204682074,29.05,79798.1,0.0,0.84334,0.00013,15.06913]
[1778204683081,29.05,79789.7,0.0,0.84223,0.00013,15.13766]
[1778204686787,29.05,79788.11,0.0,0.84202,0.00013,15.15073]
[1778204686888,29.05,79780.88,0.0,0.84106,0.00013,15.20961]
[1778204688923,29.05,79779.11,0.0,0.84083,0.00013,15.22402]
[1778204688929,29.05,79779.18,0.0,0.84084,0.00013,15.22338]
[1778204694158,29.05,79779.05,0.0,0.84082,0.00013,15.22425]
[1778204700200,29.05,79779.63,0.0,0.8409,0.00013,15.21936]
[1778204705235,29.05,79787.82,0.0,0.84199,0.00013,15.15263]
[1778204710270,29.05,79786.48,0.0,0.84181,0.00013,15.16394]
[1778204715305,29.05,79785.1,0.0,0.84161,0.00013,15.17569]
[1778204717830,29.05,79784.02,0.0,0.84147,0.00013,15.18457]
[1778204723362,29.06,79784.38,0.0,0.84151,0.00013,15.18222]
[1778204728397,29.06,79783.51,0.0,0.84139,0.00013,15.18973]
[1778204733432,29.06,79784.38,0.0,0.84153,0.00013,15.17847]
[1778204738467,29.06,79785.81,0.0,0.84171,0.00013,15.16734]
[1778204745516,29.06,79787.95,0.0,0.84198,0.00013,15.15086]
[1778204750551,29.06,79786.11,0.0,0.84173,0.00013,15.16645]
[1778204755586,29.06,79786.92,0.0,0.84182,0.00013,15.16051]
[1778204760621,29.06,79787.07,0.0,0.84183,0.00013,15.16]
[1778204765656,29.06,79786.81,0.0,0.84179,0.00013,15.16291]
[1778204770712,29.07,79786.25,0.0,0.8417,0.00013,15.16825]
[1778204775747,29.07,79783.11,0.0,0.84127,0.00013,15.19455]
[1778204781789,29.07,79785.93,0.0,0.84163,0.00013,15.17237]
[1778204784810,29.07,79790.99,0.0,0.8423,0.00013,15.1316]
[1778204785817,29.07,79796.91,0.0,0.84307,0.00013,15.08357]
[1778204787831,29.07,79800.98,0.0,0.8436,0.00013,15.05088]
[1778204788103,29.07,79800.98,0.0,0.8436,0.00013,15.05088]
[1778204793873,29.07,79798.52,0.0,0.84329,0.00013,15.06814]
[1778204795775,29.08,79798.42,0.0,0.84327,0.00013,15.06922]
[1778204800922,29.08,79801.71,0.0,0.84368,0.00013,15.04403]
[1778204804009,29.08,79803.98,0.0,0.84396,0.00013,15.02615]
[1778204804950,29.08,79804.48,0.0,0.84402,0.00013,15.02243]
[1778204809985,29.08,79802.65,0.0,0.84379,0.00013,15.03714]
[1778204816027,29.08,79805.26,0.0,0.84416,0.00013,15.01431]
[1778204818050,29.08,79820.06,0.0,0.84609,0.00013,14.89341]
[1778204819053,29.08,79824.91,0.0,0.84672,0.00013,14.85413]
[1778204824088,29.08,79817.1,0.0,0.84571,0.00013,14.91727]
[1778204825993,29.08,79816.16,0.0,0.84559,0.00013,14.92477]
[1778204826102,29.07,79810.98,0.0,0.84492,0.00013,14.96673]
[1778204829123,29.07,79805.11,0.0,0.84415,0.00013,15.01431]
[1778204834158,29.07,79802.33,0.0,0.84379,0.00013,15.03678]
[1778204839195,29.07,79800.76,0.0,0.84359,0.00013,15.04929]
[1778204841220,29.07,79791.96,0.0,0.84243,0.00013,15.12081]
[1778204842215,29.07,79782.87,0.0,0.84123,0.00013,15.19482]
[1778204844229,29.07,79782.68,0.0,0.8412,0.00013,15.1964]
[1778204846872,29.07,79780.35,0.0,0.84089,0.00013,15.21536]
[1778204850065,29.07,79779.14,0.0,0.84073,0.00013,15.22512]
[1778204851065,29.07,79780.52,0.0,0.84092,0.00013,15.21385]
[1778204851278,29.07,79779.5,0.0,0.84082,0.00013,15.21751]
[1778204856313,29.07,79775.2,0.0,0.84025,0.00013,15.25233]
[1778204862355,29.07,79774.71,0.0,0.84019,0.00013,15.25593]
[1778204867390,29.07,79775.85,0.0,0.84035,0.00013,15.2464]
[1778204876453,29.07,79776.58,0.0,0.84045,0.00013,15.24009]
[1778204881488,29.07,79776.87,0.0,0.84049,0.00013,15.23761]
[1778204886523,29.07,79778.69,0.0,0.84073,0.00013,15.22281]
[1778204891558,29.07,79778.0,0.0,0.84064,0.00013,15.22841]
[1778204893572,29.07,79783.19,0.0,0.84133,0.00013,15.18618]
[1778204898607,29.07,79779.21,0.0,0.8408,0.00013,15.21874]
[1778204903642,29.07,79785.53,0.0,0.84164,0.00013,15.16723]
[1778204908678,29.07,79784.6,0.0,0.84151,0.00013,15.17509]
[1778204913712,29.07,79785.79,0.0,0.8417,0.00013,15.16114]
[1778204918747,29.07,79786.16,0.0,0.84174,0.00013,15.15861]
[1778204923782,29.07,79785.24,0.0,0.84161,0.00013,15.16659]
[1778204928817,29.08,79783.08,0.0,0.84132,0.00013,15.18462]
[1778204933852,29.08,79782.35,0.0,0.84121,0.00013,15.19089]
[1778204938887,29.08,79781.34,0.0,0.84108,0.00013,15.19939]
[1778204943922,29.08,79782.29,0.0,0.8412,0.00013,15.19189]
[1778204948957,29.08,79782.4,0.0,0.84121,0.00013,15.19126]
[1778204953992,29.08,79781.22,0.0,0.84105,0.00013,15.20113]
[1778204959029,29.08,79782.77,0.0,0.84125,0.00013,15.18881]
[1778204964064,29.08,79783.86,0.0,0.84139,0.00013,15.1802]
[1778204969099,29.08,79784.06,0.0,0.84141,0.00013,15.1789]
[1778204974134,29.08,79782.74,0.0,0.84127,0.00013,15.18539]
[1778204979169,29.08,79779.56,0.0,0.84084,0.00013,15.21151]
[1778204984204,29.08,79778.95,0.0,0.84076,0.00013,15.21651]
[1778204989239,29.08,79778.68,0.0,0.84072,0.00013,15.21868]
[1778204991253,29.08,79772.89,0.0,0.83995,0.00013,15.26571]
[1778204997297,29.08,79770.67,0.0,0.83967,0.00013,15.28314]
[1778205002332,29.08,79768.82,0.0,0.83943,0.00013,15.29763]
[1778205007368,29.08,79769.66,0.0,0.83955,0.00013,15.29014]
[1778205012407,29.08,79770.28,0.0,0.83964,0.00013,15.28451]
[1778205016435,29.07,79765.61,0.0,0.83903,0.00013,15.32195]
[1778205021470,29.07,79764.09,0.0,0.83884,0.00013,15.33345]
[1778205026505,29.07,79764.21,0.0,0.83887,0.00013,15.33159]
[1778205027512,29.07,79758.92,0.0,0.83816,0.00013,15.37442]
[1778205030533,29.07,79753.74,0.0,0.83747,0.00013,15.41582]
[1778205036575,29.07,79754.77,0.0,0.83767,0.00013,15.40129]
[1778205040734,29.07,79756.28,0.0,0.83789,0.00013,15.38836]
[1778205040780,29.06,79756.33,0.0,0.8379,0.00013,15.38775]
[1778205046645,29.06,79756.72,0.0,0.83797,0.00013,15.38343]
[1778205054701,29.06,79756.2,0.0,0.83792,0.00013,15.38617]
[1778205059737,29.06,79754.86,0.0,0.83776,0.00013,15.39604]
[1778205064772,29.06,79753.85,0.0,0.83764,0.00013,15.40319]
[1778205070814,29.05,79754.31,0.0,0.83772,0.00013,15.39809]
[1778205074842,29.05,79758.88,0.0,0.83835,0.00013,15.36005]
[1778205076856,29.05,79766.0,0.0,0.83931,0.00013,15.30182]
[1778205081891,29.05,79766.88,0.0,0.83944,0.00013,15.29422]
[1778205086926,29.05,79766.53,0.0,0.8394,0.00013,15.29655]
[1778205091961,29.05,79765.49,0.0,0.83931,0.00013,15.29976]
[1778205098003,29.05,79762.77,0.0,0.83896,0.00013,15.32097]
[1778205106059,29.04,79762.21,0.0,0.8389,0.00013,15.32422]
[1778205111094,29.04,79762.64,0.0,0.83897,0.00013,15.31988]
[1778205116129,29.04,79762.27,0.0,0.83894,0.00013,15.32205]
[1778205120160,29.04,79754.82,0.0,0.83795,0.00013,15.38198]
[1778205121167,29.04,79742.16,0.0,0.83624,0.00014,15.48481]
[1778205123181,29.04,79740.54,0.0,0.83602,0.00014,15.49789]
[1778205126202,29.04,79745.86,0.0,0.83675,0.00014,15.45429]
[1778205132245,29.04,79745.09,0.0,0.83665,0.00014,15.46034]
[1778205137279,29.04,79745.11,0.0,0.83665,0.00014,15.46016]
[1778205142314,29.04,79743.73,0.0,0.83646,0.00014,15.47145]
[1778205147349,29.04,79744.03,0.0,0.8365,0.00014,15.46907]
[1778205152385,29.04,79747.43,0.0,0.837,0.00014,15.43692]
[1778205157420,29.04,79746.74,0.0,0.8369,0.00014,15.44285]
[1778205162455,29.04,79746.73,0.0,0.83689,0.00014,15.44332]
[1778205167490,29.04,79746.95,0.0,0.83691,0.00014,15.44197]
[1778205172525,29.04,79746.86,0.0,0.83689,0.00014,15.44322]
[1778205177563,29.04,79748.55,0.0,0.83711,0.00014,15.43005]
[1778205182598,29.04,79748.01,0.0,0.83703,0.00014,15.43512]
[1778205187633,29.04,79748.31,0.0,0.83706,0.00014,15.43335]
[1778205192668,29.05,79748.3,0.0,0.83704,0.00014,15.43411]
[1778205198710,29.05,79749.26,0.0,0.83716,0.00014,15.42718]
[1778205202738,29.05,79754.06,0.0,0.8378,0.00013,15.3885]
[1778205207774,29.05,79756.68,0.0,0.83816,0.00013,15.36697]
[1778205212810,29.05,79756.74,0.0,0.83821,0.00013,15.3616]
[1778205217844,29.05,79756.57,0.0,0.83819,0.00013,15.36265]
[1778205222879,29.05,79757.13,0.0,0.83827,0.00013,15.35769]
[1778205227914,29.05,79761.57,0.0,0.83887,0.00013,15.32128]
[1778205233060,29.04,79761.14,0.0,0.83882,0.00013,15.32464]
[1778205238991,29.04,79760.81,0.0,0.83878,0.00013,15.3269]
[1778205244026,29.04,79760.95,0.0,0.8388,0.00013,15.32548]
[1778205249061,29.04,79761.48,0.0,0.83888,0.00013,15.32086]
[1778205254102,29.04,79763.69,0.0,0.83918,0.00013,15.30261]
[1778205259137,29.04,79763.4,0.0,0.83915,0.00013,15.30471]
[1778205264172,29.04,79763.48,0.0,0.83916,0.00013,15.3038]
[1778205269207,29.04,79763.45,0.0,0.83916,0.00013,15.30379]
[1778205274242,29.04,79763.72,0.0,0.83924,0.00013,15.29672]
[1778205279277,29.04,79764.32,0.0,0.83932,0.00013,15.29162]
[1778205284314,29.04,79763.64,0.0,0.83923,0.00013,15.29691]
[1778205289347,29.04,79760.77,0.0,0.83885,0.00013,15.31989]
[1778205293375,29.04,79755.09,0.0,0.8381,0.00013,15.36576]
[1778205298410,29.04,79753.33,0.0,0.83787,0.00013,15.37921]
[1778205303445,29.03,79753.24,0.0,0.83787,0.00013,15.37915]
[1778205307695,29.03,79753.75,0.0,0.83795,0.00013,15.3744]
[1778205309487,29.03,79753.27,0.0,0.83789,0.00013,15.37801]
[1778205316536,29.03,79750.09,0.0,0.83748,0.00014,15.4026]
[1778205316659,29.03,79750.09,0.0,0.83748,0.00014,15.4026]
[1778205319557,29.03,79751.05,0.0,0.83762,0.00014,15.39426]
[1778205326606,29.03,79750.47,0.0,0.83756,0.00014,15.39785]
[1778205330634,29.03,79745.6,0.0,0.83692,0.00014,15.43675]
[1778205335669,29.02,79746.24,0.0,0.83706,0.00014,15.42583]
[1778205341711,29.02,79745.89,0.0,0.83703,0.00014,15.42737]
[1778205347759,29.02,79744.51,0.0,0.83686,0.00014,15.43735]
[1778205352794,29.02,79743.09,0.0,0.83668,0.00014,15.4483]
[1778205357829,29.02,79742.27,0.0,0.83657,0.00014,15.45515]
[1778205362864,29.02,79738.21,0.0,0.83601,0.00014,15.48846]
[1778205367899,29.02,79734.96,0.0,0.83555,0.00014,15.51583]
[1778205372941,29.02,79735.85,0.0,0.83566,0.00014,15.50931]
[1778205378479,29.02,79738.34,0.0,0.83599,0.00014,15.48964]
[1778205385025,29.02,79738.46,0.0,0.83599,0.00014,15.48997]
[1778205390060,29.03,79735.44,0.0,0.83556,0.00014,15.51526]
[1778205396102,29.03,79735.82,0.0,0.83564,0.00014,15.50834]
[1778205402145,29.03,79735.95,0.0,0.83564,0.00014,15.50808]
[1778205409193,29.03,79735.36,0.0,0.83557,0.00014,15.51255]
[1778205417249,29.03,79735.4,0.0,0.83559,0.00014,15.5113]
[1778205420270,29.03,79740.66,0.0,0.83631,0.00014,15.46817]
[1778205425305,29.03,79744.13,0.0,0.83679,0.00014,15.43971]
[1778205430340,29.03,79747.82,0.0,0.83729,0.00014,15.40957]
[1778205435375,29.03,79748.14,0.0,0.83733,0.00014,15.40702]
[1778205438396,29.03,79753.04,0.0,0.83799,0.00013,15.36717]
[1778205441417,29.02,79758.62,0.0,0.83875,0.00013,15.32116]
[1778205446452,29.02,79759.52,0.0,0.83888,0.00013,15.31321]
[1778205454510,29.02,79754.71,0.0,0.83829,0.00013,15.34677]
[1778205455517,29.02,79748.2,0.0,0.83741,0.00014,15.39966]
[1778205457531,29.02,79744.77,0.0,0.83695,0.00014,15.4272]
[1778205459736,29.02,79744.73,0.0,0.83695,0.00014,15.42726]
[1778205460552,29.02,79744.97,0.0,0.83699,0.00014,15.42502]
[1778205463423,29.02,79745.42,0.0,0.83705,0.00014,15.42131]
[1778205464580,29.02,79739.63,0.0,0.83627,0.00014,15.4682]
[1778205468608,29.02,79734.6,0.0,0.83559,0.00014,15.50885]
[1778205473643,29.02,79728.46,0.0,0.83476,0.00014,15.5584]
[1778205478681,29.02,79728.12,0.0,0.83471,0.00014,15.56136]
[1778205483713,29.02,79730.45,0.0,0.83502,0.00014,15.54252]
[1778205488748,29.02,79730.49,0.0,0.83503,0.00014,15.54234]
[1778205493784,29.02,79731.8,0.0,0.8352,0.00014,15.53175]
[1778205499826,29.02,79731.87,0.0,0.83521,0.00014,15.53132]
[1778205504861,29.02,79731.85,0.0,0.83521,0.00014,15.53163]
[1778205509898,29.02,79732.15,0.0,0.83525,0.00014,15.52935]
[1778205514933,29.02,79736.55,0.0,0.83588,0.00014,15.4892]
[1778205519968,29.02,79737.37,0.0,0.83598,0.00014,15.48299]
[1778205525007,29.02,79735.85,0.0,0.83577,0.00014,15.4958]
[1778205530039,29.02,79736.71,0.0,0.83588,0.00014,15.48915]
[1778205535075,29.02,79736.25,0.0,0.83581,0.00014,15.49326]
[1778205540110,29.02,79736.33,0.0,0.83581,0.00014,15.49295]
[1778205545145,29.02,79733.48,0.0,0.83542,0.00014,15.51635]
[1778205550180,29.02,79734.04,0.0,0.8355,0.00014,15.51197]
[1778205555215,29.03,79737.43,0.0,0.83596,0.00014,15.48459]
[1778205560250,29.03,79737.45,0.0,0.83595,0.00014,15.48479]
[1778205566292,29.03,79737.84,0.0,0.836,0.00014,15.48207]
[1778205571327,29.03,79738.05,0.0,0.83606,0.00014,15.47612]
[1778205576364,29.03,79736.36,0.0,0.83582,0.00014,15.49027]
[1778205581399,29.03,79736.86,0.0,0.83588,0.00014,15.48654]
[1778205586434,29.03,79736.7,0.0,0.83586,0.00014,15.48817]
[1778205592476,29.03,79736.72,0.0,0.83585,0.00014,15.4884]
[1778205595855,29.03,79736.71,0.0,0.83585,0.00014,15.48861]
[1778205596622,29.03,79738.11,0.0,0.83604,0.00014,15.47728]
[1778205596661,29.03,79738.04,0.0,0.83603,0.00014,15.47793]
[1778205601539,29.03,79747.23,0.0,0.83727,0.00014,15.40355]
[1778205602546,29.03,79753.48,0.0,0.83811,0.00013,15.35259]
[1778205607581,29.03,79748.96,0.0,0.83751,0.00014,15.38898]
[1778205612616,29.03,79745.59,0.0,0.83706,0.00014,15.41577]
[1778205617651,29.03,79746.52,0.0,0.8372,0.00014,15.40767]
[1778205626714,29.03,79745.84,0.0,0.83712,0.00014,15.41217]
[1778205631749,29.03,79746.48,0.0,0.83726,0.00014,15.40167]
[1778205639805,29.02,79746.2,0.0,0.83724,0.00014,15.40274]
[1778205645847,29.02,79745.44,0.0,0.83715,0.00014,15.40807]
[1778205650882,29.02,79746.6,0.0,0.8373,0.00014,15.39911]
[1778205652896,29.02,79730.89,0.0,0.83516,0.00014,15.5271]
[1778205653903,29.02,79726.26,0.0,0.83453,0.00014,15.5648]
[1778205654910,29.02,79721.59,0.0,0.83389,0.00014,15.60268]
[1778205657521,29.02,79721.12,0.0,0.83383,0.00014,15.60618]
[1778205659945,29.02,79715.05,0.0,0.833,0.00014,15.65508]
[1778205664980,29.02,79711.39,0.0,0.83252,0.00014,15.68376]
[1778205670015,29.02,79711.4,0.0,0.83253,0.00014,15.6827]
[1778205675057,29.01,79707.56,0.0,0.83202,0.00014,15.71305]
[1778205681099,29.01,79706.52,0.0,0.83189,0.00014,15.72043]
[1778205684133,29.01,79692.29,0.0,0.82992,0.00014,15.8356]
[1778205685132,29.01,79683.55,0.0,0.8287,0.00014,15.90654]
[1778205690167,29.01,79680.19,0.0,0.82823,0.00014,15.93408]
[1778205694195,29.01,79673.46,0.0,0.82731,0.00014,15.98436]
[1778205695202,29.01,79665.9,0.0,0.82624,0.00014,16.04568]
[1778205696209,29.01,79649.41,0.0,0.8239,0.00014,16.17921]
[1778205697216,29.01,79645.67,0.0,0.82337,0.00014,16.20946]
[1778205702255,29.01,79624.58,0.0,0.82032,0.00014,16.38062]
[1778205703262,29.01,79619.53,0.0,0.81959,0.00014,16.42136]
[1778205708297,29.01,79617.51,0.0,0.81931,0.00015,16.43725]
[1778205714339,29.01,79617.54,0.0,0.81932,0.00015,16.43648]
[1778205716366,29.01,79593.04,0.0,0.81575,0.00015,16.63371]
[1778205717368,29.01,79565.48,0.0,0.81167,0.00015,16.85509]
[1778205718372,29.01,79574.92,0.0,0.81307,0.00015,16.77962]
[1778205722400,29.01,79569.6,0.0,0.81226,0.00015,16.82304]
[1778205727435,29.01,79573.92,0.0,0.8129,0.00015,16.78859]
[1778205732470,29.01,79570.37,0.0,0.81237,0.00015,16.81746]
[1778205737505,29.02,79569.99,0.0,0.81231,0.00015,16.82071]
[1778205742540,29.02,79568.04,0.0,0.81201,0.00015,16.83657]
[1778205743361,29.02,79568.04,0.0,0.81201,0.00015,16.83657]
[1778205743547,29.02,79568.16,0.0,0.81203,0.00015,16.83564]
[1778205745561,29.02,79558.21,0.0,0.81055,0.00015,16.9154]
[1778205746568,29.02,79555.7,0.0,0.81017,0.00015,16.93562]
[1778205748582,29.02,79551.03,0.0,0.80946,0.00015,16.97316]
[1778205751604,29.02,79544.74,0.0,0.80855,0.00015,17.01903]
[1778205756647,29.02,79548.82,0.0,0.80916,0.00015,16.98657]
[1778205759669,29.02,79557.65,0.0,0.81048,0.00015,16.91613]
[1778205762807,29.02,79561.01,0.0,0.81098,0.00015,16.88954]
[1778205762909,29.02,79560.41,0.0,0.81088,0.00015,16.89467]
[1778205767725,29.02,79555.57,0.0,0.81015,0.00015,16.93388]
[1778205771754,29.02,79562.72,0.0,0.81121,0.00015,16.87709]
[1778205774775,29.02,79567.0,0.0,0.81184,0.00015,16.84334]
[1778205776789,29.02,79573.7,0.0,0.81283,0.00015,16.78988]
[1778205777799,29.02,79580.61,0.0,0.81386,0.00015,16.73428]
[1778205779813,29.02,79589.2,0.0,0.81513,0.00015,16.66516]
[1778205780820,29.02,79594.56,0.0,0.81591,0.00015,16.62208]
[1778205781827,29.02,79600.2,0.0,0.81674,0.00015,16.57676]
[1778205783842,29.02,79613.66,0.0,0.8187,0.00015,16.46865]
[1778205784849,29.02,79619.44,0.0,0.81954,0.00014,16.42204]
[1778205785856,29.02,79624.37,0.0,0.82025,0.00014,16.38238]
[1778205787870,29.02,79623.46,0.0,0.82011,0.00014,16.38991]
[1778205789905,29.02,79629.04,0.0,0.82092,0.00014,16.34485]
[1778205793933,29.02,79634.66,0.0,0.82172,0.00014,16.29973]
[1778205797961,29.03,79639.67,0.0,0.82243,0.00014,16.25984]
[1778205800788,29.03,79643.92,0.0,0.82304,0.00014,16.22585]
[1778205806017,29.03,79640.64,0.0,0.82256,0.00014,16.2529]
[1778205808031,29.03,79634.33,0.0,0.82165,0.00014,16.30419]
[1778205810046,29.03,79622.77,0.0,0.81998,0.00014,16.39763]
[1778205811053,29.03,79613.4,0.0,0.81865,0.00015,16.46865]
[1778205814075,29.03,79618.03,0.0,0.81933,0.00015,16.43104]
[1778205815082,29.03,79612.96,0.0,0.81859,0.00015,16.4721]
[1778205820121,29.03,79607.0,0.0,0.81771,0.00015,16.52072]
[1778205823139,29.03,79614.94,0.0,0.81886,0.00015,16.45697]
[1778205826043,29.03,79617.66,0.0,0.81925,0.00015,16.43522]
[1778205826144,29.03,79618.05,0.0,0.8193,0.00015,16.4325]
[1778205830188,29.03,79628.9,0.0,0.82086,0.00014,16.3456]
[1778205832202,29.03,79629.9,0.0,0.821,0.00014,16.33778]
[1778205837247,29.03,79632.24,0.0,0.82133,0.00014,16.31943]
[1778205839261,29.04,79639.66,0.0,0.82239,0.00014,16.2598]
[1778205840681,29.04,79639.66,0.0,0.82239,0.00014,16.2598]
[1778205840782,29.04,79639.95,0.0,0.82243,0.00014,16.25767]
[1778205842282,29.04,79653.17,0.0,0.82431,0.00014,16.15099]
[1778205843289,29.04,79656.64,0.0,0.8248,0.00014,16.12347]
[1778205845303,29.04,79662.38,0.0,0.8256,0.00014,16.07758]
[1778205850338,29.04,79661.81,0.0,0.82552,0.00014,16.08213]
[1778205854091,29.04,79662.6,0.0,0.82563,0.00014,16.07571]
[1778205856766,29.04,79659.12,0.0,0.82514,0.00014,16.10408]
[1778205856822,29.04,79658.03,0.0,0.82498,0.00014,16.11309]
[1778205862423,29.04,79653.64,0.0,0.82434,0.00014,16.14957]
[1778205867458,29.04,79651.6,0.0,0.82404,0.00014,16.1665]
[1778205869472,29.04,79646.57,0.0,0.82332,0.00014,16.20731]
[1778205871486,29.04,79642.18,0.0,0.82272,0.00014,16.23865]
[1778205872710,29.04,79642.18,0.0,0.82272,0.00014,16.23865]
[1778205878535,29.05,79646.04,0.0,0.82326,0.00014,16.20829]
[1778205883570,29.05,79641.77,0.0,0.82263,0.00014,16.24406]
[1778205888605,29.05,79639.74,0.0,0.82232,0.00014,16.2616]
[1778205893641,29.05,79634.21,0.0,0.8215,0.00014,16.30725]
[1778205897669,29.05,79626.83,0.0,0.82043,0.00014,16.36735]
[1778205902704,29.05,79629.9,0.0,0.82087,0.00014,16.34294]
[1778205905726,29.06,79617.01,0.0,0.819,0.00015,16.44708]
[1778205906733,29.06,79611.84,0.0,0.81825,0.00015,16.48867]
[1778205911769,29.05,79613.04,0.0,0.81843,0.00015,16.47855]
[1778205914791,29.05,79620.45,0.0,0.81951,0.00014,16.41868]
[1778205917812,29.05,79625.94,0.0,0.8203,0.00014,16.3745]
[1778205919826,29.05,79631.82,0.0,0.82115,0.00014,16.3272]
[1778205922591,29.05,79635.0,0.0,0.8216,0.00014,16.30171]
[1778205922847,29.05,79635.11,0.0,0.82162,0.00014,16.30093]
[1778205927882,29.06,79635.37,0.0,0.82164,0.00014,16.29944]
[1778205932917,29.06,79630.27,0.0,0.82094,0.00014,16.3366]
[1778205934931,29.06,79622.88,0.0,0.81986,0.00014,16.39642]
[1778205938959,29.06,79608.69,0.0,0.8178,0.00015,16.51082]
[1778205939966,29.06,79602.99,0.0,0.81697,0.00015,16.55688]
[1778205940973,29.06,79602.19,0.0,0.81684,0.00015,16.56358]
[1778205946008,29.06,79602.08,0.0,0.81681,0.00015,16.56552]
[1778205951043,29.06,79601.34,0.0,0.81668,0.00015,16.57247]
[1778205959099,29.07,79601.93,0.0,0.81674,0.00015,16.56937]
[1778205961113,29.07,79607.51,0.0,0.81754,0.00015,16.52515]
[1778205966149,29.07,79605.41,0.0,0.81722,0.00015,16.54313]
[1778205971184,29.07,79604.08,0.0,0.817,0.00015,16.55507]
[1778205975212,29.08,79597.08,0.0,0.81596,0.00015,16.61207]
[1778205980247,29.08,79595.09,0.0,0.81566,0.00015,16.62871]
[1778205983268,29.08,79583.06,0.0,0.81388,0.00015,16.72557]
[1778205984275,29.08,79578.07,0.0,0.81315,0.00015,16.76555]
[1778205986289,29.08,79571.42,0.0,0.81216,0.00015,16.81866]
[1778205987296,29.08,79563.6,0.0,0.811,0.00015,16.88124]
[1778205990334,29.08,79571.04,0.0,0.81211,0.00015,16.82154]
[1778205992331,29.08,79575.32,0.0,0.81278,0.00015,16.7825]
[1778205994880,29.08,79574.92,0.0,0.81273,0.00015,16.78563]
[1778205994979,29.08,79574.44,0.0,0.81266,0.00015,16.7894]
[1778205999380,29.08,79583.55,0.0,0.81401,0.00015,16.71607]
[1778206001177,29.08,79583.55,0.0,0.81401,0.00015,16.71607]
[1778206002609,29.08,79584.31,0.0,0.81412,0.00015,16.71002]
[1778206002710,29.08,79584.49,0.0,0.81415,0.00015,16.70861]
[1778206007437,29.08,79590.88,0.0,0.81508,0.00015,16.65761]
[1778206008349,29.08,79590.88,0.0,0.81508,0.00015,16.65761]
[1778206013480,29.08,79592.45,0.0,0.8153,0.00015,16.6457]
[1778206018515,29.08,79592.18,0.0,0.81525,0.00015,16.64843]
[1778206024557,29.08,79591.81,0.0,0.81519,0.00015,16.65202]
[1778206029592,29.08,79587.81,0.0,0.81459,0.00015,16.68459]
[1778206034628,29.08,79587.19,0.0,0.81449,0.00015,16.68982]
[1778206039663,29.08,79578.9,0.0,0.81327,0.00015,16.75644]
[1778206041677,29.08,79564.02,0.0,0.81106,0.00015,16.87535]
[1778206042684,29.08,79560.98,0.0,0.8106,0.00015,16.89965]
[1778206045705,29.08,79553.27,0.0,0.80945,0.00015,16.96123]
[1778206050740,29.08,79552.35,0.0,0.8093,0.00015,16.96902]
[1778206055596,29.08,79552.12,0.0,0.8093,0.00015,16.96662]
[1778206055775,29.08,79552.16,0.0,0.8093,0.00015,16.96639]
[1778206059804,29.09,79542.27,0.0,0.80781,0.00015,17.04543]
[1778206064839,29.09,79541.31,0.0,0.80767,0.00015,17.05296]
[1778206067877,29.09,79533.9,0.0,0.80655,0.00015,17.11181]
[1778206068882,29.09,79526.5,0.0,0.80543,0.00015,17.17066]
[1778206071902,29.08,79533.67,0.0,0.80652,0.00015,17.11336]
[1778206073916,29.08,79542.01,0.0,0.80779,0.00015,17.04683]
[1778206075930,29.08,79547.01,0.0,0.80854,0.00015,17.007]
[1778206080112,29.08,79549.06,0.0,0.80885,0.00015,16.99076]
[1778206082980,29.08,79557.54,0.0,0.81011,0.00015,16.92326]
[1778206083867,29.08,79557.54,0.0,0.81011,0.00015,16.92326]
[1778206087009,29.08,79567.61,0.0,0.81161,0.00015,16.84304]
[1778206089027,29.09,79555.59,0.0,0.80981,0.00015,16.93922]
[1778206094062,29.09,79556.12,0.0,0.80988,0.00015,16.93552]
[1778206099097,29.09,79549.33,0.0,0.80886,0.00015,16.99028]
[1778206104132,29.09,79547.69,0.0,0.8086,0.00015,17.00365]
[1778206105139,29.09,79555.41,0.0,0.80976,0.00015,16.94219]
[1778206106146,29.09,79560.69,0.0,0.81055,0.00015,16.90013]
[1778206108160,29.09,79559.47,0.0,0.81036,0.00015,16.91021]
[1778206109092,29.09,79559.47,0.0,0.81036,0.00015,16.91021]
[1778206114202,29.09,79553.56,0.0,0.80949,0.00015,16.95384]
[1778206119237,29.09,79554.72,0.0,0.80965,0.00015,16.94533]
[1778206124272,29.1,79555.39,0.0,0.80974,0.00015,16.94084]
[1778206125279,29.1,79560.58,0.0,0.81051,0.00015,16.89962]
[1778206129307,29.1,79564.72,0.0,0.81111,0.00015,16.86722]
[1778206134342,29.1,79568.14,0.0,0.81161,0.00015,16.84039]
[1778206139377,29.1,79568.92,0.0,0.81172,0.00015,16.83481]
[1778206142401,29.1,79576.14,0.0,0.81278,0.00015,16.77749]
[1778206147436,29.1,79581.78,0.0,0.8136,0.00015,16.73344]
[1778206151281,29.1,79580.39,0.0,0.81338,0.00015,16.74509]
[1778206151464,29.1,79580.01,0.0,0.81333,0.00015,16.74814]
[1778206157506,29.11,79580.85,0.0,0.81345,0.00015,16.74149]
[1778206162541,29.11,79581.19,0.0,0.81348,0.00015,16.73964]
[1778206167576,29.11,79580.84,0.0,0.81342,0.00015,16.74328]
[1778206172611,29.11,79581.09,0.0,0.81348,0.00015,16.73749]
[1778206177646,29.11,79583.83,0.0,0.81387,0.00015,16.71618]
[1778206182683,29.11,79581.55,0.0,0.81353,0.00015,16.73456]
[1778206184696,29.11,79575.81,0.0,0.81268,0.00015,16.78038]
[1778206189731,29.11,79573.08,0.0,0.81227,0.00015,16.80277]
[1778206194767,29.12,79573.71,0.0,0.81234,0.00015,16.79901]
[1778206199801,29.12,79576.1,0.0,0.81268,0.00015,16.78043]
[1778206206850,29.12,79575.65,0.0,0.8126,0.00015,16.78479]
[1778206211885,29.12,79575.95,0.0,0.81264,0.00015,16.7829]
[1778206216921,29.12,79576.0,0.0,0.81264,0.00015,16.78298]
[1778206219942,29.12,79569.56,0.0,0.81167,0.00015,16.83489]
[1778206225984,29.13,79566.69,0.0,0.81122,0.00015,16.85902]
[1778206233033,29.13,79567.2,0.0,0.81131,0.00015,16.85174]
[1778206238068,29.13,79563.1,0.0,0.81068,0.00015,16.8854]
[1778206243104,29.13,79559.74,0.0,0.81016,0.00015,16.91307]
[1778206248140,29.13,79562.01,0.0,0.81049,0.00015,16.89577]
[1778206251106,29.14,79562.18,0.0,0.81051,0.00015,16.89478]
[1778206251161,29.14,79561.47,0.0,0.8104,0.00015,16.90062]
[1778206256196,29.14,79559.62,0.0,0.81011,0.00015,16.91627]
[1778206261231,29.14,79568.14,0.0,0.81136,0.00015,16.84933]
[1778206262238,29.14,79576.56,0.0,0.8126,0.00015,16.78242]
[1778206267273,29.14,79576.9,0.0,0.81263,0.00015,16.78066]
[1778206272309,29.15,79580.79,0.0,0.81318,0.00015,16.75141]
[1778206277344,29.15,79584.96,0.0,0.81377,0.00015,16.71926]
[1778206279359,29.15,79594.02,0.0,0.8151,0.00015,16.64726]
[1778206280366,29.15,79587.56,0.0,0.81414,0.00015,16.69914]
[1778206282939,29.15,79585.54,0.0,0.81384,0.00015,16.71582]
[1778206288422,29.16,79588.64,0.0,0.81426,0.00015,16.69302]
[1778206293457,29.16,79587.42,0.0,0.81408,0.00015,16.7002]
[1778206297485,29.16,79594.12,0.0,0.81504,0.00015,16.64795]
[1778206300506,29.17,79599.28,0.0,0.81578,0.00015,16.60745]
[1778206303527,29.17,79603.9,0.0,0.81645,0.00015,16.57096]
[1778206304704,29.17,79604.85,0.0,0.81658,0.00015,16.56354]
[1778206305541,29.17,79611.19,0.0,0.8175,0.00015,16.51295]
[1778206309569,29.17,79617.98,0.0,0.81847,0.00014,16.45962]
[1778206313597,29.17,79623.35,0.0,0.81922,0.00014,16.418]
[1778206317692,29.18,79620.79,0.0,0.81883,0.00014,16.43944]
[1778206318632,29.18,79622.29,0.0,0.81905,0.00014,16.42774]
[1778206321653,29.18,79614.73,0.0,0.81793,0.00015,16.48935]
[1778206324674,29.18,79619.69,0.0,0.81864,0.00014,16.45043]
[1778206325681,29.18,79626.06,0.0,0.81955,0.00014,16.39967]
[1778206328703,29.18,79631.06,0.0,0.82025,0.00014,16.36079]
[1778206331723,29.18,79638.84,0.0,0.82136,0.00014,16.29892]
[1778206333737,29.19,79644.23,0.0,0.82213,0.00014,16.25591]
[1778206338772,29.19,79648.74,0.0,0.82275,0.00014,16.22069]
[1778206343807,29.19,79644.97,0.0,0.82219,0.00014,16.25204]
[1778206344822,29.19,79639.75,0.0,0.82145,0.00014,16.29414]
[1778206345829,29.19,79633.09,0.0,0.82048,0.00014,16.34816]
[1778206346836,29.19,79628.44,0.0,0.8198,0.00014,16.38595]
[1778206351871,29.2,79630.2,0.0,0.82005,0.00014,16.36949]
[1778206356906,29.2,79629.32,0.0,0.81989,0.00014,16.37882]
[1778206361942,29.21,79632.96,0.0,0.82037,0.00014,16.35192]
[1778206366977,29.21,79632.89,0.0,0.82032,0.00014,16.35488]
[1778206372014,29.22,79626.97,0.0,0.81944,0.00014,16.40386]
[1778206374029,29.22,79625.94,0.0,0.81928,0.00014,16.41287]
[1778206379063,29.22,79624.62,0.0,0.81905,0.00014,16.42536]
[1778206384098,29.23,79625.91,0.0,0.8192,0.00014,16.41692]
[1778206389133,29.23,79627.59,0.0,0.81941,0.00014,16.40538]
[1778206394168,29.23,79623.69,0.0,0.81882,0.00014,16.43842]
[1778206395175,29.24,79616.15,0.0,0.81772,0.00015,16.49907]
[1778206400210,29.24,79615.59,0.0,0.81762,0.00015,16.50481]
[1778206405245,29.24,79611.35,0.0,0.81698,0.00015,16.53999]
[1778206410280,29.24,79612.59,0.0,0.81714,0.00015,16.53121]
[1778206415315,29.25,79611.78,0.0,0.81704,0.00015,16.53425]
[1778206415848,29.25,79611.78,0.0,0.81704,0.00015,16.53425]
[1778206418954,29.25,79610.53,0.0,0.81684,0.00015,16.54492]
[1778206419343,29.25,79613.09,0.0,0.81721,0.00015,16.52469]
[1778206424379,29.25,79611.32,0.0,0.81693,0.00015,16.54006]
[1778206429413,29.25,79611.35,0.0,0.81692,0.00015,16.54094]
[1778206434448,29.26,79612.74,0.0,0.8171,0.00015,16.53096]
[1778206439483,29.26,79614.04,0.0,0.81727,0.00015,16.52171]
[1778206444518,29.26,79611.82,0.0,0.81692,0.00015,16.54058]
[1778206449553,29.26,79615.7,0.0,0.81747,0.00015,16.51069]
[1778206454588,29.27,79616.95,0.0,0.81763,0.00014,16.50199]
[1778206459623,29.27,79618.58,0.0,0.81784,0.00014,16.49035]
[1778206461637,29.27,79623.43,0.0,0.81853,0.00014,16.45218]
[1778206467679,29.27,79626.05,0.0,0.81889,0.00014,16.43256]
[1778206468686,29.27,79632.39,0.0,0.8198,0.00014,16.38202]
[1778206469752,29.27,79632.39,0.0,0.8198,0.00014,16.38202]
[1778206470701,29.27,79634.97,0.0,0.82016,0.00014,16.36183]
[1778206475736,29.27,79637.33,0.0,0.82053,0.00014,16.3385]
[1778206480771,29.28,79638.58,0.0,0.82071,0.00014,16.3287]
[1778206485806,29.28,79638.97,0.0,0.82076,0.00014,16.32573]
[1778206490841,29.28,79638.94,0.0,0.82075,0.00014,16.32607]
[1778206494869,29.28,79634.15,0.0,0.82007,0.00014,16.36442]
[1778206497890,29.28,79625.57,0.0,0.81883,0.00014,16.43308]
[1778206499904,29.28,79617.3,0.0,0.81762,0.00014,16.49966]
[1778206504948,29.28,79614.26,0.0,0.81717,0.00015,16.5248]
[1778206507969,29.28,79609.43,0.0,0.81646,0.00015,16.56381]
[1778206514012,29.28,79609.79,0.0,0.8165,0.00015,16.56175]
[1778206519271,29.28,79610.36,0.0,0.81657,0.00015,16.55784]
[1778206519372,29.28,79609.77,0.0,0.81648,0.00015,16.56271]
[1778206525090,29.29,79612.65,0.0,0.81688,0.00015,16.5409]
[1778206530126,29.29,79613.29,0.0,0.81695,0.00015,16.53679]
[1778206535161,29.29,79620.65,0.0,0.81803,0.00014,16.47463]
[1778206540196,29.29,79616.9,0.0,0.81747,0.00014,16.50594]
[1778206544225,29.3,79610.58,0.0,0.81653,0.00015,16.55733]
[1778206546707,29.3,79608.91,0.0,0.81629,0.00015,16.57082]
[1778206546718,29.3,79608.92,0.0,0.81628,0.00015,16.57091]
[1778206552287,29.3,79605.63,0.0,0.81579,0.00015,16.59808]
[1778206557024,29.3,79602.02,0.0,0.81525,0.00015,16.62736]
[1778206557322,29.3,79601.89,0.0,0.81523,0.00015,16.6285]
[1778206561350,29.3,79612.36,0.0,0.81675,0.00015,16.54552]
[1778206563364,29.3,79613.36,0.0,0.81689,0.00015,16.53796]
[1778206568399,29.31,79617.89,0.0,0.81752,0.00014,16.50294]
[1778206573434,29.31,79610.73,0.0,0.81647,0.00015,16.5611]
[1778206574441,29.31,79599.51,0.0,0.81483,0.00015,16.65055]
[1778206575448,29.31,79595.56,0.0,0.81425,0.00015,16.68199]
[1778206580483,29.31,79596.9,0.0,0.81444,0.00015,16.67134]
[1778206585518,29.31,79594.6,0.0,0.8141,0.00015,16.68981]
[1778206590553,29.31,79593.69,0.0,0.81397,0.00015,16.69702]
[1778206594581,29.31,79588.43,0.0,0.81324,0.00015,16.73424]
[1778206598609,29.31,79585.47,0.0,0.8128,0.00015,16.75761]
[1778206603644,29.31,79589.82,0.0,0.81345,0.00015,16.72265]
[1778206608679,29.31,79586.85,0.0,0.81302,0.00015,16.74588]
[1778206610507,29.31,79584.13,0.0,0.81262,0.00015,16.76739]
[1778206610512,29.31,79584.13,0.0,0.81262,0.00015,16.76739]
[1778206613717,29.31,79571.32,0.0,0.81072,0.00015,16.86918]
[1778206615731,29.31,79566.51,0.0,0.81,0.00015,16.9076]
[1778206617746,29.31,79558.69,0.0,0.80884,0.00015,16.96959]
[1778206620767,29.31,79548.05,0.0,0.80725,0.00015,17.05361]
[1778206621774,29.31,79527.5,0.0,0.80415,0.00015,17.21543]
[1778206623788,29.31,79522.15,0.0,0.80334,0.00015,17.25726]
[1778206626809,29.31,79517.46,0.0,0.80263,0.00015,17.29408]
[1778206627819,29.31,79502.79,0.0,0.80039,0.00015,17.40906]
[1778206628929,29.31,79502.79,0.0,0.80039,0.00015,17.40906]
[1778206628824,29.31,79466.35,0.0,0.79475,0.00016,17.69327]
[1778206629830,29.31,79419.42,0.0,0.78735,0.00016,18.05567]
[1778206630838,29.31,79389.69,0.0,0.78259,0.00016,18.28249]
[1778206631847,29.31,79383.29,0.0,0.78156,0.00016,18.33094]
[1778206632870,29.31,79368.66,0.0,0.77919,0.00016,18.44164]
[1778206633876,29.31,79356.25,0.0,0.77716,0.00016,18.53522]
[1778206634884,29.31,79358.15,0.0,0.77747,0.00016,18.52075]
[1778206635891,29.3,79358.88,0.0,0.7776,0.00016,18.51486]
[1778206636902,29.3,79374.29,0.0,0.78011,0.00016,18.39846]
[1778206638914,29.3,79380.78,0.0,0.78118,0.00016,18.34885]
[1778206639927,29.3,79364.79,0.0,0.77858,0.00016,18.46972]
[1778206642947,29.3,79360.58,0.0,0.77791,0.00016,18.50081]
[1778206644964,29.3,79344.45,0.0,0.77525,0.00016,18.62237]
[1778206645977,29.3,79349.07,0.0,0.77602,0.00016,18.5876]
[1778206651008,29.3,79357.12,0.0,0.77738,0.00016,18.52228]
[1778206652025,29.3,79370.82,0.0,0.77961,0.00016,18.41885]
[1778206653023,29.3,79386.31,0.0,0.78213,0.00016,18.30138]
[1778206654030,29.3,79395.6,0.0,0.78363,0.00016,18.2304]
[1778206656045,29.3,79393.04,0.0,0.78321,0.00016,18.25032]
[1778206657053,29.31,79382.42,0.0,0.78143,0.00016,18.33404]
[1778206658060,29.31,79375.57,0.0,0.78032,0.00016,18.38619]
[1778206661081,29.32,79387.66,0.0,0.78223,0.00016,18.29648]
[1778206663095,29.32,79398.6,0.0,0.78397,0.00016,18.21445]
[1778206665109,29.32,79407.12,0.0,0.78533,0.00016,18.14971]
[1778206667126,29.32,79417.6,0.0,0.787,0.00016,18.07003]
[1778206671154,29.32,79406.04,0.0,0.78514,0.00016,18.15888]
[1778206672344,29.32,79394.56,0.0,0.78329,0.00016,18.24657]
[1778206673172,29.32,79374.59,0.0,0.78006,0.00016,18.39851]
[1778206674179,29.32,79361.77,0.0,0.77796,0.00016,18.49551]
[1778206675186,29.32,79369.16,0.0,0.77917,0.00016,18.43983]
[1778206680221,29.33,79370.4,0.0,0.77935,0.00016,18.43153]
[1778206684249,29.33,79362.52,0.0,0.77804,0.00016,18.49186]
[1778206685256,29.33,79376.9,0.0,0.7804,0.00016,18.38241]
[1778206686263,29.33,79393.88,0.0,0.78315,0.00016,18.25359]
[1778206687270,29.33,79391.2,0.0,0.78271,0.00016,18.27433]
[1778206692312,29.33,79389.75,0.0,0.78245,0.00016,18.28642]
[1778206697349,29.33,79399.1,0.0,0.78393,0.00016,18.21657]
[1778206702429,29.34,79390.47,0.0,0.78253,0.00016,18.2828]
[1778206707464,29.34,79390.68,0.0,0.78254,0.00016,18.28207]
[1778206712499,29.34,79401.51,0.0,0.78431,0.00016,18.19567]
[1778206717537,29.34,79390.6,0.0,0.78254,0.00016,18.27953]
[1778206722572,29.34,79384.11,0.0,0.78147,0.00016,18.32953]
[1778206727614,29.35,79387.59,0.0,0.78202,0.00016,18.30373]
[1778206728621,29.35,79372.63,0.0,0.7796,0.00016,18.41727]
[1778206729628,29.35,79368.86,0.0,0.77898,0.00016,18.44587]
[1778206731649,29.35,79357.21,0.0,0.77707,0.00016,18.53379]
[1778206736685,29.35,79356.14,0.0,0.77688,0.00016,18.54276]
[1778206741720,29.35,79350.34,0.0,0.77591,0.00016,18.58701]
[1778206744741,29.35,79361.97,0.0,0.77781,0.00016,18.50019]
[1778206746755,29.35,79371.8,0.0,0.7794,0.00016,18.42631]
[1778206749776,29.36,79380.47,0.0,0.7808,0.00016,18.36136]
[1778206751790,29.36,79387.01,0.0,0.78186,0.00016,18.31176]
[1778206756825,29.36,79378.76,0.0,0.78051,0.00016,18.3747]
[1778206760854,29.36,79367.08,0.0,0.77859,0.00016,18.46383]
[1778206765889,29.36,79362.23,0.0,0.77779,0.00016,18.50114]
[1778206766519,29.36,79362.23,0.0,0.77779,0.00016,18.50114]
[1778206771933,29.37,79359.26,0.0,0.77731,0.00016,18.52017]
[1778206772795,29.37,79359.26,0.0,0.77731,0.00016,18.52017]
[1778206772940,29.37,79358.42,0.0,0.77717,0.00016,18.52667]
[1778206774956,29.38,79367.17,0.0,0.77853,0.00016,18.46418]
[1778206776970,29.38,79373.27,0.0,0.77951,0.00016,18.41842]
[1778206782008,29.38,79374.22,0.0,0.77965,0.00016,18.41214]
[1778206786036,29.38,79380.02,0.0,0.78057,0.00016,18.36918]
[1778206788050,29.38,79384.9,0.0,0.78135,0.00016,18.33268]
[1778206793115,29.38,79385.74,0.0,0.78148,0.00016,18.32675]
[1778206796096,29.39,79379.97,0.0,0.78053,0.00016,18.37121]
[1778206796106,29.39,79380.28,0.0,0.78058,0.00016,18.36912]
[1778206798120,29.39,79374.92,0.0,0.7797,0.00016,18.41008]
[1778206803157,29.39,79373.48,0.0,0.77944,0.00016,18.42195]
[1778206804164,29.39,79380.55,0.0,0.78059,0.00016,18.3686]
[1778206809199,29.39,79381.52,0.0,0.78073,0.00016,18.36197]
[1778206814234,29.4,79381.32,0.0,0.78067,0.00016,18.36477]
[1778206819269,29.4,79387.85,0.0,0.7817,0.00016,18.31651]
[1778206821283,29.4,79396.7,0.0,0.78312,0.00016,18.24975]
[1778206823297,29.4,79405.45,0.0,0.78452,0.00016,18.18347]
[1778206824304,29.4,79410.91,0.0,0.78539,0.00016,18.14204]
[1778206825311,29.4,79417.36,0.0,0.78642,0.00016,18.09287]
[1778206830346,29.4,79410.45,0.0,0.7853,0.00016,18.14624]
[1778206835381,29.4,79413.38,0.0,0.78579,0.00016,18.12014]
[1778206840416,29.4,79417.21,0.0,0.7864,0.00016,18.09117]
[1778206845451,29.41,79417.3,0.0,0.78641,0.00016,18.09075]
[1778206850486,29.41,79422.21,0.0,0.78718,0.00016,18.05359]
[1778206853507,29.41,79428.87,0.0,0.78823,0.00016,18.00293]
[1778206857535,29.41,79434.03,0.0,0.78903,0.00016,17.96404]
[1778206858556,29.41,79443.41,0.0,0.79051,0.00016,17.89226]
[1778206859556,29.41,79453.35,0.0,0.79207,0.00016,17.8159]
[1778206860563,29.41,79459.27,0.0,0.79299,0.00016,17.7703]
[1778206865598,29.41,79461.17,0.0,0.79328,0.00016,17.75611]
[1778206870633,29.41,79461.94,0.0,0.79339,0.00016,17.7507]
[1778206874582,29.41,79462.59,0.0,0.79349,0.00016,17.746]
[1778206874665,29.41,79466.83,0.0,0.79415,0.00016,17.71337]
[1778206878268,29.41,79468.81,0.0,0.79445,0.00016,17.69854]
[1778206880708,29.42,79474.53,0.0,0.79532,0.00016,17.65484]
[1778206881714,29.42,79481.8,0.0,0.79644,0.00015,17.59876]
[1778206883728,29.42,79486.29,0.0,0.79714,0.00015,17.56404]
[1778206888764,29.42,79488.7,0.0,0.7975,0.00015,17.54564]
[1778206892793,29.42,79480.78,0.0,0.79629,0.00015,17.60361]
[1778206894806,29.42,79472.61,0.0,0.79502,0.00016,17.66735]
[1778206896820,29.42,79465.89,0.0,0.79397,0.00016,17.71957]
[1778206902862,29.42,79467.0,0.0,0.79413,0.00016,17.71168]
[1778206908904,29.43,79465.54,0.0,0.79389,0.00016,17.72363]
[1778206913939,29.43,79466.27,0.0,0.79399,0.00016,17.71863]
[1778206918974,29.43,79467.25,0.0,0.79412,0.00016,17.71179]
[1778206921995,29.43,79473.4,0.0,0.79507,0.00016,17.66471]
[1778206928039,29.43,79473.77,0.0,0.79511,0.00016,17.66303]
[1778206933074,29.44,79474.75,0.0,0.79524,0.00016,17.65646]
[1778206934084,29.44,79469.88,0.0,0.79448,0.00016,17.6943]
[1778206939119,29.44,79470.44,0.0,0.79455,0.00016,17.69082]
[1778206943147,29.44,79480.35,0.0,0.79607,0.00015,17.61486]
[1778206947175,29.44,79474.1,0.0,0.79509,0.00016,17.66414]
[1778206952211,29.45,79474.43,0.0,0.79515,0.00016,17.65823]
[1778206957246,29.45,79481.88,0.0,0.79628,0.00015,17.60162]
[1778206962280,29.45,79484.73,0.0,0.79671,0.00015,17.5802]
[1778206967315,29.45,79488.59,0.0,0.79729,0.00015,17.55127]
[1778206972350,29.45,79489.14,0.0,0.79736,0.00015,17.54762]
[1778206973357,29.45,79483.56,0.0,0.79649,0.00015,17.59114]
[1778206975433,29.46,79484.99,0.0,0.79671,0.00015,17.58031]
[1778206981413,29.46,79488.53,0.0,0.79722,0.00015,17.55476]
[1778206986448,29.46,79492.25,0.0,0.79778,0.00015,17.52643]
[1778206991483,29.46,79493.82,0.0,0.79802,0.00015,17.51428]
[1778206994504,29.46,79487.53,0.0,0.79705,0.00015,17.56341]
[1778206995517,29.46,79474.56,0.0,0.79504,0.00016,17.664]
[1778206996522,29.46,79472.29,0.0,0.79468,0.00016,17.68167]
[1778207001557,29.46,79474.45,0.0,0.79501,0.00016,17.6656]
[1778207005585,29.47,79479.45,0.0,0.79577,0.00015,17.62759]
[1778207010620,29.47,79479.36,0.0,0.79574,0.00015,17.62919]
[1778207011627,29.47,79487.33,0.0,0.797,0.00015,17.56316]
[1778207013641,29.47,79491.19,0.0,0.79758,0.00015,17.53384]
[1778207018676,29.47,79496.32,0.0,0.79837,0.00015,17.49427]
[1778207023711,29.47,79496.77,0.0,0.79843,0.00015,17.49119]
[1778207028746,29.47,79496.11,0.0,0.79831,0.00015,17.49696]
[1778207031767,29.47,79500.71,0.0,0.79902,0.00015,17.46132]
[1778207037809,29.47,79503.41,0.0,0.79942,0.00015,17.44079]
[1778207042844,29.48,79504.98,0.0,0.79966,0.00015,17.42902]
[1778207047879,29.48,79504.96,0.0,0.79964,0.00015,17.42964]
[1778207052945,29.48,79508.38,0.0,0.80015,0.00015,17.40367]
[1778207053941,29.48,79478.88,0.0,0.79562,0.00015,17.63245]
[1778207054948,29.48,79457.46,0.0,0.79228,0.00016,17.79788]
[1778207055955,29.48,79455.12,0.0,0.79191,0.00016,17.8159]
[1778207057969,29.48,79461.73,0.0,0.79294,0.00016,17.76523]
[1778207059983,29.48,79466.85,0.0,0.79374,0.00016,17.72599]
[1778207064013,29.48,79475.96,0.0,0.79514,0.00015,17.65608]
[1778207066027,29.48,79473.2,0.0,0.79471,0.00016,17.67775]
[1778207068041,29.48,79468.94,0.0,0.79404,0.00016,17.71085]
[1778207073079,29.48,79471.93,0.0,0.79453,0.00016,17.68376]
[1778207073584,29.48,79471.93,0.0,0.79453,0.00016,17.68376]
[1778207077104,29.49,79479.86,0.0,0.79575,0.00015,17.62318]
[1778207082139,29.49,79479.03,0.0,0.7956,0.00015,17.63049]
[1778207087174,29.49,79480.51,0.0,0.79581,0.00015,17.61996]
[1778207092457,29.49,79484.83,0.0,0.79647,0.00015,17.58736]
[1778207093216,29.49,79485.4,0.0,0.79655,0.00015,17.5834]
[1778207098251,29.5,79486.4,0.0,0.79668,0.00015,17.57687]
[1778207100266,29.5,79480.38,0.0,0.79574,0.00015,17.62389]
[1778207101273,29.5,79474.87,0.0,0.79488,0.00016,17.66666]
[1778207103287,29.5,79481.09,0.0,0.79584,0.00015,17.61899]
[1778207108322,29.5,79486.92,0.0,0.79672,0.00015,17.57496]
[1778207113357,29.51,79489.78,0.0,0.79713,0.00015,17.55408]
[1778207118399,29.51,79493.29,0.0,0.79765,0.00015,17.52829]
[1778207124441,29.51,79494.11,0.0,0.79773,0.00015,17.52402]
[1778207129476,29.52,79494.56,0.0,0.79777,0.00015,17.52198]
[1778207134511,29.52,79494.03,0.0,0.7977,0.00015,17.52291]
[1778207139546,29.52,79494.75,0.0,0.79778,0.00015,17.51871]
[1778207144581,29.53,79494.51,0.0,0.79772,0.00015,17.52191]
[1778207149616,29.53,79495.01,0.0,0.79777,0.00015,17.51934]
[1778207154652,29.53,79495.94,0.0,0.79789,0.00015,17.51327]
[1778207161701,29.53,79495.63,0.0,0.79784,0.00015,17.5162]
[1778207164722,29.54,79502.84,0.0,0.79894,0.00015,17.46064]
[1778207166736,29.54,79508.28,0.0,0.79977,0.00015,17.41858]
[1778207171771,29.54,79509.3,0.0,0.79992,0.00015,17.41071]
[1778207173785,29.54,79498.57,0.0,0.79828,0.00015,17.49406]
[1778207174792,29.54,79494.54,0.0,0.79766,0.00015,17.5253]
[1778207179828,29.54,79488.09,0.0,0.79666,0.00015,17.5753]
[1778207180834,29.54,79479.97,0.0,0.79541,0.00015,17.63795]
[1778207181841,29.54,79466.91,0.0,0.79338,0.00016,17.73855]
[1778207182848,29.54,79466.17,0.0,0.79327,0.00016,17.74419]
[1778207187883,29.54,79464.39,0.0,0.79299,0.00016,17.7577]
[1778207190904,29.54,79470.1,0.0,0.79389,0.00016,17.71361]
[1778207192918,29.54,79476.6,0.0,0.79493,0.00015,17.659]
[1778207197953,29.54,79478.67,0.0,0.79524,0.00015,17.64342]
[1778207200974,29.54,79483.39,0.0,0.79597,0.00015,17.60738]
[1778207206009,29.54,79483.09,0.0,0.79591,0.00015,17.61037]
[1778207211044,29.54,79482.82,0.0,0.79585,0.00015,17.61317]
[1778207216079,29.54,79483.36,0.0,0.79592,0.00015,17.60973]
[1778207217086,29.54,79478.65,0.0,0.79519,0.00015,17.64619]
[1778207219100,29.54,79467.72,0.0,0.79349,0.00016,17.73047]
[1778207220107,29.54,79462.53,0.0,0.79268,0.00016,17.77033]
[1778207221114,29.54,79455.55,0.0,0.79159,0.00016,17.82397]
[1778207226149,29.55,79456.68,0.0,0.79176,0.00016,17.81559]
[1778207227123,29.55,79456.68,0.0,0.79176,0.00016,17.81559]
[1778207227156,29.55,79456.76,0.0,0.79177,0.00016,17.81504]
[1778207229170,29.55,79466.72,0.0,0.79333,0.00016,17.73861]
[1778207234206,29.55,79465.51,0.0,0.79314,0.00016,17.74785]
[1778207239241,29.55,79467.96,0.0,0.79352,0.00016,17.72899]
[1778207244276,29.55,79471.11,0.0,0.79401,0.00016,17.70491]
[1778207251325,29.55,79471.7,0.0,0.79413,0.00016,17.69622]
[1778207256360,29.55,79472.34,0.0,0.79422,0.00016,17.69172]
[1778207259381,29.55,79477.12,0.0,0.79495,0.00015,17.65521]
[1778207263590,29.55,79476.95,0.0,0.79492,0.00015,17.65664]
[1778207263681,29.55,79476.95,0.0,0.79491,0.00015,17.65715]
[1778207269455,29.55,79477.05,0.0,0.79492,0.00015,17.65699]
[1778207274490,29.55,79472.76,0.0,0.79424,0.00016,17.69059]
[1778207279525,29.55,79473.8,0.0,0.79439,0.00016,17.68299]
[1778207284560,29.56,79466.55,0.0,0.79326,0.00016,17.73923]
[1778207289595,29.56,79467.03,0.0,0.79333,0.00016,17.73561]
[1778207294630,29.56,79464.62,0.0,0.79295,0.00016,17.7543]
[1778207298660,29.56,79455.13,0.0,0.79147,0.00016,17.82715]
[1778207300672,29.56,79452.62,0.0,0.79107,0.00016,17.84658]
[1778207304700,29.56,79461.21,0.0,0.79241,0.00016,17.78097]
[1778207305707,29.56,79465.99,0.0,0.79315,0.00016,17.74441]
[1778207310742,29.56,79467.09,0.0,0.79332,0.00016,17.73637]
[1778207312820,29.56,79466.65,0.0,0.79328,0.00016,17.73521]
[1778207314770,29.56,79460.16,0.0,0.79227,0.00016,17.78519]
[1778207315733,29.56,79460.16,0.0,0.79227,0.00016,17.78519]
[1778207315778,29.56,79459.7,0.0,0.79219,0.00016,17.78884]
[1778207320812,29.56,79459.06,0.0,0.79208,0.00016,17.79429]
[1778207325847,29.56,79459.34,0.0,0.79212,0.00016,17.79263]
[1778207330882,29.56,79462.44,0.0,0.79259,0.00016,17.76936]
[1778207332896,29.56,79467.41,0.0,0.79337,0.00016,17.73115]
[1778207337931,29.56,79470.04,0.0,0.79377,0.00016,17.71098]
[1778207341959,29.56,79462.97,0.0,0.79267,0.00016,17.76528]
[1778207349008,29.56,79461.73,0.0,0.79249,0.00016,17.77436]
[1778207354043,29.56,79462.09,0.0,0.79255,0.00016,17.77128]
[1778207360086,29.56,79462.83,0.0,0.79267,0.00016,17.76527]
[1778207366128,29.56,79462.72,0.0,0.79266,0.00016,17.76584]
[1778207371163,29.56,79464.15,0.0,0.79292,0.00016,17.75012]
[1778207373177,29.56,79469.04,0.0,0.79369,0.00016,17.71252]
[1778207381233,29.56,79469.15,0.0,0.7937,0.00016,17.71188]
[1778207386268,29.56,79474.06,0.0,0.79446,0.00016,17.67429]
[1778207387275,29.56,79479.87,0.0,0.79535,0.00015,17.62983]
[1778207389289,29.56,79472.3,0.0,0.79418,0.00016,17.68832]
[1778207394324,29.56,79473.89,0.0,0.79442,0.00016,17.67641]
[1778207399359,29.56,79474.31,0.0,0.79447,0.00015,17.6735]
[1778207404394,29.56,79477.33,0.0,0.79493,0.00015,17.6507]
[1778207410436,29.57,79471.39,0.0,0.794,0.00016,17.69695]
[1778207412957,29.57,79469.38,0.0,0.79369,0.00016,17.71243]
[1778207413457,29.57,79468.96,0.0,0.79362,0.00016,17.71566]
[1778207418492,29.57,79468.21,0.0,0.79351,0.00016,17.72141]
[1778207423527,29.57,79468.84,0.0,0.79361,0.00016,17.71657]
[1778207428562,29.57,79469.46,0.0,0.7937,0.00016,17.71179]
[1778207433597,29.57,79469.15,0.0,0.79369,0.00016,17.70958]
[1778207435617,29.57,79453.69,0.0,0.79128,0.00016,17.82812]
[1778207436624,29.57,79448.29,0.0,0.79043,0.00016,17.86958]
[1778207437631,29.57,79444.22,0.0,0.78979,0.00016,17.90069]
[1778207438708,29.57,79444.22,0.0,0.78979,0.00016,17.90069]
[1778207438809,29.57,79444.38,0.0,0.78982,0.00016,17.89937]
[1778207440652,29.57,79449.65,0.0,0.79065,0.00016,17.85905]
[1778207445689,29.57,79463.88,0.0,0.79287,0.00016,17.75]
[1778207447704,29.56,79461.88,0.0,0.79256,0.00016,17.76511]
[1778207449719,29.57,79454.49,0.0,0.79141,0.00016,17.82192]
[1778207454759,29.57,79448.88,0.0,0.79053,0.00016,17.86491]
[1778207458787,29.57,79442.69,0.0,0.78955,0.00016,17.91252]
[1778207463822,29.57,79443.14,0.0,0.78961,0.00016,17.90946]
[1778207464133,29.57,79443.14,0.0,0.78961,0.00016,17.90946]
[1778207465836,29.57,79442.6,0.0,0.78952,0.00016,17.91375]
[1778207470871,29.57,79444.77,0.0,0.78985,0.00016,17.89765]
[1778207475906,29.57,79443.91,0.0,0.78971,0.00016,17.90481]
[1778207480941,29.57,79443.73,0.0,0.78967,0.00016,17.90675]
[1778207483962,29.57,79449.24,0.0,0.79053,0.00016,17.86475]
[1778207485976,29.57,79455.51,0.0,0.79151,0.00016,17.81683]
[1778207487991,29.57,79473.14,0.0,0.79426,0.00016,17.6814]
[1778207488998,29.57,79476.06,0.0,0.79471,0.00015,17.65901]
[1778207494033,29.57,79475.87,0.0,0.79472,0.00015,17.65557]
[1778207500075,29.57,79475.54,0.0,0.79469,0.00015,17.65748]
[1778207502089,29.57,79481.77,0.0,0.79565,0.00015,17.60935]
[1778207504103,29.57,79489.14,0.0,0.79679,0.00015,17.55245]
[1778207511153,29.57,79489.48,0.0,0.79684,0.00015,17.5501]
[1778207516188,29.57,79491.68,0.0,0.79718,0.00015,17.53304]
[1778207521223,29.57,79495.58,0.0,0.79779,0.00015,17.50232]
[1778207523237,29.57,79500.61,0.0,0.79856,0.00015,17.46328]
[1778207526258,29.57,79507.83,0.0,0.79967,0.00015,17.40727]
[1778207534314,29.57,79513.32,0.0,0.8005,0.00015,17.3648]
[1778207537335,29.57,79519.11,0.0,0.80138,0.00015,17.32009]
[1778207542370,29.57,79523.92,0.0,0.8021,0.00015,17.28327]
[1778207543377,29.57,79514.52,0.0,0.80067,0.00015,17.35621]
[1778207544384,29.57,79521.25,0.0,0.8017,0.00015,17.30384]
[1778207547864,29.57,79523.84,0.0,0.80209,0.00015,17.2836]
[1778207547965,29.57,79523.66,0.0,0.80207,0.00015,17.28455]
[1778207553448,29.56,79528.32,0.0,0.80283,0.00015,17.24266]
[1778207555462,29.56,79533.35,0.0,0.8036,0.00015,17.20318]
[1778207557476,29.56,79539.16,0.0,0.80448,0.00015,17.15772]
[1778207562511,29.56,79548.45,0.0,0.80588,0.00015,17.08491]
[1778207565532,29.56,79551.92,0.0,0.8064,0.00015,17.05758]
[1778207569560,29.56,79557.27,0.0,0.80721,0.00015,17.01541]
[1778207571574,29.56,79565.8,0.0,0.80848,0.00015,16.94848]
[1778207572581,29.56,79572.9,0.0,0.80953,0.00015,16.89264]
[1778207576609,29.56,79582.64,0.0,0.81098,0.00015,16.81575]
[1778207577616,29.56,79593.01,0.0,0.8125,0.00015,16.7342]
[1778207578623,29.56,79595.68,0.0,0.81289,0.00015,16.71327]
[1778207583658,29.56,79591.38,0.0,0.81225,0.00015,16.74763]
[1778207584518,29.56,79591.38,0.0,0.81225,0.00015,16.74763]
[1778207585770,29.56,79591.94,0.0,0.81233,0.00015,16.74329]
[1778207585807,29.56,79591.61,0.0,0.81228,0.00015,16.74596]
[1778207591714,29.56,79593.14,0.0,0.8125,0.00015,16.73431]
[1778207596750,29.56,79601.47,0.0,0.81371,0.00015,16.6691]
[1778207598764,29.56,79609.81,0.0,0.81492,0.00015,16.60362]
[1778207602792,29.56,79612.69,0.0,0.81533,0.00015,16.58103]
[1778207606820,29.56,79617.73,0.0,0.81607,0.00014,16.54071]
[1778207611855,29.56,79616.24,0.0,0.81591,0.00014,16.54731]
[1778207613869,29.56,79621.0,0.0,0.8166,0.00014,16.5095]
[1778207617897,29.56,79636.43,0.0,0.81882,0.00014,16.38728]
[1778207618905,29.56,79642.12,0.0,0.81964,0.00014,16.3422]
[1778207619912,29.56,79647.98,0.0,0.82047,0.00014,16.29587]
[1778207620918,29.56,79649.93,0.0,0.82074,0.00014,16.28075]
[1778207625953,29.56,79647.23,0.0,0.82034,0.00014,16.30325]
[1778207628890,29.56,79647.47,0.0,0.82037,0.00014,16.30177]
[1778207628974,29.56,79648.28,0.0,0.82048,0.00014,16.29556]
[1778207629981,29.56,79653.13,0.0,0.82117,0.00014,16.25713]
[1778207634010,29.57,79648.19,0.0,0.82044,0.00014,16.29764]
[1778207639045,29.57,79649.29,0.0,0.82058,0.00014,16.28997]
[1778207644080,29.57,79646.71,0.0,0.82019,0.00014,16.31168]
[1778207648108,29.58,79637.18,0.0,0.81881,0.00014,16.38805]
[1778207649115,29.58,79634.09,0.0,0.81837,0.00014,16.41262]
[1778207653143,29.58,79629.13,0.0,0.81765,0.00014,16.4521]
[1778207656164,29.58,79624.06,0.0,0.81691,0.00014,16.49234]
[1778207658178,29.58,79619.24,0.0,0.81621,0.00014,16.5306]
[1778207663213,29.58,79621.06,0.0,0.81647,0.00014,16.5164]
[1778207668248,29.58,79619.3,0.0,0.81622,0.00014,16.5301]
[1778207670262,29.58,79614.05,0.0,0.81547,0.00014,16.57145]
[1778207671811,29.58,79614.05,0.0,0.81547,0.00014,16.57145]
[1778207677312,29.58,79607.39,0.0,0.81453,0.00015,16.61957]
[1778207682347,29.58,79606.99,0.0,0.81447,0.00015,16.6228]
[1778207686672,29.58,79610.95,0.0,0.81505,0.00015,16.59166]
[1778207686688,29.58,79612.26,0.0,0.81523,0.00015,16.5814]
[1778207692417,29.58,79614.07,0.0,0.81549,0.00014,16.56758]
[1778207697452,29.58,79617.51,0.0,0.81598,0.00014,16.54081]
[1778207699037,29.58,79630.39,0.0,0.81783,0.00014,16.43936]
[1778207704874,29.58,79632.91,0.0,0.81818,0.00014,16.42019]
[1778207704976,29.58,79639.09,0.0,0.81907,0.00014,16.37144]
[1778207706528,29.58,79641.51,0.0,0.81941,0.00014,16.35248]
[1778207712557,29.59,79645.68,0.0,0.81998,0.00014,16.32103]
[1778207714579,29.59,79622.29,0.0,0.81661,0.00014,16.50634]
[1778207715586,29.59,79616.47,0.0,0.81577,0.00014,16.55223]
[1778207717600,29.59,79614.42,0.0,0.81548,0.00014,16.56802]
[1778207719614,29.59,79608.92,0.0,0.81468,0.00015,16.6118]
[1778207724649,29.59,79605.54,0.0,0.81417,0.00015,16.63919]
[1778207726663,29.59,79597.57,0.0,0.813,0.00015,16.7023]
[1778207729684,29.59,79603.81,0.0,0.8139,0.00015,16.65359]
[1778207730470,29.59,79603.81,0.0,0.8139,0.00015,16.65359]
[1778207734719,29.59,79611.94,0.0,0.81511,0.00015,16.58558]
[1778207736733,29.59,79605.33,0.0,0.81415,0.00015,16.63774]
[1778207738747,29.59,79600.16,0.0,0.81339,0.00015,16.67882]
[1778207740761,29.59,79591.96,0.0,0.81218,0.00015,16.74353]
[1778207745796,29.59,79594.44,0.0,0.81254,0.00015,16.72435]
[1778207748817,29.6,79599.01,0.0,0.8132,0.00015,16.68878]
[1778207749818,29.6,79599.01,0.0,0.8132,0.00015,16.68878]
[1778207749824,29.6,79598.46,0.0,0.81312,0.00015,16.69324]
[1778207752845,29.6,79591.75,0.0,0.81213,0.00015,16.74632]
[1778207757880,29.6,79595.39,0.0,0.81266,0.00015,16.71806]
[1778207762915,29.6,79591.2,0.0,0.81204,0.00015,16.75147]
[1778207765936,29.6,79586.3,0.0,0.81131,0.00015,16.79015]
[1778207766943,29.6,79579.13,0.0,0.81026,0.00015,16.84643]
[1778207769964,29.6,79576.97,0.0,0.80994,0.00015,16.86321]
[1778207774999,29.6,79574.04,0.0,0.80952,0.00015,16.88564]
[1778207776009,29.6,79566.51,0.0,0.80841,0.00015,16.94446]
[1778207781044,29.6,79566.53,0.0,0.80841,0.00015,16.94431]
[1778207783058,29.6,79551.62,0.0,0.80619,0.00015,17.06079]
[1778207784065,29.6,79546.14,0.0,0.80537,0.00015,17.10352]
[1778207785072,29.6,79546.17,0.0,0.80538,0.00015,17.10313]
[1778207786079,29.6,79541.41,0.0,0.80467,0.00015,17.14001]
[1778207789100,29.59,79536.0,0.0,0.80387,0.00015,17.18116]
[1778207792122,29.59,79542.13,0.0,0.80485,0.00015,17.128]
[1778207796150,29.59,79534.31,0.0,0.80368,0.00015,17.18813]
[1778207797157,29.59,79529.28,0.0,0.80293,0.00015,17.22714]
[1778207798164,29.59,79522.85,0.0,0.80196,0.00015,17.27709]
[1778207799171,29.59,79515.57,0.0,0.80086,0.00015,17.33321]
[1778207804209,29.59,79514.45,0.0,0.80071,0.00015,17.34051]
[1778207805214,29.59,79508.71,0.0,0.79984,0.00015,17.38489]
[1778207808007,29.58,79512.75,0.0,0.80046,0.00015,17.35344]
[1778207808108,29.58,79519.04,0.0,0.80142,0.00015,17.3047]
[1778207812263,29.58,79526.09,0.0,0.80249,0.00015,17.24953]
[1778207817395,29.58,79528.12,0.0,0.80281,0.00015,17.23309]
[1778207821251,29.58,79527.17,0.0,0.80268,0.00015,17.23983]
[1778207821332,29.58,79526.66,0.0,0.80261,0.00015,17.24363]
[1778207826363,29.58,79525.84,0.0,0.8025,0.00015,17.24923]
[1778207831398,29.58,79522.59,0.0,0.80202,0.00015,17.27355]
[1778207833412,29.58,79528.26,0.0,0.80289,0.00015,17.2291]
[1778207835426,29.57,79523.21,0.0,0.80213,0.00015,17.26804]
[1778207840462,29.57,79523.1,0.0,0.80213,0.00015,17.26796]
[1778207845600,29.57,79522.99,0.0,0.80212,0.00015,17.26823]
[1778207851539,29.57,79523.29,0.0,0.80223,0.00015,17.26014]
[1778207852546,29.57,79530.78,0.0,0.80336,0.00015,17.20169]
[1778207854560,29.57,79537.24,0.0,0.80434,0.00015,17.15119]
[1778207856574,29.57,79527.64,0.0,0.80289,0.00015,17.22585]
[1778207857581,29.57,79528.43,0.0,0.80302,0.00015,17.21956]
[1778207862616,29.56,79523.22,0.0,0.80224,0.00015,17.25932]
[1778207867651,29.56,79524.76,0.0,0.8025,0.00015,17.2463]
[1778207868658,29.56,79531.47,0.0,0.80351,0.00015,17.1939]
[1778207873693,29.56,79534.33,0.0,0.80395,0.00015,17.17113]
[1778207878728,29.56,79538.09,0.0,0.80453,0.00015,17.14136]
[1778207884770,29.56,79540.43,0.0,0.80489,0.00015,17.1228]
[1778207889805,29.56,79539.42,0.0,0.80474,0.00015,17.13037]
[1778207894840,29.56,79539.07,0.0,0.8047,0.00015,17.1327]
[1778207897862,29.56,79533.14,0.0,0.80381,0.00015,17.17867]
[1778207901891,29.55,79526.05,0.0,0.80275,0.00015,17.23326]
[1778207906927,29.55,79522.95,0.0,0.8023,0.00015,17.25634]
[1778207908941,29.55,79502.08,0.0,0.79913,0.00015,17.41793]
[1778207909948,29.55,79501.22,0.0,0.799,0.00015,17.42419]
[1778207914983,29.55,79499.81,0.0,0.79885,0.00015,17.42889]
[1778207915991,29.55,79506.55,0.0,0.79989,0.00015,17.3764]
[1778207921025,29.54,79508.82,0.0,0.80026,0.00015,17.35781]
[1778207926062,29.54,79512.24,0.0,0.80079,0.00015,17.33039]
[1778207931097,29.54,79514.87,0.0,0.80122,0.00015,17.30872]
[1778207936132,29.54,79515.0,0.0,0.80126,0.00015,17.30662]
[1778207942174,29.53,79521.32,0.0,0.80224,0.00015,17.25621]
[1778207947209,29.53,79522.55,0.0,0.80244,0.00015,17.24591]
[1778207949223,29.53,79514.44,0.0,0.80122,0.00015,17.30875]
[1778207952244,29.53,79511.08,0.0,0.80071,0.00015,17.33444]
[1778207954259,29.53,79506.11,0.0,0.79996,0.00015,17.37285]
[1778207958287,29.53,79501.4,0.0,0.79925,0.00015,17.40882]
[1778207963322,29.52,79502.87,0.0,0.79949,0.00015,17.39638]
[1778207968357,29.52,79505.05,0.0,0.79984,0.00015,17.3787]
[1778207973392,29.52,79505.65,0.0,0.79998,0.00015,17.36885]
[1778207978427,29.52,79504.55,0.0,0.79982,0.00015,17.37684]
[1778207983462,29.52,79506.46,0.0,0.80013,0.00015,17.361]
[1778207986483,29.52,79515.55,0.0,0.80153,0.00015,17.28976]
[1778207987490,29.52,79520.42,0.0,0.80227,0.00015,17.25174]
[1778207992525,29.51,79524.46,0.0,0.80289,0.00015,17.21995]
[1778207996412,29.51,79528.14,0.0,0.80345,0.00015,17.19113]
[1778207998883,29.51,79527.68,0.0,0.80338,0.00015,17.19467]
[1778207998924,29.51,79527.44,0.0,0.80335,0.00015,17.19652]
[1778208000581,29.51,79533.89,0.0,0.80432,0.00015,17.14614]
[1778208003602,29.51,79528.83,0.0,0.80356,0.00015,17.18565]
[1778208008696,29.51,79530.13,0.0,0.80376,0.00015,17.17528]
[1778208013731,29.51,79529.53,0.0,0.80367,0.00015,17.17975]
[1778208015745,29.51,79535.12,0.0,0.80452,0.00015,17.13597]
[1778208020780,29.51,79536.31,0.0,0.8047,0.00015,17.12657]
[1778208025815,29.51,79537.12,0.0,0.80482,0.00015,17.12013]
[1778208030850,29.51,79539.94,0.0,0.80525,0.00015,17.09788]
[1778208035885,29.51,79540.3,0.0,0.80535,0.00015,17.09027]
[1778208041927,29.51,79542.68,0.0,0.80571,0.00015,17.07144]
[1778208046962,29.51,79545.4,0.0,0.80612,0.00015,17.04997]
[1778208051997,29.51,79549.87,0.0,0.80679,0.00015,17.0149]
[1778208057032,29.51,79548.56,0.0,0.80659,0.00015,17.02517]
[1778208060053,29.51,79559.32,0.0,0.8082,0.00015,16.94082]
[1778208061060,29.51,79560.13,0.0,0.80832,0.00015,16.93437]
[1778208066095,29.51,79562.23,0.0,0.80865,0.00015,16.91698]
[1778208066807,29.51,79562.23,0.0,0.80865,0.00015,16.91698]
[1778208067102,29.51,79562.39,0.0,0.80868,0.00015,16.91548]
[1778208071130,29.5,79556.16,0.0,0.80777,0.00015,16.96339]
[1778208076165,29.5,79553.83,0.0,0.80744,0.00015,16.98091]
[1778208083405,29.5,79553.63,0.0,0.80741,0.00015,16.98219]
[1778208083784,29.5,79554.78,0.0,0.80761,0.00015,16.97198]
[1778208084222,29.5,79554.05,0.0,0.8075,0.00015,16.97742]
[1778208089256,29.5,79554.06,0.0,0.80753,0.00015,16.9759]
[1778208094291,29.49,79553.45,0.0,0.8075,0.00015,16.97463]
[1778208097312,29.49,79542.85,0.0,0.80593,0.00015,17.05687]
[1778208100333,29.49,79543.06,0.0,0.80596,0.00015,17.05517]
[1778208105369,29.49,79543.14,0.0,0.80598,0.00015,17.05439]
[1778208110404,29.49,79544.43,0.0,0.80617,0.00015,17.04425]
[1778208115439,29.49,79548.06,0.0,0.80671,0.00015,17.01593]
[1778208120474,29.49,79547.85,0.0,0.80668,0.00015,17.01778]
[1778208125509,29.49,79550.55,0.0,0.80708,0.00015,16.99685]
[1778208130544,29.49,79549.75,0.0,0.80695,0.00015,17.00353]
[1778208131551,29.49,79554.91,0.0,0.80773,0.00015,16.96279]
[1778208136586,29.49,79549.7,0.0,0.80697,0.00015,17.00253]
[1778208141621,29.49,79548.85,0.0,0.80685,0.00015,17.00886]
[1778208147663,29.49,79550.43,0.0,0.8071,0.00015,16.99545]
[1778208152698,29.49,79552.66,0.0,0.80747,0.00015,16.97344]
[1778208157733,29.49,79553.45,0.0,0.80758,0.00015,16.96763]
[1778208162768,29.49,79556.48,0.0,0.80803,0.00015,16.94441]
[1778208167803,29.49,79560.01,0.0,0.80857,0.00015,16.91597]
[1778208172841,29.48,79562.29,0.0,0.80892,0.00015,16.89722]
[1778208177876,29.48,79564.92,0.0,0.80933,0.00015,16.87582]
[1778208182911,29.48,79565.25,0.0,0.80939,0.00015,16.87252]
[1778208187946,29.48,79568.56,0.0,0.80989,0.00015,16.84578]
[1778208192981,29.48,79568.05,0.0,0.80983,0.00015,16.84919]
[1778208198016,29.48,79567.29,0.0,0.80972,0.00015,16.85469]
[1778208202044,29.48,79562.66,0.0,0.80904,0.00015,16.89077]
[1778208205065,29.47,79557.85,0.0,0.80833,0.00015,16.92816]
[1778208210100,29.47,79559.31,0.0,0.80856,0.00015,16.91599]
[1778208215135,29.47,79557.53,0.0,0.80835,0.00015,16.92467]
[1778208220171,29.47,79557.63,0.0,0.80837,0.00015,16.92331]
[1778208225206,29.47,79557.33,0.0,0.80834,0.00015,16.92521]
[1778208230241,29.47,79554.85,0.0,0.80797,0.00015,16.94427]
[1778208235276,29.47,79558.57,0.0,0.80854,0.00015,16.91462]
[1778208240311,29.47,79560.41,0.0,0.80882,0.00015,16.89977]
[1778208245346,29.47,79560.39,0.0,0.80882,0.00015,16.89952]
[1778208250382,29.46,79560.88,0.0,0.8089,0.00015,16.89518]
[1778208255418,29.46,79556.76,0.0,0.8083,0.00015,16.92697]
[1778208260453,29.46,79557.72,0.0,0.80846,0.00015,16.91866]
[1778208265488,29.46,79551.81,0.0,0.80759,0.00015,16.96429]
[1778208270523,29.46,79550.87,0.0,0.80747,0.00015,16.97057]
[1778208275564,29.45,79550.09,0.0,0.80741,0.00015,16.97095]
[1778208280600,29.45,79547.11,0.0,0.80699,0.00015,16.99318]
[1778208285635,29.45,79549.26,0.0,0.80733,0.00015,16.9751]
[1778208291678,29.45,79538.7,0.0,0.80575,0.00015,17.05743]
[1778208292685,29.45,79530.69,0.0,0.80454,0.00015,17.12034]
[1778208294699,29.45,79526.79,0.0,0.80395,0.00015,17.15072]
[1778208299734,29.45,79527.02,0.0,0.804,0.00015,17.14848]
[1778208302755,29.45,79532.23,0.0,0.80479,0.00015,17.10748]
[1778208304769,29.45,79540.96,0.0,0.80611,0.00015,17.03901]
[1778208307790,29.44,79545.72,0.0,0.80683,0.00015,17.00128]
[1778208312825,29.44,79542.81,0.0,0.80641,0.00015,17.02301]
[1778208317861,29.44,79542.92,0.0,0.80645,0.00015,17.02095]
[1778208322896,29.44,79545.08,0.0,0.8068,0.00015,17.00288]
[1778208327936,29.43,79547.59,0.0,0.80719,0.00015,16.98209]
[1778208332974,29.43,79551.02,0.0,0.80776,0.00015,16.94962]
[1778208338010,29.43,79551.07,0.0,0.80778,0.00015,16.94839]
[1778208343044,29.43,79551.42,0.0,0.80785,0.00015,16.94479]
[1778208348079,29.43,79551.17,0.0,0.80783,0.00015,16.94591]
[1778208353114,29.42,79551.19,0.0,0.80785,0.00015,16.94491]
[1778208358149,29.42,79552.25,0.0,0.80802,0.00015,16.93572]
[1778208360163,29.42,79560.06,0.0,0.8092,0.00015,16.87393]
[1778208366205,29.42,79563.15,0.0,0.80967,0.00015,16.84905]
[1778208371240,29.42,79564.71,0.0,0.8099,0.00015,16.83639]
[1778208376275,29.42,79564.59,0.0,0.80989,0.00015,16.83702]
[1778208384331,29.42,79565.47,0.0,0.81003,0.00015,16.82964]
[1778208389366,29.42,79565.93,0.0,0.8101,0.00015,16.82578]
[1778208390373,29.42,79571.82,0.0,0.81098,0.00015,16.77925]
[1778208392302,29.42,79574.6,0.0,0.81143,0.00015,16.7527]
[1778208397422,29.41,79574.27,0.0,0.81139,0.00015,16.75464]
[1778208402457,29.41,79575.49,0.0,0.81158,0.00015,16.74435]
[1778208404471,29.41,79582.12,0.0,0.81257,0.00015,16.69173]
[1778208409506,29.41,79582.36,0.0,0.81261,0.00015,16.68965]
[1778208415548,29.41,79582.55,0.0,0.81264,0.00015,16.68794]
[1778208420583,29.41,79583.36,0.0,0.81276,0.00015,16.68141]
[1778208425618,29.41,79582.04,0.0,0.81257,0.00015,16.69175]
[1778208426625,29.41,79575.76,0.0,0.81164,0.00015,16.74138]
[1778208431662,29.41,79573.36,0.0,0.81128,0.00015,16.76047]
[1778208436282,29.41,79570.03,0.0,0.81078,0.00015,16.78701]
[1778208437706,29.41,79562.35,0.0,0.80964,0.00015,16.84777]
[1778208438712,29.41,79557.4,0.0,0.8089,0.00015,16.88685]
[1778208439720,29.41,79547.69,0.0,0.80744,0.00015,16.96328]
[1778208441735,29.41,79545.9,0.0,0.80718,0.00015,16.97714]
[1778208446771,29.41,79544.87,0.0,0.80704,0.00015,16.98455]
[1778208451806,29.41,79544.45,0.0,0.80703,0.00015,16.98248]
[1778208456841,29.41,79544.58,0.0,0.80706,0.00015,16.98069]
[1778208461876,29.41,79542.51,0.0,0.80675,0.00015,16.99678]
[1778208466911,29.41,79541.73,0.0,0.80664,0.00015,17.0026]
[1778208471946,29.41,79542.43,0.0,0.80675,0.00015,16.99684]
[1778208476981,29.4,79539.36,0.0,0.8063,0.00015,17.02036]
[1778208482016,29.4,79544.77,0.0,0.80712,0.00015,16.97728]
[1778208487051,29.4,79543.52,0.0,0.80695,0.00015,16.98635]
[1778208492086,29.4,79543.93,0.0,0.80703,0.00015,16.98238]
[1778208497121,29.4,79543.8,0.0,0.80702,0.00015,16.98268]
[1778208502158,29.4,79544.71,0.0,0.80717,0.00015,16.97484]
[1778208507193,29.39,79544.78,0.0,0.80719,0.00015,16.97365]
[1778208512228,29.39,79544.42,0.0,0.80718,0.00015,16.97125]
[1778208517263,29.39,79552.02,0.0,0.80834,0.00015,16.91081]
[1778208522298,29.39,79554.33,0.0,0.80869,0.00015,16.89243]
[1778208527333,29.39,79555.05,0.0,0.8088,0.00015,16.88658]
[1778208532368,29.39,79556.67,0.0,0.80904,0.00015,16.87362]
[1778208535389,29.39,79549.63,0.0,0.80799,0.00015,16.92896]
[1778208540424,29.39,79548.08,0.0,0.80777,0.00015,16.9406]
[1778208545459,29.39,79548.08,0.0,0.80778,0.00015,16.94001]
[1778208550494,29.39,79548.36,0.0,0.80783,0.00015,16.93721]
[1778208553515,29.38,79554.08,0.0,0.8087,0.00015,16.89178]
[1778208558550,29.38,79554.38,0.0,0.80875,0.00015,16.88907]
[1778208563586,29.38,79553.81,0.0,0.80867,0.00015,16.89322]
[1778208568623,29.38,79554.27,0.0,0.80874,0.00015,16.88921]
[1778208573656,29.38,79553.73,0.0,0.80871,0.00015,16.88847]
[1778208578879,29.38,79554.13,0.0,0.80877,0.00015,16.88502]
[1778208584733,29.38,79559.89,0.0,0.80964,0.00015,16.83906]
[1778208585740,29.38,79564.76,0.0,0.81037,0.00015,16.80057]
[1778208590776,29.38,79566.14,0.0,0.81058,0.00015,16.78944]
[1778208593797,29.38,79570.84,0.0,0.81128,0.00015,16.75187]
[1778208595812,29.38,79578.73,0.0,0.81246,0.00015,16.68927]
[1778208596819,29.38,79586.24,0.0,0.81357,0.00015,16.62949]
[1778208598833,29.38,79591.93,0.0,0.81441,0.00015,16.58422]
[1778208603868,29.38,79590.2,0.0,0.81416,0.00015,16.59742]
[1778208608903,29.37,79589.14,0.0,0.81402,0.00015,16.60527]
[1778208612931,29.37,79593.92,0.0,0.81473,0.00015,16.56691]
[1778208614945,29.37,79599.82,0.0,0.81559,0.00015,16.51993]
[1778208618973,29.37,79604.78,0.0,0.81632,0.00015,16.4805]
[1778208624012,29.37,79607.87,0.0,0.81676,0.00015,16.45624]
[1778208626022,29.37,79602.31,0.0,0.81595,0.00015,16.50063]
[1778208631057,29.37,79598.3,0.0,0.8154,0.00015,16.52806]
[1778208632815,29.37,79599.73,0.0,0.8156,0.00015,16.5167]
[1778208634078,29.37,79586.38,0.0,0.81365,0.00015,16.62268]
[1778208635085,29.37,79581.92,0.0,0.81299,0.00015,16.65792]
[1778208638447,29.37,79583.36,0.0,0.81321,0.00015,16.6462]
[1778208638518,29.37,79582.87,0.0,0.81314,0.00015,16.64994]
[1778208640120,29.37,79577.63,0.0,0.81237,0.00015,16.69137]
[1778208645155,29.37,79580.83,0.0,0.81284,0.00015,16.66615]
[1778208651197,29.37,79580.81,0.0,0.81283,0.00015,16.66652]
[1778208656232,29.37,79580.88,0.0,0.81284,0.00015,16.66612]
[1778208661267,29.37,79578.99,0.0,0.81256,0.00015,16.6812]
[1778208666302,29.37,79577.74,0.0,0.81237,0.00015,16.69115]
[1778208671337,29.37,79579.7,0.0,0.81266,0.00015,16.67558]
[1778208676372,29.37,79579.2,0.0,0.81259,0.00015,16.6794]
[1778208680403,29.37,79569.86,0.0,0.81121,0.00015,16.75332]
[1778208685439,29.37,79568.84,0.0,0.81105,0.00015,16.76159]
[1778208686446,29.37,79562.76,0.0,0.81015,0.00015,16.80968]
[1778208687456,29.37,79553.04,0.0,0.80869,0.00015,16.88638]
[1778208688462,29.37,79544.52,0.0,0.80742,0.00015,16.95342]
[1778208692490,29.37,79550.98,0.0,0.80844,0.00015,16.89713]
[1778208696077,29.37,79553.84,0.0,0.80887,0.00015,16.87435]
[1778208696518,29.37,79553.03,0.0,0.80875,0.00015,16.88054]
[1778208701553,29.37,79554.89,0.0,0.80904,0.00015,16.86538]
[1778208706588,29.37,79554.32,0.0,0.80896,0.00015,16.8694]
[1778208711623,29.37,79557.0,0.0,0.80937,0.00015,16.8478]
[1778208716658,29.37,79557.24,0.0,0.80942,0.00015,16.84553]
[1778208721693,29.37,79562.76,0.0,0.81025,0.00015,16.80151]
[1778208722700,29.37,79568.86,0.0,0.81116,0.00015,16.75325]
[1778208727736,29.37,79568.28,0.0,0.81107,0.00015,16.75793]
[1778208732771,29.37,79568.06,0.0,0.81103,0.00015,16.75966]
[1778208737806,29.37,79568.2,0.0,0.81106,0.00015,16.75847]
[1778208738813,29.37,79559.98,0.0,0.80983,0.00015,16.82342]
[1778208740827,29.37,79551.66,0.0,0.80859,0.00015,16.88886]
[1778208743940,29.36,79551.28,0.0,0.80854,0.00015,16.89148]
[1778208744027,29.36,79552.2,0.0,0.80869,0.00015,16.88403]
[1778208749891,29.36,79551.97,0.0,0.80867,0.00015,16.88478]
[1778208754927,29.36,79552.54,0.0,0.80881,0.00015,16.87486]
[1778208759962,29.36,79552.23,0.0,0.80877,0.00015,16.87655]
[1778208764997,29.36,79554.03,0.0,0.80906,0.00015,16.86161]
[1778208767201,29.36,79553.98,0.0,0.80905,0.00015,16.86188]
[1778208768018,29.36,79554.08,0.0,0.80907,0.00015,16.86084]
[1778208773055,29.35,79555.02,0.0,0.80922,0.00015,16.8528]
[1778208778090,29.35,79553.51,0.0,0.80901,0.00015,16.86415]
[1778208783125,29.35,79553.0,0.0,0.80894,0.00015,16.86755]
[1778208789167,29.35,79551.56,0.0,0.80874,0.00015,16.87812]
[1778208794203,29.35,79552.19,0.0,0.80885,0.00015,16.87237]
[1778208799238,29.35,79553.1,0.0,0.809,0.00015,16.86456]
[1778208804273,29.34,79556.15,0.0,0.80947,0.00015,16.83995]
[1778208809308,29.34,79555.6,0.0,0.80939,0.00015,16.84382]
[1778208815350,29.34,79554.93,0.0,0.80934,0.00015,16.84389]
[1778208820385,29.34,79554.85,0.0,0.80934,0.00015,16.84404]
[1778208825420,29.34,79555.4,0.0,0.80943,0.00015,16.83921]
[1778208830455,29.34,79552.41,0.0,0.80899,0.00015,16.8623]
[1778208835490,29.34,79552.35,0.0,0.80899,0.00015,16.86211]
[1778208840525,29.34,79552.3,0.0,0.809,0.00015,16.86192]
[1778208841532,29.34,79544.12,0.0,0.80777,0.00015,16.92639]
[1778208844553,29.33,79540.55,0.0,0.80724,0.00015,16.95392]
[1778208847575,29.33,79522.55,0.0,0.80453,0.00015,17.09516]
[1778208848581,29.33,79519.49,0.0,0.80407,0.00015,17.11899]
[1778208853059,29.33,79519.54,0.0,0.80408,0.00015,17.11846]
[1778208858651,29.33,79518.54,0.0,0.80393,0.00015,17.12602]
[1778208860991,29.33,79515.89,0.0,0.80353,0.00015,17.14679]
[1778208861092,29.33,79515.8,0.0,0.80352,0.00015,17.14743]
[1778208866707,29.33,79516.75,0.0,0.80367,0.00015,17.13966]
[1778208871742,29.33,79514.89,0.0,0.80342,0.00015,17.14951]
[1778208876777,29.33,79515.24,0.0,0.80349,0.00015,17.14583]
[1778208882819,29.33,79516.42,0.0,0.80369,0.00015,17.13548]
[1778208887854,29.32,79516.61,0.0,0.80374,0.00015,17.13316]
[1778208892889,29.32,79515.58,0.0,0.80359,0.00015,17.14054]
[1778208897924,29.32,79511.24,0.0,0.80294,0.00015,17.17425]
[1778208902959,29.32,79513.94,0.0,0.80335,0.00015,17.15313]
[1778208907994,29.32,79512.56,0.0,0.80313,0.00015,17.16419]
[1778208914036,29.32,79512.51,0.0,0.80312,0.00015,17.16472]
[1778208919071,29.32,79515.57,0.0,0.80359,0.00015,17.14084]
[1778208924106,29.32,79516.4,0.0,0.80371,0.00015,17.13456]
[1778208929141,29.32,79513.68,0.0,0.80329,0.00015,17.15613]
[1778208931155,29.32,79505.92,0.0,0.80214,0.00015,17.21244]
[1778208935202,29.32,79503.18,0.0,0.80172,0.00015,17.2337]
[1778208939236,29.32,79489.99,0.0,0.7997,0.00015,17.33656]
[1778208941249,29.32,79486.11,0.0,0.7991,0.00015,17.3667]
[1778208946284,29.32,79485.52,0.0,0.79903,0.00015,17.37026]
[1778208949305,29.32,79479.6,0.0,0.79813,0.00016,17.41576]
[1778208950312,29.32,79473.1,0.0,0.79712,0.00016,17.46636]
[1778208951320,29.32,79464.39,0.0,0.79576,0.00016,17.53421]
[1778208953335,29.32,79459.26,0.0,0.79495,0.00016,17.57403]
[1778208958370,29.32,79459.45,0.0,0.79499,0.00016,17.57206]
[1778208959013,29.32,79459.45,0.0,0.79499,0.00016,17.57206]
[1778208959377,29.32,79459.42,0.0,0.79499,0.00016,17.57222]
[1778208963405,29.32,79465.0,0.0,0.79587,0.00016,17.52867]
[1778208968440,29.32,79468.68,0.0,0.79644,0.00016,17.50009]
[1778208973475,29.32,79469.04,0.0,0.79649,0.00016,17.49746]
[1778208979517,29.32,79469.97,0.0,0.79664,0.00016,17.49042]
[1778208984552,29.32,79467.75,0.0,0.79629,0.00016,17.5078]
[1778208985559,29.32,79457.5,0.0,0.79468,0.00016,17.58744]
[1778208987573,29.32,79455.23,0.0,0.79433,0.00016,17.60486]
[1778208992609,29.31,79454.75,0.0,0.7943,0.00016,17.60342]
[1778208993616,29.31,79447.6,0.0,0.79318,0.00016,17.65871]
[1778208996638,29.31,79444.04,0.0,0.79263,0.00016,17.68567]
[1778209000665,29.31,79439.44,0.0,0.79191,0.00016,17.72083]
[1778209006707,29.31,79438.44,0.0,0.79177,0.00016,17.72766]
[1778209009728,29.31,79446.03,0.0,0.79298,0.00016,17.66837]
[1778209014763,29.3,79451.56,0.0,0.79387,0.00016,17.62444]
[1778209019798,29.3,79446.24,0.0,0.79305,0.00016,17.66487]
[1778209024833,29.3,79445.06,0.0,0.79289,0.00016,17.67292]
[1778209029868,29.3,79442.66,0.0,0.79253,0.00016,17.69048]
[1778209034903,29.3,79442.17,0.0,0.79246,0.00016,17.69368]
[1778209039938,29.29,79439.41,0.0,0.79205,0.00016,17.71377]
[1778209043966,29.29,79444.81,0.0,0.79293,0.00016,17.67088]
[1778209049001,29.29,79446.14,0.0,0.79316,0.00016,17.65946]
[1778209054036,29.28,79444.69,0.0,0.79299,0.00016,17.66503]
[1778209060079,29.28,79447.01,0.0,0.79338,0.00016,17.64579]
[1778209063099,29.28,79452.25,0.0,0.79421,0.00016,17.60456]
[1778209068135,29.28,79452.52,0.0,0.79427,0.00016,17.60184]
[1778209073169,29.28,79457.1,0.0,0.795,0.00016,17.5657]
[1778209078205,29.27,79460.71,0.0,0.79559,0.00016,17.53648]
[1778209083240,29.27,79464.67,0.0,0.79623,0.00016,17.50456]
[1778209088275,29.27,79468.11,0.0,0.79678,0.00016,17.47692]
[1778209092303,29.27,79476.68,0.0,0.79813,0.00016,17.40947]
[1778209094317,29.27,79479.23,0.0,0.79853,0.00016,17.38945]
[1778209099352,29.27,79478.83,0.0,0.79848,0.00016,17.39169]
[1778209104390,29.26,79480.08,0.0,0.7987,0.00016,17.38087]
[1778209109425,29.26,79479.77,0.0,0.79867,0.00016,17.38243]
[1778209114460,29.26,79480.1,0.0,0.79877,0.00016,17.37426]
[1778209121515,29.26,79480.1,0.0,0.79879,0.00016,17.37345]
[1778209126550,29.25,79481.87,0.0,0.79907,0.00016,17.35909]
[1778209129717,29.25,79482.26,0.0,0.79913,0.00016,17.35605]
[1778209130578,29.25,79482.14,0.0,0.79911,0.00016,17.35702]
[1778209135613,29.26,79483.05,0.0,0.79925,0.00016,17.34997]
[1778209137627,29.26,79472.99,0.0,0.79769,0.00016,17.42868]
[1778209139641,29.25,79467.21,0.0,0.79679,0.00016,17.47361]
[1778209143669,29.25,79473.77,0.0,0.79782,0.00016,17.42196]
[1778209148704,29.25,79474.78,0.0,0.79799,0.00016,17.41377]
[1778209154752,29.25,79476.98,0.0,0.79833,0.00016,17.39628]
[1778209159787,29.25,79475.99,0.0,0.79818,0.00016,17.40381]
[1778209164822,29.25,79475.05,0.0,0.79804,0.00016,17.41085]
[1778209168850,29.25,79469.71,0.0,0.79722,0.00016,17.4523]
[1778209173885,29.25,79468.0,0.0,0.797,0.00016,17.46043]
[1778209178920,29.25,79467.92,0.0,0.797,0.00016,17.46046]
[1778209183955,29.25,79466.58,0.0,0.7968,0.00016,17.47033]
[1778209188993,29.24,79467.63,0.0,0.79698,0.00016,17.46149]
[1778209189997,29.24,79474.61,0.0,0.79807,0.00016,17.40685]
[1778209195048,29.24,79474.95,0.0,0.79812,0.00016,17.40404]
[1778209200084,29.24,79472.52,0.0,0.79775,0.00016,17.42278]
[1778209202097,29.24,79467.88,0.0,0.79703,0.00016,17.45888]
[1778209203104,29.24,79461.97,0.0,0.7961,0.00016,17.50488]
[1778209204111,29.24,79454.48,0.0,0.79493,0.00016,17.5632]
[1778209207132,29.24,79448.25,0.0,0.79395,0.00016,17.61136]
[1778209212167,29.24,79443.81,0.0,0.79327,0.00016,17.64504]
[1778209214181,29.24,79438.22,0.0,0.79239,0.00016,17.68802]
[1778209219217,29.24,79438.15,0.0,0.7924,0.00016,17.68738]
[1778209226266,29.23,79438.24,0.0,0.79245,0.00016,17.68503]
[1778209231302,29.23,79437.7,0.0,0.79243,0.00016,17.68336]
[1778209236884,29.23,79437.91,0.0,0.79247,0.00016,17.68147]
[1778209237343,29.22,79437.95,0.0,0.7925,0.00016,17.67987]
[1778209241371,29.22,79427.86,0.0,0.79092,0.00016,17.75701]
[1778209243385,29.22,79426.0,0.0,0.79063,0.00016,17.77101]
[1778209248420,29.22,79426.65,0.0,0.79075,0.00016,17.76501]
[1778209253455,29.22,79422.9,0.0,0.79016,0.00016,17.79367]
[1778209256477,29.22,79416.6,0.0,0.78916,0.00016,17.84206]
[1778209258490,29.22,79406.96,0.0,0.78762,0.00016,17.91611]
[1778209260506,29.21,79398.02,0.0,0.78618,0.00016,17.98453]
[1778209263532,29.21,79392.38,0.0,0.78528,0.00016,18.0272]
[1778209265546,29.2,79384.19,0.0,0.78402,0.00016,18.0869]
[1778209269575,29.2,79380.28,0.0,0.78341,0.00016,18.11541]
[1778209271589,29.2,79375.61,0.0,0.78265,0.00016,18.15111]
[1778209272596,29.2,79368.63,0.0,0.78151,0.00016,18.20435]
[1778209273603,29.2,79361.79,0.0,0.78039,0.00016,18.25643]
[1778209274610,29.2,79356.32,0.0,0.77949,0.00016,18.298]
[1778209276624,29.2,79354.92,0.0,0.77926,0.00016,18.30845]
[1778209278640,29.2,79365.94,0.0,0.7811,0.00016,18.22331]
[1778209279647,29.19,79371.53,0.0,0.78205,0.00016,18.17922]
[1778209281661,29.19,79371.14,0.0,0.78203,0.00016,18.18013]
[1778209285689,29.19,79365.28,0.0,0.78108,0.00016,18.22437]
[1778209287703,29.18,79358.94,0.0,0.78009,0.00016,18.26993]
[1778209291733,29.17,79354.83,0.0,0.77949,0.00016,18.29476]
[1778209292740,29.17,79361.81,0.0,0.78066,0.00016,18.24057]
[1778209297775,29.17,79361.69,0.0,0.78065,0.00016,18.24126]
[1778209299789,29.17,79354.98,0.0,0.77954,0.00016,18.29233]
[1778209300796,29.17,79350.21,0.0,0.77876,0.00017,18.32861]
[1778209302810,29.17,79343.05,0.0,0.77758,0.00017,18.38262]
[1778209308258,29.17,79332.22,0.0,0.7758,0.00017,18.46379]
[1778209308953,29.17,79310.28,0.0,0.77213,0.00017,18.62875]
[1778209309960,29.17,79313.8,0.0,0.77273,0.00017,18.60204]
[1778209311974,29.16,79324.32,0.0,0.77451,0.00017,18.52192]
[1778209313988,29.16,79333.46,0.0,0.77605,0.00017,18.45228]
[1778209317010,29.16,79323.47,0.0,0.77438,0.00017,18.5277]
[1778209319024,29.16,79331.96,0.0,0.77581,0.00017,18.46325]
[1778209321038,29.16,79338.14,0.0,0.77683,0.00017,18.41665]
[1778209326073,29.16,79344.04,0.0,0.77781,0.00017,18.37193]
[1778209331108,29.16,79344.06,0.0,0.77781,0.00017,18.3718]
[1778209333122,29.16,79324.8,0.0,0.77461,0.00017,18.5173]
[1778209335136,29.16,79326.35,0.0,0.77487,0.00017,18.5055]
[1778209340619,29.16,79327.82,0.0,0.77512,0.00017,18.49448]
[1778209340713,29.16,79328.26,0.0,0.77519,0.00017,18.49122]
[1778209346213,29.16,79329.61,0.0,0.77541,0.00017,18.4812]
[1778209349234,29.16,79322.21,0.0,0.77417,0.00017,18.53708]
[1778209350241,29.16,79316.93,0.0,0.77329,0.00017,18.57686]
[1778209353262,29.16,79311.3,0.0,0.77237,0.00017,18.61471]
[1778209358297,29.16,79307.0,0.0,0.77165,0.00017,18.64684]
[1778209363332,29.16,79305.41,0.0,0.77139,0.00017,18.65872]
[1778209368367,29.16,79306.4,0.0,0.77156,0.00017,18.65091]
[1778209371388,29.16,79301.69,0.0,0.77077,0.00017,18.68597]
[1778209376423,29.16,79300.81,0.0,0.77063,0.00017,18.69206]
[1778209380451,29.16,79305.48,0.0,0.77143,0.00017,18.6568]
[1778209384479,29.16,79300.85,0.0,0.77066,0.00017,18.69112]
[1778209389514,29.15,79301.07,0.0,0.7707,0.00017,18.689]
[1778209391528,29.15,79307.53,0.0,0.77179,0.00017,18.64051]
[1778209393542,29.15,79301.74,0.0,0.77082,0.00017,18.68371]
[1778209398583,29.15,79300.47,0.0,0.77062,0.00017,18.69275]
[1778209403619,29.15,79299.79,0.0,0.77051,0.00017,18.69734]
[1778209406639,29.15,79306.03,0.0,0.77157,0.00017,18.65037]
[1778209408653,29.15,79315.09,0.0,0.7731,0.00017,18.58229]
[1778209413688,29.15,79317.18,0.0,0.77348,0.00017,18.56221]
[1778209416709,29.15,79311.86,0.0,0.77258,0.00017,18.60229]
[1778209418723,29.15,79304.03,0.0,0.77127,0.00017,18.66098]
[1778209423759,29.15,79305.9,0.0,0.77159,0.00017,18.64669]
[1778209427788,29.15,79311.16,0.0,0.77246,0.00017,18.60783]
[1778209432822,29.15,79307.98,0.0,0.77192,0.00017,18.63177]
[1778209436850,29.15,79302.0,0.0,0.77092,0.00017,18.67641]
[1778209441885,29.15,79301.25,0.0,0.7708,0.00017,18.68183]
[1778209446920,29.15,79303.16,0.0,0.77112,0.00017,18.66744]
[1778209450968,29.15,79285.75,0.0,0.76817,0.00017,18.79734]
[1778209451967,29.15,79283.25,0.0,0.76775,0.00017,18.81598]
[1778209454988,29.15,79290.29,0.0,0.76893,0.00017,18.76407]
[1778209460023,29.15,79283.3,0.0,0.76774,0.00017,18.81646]
[1778209465058,29.15,79287.48,0.0,0.76844,0.00017,18.7857]
[1778209470093,29.16,79288.01,0.0,0.76852,0.00017,18.78223]
[1778209475128,29.16,79286.98,0.0,0.76837,0.00017,18.78586]
[1778209476980,29.16,79286.98,0.0,0.76837,0.00017,18.78586]
[1778209477142,29.16,79291.21,0.0,0.76908,0.00017,18.75464]
[1778209479156,29.16,79296.42,0.0,0.76996,0.00017,18.71611]
[1778209484197,29.16,79292.14,0.0,0.76922,0.00017,18.74838]
[1778209485202,29.16,79286.71,0.0,0.7683,0.00017,18.78888]
[1778209490237,29.16,79286.72,0.0,0.76829,0.00017,18.78919]
[1778209492252,29.16,79278.81,0.0,0.76695,0.00017,18.84795]
[1778209494265,29.16,79266.04,0.0,0.76477,0.00017,18.94238]
[1778209497287,29.16,79260.76,0.0,0.76387,0.00017,18.98107]
[1778209499300,29.16,79269.27,0.0,0.76533,0.00017,18.91806]
[1778209502322,29.16,79263.11,0.0,0.76427,0.00017,18.96355]
[1778209507365,29.16,79251.51,0.0,0.76227,0.00017,19.0491]
[1778209508372,29.16,79248.91,0.0,0.76182,0.00017,19.06821]
[1778209511393,29.16,79240.46,0.0,0.76036,0.00017,19.13007]
[1778209513413,29.16,79246.89,0.0,0.76147,0.00017,19.08307]
[1778209514416,29.16,79251.8,0.0,0.76232,0.00017,19.04702]
[1778209515423,29.16,79245.51,0.0,0.76124,0.00017,19.09289]
[1778209517437,29.16,79235.81,0.0,0.75957,0.00017,19.16358]
[1778209519461,29.16,79198.56,0.0,0.75306,0.00018,19.43264]
[1778209520468,29.16,79193.34,0.0,0.75214,0.00018,19.4699]
[1778209521475,29.16,79209.16,0.0,0.75493,0.00018,19.35622]
[1778209522483,29.16,79212.27,0.0,0.75547,0.00017,19.33383]
[1778209525614,29.16,79215.4,0.0,0.75601,0.00017,19.31172]
[1778209527518,29.16,79209.8,0.0,0.75503,0.00018,19.35224]
[1778209529532,29.17,79204.38,0.0,0.75406,0.00018,19.3921]
[1778209531546,29.16,79241.44,0.0,0.76055,0.00017,19.1191]
[1778209532553,29.16,79258.63,0.0,0.76352,0.00017,18.99307]
[1778209533560,29.16,79251.41,0.0,0.76227,0.00017,19.04606]
[1778209535575,29.16,79247.41,0.0,0.76158,0.00017,19.07549]
[1778209537589,29.17,79259.99,0.0,0.76374,0.00017,18.98366]
[1778209538598,29.17,79265.5,0.0,0.76468,0.00017,18.94326]
[1778209541619,29.17,79284.66,0.0,0.76794,0.00017,18.8018]
[1778209542626,29.17,79290.44,0.0,0.76892,0.00017,18.7588]
[1778209543633,29.17,79296.91,0.0,0.77001,0.00017,18.71061]
[1778209544640,29.17,79303.39,0.0,0.77111,0.00017,18.66229]
[1778209545647,29.17,79312.76,0.0,0.77268,0.00017,18.59226]
[1778209548669,29.17,79315.78,0.0,0.77319,0.00017,18.56947]
[1778209551689,29.17,79331.67,0.0,0.77585,0.00017,18.44959]
[1778209552697,29.17,79345.58,0.0,0.77816,0.00017,18.34428]
[1778209553704,29.17,79349.41,0.0,0.77879,0.00017,18.31525]
[1778209556726,29.17,79332.45,0.0,0.77598,0.00017,18.44357]
[1778209557733,29.17,79329.79,0.0,0.77554,0.00017,18.46371]
[1778209562771,29.17,79339.19,0.0,0.77709,0.00017,18.39297]
[1778209566799,29.17,79334.22,0.0,0.77627,0.00017,18.43064]
[1778209568813,29.17,79327.93,0.0,0.77522,0.00017,18.4782]
[1778209570839,29.17,79319.25,0.0,0.77377,0.00017,18.54355]
[1778209572992,29.17,79316.08,0.0,0.77324,0.00017,18.56735]
[1778209573094,29.17,79317.65,0.0,0.7735,0.00017,18.55537]
[1778209576881,29.17,79324.79,0.0,0.7747,0.00017,18.50138]
[1778209581916,29.16,79317.53,0.0,0.77349,0.00017,18.55574]
[1778209582927,29.17,79303.65,0.0,0.77116,0.00017,18.65984]
[1778209583934,29.17,79295.96,0.0,0.76986,0.00017,18.71742]
[1778209584941,29.17,79294.29,0.0,0.76958,0.00017,18.72992]
[1778209588978,29.17,79270.72,0.0,0.76557,0.00017,18.90461]
[1778209589981,29.17,79260.49,0.0,0.76382,0.00017,18.98001]
[1778209590988,29.17,79262.55,0.0,0.76417,0.00017,18.96494]
[1778209596027,29.17,79273.03,0.0,0.76599,0.00017,18.88362]
[1778209597034,29.17,79263.52,0.0,0.76436,0.00017,18.95389]
[1778209602076,29.17,79267.86,0.0,0.76509,0.00017,18.92222]
[1778209604090,29.17,79261.57,0.0,0.76401,0.00017,18.96871]
[1778209605097,29.17,79256.04,0.0,0.76306,0.00017,19.00936]
[1778209610132,29.17,79258.62,0.0,0.7635,0.00017,18.99054]
[1778209611139,29.17,79265.57,0.0,0.7647,0.00017,18.93941]
[1778209613153,29.17,79272.54,0.0,0.76588,0.00017,18.88816]
[1778209614160,29.17,79282.03,0.0,0.7675,0.00017,18.81791]
[1778209617181,29.17,79283.24,0.0,0.7677,0.00017,18.80915]
[1778209618188,29.17,79276.21,0.0,0.7665,0.00017,18.86139]
[1778209621209,29.17,79267.25,0.0,0.76497,0.00017,18.92784]
[1778209623223,29.17,79274.17,0.0,0.76615,0.00017,18.87679]
[1778209625237,29.17,79283.02,0.0,0.76765,0.00017,18.81143]
[1778209630551,29.17,79281.77,0.0,0.76743,0.00017,18.82122]
[1778209630652,29.17,79280.32,0.0,0.76718,0.00017,18.83208]
[1778209631279,29.17,79273.5,0.0,0.76601,0.00017,18.88264]
[1778209633293,29.17,79286.09,0.0,0.76816,0.00017,18.78928]
[1778209634300,29.17,79289.97,0.0,0.76882,0.00017,18.76041]
[1778209639335,29.17,79300.87,0.0,0.77066,0.00017,18.67913]
[1778209643242,29.17,79297.98,0.0,0.77017,0.00017,18.70088]
[1778209647960,29.18,79295.02,0.0,0.76966,0.00017,18.72315]
[1778209648061,29.18,79295.94,0.0,0.76982,0.00017,18.71634]
[1778209651420,29.18,79301.73,0.0,0.77083,0.00017,18.66873]
[1778209656455,29.18,79307.86,0.0,0.77186,0.00017,18.623]
[1778209661490,29.18,79309.31,0.0,0.7721,0.00017,18.61204]
[1778209663504,29.17,79314.51,0.0,0.77298,0.00017,18.57285]
[1778209667532,29.17,79323.23,0.0,0.77445,0.00017,18.50707]
[1778209672567,29.17,79323.21,0.0,0.77445,0.00017,18.50709]
[1778209674581,29.17,79328.07,0.0,0.77526,0.00017,18.47041]
[1778209676601,29.17,79340.94,0.0,0.7774,0.00017,18.37322]
[1778209678611,29.17,79346.07,0.0,0.77824,0.00017,18.33451]
[1778209681668,29.17,79340.16,0.0,0.77726,0.00017,18.37959]
[1778209682674,29.18,79332.06,0.0,0.77591,0.00017,18.44086]
[1778209684688,29.18,79329.89,0.0,0.77555,0.00017,18.45733]
[1778209689724,29.18,79331.59,0.0,0.77582,0.00017,18.44488]
[1778209694759,29.18,79330.71,0.0,0.77567,0.00017,18.45175]
[1778209699794,29.18,79329.69,0.0,0.77551,0.00017,18.45932]
[1778209704829,29.18,79330.61,0.0,0.77566,0.00017,18.45222]
[1778209706843,29.18,79341.62,0.0,0.77749,0.00017,18.36896]
[1778209707850,29.18,79345.07,0.0,0.77806,0.00017,18.34288]
[1778209712885,29.18,79345.45,0.0,0.77816,0.00017,18.33534]
[1778209717920,29.18,79346.75,0.0,0.77838,0.00017,18.32533]
[1778209722955,29.18,79350.79,0.0,0.77905,0.00017,18.2947]
[1778209727771,29.18,79350.76,0.0,0.77904,0.00017,18.29497]
[1778209730895,29.18,79350.21,0.0,0.77895,0.00017,18.29919]
[1778209731012,29.18,79350.0,0.0,0.77892,0.00017,18.30078]
[1778209736047,29.18,79352.66,0.0,0.77935,0.00016,18.28065]
[1778209742089,29.18,79351.72,0.0,0.77919,0.00016,18.28795]
[1778209747124,29.18,79353.24,0.0,0.77944,0.00016,18.27652]
[1778209749138,29.18,79348.27,0.0,0.77862,0.00017,18.31432]
[1778209752159,29.18,79340.86,0.0,0.77739,0.00017,18.37071]
[1778209757194,29.18,79339.37,0.0,0.77714,0.00017,18.38234]
[1778209762229,29.18,79337.74,0.0,0.77686,0.00017,18.39487]
[1778209767264,29.18,79337.47,0.0,0.77681,0.00017,18.39716]
[1778209772299,29.18,79345.44,0.0,0.77816,0.00017,18.33249]
[1778209777334,29.18,79346.63,0.0,0.77834,0.00017,18.32426]
[1778209782369,29.18,79345.73,0.0,0.77818,0.00017,18.33187]
[1778209787404,29.19,79345.15,0.0,0.77806,0.00017,18.33733]
[1778209794454,29.19,79344.98,0.0,0.77799,0.00017,18.34036]
[1778209800496,29.2,79348.84,0.0,0.7786,0.00017,18.31259]
[1778209802510,29.2,79356.91,0.0,0.77992,0.00016,18.25189]
[1778209804524,29.2,79361.0,0.0,0.78059,0.00016,18.221]
[1778209808552,29.2,79370.15,0.0,0.78208,0.00016,18.15183]
[1778209812581,29.2,79375.78,0.0,0.78299,0.00016,18.10913]
[1778209814595,29.2,79381.87,0.0,0.78397,0.00016,18.063]
[1778209815602,29.2,79388.44,0.0,0.78504,0.00016,18.01264]
[1778209820638,29.2,79392.69,0.0,0.78572,0.00016,17.98024]
[1778209821644,29.2,79402.87,0.0,0.78737,0.00016,17.90204]
[1778209823658,29.2,79409.04,0.0,0.78835,0.00016,17.85486]
[1778209825672,29.2,79422.25,0.0,0.79047,0.00016,17.75293]
[1778209827688,29.2,79426.16,0.0,0.79109,0.00016,17.7227]
[1778209831715,29.21,79421.52,0.0,0.79038,0.00016,17.75421]
[1778209835743,29.21,79416.12,0.0,0.78952,0.00016,17.79594]
[1778209838764,29.2,79422.81,0.0,0.79059,0.00016,17.74406]
[1778209841538,29.2,79422.34,0.0,0.79052,0.00016,17.74772]
[1778209841785,29.2,79422.19,0.0,0.79049,0.00016,17.74889]
[1778209846820,29.2,79420.45,0.0,0.79022,0.00016,17.76232]
[1778209850848,29.2,79425.42,0.0,0.79101,0.00016,17.7239]
[1778209853869,29.21,79437.54,0.0,0.79293,0.00016,17.63005]
[1778209854876,29.21,79441.72,0.0,0.79359,0.00016,17.59772]
[1778209859911,29.21,79445.31,0.0,0.79415,0.00016,17.57029]
[1778209860658,29.21,79445.31,0.0,0.79415,0.00016,17.57029]
[1778209862932,29.21,79439.73,0.0,0.79326,0.00016,17.61385]
[1778209867795,29.21,79439.05,0.0,0.79314,0.00016,17.61977]
[1778209867970,29.21,79439.71,0.0,0.79325,0.00016,17.6148]
[1778209873006,29.21,79434.38,0.0,0.79238,0.00016,17.65695]
[1778209876027,29.21,79428.31,0.0,0.79141,0.00016,17.70428]
[1778209879048,29.21,79420.0,0.0,0.79009,0.00016,17.7687]
[1778209884084,29.21,79417.0,0.0,0.78961,0.00016,17.79164]
[1778209889119,29.21,79416.67,0.0,0.78956,0.00016,17.79384]
[1778209892140,29.21,79425.48,0.0,0.79101,0.00016,17.72098]
[1778209897175,29.21,79428.63,0.0,0.79151,0.00016,17.69679]
[1778209900196,29.21,79435.48,0.0,0.79259,0.00016,17.64383]
[1778209905232,29.21,79437.02,0.0,0.79283,0.00016,17.63245]
[1778209911275,29.21,79437.38,0.0,0.79287,0.00016,17.63037]
[1778209916309,29.22,79435.61,0.0,0.79258,0.00016,17.64466]
[1778209921344,29.22,79431.92,0.0,0.79198,0.00016,17.67377]
[1778209925372,29.22,79422.96,0.0,0.79055,0.00016,17.74339]
[1778209930407,29.22,79423.84,0.0,0.79069,0.00016,17.73647]
[1778209935443,29.22,79422.64,0.0,0.7905,0.00016,17.74574]
[1778209940479,29.22,79419.55,0.0,0.79001,0.00016,17.76951]
[1778209945515,29.22,79411.31,0.0,0.78869,0.00016,17.83305]
[1778209950550,29.22,79408.86,0.0,0.78831,0.00016,17.8515]
[1778209954578,29.21,79417.55,0.0,0.78974,0.00016,17.77955]
[1778209957623,29.21,79423.19,0.0,0.79065,0.00016,17.73592]
[1778209962658,29.22,79431.3,0.0,0.79193,0.00016,17.67338]
[1778209967693,29.22,79435.03,0.0,0.79251,0.00016,17.64501]
[1778209971721,29.22,79441.37,0.0,0.79351,0.00016,17.59631]
[1778209976756,29.22,79446.78,0.0,0.79434,0.00016,17.55525]
[1778209981791,29.22,79445.31,0.0,0.79411,0.00016,17.56675]
[1778209986826,29.22,79448.72,0.0,0.79466,0.00016,17.53972]
[1778209991861,29.22,79448.88,0.0,0.79468,0.00016,17.53872]
[1778209996896,29.22,79453.03,0.0,0.79533,0.00016,17.50643]
[1778209998910,29.22,79460.82,0.0,0.79656,0.00016,17.44567]
[1778210003945,29.22,79462.91,0.0,0.79689,0.00016,17.42933]
[1778210008980,29.22,79464.41,0.0,0.79712,0.00016,17.41759]
[1778210010994,29.22,79472.11,0.0,0.79832,0.00016,17.3574]
[1778210014019,29.22,79474.25,0.0,0.79869,0.00016,17.33638]
[1778210019054,29.22,79473.68,0.0,0.7986,0.00016,17.34053]
[1778210024089,29.22,79468.58,0.0,0.79781,0.00016,17.38027]
[1778210029124,29.22,79457.52,0.0,0.79607,0.00016,17.46689]
[1778210030131,29.22,79454.77,0.0,0.79564,0.00016,17.4883]
[1778210035166,29.22,79455.0,0.0,0.79569,0.00016,17.48612]
[1778210040201,29.22,79452.9,0.0,0.79536,0.00016,17.50205]
[1778210045238,29.22,79452.62,0.0,0.79533,0.00016,17.50366]
[1778210050273,29.22,79452.82,0.0,0.79537,0.00016,17.50149]
[1778210055319,29.21,79450.88,0.0,0.79508,0.00016,17.51601]
[1778210060354,29.21,79448.48,0.0,0.79472,0.00016,17.53395]
[1778210066396,29.21,79450.39,0.0,0.79504,0.00016,17.51817]
[1778210076466,29.21,79450.25,0.0,0.79508,0.00016,17.51323]
[1778210081501,29.2,79453.12,0.0,0.79555,0.00016,17.49012]
[1778210086536,29.2,79451.9,0.0,0.79537,0.00016,17.49884]
[1778210094592,29.2,79451.82,0.0,0.79538,0.00016,17.49845]
[1778210096610,29.2,79457.6,0.0,0.79629,0.00016,17.45308]
[1778210101645,29.2,79456.82,0.0,0.79617,0.00016,17.4589]
[1778210104666,29.2,79466.5,0.0,0.79769,0.00016,17.38312]
[1778210107687,29.2,79471.73,0.0,0.79851,0.00016,17.34239]
[1778210112722,29.2,79474.99,0.0,0.799,0.00016,17.31754]
[1778210117757,29.2,79475.08,0.0,0.79902,0.00016,17.31672]
[1778210122792,29.2,79474.8,0.0,0.79896,0.00016,17.31948]
[1778210124806,29.2,79479.64,0.0,0.79972,0.00016,17.28166]
[1778210125813,29.2,79485.24,0.0,0.80059,0.00016,17.2375]
[1778210127827,29.2,79495.82,0.0,0.80223,0.00015,17.15405]
[1778210132868,29.2,79497.59,0.0,0.80253,0.00015,17.13628]
[1778210138660,29.2,79495.54,0.0,0.80221,0.00015,17.15248]
[1778210138910,29.2,79497.28,0.0,0.80248,0.00015,17.13871]
[1778210144952,29.2,79497.58,0.0,0.80253,0.00015,17.13614]
[1778210146966,29.2,79508.14,0.0,0.80415,0.00015,17.05279]
[1778210147973,29.2,79510.51,0.0,0.80452,0.00015,17.03414]
[1778210153008,29.2,79511.28,0.0,0.80463,0.00015,17.02852]
[1778210158043,29.2,79511.87,0.0,0.80471,0.00015,17.02437]
[1778210163078,29.21,79507.29,0.0,0.80399,0.00015,17.06102]
[1778210167106,29.21,79512.37,0.0,0.80477,0.00015,17.0212]
[1778210172144,29.21,79515.26,0.0,0.80522,0.00015,16.9981]
[1778210173149,29.21,79520.67,0.0,0.80604,0.00015,16.95529]
[1778210174726,29.21,79520.67,0.0,0.80604,0.00015,16.95529]
[1778210183223,29.21,79546.09,0.0,0.80987,0.00015,16.75491]
[1778210184230,29.21,79551.84,0.0,0.81074,0.00015,16.70927]
[1778210187790,29.21,79545.27,0.0,0.80974,0.00015,16.76184]
[1778210188260,29.21,79560.76,0.0,0.81207,0.00015,16.63865]
[1778210189267,29.21,79568.8,0.0,0.81327,0.00015,16.57439]
[1778210191281,29.21,79571.31,0.0,0.81368,0.00015,16.54973]
[1778210196316,29.21,79572.41,0.0,0.81383,0.00015,16.54152]
[1778210200390,29.21,79573.0,0.0,0.81392,0.00015,16.53677]
[1778210206452,29.21,79573.86,0.0,0.81405,0.00015,16.53002]
[1778210207393,29.21,79581.53,0.0,0.81519,0.00015,16.46873]
[1778210210534,29.21,79583.56,0.0,0.81548,0.00015,16.45262]
[1778210210615,29.21,79584.64,0.0,0.81564,0.00015,16.44406]
[1778210215449,29.21,79578.55,0.0,0.81474,0.00015,16.493]
[1778210220484,29.21,79575.99,0.0,0.81436,0.00015,16.51342]
[1778210222498,29.21,79590.57,0.0,0.81651,0.00015,16.39695]
[1778210223505,29.21,79606.71,0.0,0.81888,0.00015,16.26777]
[1778210224512,29.21,79601.52,0.0,0.81812,0.00015,16.30949]
[1778210225519,29.21,79599.35,0.0,0.81779,0.00015,16.32717]
[1778210227533,29.21,79591.7,0.0,0.81666,0.00015,16.38886]
[1778210229445,29.21,79589.11,0.0,0.81628,0.00015,16.4098]
[1778210231561,29.22,79581.47,0.0,0.81514,0.00015,16.47123]
[1778210236597,29.22,79582.59,0.0,0.8153,0.00015,16.46255]
[1778210241632,29.22,79581.07,0.0,0.81507,0.00015,16.47529]
[1778210242639,29.22,79576.51,0.0,0.81439,0.00015,16.51193]
[1778210245660,29.22,79570.77,0.0,0.81352,0.00015,16.55834]
[1778210250695,29.22,79566.9,0.0,0.81292,0.00015,16.59059]
[1778210252710,29.23,79557.74,0.0,0.81153,0.00015,16.66184]
[1778210255730,29.23,79557.96,0.0,0.81156,0.00015,16.66054]
[1778210260765,29.23,79556.87,0.0,0.81138,0.00015,16.66992]
[1778210266807,29.23,79554.3,0.0,0.81098,0.00015,16.69103]
[1778210268821,29.23,79549.37,0.0,0.81024,0.00015,16.73039]
[1778210273856,29.23,79548.42,0.0,0.81009,0.00015,16.73814]
[1778210278544,29.24,79550.54,0.0,0.81041,0.00015,16.7216]
[1778210278891,29.24,79550.07,0.0,0.81034,0.00015,16.72541]
[1778210283926,29.24,79551.17,0.0,0.81049,0.00015,16.7171]
[1778210286947,29.24,79539.62,0.0,0.80875,0.00015,16.809]
[1778210288961,29.24,79536.36,0.0,0.80826,0.00015,16.8348]
[1778210293996,29.24,79533.62,0.0,0.80785,0.00015,16.85622]
[1778210299032,29.24,79528.81,0.0,0.80712,0.00015,16.89401]
[1778210304068,29.23,79533.53,0.0,0.80785,0.00015,16.85621]
[1778210309103,29.23,79533.11,0.0,0.80778,0.00015,16.85962]
[1778210314138,29.23,79532.77,0.0,0.80777,0.00015,16.85748]
[1778210319173,29.23,79532.62,0.0,0.80775,0.00015,16.85849]
[1778210324208,29.23,79532.63,0.0,0.80776,0.00015,16.85823]
[1778210328239,29.23,79539.73,0.0,0.80883,0.00015,16.80184]
[1778210330253,29.23,79543.22,0.0,0.80936,0.00015,16.77427]
[1778210335288,29.23,79534.11,0.0,0.80797,0.00015,16.84683]
[1778210336623,29.23,79534.11,0.0,0.80797,0.00015,16.84683]
[1778210342337,29.23,79532.8,0.0,0.80778,0.00015,16.85702]
[1778210347372,29.23,79532.06,0.0,0.80767,0.00015,16.86275]
[1778210352407,29.23,79531.82,0.0,0.80763,0.00015,16.86454]
[1778210357442,29.23,79532.54,0.0,0.80775,0.00015,16.85875]
[1778210362477,29.23,79533.9,0.0,0.80795,0.00015,16.84791]
[1778210367512,29.23,79536.75,0.0,0.80838,0.00015,16.82539]
[1778210372547,29.23,79539.58,0.0,0.80884,0.00015,16.79847]
[1778210374561,29.23,79548.74,0.0,0.81022,0.00015,16.72593]
[1778210379596,29.24,79550.99,0.0,0.81055,0.00015,16.70886]
[1778210384631,29.24,79551.86,0.0,0.81066,0.00015,16.70276]
[1778210389666,29.24,79548.09,0.0,0.81008,0.00015,16.73343]
[1778210394701,29.24,79548.3,0.0,0.8101,0.00015,16.73238]
[1778210399736,29.24,79550.63,0.0,0.81044,0.00015,16.71451]
[1778210404771,29.24,79553.96,0.0,0.81093,0.00015,16.68876]
[1778210409806,29.25,79551.21,0.0,0.8105,0.00015,16.71144]
[1778210414842,29.25,79554.65,0.0,0.811,0.00015,16.68484]
[1778210418870,29.25,79561.12,0.0,0.81196,0.00015,16.63429]
[1778210423907,29.25,79563.47,0.0,0.81229,0.00015,16.6165]
[1778210428940,29.25,79566.31,0.0,0.81269,0.00015,16.59518]
[1778210431961,29.26,79562.74,0.0,0.81218,0.00015,16.61951]
[1778210434982,29.26,79573.09,0.0,0.81372,0.00015,16.53721]
[1778210436996,29.26,79577.05,0.0,0.8143,0.00015,16.50614]
[1778210442031,29.26,79575.26,0.0,0.81401,0.00015,16.5219]
[1778210447067,29.26,79574.49,0.0,0.81387,0.00015,16.52941]
[1778210449091,29.26,79564.53,0.0,0.81238,0.00015,16.60916]
[1778210450088,29.26,79563.05,0.0,0.81216,0.00015,16.62107]
[1778210453253,29.27,79562.6,0.0,0.81208,0.00015,16.62491]
[1778210453272,29.27,79562.59,0.0,0.81208,0.00015,16.62512]
[1778210457137,29.27,79558.05,0.0,0.81139,0.00015,16.66172]
[1778210462172,29.27,79560.18,0.0,0.8117,0.00015,16.64527]
[1778210467207,29.27,79559.19,0.0,0.81154,0.00015,16.65373]
[1778210472246,29.27,79558.63,0.0,0.81145,0.00015,16.65879]
[1778210473457,29.27,79558.63,0.0,0.81145,0.00015,16.65879]
[1778210475654,29.27,79558.76,0.0,0.81146,0.00015,16.65799]
[1778210475731,29.27,79558.59,0.0,0.81144,0.00015,16.65946]
[1778210481309,29.27,79558.64,0.0,0.81144,0.00015,16.65919]
[1778210486344,29.27,79558.63,0.0,0.81145,0.00015,16.65887]
[1778210491379,29.27,79555.91,0.0,0.81107,0.00015,16.67618]
[1778210496418,29.27,79555.13,0.0,0.81095,0.00015,16.68269]
[1778210498432,29.27,79564.08,0.0,0.81228,0.00015,16.61175]
[1778210499439,29.27,79569.87,0.0,0.81315,0.00015,16.56571]
[1778210504475,29.27,79571.68,0.0,0.81341,0.00015,16.55164]
[1778210509510,29.27,79571.92,0.0,0.81344,0.00015,16.55001]
[1778210511379,29.27,79572.18,0.0,0.81348,0.00015,16.54799]
[1778210515552,29.27,79583.4,0.0,0.81513,0.00015,16.45898]
[1778210516559,29.28,79585.48,0.0,0.81544,0.00015,16.44259]
[1778210519507,29.28,79587.43,0.0,0.81572,0.00015,16.42711]
[1778210519580,29.28,79587.96,0.0,0.8158,0.00015,16.42294]
[1778210522601,29.28,79577.43,0.0,0.81424,0.00015,16.50698]
[1778210523608,29.28,79574.78,0.0,0.81385,0.00015,16.5282]
[1778210528643,29.28,79574.86,0.0,0.81385,0.00015,16.52797]
[1778210531664,29.28,79581.01,0.0,0.81476,0.00015,16.47928]
[1778210536699,29.28,79581.56,0.0,0.81484,0.00015,16.47478]
[1778210541735,29.28,79582.46,0.0,0.81498,0.00015,16.46747]
[1778210544996,29.28,79586.87,0.0,0.81563,0.00015,16.43232]
[1778210545049,29.28,79593.97,0.0,0.81667,0.00015,16.37583]
[1778210550798,29.28,79594.02,0.0,0.81667,0.00015,16.3757]
[1778210555245,29.28,79594.63,0.0,0.81681,0.00015,16.36578]
[1778210557773,29.28,79594.24,0.0,0.81675,0.00015,16.36869]
[1778210557847,29.28,79594.86,0.0,0.81685,0.00015,16.36364]
[1778210565903,29.27,79594.49,0.0,0.81681,0.00015,16.36576]
[1778210568924,29.27,79587.86,0.0,0.81583,0.00015,16.41875]
[1778210573959,29.28,79588.76,0.0,0.81596,0.00015,16.41184]
[1778210577987,29.28,79593.72,0.0,0.81668,0.00015,16.37258]
[1778210582017,29.28,79587.66,0.0,0.81578,0.00015,16.4214]
[1778210588059,29.28,79586.72,0.0,0.81563,0.00015,16.42929]
[1778210591080,29.28,79591.64,0.0,0.81636,0.00015,16.39025]
[1778210593094,29.28,79584.11,0.0,0.81524,0.00015,16.45037]
[1778210594101,29.28,79576.16,0.0,0.81407,0.00015,16.51379]
[1778210596115,29.28,79572.81,0.0,0.81357,0.00015,16.54029]
[1778210601150,29.28,79574.88,0.0,0.81389,0.00015,16.52337]
[1778210606185,29.28,79573.76,0.0,0.81372,0.00015,16.53256]
[1778210611220,29.28,79571.23,0.0,0.81337,0.00015,16.54834]
[1778210614241,29.28,79565.93,0.0,0.81258,0.00015,16.59057]
[1778210619276,29.28,79561.85,0.0,0.81197,0.00015,16.62312]
[1778210624714,29.28,79562.08,0.0,0.812,0.00015,16.62169]
[1778210630355,29.28,79563.34,0.0,0.81217,0.00015,16.61243]
[1778210635390,29.28,79565.94,0.0,0.81255,0.00015,16.59233]
[1778210640425,29.28,79567.07,0.0,0.8127,0.00015,16.58401]
[1778210645460,29.29,79567.12,0.0,0.8127,0.00015,16.58419]
[1778210650495,29.29,79567.91,0.0,0.81281,0.00015,16.57856]
[1778210655530,29.29,79567.41,0.0,0.81272,0.00015,16.58302]
[1778210660565,29.29,79567.2,0.0,0.81268,0.00015,16.58519]
[1778210665600,29.29,79567.65,0.0,0.81274,0.00015,16.58203]
[1778210670636,29.29,79565.43,0.0,0.81242,0.00015,16.59952]
[1778210675671,29.29,79564.87,0.0,0.81238,0.00015,16.5989]
[1778210680706,29.29,79565.92,0.0,0.81254,0.00015,16.59029]
[1778210683337,29.29,79566.76,0.0,0.81267,0.00015,16.58346]
[1778210688762,29.29,79575.81,0.0,0.81402,0.00015,16.51124]
[1778210690776,29.29,79582.51,0.0,0.81501,0.00015,16.45759]
[1778210695811,29.29,79582.63,0.0,0.81504,0.00015,16.45612]
[1778210701853,29.29,79581.95,0.0,0.81495,0.00015,16.46106]
[1778210703867,29.28,79574.23,0.0,0.81381,0.00015,16.52234]
[1778210705881,29.28,79569.26,0.0,0.81308,0.00015,16.56155]
[1778210710919,29.28,79569.71,0.0,0.81316,0.00015,16.55704]
[1778210715954,29.28,79569.16,0.0,0.81309,0.00015,16.56055]
[1778210720989,29.28,79566.59,0.0,0.81273,0.00015,16.58015]
[1778210726026,29.28,79565.64,0.0,0.81259,0.00015,16.58734]
[1778210731061,29.28,79564.15,0.0,0.8124,0.00015,16.59491]
[1778210731846,29.28,79564.15,0.0,0.8124,0.00015,16.59491]
[1778210732070,29.28,79563.88,0.0,0.81236,0.00015,16.59711]
[1778210737105,29.28,79564.15,0.0,0.8124,0.00015,16.59506]
[1778210742140,29.28,79562.88,0.0,0.81222,0.00015,16.60429]
[1778210747176,29.27,79566.94,0.0,0.81285,0.00015,16.57058]
[1778210748706,29.27,79571.24,0.0,0.8135,0.00015,16.53609]
[1778210749190,29.27,79572.52,0.0,0.81369,0.00015,16.52567]
[1778210754225,29.27,79570.12,0.0,0.81335,0.00015,16.54402]
[1778210759260,29.26,79571.07,0.0,0.81354,0.00015,16.53359]
[1778210764295,29.26,79566.8,0.0,0.81293,0.00015,16.56664]
[1778210769330,29.26,79563.97,0.0,0.81251,0.00015,16.5888]
[1778210774365,29.26,79563.01,0.0,0.81237,0.00015,16.59611]
[1778210779400,29.26,79563.57,0.0,0.81248,0.00015,16.59042]
[1778210784435,29.25,79562.87,0.0,0.8124,0.00015,16.59477]
[1778210789470,29.25,79560.83,0.0,0.81211,0.00015,16.61013]
[1778210794505,29.25,79559.99,0.0,0.81204,0.00015,16.61113]
[1778210799540,29.25,79560.01,0.0,0.81206,0.00015,16.60972]
[1778210802561,29.25,79555.12,0.0,0.81134,0.00015,16.64783]
[1778210805582,29.24,79549.92,0.0,0.81058,0.00015,16.68817]
[1778210810617,29.24,79550.12,0.0,0.81063,0.00015,16.68573]
[1778210814645,29.24,79551.79,0.0,0.8109,0.00015,16.67156]
[1778210815652,29.24,79551.05,0.0,0.81079,0.00015,16.67732]
[1778210821695,29.24,79550.99,0.0,0.81079,0.00015,16.67711]
[1778210824715,29.24,79545.27,0.0,0.80994,0.00015,16.72217]
[1778210829750,29.23,79544.55,0.0,0.80984,0.00015,16.72703]
[1778210834785,29.23,79542.48,0.0,0.80955,0.00015,16.74245]
[1778210839820,29.23,79542.89,0.0,0.80963,0.00015,16.73801]
[1778210844855,29.23,79539.63,0.0,0.80916,0.00015,16.76283]
[1778210846869,29.23,79544.17,0.0,0.80985,0.00015,16.72663]
[1778210849890,29.23,79538.61,0.0,0.80901,0.00015,16.77069]
[1778210851084,29.23,79538.61,0.0,0.80901,0.00015,16.77069]
[1778210851181,29.23,79533.32,0.0,0.80825,0.00015,16.80791]
[1778210852911,29.23,79541.2,0.0,0.80945,0.00015,16.74516]
[1778210857946,29.22,79544.43,0.0,0.80994,0.00015,16.71929]
[1778210859960,29.22,79561.62,0.0,0.81253,0.00015,16.58208]
[1778210860968,29.22,79561.38,0.0,0.81249,0.00015,16.5838]
[1778210861975,29.22,79556.5,0.0,0.81177,0.00015,16.62246]
[1778210864524,29.22,79556.13,0.0,0.81172,0.00015,16.62494]
[1778210869370,29.22,79555.66,0.0,0.81167,0.00015,16.62778]
[1778210869375,29.22,79555.87,0.0,0.81171,0.00015,16.62566]
[1778210875069,29.22,79556.36,0.0,0.8118,0.00015,16.62068]
[1778210880104,29.21,79556.81,0.0,0.81189,0.00015,16.61606]
[1778210885139,29.21,79556.94,0.0,0.81192,0.00015,16.614]
[1778210886146,29.21,79562.04,0.0,0.81269,0.00015,16.57319]
[1778210891181,29.21,79563.07,0.0,0.81287,0.00015,16.5635]
[1778210896216,29.2,79563.23,0.0,0.81292,0.00015,16.56102]
[1778210902258,29.2,79570.63,0.0,0.81403,0.00015,16.5013]
[1778210907293,29.2,79569.01,0.0,0.8138,0.00015,16.51358]
[1778210912328,29.2,79570.99,0.0,0.81415,0.00015,16.49263]
[1778210917363,29.2,79574.03,0.0,0.81461,0.00015,16.46795]
[1778210922398,29.2,79574.15,0.0,0.81464,0.00015,16.46609]
[1778210926581,29.2,79574.79,0.0,0.81475,0.00015,16.45989]
[1778210932468,29.19,79574.3,0.0,0.81472,0.00015,16.46192]
[1778210938510,29.19,79575.12,0.0,0.81486,0.00015,16.45393]
[1778210943545,29.18,79577.69,0.0,0.81527,0.00015,16.43225]
[1778210948580,29.18,79578.17,0.0,0.81534,0.00015,16.42819]
[1778210953615,29.18,79578.4,0.0,0.81539,0.00015,16.42538]
[1778210958650,29.18,79579.49,0.0,0.81557,0.00015,16.41551]
[1778210963685,29.18,79578.88,0.0,0.81551,0.00015,16.41922]
[1778210968722,29.17,79572.37,0.0,0.81456,0.00015,16.47025]
[1778210973756,29.17,79570.92,0.0,0.81439,0.00015,16.47666]
[1778210979798,29.17,79570.83,0.0,0.81439,0.00015,16.47679]
[1778210984834,29.17,79572.71,0.0,0.81467,0.00015,16.46131]
[1778210990876,29.17,79572.62,0.0,0.81467,0.00015,16.46161]
[1778210995911,29.17,79571.67,0.0,0.81453,0.00015,16.46881]
[1778211001958,29.17,79574.38,0.0,0.81494,0.00015,16.44677]
[1778211004979,29.17,79579.24,0.0,0.81567,0.00015,16.40751]
[1778211010014,29.16,79576.53,0.0,0.8153,0.00015,16.42734]
[1778211015056,29.16,79577.25,0.0,0.81543,0.00015,16.42045]
[1778211020091,29.16,79577.8,0.0,0.81554,0.00015,16.41434]
[1778211025126,29.15,79577.41,0.0,0.81552,0.00015,16.41556]
[1778211030161,29.15,79581.22,0.0,0.81612,0.00015,16.38292]
[1778211035196,29.15,79579.27,0.0,0.81589,0.00015,16.39271]
[1778211040231,29.14,79580.37,0.0,0.81608,0.00015,16.3827]
[1778211045266,29.14,79582.71,0.0,0.81644,0.00015,16.36301]
[1778211050301,29.14,79584.98,0.0,0.81679,0.00015,16.3441]
[1778211055336,29.14,79584.81,0.0,0.81677,0.00015,16.34482]
[1778211060474,29.14,79585.15,0.0,0.81683,0.00015,16.34162]
[1778211062389,29.14,79592.09,0.0,0.81786,0.00015,16.28563]
[1778211063392,29.14,79600.62,0.0,0.81912,0.00015,16.21685]
[1778211064399,29.13,79602.25,0.0,0.81936,0.00015,16.20359]
[1778211069434,29.13,79603.01,0.0,0.81949,0.00015,16.19676]
[1778211074469,29.13,79606.3,0.0,0.81998,0.00015,16.16966]
[1778211076483,29.13,79596.39,0.0,0.81853,0.00015,16.2491]
[1778211078497,29.13,79591.71,0.0,0.81785,0.00015,16.28641]
[1778211083532,29.13,79587.94,0.0,0.81731,0.00015,16.31569]
[1778211088567,29.13,79590.31,0.0,0.81768,0.00015,16.29551]
[1778211094609,29.12,79592.24,0.0,0.81803,0.00015,16.27379]
[1778211099644,29.12,79588.82,0.0,0.81754,0.00015,16.30017]
[1778211104679,29.12,79588.51,0.0,0.81752,0.00015,16.30153]
[1778211108707,29.12,79582.95,0.0,0.81671,0.00015,16.34524]
[1778211113742,29.11,79581.93,0.0,0.81659,0.00015,16.35196]
[1778211118777,29.11,79580.48,0.0,0.81638,0.00015,16.3634]
[1778211123812,29.11,79584.69,0.0,0.81699,0.00015,16.32993]
[1778211124819,29.11,79591.18,0.0,0.81795,0.00015,16.27775]
[1778211127840,29.11,79598.08,0.0,0.81897,0.00015,16.22216]
[1778211132876,29.11,79599.33,0.0,0.81916,0.00015,16.21193]
[1778211137510,29.11,79598.4,0.0,0.81903,0.00015,16.21906]
[1778211142032,29.11,79601.57,0.0,0.8195,0.00015,16.19298]
[1778211142946,29.11,79612.15,0.0,0.82105,0.00015,16.10764]
[1778211144960,29.11,79613.87,0.0,0.82131,0.00015,16.09363]
[1778211145971,29.11,79606.05,0.0,0.82017,0.00015,16.15643]
[1778211151004,29.11,79608.93,0.0,0.82063,0.00015,16.12821]
[1778211156040,29.11,79613.01,0.0,0.82123,0.00015,16.09545]
[1778211161075,29.11,79607.6,0.0,0.82043,0.00015,16.13928]
[1778211166110,29.11,79605.5,0.0,0.82012,0.00015,16.15635]
[1778211171145,29.11,79601.36,0.0,0.81952,0.00015,16.18967]
[1778211176180,29.11,79602.12,0.0,0.81963,0.00015,16.18363]
[1778211180208,29.11,79594.76,0.0,0.81854,0.00015,16.24295]
[1778211182222,29.11,79590.14,0.0,0.81786,0.00015,16.27994]
[1778211187257,29.11,79589.67,0.0,0.8178,0.00015,16.28335]
[1778211192292,29.11,79590.67,0.0,0.81794,0.00015,16.27565]
[1778211193299,29.11,79596.74,0.0,0.81884,0.00015,16.22693]
[1778211194306,29.11,79601.47,0.0,0.81953,0.00015,16.18903]
[1778211197327,29.11,79609.56,0.0,0.8207,0.00015,16.12457]
[1778211197912,29.11,79609.56,0.0,0.8207,0.00015,16.12457]
[1778211202395,29.11,79611.52,0.0,0.82096,0.00015,16.10996]
[1778211208404,29.12,79608.83,0.0,0.82056,0.00015,16.13255]
[1778211213439,29.12,79611.26,0.0,0.82094,0.00015,16.10897]
[1778211218474,29.12,79616.25,0.0,0.82164,0.00015,16.06999]
[1778211223509,29.12,79620.39,0.0,0.82223,0.00015,16.03756]
[1778211228544,29.12,79618.85,0.0,0.82199,0.00015,16.0508]
[1778211233579,29.13,79616.33,0.0,0.82161,0.00015,16.07192]
[1778211238614,29.12,79619.22,0.0,0.82203,0.00015,16.04855]
[1778211243649,29.12,79620.11,0.0,0.82216,0.00015,16.04125]
[1778211248685,29.13,79617.52,0.0,0.82178,0.00015,16.06251]
[1778211253720,29.13,79615.93,0.0,0.82153,0.00015,16.07607]
[1778211258755,29.13,79616.37,0.0,0.82158,0.00015,16.07345]
[1778211263790,29.13,79619.78,0.0,0.82206,0.00015,16.04693]
[1778211268825,29.13,79620.18,0.0,0.82212,0.00015,16.04364]
[1778211273860,29.13,79613.92,0.0,0.82124,0.00015,16.08945]
[1778211278895,29.13,79614.59,0.0,0.82135,0.00015,16.08371]
[1778211283930,29.13,79614.81,0.0,0.82139,0.00015,16.08163]
[1778211286951,29.13,79620.03,0.0,0.82214,0.00015,16.03969]
[1778211291986,29.13,79616.83,0.0,0.82166,0.00015,16.06632]
[1778211297021,29.13,79620.57,0.0,0.82221,0.00015,16.03614]
[1778211303063,29.13,79620.09,0.0,0.82214,0.00015,16.0401]
[1778211308098,29.13,79617.75,0.0,0.8218,0.00015,16.05898]
[1778211313133,29.13,79617.79,0.0,0.8218,0.00015,16.05864]
[1778211318180,29.13,79617.88,0.0,0.82181,0.00015,16.05789]
[1778211323215,29.13,79614.58,0.0,0.82134,0.00015,16.0843]
[1778211328250,29.13,79613.97,0.0,0.82125,0.00015,16.08897]
[1778211333285,29.13,79614.34,0.0,0.82135,0.00015,16.0811]
[1778211336306,29.13,79608.73,0.0,0.82053,0.00015,16.12639]
[1778211341341,29.13,79606.33,0.0,0.82017,0.00015,16.14609]
[1778211347383,29.13,79609.56,0.0,0.82063,0.00015,16.12087]
[1778211352419,29.13,79610.27,0.0,0.82072,0.00015,16.11572]
[1778211357455,29.14,79613.76,0.0,0.82122,0.00015,16.08842]
[1778211363497,29.14,79612.98,0.0,0.82109,0.00015,16.09562]
[1778211368532,29.14,79613.41,0.0,0.82114,0.00015,16.09288]
[1778211374574,29.14,79620.5,0.0,0.82215,0.00015,16.03678]
[1778211376588,29.14,79625.14,0.0,0.82282,0.00014,15.99964]
[1778211380616,29.14,79619.26,0.0,0.82196,0.00015,16.04729]
[1778211385651,29.14,79619.46,0.0,0.82199,0.00015,16.04556]
[1778211391693,29.14,79624.69,0.0,0.82279,0.00014,15.99876]
[1778211396729,29.14,79620.91,0.0,0.82224,0.00015,16.02913]
[1778211401766,29.14,79619.39,0.0,0.82201,0.00015,16.04222]
[1778211405792,29.15,79614.48,0.0,0.82128,0.00015,16.08252]
[1778211410827,29.15,79613.02,0.0,0.82105,0.00015,16.095]
[1778211415862,29.15,79612.93,0.0,0.82103,0.00015,16.09632]
[1778211420899,29.15,79610.94,0.0,0.82073,0.00015,16.11284]
[1778211426940,29.15,79610.45,0.0,0.82065,0.00015,16.11735]
[1778211431975,29.15,79610.45,0.0,0.82064,0.00015,16.11776]
[1778211440031,29.15,79610.86,0.0,0.82069,0.00015,16.11515]
[1778211445066,29.16,79610.91,0.0,0.82069,0.00015,16.11519]
[1778211453122,29.16,79610.53,0.0,0.82066,0.00015,16.11427]
[1778211459164,29.16,79610.58,0.0,0.82066,0.00015,16.11437]
[1778211464202,29.16,79614.0,0.0,0.82115,0.00015,16.08741]
[1778211469236,29.16,79610.68,0.0,0.82065,0.00015,16.11466]
[1778211479306,29.16,79610.37,0.0,0.8206,0.00015,16.11759]
[1778211484343,29.16,79608.46,0.0,0.82031,0.00015,16.13335]
[1778211489378,29.16,79612.14,0.0,0.82084,0.00015,16.1042]
[1778211494413,29.16,79612.15,0.0,0.82083,0.00015,16.10467]
[1778211499448,29.17,79611.92,0.0,0.82079,0.00015,16.10704]
[1778211504483,29.17,79610.06,0.0,0.82052,0.00015,16.12201]
[1778211509518,29.16,79609.91,0.0,0.82051,0.00015,16.12238]
[1778211516568,29.16,79610.2,0.0,0.82061,0.00015,16.11436]
[1778211521603,29.16,79610.2,0.0,0.82063,0.00015,16.11343]
[1778211526638,29.16,79610.86,0.0,0.82074,0.00015,16.10736]
[1778211532680,29.16,79612.96,0.0,0.82106,0.00015,16.0896]
[1778211537716,29.16,79613.6,0.0,0.82115,0.00015,16.08465]
[1778211542751,29.16,79612.31,0.0,0.82096,0.00015,16.09513]
[1778211547797,29.16,79602.73,0.0,0.81956,0.00015,16.17217]
[1778211549811,29.16,79600.27,0.0,0.8192,0.00015,16.19171]
[1778211552837,29.16,79606.62,0.0,0.82014,0.00015,16.14035]
[1778211557872,29.15,79608.82,0.0,0.82046,0.00015,16.12253]
[1778211560893,29.15,79603.64,0.0,0.8197,0.00015,16.16406]
[1778211565928,29.15,79606.34,0.0,0.8201,0.00015,16.14211]
[1778211570966,29.15,79605.86,0.0,0.82004,0.00015,16.14585]
[1778211576001,29.15,79604.13,0.0,0.81982,0.00015,16.15498]
[1778211581037,29.15,79605.33,0.0,0.82,0.00015,16.14528]
[1778211582044,29.15,79610.87,0.0,0.82081,0.00015,16.10074]
[1778211587079,29.15,79614.42,0.0,0.82133,0.00015,16.07187]
[1778211592114,29.15,79614.43,0.0,0.82134,0.00015,16.07111]
[1778211597149,29.15,79614.43,0.0,0.82135,0.00015,16.07061]
[1778211602184,29.15,79612.42,0.0,0.82107,0.00015,16.08631]
[1778211607221,29.15,79614.04,0.0,0.82131,0.00015,16.07297]
[1778211612256,29.15,79613.89,0.0,0.82128,0.00015,16.07484]
[1778211619305,29.15,79614.04,0.0,0.82128,0.00015,16.07457]
[1778211624341,29.15,79613.58,0.0,0.8212,0.00015,16.07895]
[1778211626355,29.15,79618.67,0.0,0.82194,0.00015,16.03806]
[1778211631390,29.15,79620.56,0.0,0.82227,0.00015,16.01726]
[1778211636425,29.15,79621.64,0.0,0.82244,0.00015,16.00773]
[1778211641460,29.15,79622.92,0.0,0.82264,0.00014,15.99639]
[1778211646495,29.15,79623.41,0.0,0.82273,0.00014,15.99147]
[1778211651530,29.14,79623.86,0.0,0.82281,0.00014,15.98695]
[1778211656565,29.14,79621.24,0.0,0.82245,0.00015,16.00743]
[1778211659586,29.14,79616.6,0.0,0.82177,0.00015,16.04482]
[1778211665628,29.14,79617.07,0.0,0.82184,0.00015,16.04106]
[1778211666635,29.14,79610.57,0.0,0.82089,0.00015,16.09338]
[1778211669657,29.14,79606.38,0.0,0.82028,0.00015,16.12727]
[1778211674691,29.14,79608.72,0.0,0.82062,0.00015,16.10855]
[1778211679726,29.14,79606.37,0.0,0.82027,0.00015,16.1276]
[1778211684761,29.14,79606.88,0.0,0.82034,0.00015,16.12399]
[1778211687782,29.14,79612.01,0.0,0.82109,0.00015,16.08264]
[1778211693824,29.14,79614.44,0.0,0.82148,0.00015,16.05811]
[1778211698859,29.14,79616.41,0.0,0.82177,0.00015,16.04215]
[1778211701880,29.14,79611.07,0.0,0.821,0.00015,16.08505]
[1778211706915,29.14,79606.48,0.0,0.82033,0.00015,16.12148]
[1778211711950,29.14,79608.02,0.0,0.82057,0.00015,16.1085]
[1778211715978,29.14,79614.01,0.0,0.82145,0.00015,16.05989]
[1778211721015,29.14,79614.31,0.0,0.82148,0.00015,16.05818]
[1778211726050,29.14,79611.97,0.0,0.82113,0.00015,16.07786]
[1778211731086,29.14,79614.21,0.0,0.82144,0.00015,16.06065]
[1778211737128,29.15,79614.64,0.0,0.82148,0.00015,16.05826]
[1778211742163,29.15,79615.41,0.0,0.82158,0.00015,16.05296]
[1778211747198,29.15,79615.28,0.0,0.82154,0.00015,16.05488]
[1778211752234,29.15,79617.82,0.0,0.82194,0.00015,16.0306]
[1778211757269,29.16,79620.9,0.0,0.82236,0.00015,16.007]
[1778211762304,29.16,79618.81,0.0,0.82204,0.00015,16.02484]
[1778211767339,29.16,79620.59,0.0,0.82228,0.00015,16.01139]
[1778211772374,29.16,79621.3,0.0,0.82237,0.00015,16.00661]
[1778211777409,29.16,79621.55,0.0,0.82239,0.00015,16.00554]
[1778211783456,29.17,79621.17,0.0,0.82232,0.00015,16.00966]
[1778211788486,29.17,79620.96,0.0,0.82227,0.00015,16.01228]
[1778211794528,29.17,79621.46,0.0,0.82232,0.00015,16.00931]
[1778211799563,29.17,79620.57,0.0,0.82218,0.00015,16.01737]
[1778211805605,29.17,79621.05,0.0,0.82223,0.00015,16.01453]
[1778211812654,29.18,79620.64,0.0,0.82219,0.00015,16.01438]
[1778211817689,29.18,79624.47,0.0,0.82273,0.00014,15.98448]
[1778211822724,29.18,79624.26,0.0,0.82268,0.00014,15.98724]
[1778211827759,29.18,79624.0,0.0,0.82262,0.00014,15.99041]
[1778211833802,29.19,79624.05,0.0,0.8226,0.00014,15.99129]
[1778211839844,29.19,79624.05,0.0,0.82259,0.00014,15.99194]
[1778211843292,29.19,79624.15,0.0,0.82261,0.00014,15.99113]
[1778211843393,29.19,79625.04,0.0,0.82273,0.00014,15.98443]
[1778211848907,29.19,79624.82,0.0,0.82268,0.00014,15.98737]
[1778211853942,29.19,79632.06,0.0,0.82372,0.00014,15.92945]
[1778211858980,29.19,79631.43,0.0,0.82362,0.00014,15.93475]
[1778211864015,29.19,79631.89,0.0,0.82368,0.00014,15.93123]
[1778211869050,29.19,79631.4,0.0,0.82361,0.00014,15.93531]
[1778211874085,29.19,79631.32,0.0,0.82364,0.00014,15.9314]
[1778211879120,29.19,79631.43,0.0,0.82365,0.00014,15.93065]
[1778211884155,29.19,79631.68,0.0,0.82368,0.00014,15.92875]
[1778211889191,29.19,79629.46,0.0,0.82336,0.00014,15.94667]
[1778211894225,29.19,79629.53,0.0,0.82339,0.00014,15.945]
[1778211899260,29.19,79630.95,0.0,0.82361,0.00014,15.93253]
[1778211904295,29.19,79630.4,0.0,0.82355,0.00014,15.93595]
[1778211910337,29.19,79631.05,0.0,0.82367,0.00014,15.92949]
[1778211915372,29.18,79633.04,0.0,0.82397,0.00014,15.91248]
[1778211920407,29.18,79632.78,0.0,0.82395,0.00014,15.91367]
[1778211925459,29.18,79635.0,0.0,0.82429,0.00014,15.89491]
[1778211927473,29.18,79630.4,0.0,0.82363,0.00014,15.93144]
[1778211932508,29.18,79627.27,0.0,0.82324,0.00014,15.95087]
[1778211936536,29.17,79620.64,0.0,0.82229,0.00015,16.00346]
[1778211941571,29.17,79619.8,0.0,0.82217,0.00015,16.00976]
[1778211946606,29.17,79618.95,0.0,0.82206,0.00015,16.01621]
[1778211958690,29.17,79618.66,0.0,0.82199,0.00015,16.01985]
[1778211961711,29.18,79626.73,0.0,0.82315,0.00014,15.95539]
[1778211966749,29.18,79639.72,0.0,0.82503,0.00014,15.85079]
[1778211967756,29.18,79639.95,0.0,0.82506,0.00014,15.8489]
[1778211972791,29.18,79641.38,0.0,0.82526,0.00014,15.83754]
[1778211974805,29.18,79646.34,0.0,0.82597,0.00014,15.79754]
[1778211976819,29.18,79652.18,0.0,0.8268,0.00014,15.75068]
[1778211981656,29.18,79648.57,0.0,0.82628,0.00014,15.7805]
[1778211984875,29.18,79634.82,0.0,0.8243,0.00014,15.89123]
[1778211989913,29.18,79634.06,0.0,0.8242,0.00014,15.897]
[1778211994948,29.18,79634.84,0.0,0.82436,0.00014,15.88569]
[1778212000990,29.18,79639.08,0.0,0.82497,0.00014,15.85123]
[1778212006025,29.18,79638.96,0.0,0.82496,0.00014,15.85199]
[1778212012067,29.17,79638.66,0.0,0.82492,0.00014,15.8541]
[1778212015088,29.17,79632.73,0.0,0.82407,0.00014,15.90167]
[1778212020129,29.17,79631.21,0.0,0.82386,0.00014,15.91334]
[1778212025164,29.17,79628.37,0.0,0.82346,0.00014,15.93578]
[1778212030199,29.17,79628.3,0.0,0.82345,0.00014,15.93644]
[1778212035235,29.17,79632.19,0.0,0.82399,0.00014,15.90621]
[1778212040270,29.18,79629.2,0.0,0.82354,0.00014,15.93141]
[1778212045305,29.18,79629.33,0.0,0.82354,0.00014,15.9314]
[1778212050341,29.18,79629.98,0.0,0.82361,0.00014,15.92722]
[1778212055375,29.18,79629.46,0.0,0.82356,0.00014,15.92784]
[1778212061417,29.19,79629.02,0.0,0.82347,0.00014,15.93269]
[1778212062424,29.19,79623.81,0.0,0.82271,0.00014,15.97482]
[1778212067459,29.19,79623.08,0.0,0.82259,0.00014,15.98151]
[1778212072494,29.19,79623.01,0.0,0.82257,0.00014,15.98277]
[1778212077529,29.19,79622.74,0.0,0.82253,0.00014,15.98519]
[1778212082566,29.19,79623.73,0.0,0.82267,0.00014,15.97756]
[1778212087601,29.19,79624.22,0.0,0.82272,0.00014,15.97466]
[1778212092638,29.2,79624.42,0.0,0.82273,0.00014,15.97393]
[1778212097673,29.2,79624.8,0.0,0.82277,0.00014,15.97174]
[1778212102708,29.2,79613.19,0.0,0.82107,0.00015,16.0659]
[1778212103715,29.2,79611.02,0.0,0.82075,0.00015,16.08338]
[1778212108750,29.2,79607.91,0.0,0.82031,0.00015,16.10766]
[1778212113787,29.2,79605.5,0.0,0.82001,0.00015,16.12151]
[1778212118821,29.19,79603.54,0.0,0.81974,0.00015,16.13635]
[1778212119828,29.19,79595.39,0.0,0.81854,0.00015,16.20174]
[1778212121842,29.19,79583.68,0.0,0.81682,0.00015,16.29541]
[1778212122849,29.19,79581.97,0.0,0.81657,0.00015,16.30892]
[1778212128709,29.19,79583.37,0.0,0.81678,0.00015,16.2975]
[1778212128891,29.19,79582.76,0.0,0.81669,0.00015,16.30238]
[1778212133926,29.19,79583.26,0.0,0.81678,0.00015,16.29753]
[1778212136947,29.19,79590.04,0.0,0.81779,0.00015,16.24266]
[1778212142989,29.19,79592.79,0.0,0.81821,0.00015,16.21992]
[1778212144695,29.19,79592.79,0.0,0.81821,0.00015,16.21992]
[1778212144796,29.19,79592.79,0.0,0.81821,0.00015,16.21968]
[1778212151045,29.19,79593.52,0.0,0.81833,0.00015,16.2131]
[1778212152052,29.19,79599.16,0.0,0.81916,0.00015,16.16775]
[1778212158094,29.19,79601.63,0.0,0.81953,0.00015,16.14762]
[1778212163129,29.19,79598.04,0.0,0.81901,0.00015,16.17604]
[1778212168164,29.18,79598.12,0.0,0.81903,0.00015,16.17481]
[1778212173201,29.18,79599.57,0.0,0.81929,0.00015,16.15798]
[1778212178236,29.18,79598.43,0.0,0.81914,0.00015,16.16657]
[1778212183271,29.18,79592.72,0.0,0.81831,0.00015,16.21174]
[1778212186294,29.18,79588.08,0.0,0.81763,0.00015,16.24834]
[1778212191329,29.18,79583.98,0.0,0.81705,0.00015,16.27999]
[1778212196364,29.17,79583.18,0.0,0.81695,0.00015,16.28545]
[1778212201399,29.17,79583.52,0.0,0.81702,0.00015,16.2815]
[1778212202862,29.17,79583.52,0.0,0.81702,0.00015,16.2815]
[1778212209455,29.17,79583.44,0.0,0.81704,0.00015,16.28044]
[1778212216504,29.16,79584.31,0.0,0.81719,0.00015,16.27201]
[1778212221539,29.16,79584.08,0.0,0.81718,0.00015,16.27287]
[1778212230602,29.16,79585.03,0.0,0.81735,0.00015,16.26356]
[1778212235638,29.16,79593.45,0.0,0.81864,0.00015,16.1905]
[1778212238659,29.16,79600.07,0.0,0.81962,0.00015,16.13705]
[1778212242416,29.16,79600.64,0.0,0.81971,0.00015,16.13239]
[1778212247722,29.15,79600.58,0.0,0.8197,0.00015,16.13272]
[1778212252759,29.15,79597.35,0.0,0.81923,0.00015,16.15843]
[1778212257794,29.15,79597.71,0.0,0.81929,0.00015,16.15505]
[1778212264843,29.15,79598.18,0.0,0.81937,0.00015,16.15067]
[1778212269878,29.15,79598.98,0.0,0.8195,0.00015,16.14384]
[1778212270885,29.15,79590.79,0.0,0.81829,0.00015,16.20952]
[1778212272905,29.15,79581.21,0.0,0.81688,0.00015,16.28601]
[1778212277940,29.15,79579.27,0.0,0.81662,0.00015,16.30022]
[1778212283992,29.14,79580.05,0.0,0.81676,0.00015,16.29244]
[1778212289027,29.14,79578.85,0.0,0.81661,0.00015,16.30089]
[1778212294062,29.14,79588.16,0.0,0.81804,0.00015,16.22037]
[1778212299097,29.14,79591.36,0.0,0.81853,0.00015,16.19408]
[1778212304132,29.14,79591.99,0.0,0.81863,0.00015,16.1885]
[1778212305139,29.14,79596.72,0.0,0.81933,0.00015,16.1504]
[1778212310174,29.13,79597.98,0.0,0.81952,0.00015,16.13992]
[1778212312076,29.13,79597.31,0.0,0.81942,0.00015,16.14529]
[1778212317223,29.13,79598.37,0.0,0.81958,0.00015,16.13674]
[1778212322265,29.13,79598.55,0.0,0.8196,0.00015,16.1353]
[1778212326287,29.13,79593.25,0.0,0.81882,0.00015,16.17793]
[1778212327294,29.13,79588.28,0.0,0.81809,0.00015,16.21781]
[1778212332329,29.13,79590.04,0.0,0.81836,0.00015,16.20329]
[1778212337364,29.13,79588.63,0.0,0.81815,0.00015,16.21427]
[1778212342399,29.13,79590.51,0.0,0.81844,0.00015,16.19875]
[1778212347434,29.13,79591.02,0.0,0.81852,0.00015,16.19423]
[1778212350456,29.13,79596.85,0.0,0.81938,0.00015,16.14713]
[1778212355490,29.13,79597.44,0.0,0.81951,0.00015,16.13773]
[1778212360526,29.13,79594.3,0.0,0.81905,0.00015,16.1629]
[1778212363547,29.13,79589.72,0.0,0.81838,0.00015,16.1995]
[1778212368582,29.13,79591.95,0.0,0.81871,0.00015,16.18112]
[1778212374625,29.13,79595.13,0.0,0.81919,0.00015,16.15511]
[1778212379660,29.13,79596.32,0.0,0.81937,0.00015,16.14523]
[1778212384695,29.13,79598.33,0.0,0.81967,0.00015,16.12881]
[1778212389730,29.13,79597.04,0.0,0.81949,0.00015,16.13892]
[1778212400807,29.12,79597.17,0.0,0.81952,0.00015,16.13716]
[1778212411884,29.12,79596.51,0.0,0.81947,0.00015,16.13701]
[1778212416919,29.12,79597.48,0.0,0.81962,0.00015,16.12885]
[1778212421954,29.12,79596.71,0.0,0.81952,0.00015,16.13461]
[1778212426989,29.12,79593.18,0.0,0.819,0.00015,16.1626]
[1778212432024,29.12,79590.93,0.0,0.81868,0.00015,16.18007]
[1778212437059,29.12,79589.17,0.0,0.81843,0.00015,16.19354]
[1778212442094,29.12,79589.1,0.0,0.81844,0.00015,16.19332]
[1778212447129,29.11,79582.64,0.0,0.8175,0.00015,16.24441]
[1778212452164,29.11,79580.89,0.0,0.81726,0.00015,16.25746]
[1778212457199,29.11,79579.61,0.0,0.81709,0.00015,16.26658]
[1778212462234,29.11,79577.41,0.0,0.81678,0.00015,16.28315]
[1778212467270,29.1,79577.2,0.0,0.81677,0.00015,16.28372]
[1778212472306,29.1,79577.93,0.0,0.81693,0.00015,16.27214]
[1778212477341,29.1,79578.16,0.0,0.81699,0.00015,16.2693]
[1778212480362,29.1,79587.63,0.0,0.8184,0.00015,16.19264]
[1778212482376,29.1,79590.33,0.0,0.8188,0.00015,16.17077]
[1778212487411,29.1,79589.84,0.0,0.81873,0.00015,16.17442]
[1778212492446,29.1,79590.41,0.0,0.81882,0.00015,16.16954]
[1778212497481,29.1,79590.03,0.0,0.81877,0.00015,16.17233]
[1778212502516,29.1,79590.79,0.0,0.81889,0.00015,16.16592]
[1778212507551,29.09,79587.06,0.0,0.81834,0.00015,16.19556]
[1778212513593,29.09,79586.72,0.0,0.8183,0.00015,16.19779]
[1778212515607,29.09,79580.23,0.0,0.81735,0.00015,16.24978]
[1778212517621,29.09,79571.23,0.0,0.81601,0.00015,16.3221]
[1778212523663,29.09,79568.94,0.0,0.81567,0.00015,16.34018]
[1778212528698,29.09,79569.54,0.0,0.81576,0.00015,16.33515]
[1778212533733,29.09,79570.7,0.0,0.81598,0.00015,16.3208]
[1778212538768,29.09,79573.37,0.0,0.81638,0.00015,16.29922]
[1778212546824,29.09,79572.64,0.0,0.81629,0.00015,16.30432]
[1778212551859,29.09,79571.83,0.0,0.81619,0.00015,16.30961]
[1778212559915,29.08,79571.65,0.0,0.81619,0.00015,16.30943]
[1778212564950,29.08,79571.42,0.0,0.81615,0.00015,16.31159]
[1778212570992,29.08,79571.48,0.0,0.81615,0.00015,16.31144]
[1778212577037,29.08,79571.33,0.0,0.81613,0.00015,16.31293]
[1778212582072,29.09,79571.08,0.0,0.81609,0.00015,16.31502]
[1778212594157,29.08,79571.35,0.0,0.81619,0.00015,16.3068]
[1778212601206,29.08,79568.55,0.0,0.81579,0.00015,16.32847]
[1778212606241,29.08,79565.29,0.0,0.8153,0.00015,16.35441]
[1778212611276,29.08,79562.98,0.0,0.81496,0.00015,16.3726]
[1778212617318,29.08,79560.3,0.0,0.81457,0.00015,16.39398]
[1778212622353,29.08,79558.63,0.0,0.81432,0.00015,16.40713]
[1778212628395,29.08,79557.75,0.0,0.81421,0.00015,16.41303]
[1778212635444,29.07,79556.96,0.0,0.81411,0.00015,16.41809]
[1778212637458,29.07,79550.47,0.0,0.81314,0.00015,16.46973]
[1778212641486,29.07,79555.67,0.0,0.81394,0.00015,16.42721]
[1778212644507,29.07,79556.1,0.0,0.81402,0.00015,16.42323]
[1778212649542,29.07,79554.84,0.0,0.81384,0.00015,16.43237]
[1778212655294,29.07,79554.84,0.0,0.81384,0.00015,16.43237]
[1778212660620,29.06,79555.37,0.0,0.81399,0.00015,16.4218]
[1778212664648,29.06,79559.9,0.0,0.81467,0.00015,16.38546]
[1778212668676,29.06,79565.26,0.0,0.81548,0.00015,16.34228]
[1778212673716,29.06,79565.61,0.0,0.81553,0.00015,16.33919]
[1778212677744,29.06,79571.17,0.0,0.81637,0.00015,16.29435]
[1778212683786,29.06,79573.84,0.0,0.81677,0.00015,16.27268]
[1778212688821,29.06,79576.59,0.0,0.81719,0.00015,16.24976]
[1778212693856,29.06,79573.32,0.0,0.81672,0.00015,16.27526]
[1778212698892,29.05,79571.64,0.0,0.81649,0.00015,16.28764]
[1778212706948,29.05,79570.95,0.0,0.81642,0.00015,16.29131]
[1778212711983,29.05,79573.58,0.0,0.81687,0.00015,16.26432]
[1778212717018,29.05,79571.89,0.0,0.81664,0.00015,16.27681]
[1778212729102,29.04,79572.83,0.0,0.81683,0.00015,16.26655]
[1778212732123,29.04,79567.66,0.0,0.81607,0.00015,16.30766]
[1778212738167,29.04,79566.76,0.0,0.81593,0.00015,16.31493]
[1778212742196,29.04,79561.82,0.0,0.81519,0.00015,16.35458]
[1778212747231,29.04,79566.17,0.0,0.81583,0.00015,16.32014]
[1778212752266,29.04,79566.88,0.0,0.81593,0.00015,16.31517]
[1778212757301,29.04,79565.18,0.0,0.81565,0.00015,16.32986]
[1778212762336,29.04,79564.48,0.0,0.81554,0.00015,16.33616]
[1778212767371,29.05,79564.18,0.0,0.81548,0.00015,16.33926]
[1778212772408,29.05,79564.04,0.0,0.81548,0.00015,16.33641]
[1778212777441,29.05,79562.81,0.0,0.81529,0.00015,16.34704]
[1778212782476,29.05,79566.25,0.0,0.81581,0.00015,16.3191]
[1778212787511,29.05,79566.86,0.0,0.8159,0.00015,16.31405]
[1778212792547,29.05,79567.13,0.0,0.81594,0.00015,16.31175]
[1778212797582,29.05,79566.25,0.0,0.81581,0.00015,16.31865]
[1778212802617,29.05,79565.94,0.0,0.81577,0.00015,16.32116]
[1778212807652,29.05,79563.93,0.0,0.81545,0.00015,16.33813]
[1778212812687,29.05,79567.66,0.0,0.81599,0.00015,16.30896]
[1778212817723,29.05,79568.31,0.0,0.81607,0.00015,16.30472]
[1778212822758,29.06,79565.42,0.0,0.81563,0.00015,16.32873]
[1778212824772,29.06,79570.26,0.0,0.81634,0.00015,16.29019]
[1778212829807,29.06,79570.32,0.0,0.81634,0.00015,16.29027]
[1778212834842,29.06,79573.12,0.0,0.81679,0.00015,16.2635]
[1778212840885,29.06,79572.62,0.0,0.81671,0.00015,16.26757]
[1778212845920,29.06,79574.03,0.0,0.81692,0.00015,16.25624]
[1778212851962,29.06,79573.34,0.0,0.81682,0.00015,16.26179]
[1778212861029,29.06,79576.0,0.0,0.81722,0.00015,16.24026]
[1778212866064,29.06,79578.56,0.0,0.8176,0.00015,16.21974]
[1778212871099,29.06,79576.38,0.0,0.81729,0.00015,16.23672]
[1778212876134,29.05,79576.78,0.0,0.81737,0.00015,16.23233]
[1778212882176,29.05,79577.7,0.0,0.81753,0.00015,16.22355]
[1778212883184,29.05,79585.66,0.0,0.81871,0.00015,16.15922]
[1778212886204,29.05,79589.35,0.0,0.81927,0.00015,16.12892]
[1778212891239,29.05,79592.52,0.0,0.81978,0.00015,16.09805]
[1778212896274,29.05,79594.86,0.0,0.82013,0.00015,16.07908]
[1778212901309,29.05,79594.05,0.0,0.82001,0.00015,16.08549]
[1778212906344,29.05,79593.12,0.0,0.81988,0.00015,16.09287]
[1778212911379,29.05,79593.93,0.0,0.82001,0.00015,16.08581]
[1778212916414,29.05,79595.47,0.0,0.82024,0.00015,16.07334]
[1778212921449,29.05,79594.99,0.0,0.82016,0.00015,16.07724]
[1778212925477,29.05,79600.1,0.0,0.82092,0.00015,16.03598]
[1778212927678,29.05,79597.72,0.0,0.82056,0.00015,16.0553]
[1778212932526,29.04,79607.84,0.0,0.82206,0.00015,15.97267]
[1778212933533,29.05,79608.57,0.0,0.82217,0.00015,15.96693]
[1778212935332,29.05,79607.62,0.0,0.82203,0.00015,15.97477]
[1778212936554,29.05,79607.03,0.0,0.82193,0.00015,15.97986]
[1778212941589,29.05,79605.36,0.0,0.82169,0.00015,15.99307]
[1778212946624,29.05,79602.83,0.0,0.82132,0.00015,16.01365]
[1778212951659,29.05,79602.03,0.0,0.82123,0.00015,16.01609]
[1778212956694,29.05,79599.01,0.0,0.82078,0.00015,16.04107]
[1778212961729,29.05,79598.01,0.0,0.82062,0.00015,16.04966]
[1778212965757,29.05,79604.35,0.0,0.82154,0.00015,15.999]
[1778212970792,29.05,79607.68,0.0,0.82201,0.00015,15.97306]
[1778212975827,29.06,79602.76,0.0,0.82127,0.00015,16.0139]
[1778212980862,29.06,79605.21,0.0,0.82161,0.00015,15.99514]
[1778212985897,29.06,79604.56,0.0,0.8215,0.00015,16.0015]
[1778212987911,29.06,79600.06,0.0,0.82083,0.00015,16.03825]
[1778212992946,29.06,79594.26,0.0,0.81996,0.00015,16.0858]
[1778212997982,29.06,79595.25,0.0,0.8201,0.00015,16.07827]
[1778213003017,29.07,79601.67,0.0,0.82104,0.00015,16.02701]
[1778213009059,29.07,79604.57,0.0,0.82144,0.00015,16.00455]
[1778213014094,29.07,79603.79,0.0,0.82135,0.00015,16.00694]
[1778213019129,29.07,79608.36,0.0,0.82201,0.00015,15.97094]
[1778213024164,29.07,79609.46,0.0,0.82215,0.00015,15.96319]
[1778213028193,29.08,79614.05,0.0,0.8228,0.00015,15.92717]
[1778213031214,29.08,79620.78,0.0,0.82376,0.00015,15.87367]
[1778213036249,29.08,79624.44,0.0,0.82426,0.00014,15.8459]
[1778213041284,29.09,79622.91,0.0,0.82401,0.00015,15.85998]
[1778213043298,29.09,79616.98,0.0,0.82314,0.00015,15.9086]
[1778213049340,29.09,79619.14,0.0,0.82342,0.00015,15.893]
[1778213055382,29.09,79619.17,0.0,0.82339,0.00015,15.89467]
[1778213061424,29.1,79617.52,0.0,0.82312,0.00015,15.90985]
[1778213067466,29.1,79617.95,0.0,0.82315,0.00015,15.90823]
[1778213072502,29.11,79612.75,0.0,0.8224,0.00015,15.94706]
[1778213077537,29.11,79611.47,0.0,0.82219,0.00015,15.95872]
[1778213082575,29.11,79612.93,0.0,0.82238,0.00015,15.94825]
[1778213087610,29.12,79612.69,0.0,0.82232,0.00015,15.95158]
[1778213092645,29.12,79610.26,0.0,0.82193,0.00015,15.9728]
[1778213097681,29.12,79611.92,0.0,0.82215,0.00015,15.96077]
[1778213102715,29.12,79614.89,0.0,0.82256,0.00015,15.93824]
[1778213107750,29.13,79613.44,0.0,0.82232,0.00015,15.95138]
[1778213112785,29.13,79617.18,0.0,0.82285,0.00015,15.9225]
[1778213117820,29.13,79614.71,0.0,0.82247,0.00015,15.94367]
[1778213122855,29.14,79613.9,0.0,0.82233,0.00015,15.95132]
[1778213126883,29.14,79621.44,0.0,0.82341,0.00015,15.8914]
[1778213130911,29.14,79624.96,0.0,0.8239,0.00014,15.86403]
[1778213135946,29.14,79627.6,0.0,0.82431,0.00014,15.83875]
[1778213140981,29.15,79626.96,0.0,0.82419,0.00014,15.84564]
[1778213146016,29.15,79624.39,0.0,0.82379,0.00014,15.86803]
[1778213148030,29.15,79618.83,0.0,0.82297,0.00015,15.91341]
[1778213149883,29.15,79615.45,0.0,0.82247,0.00015,15.94089]
[1778213150044,29.15,79615.02,0.0,0.82241,0.00015,15.94456]
[1778213158100,29.16,79615.76,0.0,0.82248,0.00015,15.94039]
[1778213162131,29.16,79610.42,0.0,0.82169,0.00015,15.9843]
[1778213167166,29.16,79610.35,0.0,0.82166,0.00015,15.98578]
[1778213172201,29.16,79612.72,0.0,0.82199,0.00015,15.96768]
[1778213177236,29.16,79617.53,0.0,0.82267,0.00015,15.93003]
[1778213182271,29.17,79620.77,0.0,0.82312,0.00015,15.90531]
[1778213186299,29.17,79615.65,0.0,0.82236,0.00015,15.94753]
[1778213191334,29.17,79614.13,0.0,0.82216,0.00015,15.95598]
[1778213193348,29.17,79618.68,0.0,0.82281,0.00015,15.91974]
[1778213198383,29.17,79622.49,0.0,0.82334,0.00015,15.89025]
[1778213203418,29.18,79626.89,0.0,0.82395,0.00014,15.8563]
[1778213212787,29.18,79627.63,0.0,0.82404,0.00014,15.85135]
[1778213218523,29.19,79630.59,0.0,0.8244,0.00014,15.83164]
[1778213225572,29.19,79628.54,0.0,0.82406,0.00014,15.85044]
[1778213229600,29.2,79634.94,0.0,0.82496,0.00014,15.80023]
[1778213234635,29.2,79635.41,0.0,0.82501,0.00014,15.79749]
[1778213239670,29.2,79636.46,0.0,0.82515,0.00014,15.7899]
[1778213244705,29.2,79634.45,0.0,0.82484,0.00014,15.80697]
[1778213250749,29.2,79631.66,0.0,0.82443,0.00014,15.8303]
[1778213255784,29.21,79633.69,0.0,0.82475,0.00014,15.80993]
[1778213257798,29.21,79638.22,0.0,0.82539,0.00014,15.77395]
[1778213262833,29.21,79638.28,0.0,0.82538,0.00014,15.77448]
[1778213267868,29.21,79634.07,0.0,0.82476,0.00014,15.80927]
[1778213273911,29.21,79633.04,0.0,0.8246,0.00014,15.81843]
[1778213277939,29.21,79627.03,0.0,0.82372,0.00014,15.86732]
[1778213282974,29.21,79626.35,0.0,0.82361,0.00014,15.87316]
[1778213288009,29.22,79626.69,0.0,0.82366,0.00014,15.8708]
[1778213293044,29.22,79627.74,0.0,0.8238,0.00014,15.8628]
[1778213298079,29.22,79627.49,0.0,0.82375,0.00014,15.86527]
[1778213303114,29.22,79627.98,0.0,0.82382,0.00014,15.86176]
[1778213308149,29.22,79629.05,0.0,0.82396,0.00014,15.85362]
[1778213313185,29.22,79632.1,0.0,0.82443,0.00014,15.82486]
[1778213315198,29.22,79637.21,0.0,0.82517,0.00014,15.78399]
[1778213320234,29.22,79638.58,0.0,0.82535,0.00014,15.77375]
[1778213325269,29.22,79636.94,0.0,0.8251,0.00014,15.7878]
[1778213330310,29.23,79635.15,0.0,0.82483,0.00014,15.80292]
[1778213335345,29.23,79635.34,0.0,0.82484,0.00014,15.80209]
[1778213340380,29.23,79632.54,0.0,0.82443,0.00014,15.82528]
[1778213345420,29.23,79632.99,0.0,0.82448,0.00014,15.82229]
[1778213351462,29.23,79632.53,0.0,0.8244,0.00014,15.82672]
[1778213356497,29.23,79634.91,0.0,0.82474,0.00014,15.80812]
[1778213362539,29.24,79635.36,0.0,0.82479,0.00014,15.80523]
[1778213367574,29.24,79635.67,0.0,0.82482,0.00014,15.80335]
[1778213375630,29.24,79635.31,0.0,0.82479,0.00014,15.80248]
[1778213381805,29.24,79635.3,0.0,0.82479,0.00014,15.80289]
[1778213387716,29.24,79635.77,0.0,0.82484,0.00014,15.80009]
[1778213392749,29.24,79638.14,0.0,0.82517,0.00014,15.78153]
[1778213397784,29.24,79638.79,0.0,0.82525,0.00014,15.77692]
[1778213402819,29.24,79636.57,0.0,0.82492,0.00014,15.79533]
[1778213407854,29.24,79632.41,0.0,0.82433,0.00014,15.82828]
[1778213410878,29.24,79643.98,0.0,0.826,0.00014,15.73474]
[1778213412892,29.24,79646.44,0.0,0.82636,0.00014,15.71495]
[1778213417927,29.24,79650.32,0.0,0.82691,0.00014,15.68364]
[1778213418935,29.24,79655.52,0.0,0.82765,0.00014,15.6418]
[1778213421955,29.24,79661.99,0.0,0.82857,0.00014,15.58992]
[1778213424284,29.24,79662.86,0.0,0.82869,0.00014,15.58343]
[1778213431018,29.25,79659.43,0.0,0.82821,0.00014,15.60769]
[1778213436054,29.25,79657.76,0.0,0.82796,0.00014,15.62192]
[1778213439074,29.25,79663.05,0.0,0.82871,0.00014,15.5798]
[1778213444109,29.25,79665.37,0.0,0.82901,0.00014,15.56227]
[1778213446123,29.25,79674.89,0.0,0.83035,0.00014,15.48605]
[1778213448043,29.25,79677.18,0.0,0.83067,0.00014,15.46795]
[1778213453172,29.26,79667.97,0.0,0.82933,0.00014,15.54437]
[1778213458233,29.26,79666.49,0.0,0.8291,0.00014,15.55736]
[1778213458334,29.26,79666.05,0.0,0.82904,0.00014,15.56116]
[1778213464249,29.27,79669.05,0.0,0.82943,0.00014,15.53861]
[1778213466462,29.27,79668.1,0.0,0.82929,0.00014,15.54654]
[1778213466551,29.27,79667.79,0.0,0.82924,0.00014,15.5493]
[1778213473313,29.27,79666.35,0.0,0.82901,0.00014,15.56263]
[1778213478348,29.27,79664.72,0.0,0.82876,0.00014,15.57694]
[1778213483384,29.27,79667.44,0.0,0.82913,0.00014,15.55618]
[1778213486381,29.28,79667.61,0.0,0.82914,0.00014,15.5553]
[1778213486405,29.28,79670.02,0.0,0.82948,0.00014,15.53615]
[1778213491440,29.28,79673.9,0.0,0.83004,0.00014,15.5016]
[1778213496475,29.28,79675.23,0.0,0.8302,0.00014,15.49254]
[1778213501510,29.29,79672.65,0.0,0.82981,0.00014,15.51494]
[1778213506546,29.29,79673.27,0.0,0.82987,0.00014,15.51152]
[1778213511581,29.29,79673.89,0.0,0.82993,0.00014,15.5081]
[1778213518630,29.3,79673.1,0.0,0.82978,0.00014,15.51662]
[1778213523665,29.3,79675.79,0.0,0.83013,0.00014,15.49654]
[1778213530715,29.31,79673.13,0.0,0.82972,0.00014,15.52024]
[1778213536757,29.31,79673.35,0.0,0.82972,0.00014,15.52025]
[1778213542800,29.31,79674.89,0.0,0.8299,0.00014,15.50972]
[1778213544564,29.31,79675.01,0.0,0.82992,0.00014,15.50907]
[1778213551867,29.32,79674.35,0.0,0.82982,0.00014,15.51213]
[1778213552874,29.32,79668.25,0.0,0.82895,0.00014,15.56147]
[1778213554888,29.32,79679.21,0.0,0.83049,0.00014,15.47363]
[1778213557912,29.32,79682.36,0.0,0.83092,0.00014,15.44939]
[1778213562947,29.33,79685.4,0.0,0.83132,0.00014,15.42639]
[1778213567982,29.33,79688.52,0.0,0.83174,0.00014,15.40214]
[1778213573017,29.33,79690.66,0.0,0.83203,0.00014,15.3858]
[1778213578052,29.33,79692.26,0.0,0.83223,0.00014,15.37385]
[1778213583087,29.33,79691.84,0.0,0.83216,0.00014,15.37807]
[1778213588122,29.34,79694.4,0.0,0.8325,0.00014,15.35828]
[1778213591143,29.34,79689.09,0.0,0.83175,0.00014,15.40196]
[1778213596178,29.34,79690.22,0.0,0.83188,0.00014,15.39409]
[1778213601213,29.34,79691.38,0.0,0.83203,0.00014,15.38564]
[1778213606248,29.35,79694.94,0.0,0.83249,0.00014,15.35891]
[1778213611283,29.35,79697.88,0.0,0.83291,0.00014,15.33255]
[1778213616318,29.35,79698.13,0.0,0.83291,0.00014,15.33263]
[1778213621353,29.36,79698.03,0.0,0.83286,0.00014,15.33546]
[1778213626388,29.36,79700.78,0.0,0.83323,0.00014,15.31424]
[1778213631423,29.36,79702.41,0.0,0.83344,0.00014,15.30204]
[1778213635451,29.36,79706.98,0.0,0.83405,0.00014,15.2663]
[1778213640486,29.37,79708.61,0.0,0.83427,0.00014,15.25384]
[1778213643507,29.37,79713.34,0.0,0.83492,0.00014,15.21576]
[1778213648542,29.37,79708.81,0.0,0.83428,0.00014,15.25327]
[1778213653577,29.37,79709.09,0.0,0.8343,0.00014,15.25205]
[1778213658612,29.37,79709.59,0.0,0.83435,0.00014,15.24901]
[1778213663647,29.37,79710.01,0.0,0.83439,0.00014,15.24665]
[1778213668682,29.38,79713.9,0.0,0.83491,0.00014,15.21656]
[1778213673717,29.38,79713.45,0.0,0.83488,0.00014,15.21583]
[1778213675731,29.38,79708.51,0.0,0.8342,0.00014,15.2556]
[1778213680766,29.38,79706.57,0.0,0.83393,0.00014,15.27102]
[1778213686810,29.38,79706.47,0.0,0.83392,0.00014,15.27165]
[1778213691845,29.38,79710.16,0.0,0.83443,0.00014,15.24187]
[1778213692852,29.38,79716.42,0.0,0.8353,0.00014,15.19154]
[1778213693476,29.38,79716.42,0.0,0.8353,0.00014,15.19154]
[1778213698894,29.38,79717.61,0.0,0.83545,0.00014,15.18247]
[1778213703930,29.38,79709.1,0.0,0.83427,0.00014,15.25128]
[1778213707958,29.38,79714.2,0.0,0.83498,0.00014,15.21027]
[1778213712993,29.38,79716.07,0.0,0.83523,0.00014,15.19563]
[1778213718031,29.38,79714.89,0.0,0.83506,0.00014,15.20554]
[1778213724075,29.38,79713.63,0.0,0.83488,0.00014,15.21577]
[1778213729110,29.38,79707.04,0.0,0.83398,0.00014,15.2682]
[1778213734145,29.38,79705.04,0.0,0.83374,0.00014,15.27945]
[1778213740187,29.38,79699.05,0.0,0.83291,0.00014,15.3275]
[1778213745224,29.38,79701.1,0.0,0.8332,0.00014,15.31076]
[1778213748245,29.38,79678.06,0.0,0.82998,0.00014,15.49583]
[1778213749252,29.38,79671.99,0.0,0.82912,0.00014,15.54468]
[1778213750259,29.38,79670.37,0.0,0.8289,0.00014,15.5576]
[1778213753504,29.38,79669.53,0.0,0.82877,0.00014,15.56463]
[1778213759322,29.38,79669.0,0.0,0.8287,0.00014,15.56873]
[1778213764357,29.38,79668.04,0.0,0.82855,0.00014,15.57702]
[1778213769394,29.38,79665.42,0.0,0.82818,0.00014,15.59837]
[1778213774438,29.38,79668.06,0.0,0.82854,0.00014,15.57777]
[1778213779473,29.38,79667.94,0.0,0.82851,0.00014,15.57931]
[1778213780480,29.38,79675.99,0.0,0.82965,0.00014,15.51488]
[1778213785515,29.39,79675.16,0.0,0.82951,0.00014,15.52255]
[1778213790550,29.39,79675.65,0.0,0.82959,0.00014,15.51846]
[1778213795585,29.39,79676.29,0.0,0.82971,0.00014,15.50856]
[1778213799613,29.39,79683.34,0.0,0.83071,0.00014,15.452]
[1778213801627,29.39,79687.81,0.0,0.83132,0.00014,15.41676]
[1778213806662,29.39,79688.86,0.0,0.83145,0.00014,15.40913]
[1778213811697,29.39,79688.21,0.0,0.83135,0.00014,15.41486]
[1778213817316,29.39,79688.37,0.0,0.83137,0.00014,15.41395]
[1778213822774,29.39,79691.08,0.0,0.83174,0.00014,15.39294]
[1778213827809,29.39,79691.51,0.0,0.83179,0.00014,15.39013]
[1778213832844,29.39,79691.57,0.0,0.83178,0.00014,15.3902]
[1778213837880,29.4,79692.9,0.0,0.83196,0.00014,15.38]
[1778213842916,29.4,79692.21,0.0,0.83186,0.00014,15.38594]
[1778213847951,29.39,79693.69,0.0,0.83208,0.00014,15.3732]
[1778213852986,29.39,79697.42,0.0,0.83265,0.00014,15.33779]
[1778213858024,29.39,79695.8,0.0,0.83244,0.00014,15.35021]
[1778213863059,29.39,79696.17,0.0,0.8325,0.00014,15.34659]
[1778213868094,29.39,79696.66,0.0,0.83258,0.00014,15.34196]
[1778213873129,29.39,79696.33,0.0,0.83254,0.00014,15.34387]
[1778213878164,29.39,79696.2,0.0,0.83254,0.00014,15.3441]
[1778213883199,29.38,79696.02,0.0,0.83253,0.00014,15.34467]
[1778213889241,29.38,79695.87,0.0,0.83253,0.00014,15.34474]
[1778213894276,29.38,79696.59,0.0,0.83265,0.00014,15.33798]
[1778213899311,29.38,79696.84,0.0,0.8327,0.00014,15.33499]
[1778213904346,29.38,79696.71,0.0,0.83269,0.00014,15.33507]
[1778213909385,29.37,79696.35,0.0,0.83266,0.00014,15.33703]
[1778213912407,29.37,79704.51,0.0,0.83384,0.00014,15.26621]
[1778213915428,29.37,79707.8,0.0,0.8343,0.00014,15.23948]
[1778213920463,29.37,79707.89,0.0,0.83432,0.00014,15.23854]
[1778213925498,29.37,79706.52,0.0,0.83413,0.00014,15.24932]
[1778213931540,29.37,79707.76,0.0,0.83431,0.00014,15.23901]
[1778213936575,29.37,79707.6,0.0,0.83429,0.00014,15.24015]
[1778213941610,29.37,79712.29,0.0,0.83494,0.00014,15.20237]
[1778213946645,29.37,79713.43,0.0,0.83509,0.00014,15.19344]
[1778213951680,29.37,79714.41,0.0,0.83522,0.00014,15.18583]
[1778213956715,29.37,79714.44,0.0,0.83522,0.00014,15.18589]
[1778213960331,29.37,79715.78,0.0,0.83541,0.00014,15.17523]
[1778213960442,29.37,79714.95,0.0,0.83529,0.00014,15.18197]
[1778213965779,29.37,79715.45,0.0,0.83535,0.00014,15.17819]
[1778213970814,29.37,79714.97,0.0,0.83528,0.00014,15.18238]
[1778213975849,29.37,79717.66,0.0,0.83568,0.00014,15.15648]
[1778213980884,29.37,79717.19,0.0,0.83561,0.00014,15.16083]
[1778213985919,29.38,79717.05,0.0,0.83558,0.00014,15.16255]
[1778213990954,29.38,79716.99,0.0,0.83556,0.00014,15.16366]
[1778213995989,29.38,79717.56,0.0,0.83563,0.00014,15.15974]
[1778214001026,29.38,79716.68,0.0,0.8355,0.00014,15.16756]
[1778214006061,29.38,79715.75,0.0,0.83535,0.00014,15.17593]
[1778214011097,29.39,79716.06,0.0,0.83537,0.00014,15.17517]
[1778214016132,29.39,79722.62,0.0,0.83625,0.00014,15.12355]
[1778214021167,29.39,79723.41,0.0,0.83634,0.00014,15.1181]
[1778214026202,29.39,79723.06,0.0,0.83628,0.00014,15.12184]
[1778214031237,29.39,79715.23,0.0,0.83523,0.00014,15.18086]
[1778214036272,29.4,79716.48,0.0,0.83538,0.00014,15.17178]
[1778214041308,29.4,79715.65,0.0,0.83524,0.00014,15.18019]
[1778214046342,29.4,79716.8,0.0,0.83537,0.00014,15.17263]
[1778214053391,29.41,79715.76,0.0,0.83519,0.00014,15.18327]
[1778214058427,29.41,79710.57,0.0,0.83445,0.00014,15.22628]
[1778214063461,29.41,79706.94,0.0,0.83393,0.00014,15.2565]
[1778214069026,29.41,79706.91,0.0,0.83391,0.00014,15.2576]
[1778214072336,29.42,79706.74,0.0,0.83387,0.00014,15.25979]
[1778214072525,29.42,79707.65,0.0,0.834,0.00014,15.2527]
[1778214077560,29.42,79709.85,0.0,0.83428,0.00014,15.23614]
[1778214082595,29.42,79709.85,0.0,0.83426,0.00014,15.2373]
[1778214087630,29.42,79710.68,0.0,0.83436,0.00014,15.23183]
[1778214093673,29.42,79710.21,0.0,0.83433,0.00014,15.23088]
[1778214098707,29.42,79708.89,0.0,0.83415,0.00014,15.24153]
[1778214101728,29.42,79703.71,0.0,0.83343,0.00014,15.28312]
[1778214107770,29.42,79705.16,0.0,0.83364,0.00014,15.27116]
[1778214112805,29.42,79708.4,0.0,0.83409,0.00014,15.24501]
[1778214117840,29.42,79713.38,0.0,0.83477,0.00014,15.20507]
[1778214122875,29.42,79713.33,0.0,0.83476,0.00014,15.20571]
[1778214127910,29.42,79713.59,0.0,0.8348,0.00014,15.20385]
[1778214134959,29.42,79713.91,0.0,0.83483,0.00014,15.20168]
[1778214139994,29.43,79714.97,0.0,0.83497,0.00014,15.19342]
[1778214145042,29.43,79714.32,0.0,0.83488,0.00014,15.19887]
[1778214150077,29.43,79716.65,0.0,0.8352,0.00014,15.18039]
[1778214156119,29.43,79715.27,0.0,0.83504,0.00014,15.18703]
[1778214161154,29.43,79715.27,0.0,0.83504,0.00014,15.1872]
[1778214163352,29.43,79716.72,0.0,0.83524,0.00014,15.17559]
[1778214169212,29.43,79717.32,0.0,0.83532,0.00014,15.17112]
[1778214174246,29.43,79722.53,0.0,0.83603,0.00014,15.12958]
[1778214178274,29.43,79731.62,0.0,0.83726,0.00014,15.05702]
[1778214180288,29.43,79735.12,0.0,0.83773,0.00014,15.02935]
[1778214185323,29.43,79736.43,0.0,0.83789,0.00014,15.02007]
[1778214190358,29.44,79735.86,0.0,0.83779,0.00014,15.02597]
[1778214195393,29.44,79735.29,0.0,0.83769,0.00014,15.03192]
[1778214200428,29.44,79735.66,0.0,0.83772,0.00014,15.03035]
[1778214205463,29.44,79736.1,0.0,0.83775,0.00014,15.0283]
[1778214210498,29.45,79735.41,0.0,0.83764,0.00014,15.03537]
[1778214215533,29.45,79734.56,0.0,0.83753,0.00014,15.03901]
[1778214221575,29.45,79734.9,0.0,0.83755,0.00014,15.03812]
[1778214227617,29.46,79737.1,0.0,0.83782,0.00014,15.02229]
[1778214232652,29.46,79737.03,0.0,0.83778,0.00014,15.02444]
[1778214237688,29.46,79738.82,0.0,0.838,0.00014,15.01164]
[1778214242723,29.47,79738.88,0.0,0.83798,0.00014,15.01274]
[1778214247759,29.47,79741.22,0.0,0.83827,0.00014,14.99553]
[1778214252795,29.47,79740.25,0.0,0.83812,0.00014,15.00491]
[1778214257829,29.48,79736.74,0.0,0.83761,0.00014,15.03452]
[1778214262864,29.48,79736.23,0.0,0.83752,0.00014,15.0402]
[1778214267899,29.48,79735.66,0.0,0.83743,0.00014,15.04506]
[1778214272934,29.48,79736.58,0.0,0.8376,0.00014,15.03299]
[1778214277969,29.48,79736.64,0.0,0.8376,0.00014,15.0326]
[1778214283004,29.48,79736.19,0.0,0.83754,0.00014,15.03631]
[1778214288039,29.48,79736.79,0.0,0.83762,0.00014,15.03158]
[1778214291061,29.48,79729.56,0.0,0.83663,0.00014,15.08984]
[1778214294082,29.48,79710.69,0.0,0.83403,0.00014,15.24154]
[1778214295089,29.48,79702.12,0.0,0.83284,0.00014,15.31015]
[1778214300124,29.48,79704.4,0.0,0.83317,0.00014,15.29145]
[1778214302138,29.48,79710.67,0.0,0.83403,0.00014,15.24114]
[1778214307173,29.48,79710.98,0.0,0.83408,0.00014,15.23863]
[1778214312208,29.48,79714.22,0.0,0.83452,0.00014,15.21287]
[1778214317243,29.48,79713.92,0.0,0.83448,0.00014,15.21555]
[1778214320264,29.48,79708.52,0.0,0.83373,0.00014,15.25894]
[1778214325299,29.48,79708.79,0.0,0.83376,0.00014,15.25679]
[1778214329327,29.48,79703.02,0.0,0.83297,0.00014,15.30297]
[1778214334362,29.48,79699.5,0.0,0.83251,0.00014,15.32664]
[1778214339397,29.49,79700.54,0.0,0.83264,0.00014,15.31917]
[1778214344432,29.49,79688.33,0.0,0.83093,0.00014,15.41764]
[1778214346446,29.49,79684.86,0.0,0.83044,0.00014,15.44546]
[1778214351481,29.49,79686.0,0.0,0.8306,0.00014,15.43643]
[1778214356517,29.49,79684.61,0.0,0.8304,0.00014,15.44762]
[1778214361552,29.49,79681.24,0.0,0.82993,0.00014,15.4746]
[1778214366587,29.49,79678.59,0.0,0.82956,0.00014,15.49567]
[1778214367594,29.49,79672.01,0.0,0.82863,0.00014,15.54821]
[1778214372629,29.49,79671.2,0.0,0.82852,0.00014,15.55425]
[1778214377664,29.49,79669.38,0.0,0.82827,0.00014,15.56839]
[1778214382699,29.49,79671.15,0.0,0.82853,0.00014,15.55404]
[1778214387734,29.49,79672.17,0.0,0.82866,0.00014,15.54627]
[1778214392769,29.49,79670.89,0.0,0.82853,0.00014,15.55153]
[1778214397804,29.48,79672.92,0.0,0.82884,0.00014,15.53389]
[1778214402839,29.48,79672.62,0.0,0.82882,0.00014,15.5349]
[1778214407874,29.48,79669.18,0.0,0.82836,0.00014,15.56097]
[1778214413919,29.47,79665.93,0.0,0.82792,0.00014,15.58557]
[1778214418954,29.47,79666.16,0.0,0.82796,0.00014,15.58332]
[1778214423989,29.47,79668.59,0.0,0.82831,0.00014,15.56349]
[1778214430031,29.47,79668.19,0.0,0.82826,0.00014,15.56635]
[1778214435066,29.47,79667.83,0.0,0.82822,0.00014,15.56888]
[1778214440101,29.47,79668.11,0.0,0.82825,0.00014,15.56708]
[1778214443122,29.47,79672.95,0.0,0.82893,0.00014,15.52847]
[1778214447150,29.47,79678.12,0.0,0.82966,0.00014,15.48695]
[1778214452186,29.47,79683.02,0.0,0.83041,0.00014,15.44204]
[1778214457221,29.47,79686.12,0.0,0.83085,0.00014,15.41657]
[1778214462256,29.47,79683.87,0.0,0.83055,0.00014,15.43385]
[1778214467291,29.46,79685.94,0.0,0.83085,0.00014,15.41647]
[1778214472326,29.46,79685.22,0.0,0.83077,0.00014,15.4214]
[1778214477361,29.46,79686.83,0.0,0.83101,0.00014,15.40764]
[1778214482396,29.46,79688.43,0.0,0.83125,0.00014,15.39396]
[1778214487431,29.46,79689.94,0.0,0.83147,0.00014,15.38108]
[1778214492466,29.46,79689.5,0.0,0.83142,0.00014,15.38385]
[1778214497501,29.45,79688.89,0.0,0.83135,0.00014,15.38794]
[1778214502537,29.45,79689.08,0.0,0.83139,0.00014,15.38561]
[1778214507572,29.45,79691.45,0.0,0.83173,0.00014,15.36584]
[1778214513614,29.45,79688.06,0.0,0.83131,0.00014,15.38742]
[1778214518751,29.45,79683.44,0.0,0.83068,0.00014,15.42349]
[1778214523786,29.44,79681.67,0.0,0.83045,0.00014,15.4366]
[1778214528821,29.44,79681.68,0.0,0.83047,0.00014,15.43551]
[1778214534863,29.44,79681.16,0.0,0.83042,0.00014,15.43855]
[1778214540905,29.44,79678.24,0.0,0.83002,0.00014,15.46086]
[1778214545940,29.44,79673.68,0.0,0.8294,0.00014,15.49631]
[1778214550975,29.43,79679.74,0.0,0.83027,0.00014,15.44679]
[1778214556012,29.43,79678.36,0.0,0.83009,0.00014,15.45714]
[1778214561048,29.43,79678.56,0.0,0.83013,0.00014,15.45485]
[1778214566086,29.43,79678.91,0.0,0.83019,0.00014,15.45142]
[1778214571121,29.43,79680.35,0.0,0.83044,0.00014,15.43457]
[1778214576156,29.43,79680.62,0.0,0.83049,0.00014,15.43194]
[1778214581191,29.43,79681.21,0.0,0.83058,0.00014,15.42668]
[1778214583205,29.43,79688.25,0.0,0.83157,0.00014,15.37018]
[1778214584212,29.43,79695.26,0.0,0.83255,0.00014,15.3139]
[1778214585219,29.43,79695.8,0.0,0.83262,0.00014,15.30962]
[1778214590254,29.43,79698.46,0.0,0.83298,0.00014,15.28864]
[1778214594282,29.43,79710.83,0.0,0.8347,0.00014,15.18959]
[1778214595289,29.43,79716.56,0.0,0.83548,0.00014,15.14378]
[1778214601331,29.43,79717.06,0.0,0.83553,0.00014,15.14131]
[1778214604352,29.43,79712.15,0.0,0.83484,0.00014,15.18147]
[1778214605053,29.43,79712.15,0.0,0.83484,0.00014,15.18147]
[1778214607098,29.43,79708.6,0.0,0.83434,0.00014,15.21016]
[1778214610154,29.43,79706.47,0.0,0.83404,0.00014,15.22776]
[1778214614422,29.44,79712.14,0.0,0.83481,0.00014,15.18316]
[1778214616436,29.44,79705.16,0.0,0.83384,0.00014,15.23948]
[1778214621471,29.44,79702.33,0.0,0.83344,0.00014,15.26258]
[1778214626506,29.44,79703.21,0.0,0.83355,0.00014,15.25592]
[1778214631544,29.44,79703.43,0.0,0.83361,0.00014,15.24987]
[1778214636579,29.44,79703.81,0.0,0.83366,0.00014,15.24729]
[1778214641614,29.44,79707.95,0.0,0.83422,0.00014,15.21468]
[1778214646650,29.44,79708.89,0.0,0.83434,0.00014,15.20786]
[1778214651688,29.44,79708.67,0.0,0.8343,0.00014,15.21032]
[1778214656724,29.45,79708.29,0.0,0.83424,0.00014,15.21401]
[1778214661759,29.45,79708.9,0.0,0.83431,0.00014,15.20974]
[1778214668808,29.45,79708.41,0.0,0.83423,0.00014,15.21453]
[1778214673843,29.45,79705.88,0.0,0.83387,0.00014,15.23532]
[1778214678878,29.45,79705.15,0.0,0.83376,0.00014,15.2416]
[1778214679885,29.45,79699.53,0.0,0.83298,0.00014,15.28673]
[1778214684920,29.45,79698.18,0.0,0.83279,0.00014,15.29756]
[1778214690962,29.45,79696.7,0.0,0.83259,0.00014,15.30936]
[1778214692969,29.45,79696.7,0.0,0.83259,0.00014,15.30936]
[1778214698011,29.45,79694.69,0.0,0.83235,0.00014,15.32063]
[1778214703046,29.45,79698.57,0.0,0.83289,0.00014,15.28943]
[1778214710095,29.45,79699.54,0.0,0.83302,0.00014,15.28176]
[1778214715130,29.45,79703.79,0.0,0.83361,0.00014,15.24777]
[1778214720165,29.45,79705.39,0.0,0.83383,0.00014,15.23521]
[1778214725200,29.45,79704.72,0.0,0.83373,0.00014,15.2408]
[1778214731243,29.45,79701.1,0.0,0.83323,0.00014,15.26997]
[1778214736278,29.45,79702.76,0.0,0.83345,0.00014,15.25672]
[1778214741313,29.45,79702.0,0.0,0.83335,0.00014,15.26294]
[1778214746348,29.45,79701.76,0.0,0.83331,0.00014,15.26499]
[1778214751383,29.45,79703.76,0.0,0.83362,0.00014,15.24444]
[1778214756418,29.45,79702.7,0.0,0.83347,0.00014,15.25323]
[1778214762461,29.45,79702.13,0.0,0.83339,0.00014,15.25807]
[1778214767496,29.45,79701.76,0.0,0.83333,0.00014,15.26115]
[1778214773538,29.45,79701.63,0.0,0.83331,0.00014,15.26232]
[1778214776559,29.45,79693.57,0.0,0.83219,0.00014,15.32691]
[1778214781594,29.45,79692.11,0.0,0.83199,0.00014,15.33827]
[1778214786629,29.45,79690.68,0.0,0.8318,0.00014,15.34925]
[1778214790556,29.45,79690.41,0.0,0.83177,0.00014,15.35113]
[1778214791664,29.45,79684.35,0.0,0.83092,0.00014,15.39948]
[1778214796699,29.45,79682.83,0.0,0.83071,0.00014,15.41173]
[1778214801735,29.45,79682.46,0.0,0.83067,0.00014,15.41408]
[1778214805846,29.45,79680.59,0.0,0.83041,0.00014,15.42872]
[1778214812812,29.45,79680.61,0.0,0.83048,0.00014,15.4222]
[1778214818854,29.44,79679.41,0.0,0.83033,0.00014,15.4308]
[1778214823889,29.44,79677.72,0.0,0.83011,0.00014,15.44349]
[1778214829275,29.44,79673.6,0.0,0.82954,0.00014,15.47572]
[1778214834966,29.44,79666.72,0.0,0.82857,0.00014,15.53044]
[1778214837987,29.44,79661.92,0.0,0.82789,0.00014,15.56895]
[1778214843022,29.44,79661.49,0.0,0.82782,0.00014,15.57309]
[1778214844267,29.44,79661.49,0.0,0.82782,0.00014,15.57309]
[1778214851078,29.44,79663.74,0.0,0.82811,0.00014,15.55649]
[1778214856113,29.45,79660.55,0.0,0.82764,0.00014,15.58287]
[1778214861148,29.45,79659.78,0.0,0.82752,0.00014,15.58974]
[1778214866184,29.45,79657.09,0.0,0.82713,0.00014,15.61188]
[1778214871219,29.45,79656.76,0.0,0.82711,0.00014,15.61033]
[1778214877261,29.45,79655.51,0.0,0.82692,0.00014,15.62094]
[1778214882296,29.45,79651.8,0.0,0.82639,0.00014,15.651]
[1778214888340,29.45,79654.38,0.0,0.82675,0.00014,15.63091]
[1778214893377,29.46,79651.08,0.0,0.82627,0.00014,15.65769]
[1778214894239,29.46,79651.08,0.0,0.82627,0.00014,15.65769]
[1778214899421,29.46,79649.4,0.0,0.82602,0.00014,15.67156]
[1778214904456,29.46,79647.02,0.0,0.82567,0.00014,15.69088]
[1778214909491,29.46,79644.35,0.0,0.82529,0.00014,15.71243]
[1778214912512,29.46,79635.81,0.0,0.82406,0.00014,15.78066]
[1778214913519,29.46,79642.7,0.0,0.82505,0.00014,15.7257]
[1778214914526,29.46,79650.45,0.0,0.82616,0.00014,15.66375]
[1778214916540,29.46,79651.93,0.0,0.82637,0.00014,15.65202]
[1778214921575,29.46,79652.37,0.0,0.82642,0.00014,15.64906]
[1778214923589,29.46,79660.04,0.0,0.82751,0.00014,15.588]
[1778214926610,29.46,79647.04,0.0,0.82565,0.00014,15.69227]
[1778214928624,29.46,79643.14,0.0,0.82509,0.00014,15.72343]
[1778214931645,29.46,79639.35,0.0,0.82459,0.00014,15.74889]
[1778214931863,29.46,79639.35,0.0,0.82459,0.00014,15.74889]
[1778214933659,29.46,79633.73,0.0,0.82378,0.00014,15.79358]
[1778214938694,29.46,79631.52,0.0,0.82347,0.00014,15.81061]
[1778214943729,29.46,79631.75,0.0,0.82352,0.00014,15.80811]
[1778214948764,29.46,79632.24,0.0,0.8236,0.00014,15.80348]
[1778214953799,29.45,79632.63,0.0,0.82367,0.00014,15.79961]
[1778214958834,29.45,79632.01,0.0,0.82359,0.00014,15.80376]
[1778214961857,29.45,79637.16,0.0,0.82434,0.00014,15.76222]
[1778214966890,29.45,79639.11,0.0,0.82463,0.00014,15.74612]
[1778214968904,29.45,79643.78,0.0,0.82531,0.00014,15.70867]
[1778214971925,29.45,79648.77,0.0,0.82602,0.00014,15.66868]
[1778214974297,29.45,79654.8,0.0,0.82689,0.00014,15.6203]
[1778214979981,29.45,79654.22,0.0,0.82682,0.00014,15.62393]
[1778214985016,29.44,79652.89,0.0,0.82665,0.00014,15.63369]
[1778214992065,29.44,79652.65,0.0,0.82667,0.00014,15.62973]
[1778214996093,29.44,79647.96,0.0,0.82601,0.00014,15.66675]
[1778215002135,29.44,79644.95,0.0,0.82558,0.00014,15.69095]
[1778215007170,29.44,79639.84,0.0,0.82484,0.00014,15.73173]
[1778215013212,29.44,79636.33,0.0,0.82435,0.00014,15.75929]
[1778215018247,29.44,79632.23,0.0,0.82377,0.00014,15.79139]
[1778215023287,29.44,79630.26,0.0,0.8235,0.00014,15.80627]
[1778215028322,29.43,79629.39,0.0,0.82339,0.00014,15.81225]
[1778215033357,29.43,79628.68,0.0,0.82331,0.00014,15.81689]
[1778215036378,29.43,79623.45,0.0,0.82256,0.00014,15.85793]
[1778215041413,29.43,79625.41,0.0,0.82287,0.00014,15.84104]
[1778215046448,29.43,79625.74,0.0,0.82294,0.00014,15.83719]
[1778215051483,29.42,79625.36,0.0,0.82294,0.00014,15.83429]
[1778215058532,29.42,79625.67,0.0,0.82301,0.00014,15.83016]
[1778215059946,29.42,79625.67,0.0,0.82301,0.00014,15.83016]
[1778215062560,29.42,79630.95,0.0,0.82379,0.00014,15.78708]
[1778215067596,29.42,79630.99,0.0,0.82382,0.00014,15.78586]
[1778215072676,29.41,79630.97,0.0,0.82383,0.00014,15.78514]
[1778215078718,29.41,79630.3,0.0,0.82375,0.00014,15.78943]
[1778215084760,29.41,79630.89,0.0,0.82386,0.00014,15.78347]
[1778215090803,29.41,79630.16,0.0,0.82377,0.00014,15.78824]
[1778215095838,29.4,79630.66,0.0,0.82386,0.00014,15.78338]
[1778215097852,29.4,79625.52,0.0,0.82312,0.00014,15.82406]
[1778215102887,29.4,79619.98,0.0,0.82234,0.00015,15.86705]
[1778215107922,29.4,79619.1,0.0,0.82224,0.00015,15.87261]
[1778215112957,29.39,79618.41,0.0,0.8222,0.00015,15.8722]
[1778215118868,29.39,79615.48,0.0,0.82178,0.00015,15.89489]
[1778215124038,29.39,79618.62,0.0,0.82226,0.00015,15.86863]
[1778215133101,29.39,79619.41,0.0,0.8224,0.00015,15.86096]
[1778215138136,29.39,79621.3,0.0,0.82269,0.00015,15.84515]
[1778215140400,29.39,79621.3,0.0,0.82269,0.00015,15.84515]
[1778215140501,29.39,79621.05,0.0,0.82266,0.00015,15.84691]
[1778215146192,29.38,79619.07,0.0,0.82238,0.00015,15.86202]
[1778215152234,29.38,79615.65,0.0,0.8219,0.00015,15.88833]
[1778215157271,29.38,79616.31,0.0,0.82201,0.00015,15.88218]
[1778215162306,29.38,79614.27,0.0,0.82173,0.00015,15.89758]
[1778215168348,29.37,79610.37,0.0,0.82119,0.00015,15.92745]
[1778215169355,29.37,79614.99,0.0,0.82186,0.00015,15.89033]
[1778215174391,29.37,79616.25,0.0,0.8221,0.00015,15.87476]
[1778215179426,29.37,79613.48,0.0,0.82171,0.00015,15.89611]
[1778215184461,29.37,79613.85,0.0,0.82178,0.00015,15.89228]
[1778215187482,29.37,79618.74,0.0,0.8225,0.00015,15.85271]
[1778215193532,29.37,79618.24,0.0,0.82244,0.00015,15.85611]
[1778215198559,29.37,79618.71,0.0,0.82251,0.00015,15.85193]
[1778215203594,29.36,79615.27,0.0,0.82202,0.00015,15.87912]
[1778215208629,29.36,79613.97,0.0,0.82183,0.00015,15.88918]
[1778215211651,29.36,79604.59,0.0,0.82047,0.00015,15.96387]
[1778215216686,29.36,79601.95,0.0,0.8201,0.00015,15.98403]
[1778215222729,29.36,79602.52,0.0,0.8202,0.00015,15.97834]
[1778215227764,29.36,79597.74,0.0,0.81951,0.00015,16.01582]
[1778215232799,29.36,79597.34,0.0,0.81949,0.00015,16.01425]
[1778215235820,29.36,79589.26,0.0,0.8183,0.00015,16.07866]
[1778215239848,29.36,79585.33,0.0,0.81773,0.00015,16.10965]
[1778215243876,29.36,79580.62,0.0,0.81704,0.00015,16.14668]
[1778215248912,29.35,79580.64,0.0,0.81706,0.00015,16.14578]
[1778215250926,29.35,79576.04,0.0,0.81638,0.00015,16.18195]
[1778215256969,29.35,79580.41,0.0,0.81705,0.00015,16.14624]
[1778215262075,29.35,79581.95,0.0,0.81729,0.00015,16.13326]
[1778215267110,29.35,79583.03,0.0,0.81746,0.00015,16.12415]
[1778215269124,29.35,79577.82,0.0,0.81669,0.00015,16.16542]
[1778215274159,29.35,79572.26,0.0,0.81588,0.00015,16.20886]
[1778215275166,29.35,79564.18,0.0,0.81467,0.00015,16.27302]
[1778215276173,29.34,79559.24,0.0,0.81394,0.00015,16.3121]
[1778215279194,29.34,79553.7,0.0,0.81311,0.00015,16.35574]
[1778215281208,29.34,79548.35,0.0,0.8123,0.00015,16.39822]
[1778215286243,29.34,79545.05,0.0,0.81181,0.00015,16.42415]
[1778215291278,29.34,79545.55,0.0,0.81193,0.00015,16.41519]
[1778215296313,29.34,79547.4,0.0,0.81221,0.00015,16.40028]
[1778215301348,29.34,79546.65,0.0,0.8121,0.00015,16.40605]
[1778215306383,29.34,79545.66,0.0,0.81196,0.00015,16.41364]
[1778215313433,29.34,79545.63,0.0,0.81196,0.00015,16.41343]
[1778215319475,29.34,79545.3,0.0,0.81192,0.00015,16.41567]
[1778215324510,29.34,79551.93,0.0,0.81292,0.00015,16.36279]
[1778215326524,29.34,79558.06,0.0,0.81385,0.00015,16.31395]
[1778215331559,29.34,79557.85,0.0,0.81383,0.00015,16.31488]
[1778215336594,29.33,79554.39,0.0,0.81333,0.00015,16.34149]
[1778215341629,29.33,79552.14,0.0,0.81301,0.00015,16.35833]
[1778215346664,29.33,79549.3,0.0,0.8126,0.00015,16.37974]
[1778215351701,29.33,79549.04,0.0,0.81262,0.00015,16.37592]
[1778215356734,29.32,79546.19,0.0,0.81221,0.00015,16.39734]
[1778215361771,29.32,79545.01,0.0,0.81206,0.00015,16.40542]
[1778215366806,29.32,79548.13,0.0,0.81255,0.00015,16.37935]
[1778215368820,29.32,79554.51,0.0,0.81352,0.00015,16.3282]
[1778215370834,29.32,79559.38,0.0,0.81426,0.00015,16.28916]
[1778215375869,29.31,79561.44,0.0,0.8146,0.00015,16.27122]
[1778215382919,29.31,79563.05,0.0,0.81488,0.00015,16.25643]
[1778215384936,29.31,79558.42,0.0,0.81419,0.00015,16.29275]
[1778215389971,29.3,79555.01,0.0,0.8137,0.00015,16.31869]
[1778215390978,29.3,79549.67,0.0,0.8129,0.00015,16.36101]
[1778215397021,29.3,79548.9,0.0,0.81281,0.00015,16.36594]
[1778215403063,29.3,79549.89,0.0,0.81298,0.00015,16.35655]
[1778215408098,29.29,79553.29,0.0,0.81351,0.00015,16.3285]
[1778215413133,29.29,79554.31,0.0,0.81372,0.00015,16.31486]
[1778215418168,29.29,79550.98,0.0,0.81323,0.00015,16.3405]
[1778215423203,29.29,79553.96,0.0,0.8137,0.00015,16.31601]
[1778215428238,29.29,79557.45,0.0,0.81424,0.00015,16.28749]
[1778215432266,29.29,79552.75,0.0,0.81354,0.00015,16.32441]
[1778215437301,29.28,79556.14,0.0,0.81406,0.00015,16.29667]
[1778215442336,29.28,79552.96,0.0,0.8136,0.00015,16.32117]
[1778215447371,29.28,79553.87,0.0,0.81375,0.00015,16.31312]
[1778215452406,29.28,79554.51,0.0,0.81386,0.00015,16.30731]
[1778215457441,29.28,79554.08,0.0,0.81381,0.00015,16.31001]
[1778215462476,29.28,79551.62,0.0,0.81345,0.00015,16.3288]
[1778215467511,29.27,79552.57,0.0,0.81361,0.00015,16.32036]
[1778215472547,29.27,79553.95,0.0,0.81387,0.00015,16.30378]
[1778215477582,29.27,79553.38,0.0,0.8138,0.00015,16.30747]
[1778215483625,29.27,79553.68,0.0,0.81387,0.00015,16.30405]
[1778215488660,29.27,79557.44,0.0,0.81445,0.00015,16.27337]
[1778215493698,29.26,79558.47,0.0,0.81463,0.00015,16.26381]
[1778215498737,29.26,79560.5,0.0,0.81496,0.00015,16.24626]
[1778215503773,29.26,79569.68,0.0,0.81635,0.00015,16.17172]
[1778215504417,29.26,79569.68,0.0,0.81635,0.00015,16.17172]
[1778215504780,29.26,79574.85,0.0,0.81713,0.00015,16.13025]
[1778215509815,29.25,79571.58,0.0,0.81665,0.00015,16.15578]
[1778215513843,29.25,79577.15,0.0,0.81749,0.00015,16.11079]
[1778215517871,29.25,79591.37,0.0,0.8196,0.00015,15.99664]
[1778215518878,29.25,79596.04,0.0,0.82029,0.00015,15.9593]
[1778215523913,29.25,79598.67,0.0,0.82068,0.00015,15.93774]
[1778215528948,29.25,79595.79,0.0,0.82027,0.00015,15.9603]
[1778215533983,29.25,79590.53,0.0,0.81954,0.00015,15.99706]
[1778215539018,29.25,79586.83,0.0,0.81901,0.00015,16.02578]
[1778215543046,29.25,79580.77,0.0,0.81813,0.00015,16.07346]
[1778215548081,29.24,79582.32,0.0,0.81836,0.00015,16.06092]
[1778215553120,29.25,79580.67,0.0,0.81812,0.00015,16.07423]
[1778215558156,29.25,79579.48,0.0,0.81794,0.00015,16.08381]
[1778215561239,29.25,79579.48,0.0,0.81794,0.00015,16.08381]
[1778215562879,29.25,79581.77,0.0,0.81828,0.00015,16.06551]
[1778215563191,29.25,79582.14,0.0,0.81833,0.00015,16.06258]
[1778215568226,29.25,79584.96,0.0,0.81875,0.00015,16.04019]
[1778215574268,29.25,79583.93,0.0,0.81859,0.00015,16.04869]
[1778215579303,29.25,79584.42,0.0,0.81866,0.00015,16.04503]
[1778215581317,29.25,79590.1,0.0,0.81949,0.00015,15.99968]
[1778215586352,29.25,79593.89,0.0,0.82004,0.00015,15.96997]
[1778215591387,29.25,79594.07,0.0,0.82012,0.00015,15.96319]
[1778215597429,29.25,79594.32,0.0,0.82017,0.00015,15.96049]
[1778215602464,29.24,79594.33,0.0,0.82018,0.00015,15.9598]
[1778215604478,29.24,79599.48,0.0,0.82094,0.00015,15.91829]
[1778215605485,29.24,79604.81,0.0,0.82172,0.00015,15.87546]
[1778215610520,29.24,79610.0,0.0,0.82249,0.00015,15.83374]
[1778215617377,29.24,79610.18,0.0,0.82251,0.00015,15.83229]
[1778215626632,29.24,79606.48,0.0,0.82198,0.00015,15.86152]
[1778215632674,29.24,79606.89,0.0,0.82205,0.00015,15.85788]
[1778215637709,29.24,79606.91,0.0,0.82205,0.00015,15.85746]
[1778215642744,29.24,79608.29,0.0,0.82227,0.00015,15.8456]
[1778215649793,29.24,79608.3,0.0,0.8223,0.00015,15.84395]
[1778215654828,29.24,79609.09,0.0,0.82246,0.00015,15.83259]
[1778215660871,29.23,79606.47,0.0,0.82209,0.00015,15.85288]
[1778215665906,29.23,79604.73,0.0,0.82185,0.00015,15.86586]
[1778215671948,29.23,79601.14,0.0,0.82135,0.00015,15.89311]
[1778215677991,29.22,79604.27,0.0,0.82184,0.00015,15.86649]
[1778215682019,29.22,79597.19,0.0,0.82082,0.00015,15.92229]
[1778215683026,29.22,79590.06,0.0,0.81977,0.00015,15.97939]
[1778215688061,29.22,79585.91,0.0,0.81915,0.00015,16.01291]
[1778215693096,29.22,79584.19,0.0,0.81889,0.00015,16.02695]
[1778215697124,29.22,79588.68,0.0,0.81955,0.00015,15.99121]
[1778215703166,29.23,79591.6,0.0,0.81997,0.00015,15.96861]
[1778215708201,29.23,79591.55,0.0,0.81994,0.00015,15.96976]
[1778215713236,29.23,79590.17,0.0,0.81977,0.00015,15.97674]
[1778215718271,29.23,79591.08,0.0,0.81989,0.00015,15.9702]
[1778215726327,29.23,79591.1,0.0,0.81987,0.00015,15.97131]
[1778215731362,29.24,79593.69,0.0,0.82023,0.00015,15.95141]
[1778215736397,29.24,79595.93,0.0,0.82055,0.00015,15.93443]
[1778215741432,29.24,79593.06,0.0,0.8201,0.00015,15.95861]
[1778215746467,29.24,79592.95,0.0,0.82007,0.00015,15.96031]
[1778215751503,29.24,79593.2,0.0,0.82009,0.00015,15.95913]
[1778215755532,29.25,79597.8,0.0,0.82076,0.00015,15.92302]
[1778215758551,29.25,79602.43,0.0,0.82143,0.00015,15.88657]
[1778215763586,29.25,79601.88,0.0,0.82134,0.00015,15.8912]
[1778215769628,29.25,79602.77,0.0,0.82147,0.00015,15.88395]
[1778215774663,29.25,79603.2,0.0,0.82158,0.00015,15.87565]
[1778215779698,29.25,79602.98,0.0,0.82155,0.00015,15.87726]
[1778215784733,29.25,79603.6,0.0,0.82164,0.00015,15.87212]
[1778215789768,29.25,79604.3,0.0,0.82175,0.00015,15.8661]
[1778215794804,29.24,79604.3,0.0,0.82176,0.00015,15.86582]
[1778215795810,29.24,79609.94,0.0,0.82258,0.00015,15.8205]
[1778215798831,29.24,79615.82,0.0,0.82344,0.00015,15.77329]
[1778215803866,29.24,79621.95,0.0,0.82434,0.00015,15.72385]
[1778215808901,29.24,79622.71,0.0,0.82446,0.00015,15.71714]
[1778215814943,29.24,79621.17,0.0,0.82425,0.00015,15.72869]
[1778215819979,29.24,79625.64,0.0,0.82491,0.00014,15.69212]
[1778215825019,29.24,79624.14,0.0,0.8247,0.00015,15.70374]
[1778215830053,29.24,79623.11,0.0,0.82456,0.00015,15.71154]
[1778215835088,29.24,79629.74,0.0,0.82556,0.00014,15.65303]
[1778215840123,29.24,79627.26,0.0,0.8252,0.00014,15.67299]
[1778215845158,29.24,79623.96,0.0,0.82473,0.00015,15.69941]
[1778215850193,29.24,79623.77,0.0,0.8247,0.00015,15.70075]
[1778215855228,29.24,79621.37,0.0,0.82436,0.00015,15.71992]
[1778215860263,29.24,79621.47,0.0,0.82437,0.00015,15.71901]
[1778215865298,29.24,79623.1,0.0,0.82461,0.00015,15.70581]
[1778215870333,29.24,79618.67,0.0,0.82397,0.00015,15.74136]
[1778215875368,29.23,79616.11,0.0,0.8236,0.00015,15.76152]
[1778215880404,29.23,79616.17,0.0,0.82362,0.00015,15.76062]
[1778215883425,29.23,79610.41,0.0,0.82279,0.00015,15.80659]
[1778215884995,29.23,79608.68,0.0,0.82254,0.00015,15.82034]
[1778215885439,29.23,79609.4,0.0,0.82264,0.00015,15.81439]
[1778215891481,29.23,79605.71,0.0,0.82216,0.00015,15.83827]
[1778215897523,29.23,79606.22,0.0,0.82225,0.00015,15.8333]
[1778215902558,29.23,79607.15,0.0,0.82239,0.00015,15.8258]
[1778215907593,29.23,79609.61,0.0,0.82274,0.00015,15.80626]
[1778215912628,29.23,79614.11,0.0,0.82338,0.00015,15.77133]
[1778215917663,29.23,79617.07,0.0,0.82379,0.00015,15.74879]
[1778215922700,29.23,79619.66,0.0,0.82416,0.00015,15.72849]
[1778215927733,29.24,79621.62,0.0,0.82443,0.00015,15.7132]
[1778215932768,29.24,79623.15,0.0,0.82465,0.00015,15.70121]
[1778215937803,29.24,79622.43,0.0,0.82455,0.00015,15.70662]
[1778215942838,29.23,79620.9,0.0,0.82434,0.00015,15.7184]
[1778215946866,29.23,79625.77,0.0,0.82505,0.00014,15.67879]
[1778215949887,29.23,79630.67,0.0,0.82576,0.00014,15.63921]
[1778215954922,29.23,79629.48,0.0,0.82563,0.00014,15.64392]
[1778215959957,29.23,79626.35,0.0,0.82518,0.00014,15.66889]
[1778215964992,29.23,79626.4,0.0,0.82519,0.00014,15.66833]
[1778215970027,29.23,79626.44,0.0,0.8252,0.00014,15.66793]
[1778215975062,29.23,79626.04,0.0,0.82514,0.00014,15.67108]
[1778215980097,29.23,79628.83,0.0,0.82555,0.00014,15.64854]
[1778215985132,29.23,79634.2,0.0,0.82632,0.00014,15.60534]
[1778215988153,29.23,79639.01,0.0,0.82701,0.00014,15.56679]
[1778215993188,29.23,79638.58,0.0,0.82695,0.00014,15.57068]
[1778215999230,29.23,79638.03,0.0,0.82686,0.00014,15.57559]
[1778216004266,29.24,79642.68,0.0,0.82752,0.00014,15.53862]
[1778216009301,29.24,79644.17,0.0,0.82772,0.00014,15.52729]
[1778216014336,29.24,79646.56,0.0,0.82809,0.00014,15.50405]
[1778216021386,29.24,79644.91,0.0,0.82783,0.00014,15.51834]
[1778216026421,29.24,79643.51,0.0,0.82762,0.00014,15.53024]
[1778216030449,29.24,79648.34,0.0,0.82831,0.00014,15.4918]
[1778216035486,29.24,79649.83,0.0,0.8285,0.00014,15.48068]
[1778216038507,29.25,79654.47,0.0,0.82916,0.00014,15.44364]
[1778216043542,29.25,79653.47,0.0,0.829,0.00014,15.45258]
[1778216048577,29.25,79654.81,0.0,0.82917,0.00014,15.44299]
[1778216053612,29.25,79650.94,0.0,0.8286,0.00014,15.47542]
[1778216058647,29.25,79652.9,0.0,0.82886,0.00014,15.46076]
[1778216063682,29.26,79653.68,0.0,0.82895,0.00014,15.45568]
[1778216068718,29.26,79655.64,0.0,0.82921,0.00014,15.44112]
[1778216073752,29.26,79656.9,0.0,0.8294,0.00014,15.42753]
[1778216078787,29.27,79655.3,0.0,0.82915,0.00014,15.44179]
[1778216083823,29.27,79657.54,0.0,0.82947,0.00014,15.42395]
[1778216084829,29.27,79662.03,0.0,0.8301,0.00014,15.38806]
[1778216089864,29.27,79661.2,0.0,0.82997,0.00014,15.39569]
[1778216094900,29.27,79661.34,0.0,0.82998,0.00014,15.39512]
[1778216099934,29.27,79659.18,0.0,0.82966,0.00014,15.41304]
[1778216104969,29.27,79659.62,0.0,0.82972,0.00014,15.40989]
[1778216110007,29.27,79657.96,0.0,0.82947,0.00014,15.42365]
[1778216115042,29.27,79659.06,0.0,0.82963,0.00014,15.41513]
[1778216118063,29.27,79653.34,0.0,0.82881,0.00014,15.46137]
[1778216123098,29.27,79651.88,0.0,0.8286,0.00014,15.47319]
[1778216128133,29.27,79648.14,0.0,0.82806,0.00014,15.50328]
[1778216133168,29.27,79647.33,0.0,0.82799,0.00014,15.5048]
[1778216138203,29.27,79648.2,0.0,0.82812,0.00014,15.49757]
[1778216143238,29.27,79652.41,0.0,0.82872,0.00014,15.46363]
[1778216148273,29.27,79653.56,0.0,0.82889,0.00014,15.45439]
[1778216153308,29.27,79653.85,0.0,0.82893,0.00014,15.4521]
[1778216158343,29.27,79652.93,0.0,0.82879,0.00014,15.45952]
[1778216163378,29.27,79652.23,0.0,0.82869,0.00014,15.46513]
[1778216168413,29.27,79654.78,0.0,0.82906,0.00014,15.44455]
[1778216174455,29.27,79654.98,0.0,0.82909,0.00014,15.44301]
[1778216179490,29.27,79651.12,0.0,0.82854,0.00014,15.47408]
[1778216184525,29.27,79651.14,0.0,0.82854,0.00014,15.47375]
[1778216189604,29.27,79651.68,0.0,0.82862,0.00014,15.46923]
[1778216194639,29.27,79652.46,0.0,0.82877,0.00014,15.45807]
[1778216199678,29.27,79649.64,0.0,0.82837,0.00014,15.48066]
[1778216205720,29.27,79649.99,0.0,0.82843,0.00014,15.47756]
[1778216211765,29.27,79649.99,0.0,0.82843,0.00014,15.47732]
[1778216216800,29.27,79649.93,0.0,0.82843,0.00014,15.4776]
[1778216221835,29.27,79649.91,0.0,0.82843,0.00014,15.4776]
[1778216226870,29.27,79653.89,0.0,0.829,0.00014,15.44543]
[1778216231905,29.27,79651.76,0.0,0.82869,0.00014,15.46258]
[1778216236940,29.27,79652.15,0.0,0.82875,0.00014,15.45933]
[1778216241975,29.27,79652.44,0.0,0.82879,0.00014,15.45695]
[1778216247010,29.27,79651.08,0.0,0.8286,0.00014,15.46793]
[1778216252045,29.27,79651.07,0.0,0.82864,0.00014,15.46324]
[1778216260101,29.27,79651.34,0.0,0.82867,0.00014,15.46108]
[1778216265136,29.27,79653.83,0.0,0.82903,0.00014,15.44109]
[1778216270171,29.27,79649.78,0.0,0.82845,0.00014,15.47369]
[1778216275206,29.27,79650.74,0.0,0.82859,0.00014,15.46589]
[1778216280938,29.27,79650.28,0.0,0.82852,0.00014,15.46952]
[1778216286283,29.27,79650.31,0.0,0.82853,0.00014,15.46921]
[1778216291319,29.27,79649.73,0.0,0.82845,0.00014,15.4738]
[1778216296354,29.27,79648.64,0.0,0.82829,0.00014,15.48245]
[1778216302396,29.27,79648.3,0.0,0.82825,0.00014,15.48504]
[1778216308438,29.27,79648.9,0.0,0.82834,0.00014,15.48008]
[1778216313473,29.27,79650.29,0.0,0.82857,0.00014,15.46411]
[1778216318509,29.27,79649.52,0.0,0.82846,0.00014,15.47028]
[1778216323544,29.27,79649.48,0.0,0.82846,0.00014,15.47059]
[1778216329586,29.27,79649.28,0.0,0.82843,0.00014,15.47217]
[1778216336635,29.27,79648.89,0.0,0.82838,0.00014,15.47527]
[1778216342677,29.27,79651.22,0.0,0.82871,0.00014,15.45655]
[1778216347712,29.27,79649.63,0.0,0.82848,0.00014,15.46942]
[1778216352747,29.27,79652.32,0.0,0.82886,0.00014,15.44782]
[1778216357783,29.27,79649.27,0.0,0.82843,0.00014,15.47242]
[1778216362818,29.27,79650.0,0.0,0.82853,0.00014,15.46649]
[1778216367853,29.27,79649.07,0.0,0.8284,0.00014,15.47393]
[1778216372907,29.27,79653.77,0.0,0.82911,0.00014,15.4314]
[1778216377942,29.27,79652.38,0.0,0.82891,0.00014,15.44282]
[1778216382977,29.27,79651.11,0.0,0.82872,0.00014,15.45309]
[1778216388012,29.27,79650.36,0.0,0.82862,0.00014,15.45912]
[1778216393051,29.27,79650.35,0.0,0.82862,0.00014,15.45918]
[1778216400100,29.27,79650.07,0.0,0.82858,0.00014,15.46138]
[1778216405135,29.27,79650.77,0.0,0.82868,0.00014,15.45569]
[1778216410170,29.27,79651.36,0.0,0.82876,0.00014,15.45095]
[1778216416213,29.27,79649.94,0.0,0.82856,0.00014,15.46242]
[1778216422255,29.27,79650.54,0.0,0.82865,0.00014,15.45755]
[1778216427290,29.27,79650.43,0.0,0.82863,0.00014,15.45845]
[1778216432325,29.27,79648.98,0.0,0.82846,0.00014,15.46532]
[1778216437360,29.27,79648.39,0.0,0.82838,0.00014,15.47]
[1778216442395,29.27,79649.67,0.0,0.82856,0.00014,15.45965]
[1778216447430,29.27,79651.32,0.0,0.8288,0.00014,15.44639]
[1778216453472,29.27,79653.17,0.0,0.82906,0.00014,15.43161]
[1778216458507,29.27,79650.38,0.0,0.82866,0.00014,15.45424]
[1778216462535,29.27,79655.22,0.0,0.82935,0.00014,15.41535]
[1778216467571,29.27,79645.18,0.0,0.82792,0.00014,15.49584]
[1778216468578,29.27,79635.79,0.0,0.82657,0.00014,15.57129]
[1778216470592,29.27,79634.65,0.0,0.82641,0.00014,15.58006]
[1778216475627,29.26,79629.74,0.0,0.82572,0.00014,15.61838]
[1778216479655,29.26,79623.55,0.0,0.82484,0.00015,15.66711]
[1778216485697,29.26,79626.34,0.0,0.82526,0.00014,15.64427]
[1778216487711,29.26,79632.61,0.0,0.82616,0.00014,15.59381]
[1778216492746,29.26,79634.49,0.0,0.82647,0.00014,15.57418]
[1778216497781,29.26,79632.08,0.0,0.82612,0.00014,15.59385]
[1778216500802,29.26,79624.17,0.0,0.82497,0.00015,15.65753]
[1778216505837,29.26,79625.21,0.0,0.82512,0.00014,15.64902]
[1778216510872,29.26,79622.5,0.0,0.82473,0.00015,15.6707]
[1778216515907,29.26,79623.73,0.0,0.82491,0.00015,15.66065]
[1778216520942,29.26,79623.39,0.0,0.82487,0.00015,15.6633]
[1778216525977,29.26,79622.68,0.0,0.82476,0.00015,15.66895]
[1778216531014,29.26,79620.24,0.0,0.82441,0.00015,15.68848]
[1778216536053,29.26,79619.29,0.0,0.82428,0.00015,15.69591]
[1778216541088,29.26,79617.47,0.0,0.82402,0.00015,15.71019]
[1778216546123,29.26,79617.96,0.0,0.8241,0.00015,15.70583]
[1778216550738,29.26,79617.92,0.0,0.8241,0.00015,15.70588]
[1778216551158,29.26,79620.6,0.0,0.82453,0.00015,15.67941]
[1778216556193,29.26,79618.74,0.0,0.82426,0.00015,15.69396]
[1778216561229,29.26,79615.49,0.0,0.8238,0.00015,15.71957]
[1778216568278,29.25,79615.3,0.0,0.82379,0.00015,15.72009]
[1778216574320,29.25,79618.28,0.0,0.82424,0.00015,15.69524]
[1778216579355,29.25,79618.23,0.0,0.82425,0.00015,15.69489]
[1778216584390,29.25,79620.25,0.0,0.82455,0.00015,15.67809]
[1778216589425,29.25,79620.21,0.0,0.82455,0.00015,15.67789]
[1778216595467,29.25,79616.91,0.0,0.82409,0.00015,15.70367]
[1778216602516,29.24,79617.13,0.0,0.82414,0.00015,15.70089]
[1778216609565,29.24,79616.26,0.0,0.82403,0.00015,15.70684]
[1778216614600,29.24,79615.97,0.0,0.82404,0.00015,15.70363]
[1778216618628,29.24,79607.02,0.0,0.82274,0.00015,15.77487]
[1778216623663,29.24,79604.78,0.0,0.82244,0.00015,15.7916]
[1778216628698,29.23,79603.21,0.0,0.82223,0.00015,15.80299]
[1778216633733,29.23,79602.94,0.0,0.82221,0.00015,15.8039]
[1778216638768,29.23,79602.97,0.0,0.82224,0.00015,15.80244]
[1778216643803,29.22,79603.61,0.0,0.82235,0.00015,15.79611]
[1778216648838,29.22,79604.96,0.0,0.82257,0.00015,15.7842]
[1778216653873,29.22,79602.02,0.0,0.82216,0.00015,15.80671]
[1778216655887,29.22,79594.36,0.0,0.82104,0.00015,15.86776]
[1778216660922,29.22,79593.24,0.0,0.8209,0.00015,15.87535]
[1778216665957,29.21,79595.81,0.0,0.8213,0.00015,15.85347]
[1778216670992,29.21,79596.52,0.0,0.82142,0.00015,15.84667]
[1778216676027,29.21,79597.13,0.0,0.82157,0.00015,15.83607]
[1778216681062,29.21,79597.37,0.0,0.82162,0.00015,15.83321]
[1778216686097,29.2,79594.78,0.0,0.82126,0.00015,15.85298]
[1778216695161,29.2,79594.31,0.0,0.82122,0.00015,15.85495]
[1778216696314,29.2,79619.82,0.0,0.82496,0.00015,15.64956]
[1778216697176,29.2,79647.03,0.0,0.8289,0.00014,15.42971]
[1778216698183,29.2,79648.79,0.0,0.82916,0.00014,15.41512]
[1778216703218,29.2,79643.77,0.0,0.82844,0.00014,15.45551]
[1778216706789,29.2,79646.79,0.0,0.82888,0.00014,15.43077]
[1778216710968,29.2,79646.34,0.0,0.82882,0.00014,15.43404]
[1778216710994,29.2,79646.34,0.0,0.82882,0.00014,15.43395]
[1778216716310,29.2,79645.62,0.0,0.82872,0.00014,15.43941]
[1778216721345,29.19,79645.88,0.0,0.82877,0.00014,15.43687]
[1778216726380,29.19,79646.85,0.0,0.82891,0.00014,15.42867]
[1778216731415,29.19,79653.47,0.0,0.8299,0.00014,15.37039]
[1778216733429,29.19,79661.24,0.0,0.831,0.00014,15.30801]
[1778216738464,29.2,79661.44,0.0,0.83102,0.00014,15.30703]
[1778216738869,29.2,79661.44,0.0,0.83102,0.00014,15.30703]
[1778216744506,29.2,79659.43,0.0,0.83073,0.00014,15.32377]
[1778216747159,29.2,79659.27,0.0,0.8307,0.00014,15.3252]
[1778216752562,29.2,79665.09,0.0,0.83152,0.00014,15.27872]
[1778216757599,29.2,79658.96,0.0,0.83064,0.00014,15.32882]
[1778216761626,29.2,79653.27,0.0,0.82982,0.00014,15.37493]
[1778216766662,29.2,79652.41,0.0,0.8297,0.00014,15.38191]
[1778216770690,29.2,79643.98,0.0,0.82849,0.00014,15.44994]
[1778216775725,29.2,79644.67,0.0,0.8286,0.00014,15.44403]
[1778216780760,29.2,79644.59,0.0,0.82859,0.00014,15.44437]
[1778216785795,29.2,79644.4,0.0,0.82857,0.00014,15.44562]
[1778216790830,29.2,79643.75,0.0,0.82848,0.00014,15.45059]
[1778216795865,29.2,79646.1,0.0,0.82886,0.00014,15.42668]
[1778216800900,29.2,79646.34,0.0,0.82889,0.00014,15.42466]
[1778216805935,29.2,79645.09,0.0,0.82872,0.00014,15.43462]
[1778216810970,29.2,79645.02,0.0,0.82871,0.00014,15.43503]
[1778216816011,29.2,79638.67,0.0,0.82779,0.00014,15.48649]
[1778216821041,29.2,79638.77,0.0,0.82779,0.00014,15.48695]
[1778216825069,29.2,79633.21,0.0,0.82697,0.00014,15.53283]
[1778216827083,29.2,79629.06,0.0,0.82636,0.00014,15.5666]
[1778216832119,29.2,79627.83,0.0,0.82617,0.00014,15.57708]
[1778216837154,29.2,79626.42,0.0,0.82596,0.00014,15.58886]
[1778216842655,29.2,79623.45,0.0,0.82553,0.00015,15.61307]
[1778216843196,29.2,79622.54,0.0,0.82539,0.00015,15.62047]
[1778216849238,29.21,79623.97,0.0,0.8256,0.00015,15.6091]
[1778216854273,29.21,79622.94,0.0,0.82548,0.00015,15.61277]
[1778216859308,29.21,79626.03,0.0,0.82593,0.00014,15.58804]
[1778216864343,29.21,79628.01,0.0,0.82621,0.00014,15.57237]
[1778216869378,29.21,79626.82,0.0,0.82603,0.00014,15.58225]
[1778216875420,29.21,79627.08,0.0,0.82607,0.00014,15.58052]
[1778216881462,29.21,79628.04,0.0,0.8262,0.00014,15.57311]
[1778216886497,29.21,79627.77,0.0,0.82616,0.00014,15.57554]
[1778216891535,29.21,79629.06,0.0,0.82634,0.00014,15.5654]
[1778216900598,29.21,79628.46,0.0,0.82624,0.00014,15.57066]
[1778216905633,29.21,79628.67,0.0,0.82627,0.00014,15.56922]
[1778216910668,29.21,79631.02,0.0,0.8266,0.00014,15.55061]
[1778216913068,29.21,79632.93,0.0,0.82692,0.00014,15.53061]
[1778216913689,29.21,79634.73,0.0,0.82718,0.00014,15.51597]
[1778216921745,29.21,79633.56,0.0,0.82702,0.00014,15.52472]
[1778216926781,29.21,79633.37,0.0,0.827,0.00014,15.52585]
[1778216932824,29.21,79633.57,0.0,0.82704,0.00014,15.52377]
[1778216937860,29.21,79634.87,0.0,0.82723,0.00014,15.51284]
[1778216942895,29.21,79634.87,0.0,0.82724,0.00014,15.51251]
[1778216947930,29.21,79634.63,0.0,0.82721,0.00014,15.51417]
[1778216953972,29.21,79634.42,0.0,0.82719,0.00014,15.51547]
[1778216960015,29.2,79633.43,0.0,0.82705,0.00014,15.52302]
[1778216965050,29.21,79633.58,0.0,0.82707,0.00014,15.52217]
[1778216969077,29.21,79641.28,0.0,0.82816,0.00014,15.46079]
[1778216974112,29.21,79642.22,0.0,0.82831,0.00014,15.44976]
[1778216980154,29.21,79639.87,0.0,0.82795,0.00014,15.47024]
[1778216985189,29.22,79637.71,0.0,0.82762,0.00014,15.48883]
[1778216990226,29.22,79632.77,0.0,0.82688,0.00014,15.52979]
[1778216996268,29.22,79632.25,0.0,0.82679,0.00014,15.53498]
[1778217001305,29.22,79625.98,0.0,0.82587,0.00014,15.58627]
[1778217006340,29.22,79624.29,0.0,0.82562,0.00015,15.60036]
[1778217011376,29.22,79622.31,0.0,0.82532,0.00015,15.61674]
[1778217016410,29.22,79623.0,0.0,0.82542,0.00015,15.61158]
[1778217021445,29.23,79624.78,0.0,0.82566,0.00015,15.59779]
[1778217026480,29.23,79623.96,0.0,0.82554,0.00015,15.60489]
[1778217031515,29.23,79626.72,0.0,0.82596,0.00014,15.57853]
[1778217037557,29.23,79623.81,0.0,0.82553,0.00015,15.60276]
[1778217042593,29.23,79620.89,0.0,0.8251,0.00015,15.62674]
[1778217051656,29.23,79621.41,0.0,0.82516,0.00015,15.62323]
[1778217060719,29.23,79621.76,0.0,0.8252,0.00015,15.62122]
[1778217066761,29.24,79622.42,0.0,0.82528,0.00015,15.61643]
[1778217071796,29.24,79622.74,0.0,0.82532,0.00015,15.61431]
[1778217076831,29.24,79624.64,0.0,0.82559,0.00015,15.59956]
[1778217081867,29.24,79620.46,0.0,0.82497,0.00015,15.63362]
[1778217088919,29.24,79620.49,0.0,0.82497,0.00015,15.63389]
[1778217093954,29.24,79621.86,0.0,0.8252,0.00015,15.6185]
[1778217097983,29.24,79628.95,0.0,0.82622,0.00014,15.56197]
[1778217099997,29.24,79633.89,0.0,0.82693,0.00014,15.52206]
[1778217105032,29.24,79638.55,0.0,0.82761,0.00014,15.48451]
[1778217110067,29.24,79638.06,0.0,0.82753,0.00014,15.48856]
[1778217114374,29.24,79635.02,0.0,0.8271,0.00014,15.51311]
[1778217114475,29.24,79635.77,0.0,0.8272,0.00014,15.50705]
[1778217120139,29.24,79635.12,0.0,0.82711,0.00014,15.51223]
[1778217125174,29.24,79635.89,0.0,0.82722,0.00014,15.50602]
[1778217130209,29.24,79636.66,0.0,0.82733,0.00014,15.49981]
[1778217135244,29.24,79635.2,0.0,0.82712,0.00014,15.51153]
[1778217140279,29.24,79637.07,0.0,0.82739,0.00014,15.49654]
[1778217145314,29.24,79634.86,0.0,0.82707,0.00014,15.51431]
[1778217152363,29.24,79633.92,0.0,0.82698,0.00014,15.51702]
[1778217157398,29.24,79633.62,0.0,0.82693,0.00014,15.51994]
[1778217162433,29.24,79635.37,0.0,0.82718,0.00014,15.50599]
[1778217163440,29.24,79639.95,0.0,0.82783,0.00014,15.46931]
[1778217168476,29.24,79640.19,0.0,0.82786,0.00014,15.46784]
[1778217173511,29.24,79638.27,0.0,0.82758,0.00014,15.4835]
[1778217178546,29.24,79639.49,0.0,0.82775,0.00014,15.47379]
[1778217183581,29.24,79645.03,0.0,0.82856,0.00014,15.4285]
[1778217188616,29.24,79644.99,0.0,0.82857,0.00014,15.42819]
[1778217193651,29.24,79644.12,0.0,0.82845,0.00014,15.43463]
[1778217198686,29.24,79648.01,0.0,0.829,0.00014,15.40376]
[1778217203721,29.24,79647.86,0.0,0.82898,0.00014,15.40477]
[1778217206330,29.24,79647.9,0.0,0.82899,0.00014,15.40427]
[1778217206431,29.24,79647.9,0.0,0.82899,0.00014,15.40417]
[1778217213791,29.24,79647.85,0.0,0.82904,0.00014,15.39913]
[1778217218826,29.24,79647.94,0.0,0.82905,0.00014,15.39833]
[1778217224868,29.24,79647.62,0.0,0.82899,0.00014,15.40159]
[1778217229903,29.24,79654.56,0.0,0.82997,0.00014,15.34625]
[1778217234938,29.24,79652.97,0.0,0.82975,0.00014,15.35885]
[1778217239974,29.24,79654.53,0.0,0.82998,0.00014,15.34617]
[1778217245010,29.24,79655.75,0.0,0.83015,0.00014,15.33639]
[1778217250044,29.24,79655.64,0.0,0.83013,0.00014,15.33737]
[1778217255079,29.24,79654.28,0.0,0.82994,0.00014,15.3484]
[1778217260114,29.24,79651.21,0.0,0.8295,0.00014,15.37329]
[1778217265149,29.24,79649.37,0.0,0.82923,0.00014,15.38816]
[1778217269178,29.24,79643.74,0.0,0.82842,0.00014,15.43396]
[1778217274212,29.25,79642.21,0.0,0.8282,0.00014,15.44339]
[1778217279247,29.25,79639.65,0.0,0.82781,0.00014,15.46558]
[1778217284282,29.25,79637.87,0.0,0.82752,0.00014,15.48158]
[1778217293345,29.26,79635.67,0.0,0.82718,0.00014,15.50062]
[1778217298381,29.26,79632.58,0.0,0.82671,0.00014,15.5271]
[1778217303419,29.26,79630.72,0.0,0.82641,0.00014,15.5435]
[1778217308454,29.27,79631.16,0.0,0.82645,0.00014,15.54132]
[1778217311475,29.27,79624.75,0.0,0.82551,0.00015,15.59368]
[1778217316510,29.27,79623.91,0.0,0.82537,0.00015,15.60138]
[1778217321546,29.27,79624.77,0.0,0.82548,0.00015,15.59541]
[1778217326581,29.27,79624.51,0.0,0.82543,0.00015,15.5983]
[1778217331616,29.28,79625.4,0.0,0.82558,0.00014,15.58707]
[1778217336651,29.28,79628.73,0.0,0.82605,0.00014,15.56107]
[1778217341686,29.28,79626.38,0.0,0.8257,0.00014,15.58069]
[1778217346721,29.28,79628.19,0.0,0.82595,0.00014,15.56681]
[1778217351756,29.28,79627.86,0.0,0.82589,0.00014,15.57015]
[1778217356791,29.28,79627.67,0.0,0.82585,0.00014,15.57231]
[1778217361826,29.28,79631.36,0.0,0.82638,0.00014,15.5433]
[1778217363335,29.28,79631.31,0.0,0.82637,0.00014,15.54385]
[1778217363840,29.29,79631.73,0.0,0.82642,0.00014,15.54062]
[1778217368876,29.29,79631.48,0.0,0.82637,0.00014,15.54335]
[1778217374918,29.29,79628.62,0.0,0.82595,0.00014,15.56699]
[1778217379953,29.29,79629.52,0.0,0.82607,0.00014,15.56028]
[1778217385995,29.29,79628.97,0.0,0.82598,0.00014,15.5653]
[1778217390025,29.29,79639.75,0.0,0.82753,0.00014,15.47909]
[1778217394053,29.29,79643.02,0.0,0.82804,0.00014,15.448]
[1778217399088,29.29,79643.43,0.0,0.8281,0.00014,15.44478]
[1778217404123,29.29,79641.95,0.0,0.82787,0.00014,15.45749]
[1778217406137,29.29,79646.51,0.0,0.82852,0.00014,15.42121]
[1778217411172,29.29,79650.03,0.0,0.82902,0.00014,15.39304]
[1778217416207,29.29,79651.19,0.0,0.82919,0.00014,15.38357]
[1778217421244,29.29,79652.09,0.0,0.82933,0.00014,15.37571]
[1778217424266,29.29,79659.99,0.0,0.83046,0.00014,15.31176]
[1778217429303,29.29,79658.69,0.0,0.83028,0.00014,15.322]
[1778217434338,29.29,79655.43,0.0,0.8298,0.00014,15.349]
[1778217439373,29.3,79656.45,0.0,0.82993,0.00014,15.34155]
[1778217444409,29.3,79656.85,0.0,0.82998,0.00014,15.339]
[1778217449444,29.3,79657.43,0.0,0.83005,0.00014,15.33498]
[1778217454479,29.3,79656.24,0.0,0.82991,0.00014,15.34047]
[1778217462535,29.3,79655.49,0.0,0.82978,0.00014,15.34778]
[1778217467570,29.3,79655.15,0.0,0.82971,0.00014,15.35141]
[1778217472606,29.31,79655.89,0.0,0.8298,0.00014,15.34656]
[1778217477640,29.31,79657.35,0.0,0.82999,0.00014,15.33596]
[1778217484689,29.31,79656.71,0.0,0.82987,0.00014,15.34279]
[1778217489726,29.32,79656.74,0.0,0.82985,0.00014,15.34377]
[1778217495769,29.32,79655.85,0.0,0.8297,0.00014,15.35235]
[1778217501811,29.32,79656.05,0.0,0.8297,0.00014,15.35214]
[1778217506846,29.32,79654.99,0.0,0.82953,0.00014,15.36178]
[1778217511881,29.33,79651.28,0.0,0.82902,0.00014,15.38805]
[1778217516916,29.33,79650.99,0.0,0.82895,0.00014,15.39219]
[1778217521951,29.33,79650.79,0.0,0.82889,0.00014,15.39546]
[1778217526986,29.34,79649.83,0.0,0.82872,0.00014,15.40477]
[1778217534035,29.34,79649.43,0.0,0.82863,0.00014,15.4101]
[1778217540077,29.35,79648.25,0.0,0.82843,0.00014,15.42127]
[1778217547126,29.35,79648.92,0.0,0.8285,0.00014,15.41775]
[1778217553168,29.35,79649.52,0.0,0.82856,0.00014,15.41448]
[1778217560217,29.35,79649.33,0.0,0.82852,0.00014,15.4162]
[1778217565252,29.35,79646.76,0.0,0.82816,0.00014,15.43691]
[1778217571294,29.35,79646.88,0.0,0.82821,0.00014,15.43118]
[1778217576330,29.35,79647.62,0.0,0.82832,0.00014,15.42529]
[1778217577336,29.35,79634.06,0.0,0.82637,0.00014,15.53409]
[1778217578343,29.35,79627.07,0.0,0.82536,0.00014,15.58998]
[1778217580357,29.35,79621.32,0.0,0.82453,0.00015,15.63593]
[1778217585392,29.35,79622.66,0.0,0.82472,0.00015,15.62503]
[1778217590428,29.35,79622.11,0.0,0.82465,0.00015,15.62927]
[1778217595465,29.35,79612.38,0.0,0.82323,0.00015,15.70698]
[1778217597479,29.35,79609.32,0.0,0.82279,0.00015,15.73126]
[1778217598486,29.35,79602.19,0.0,0.82175,0.00015,15.78811]
[1778217602514,29.35,79601.34,0.0,0.82164,0.00015,15.79395]
[1778217607552,29.35,79600.62,0.0,0.82156,0.00015,15.79838]
[1778217612586,29.34,79599.47,0.0,0.82142,0.00015,15.80596]
[1778217617621,29.34,79598.02,0.0,0.82123,0.00015,15.81611]
[1778217622656,29.34,79598.03,0.0,0.82126,0.00015,15.8146]
[1778217627691,29.33,79598.34,0.0,0.82133,0.00015,15.81073]
[1778217632729,29.33,79602.06,0.0,0.82194,0.00015,15.77494]
[1778217636757,29.33,79606.61,0.0,0.82262,0.00015,15.7377]
[1778217641792,29.33,79606.59,0.0,0.82263,0.00015,15.73695]
[1778217647834,29.32,79607.01,0.0,0.82271,0.00015,15.73246]
[1778217652870,29.32,79604.21,0.0,0.82232,0.00015,15.75389]
[1778217657905,29.32,79602.48,0.0,0.82209,0.00015,15.76648]
[1778217662958,29.32,79602.55,0.0,0.82212,0.00015,15.7647]
[1778217667993,29.31,79601.73,0.0,0.82203,0.00015,15.76999]
[1778217673030,29.31,79600.5,0.0,0.82187,0.00015,15.77847]
[1778217678067,29.31,79597.95,0.0,0.82152,0.00015,15.79737]
[1778217683102,29.3,79598.38,0.0,0.82161,0.00015,15.79235]
[1778217688137,29.3,79597.86,0.0,0.82156,0.00015,15.79494]
[1778217696193,29.29,79596.9,0.0,0.82151,0.00015,15.79535]
[1778217710291,29.28,79597.2,0.0,0.82163,0.00015,15.78853]
[1778217715326,29.28,79597.27,0.0,0.82167,0.00015,15.78636]
[1778217720361,29.28,79597.8,0.0,0.82178,0.00015,15.78054]
[1778217724389,29.27,79609.98,0.0,0.82358,0.00015,15.68162]
[1778217726403,29.27,79612.65,0.0,0.82398,0.00015,15.6598]
[1778217731438,29.27,79611.15,0.0,0.82378,0.00015,15.67086]
[1778217736473,29.27,79610.65,0.0,0.82373,0.00015,15.6738]
[1778217741509,29.27,79607.43,0.0,0.82328,0.00015,15.69846]
[1778217746543,29.26,79607.57,0.0,0.82332,0.00015,15.69609]
[1778217751579,29.26,79608.42,0.0,0.8235,0.00015,15.68332]
[1778217756615,29.26,79609.2,0.0,0.82364,0.00015,15.6759]
[1778217761650,29.26,79608.84,0.0,0.82361,0.00015,15.67764]
[1778217766685,29.25,79607.94,0.0,0.82349,0.00015,15.68372]
[1778217771720,29.25,79607.82,0.0,0.8235,0.00015,15.68324]
[1778217776755,29.25,79608.37,0.0,0.8236,0.00015,15.67763]
[1778217781790,29.24,79608.35,0.0,0.82362,0.00015,15.67663]
[1778217786825,29.24,79608.41,0.0,0.82365,0.00015,15.675]
[1778217791860,29.24,79607.61,0.0,0.82355,0.00015,15.68027]
[1778217797902,29.24,79605.91,0.0,0.82333,0.00015,15.69253]
[1778217802937,29.23,79610.01,0.0,0.82395,0.00015,15.6584]
[1778217807972,29.23,79612.83,0.0,0.82438,0.00015,15.63476]
[1778217813007,29.23,79612.36,0.0,0.82437,0.00015,15.63287]
[1778217818044,29.23,79611.97,0.0,0.82433,0.00015,15.63506]
[1778217823079,29.23,79612.19,0.0,0.82438,0.00015,15.63233]
[1778217828114,29.22,79612.38,0.0,0.82442,0.00015,15.62985]
[1778217833149,29.22,79612.07,0.0,0.82439,0.00015,15.63138]
[1778217839191,29.22,79611.97,0.0,0.8244,0.00015,15.63103]
[1778217843219,29.22,79604.14,0.0,0.82327,0.00015,15.69322]
[1778217848254,29.21,79606.86,0.0,0.82369,0.00015,15.67012]
[1778217853289,29.21,79606.74,0.0,0.82369,0.00015,15.66992]
[1778217858324,29.21,79606.57,0.0,0.82369,0.00015,15.67014]
[1778217864366,29.21,79607.45,0.0,0.82384,0.00015,15.66173]
[1778217870408,29.2,79606.53,0.0,0.82373,0.00015,15.66786]
[1778217876452,29.2,79605.97,0.0,0.8237,0.00015,15.66634]
[1778217881487,29.2,79608.88,0.0,0.82415,0.00015,15.64196]
[1778217887529,29.2,79608.02,0.0,0.82404,0.00015,15.6478]
[1778217892565,29.19,79609.34,0.0,0.82425,0.00015,15.63628]
[1778217897601,29.19,79609.36,0.0,0.82427,0.00015,15.63527]
[1778217902636,29.19,79608.38,0.0,0.82414,0.00015,15.64231]
[1778217907671,29.19,79607.46,0.0,0.82402,0.00015,15.6488]
[1778217913713,29.19,79606.53,0.0,0.8239,0.00015,15.65522]
[1778217918748,29.18,79605.84,0.0,0.82382,0.00015,15.65983]
[1778217923783,29.18,79605.97,0.0,0.82386,0.00015,15.65782]
[1778217928818,29.18,79611.56,0.0,0.82469,0.00015,15.61192]
[1778217933853,29.18,79620.36,0.0,0.82602,0.00015,15.53558]
[1778217938889,29.18,79621.58,0.0,0.8262,0.00015,15.52553]
[1778217943923,29.18,79623.9,0.0,0.82654,0.00015,15.50685]
[1778217949898,29.18,79623.07,0.0,0.82642,0.00015,15.51365]
[1778217955001,29.18,79621.14,0.0,0.82613,0.00015,15.52955]
[1778217957358,29.18,79620.98,0.0,0.82611,0.00015,15.5309]
[1778217957410,29.18,79620.2,0.0,0.82599,0.00015,15.53726]
[1778217963056,29.18,79620.93,0.0,0.82609,0.00015,15.53167]
[1778217968091,29.18,79620.43,0.0,0.82601,0.00015,15.53611]
[1778217973127,29.18,79621.66,0.0,0.82618,0.00015,15.52668]
[1778217978162,29.18,79621.0,0.0,0.82608,0.00015,15.53259]
[1778217983197,29.18,79620.51,0.0,0.826,0.00015,15.53714]
[1778217988232,29.19,79620.96,0.0,0.82605,0.00015,15.53414]
[1778217995281,29.19,79621.12,0.0,0.8261,0.00015,15.52907]
[1778218001323,29.19,79620.68,0.0,0.82602,0.00015,15.53352]
[1778218007365,29.19,79620.25,0.0,0.82594,0.00015,15.53791]
[1778218012400,29.19,79621.47,0.0,0.8261,0.00015,15.52886]
[1778218014414,29.19,79626.68,0.0,0.82685,0.00014,15.48715]
[1778218016428,29.2,79633.58,0.0,0.82784,0.00014,15.43189]
[1778218021463,29.2,79631.3,0.0,0.82749,0.00014,15.45158]
[1778218027505,29.2,79632.76,0.0,0.82768,0.00014,15.4413]
[1778218032540,29.2,79631.71,0.0,0.8275,0.00014,15.45097]
[1778218037575,29.21,79631.8,0.0,0.8275,0.00014,15.45142]
[1778218042610,29.21,79631.59,0.0,0.82744,0.00014,15.45435]
[1778218047646,29.21,79624.5,0.0,0.82639,0.00015,15.51276]
[1778218050667,29.21,79621.34,0.0,0.82593,0.00015,15.53864]
[1778218055702,29.21,79618.83,0.0,0.82559,0.00015,15.55459]
[1778218060737,29.21,79618.59,0.0,0.82555,0.00015,15.55694]
[1778218065772,29.22,79618.1,0.0,0.82547,0.00015,15.56123]
[1778218070807,29.22,79617.5,0.0,0.82538,0.00015,15.56632]
[1778218072822,29.22,79611.06,0.0,0.82444,0.00015,15.61824]
[1778218077857,29.22,79609.87,0.0,0.82427,0.00015,15.62767]
[1778218082892,29.22,79609.68,0.0,0.82424,0.00015,15.62905]
[1778218089941,29.21,79608.19,0.0,0.82403,0.00015,15.64073]
[1778218094976,29.21,79605.83,0.0,0.82369,0.00015,15.65949]
[1778218100012,29.21,79605.58,0.0,0.82366,0.00015,15.66115]
[1778218105047,29.21,79607.57,0.0,0.82396,0.00015,15.64482]
[1778218110082,29.21,79608.23,0.0,0.82406,0.00015,15.63927]
[1778218115118,29.21,79607.01,0.0,0.82392,0.00015,15.64418]
[1778218120152,29.21,79607.69,0.0,0.82402,0.00015,15.63856]
[1778218126194,29.21,79607.84,0.0,0.82405,0.00015,15.6372]
[1778218133243,29.21,79607.79,0.0,0.82404,0.00015,15.63741]
[1778218138278,29.21,79607.3,0.0,0.82397,0.00015,15.64119]
[1778218143314,29.21,79607.87,0.0,0.82406,0.00015,15.63645]
[1778218148349,29.21,79610.0,0.0,0.82437,0.00015,15.6192]
[1778218150363,29.21,79617.9,0.0,0.82553,0.00015,15.55561]
[1778218152378,29.21,79622.66,0.0,0.82622,0.00015,15.51742]
[1778218157413,29.21,79625.51,0.0,0.82662,0.00015,15.49514]
[1778218162576,29.21,79625.64,0.0,0.82663,0.00015,15.49455]
[1778218165471,29.21,79630.19,0.0,0.82727,0.00014,15.45876]
[1778218170506,29.22,79627.65,0.0,0.82689,0.00014,15.48028]
[1778218176548,29.22,79627.96,0.0,0.82695,0.00014,15.47414]
[1778218181583,29.22,79627.47,0.0,0.82686,0.00014,15.47906]
[1778218187625,29.22,79628.64,0.0,0.82701,0.00014,15.47085]
[1778218192660,29.23,79626.25,0.0,0.82665,0.00015,15.49111]
[1778218196688,29.23,79621.41,0.0,0.82593,0.00015,15.53073]
[1778218201723,29.23,79621.07,0.0,0.82587,0.00015,15.53414]
[1778218206758,29.23,79619.39,0.0,0.82561,0.00015,15.54832]
[1778218208772,29.23,79624.38,0.0,0.82634,0.00015,15.50836]
[1778218213807,29.23,79629.3,0.0,0.82704,0.00014,15.46955]
[1778218215821,29.23,79634.12,0.0,0.82772,0.00014,15.43118]
[1778218220856,29.24,79634.12,0.0,0.8277,0.00014,15.43246]
[1778218225891,29.24,79634.9,0.0,0.82779,0.00014,15.42744]
[1778218228913,29.24,79660.19,0.0,0.8314,0.00014,15.22428]
[1778218229920,29.24,79666.44,0.0,0.83229,0.00014,15.17415]
[1778218232941,29.24,79662.39,0.0,0.83174,0.00014,15.20272]
[1778218234271,29.24,79661.22,0.0,0.83157,0.00014,15.21227]
[1778218237757,29.24,79663.0,0.0,0.83182,0.00014,15.19822]
[1778218237979,29.24,79660.58,0.0,0.83147,0.00014,15.21788]
[1778218243015,29.25,79661.62,0.0,0.83161,0.00014,15.21001]
[1778218245029,29.25,79669.86,0.0,0.83277,0.00014,15.14379]
[1778218249059,29.25,79675.74,0.0,0.83359,0.00014,15.09743]
[1778218250065,29.25,79686.12,0.0,0.83504,0.00014,15.01382]
[1778218250574,29.25,79686.12,0.0,0.83504,0.00014,15.01382]
[1778218252079,29.25,79683.35,0.0,0.83464,0.00014,15.03687]
[1778218255101,29.25,79688.6,0.0,0.83536,0.00014,14.99554]
[1778218260136,29.25,79691.07,0.0,0.83569,0.00014,14.97642]
[1778218266178,29.26,79686.23,0.0,0.83499,0.00014,15.01707]
[1778218267185,29.26,79681.27,0.0,0.83428,0.00014,15.05753]
[1778218269199,29.26,79680.95,0.0,0.83423,0.00014,15.06076]
[1778218274234,29.26,79680.58,0.0,0.83415,0.00014,15.06547]
[1778218279269,29.27,79680.56,0.0,0.83412,0.00014,15.06711]
[1778218284304,29.27,79680.1,0.0,0.83403,0.00014,15.07236]
[1778218289339,29.27,79677.77,0.0,0.83367,0.00014,15.09267]
[1778218294374,29.28,79674.93,0.0,0.83329,0.00014,15.11225]
[1778218299409,29.28,79671.19,0.0,0.83274,0.00014,15.14377]
[1778218304444,29.28,79671.37,0.0,0.83274,0.00014,15.14359]
[1778218308472,29.28,79665.21,0.0,0.83185,0.00014,15.19423]
[1778218314514,29.29,79665.43,0.0,0.83186,0.00014,15.19377]
[1778218316528,29.29,79660.95,0.0,0.83121,0.00014,15.23035]
[1778218317535,29.29,79652.64,0.0,0.83003,0.00014,15.29749]
[1778218319550,29.29,79649.75,0.0,0.8296,0.00014,15.32137]
[1778218324584,29.29,79651.27,0.0,0.82979,0.00014,15.3106]
[1778218329619,29.29,79650.58,0.0,0.82968,0.00014,15.31681]
[1778218334654,29.3,79648.01,0.0,0.82929,0.00014,15.33875]
[1778218337677,29.3,79643.37,0.0,0.82862,0.00014,15.37663]
[1778218342712,29.3,79647.2,0.0,0.82915,0.00014,15.3468]
[1778218347748,29.3,79655.81,0.0,0.83036,0.00014,15.27859]
[1778218349763,29.3,79661.58,0.0,0.83118,0.00014,15.23237]
[1778218351777,29.3,79668.63,0.0,0.83222,0.00014,15.17114]
[1778218356812,29.31,79668.41,0.0,0.83216,0.00014,15.17404]
[1778218363861,29.31,79669.4,0.0,0.83228,0.00014,15.1677]
[1778218368896,29.31,79672.56,0.0,0.8327,0.00014,15.14344]
[1778218373931,29.31,79671.73,0.0,0.83257,0.00014,15.15136]
[1778218378966,29.32,79671.71,0.0,0.83254,0.00014,15.15265]
[1778218384001,29.32,79673.09,0.0,0.83272,0.00014,15.14264]
[1778218389036,29.32,79671.5,0.0,0.83247,0.00014,15.15658]
[1778218394071,29.32,79671.73,0.0,0.83249,0.00014,15.1558]
[1778218396086,29.32,79677.01,0.0,0.83323,0.00014,15.11374]
[1778218401120,29.33,79676.25,0.0,0.8331,0.00014,15.12115]
[1778218406156,29.33,79677.25,0.0,0.83322,0.00014,15.11442]
[1778218411191,29.33,79678.21,0.0,0.83337,0.00014,15.10323]
[1778218416227,29.34,79676.2,0.0,0.83306,0.00014,15.12069]
[1778218421262,29.34,79675.32,0.0,0.83292,0.00014,15.12899]
[1778218426304,29.34,79669.91,0.0,0.83213,0.00014,15.1737]
[1778218431339,29.34,79671.69,0.0,0.83237,0.00014,15.16034]
[1778218436374,29.35,79676.98,0.0,0.8331,0.00014,15.11881]
[1778218440402,29.35,79681.56,0.0,0.83372,0.00014,15.08303]
[1778218445437,29.35,79680.77,0.0,0.83358,0.00014,15.09115]
[1778218450473,29.35,79679.69,0.0,0.83341,0.00014,15.10124]
[1778218455507,29.36,79679.65,0.0,0.83338,0.00014,15.10289]
[1778218460542,29.36,79680.38,0.0,0.83346,0.00014,15.09832]
[1778218465583,29.36,79679.82,0.0,0.83336,0.00014,15.10409]
[1778218470618,29.37,79679.6,0.0,0.83331,0.00014,15.10709]
[1778218474646,29.37,79685.31,0.0,0.83413,0.00014,15.05744]
[1778218479681,29.37,79684.86,0.0,0.83404,0.00014,15.06249]
[1778218487737,29.38,79685.52,0.0,0.83409,0.00014,15.05953]
[1778218492772,29.38,79685.83,0.0,0.83411,0.00014,15.05852]
[1778218497807,29.38,79683.74,0.0,0.8338,0.00014,15.07667]
[1778218501835,29.38,79690.02,0.0,0.83466,0.00014,15.02726]
[1778218506871,29.39,79689.06,0.0,0.8345,0.00014,15.03634]
[1778218511906,29.39,79689.7,0.0,0.83457,0.00014,15.03243]
[1778218516941,29.39,79689.18,0.0,0.83448,0.00014,15.03783]
[1778218519962,29.39,79683.59,0.0,0.83368,0.00014,15.08344]
[1778218525245,29.39,79679.86,0.0,0.83314,0.00014,15.11414]
[1778218531039,29.4,79676.95,0.0,0.83276,0.00014,15.13359]
[1778218536074,29.4,79680.75,0.0,0.83328,0.00014,15.10376]
[1778218541109,29.4,79678.52,0.0,0.83295,0.00014,15.12254]
[1778218546144,29.4,79675.84,0.0,0.83256,0.00014,15.14489]
[1778218551179,29.4,79675.26,0.0,0.83247,0.00014,15.15024]
[1778218557221,29.41,79675.76,0.0,0.83252,0.00014,15.14713]
[1778218562259,29.41,79674.93,0.0,0.83239,0.00014,15.15461]
[1778218568301,29.41,79672.16,0.0,0.83199,0.00014,15.17766]
[1778218573337,29.41,79677.57,0.0,0.83274,0.00014,15.13504]
[1778218578372,29.41,79676.01,0.0,0.8325,0.00014,15.14854]
[1778218583406,29.41,79676.58,0.0,0.83256,0.00014,15.14486]
[1778218588441,29.42,79675.07,0.0,0.83233,0.00014,15.15789]
[1778218593476,29.42,79675.37,0.0,0.8324,0.00014,15.15157]
[1778218600525,29.42,79676.58,0.0,0.83255,0.00014,15.14315]
[1778218603546,29.42,79685.56,0.0,0.8338,0.00014,15.07168]
[1778218608585,29.43,79691.22,0.0,0.83457,0.00014,15.02795]
[1778218613619,29.43,79695.09,0.0,0.83508,0.00014,14.99859]
[1778218619661,29.43,79695.41,0.0,0.8351,0.00014,14.99735]
[1778218624696,29.43,79699.1,0.0,0.8356,0.00014,14.96829]
[1778218629731,29.43,79699.34,0.0,0.83564,0.00014,14.96596]
[1778218638422,29.43,79699.42,0.0,0.83566,0.00014,14.96505]
[1778218643829,29.43,79698.21,0.0,0.83551,0.00014,14.97362]
[1778218648864,29.43,79699.19,0.0,0.83566,0.00014,14.96522]
[1778218653899,29.43,79699.28,0.0,0.83572,0.00014,14.95916]
[1778218658934,29.43,79698.93,0.0,0.83568,0.00014,14.96144]
[1778218663969,29.43,79700.68,0.0,0.83593,0.00014,14.94688]
[1778218669004,29.42,79700.98,0.0,0.83598,0.00014,14.94401]
[1778218674039,29.42,79700.43,0.0,0.83591,0.00014,14.94794]
[1778218679074,29.42,79699.62,0.0,0.83581,0.00014,14.95391]
[1778218684109,29.42,79698.59,0.0,0.83567,0.00014,14.96162]
[1778218689144,29.42,79698.34,0.0,0.83565,0.00014,14.963]
[1778218696193,29.42,79691.94,0.0,0.83477,0.00014,15.01352]
[1778218701228,29.42,79690.58,0.0,0.83459,0.00014,15.02422]
[1778218706263,29.42,79689.87,0.0,0.83448,0.00014,15.03017]
[1778218711298,29.42,79690.11,0.0,0.83454,0.00014,15.02441]
[1778218716333,29.42,79693.34,0.0,0.83497,0.00014,14.99942]
[1778218721368,29.42,79694.28,0.0,0.8351,0.00014,14.99197]
[1778218726403,29.42,79694.91,0.0,0.83519,0.00014,14.98699]
[1778218731439,29.42,79695.67,0.0,0.83529,0.00014,14.98093]
[1778218733453,29.42,79700.32,0.0,0.83594,0.00014,14.94363]
[1778218738490,29.42,79700.42,0.0,0.83595,0.00014,14.94308]
[1778218743526,29.42,79700.81,0.0,0.836,0.00014,14.9402]
[1778218748561,29.42,79699.64,0.0,0.83583,0.00014,14.94986]
[1778218753597,29.42,79700.29,0.0,0.83592,0.00014,14.94484]
[1778218758632,29.42,79702.15,0.0,0.83618,0.00014,14.93012]
[1778218763667,29.42,79701.98,0.0,0.83617,0.00014,14.93051]
[1778218768703,29.42,79702.14,0.0,0.83621,0.00014,14.92821]
[1778218773737,29.42,79703.04,0.0,0.83639,0.00014,14.91502]
[1778218778772,29.42,79704.33,0.0,0.83659,0.00014,14.90377]
[1778218784814,29.41,79704.04,0.0,0.83656,0.00014,14.90506]
[1778218789849,29.41,79706.28,0.0,0.83689,0.00014,14.88624]
[1778218794884,29.41,79705.45,0.0,0.83679,0.00014,14.89213]
[1778218799919,29.41,79704.77,0.0,0.83671,0.00014,14.89677]
[1778218805961,29.41,79705.48,0.0,0.83682,0.00014,14.89006]
[1778218810996,29.41,79704.62,0.0,0.83672,0.00014,14.89609]
[1778218816034,29.4,79705.03,0.0,0.83679,0.00014,14.89193]
[1778218821069,29.4,79704.29,0.0,0.8367,0.00014,14.89697]
[1778218827111,29.4,79704.17,0.0,0.8367,0.00014,14.89684]
[1778218832146,29.4,79705.19,0.0,0.8369,0.00014,14.88295]
[1778218841209,29.39,79704.32,0.0,0.8368,0.00014,14.88856]
[1778218846244,29.39,79705.84,0.0,0.83702,0.00014,14.87559]
[1778218852288,29.39,79706.49,0.0,0.83713,0.00014,14.86952]
[1778218857323,29.39,79705.46,0.0,0.837,0.00014,14.87713]
[1778218862358,29.39,79705.36,0.0,0.837,0.00014,14.87723]
[1778218867393,29.39,79709.88,0.0,0.83763,0.00014,14.84023]
[1778218869407,29.39,79714.88,0.0,0.83833,0.00014,14.79985]
[1778218874442,29.39,79717.13,0.0,0.83864,0.00014,14.78161]
[1778218879477,29.39,79717.55,0.0,0.8387,0.00014,14.7782]
[1778218881491,29.39,79728.45,0.0,0.84019,0.00014,14.69046]
[1778218883505,29.39,79730.98,0.0,0.84054,0.00014,14.67032]
[1778218888540,29.39,79727.67,0.0,0.84007,0.00014,14.69752]
[1778218889547,29.39,79722.4,0.0,0.83935,0.00014,14.74001]
[1778218892568,29.39,79717.76,0.0,0.83875,0.00014,14.7726]
[1778218893207,29.39,79717.76,0.0,0.83875,0.00014,14.7726]
[1778218893575,29.39,79717.74,0.0,0.83875,0.00014,14.77274]
[1778218900625,29.39,79717.07,0.0,0.83866,0.00014,14.77808]
[1778218904653,29.39,79712.2,0.0,0.83799,0.00014,14.81722]
[1778218909688,29.39,79710.53,0.0,0.83776,0.00014,14.83034]
[1778218914723,29.39,79710.82,0.0,0.8378,0.00014,14.82779]
[1778218919758,29.39,79709.92,0.0,0.83768,0.00014,14.83489]
[1778218924793,29.39,79714.91,0.0,0.83837,0.00014,14.79464]
[1778218929828,29.39,79716.39,0.0,0.83857,0.00014,14.78289]
[1778218934863,29.39,79716.96,0.0,0.83865,0.00014,14.77858]
[1778218939898,29.39,79716.21,0.0,0.83854,0.00014,14.78489]
[1778218946947,29.39,79716.4,0.0,0.83856,0.00014,14.78375]
[1778218949969,29.39,79722.19,0.0,0.83935,0.00014,14.73731]
[1778218953996,29.39,79726.65,0.0,0.84,0.00014,14.69721]
[1778218959033,29.39,79729.4,0.0,0.84036,0.00014,14.67601]
[1778218965076,29.39,79730.71,0.0,0.84052,0.00014,14.66663]
[1778218970111,29.4,79732.72,0.0,0.84077,0.00014,14.65156]
[1778218975146,29.4,79731.94,0.0,0.84065,0.00014,14.65901]
[1778218980181,29.4,79732.12,0.0,0.84065,0.00014,14.65874]
[1778218985216,29.4,79732.77,0.0,0.84072,0.00014,14.65471]
[1778218990251,29.41,79733.71,0.0,0.84083,0.00014,14.64843]
[1778218995286,29.41,79733.05,0.0,0.84072,0.00014,14.65502]
[1778219000321,29.41,79732.7,0.0,0.84065,0.00014,14.65908]
[1778219006363,29.41,79733.03,0.0,0.84067,0.00014,14.65793]
[1778219011398,29.42,79733.92,0.0,0.84081,0.00014,14.64724]
[1778219019454,29.42,79732.97,0.0,0.84064,0.00014,14.65694]
[1778219024489,29.42,79735.52,0.0,0.84097,0.00014,14.63777]
[1778219027931,29.43,79738.87,0.0,0.84142,0.00014,14.61141]
[1778219027932,29.43,79738.87,0.0,0.84142,0.00014,14.61141]
[1778219034563,29.43,79737.97,0.0,0.84125,0.00014,14.62108]
[1778219039598,29.43,79738.2,0.0,0.84126,0.00014,14.62079]
[1778219044633,29.44,79733.57,0.0,0.8406,0.00014,14.65947]
[1778219049668,29.44,79738.56,0.0,0.84126,0.00014,14.62081]
[1778219054703,29.44,79739.27,0.0,0.84133,0.00014,14.61679]
[1778219059738,29.45,79739.26,0.0,0.8413,0.00014,14.61855]
[1778219064774,29.45,79739.46,0.0,0.8413,0.00014,14.61863]
[1778219069809,29.45,79739.65,0.0,0.8413,0.00014,14.6188]
[1778219075851,29.46,79740.56,0.0,0.84143,0.00014,14.60876]
[1778219080886,29.46,79741.32,0.0,0.8415,0.00014,14.60443]
[1778219085921,29.47,79741.49,0.0,0.84149,0.00014,14.60482]
[1778219090956,29.47,79740.47,0.0,0.84133,0.00014,14.61473]
[1778219095992,29.47,79737.75,0.0,0.84093,0.00014,14.63823]
[1778219101029,29.48,79738.38,0.0,0.84099,0.00014,14.63473]
[1778219106064,29.48,79739.42,0.0,0.84111,0.00014,14.62774]
[1778219111099,29.48,79740.23,0.0,0.8412,0.00014,14.62248]
[1778219116134,29.48,79740.88,0.0,0.84126,0.00014,14.61852]
[1778219123183,29.49,79741.55,0.0,0.84132,0.00014,14.61522]
[1778219125197,29.49,79752.62,0.0,0.84281,0.00014,14.52694]
[1778219126204,29.49,79763.47,0.0,0.84427,0.00013,14.44]
[1778219127211,29.49,79764.44,0.0,0.8444,0.00013,14.43226]
[1778219132246,29.49,79764.69,0.0,0.84447,0.00013,14.42566]
[1778219138289,29.49,79764.56,0.0,0.84444,0.00013,14.42762]
[1778219139705,29.49,79764.56,0.0,0.84444,0.00013,14.42762]
[1778219140766,29.49,79764.56,0.0,0.84443,0.00013,14.42812]
[1778219140867,29.49,79764.7,0.0,0.84444,0.00013,14.4275]
[1778219146345,29.5,79765.24,0.0,0.84446,0.00013,14.42615]
[1778219152387,29.51,79768.51,0.0,0.84485,0.00013,14.40295]
[1778219156415,29.51,79761.02,0.0,0.84381,0.00013,14.46507]
[1778219159436,29.51,79751.16,0.0,0.84247,0.00014,14.54522]
[1778219161450,29.51,79749.26,0.0,0.8422,0.00014,14.5611]
[1778219166486,29.52,79750.35,0.0,0.84232,0.00014,14.55398]
[1778219172530,29.52,79750.56,0.0,0.84231,0.00014,14.55435]
[1778219173880,29.52,79750.56,0.0,0.84231,0.00014,14.55435]
[1778219179579,29.53,79752.05,0.0,0.84248,0.00014,14.54469]
[1778219185621,29.53,79754.19,0.0,0.84275,0.00013,14.52862]
[1778219190656,29.53,79761.77,0.0,0.84375,0.00013,14.46902]
[1778219195691,29.53,79763.67,0.0,0.84402,0.00013,14.45041]
[1778219201737,29.54,79765.76,0.0,0.84427,0.00013,14.43541]
[1778219206772,29.54,79765.88,0.0,0.84427,0.00013,14.43594]
[1778219211807,29.54,79765.92,0.0,0.84425,0.00013,14.43711]
[1778219216842,29.55,79763.61,0.0,0.84391,0.00013,14.45708]
[1778219219863,29.55,79759.12,0.0,0.8433,0.00013,14.49379]
[1778219222884,29.55,79753.95,0.0,0.84259,0.00013,14.53585]
[1778219227919,29.55,79748.04,0.0,0.84178,0.00014,14.58387]
[1778219232954,29.55,79745.94,0.0,0.84149,0.00014,14.60114]
[1778219236982,29.55,79741.44,0.0,0.84087,0.00014,14.6374]
[1778219238998,29.55,79724.55,0.0,0.83857,0.00014,14.77263]
[1778219240008,29.55,79715.36,0.0,0.8373,0.00014,14.846]
[1778219242020,29.55,79714.41,0.0,0.83717,0.00014,14.85367]
[1778219247055,29.55,79713.86,0.0,0.83708,0.00014,14.85883]
[1778219248071,29.55,79679.32,0.0,0.83227,0.00014,15.13506]
[1778219249071,29.55,79669.16,0.0,0.83083,0.00014,15.2165]
[1778219250078,29.55,79672.84,0.0,0.83135,0.00014,15.18711]
[1778219253099,29.55,79667.73,0.0,0.83066,0.00014,15.22323]
[1778219256120,29.55,79665.06,0.0,0.83029,0.00014,15.2442]
[1778219260148,29.55,79657.81,0.0,0.82927,0.00014,15.30136]
[1778219265188,29.55,79656.64,0.0,0.82909,0.00014,15.31134]
[1778219271666,29.55,79657.03,0.0,0.82914,0.00014,15.30874]
[1778219271767,29.55,79657.11,0.0,0.82915,0.00014,15.30809]
[1778219277269,29.55,79656.9,0.0,0.82913,0.00014,15.30944]
[1778219280291,29.55,79649.26,0.0,0.82804,0.00014,15.37021]
[1778219283312,29.55,79653.76,0.0,0.82868,0.00014,15.33461]
[1778219287340,29.55,79660.98,0.0,0.82971,0.00014,15.27689]
[1778219288347,29.55,79666.25,0.0,0.83046,0.00014,15.23485]
[1778219289354,29.55,79671.86,0.0,0.83125,0.00014,15.19004]
[1778219292385,29.55,79676.37,0.0,0.83189,0.00014,15.1538]
[1778219294500,29.55,79677.28,0.0,0.83202,0.00014,15.14641]
[1778219298913,29.55,79677.86,0.0,0.83211,0.00014,15.14129]
[1778219298967,29.55,79677.52,0.0,0.83207,0.00014,15.14389]
[1778219304469,29.55,79678.83,0.0,0.83226,0.00014,15.13264]
[1778219309504,29.55,79676.97,0.0,0.83201,0.00014,15.1469]
[1778219314539,29.55,79677.95,0.0,0.8322,0.00014,15.13366]
[1778219319574,29.55,79677.74,0.0,0.83218,0.00014,15.13472]
[1778219325617,29.54,79679.84,0.0,0.83249,0.00014,15.11718]
[1778219330652,29.54,79679.53,0.0,0.83246,0.00014,15.11911]
[1778219335687,29.54,79678.37,0.0,0.8323,0.00014,15.12776]
[1778219340722,29.54,79674.11,0.0,0.83171,0.00014,15.16116]
[1778219345759,29.54,79676.31,0.0,0.83204,0.00014,15.14272]
[1778219350795,29.54,79674.28,0.0,0.83176,0.00014,15.15826]
[1778219355834,29.54,79674.79,0.0,0.83185,0.00014,15.15353]
[1778219360872,29.53,79677.22,0.0,0.8322,0.00014,15.13364]
[1778219366914,29.53,79676.55,0.0,0.83211,0.00014,15.13853]
[1778219371949,29.53,79676.78,0.0,0.83219,0.00014,15.13154]
[1778219376984,29.53,79678.4,0.0,0.83242,0.00014,15.11834]
[1778219382020,29.53,79681.21,0.0,0.83282,0.00014,15.09573]
[1778219387055,29.53,79679.54,0.0,0.83259,0.00014,15.10902]
[1778219392090,29.53,79679.39,0.0,0.83257,0.00014,15.11013]
[1778219397125,29.53,79680.51,0.0,0.83273,0.00014,15.10104]
[1778219401153,29.53,79691.6,0.0,0.83428,0.00014,15.01232]
[1778219403167,29.53,79694.21,0.0,0.83464,0.00014,14.99166]
[1778219406190,29.53,79689.45,0.0,0.83397,0.00014,15.03003]
[1778219411225,29.53,79686.53,0.0,0.83356,0.00014,15.05352]
[1778219412723,29.53,79684.54,0.0,0.83328,0.00014,15.06944]
[1778219418274,29.53,79689.13,0.0,0.83393,0.00014,15.03265]
[1778219424316,29.53,79688.05,0.0,0.83377,0.00014,15.04133]
[1778219429351,29.53,79688.36,0.0,0.83382,0.00014,15.03885]
[1778219434386,29.53,79699.11,0.0,0.83536,0.00014,14.94813]
[1778219437227,29.53,79698.46,0.0,0.83527,0.00014,14.9534]
[1778219442444,29.53,79695.74,0.0,0.83487,0.00014,14.97586]
[1778219447479,29.54,79697.36,0.0,0.83509,0.00014,14.96336]
[1778219452514,29.54,79697.09,0.0,0.83505,0.00014,14.96609]
[1778219457549,29.54,79696.4,0.0,0.83494,0.00014,14.97202]
[1778219463591,29.54,79694.85,0.0,0.83472,0.00014,14.98484]
[1778219468626,29.54,79692.29,0.0,0.83436,0.00014,15.00553]
[1778219474668,29.54,79691.62,0.0,0.83426,0.00014,15.011]
[1778219479703,29.54,79692.6,0.0,0.8344,0.00014,15.0033]
[1778219486753,29.54,79691.35,0.0,0.83422,0.00014,15.01348]
[1778219492795,29.54,79691.24,0.0,0.83424,0.00014,15.00968]
[1778219497830,29.54,79691.08,0.0,0.83422,0.00014,15.0111]
[1778219502865,29.54,79690.75,0.0,0.83417,0.00014,15.01388]
[1778219508907,29.54,79691.28,0.0,0.83424,0.00014,15.00982]
[1778219513942,29.54,79691.46,0.0,0.83426,0.00014,15.00854]
[1778219518977,29.54,79691.32,0.0,0.83424,0.00014,15.00983]
[1778219524020,29.54,79694.83,0.0,0.83473,0.00014,14.98194]
[1778219529054,29.54,79694.47,0.0,0.83467,0.00014,14.98523]
[1778219533208,29.54,79693.87,0.0,0.83458,0.00014,14.99024]
[1778219539124,29.54,79694.0,0.0,0.83459,0.00014,14.98968]
[1778219545166,29.55,79692.22,0.0,0.83434,0.00014,15.0042]
[1778219550201,29.55,79691.68,0.0,0.83426,0.00014,15.0087]
[1778219555236,29.55,79689.56,0.0,0.834,0.00014,15.02096]
[1778219560274,29.55,79689.96,0.0,0.83405,0.00014,15.01788]
[1778219565317,29.55,79689.8,0.0,0.83403,0.00014,15.01919]
[1778219570353,29.55,79689.9,0.0,0.83405,0.00014,15.01837]
[1778219575388,29.55,79691.06,0.0,0.83421,0.00014,15.00909]
[1778219577402,29.55,79686.43,0.0,0.83356,0.00014,15.04608]
[1778219582437,29.55,79684.47,0.0,0.83328,0.00014,15.062]
[1778219587472,29.55,79685.1,0.0,0.83337,0.00014,15.05667]
[1778219592508,29.55,79682.84,0.0,0.83306,0.00014,15.07439]
[1778219597544,29.54,79683.6,0.0,0.83318,0.00014,15.06795]
[1778219604593,29.54,79684.21,0.0,0.83327,0.00014,15.06262]
[1778219609628,29.54,79673.56,0.0,0.83177,0.00014,15.14741]
[1778219611642,29.54,79670.23,0.0,0.83135,0.00014,15.169]
[1778219617684,29.54,79670.44,0.0,0.8314,0.00014,15.16618]
[1778219623726,29.54,79667.74,0.0,0.83103,0.00014,15.18684]
[1778219628761,29.54,79668.2,0.0,0.83111,0.00014,15.1825]
[1778219630776,29.54,79663.73,0.0,0.83048,0.00014,15.21794]
[1778219635811,29.53,79662.91,0.0,0.83037,0.00014,15.2238]
[1778219640846,29.53,79663.19,0.0,0.83042,0.00014,15.22098]
[1778219642840,29.53,79665.16,0.0,0.8307,0.00014,15.20514]
[1778219642860,29.53,79671.55,0.0,0.83161,0.00014,15.15401]
[1778219646595,29.53,79673.01,0.0,0.83182,0.00014,15.14232]
[1778219651923,29.53,79668.24,0.0,0.83114,0.00014,15.18037]
[1778219656958,29.53,79669.8,0.0,0.83137,0.00014,15.16772]
[1778219661993,29.53,79670.05,0.0,0.8314,0.00014,15.16564]
[1778219667029,29.53,79672.36,0.0,0.83173,0.00014,15.1472]
[1778219672064,29.53,79672.19,0.0,0.83175,0.00014,15.14383]
[1778219681127,29.53,79671.23,0.0,0.83161,0.00014,15.15161]
[1778219687169,29.53,79671.06,0.0,0.83158,0.00014,15.15304]
[1778219692204,29.53,79670.71,0.0,0.83153,0.00014,15.15585]
[1778219697239,29.53,79668.05,0.0,0.83116,0.00014,15.17705]
[1778219702274,29.53,79670.58,0.0,0.83152,0.00014,15.15678]
[1778219707309,29.53,79669.34,0.0,0.83134,0.00014,15.16671]
[1778219712344,29.53,79668.34,0.0,0.8312,0.00014,15.17465]
[1778219717379,29.53,79668.98,0.0,0.83129,0.00014,15.16952]
[1778219722414,29.53,79668.36,0.0,0.8312,0.00014,15.17447]
[1778219723862,29.53,79667.77,0.0,0.83112,0.00014,15.17917]
[1778219724587,29.53,79667.77,0.0,0.83112,0.00014,15.17917]
[1778219724688,29.53,79667.93,0.0,0.83114,0.00014,15.17788]
[1778219730470,29.53,79667.39,0.0,0.83107,0.00014,15.18214]
[1778219735505,29.53,79667.99,0.0,0.83119,0.00014,15.17253]
[1778219740540,29.53,79668.86,0.0,0.83131,0.00014,15.1656]
[1778219745575,29.53,79668.01,0.0,0.83119,0.00014,15.17243]
[1778219750610,29.53,79667.4,0.0,0.83111,0.00014,15.1773]
[1778219755645,29.53,79667.29,0.0,0.83109,0.00014,15.17821]
[1778219760680,29.53,79667.43,0.0,0.83111,0.00014,15.17711]
[1778219769744,29.53,79667.09,0.0,0.83106,0.00014,15.17987]
[1778219774779,29.53,79667.07,0.0,0.83106,0.00014,15.18006]
[1778219779815,29.53,79661.66,0.0,0.83029,0.00014,15.22327]
[1778219784850,29.53,79657.29,0.0,0.82967,0.00014,15.25793]
[1778219789885,29.53,79656.52,0.0,0.82957,0.00014,15.26346]
[1778219795927,29.53,79655.6,0.0,0.82949,0.00014,15.26531]
[1778219797941,29.53,79649.62,0.0,0.82864,0.00014,15.31279]
[1778219802976,29.53,79645.37,0.0,0.82805,0.00014,15.34577]
[1778219808013,29.52,79646.31,0.0,0.8282,0.00014,15.33726]
[1778219813048,29.52,79646.63,0.0,0.82827,0.00014,15.33368]
[1778219818083,29.52,79648.91,0.0,0.82861,0.00014,15.31446]
[1778219822111,29.52,79654.34,0.0,0.8294,0.00014,15.27036]
[1778219827146,29.52,79652.29,0.0,0.82912,0.00014,15.28588]
[1778219835202,29.51,79652.0,0.0,0.82911,0.00014,15.28688]
[1778219840237,29.51,79651.86,0.0,0.8291,0.00014,15.28723]
[1778219845273,29.51,79651.15,0.0,0.82901,0.00014,15.29214]
[1778219850308,29.51,79650.89,0.0,0.82899,0.00014,15.29347]
[1778219856350,29.51,79652.36,0.0,0.82925,0.00014,15.27611]
[1778219861385,29.51,79651.88,0.0,0.82919,0.00014,15.27937]
[1778219869441,29.5,79651.12,0.0,0.8291,0.00014,15.28449]
[1778219876490,29.5,79650.94,0.0,0.82909,0.00014,15.28514]
[1778219881525,29.5,79645.49,0.0,0.82832,0.00014,15.32811]
[1778219887567,29.5,79642.78,0.0,0.82795,0.00014,15.34854]
[1778219893612,29.49,79642.22,0.0,0.82789,0.00014,15.35164]
[1778219896633,29.49,79637.04,0.0,0.82716,0.00014,15.39249]
[1778219901668,29.49,79634.22,0.0,0.82675,0.00014,15.41523]
[1778219905696,29.49,79629.69,0.0,0.82608,0.00014,15.45181]
[1778219910775,29.5,79627.61,0.0,0.82578,0.00014,15.46867]
[1778219915813,29.5,79627.34,0.0,0.82578,0.00014,15.46621]
[1778219920848,29.5,79625.61,0.0,0.82552,0.00014,15.48008]
[1778219921855,29.5,79618.48,0.0,0.82449,0.00015,15.53693]
[1778219926890,29.5,79617.39,0.0,0.82434,0.00015,15.54527]
[1778219932932,29.49,79617.81,0.0,0.82441,0.00015,15.5414]
[1778219937967,29.49,79617.77,0.0,0.82441,0.00015,15.5413]
[1778219943002,29.49,79617.04,0.0,0.82431,0.00015,15.5467]
[1778219948037,29.49,79615.91,0.0,0.82415,0.00015,15.55528]
[1778219953073,29.49,79616.34,0.0,0.82422,0.00015,15.55132]
[1778219954080,29.49,79609.69,0.0,0.82325,0.00015,15.60422]
[1778219959115,29.49,79607.52,0.0,0.82295,0.00015,15.62065]
[1778219964150,29.49,79607.27,0.0,0.82293,0.00015,15.62169]
[1778219973214,29.48,79607.95,0.0,0.8231,0.00015,15.60972]
[1778219978249,29.48,79609.06,0.0,0.82328,0.00015,15.59989]
[1778219983284,29.48,79611.44,0.0,0.82365,0.00015,15.57998]
[1778219988319,29.48,79610.57,0.0,0.82354,0.00015,15.58597]
[1778219996375,29.47,79609.4,0.0,0.8234,0.00015,15.59365]
[1778219999396,29.47,79600.41,0.0,0.82209,0.00015,15.66465]
[1778220001410,29.47,79595.11,0.0,0.82132,0.00015,15.70621]
[1778220004447,29.47,79588.37,0.0,0.82034,0.00015,15.75881]
[1778220005444,29.47,79575.67,0.0,0.81846,0.00015,15.85957]
[1778220006451,29.47,79570.72,0.0,0.81773,0.00015,15.89858]
[1778220010479,29.46,79565.92,0.0,0.81703,0.00015,15.93603]
[1778220012821,29.46,79566.11,0.0,0.81706,0.00015,15.93433]
[1778220012855,29.46,79565.55,0.0,0.81698,0.00015,15.93859]
[1778220018535,29.46,79564.7,0.0,0.81691,0.00015,15.94231]
[1778220019542,29.46,79554.49,0.0,0.81538,0.00015,16.02307]
[1778220020549,29.45,79552.09,0.0,0.81502,0.00015,16.04179]
[1778220023571,29.45,79546.65,0.0,0.81422,0.00015,16.08391]
[1778220028606,29.43,79546.09,0.0,0.81435,0.00015,16.0767]
[1778220032634,29.42,79542.79,0.0,0.81391,0.00015,16.0967]
[1778220035400,29.42,79542.63,0.0,0.8139,0.00015,16.09724]
[1778220035655,29.42,79542.79,0.0,0.81393,0.00015,16.09561]
[1778220036666,29.42,79532.29,0.0,0.81234,0.00015,16.1786]
[1778220037673,29.41,79515.45,0.0,0.80981,0.00015,16.30921]
[1778220038680,29.4,79511.19,0.0,0.80923,0.00015,16.33878]
[1778220043715,29.37,79502.02,0.0,0.80811,0.00015,16.39583]
[1778220046736,29.35,79496.82,0.0,0.80747,0.00016,16.42831]
[1778220047748,29.34,79489.02,0.0,0.80629,0.00016,16.48802]
[1778220048753,29.33,79479.3,0.0,0.80482,0.00016,16.56208]
[1778220049764,29.33,79467.37,0.0,0.80301,0.00016,16.65252]
[1778220050768,29.33,79465.29,0.0,0.80268,0.00016,16.66884]
[1778220054796,29.33,79459.88,0.0,0.80183,0.00016,16.71113]
[1778220059832,29.33,79464.11,0.0,0.8025,0.00016,16.67768]
[1778220063862,29.33,79469.66,0.0,0.80338,0.00016,16.63402]
[1778220065876,29.33,79462.36,0.0,0.80223,0.00016,16.69131]
[1778220067890,29.32,79457.64,0.0,0.80148,0.00016,16.72814]
[1778220072926,29.32,79462.12,0.0,0.80225,0.00016,16.69027]
[1778220075947,29.31,79469.46,0.0,0.80345,0.00016,16.63045]
[1778220078968,29.31,79476.27,0.0,0.80455,0.00016,16.57514]
[1778220080982,29.31,79463.16,0.0,0.80251,0.00016,16.67706]
[1778220081989,29.3,79462.78,0.0,0.80247,0.00016,16.679]
[1778220085490,29.29,79461.89,0.0,0.80239,0.00016,16.68282]
[1778220086017,29.29,79458.09,0.0,0.80181,0.00016,16.71161]
[1778220087025,29.29,79452.65,0.0,0.80097,0.00016,16.75328]
[1778220088037,29.29,79447.99,0.0,0.80025,0.00016,16.78846]
[1778220091053,29.27,79449.36,0.0,0.80064,0.00016,16.76662]
[1778220096090,29.25,79447.46,0.0,0.8005,0.00016,16.77285]
[1778220101125,29.24,79448.66,0.0,0.80077,0.00016,16.75987]
[1778220103140,29.24,79453.81,0.0,0.80159,0.00016,16.71912]
[1778220104146,29.24,79458.58,0.0,0.80235,0.00016,16.68147]
[1778220109181,29.24,79461.99,0.0,0.80289,0.00016,16.65441]
[1778220114216,29.24,79462.61,0.0,0.80299,0.00016,16.64939]
[1778220119252,29.24,79464.48,0.0,0.80329,0.00016,16.63452]
[1778220121265,29.24,79469.26,0.0,0.80405,0.00016,16.59662]
[1778220126300,29.24,79473.07,0.0,0.80466,0.00016,16.56591]
[1778220127307,29.23,79478.88,0.0,0.80558,0.00016,16.51989]
[1778220128314,29.23,79487.88,0.0,0.80699,0.00016,16.44853]
[1778220133350,29.23,79490.09,0.0,0.80735,0.00016,16.43017]
[1778220138386,29.23,79487.6,0.0,0.80698,0.00016,16.44906]
[1778220143421,29.23,79488.22,0.0,0.80709,0.00016,16.44322]
[1778220148456,29.23,79489.0,0.0,0.80723,0.00016,16.43612]
[1778220153491,29.22,79488.37,0.0,0.80719,0.00016,16.43547]
[1778220159533,29.22,79489.17,0.0,0.80733,0.00016,16.42808]
[1778220164784,29.22,79492.85,0.0,0.80792,0.00016,16.39827]
[1778220170610,29.22,79488.07,0.0,0.80719,0.00016,16.43521]
[1778220175645,29.22,79487.71,0.0,0.80715,0.00016,16.43724]
[1778220180680,29.21,79486.97,0.0,0.80705,0.00016,16.44249]
[1778220185716,29.21,79489.86,0.0,0.80751,0.00016,16.41916]
[1778220190751,29.21,79489.9,0.0,0.80752,0.00016,16.41856]
[1778220195786,29.21,79490.35,0.0,0.80759,0.00016,16.41483]
[1778220200821,29.21,79487.17,0.0,0.8071,0.00016,16.43985]
[1778220201828,29.21,79482.41,0.0,0.80636,0.00016,16.47752]
[1778220206863,29.21,79479.47,0.0,0.80591,0.00016,16.5003]
[1778220208877,29.21,79485.34,0.0,0.80683,0.00016,16.45364]
[1778220213912,29.21,79490.67,0.0,0.8077,0.00016,16.40647]
[1778220214919,29.21,79498.86,0.0,0.80898,0.00016,16.34148]
[1778220216933,29.21,79502.25,0.0,0.8095,0.00016,16.31477]
[1778220221968,29.21,79504.14,0.0,0.80978,0.00015,16.30039]
[1778220227003,29.21,79507.68,0.0,0.81031,0.00015,16.27285]
[1778220232042,29.21,79507.91,0.0,0.81034,0.00015,16.2717]
[1778220237078,29.22,79508.14,0.0,0.81036,0.00015,16.27046]
[1778220242113,29.22,79510.38,0.0,0.8107,0.00015,16.25326]
[1778220247148,29.22,79510.12,0.0,0.81064,0.00015,16.25592]
[1778220252183,29.22,79510.44,0.0,0.81068,0.00015,16.25395]
[1778220257218,29.22,79510.97,0.0,0.81075,0.00015,16.2503]
[1778220260239,29.22,79525.53,0.0,0.81299,0.00015,16.13469]
[1778220261246,29.22,79534.51,0.0,0.81436,0.00015,16.06295]
[1778220262253,29.22,79534.24,0.0,0.81432,0.00015,16.06515]
[1778220267655,29.22,79534.46,0.0,0.81434,0.00015,16.06394]
[1778220273333,29.22,79537.44,0.0,0.81483,0.00015,16.03578]
[1778220277286,29.22,79537.57,0.0,0.81485,0.00015,16.03464]
[1778220277361,29.22,79537.33,0.0,0.81481,0.00015,16.03651]
[1778220282402,29.22,79537.22,0.0,0.8148,0.00015,16.03717]
[1778220287437,29.22,79536.13,0.0,0.81464,0.00015,16.04558]
[1778220292472,29.22,79533.34,0.0,0.81422,0.00015,16.0675]
[1778220296500,29.22,79526.85,0.0,0.81324,0.00015,16.11887]
[1778220301535,29.22,79526.48,0.0,0.8132,0.00015,16.121]
[1778220306570,29.22,79529.07,0.0,0.81361,0.00015,16.09963]
[1778220308921,29.22,79525.27,0.0,0.81303,0.00015,16.1298]
[1778220308950,29.22,79523.72,0.0,0.81279,0.00015,16.14198]
[1778220315633,29.21,79524.87,0.0,0.81299,0.00015,16.1315]
[1778220320668,29.21,79524.99,0.0,0.81303,0.00015,16.12965]
[1778220325703,29.21,79527.93,0.0,0.8135,0.00015,16.10531]
[1778220330739,29.21,79525.88,0.0,0.8132,0.00015,16.12087]
[1778220331745,29.21,79519.32,0.0,0.81223,0.00015,16.16824]
[1778220334769,29.21,79508.1,0.0,0.81052,0.00015,16.25686]
[1778220336783,29.2,79506.73,0.0,0.81031,0.00015,16.2675]
[1778220338797,29.2,79497.94,0.0,0.80895,0.00016,16.33709]
[1778220339804,29.2,79492.06,0.0,0.80804,0.00016,16.38354]
[1778220343832,29.2,79487.35,0.0,0.80733,0.00016,16.41964]
[1778220344839,29.2,79478.47,0.0,0.80594,0.00016,16.48986]
[1778220347860,29.2,79477.99,0.0,0.80588,0.00016,16.49295]
[1778220351974,29.2,79476.23,0.0,0.80562,0.00016,16.50616]
[1778220352031,29.2,79476.13,0.0,0.80561,0.00016,16.50669]
[1778220357930,29.19,79477.87,0.0,0.80589,0.00016,16.49243]
[1778220360951,29.19,79483.29,0.0,0.80675,0.00016,16.44917]
[1778220365986,29.19,79485.14,0.0,0.80705,0.00016,16.43355]
[1778220371022,29.19,79484.57,0.0,0.80698,0.00016,16.43717]
[1778220376056,29.19,79482.8,0.0,0.80671,0.00016,16.45075]
[1778220378070,29.19,79488.91,0.0,0.80767,0.00016,16.40207]
[1778220383105,29.19,79489.73,0.0,0.80782,0.00016,16.39471]
[1778220385119,29.18,79494.86,0.0,0.80862,0.00016,16.35362]
[1778220390157,29.18,79496.79,0.0,0.80894,0.00016,16.33767]
[1778220392926,29.18,79495.73,0.0,0.80881,0.00016,16.34111]
[1778220393178,29.18,79496.08,0.0,0.80887,0.00016,16.33821]
[1778220398213,29.18,79498.41,0.0,0.80924,0.00016,16.31911]
[1778220399220,29.18,79510.27,0.0,0.81108,0.00015,16.22461]
[1778220400227,29.18,79510.44,0.0,0.81111,0.00015,16.22329]
[1778220405262,29.18,79509.33,0.0,0.81093,0.00015,16.23237]
[1778220410298,29.18,79507.7,0.0,0.81068,0.00015,16.24555]
[1778220415333,29.18,79507.89,0.0,0.8107,0.00015,16.24427]
[1778220420368,29.18,79510.6,0.0,0.81112,0.00015,16.22301]
[1778220424397,29.18,79515.34,0.0,0.81184,0.00015,16.18559]
[1778220427661,29.19,79514.72,0.0,0.81174,0.00015,16.19081]
[1778220433460,29.19,79514.78,0.0,0.81173,0.00015,16.19134]
[1778220438495,29.19,79510.77,0.0,0.8111,0.00015,16.224]
[1778220443530,29.19,79509.91,0.0,0.81095,0.00015,16.23145]
[1778220448565,29.19,79512.9,0.0,0.8114,0.00015,16.2083]
[1778220453600,29.19,79515.22,0.0,0.81178,0.00015,16.18595]
[1778220459642,29.2,79514.58,0.0,0.81166,0.00015,16.19242]
[1778220464680,29.2,79514.49,0.0,0.81162,0.00015,16.19412]
[1778220469716,29.2,79512.83,0.0,0.81135,0.00015,16.20828]
[1778220474752,29.2,79515.69,0.0,0.81177,0.00015,16.18646]
[1778220479786,29.21,79515.32,0.0,0.8117,0.00015,16.19044]
[1778220484821,29.21,79514.19,0.0,0.8115,0.00015,16.20045]
[1778220489856,29.21,79514.25,0.0,0.8115,0.00015,16.20092]
[1778220494891,29.21,79517.16,0.0,0.81192,0.00015,16.17876]
[1778220499926,29.22,79515.39,0.0,0.81163,0.00015,16.19389]
[1778220506975,29.22,79513.87,0.0,0.81137,0.00015,16.20727]
[1778220512010,29.22,79513.91,0.0,0.8114,0.00015,16.20309]
[1778220517045,29.22,79514.73,0.0,0.81151,0.00015,16.19751]
[1778220522080,29.23,79514.67,0.0,0.81148,0.00015,16.1989]
[1778220527115,29.23,79515.78,0.0,0.81164,0.00015,16.191]
[1778220530137,29.23,79502.78,0.0,0.80962,0.00015,16.29491]
[1778220531144,29.23,79504.53,0.0,0.80989,0.00015,16.28107]
[1778220536179,29.23,79503.66,0.0,0.80975,0.00015,16.28836]
[1778220538193,29.23,79495.41,0.0,0.80846,0.00016,16.35399]
[1778220539200,29.23,79489.13,0.0,0.80748,0.00016,16.40376]
[1778220541215,29.23,79484.73,0.0,0.8068,0.00016,16.43839]
[1778220545243,29.23,79472.16,0.0,0.80483,0.00016,16.53761]
[1778220546250,29.23,79464.15,0.0,0.80357,0.00016,16.60095]
[1778220551285,29.23,79464.45,0.0,0.80361,0.00016,16.59879]
[1778220556324,29.23,79468.28,0.0,0.80421,0.00016,16.56884]
[1778220559348,29.23,79479.13,0.0,0.80591,0.00016,16.48336]
[1778220560355,29.23,79490.27,0.0,0.80765,0.00016,16.39516]
[1778220561362,29.23,79491.75,0.0,0.80788,0.00016,16.38352]
[1778220566397,29.23,79491.66,0.0,0.80787,0.00016,16.38396]
[1778220569418,29.23,79482.63,0.0,0.80647,0.00016,16.45519]
[1778220570425,29.23,79477.08,0.0,0.8056,0.00016,16.4989]
[1778220571336,29.23,79477.08,0.0,0.8056,0.00016,16.4989]
[1778220576467,29.23,79491.23,0.0,0.80788,0.00016,16.38073]
[1778220577475,29.23,79491.75,0.0,0.80797,0.00016,16.37651]
[1778220582509,29.23,79494.4,0.0,0.80839,0.00016,16.35507]
[1778220586539,29.22,79499.48,0.0,0.80918,0.00016,16.31443]
[1778220588551,29.22,79504.92,0.0,0.81003,0.00015,16.27116]
[1778220593586,29.22,79506.66,0.0,0.81029,0.00015,16.25746]
[1778220598621,29.23,79502.82,0.0,0.8097,0.00015,16.28815]
[1778220603657,29.23,79503.18,0.0,0.80975,0.00015,16.28539]
[1778220608695,29.23,79502.59,0.0,0.80966,0.00016,16.29022]
[1778220612723,29.23,79490.3,0.0,0.80774,0.00016,16.38787]
[1778220614737,29.23,79488.96,0.0,0.80753,0.00016,16.39841]
[1778220620321,29.23,79492.24,0.0,0.80805,0.00016,16.372]
[1778220620423,29.22,79492.24,0.0,0.80806,0.00016,16.37185]
[1778220625814,29.22,79488.11,0.0,0.80742,0.00016,16.40415]
[1778220630849,29.22,79492.27,0.0,0.80808,0.00016,16.37073]
[1778220635884,29.22,79492.25,0.0,0.80812,0.00016,16.36593]
[1778220640919,29.22,79499.13,0.0,0.80919,0.00016,16.31119]
[1778220645954,29.22,79500.38,0.0,0.80938,0.00016,16.30143]
[1778220650989,29.22,79501.53,0.0,0.80956,0.00016,16.29241]
[1778220656026,29.22,79505.27,0.0,0.81013,0.00015,16.26293]
[1778220660054,29.22,79510.3,0.0,0.8109,0.00015,16.22331]
[1778220664082,29.23,79515.25,0.0,0.81166,0.00015,16.18447]
[1778220668110,29.23,79519.42,0.0,0.81228,0.00015,16.15216]
[1778220673145,29.23,79517.91,0.0,0.81203,0.00015,16.16531]
[1778220678182,29.23,79518.63,0.0,0.81212,0.00015,16.16077]
[1778220683217,29.24,79518.9,0.0,0.81213,0.00015,16.15984]
[1778220688252,29.24,79520.62,0.0,0.81237,0.00015,16.14755]
[1778220693287,29.24,79521.71,0.0,0.81255,0.00015,16.13562]
[1778220698322,29.25,79523.31,0.0,0.81276,0.00015,16.12456]
[1778220702350,29.25,79527.87,0.0,0.81344,0.00015,16.08965]
[1778220707385,29.25,79526.65,0.0,0.81321,0.00015,16.10122]
[1778220712420,29.26,79528.0,0.0,0.81339,0.00015,16.09221]
[1778220717455,29.26,79528.6,0.0,0.81345,0.00015,16.08917]
[1778220722490,29.27,79532.93,0.0,0.81408,0.00015,16.05646]
[1778220727525,29.27,79536.68,0.0,0.81461,0.00015,16.02844]
[1778220732560,29.28,79544.58,0.0,0.81578,0.00015,15.96737]
[1778220734574,29.28,79551.16,0.0,0.81676,0.00015,15.91535]
[1778220739609,29.28,79552.08,0.0,0.81689,0.00015,15.90862]
[1778220744644,29.28,79554.58,0.0,0.81726,0.00015,15.88911]
[1778220749679,29.28,79555.51,0.0,0.81739,0.00015,15.88205]
[1778220754715,29.28,79553.23,0.0,0.81708,0.00015,15.89581]
[1778220759750,29.28,79555.68,0.0,0.81745,0.00015,15.87646]
[1778220762773,29.28,79562.6,0.0,0.81848,0.00015,15.8214]
[1778220767808,29.28,79564.48,0.0,0.81876,0.00015,15.80699]
[1778220772843,29.28,79564.97,0.0,0.81882,0.00015,15.80371]
[1778220777878,29.29,79564.96,0.0,0.8188,0.00015,15.80442]
[1778220782913,29.29,79567.82,0.0,0.81922,0.00015,15.78228]
[1778220787948,29.29,79568.32,0.0,0.81928,0.00015,15.77907]
[1778220792984,29.29,79574.46,0.0,0.82018,0.00015,15.73092]
[1778220793991,29.29,79579.18,0.0,0.82088,0.00015,15.69335]
[1778220796016,29.29,79583.63,0.0,0.82154,0.00015,15.65775]
[1778220797018,29.29,79591.81,0.0,0.82275,0.00015,15.59236]
[1778220799032,29.29,79592.92,0.0,0.82291,0.00015,15.58384]
[1778220804067,29.3,79596.18,0.0,0.82337,0.00015,15.55882]
[1778220809102,29.3,79599.61,0.0,0.82387,0.00015,15.53172]
[1778220811254,29.3,79599.9,0.0,0.82391,0.00015,15.52945]
[1778220817158,29.3,79608.25,0.0,0.82516,0.00015,15.45824]
[1778220820138,29.3,79609.11,0.0,0.82528,0.00015,15.45173]
[1778220820179,29.3,79609.26,0.0,0.8253,0.00015,15.45072]
[1778220825214,29.3,79607.48,0.0,0.82503,0.00015,15.46553]
[1778220826221,29.3,79601.82,0.0,0.8242,0.00015,15.51114]
[1778220831256,29.3,79598.27,0.0,0.82366,0.00015,15.54015]
[1778220836292,29.3,79597.25,0.0,0.82351,0.00015,15.54878]
[1778220837298,29.3,79584.27,0.0,0.82158,0.00015,15.65289]
[1778220838305,29.3,79583.25,0.0,0.82143,0.00015,15.66101]
[1778220843341,29.3,79585.34,0.0,0.82175,0.00015,15.64412]
[1778220847338,29.3,79584.34,0.0,0.8216,0.00015,15.65207]
[1778220847369,29.3,79585.29,0.0,0.82174,0.00015,15.64444]
[1778220852404,29.3,79584.39,0.0,0.82161,0.00015,15.65159]
[1778220857439,29.3,79584.79,0.0,0.82167,0.00015,15.64826]
[1778220862474,29.3,79585.02,0.0,0.82171,0.00015,15.64627]
[1778220868516,29.3,79585.3,0.0,0.82175,0.00015,15.64386]
[1778220873551,29.3,79586.03,0.0,0.8219,0.00015,15.63312]
[1778220874557,29.3,79586.03,0.0,0.8219,0.00015,15.63312]
[1778220874558,29.3,79589.04,0.0,0.82235,0.00015,15.60899]
[1778220876572,29.3,79593.83,0.0,0.82305,0.00015,15.57066]
[1778220881607,29.3,79595.56,0.0,0.8233,0.00015,15.55721]
[1778220886642,29.3,79597.96,0.0,0.82365,0.00015,15.53846]
[1778220891677,29.31,79596.56,0.0,0.82343,0.00015,15.55026]
[1778220896712,29.31,79596.7,0.0,0.82344,0.00015,15.54973]
[1778220901747,29.31,79595.72,0.0,0.82328,0.00015,15.55821]
[1778220906782,29.31,79597.18,0.0,0.82349,0.00015,15.5472]
[1778220910810,29.31,79602.53,0.0,0.82426,0.00015,15.50488]
[1778220915845,29.31,79603.13,0.0,0.82433,0.00015,15.50113]
[1778220920880,29.32,79605.12,0.0,0.82461,0.00015,15.4863]
[1778220925915,29.32,79606.21,0.0,0.82475,0.00015,15.47867]
[1778220930950,29.32,79605.8,0.0,0.82467,0.00015,15.48295]
[1778220935985,29.32,79604.82,0.0,0.82455,0.00015,15.48687]
[1778220941023,29.32,79606.11,0.0,0.82472,0.00015,15.47729]
[1778220945051,29.33,79611.99,0.0,0.82557,0.00015,15.43068]
[1778220950086,29.33,79615.09,0.0,0.82601,0.00015,15.40681]
[1778220955121,29.33,79615.45,0.0,0.82604,0.00015,15.40507]
[1778220960158,29.33,79623.24,0.0,0.82716,0.00015,15.3437]
[1778220965192,29.34,79619.18,0.0,0.82654,0.00015,15.37776]
[1778220970227,29.34,79616.97,0.0,0.82619,0.00015,15.39701]
[1778220975262,29.34,79622.73,0.0,0.82701,0.00015,15.35208]
[1778220980297,29.35,79618.59,0.0,0.82638,0.00015,15.38678]
[1778220985332,29.35,79619.28,0.0,0.82645,0.00015,15.38253]
[1778220990367,29.35,79619.56,0.0,0.82647,0.00015,15.38162]
[1778220996409,29.35,79620.34,0.0,0.8266,0.00015,15.37219]
[1778221001444,29.36,79624.05,0.0,0.82711,0.00015,15.34386]
[1778221007486,29.36,79624.03,0.0,0.82707,0.00015,15.34589]
[1778221012521,29.37,79627.86,0.0,0.8276,0.00014,15.31674]
[1778221018563,29.37,79628.45,0.0,0.82765,0.00014,15.31398]
[1778221023598,29.37,79627.84,0.0,0.82754,0.00014,15.32046]
[1778221028633,29.38,79628.48,0.0,0.8276,0.00014,15.31686]
[1778221028999,29.38,79628.48,0.0,0.8276,0.00014,15.31686]
[1778221029640,29.38,79627.93,0.0,0.82752,0.00014,15.32158]
[1778221034675,29.38,79629.73,0.0,0.82775,0.00014,15.30866]
[1778221039710,29.38,79629.65,0.0,0.82771,0.00014,15.31082]
[1778221044746,29.39,79629.76,0.0,0.8277,0.00014,15.31142]
[1778221045752,29.39,79637.48,0.0,0.82882,0.00014,15.24933]
[1778221047766,29.39,79632.21,0.0,0.82806,0.00014,15.29138]
[1778221049645,29.39,79631.98,0.0,0.82803,0.00014,15.29306]
[1778221049780,29.39,79630.31,0.0,0.82779,0.00014,15.30652]
[1778221054815,29.39,79629.4,0.0,0.8277,0.00014,15.30902]
[1778221055822,29.39,79622.79,0.0,0.82674,0.00015,15.36204]
[1778221060858,29.39,79619.08,0.0,0.82621,0.00015,15.39131]
[1778221065893,29.39,79618.76,0.0,0.82615,0.00015,15.3946]
[1778221070928,29.39,79617.91,0.0,0.82601,0.00015,15.40242]
[1778221075963,29.39,79617.76,0.0,0.82597,0.00015,15.40462]
[1778221080998,29.39,79618.73,0.0,0.82609,0.00015,15.39786]
[1778221086035,29.4,79628.91,0.0,0.82755,0.00014,15.31716]
[1778221087042,29.4,79633.7,0.0,0.82825,0.00014,15.27862]
[1778221092077,29.39,79634.62,0.0,0.82839,0.00014,15.27075]
[1778221097112,29.39,79633.79,0.0,0.82828,0.00014,15.27682]
[1778221099854,29.39,79632.25,0.0,0.82806,0.00014,15.28904]
[1778221102100,29.39,79629.12,0.0,0.82759,0.00014,15.31502]
[1778221102203,29.4,79629.12,0.0,0.82758,0.00014,15.31558]
[1778221105169,29.4,79622.76,0.0,0.82663,0.00015,15.36791]
[1778221110204,29.42,79621.3,0.0,0.82624,0.00015,15.38996]
[1778221118260,29.46,79621.7,0.0,0.82605,0.00015,15.39791]
[1778221121281,29.47,79629.05,0.0,0.82701,0.00014,15.34512]
[1778221124302,29.49,79633.57,0.0,0.82753,0.00014,15.31657]
[1778221125309,29.49,79638.07,0.0,0.82817,0.00014,15.28115]
[1778221130344,29.49,79637.66,0.0,0.82807,0.00014,15.28691]
[1778221135379,29.5,79635.79,0.0,0.82779,0.00014,15.30259]
[1778221140414,29.5,79633.85,0.0,0.8275,0.00014,15.31868]
[1778221145449,29.5,79635.62,0.0,0.82774,0.00014,15.30518]
[1778221150484,29.5,79636.34,0.0,0.82783,0.00014,15.30014]
[1778221155519,29.5,79637.87,0.0,0.82804,0.00014,15.28874]
[1778221160555,29.5,79639.02,0.0,0.82819,0.00014,15.28047]
[1778221165590,29.51,79638.07,0.0,0.82804,0.00014,15.28896]
[1778221167604,29.51,79632.26,0.0,0.82719,0.00014,15.33566]
[1778221172639,29.51,79635.51,0.0,0.82769,0.00014,15.30553]
[1778221177674,29.51,79634.42,0.0,0.82752,0.00014,15.31504]
[1778221188751,29.51,79633.15,0.0,0.8273,0.00014,15.32695]
[1778221193786,29.52,79636.06,0.0,0.82771,0.00014,15.30456]
[1778221195802,29.52,79623.2,0.0,0.82584,0.00015,15.40766]
[1778221196809,29.52,79606.35,0.0,0.82338,0.00015,15.54208]
[1778221197816,29.52,79599.94,0.0,0.82243,0.00015,15.59317]
[1778221201844,29.52,79608.01,0.0,0.82362,0.00015,15.52903]
[1778221203858,29.52,79609.83,0.0,0.82388,0.00015,15.51478]
[1778221208893,29.52,79609.3,0.0,0.82379,0.00015,15.51957]
[1778221213931,29.52,79610.36,0.0,0.82394,0.00015,15.51158]
[1778221218966,29.52,79611.01,0.0,0.82403,0.00015,15.50681]
[1778221224001,29.52,79608.46,0.0,0.82365,0.00015,15.52736]
[1778221229036,29.52,79609.45,0.0,0.82379,0.00015,15.51971]
[1778221231050,29.52,79615.91,0.0,0.82477,0.00015,15.46355]
[1778221233882,29.52,79618.76,0.0,0.82518,0.00015,15.44109]
[1778221234071,29.52,79618.78,0.0,0.82518,0.00015,15.44106]
[1778221239107,29.52,79620.77,0.0,0.82546,0.00015,15.42586]
[1778221244142,29.52,79623.02,0.0,0.82578,0.00015,15.40809]
[1778221249182,29.52,79618.38,0.0,0.82512,0.00015,15.44463]
[1778221254217,29.52,79618.64,0.0,0.82515,0.00015,15.44292]
[1778221260259,29.53,79618.58,0.0,0.82513,0.00015,15.44413]
[1778221265294,29.53,79617.84,0.0,0.82501,0.00015,15.45061]
[1778221270331,29.53,79618.09,0.0,0.82503,0.00015,15.44919]
[1778221275366,29.53,79617.96,0.0,0.82501,0.00015,15.45081]
[1778221280402,29.53,79612.6,0.0,0.82421,0.00015,15.49407]
[1778221285437,29.53,79608.18,0.0,0.82356,0.00015,15.52962]
[1778221286444,29.53,79602.66,0.0,0.82275,0.00015,15.57358]
[1778221289465,29.53,79600.26,0.0,0.8224,0.00015,15.59261]
[1778221294500,29.53,79598.45,0.0,0.82218,0.00015,15.60195]
[1778221299535,29.53,79597.66,0.0,0.82207,0.00015,15.60786]
[1778221304675,29.53,79597.51,0.0,0.82205,0.00015,15.60885]
[1778221310612,29.53,79605.47,0.0,0.82322,0.00015,15.54532]
[1778221318670,29.53,79607.8,0.0,0.82356,0.00015,15.52706]
[1778221323707,29.53,79606.16,0.0,0.82332,0.00015,15.54012]
[1778221328740,29.53,79607.54,0.0,0.82352,0.00015,15.52914]
[1778221333775,29.53,79608.48,0.0,0.82366,0.00015,15.52169]
[1778221338810,29.53,79609.59,0.0,0.82382,0.00015,15.51302]
[1778221343845,29.53,79606.01,0.0,0.82329,0.00015,15.54159]
[1778221348880,29.53,79609.14,0.0,0.82375,0.00015,15.51673]
[1778221352908,29.53,79605.86,0.0,0.82331,0.00015,15.53806]
[1778221357943,29.53,79605.53,0.0,0.82326,0.00015,15.54056]
[1778221362978,29.53,79605.58,0.0,0.82327,0.00015,15.53996]
[1778221368018,29.53,79602.95,0.0,0.82289,0.00015,15.56055]
[1778221373050,29.53,79603.5,0.0,0.82298,0.00015,15.55579]
[1778221380099,29.53,79603.23,0.0,0.82295,0.00015,15.55736]
[1778221385134,29.53,79605.98,0.0,0.82336,0.00015,15.53511]
[1778221390169,29.53,79604.87,0.0,0.8232,0.00015,15.54363]
[1778221395204,29.53,79605.12,0.0,0.82325,0.00015,15.54124]
[1778221400239,29.52,79603.95,0.0,0.82308,0.00015,15.55014]
[1778221405274,29.52,79602.79,0.0,0.82292,0.00015,15.55887]
[1778221410309,29.52,79601.83,0.0,0.82279,0.00015,15.56601]
[1778221416351,29.52,79602.8,0.0,0.82298,0.00015,15.55294]
[1778221418369,29.52,79591.45,0.0,0.82131,0.00015,15.643]
[1778221419376,29.52,79588.32,0.0,0.82085,0.00015,15.66767]
[1778221424411,29.52,79587.09,0.0,0.82069,0.00015,15.67642]
[1778221431463,29.51,79587.49,0.0,0.82077,0.00015,15.67202]
[1778221436498,29.51,79587.22,0.0,0.82074,0.00015,15.67352]
[1778221441533,29.51,79591.25,0.0,0.82135,0.00015,15.64112]
[1778221447109,29.51,79593.3,0.0,0.82165,0.00015,15.62469]
[1778221452611,29.51,79589.53,0.0,0.8211,0.00015,15.65459]
[1778221457647,29.51,79587.2,0.0,0.82075,0.00015,15.6729]
[1778221462682,29.51,79592.24,0.0,0.8215,0.00015,15.63261]
[1778221467717,29.51,79589.79,0.0,0.82114,0.00015,15.65223]
[1778221471747,29.51,79586.22,0.0,0.82065,0.00015,15.67578]
[1778221476782,29.51,79586.65,0.0,0.82072,0.00015,15.67231]
[1778221481817,29.51,79583.29,0.0,0.82022,0.00015,15.69897]
[1778221486852,29.51,79580.2,0.0,0.81977,0.00015,15.72313]
[1778221491887,29.51,79579.67,0.0,0.8197,0.00015,15.72677]
[1778221495916,29.51,79569.78,0.0,0.81823,0.00015,15.80474]
[1778221498937,29.51,79570.15,0.0,0.8183,0.00015,15.80109]
[1778221503415,29.5,79570.48,0.0,0.81836,0.00015,15.79778]
[1778221503973,29.5,79570.27,0.0,0.81834,0.00015,15.79897]
[1778221509010,29.5,79568.8,0.0,0.81814,0.00015,15.80943]
[1778221513038,29.5,79562.6,0.0,0.81722,0.00015,15.85801]
[1778221514045,29.5,79555.7,0.0,0.81619,0.00015,15.91281]
[1778221516059,29.5,79550.94,0.0,0.81547,0.00015,15.95061]
[1778221521094,29.5,79548.12,0.0,0.81504,0.00015,15.97292]
[1778221525122,29.5,79540.73,0.0,0.81392,0.00015,16.0312]
[1778221530157,29.5,79543.54,0.0,0.81436,0.00015,16.00843]
[1778221535192,29.5,79543.38,0.0,0.81439,0.00015,16.00432]
[1778221536199,29.5,79548.28,0.0,0.81513,0.00015,15.96545]
[1778221541234,29.5,79551.96,0.0,0.81569,0.00015,15.93608]
[1778221546269,29.5,79551.01,0.0,0.81555,0.00015,15.94332]
[1778221551305,29.49,79547.72,0.0,0.81506,0.00015,15.96889]
[1778221556340,29.49,79548.32,0.0,0.81516,0.00015,15.96361]
[1778221562384,29.49,79549.88,0.0,0.81541,0.00015,15.95064]
[1778221567423,29.49,79551.49,0.0,0.81566,0.00015,15.93749]
[1778221572458,29.49,79550.1,0.0,0.81546,0.00015,15.94811]
[1778221577493,29.49,79549.15,0.0,0.81532,0.00015,15.95517]
[1778221582528,29.49,79549.8,0.0,0.81543,0.00015,15.94952]
[1778221587563,29.49,79552.61,0.0,0.81586,0.00015,15.92682]
[1778221588570,29.49,79558.33,0.0,0.81673,0.00015,15.88142]
[1778221590584,29.49,79562.92,0.0,0.81742,0.00015,15.8446]
[1778221595619,29.48,79568.47,0.0,0.81831,0.00015,15.7949]
[1778221600654,29.48,79568.1,0.0,0.81827,0.00015,15.79718]
[1778221605689,29.48,79568.77,0.0,0.81838,0.00015,15.79127]
[1778221610724,29.48,79568.37,0.0,0.81833,0.00015,15.79399]
[1778221616766,29.48,79568.3,0.0,0.81833,0.00015,15.79411]
[1778221621801,29.48,79561.87,0.0,0.81737,0.00015,15.84486]
[1778221626836,29.48,79557.86,0.0,0.81678,0.00015,15.8757]
[1778221631871,29.47,79556.25,0.0,0.81656,0.00015,15.88751]
[1778221636906,29.47,79551.89,0.0,0.8159,0.00015,15.92205]
[1778221638920,29.47,79542.8,0.0,0.81453,0.00015,15.99406]
[1778221641941,29.47,79542.68,0.0,0.81451,0.00015,15.99474]
[1778221646978,29.47,79544.17,0.0,0.81475,0.00015,15.98248]
[1778221647985,29.47,79549.87,0.0,0.81561,0.00015,15.93725]
[1778221653020,29.47,79549.88,0.0,0.81565,0.00015,15.93225]
[1778221658055,29.47,79549.8,0.0,0.81564,0.00015,15.93272]
[1778221663090,29.47,79550.08,0.0,0.81569,0.00015,15.93032]
[1778221668125,29.47,79550.75,0.0,0.8158,0.00015,15.92479]
[1778221673160,29.47,79553.76,0.0,0.81625,0.00015,15.9007]
[1778221678195,29.47,79556.36,0.0,0.81665,0.00015,15.88005]
[1778221683230,29.47,79556.95,0.0,0.81674,0.00015,15.87508]
[1778221685244,29.47,79564.84,0.0,0.81793,0.00015,15.81215]
[1778221687258,29.47,79570.71,0.0,0.81881,0.00015,15.7654]
[1778221692293,29.47,79572.47,0.0,0.81908,0.00015,15.75135]
[1778221697328,29.46,79575.6,0.0,0.81956,0.00015,15.72551]
[1778221702363,29.46,79577.36,0.0,0.81984,0.00015,15.71072]
[1778221705384,29.46,79566.03,0.0,0.81815,0.00015,15.8005]
[1778221706391,29.46,79561.3,0.0,0.81744,0.00015,15.838]
[1778221711426,29.46,79559.88,0.0,0.81728,0.00015,15.84398]
[1778221716461,29.46,79561.88,0.0,0.81758,0.00015,15.82778]
[1778221721496,29.46,79562.45,0.0,0.81767,0.00015,15.82298]
[1778221727541,29.46,79562.16,0.0,0.81764,0.00015,15.82503]
[1778221732576,29.46,79560.97,0.0,0.81746,0.00015,15.83431]
[1778221737611,29.46,79561.17,0.0,0.81749,0.00015,15.83253]
[1778221742646,29.46,79563.04,0.0,0.81778,0.00015,15.81755]
[1778221744660,29.46,79558.03,0.0,0.81702,0.00015,15.85761]
[1778221749697,29.46,79556.44,0.0,0.81677,0.00015,15.87085]
[1778221756745,29.46,79555.35,0.0,0.81659,0.00015,15.88013]
[1778221760773,29.46,79550.09,0.0,0.81579,0.00015,15.92202]
[1778221761780,29.46,79544.44,0.0,0.81494,0.00015,15.9668]
[1778221766816,29.46,79542.59,0.0,0.81467,0.00015,15.98109]
[1778221771851,29.46,79543.79,0.0,0.81489,0.00015,15.96644]
[1778221776886,29.46,79547.62,0.0,0.81548,0.00015,15.93576]
[1778221781921,29.46,79547.59,0.0,0.81548,0.00015,15.93581]
[1778221786956,29.46,79548.12,0.0,0.81556,0.00015,15.93144]
[1778221791991,29.46,79548.78,0.0,0.81567,0.00015,15.92601]
[1778221797026,29.46,79546.57,0.0,0.81533,0.00015,15.94335]
[1778221802061,29.46,79555.78,0.0,0.81673,0.00015,15.86989]
[1778221804075,29.46,79553.17,0.0,0.81634,0.00015,15.89055]
[1778221805082,29.46,79545.39,0.0,0.81516,0.00015,15.95223]
[1778221807096,29.46,79542.56,0.0,0.81474,0.00015,15.97445]
[1778221812132,29.45,79542.58,0.0,0.81475,0.00015,15.97378]
[1778221815379,29.45,79542.3,0.0,0.81471,0.00015,15.97579]
[1778221818517,29.45,79541.63,0.0,0.81462,0.00015,15.98081]
[1778221818600,29.45,79540.96,0.0,0.81452,0.00015,15.98602]
[1778221824216,29.45,79541.48,0.0,0.81461,0.00015,15.98129]
[1778221829251,29.45,79544.9,0.0,0.81513,0.00015,15.95386]
[1778221834287,29.45,79546.37,0.0,0.8154,0.00015,15.93717]
[1778221839322,29.45,79545.4,0.0,0.81526,0.00015,15.94463]
[1778221844357,29.45,79545.63,0.0,0.8153,0.00015,15.94254]
[1778221849392,29.45,79542.42,0.0,0.81482,0.00015,15.96766]
[1778221853420,29.45,79529.28,0.0,0.81282,0.00015,16.07143]
[1778221855434,29.45,79528.31,0.0,0.81267,0.00015,16.079]
[1778221860469,29.45,79528.66,0.0,0.81273,0.00015,16.07594]
[1778221865504,29.45,79531.03,0.0,0.81309,0.00015,16.05759]
[1778221870539,29.45,79529.68,0.0,0.81286,0.00015,16.06921]
[1778221875574,29.45,79523.78,0.0,0.81194,0.00015,16.11684]
[1778221878595,29.45,79518.76,0.0,0.81116,0.00015,16.15697]
[1778221884637,29.46,79516.9,0.0,0.81086,0.00015,16.17238]
[1778221889672,29.46,79516.59,0.0,0.8108,0.00015,16.1755]
[1778221890680,29.46,79509.79,0.0,0.80975,0.00015,16.22926]
[1778221891687,29.46,79505.23,0.0,0.80909,0.00015,16.26047]
[1778221896722,29.46,79505.98,0.0,0.8092,0.00015,16.25471]
[1778221901757,29.46,79508.26,0.0,0.80955,0.00015,16.23682]
[1778221906794,29.46,79508.71,0.0,0.80962,0.00015,16.23351]
[1778221911830,29.46,79508.71,0.0,0.80961,0.00015,16.23375]
[1778221914851,29.46,79503.6,0.0,0.80882,0.00015,16.2741]
[1778221919886,29.46,79500.1,0.0,0.80828,0.00016,16.30159]
[1778221924921,29.46,79499.52,0.0,0.80819,0.00016,16.30586]
[1778221929956,29.46,79498.43,0.0,0.80803,0.00016,16.31408]
[1778221934991,29.46,79498.8,0.0,0.8081,0.00016,16.31076]
[1778221938012,29.46,79490.44,0.0,0.8068,0.00016,16.37624]
[1778221943047,29.46,79490.16,0.0,0.80676,0.00016,16.37836]
[1778221948084,29.46,79490.78,0.0,0.80686,0.00016,16.3734]
[1778221952113,29.46,79482.36,0.0,0.80558,0.00016,16.43467]
[1778221955134,29.46,79482.42,0.0,0.80559,0.00016,16.43448]
[1778221960169,29.46,79482.16,0.0,0.80554,0.00016,16.43683]
[1778221966211,29.46,79482.95,0.0,0.80566,0.00016,16.43105]
[1778221971246,29.46,79482.54,0.0,0.80558,0.00016,16.43469]
[1778221973584,29.46,79482.84,0.0,0.80563,0.00016,16.43251]
[1778221973681,29.46,79482.5,0.0,0.80557,0.00016,16.43527]
[1778221979302,29.46,79479.65,0.0,0.80512,0.00016,16.45815]
[1778221984337,29.46,79478.48,0.0,0.80493,0.00016,16.4676]
[1778221989372,29.46,79477.76,0.0,0.80481,0.00016,16.47358]
[1778221994407,29.46,79478.57,0.0,0.80494,0.00016,16.46679]
[1778221999442,29.46,79478.1,0.0,0.80488,0.00016,16.47009]
[1778222001456,29.46,79468.56,0.0,0.80338,0.00016,16.54484]
[1778222003470,29.46,79468.84,0.0,0.80342,0.00016,16.54274]
[1778222008505,29.46,79471.09,0.0,0.80377,0.00016,16.52545]
[1778222013540,29.46,79470.4,0.0,0.80369,0.00016,16.52644]
[1778222018575,29.46,79472.01,0.0,0.80394,0.00016,16.51411]
[1778222023610,29.46,79470.73,0.0,0.80373,0.00016,16.52442]
[1778222028645,29.46,79470.79,0.0,0.80374,0.00016,16.52417]
[1778222033680,29.47,79470.22,0.0,0.80364,0.00016,16.52883]
[1778222038715,29.47,79470.34,0.0,0.80366,0.00016,16.52807]
[1778222044757,29.47,79469.39,0.0,0.80351,0.00016,16.53565]
[1778222049792,29.47,79471.16,0.0,0.80378,0.00016,16.52197]
[1778222054827,29.47,79470.71,0.0,0.80371,0.00016,16.52571]
[1778222057848,29.47,79463.9,0.0,0.80263,0.00016,16.57903]
[1778222062883,29.47,79463.65,0.0,0.80259,0.00016,16.58087]
[1778222067918,29.47,79463.87,0.0,0.80263,0.00016,16.57909]
[1778222072953,29.47,79467.08,0.0,0.80318,0.00016,16.5492]
[1778222077988,29.47,79466.66,0.0,0.80311,0.00016,16.55259]
[1778222083023,29.47,79466.48,0.0,0.80308,0.00016,16.55407]
[1778222088058,29.47,79467.02,0.0,0.80316,0.00016,16.54996]
[1778222093093,29.47,79470.62,0.0,0.80373,0.00016,16.52153]
[1778222097121,29.47,79463.48,0.0,0.80262,0.00016,16.57672]
[1778222102156,29.46,79464.41,0.0,0.80278,0.00016,16.56878]
[1778222107204,29.46,79459.38,0.0,0.802,0.00016,16.60748]
[1778222108222,29.46,79442.6,0.0,0.79933,0.00016,16.73824]
[1778222109218,29.46,79423.53,0.0,0.79628,0.00016,16.88612]
[1778222110225,29.46,79420.51,0.0,0.79579,0.00016,16.90929]
[1778222115260,29.46,79419.93,0.0,0.79571,0.00016,16.91336]
[1778222116267,29.46,79410.77,0.0,0.79423,0.00016,16.98412]
[1778222119288,29.46,79407.85,0.0,0.79377,0.00016,17.00618]
[1778222124323,29.46,79409.74,0.0,0.79409,0.00016,16.9907]
[1778222129358,29.45,79415.8,0.0,0.79509,0.00016,16.94307]
[1778222130365,29.45,79420.56,0.0,0.79586,0.00016,16.90609]
[1778222132380,29.45,79433.66,0.0,0.79801,0.00016,16.7994]
[1778222134394,29.45,79432.04,0.0,0.79776,0.00016,16.81167]
[1778222139429,29.45,79431.9,0.0,0.79775,0.00016,16.81216]
[1778222142206,29.45,79432.27,0.0,0.79781,0.00016,16.80908]
[1778222142450,29.45,79431.59,0.0,0.7977,0.00016,16.81428]
[1778222145664,29.45,79427.51,0.0,0.79705,0.00016,16.84579]
[1778222153110,29.45,79425.81,0.0,0.79679,0.00016,16.85816]
[1778222153527,29.45,79426.79,0.0,0.79696,0.00016,16.85035]
[1778222156548,29.45,79416.08,0.0,0.79523,0.00016,16.93322]
[1778222157555,29.45,79408.67,0.0,0.79403,0.00016,16.9905]
[1778222162590,29.45,79405.97,0.0,0.7936,0.00016,17.01088]
[1778222167625,29.44,79407.22,0.0,0.79382,0.00016,17.00069]
[1778222171653,29.44,79416.0,0.0,0.79525,0.00016,16.93241]
[1778222174679,29.44,79421.71,0.0,0.79617,0.00016,16.88791]
[1778222175686,29.44,79427.33,0.0,0.79708,0.00016,16.84419]
[1778222178707,29.44,79432.58,0.0,0.79793,0.00016,16.80321]
[1778222182735,29.44,79444.71,0.0,0.79987,0.00016,16.70862]
[1778222183742,29.44,79449.98,0.0,0.80071,0.00016,16.66759]
[1778222188777,29.44,79446.07,0.0,0.80008,0.00016,16.69857]
[1778222189784,29.44,79438.92,0.0,0.79894,0.00016,16.75434]
[1778222191798,29.44,79437.74,0.0,0.79879,0.00016,16.75877]
[1778222196833,29.44,79437.95,0.0,0.79882,0.00016,16.75716]
[1778222199795,29.44,79435.25,0.0,0.79839,0.00016,16.77815]
[1778222199854,29.44,79436.93,0.0,0.79866,0.00016,16.76505]
[1778222205896,29.44,79436.01,0.0,0.79851,0.00016,16.7721]
[1778222210932,29.44,79437.28,0.0,0.79872,0.00016,16.7621]
[1778222216974,29.44,79438.88,0.0,0.79897,0.00016,16.74964]
[1778222222012,29.44,79438.9,0.0,0.79898,0.00016,16.74952]
[1778222223016,29.44,79445.0,0.0,0.79995,0.00016,16.70203]
[1778222228052,29.44,79446.6,0.0,0.80021,0.00016,16.68923]
[1778222233087,29.44,79446.61,0.0,0.80022,0.00016,16.68858]
[1778222238126,29.44,79446.35,0.0,0.80019,0.00016,16.69003]
[1778222244168,29.44,79446.27,0.0,0.8002,0.00016,16.68993]
[1778222249203,29.43,79445.95,0.0,0.80016,0.00016,16.69178]
[1778222254238,29.43,79443.23,0.0,0.79978,0.00016,16.70752]
[1778222259273,29.43,79442.98,0.0,0.79975,0.00016,16.70868]
[1778222264308,29.43,79447.43,0.0,0.80048,0.00016,16.67315]
[1778222265315,29.43,79456.84,0.0,0.80198,0.00016,16.59954]
[1778222266322,29.43,79461.39,0.0,0.8027,0.00016,16.56393]
[1778222270350,29.43,79467.4,0.0,0.80364,0.00016,16.51698]
[1778222272364,29.43,79473.15,0.0,0.80455,0.00016,16.47208]
[1778222273329,29.43,79473.15,0.0,0.80455,0.00016,16.47208]
[1778222278406,29.43,79476.39,0.0,0.80504,0.00016,16.4475]
[1778222283442,29.43,79476.4,0.0,0.80503,0.00016,16.44822]
[1778222284450,29.43,79485.96,0.0,0.80652,0.00016,16.37331]
[1778222287469,29.43,79487.91,0.0,0.80681,0.00016,16.35869]
[1778222292504,29.44,79492.61,0.0,0.80752,0.00016,16.32289]
[1778222297539,29.44,79493.69,0.0,0.80768,0.00016,16.31467]
[1778222299369,29.44,79493.37,0.0,0.80764,0.00016,16.31709]
[1778222299553,29.44,79493.41,0.0,0.80764,0.00016,16.31668]
[1778222304588,29.44,79493.66,0.0,0.80769,0.00016,16.31424]
[1778222309623,29.44,79492.61,0.0,0.80754,0.00016,16.32205]
[1778222314658,29.43,79492.96,0.0,0.80764,0.00016,16.31398]
[1778222319694,29.43,79491.99,0.0,0.8075,0.00016,16.32122]
[1778222324728,29.43,79495.67,0.0,0.80808,0.00016,16.29189]
[1778222329763,29.43,79493.84,0.0,0.8078,0.00016,16.30598]
[1778222334798,29.43,79498.0,0.0,0.80845,0.00016,16.27292]
[1778222340840,29.43,79497.84,0.0,0.80843,0.00016,16.274]
[1778222346882,29.43,79497.54,0.0,0.80839,0.00016,16.27611]
[1778222351917,29.43,79500.26,0.0,0.80881,0.00016,16.25449]
[1778222352924,29.43,79506.27,0.0,0.80975,0.00015,16.20709]
[1778222357959,29.43,79511.22,0.0,0.8105,0.00015,16.16831]
[1778222362994,29.43,79512.56,0.0,0.8107,0.00015,16.15818]
[1778222368029,29.43,79512.52,0.0,0.81069,0.00015,16.15891]
[1778222371050,29.43,79523.17,0.0,0.81236,0.00015,16.07023]
[1778222372057,29.43,79524.75,0.0,0.8126,0.00015,16.05793]
[1778222377093,29.44,79526.22,0.0,0.8128,0.00015,16.04751]
[1778222378100,29.44,79533.02,0.0,0.81383,0.00015,15.99393]
[1778222380198,29.44,79534.98,0.0,0.81413,0.00015,15.97851]
[1778222386156,29.44,79535.4,0.0,0.81418,0.00015,15.97602]
[1778222391194,29.44,79536.48,0.0,0.81433,0.00015,15.96807]
[1778222393455,29.44,79538.16,0.0,0.81459,0.00015,15.95489]
[1778222393556,29.44,79538.16,0.0,0.81458,0.00015,15.95503]
[1778222399250,29.44,79539.41,0.0,0.81476,0.00015,15.94601]
[1778222404287,29.44,79545.28,0.0,0.81565,0.00015,15.89921]
[1778222405293,29.44,79555.24,0.0,0.81716,0.00015,15.82016]
[1778222406305,29.44,79556.92,0.0,0.81741,0.00015,15.80693]
[1778222407308,29.44,79563.34,0.0,0.81837,0.00015,15.75604]
[1778222412343,29.45,79563.62,0.0,0.8184,0.00015,15.75482]
[1778222417378,29.45,79563.83,0.0,0.81841,0.00015,15.75409]
[1778222422413,29.45,79564.09,0.0,0.81843,0.00015,15.75294]
[1778222427448,29.45,79561.81,0.0,0.81807,0.00015,15.7722]
[1778222432483,29.45,79561.19,0.0,0.818,0.00015,15.77312]
[1778222437523,29.46,79562.88,0.0,0.81824,0.00015,15.76047]
[1778222442558,29.46,79560.78,0.0,0.81791,0.00015,15.77798]
[1778222444572,29.46,79553.53,0.0,0.81681,0.00015,15.83592]
[1778222446601,29.46,79548.31,0.0,0.81601,0.00015,15.87771]
[1778222451636,29.46,79547.01,0.0,0.81579,0.00015,15.88941]
[1778222456671,29.47,79545.45,0.0,0.81552,0.00015,15.9034]
[1778222461706,29.47,79547.05,0.0,0.81574,0.00015,15.89242]
[1778222462715,29.47,79552.97,0.0,0.81662,0.00015,15.84584]
[1778222464729,29.47,79559.38,0.0,0.81758,0.00015,15.79538]
[1778222465736,29.47,79565.14,0.0,0.81844,0.00015,15.74992]
[1778222467752,29.47,79571.08,0.0,0.81932,0.00015,15.70336]
[1778222473794,29.48,79572.19,0.0,0.81944,0.00015,15.6969]
[1778222478830,29.48,79573.37,0.0,0.81958,0.00015,15.68947]
[1778222485879,29.49,79573.55,0.0,0.81958,0.00015,15.68973]
[1778222490914,29.49,79574.33,0.0,0.81967,0.00015,15.6847]
[1778222491921,29.49,79570.65,0.0,0.81916,0.00015,15.70935]
[1778222496956,29.5,79570.67,0.0,0.81914,0.00015,15.71065]
[1778222501991,29.5,79569.09,0.0,0.81887,0.00015,15.72472]
[1778222507026,29.5,79570.36,0.0,0.81903,0.00015,15.71609]
[1778222512077,29.51,79571.8,0.0,0.81922,0.00015,15.70617]
[1778222517112,29.51,79571.27,0.0,0.81912,0.00015,15.71186]
[1778222522147,29.51,79571.53,0.0,0.81913,0.00015,15.71127]
[1778222527182,29.52,79571.29,0.0,0.81906,0.00015,15.71461]
[1778222532217,29.52,79570.52,0.0,0.81892,0.00015,15.72212]
[1778222537252,29.52,79570.71,0.0,0.81893,0.00015,15.72197]
[1778222542287,29.53,79571.19,0.0,0.81897,0.00015,15.7195]
[1778222548329,29.53,79571.84,0.0,0.81904,0.00015,15.71598]
[1778222553364,29.53,79571.73,0.0,0.81904,0.00015,15.71339]
[1778222558285,29.53,79575.4,0.0,0.81957,0.00015,15.68532]
[1778222563436,29.54,79585.06,0.0,0.82097,0.00015,15.61042]
[1778222568472,29.54,79586.29,0.0,0.82112,0.00015,15.60257]
[1778222573507,29.55,79585.18,0.0,0.82092,0.00015,15.61324]
[1778222579549,29.55,79584.53,0.0,0.82079,0.00015,15.62051]
[1778222584584,29.56,79584.86,0.0,0.8208,0.00015,15.61962]
[1778222589619,29.56,79584.06,0.0,0.82065,0.00015,15.62763]
[1778222595661,29.56,79585.49,0.0,0.82083,0.00015,15.61825]
[1778222600696,29.57,79586.19,0.0,0.8209,0.00015,15.61437]
[1778222605731,29.57,79586.52,0.0,0.82093,0.00015,15.61294]
[1778222611773,29.57,79586.34,0.0,0.82093,0.00015,15.61016]
[1778222616808,29.57,79586.87,0.0,0.821,0.00015,15.60647]
[1778222621843,29.57,79585.16,0.0,0.82074,0.00015,15.62048]
[1778222626878,29.58,79587.6,0.0,0.82109,0.00015,15.60158]
[1778222631913,29.58,79587.61,0.0,0.82109,0.00015,15.60201]
[1778222636948,29.58,79586.85,0.0,0.82097,0.00015,15.60853]
[1778222638151,29.58,79586.85,0.0,0.82097,0.00015,15.60853]
[1778222638252,29.58,79586.94,0.0,0.82097,0.00015,15.60833]
[1778222643997,29.58,79584.29,0.0,0.82055,0.00015,15.63082]
[1778222649032,29.59,79583.17,0.0,0.82036,0.00015,15.64078]
[1778222654068,29.59,79581.66,0.0,0.82012,0.00015,15.6538]
[1778222657089,29.59,79577.25,0.0,0.81945,0.00015,15.68928]
[1778222662124,29.59,79574.77,0.0,0.81907,0.00015,15.70946]
[1778222668166,29.59,79574.02,0.0,0.81895,0.00015,15.71627]
[1778222673201,29.59,79574.65,0.0,0.81906,0.00015,15.70731]
[1778222678237,29.6,79574.36,0.0,0.81901,0.00015,15.71048]
[1778222683272,29.6,79574.56,0.0,0.81902,0.00015,15.70977]
[1778222688307,29.6,79571.65,0.0,0.81857,0.00015,15.73348]
[1778222690324,29.6,79553.45,0.0,0.81583,0.00015,15.87777]
[1778222691331,29.6,79545.76,0.0,0.81466,0.00015,15.93877]
[1778222692338,29.6,79540.2,0.0,0.81382,0.00015,15.98285]
[1778222697374,29.61,79538.98,0.0,0.81361,0.00015,15.99354]
[1778222701406,29.61,79544.98,0.0,0.8145,0.00015,15.94712]
[1778222702411,29.61,79553.02,0.0,0.81571,0.00015,15.88402]
[1778222707446,29.61,79550.98,0.0,0.81538,0.00015,15.90156]
[1778222712481,29.61,79548.74,0.0,0.81502,0.00015,15.9204]
[1778222719530,29.62,79548.85,0.0,0.815,0.00015,15.92138]
[1778222724565,29.62,79548.47,0.0,0.81492,0.00015,15.92567]
[1778222729600,29.62,79548.28,0.0,0.81487,0.00015,15.92839]
[1778222733632,29.63,79542.36,0.0,0.81399,0.00015,15.97117]
[1778222736653,29.63,79539.37,0.0,0.81353,0.00015,15.99517]
[1778222741688,29.63,79537.82,0.0,0.81328,0.00015,16.00805]
[1778222744709,29.63,79532.89,0.0,0.81253,0.00015,16.04713]
[1778222748737,29.63,79527.32,0.0,0.81167,0.00015,16.0912]
[1778222754779,29.63,79527.04,0.0,0.81162,0.00015,16.09376]
[1778222760821,29.63,79526.18,0.0,0.81149,0.00015,16.10044]
[1778222765856,29.63,79526.92,0.0,0.81161,0.00015,16.09404]
[1778222768877,29.63,79531.46,0.0,0.8123,0.00015,16.05857]
[1778222773912,29.63,79534.66,0.0,0.8128,0.00015,16.03315]
[1778222778947,29.63,79534.25,0.0,0.81272,0.00015,16.03698]
[1778222782975,29.63,79528.79,0.0,0.81188,0.00015,16.08031]
[1778222788014,29.63,79528.4,0.0,0.81182,0.00015,16.08363]
[1778222793049,29.63,79529.08,0.0,0.81196,0.00015,16.07375]
[1778222795063,29.63,79521.43,0.0,0.81078,0.00015,16.1339]
[1778222802078,29.63,79524.84,0.0,0.8113,0.00015,16.10718]
[1778222806144,29.63,79515.56,0.0,0.80988,0.00015,16.18013]
[1778222807151,29.64,79502.01,0.0,0.80778,0.00015,16.28634]
[1778222809165,29.64,79499.84,0.0,0.80745,0.00015,16.3034]
[1778222811180,29.64,79505.19,0.0,0.80828,0.00015,16.26153]
[1778222816215,29.64,79504.1,0.0,0.80811,0.00015,16.2701]
[1778222821250,29.64,79504.1,0.0,0.80809,0.00015,16.27101]
[1778222826285,29.64,79505.73,0.0,0.80832,0.00015,16.2595]
[1778222829306,29.64,79512.54,0.0,0.80935,0.00015,16.20698]
[1778222834341,29.65,79515.91,0.0,0.80985,0.00015,16.18184]
[1778222839376,29.65,79512.95,0.0,0.80937,0.00015,16.20602]
[1778222844411,29.65,79512.86,0.0,0.80934,0.00015,16.20783]
[1778222849446,29.65,79511.52,0.0,0.8091,0.00015,16.21977]
[1778222854481,29.66,79510.97,0.0,0.80904,0.00015,16.22011]
[1778222861531,29.66,79509.78,0.0,0.80884,0.00015,16.23044]
[1778222863545,29.66,79504.59,0.0,0.80803,0.00015,16.27131]
[1778222864552,29.66,79499.5,0.0,0.80724,0.00015,16.31134]
[1778222869587,29.66,79495.97,0.0,0.80667,0.00016,16.34003]
[1778222874622,29.67,79497.21,0.0,0.80684,0.00016,16.33148]
[1778222879657,29.67,79496.97,0.0,0.80678,0.00016,16.33449]
[1778222883685,29.67,79490.98,0.0,0.80583,0.00016,16.38207]
[1778222888721,29.67,79491.57,0.0,0.8059,0.00016,16.37852]
[1778222893756,29.68,79490.96,0.0,0.80579,0.00016,16.3842]
[1778222897785,29.68,79481.3,0.0,0.80427,0.00016,16.4601]
[1778222898792,29.68,79480.77,0.0,0.80419,0.00016,16.46429]
[1778222900806,29.68,79486.89,0.0,0.80514,0.00016,16.41684]
[1778222902820,29.68,79491.32,0.0,0.80582,0.00016,16.38262]
[1778222907855,29.68,79494.65,0.0,0.80633,0.00016,16.35739]
[1778222912890,29.68,79494.2,0.0,0.80628,0.00016,16.35687]
[1778222917925,29.68,79491.39,0.0,0.80583,0.00016,16.37946]
[1778222922960,29.69,79487.52,0.0,0.80522,0.00016,16.41012]
[1778222928240,29.69,79487.56,0.0,0.80522,0.00016,16.41016]
[1778222928341,29.69,79487.23,0.0,0.80516,0.00016,16.4129]
[1778222931016,29.69,79492.61,0.0,0.806,0.00016,16.37122]
[1778222933030,29.69,79499.03,0.0,0.80699,0.00015,16.32148]
[1778222938065,29.69,79500.89,0.0,0.80728,0.00015,16.30693]
[1778222942368,29.69,79493.45,0.0,0.80612,0.00016,16.36517]
[1778222948136,29.69,79494.64,0.0,0.80629,0.00016,16.35645]
[1778222953172,29.69,79497.29,0.0,0.80669,0.00016,16.3365]
[1778222958207,29.69,79501.44,0.0,0.80732,0.00015,16.30491]
[1778222963242,29.7,79503.59,0.0,0.80763,0.00015,16.28906]
[1778222968278,29.7,79506.77,0.0,0.8081,0.00015,16.26533]
[1778222973313,29.7,79507.25,0.0,0.80819,0.00015,16.25791]
[1778222978348,29.7,79506.35,0.0,0.80803,0.00015,16.26627]
[1778222983383,29.71,79506.42,0.0,0.80802,0.00015,16.26682]
[1778222988418,29.71,79506.3,0.0,0.80798,0.00015,16.26885]
[1778222993453,29.71,79506.72,0.0,0.80802,0.00015,16.26667]
[1778223002516,29.72,79505.91,0.0,0.80786,0.00015,16.27488]
[1778223003523,29.72,79511.24,0.0,0.80868,0.00015,16.23333]
[1778223008558,29.72,79510.56,0.0,0.80857,0.00015,16.23895]
[1778223012586,29.72,79515.82,0.0,0.80937,0.00015,16.19827]
[1778223017621,29.72,79515.64,0.0,0.80933,0.00015,16.20031]
[1778223022656,29.72,79516.73,0.0,0.80949,0.00015,16.19244]
[1778223027691,29.72,79515.11,0.0,0.80923,0.00015,16.20572]
[1778223032726,29.73,79514.07,0.0,0.8091,0.00015,16.20958]
[1778223035747,29.73,79520.35,0.0,0.81006,0.00015,16.16086]
[1778223040782,29.73,79520.47,0.0,0.81006,0.00015,16.16069]
[1778223045817,29.73,79522.14,0.0,0.8103,0.00015,16.14838]
[1778223050853,29.73,79521.96,0.0,0.81026,0.00015,16.15051]
[1778223055888,29.73,79522.05,0.0,0.81026,0.00015,16.15048]
[1778223058909,29.73,79527.11,0.0,0.81103,0.00015,16.11135]
[1778223063945,29.74,79528.72,0.0,0.81126,0.00015,16.0995]
[1778223068982,29.74,79526.18,0.0,0.81085,0.00015,16.12028]
[1778223074024,29.74,79527.37,0.0,0.81102,0.00015,16.11195]
[1778223080067,29.74,79527.01,0.0,0.81094,0.00015,16.11602]
[1778223085102,29.75,79528.19,0.0,0.8111,0.00015,16.10791]
[1778223090137,29.75,79528.32,0.0,0.81109,0.00015,16.10804]
[1778223095172,29.75,79529.99,0.0,0.81136,0.00015,16.09141]
[1778223100207,29.76,79529.24,0.0,0.81123,0.00015,16.09855]
[1778223105243,29.76,79528.72,0.0,0.81112,0.00015,16.10388]
[1778223108263,29.76,79523.36,0.0,0.81029,0.00015,16.1464]
[1778223113298,29.76,79522.9,0.0,0.8102,0.00015,16.15097]
[1778223118333,29.76,79522.03,0.0,0.81005,0.00015,16.15878]
[1778223123368,29.77,79521.48,0.0,0.80995,0.00015,16.16408]
[1778223126389,29.77,79516.58,0.0,0.80918,0.00015,16.20286]
[1778223131424,29.77,79515.27,0.0,0.80897,0.00015,16.21383]
[1778223136461,29.77,79514.73,0.0,0.80887,0.00015,16.21875]
[1778223137468,29.77,79522.79,0.0,0.8101,0.00015,16.15604]
[1778223139482,29.77,79525.03,0.0,0.81044,0.00015,16.13893]
[1778223144517,29.78,79522.61,0.0,0.81005,0.00015,16.15898]
[1778223149552,29.78,79522.56,0.0,0.81001,0.00015,16.16068]
[1778223154588,29.78,79519.11,0.0,0.80951,0.00015,16.18383]
[1778223159623,29.78,79518.97,0.0,0.80947,0.00015,16.18588]
[1778223164659,29.79,79517.17,0.0,0.80917,0.00015,16.20082]
[1778223166673,29.79,79511.19,0.0,0.80825,0.00015,16.24772]
[1778223168531,29.79,79507.56,0.0,0.80769,0.00015,16.27606]
[1778223173981,29.79,79509.85,0.0,0.80803,0.00015,16.25867]
[1778223174074,29.79,79509.7,0.0,0.80801,0.00015,16.25993]
[1778223180771,29.79,79508.8,0.0,0.80786,0.00015,16.26747]
[1778223182785,29.79,79504.18,0.0,0.80714,0.00015,16.30349]
[1778223187820,29.79,79499.15,0.0,0.80634,0.00015,16.34357]
[1778223189834,29.79,79494.18,0.0,0.80556,0.00016,16.38264]
[1778223194869,29.8,79499.47,0.0,0.80636,0.00015,16.34278]
[1778223199904,29.8,79499.33,0.0,0.80631,0.00015,16.34518]
[1778223205946,29.81,79499.33,0.0,0.80628,0.00015,16.34679]
[1778223210984,29.81,79500.93,0.0,0.8065,0.00015,16.3358]
[1778223216019,29.81,79498.52,0.0,0.80614,0.00015,16.35112]
[1778223221054,29.82,79495.17,0.0,0.8056,0.00016,16.37832]
[1778223226089,29.82,79492.15,0.0,0.80511,0.00016,16.40285]
[1778223231126,29.82,79489.99,0.0,0.80475,0.00016,16.42065]
[1778223236161,29.82,79490.75,0.0,0.80486,0.00016,16.41511]
[1778223242204,29.82,79491.67,0.0,0.805,0.00016,16.40815]
[1778223247239,29.82,79492.22,0.0,0.80508,0.00016,16.40404]
[1778223255295,29.82,79491.88,0.0,0.80503,0.00016,16.40685]
[1778223262344,29.82,79490.55,0.0,0.80482,0.00016,16.41722]
[1778223267383,29.82,79491.84,0.0,0.80502,0.00016,16.40726]
[1778223272434,29.82,79492.16,0.0,0.80512,0.00016,16.39931]
[1778223277468,29.82,79488.83,0.0,0.80462,0.00016,16.42436]
[1778223281496,29.82,79496.92,0.0,0.80589,0.00015,16.36096]
[1778223284517,29.82,79502.67,0.0,0.80678,0.00015,16.31605]
[1778223289552,29.82,79504.64,0.0,0.80709,0.00015,16.30059]
[1778223294587,29.82,79510.11,0.0,0.80794,0.00015,16.25811]
[1778223299622,29.82,79512.69,0.0,0.80833,0.00015,16.23835]
[1778223304657,29.82,79510.97,0.0,0.80806,0.00015,16.25202]
[1778223309692,29.82,79511.16,0.0,0.80808,0.00015,16.25075]
[1778223314727,29.82,79511.12,0.0,0.80807,0.00015,16.25118]
[1778223321776,29.82,79510.7,0.0,0.80801,0.00015,16.25451]
[1778223326812,29.82,79507.62,0.0,0.80753,0.00015,16.27837]
[1778223331850,29.82,79506.15,0.0,0.80735,0.00015,16.28479]
[1778223332857,29.82,79499.92,0.0,0.80639,0.00015,16.33309]
[1778223337892,29.82,79495.37,0.0,0.8057,0.00016,16.36774]
[1778223342927,29.82,79494.2,0.0,0.80553,0.00016,16.37617]
[1778223347962,29.81,79493.57,0.0,0.80544,0.00016,16.38052]
[1778223352997,29.81,79492.34,0.0,0.80525,0.00016,16.39018]
[1778223358035,29.81,79493.79,0.0,0.80547,0.00016,16.37925]
[1778223361056,29.82,79486.57,0.0,0.80434,0.00016,16.43545]
[1778223366065,29.82,79485.67,0.0,0.80419,0.00016,16.44272]
[1778223369112,29.82,79480.68,0.0,0.80341,0.00016,16.48131]
[1778223374147,29.82,79479.61,0.0,0.80325,0.00016,16.48935]
[1778223379182,29.82,79481.49,0.0,0.80355,0.00016,16.47461]
[1778223385226,29.81,79479.94,0.0,0.80331,0.00016,16.48634]
[1778223390260,29.81,79479.52,0.0,0.80325,0.00016,16.48929]
[1778223396302,29.81,79478.63,0.0,0.80316,0.00016,16.49106]
[1778223401337,29.81,79478.51,0.0,0.80314,0.00016,16.49168]
[1778223406372,29.81,79479.03,0.0,0.80323,0.00016,16.48741]
[1778223411407,29.81,79478.87,0.0,0.80321,0.00016,16.48841]
[1778223416442,29.81,79478.98,0.0,0.80323,0.00016,16.48734]
[1778223420470,29.81,79474.49,0.0,0.80253,0.00016,16.52178]
[1778223425506,29.81,79475.79,0.0,0.80274,0.00016,16.51141]
[1778223429759,29.81,79476.71,0.0,0.80289,0.00016,16.50415]
[1778223429790,29.81,79476.14,0.0,0.8028,0.00016,16.50851]
[1778223435575,29.81,79476.08,0.0,0.8028,0.00016,16.50867]
[1778223438596,29.81,79482.57,0.0,0.80382,0.00016,16.45838]
[1778223443631,29.81,79484.4,0.0,0.80411,0.00016,16.44384]
[1778223448666,29.8,79484.44,0.0,0.80413,0.00016,16.44291]
[1778223453701,29.8,79484.36,0.0,0.80417,0.00016,16.43816]
[1778223458736,29.8,79480.56,0.0,0.80357,0.00016,16.46746]
[1778223463771,29.8,79481.17,0.0,0.80367,0.00016,16.46268]
[1778223469813,29.8,79481.25,0.0,0.80368,0.00016,16.462]
[1778223474849,29.8,79479.99,0.0,0.80349,0.00016,16.47167]
[1778223479884,29.8,79480.27,0.0,0.80353,0.00016,16.46938]
[1778223484919,29.8,79481.32,0.0,0.80371,0.00016,16.46091]
[1778223489954,29.8,79479.52,0.0,0.80344,0.00016,16.474]
[1778223494989,29.8,79480.79,0.0,0.80364,0.00016,16.46392]
[1778223500025,29.8,79484.96,0.0,0.8043,0.00016,16.43131]
[1778223505060,29.8,79482.8,0.0,0.80397,0.00016,16.44762]
[1778223510095,29.79,79480.92,0.0,0.80369,0.00016,16.46141]
[1778223516139,29.79,79479.57,0.0,0.80354,0.00016,16.46606]
[1778223522181,29.79,79479.36,0.0,0.80353,0.00016,16.46668]
[1778223527216,29.79,79480.83,0.0,0.80377,0.00016,16.45453]
[1778223532244,29.79,79485.21,0.0,0.80447,0.00016,16.42001]
[1778223532251,29.79,79491.47,0.0,0.80545,0.00016,16.37136]
[1778223537286,29.78,79489.22,0.0,0.80511,0.00016,16.38819]
[1778223542321,29.78,79491.94,0.0,0.80555,0.00016,16.36642]
[1778223545111,29.78,79490.84,0.0,0.80538,0.00016,16.37472]
[1778223545342,29.78,79491.66,0.0,0.80551,0.00016,16.36823]
[1778223550377,29.78,79491.56,0.0,0.80551,0.00016,16.36838]
[1778223556419,29.78,79492.16,0.0,0.80561,0.00016,16.36294]
[1778223561455,29.78,79492.19,0.0,0.80563,0.00016,16.3621]
[1778223566490,29.77,79490.04,0.0,0.80531,0.00016,16.37809]
[1778223571525,29.77,79489.2,0.0,0.80523,0.00016,16.37901]
[1778223576560,29.77,79490.65,0.0,0.80547,0.00016,16.36703]
[1778223581595,29.77,79491.15,0.0,0.80557,0.00016,16.36247]
[1778223585623,29.77,79507.0,0.0,0.80803,0.00015,16.23874]
[1778223586630,29.77,79511.65,0.0,0.80875,0.00015,16.20242]
[1778223591665,29.77,79514.57,0.0,0.8092,0.00015,16.17946]
[1778223594428,29.77,79516.15,0.0,0.80945,0.00015,16.16714]
[1778223599722,29.77,79512.07,0.0,0.80882,0.00015,16.19901]
[1778223601736,29.77,79505.69,0.0,0.80783,0.00015,16.24868]
[1778223602743,29.77,79498.44,0.0,0.80671,0.00015,16.305]
[1778223603750,29.77,79493.94,0.0,0.80602,0.00016,16.33995]
[1778223606707,29.77,79492.62,0.0,0.80581,0.00016,16.35011]
[1778223611806,29.77,79493.12,0.0,0.8059,0.00016,16.34588]
[1778223616841,29.77,79487.86,0.0,0.80508,0.00016,16.38642]
[1778223617848,29.77,79480.48,0.0,0.80393,0.00016,16.44375]
[1778223619862,29.77,79475.46,0.0,0.80314,0.00016,16.48272]
[1778223625904,29.77,79474.65,0.0,0.80302,0.00016,16.4888]
[1778223627918,29.77,79468.66,0.0,0.80208,0.00016,16.53501]
[1778223632953,29.76,79468.72,0.0,0.80214,0.00016,16.52922]
[1778223635974,29.76,79457.56,0.0,0.80039,0.00016,16.61508]
[1778223637988,29.76,79456.85,0.0,0.80028,0.00016,16.62033]
[1778223638995,29.76,79466.62,0.0,0.80182,0.00016,16.54474]
[1778223641009,29.76,79465.99,0.0,0.80173,0.00016,16.54936]
[1778223644956,29.76,79465.04,0.0,0.80158,0.00016,16.55646]
[1778223650072,29.76,79465.55,0.0,0.80167,0.00016,16.55205]
[1778223652306,29.76,79466.08,0.0,0.80176,0.00016,16.54789]
[1778223652401,29.76,79465.94,0.0,0.80174,0.00016,16.54891]
[1778223658130,29.76,79463.89,0.0,0.80142,0.00016,16.56431]
[1778223661151,29.76,79459.27,0.0,0.8007,0.00016,16.59977]
[1778223666186,29.76,79455.82,0.0,0.80017,0.00016,16.62571]
[1778223671221,29.75,79456.09,0.0,0.80022,0.00016,16.62297]
[1778223676256,29.75,79457.49,0.0,0.80046,0.00016,16.61151]
[1778223681292,29.75,79457.36,0.0,0.80045,0.00016,16.61192]
[1778223686327,29.75,79456.96,0.0,0.8004,0.00016,16.61442]
[1778223691362,29.75,79455.9,0.0,0.80028,0.00016,16.61718]
[1778223696397,29.75,79455.81,0.0,0.80028,0.00016,16.61725]
[1778223701432,29.74,79455.64,0.0,0.80026,0.00016,16.61791]
[1778223705460,29.74,79450.22,0.0,0.79942,0.00016,16.65921]
[1778223706467,29.74,79444.71,0.0,0.79854,0.00016,16.70147]
[1778223709488,29.74,79439.69,0.0,0.79776,0.00016,16.73938]
[1778223714523,29.74,79437.93,0.0,0.7975,0.00016,16.75165]
[1778223718551,29.73,79446.67,0.0,0.79891,0.00016,16.68342]
[1778223719558,29.73,79451.6,0.0,0.7997,0.00016,16.64526]
[1778223724593,29.73,79451.57,0.0,0.79971,0.00016,16.64484]
[1778223726607,29.73,79456.32,0.0,0.80047,0.00016,16.60801]
[1778223730823,29.73,79454.54,0.0,0.80018,0.00016,16.62206]
[1778223735670,29.73,79445.57,0.0,0.79876,0.00016,16.69102]
[1778223740705,29.73,79442.16,0.0,0.79822,0.00016,16.7169]
[1778223745740,29.73,79439.68,0.0,0.79783,0.00016,16.73557]
[1778223750775,29.73,79439.91,0.0,0.79788,0.00016,16.73326]
[1778223755810,29.73,79440.38,0.0,0.79801,0.00016,16.72436]
[1778223756538,29.73,79440.38,0.0,0.79801,0.00016,16.72436]
[1778223756817,29.73,79439.94,0.0,0.79794,0.00016,16.72765]
[1778223761852,29.73,79439.43,0.0,0.79787,0.00016,16.73109]
[1778223766887,29.73,79440.33,0.0,0.79802,0.00016,16.7238]
[1778223771923,29.72,79436.78,0.0,0.79746,0.00016,16.75071]
[1778223776957,29.72,79436.4,0.0,0.79741,0.00016,16.75311]
[1778223781992,29.72,79436.76,0.0,0.79748,0.00016,16.74982]
[1778223787027,29.72,79435.92,0.0,0.79735,0.00016,16.75578]
[1778223792062,29.72,79435.36,0.0,0.79727,0.00016,16.75961]
[1778223796091,29.72,79439.76,0.0,0.79798,0.00016,16.72541]
[1778223797098,29.72,79447.92,0.0,0.79928,0.00016,16.66247]
[1778223802135,29.72,79449.48,0.0,0.79954,0.00016,16.65]
[1778223807170,29.71,79447.66,0.0,0.79927,0.00016,16.66308]
[1778223811198,29.71,79443.85,0.0,0.79872,0.00016,16.68688]
[1778223816235,29.71,79440.7,0.0,0.79824,0.00016,16.70992]
[1778223818253,29.71,79433.72,0.0,0.79713,0.00016,16.76342]
[1778223823288,29.71,79432.37,0.0,0.79693,0.00016,16.77309]
[1778223828323,29.7,79431.28,0.0,0.79677,0.00016,16.78085]
[1778223833358,29.7,79432.3,0.0,0.79694,0.00016,16.77241]
[1778223840408,29.7,79431.38,0.0,0.79681,0.00016,16.77869]
[1778223845446,29.7,79432.17,0.0,0.79695,0.00016,16.7721]
[1778223850481,29.7,79430.49,0.0,0.79669,0.00016,16.78456]
[1778223855516,29.7,79430.97,0.0,0.79677,0.00016,16.78037]
[1778223860554,29.7,79429.26,0.0,0.79651,0.00016,16.79304]
[1778223865586,29.69,79429.67,0.0,0.79659,0.00016,16.78935]
[1778223870621,29.69,79429.44,0.0,0.79656,0.00016,16.79061]
[1778223875656,29.69,79427.98,0.0,0.79637,0.00016,16.79658]
[1778223877671,29.69,79422.24,0.0,0.79546,0.00016,16.84046]
[1778223882712,29.69,79421.77,0.0,0.7954,0.00016,16.8433]
[1778223887747,29.69,79424.01,0.0,0.79577,0.00016,16.82545]
[1778223892782,29.69,79422.34,0.0,0.79551,0.00016,16.83777]
[1778223897820,29.68,79424.26,0.0,0.79583,0.00016,16.82245]
[1778223902856,29.68,79422.8,0.0,0.79561,0.00016,16.83299]
[1778223907891,29.68,79417.31,0.0,0.79474,0.00016,16.87434]
[1778223912926,29.68,79412.01,0.0,0.79391,0.00016,16.91387]
[1778223917961,29.67,79412.81,0.0,0.79406,0.00016,16.90655]
[1778223922996,29.67,79411.75,0.0,0.79391,0.00016,16.9138]
[1778223928031,29.67,79413.73,0.0,0.79424,0.00016,16.89798]
[1778223933066,29.67,79411.25,0.0,0.79389,0.00016,16.91167]
[1778223938225,29.67,79411.21,0.0,0.79389,0.00016,16.91152]
[1778223941122,29.67,79405.97,0.0,0.79305,0.00016,16.95157]
[1778223947164,29.67,79405.37,0.0,0.79295,0.00016,16.9559]
[1778223948171,29.67,79400.45,0.0,0.79215,0.00016,16.99349]
[1778223953206,29.67,79398.91,0.0,0.79191,0.00016,17.00477]
[1778223955220,29.67,79393.88,0.0,0.7911,0.00016,17.04304]
[1778223958242,29.66,79388.87,0.0,0.79028,0.00016,17.081]
[1778223961262,29.67,79381.44,0.0,0.78906,0.00016,17.13784]
[1778223965290,29.67,79377.14,0.0,0.78834,0.00016,17.17099]
[1778223970326,29.67,79378.79,0.0,0.78861,0.00016,17.15884]
[1778223973833,29.67,79377.88,0.0,0.78845,0.00016,17.16592]
[1778223973934,29.67,79374.62,0.0,0.78791,0.00016,17.19082]
[1778223980398,29.67,79373.04,0.0,0.78765,0.00016,17.20303]
[1778223981405,29.67,79367.4,0.0,0.78672,0.00017,17.2458]
[1778223983419,29.67,79358.77,0.0,0.78529,0.00017,17.31105]
[1778223988455,29.67,79360.5,0.0,0.78559,0.00017,17.29745]
[1778223993490,29.67,79366.55,0.0,0.78664,0.00017,17.24654]
[1778223996511,29.67,79358.46,0.0,0.7853,0.00017,17.30756]
[1778224001547,29.66,79358.25,0.0,0.78528,0.00017,17.30843]
[1778224005575,29.66,79364.61,0.0,0.78635,0.00017,17.25979]
[1778224008596,29.66,79369.81,0.0,0.78721,0.00017,17.22018]
[1778224012625,29.66,79364.52,0.0,0.78634,0.00017,17.26002]
[1778224017660,29.66,79364.17,0.0,0.78629,0.00017,17.26212]
[1778224021689,29.66,79353.11,0.0,0.78446,0.00017,17.34549]
[1778224022697,29.66,79348.37,0.0,0.78367,0.00017,17.38128]
[1778224028742,29.66,79331.99,0.0,0.78094,0.00017,17.50411]
[1778224029748,29.66,79324.99,0.0,0.77976,0.00017,17.55648]
[1778224031762,29.66,79317.84,0.0,0.77856,0.00017,17.60962]
[1778224032769,29.66,79311.87,0.0,0.77755,0.00017,17.65402]
[1778224033776,29.66,79301.62,0.0,0.77582,0.00017,17.73009]
[1778224034783,29.66,79296.88,0.0,0.77501,0.00017,17.76512]
[1778224039818,29.64,79295.42,0.0,0.77491,0.00017,17.76939]
[1778224044853,29.6,79299.35,0.0,0.77581,0.00017,17.72972]
[1778224045860,29.6,79306.26,0.0,0.77705,0.00017,17.67556]
[1778224049888,29.59,79310.99,0.0,0.77787,0.00017,17.63952]
[1778224052909,29.59,79318.31,0.0,0.77916,0.00017,17.57958]
[1778224057944,29.59,79324.48,0.0,0.78021,0.00017,17.53285]
[1778224060966,29.59,79329.7,0.0,0.7811,0.00017,17.49335]
[1778224063989,29.59,79336.36,0.0,0.78222,0.00017,17.44292]
[1778224065134,29.59,79336.36,0.0,0.78222,0.00017,17.44292]
[1778224066003,29.59,79339.59,0.0,0.78277,0.00017,17.41829]
[1778224068018,29.59,79331.75,0.0,0.78146,0.00017,17.47713]
[1778224073059,29.59,79347.61,0.0,0.78413,0.00017,17.35684]
[1778224074063,29.59,79349.93,0.0,0.78452,0.00017,17.33925]
[1778224075070,29.59,79355.6,0.0,0.78546,0.00017,17.29628]
[1778224075802,29.59,79355.6,0.0,0.78546,0.00017,17.29628]
[1778224080105,29.59,79348.88,0.0,0.78434,0.00017,17.34714]
[1778224081641,29.59,79348.55,0.0,0.78429,0.00017,17.34962]
[1778224082119,29.59,79350.54,0.0,0.78462,0.00017,17.33454]
[1778224087154,29.59,79350.52,0.0,0.78462,0.00017,17.33473]
[1778224092191,29.59,79335.97,0.0,0.78218,0.00017,17.44475]
[1778224093198,29.59,79331.66,0.0,0.78146,0.00017,17.47717]
[1778224095212,29.59,79325.32,0.0,0.78039,0.00017,17.5248]
[1778224100247,29.59,79323.03,0.0,0.78,0.00017,17.542]
[1778224105282,29.59,79321.18,0.0,0.77969,0.00017,17.55588]
[1778224107296,29.59,79328.69,0.0,0.78096,0.00017,17.49943]
[1778224108303,29.59,79335.16,0.0,0.78205,0.00017,17.45077]
[1778224109310,29.59,79341.48,0.0,0.7831,0.00017,17.4032]
[1778224114345,29.59,79344.36,0.0,0.78362,0.00017,17.37695]
[1778224118373,29.59,79339.78,0.0,0.78284,0.00017,17.41191]
[1778224123408,29.59,79340.45,0.0,0.78294,0.00017,17.40761]
[1778224128444,29.59,79341.67,0.0,0.78313,0.00017,17.39918]
[1778224133480,29.59,79343.01,0.0,0.78334,0.00017,17.38961]
[1778224137512,29.6,79335.59,0.0,0.78208,0.00017,17.44623]
[1778224142548,29.6,79325.01,0.0,0.78029,0.00017,17.52635]
[1778224144562,29.6,79323.54,0.0,0.78004,0.00017,17.53747]
[1778224149601,29.6,79327.99,0.0,0.78079,0.00017,17.50406]
[1778224154636,29.6,79330.78,0.0,0.78125,0.00017,17.4833]
[1778224156650,29.6,79336.53,0.0,0.78222,0.00017,17.44017]
[1778224161685,29.6,79336.07,0.0,0.78213,0.00017,17.44408]
[1778224166720,29.6,79337.18,0.0,0.78231,0.00017,17.43611]
[1778224171755,29.6,79338.2,0.0,0.78251,0.00017,17.42412]
[1778224174776,29.6,79343.71,0.0,0.78343,0.00017,17.38281]
[1778224179811,29.6,79348.17,0.0,0.78417,0.00017,17.34907]
[1778224181825,29.6,79354.54,0.0,0.78523,0.00017,17.30087]
[1778224183839,29.6,79373.02,0.0,0.7883,0.00017,17.1605]
[1778224184847,29.6,79378.54,0.0,0.78921,0.00016,17.11853]
[1778224189881,29.6,79380.38,0.0,0.78951,0.00016,17.10456]
[1778224194916,29.6,79379.31,0.0,0.78933,0.00016,17.11266]
[1778224197810,29.6,79383.02,0.0,0.78994,0.00016,17.0845]
[1778224202972,29.61,79387.04,0.0,0.79058,0.00016,17.05453]
[1778224203377,29.61,79387.04,0.0,0.79058,0.00016,17.05453]
[1778224209017,29.61,79388.02,0.0,0.79073,0.00016,17.04792]
[1778224214052,29.61,79384.01,0.0,0.79005,0.00016,17.07926]
[1778224219087,29.61,79384.6,0.0,0.79014,0.00016,17.07536]
[1778224225129,29.61,79383.81,0.0,0.78999,0.00016,17.08212]
[1778224226136,29.61,79379.19,0.0,0.78923,0.00016,17.11749]
[1778224229159,29.61,79374.65,0.0,0.78848,0.00016,17.15228]
[1778224234194,29.62,79375.18,0.0,0.7886,0.00016,17.14369]
[1778224239229,29.62,79377.85,0.0,0.78904,0.00016,17.12353]
[1778224244264,29.62,79376.74,0.0,0.78885,0.00016,17.13233]
[1778224249299,29.62,79376.57,0.0,0.78881,0.00016,17.13388]
[1778224254334,29.62,79375.89,0.0,0.7887,0.00016,17.13932]
[1778224259369,29.62,79376.01,0.0,0.78871,0.00016,17.13874]
[1778224263397,29.62,79362.92,0.0,0.78654,0.00017,17.23857]
[1778224264404,29.62,79360.55,0.0,0.78615,0.00017,17.25652]
[1778224269446,29.62,79361.85,0.0,0.78635,0.00017,17.24709]
[1778224274481,29.62,79362.46,0.0,0.78644,0.00017,17.24286]
[1778224280523,29.62,79368.13,0.0,0.78738,0.00017,17.20022]
[1778224285558,29.62,79360.77,0.0,0.78616,0.00017,17.25597]
[1778224289586,29.62,79365.84,0.0,0.78699,0.00017,17.21787]
[1778224294621,29.63,79365.58,0.0,0.78697,0.00017,17.21578]
[1778224299658,29.63,79366.0,0.0,0.78703,0.00017,17.21332]
[1778224304692,29.63,79368.87,0.0,0.78748,0.00017,17.19238]
[1778224309727,29.63,79375.18,0.0,0.7885,0.00016,17.14568]
[1778224314762,29.64,79374.04,0.0,0.78828,0.00016,17.15561]
[1778224319797,29.64,79379.43,0.0,0.78915,0.00016,17.1156]
[1778224321811,29.64,79384.99,0.0,0.79006,0.00016,17.07345]
[1778224326846,29.64,79392.22,0.0,0.79123,0.00016,17.01889]
[1778224331881,29.64,79395.21,0.0,0.79171,0.00016,16.99645]
[1778224336917,29.64,79394.92,0.0,0.79165,0.00016,16.99909]
[1778224342959,29.65,79394.73,0.0,0.79161,0.00016,17.00101]
[1778224347994,29.65,79395.56,0.0,0.79174,0.00016,16.99501]
[1778224353029,29.65,79395.22,0.0,0.79172,0.00016,16.99315]
[1778224358064,29.65,79398.45,0.0,0.79224,0.00016,16.96883]
[1778224364106,29.65,79397.6,0.0,0.79209,0.00016,16.97576]
[1778224369141,29.65,79397.41,0.0,0.79205,0.00016,16.9775]
[1778224374324,29.65,79399.5,0.0,0.79239,0.00016,16.96177]
[1778224374329,29.65,79399.29,0.0,0.79235,0.00016,16.96344]
[1778224380218,29.65,79399.42,0.0,0.79237,0.00016,16.9628]
[1778224382232,29.65,79394.5,0.0,0.79156,0.00016,17.0005]
[1778224387267,29.65,79391.22,0.0,0.79102,0.00016,17.0259]
[1778224392302,29.66,79390.78,0.0,0.79093,0.00016,17.02997]
[1778224396330,29.66,79383.89,0.0,0.78979,0.00016,17.08308]
[1778224398344,29.66,79378.2,0.0,0.78885,0.00016,17.12687]
[1778224403380,29.66,79377.99,0.0,0.78879,0.00016,17.12941]
[1778224408414,29.66,79377.61,0.0,0.78871,0.00016,17.13322]
[1778224413449,29.67,79377.32,0.0,0.78868,0.00016,17.13153]
[1778224415463,29.67,79364.1,0.0,0.78649,0.00017,17.23219]
[1778224416470,29.67,79361.99,0.0,0.78614,0.00017,17.24821]
[1778224421506,29.67,79361.91,0.0,0.78612,0.00017,17.24901]
[1778224426541,29.67,79360.44,0.0,0.78588,0.00017,17.26029]
[1778224431576,29.67,79347.52,0.0,0.78372,0.00017,17.35791]
[1778224432583,29.67,79344.5,0.0,0.78322,0.00017,17.38057]
[1778224440639,29.67,79343.74,0.0,0.7831,0.00017,17.38622]
[1778224444670,29.67,79349.45,0.0,0.78405,0.00017,17.34338]
[1778224448724,29.67,79355.11,0.0,0.78497,0.00017,17.30143]
[1778224453759,29.67,79355.34,0.0,0.785,0.00017,17.3004]
[1778224458418,29.67,79354.02,0.0,0.78477,0.00017,17.3108]
[1778224458519,29.67,79354.53,0.0,0.78485,0.00017,17.30723]
[1778224463830,29.68,79348.16,0.0,0.78377,0.00017,17.35601]
[1778224468865,29.68,79348.36,0.0,0.78379,0.00017,17.35491]
[1778224473905,29.68,79349.52,0.0,0.78402,0.00017,17.34183]
[1778224475919,29.68,79355.36,0.0,0.78498,0.00017,17.29806]
[1778224480954,29.68,79355.61,0.0,0.78501,0.00017,17.29687]
[1778224485989,29.68,79359.56,0.0,0.78565,0.00017,17.26774]
[1778224491024,29.69,79359.62,0.0,0.78564,0.00017,17.26814]
[1778224493038,29.69,79339.33,0.0,0.78225,0.00017,17.42135]
[1778224494045,29.69,79321.3,0.0,0.77921,0.00017,17.5567]
[1778224495057,29.69,79320.59,0.0,0.77909,0.00017,17.56213]
[1778224497071,29.69,79315.14,0.0,0.77816,0.00017,17.60307]
[1778224501099,29.69,79310.48,0.0,0.77736,0.00017,17.63815]
[1778224504120,29.69,79316.47,0.0,0.77837,0.00017,17.59392]
[1778224505127,29.69,79321.72,0.0,0.77925,0.00017,17.5549]
[1778224506809,29.69,79320.34,0.0,0.77902,0.00017,17.56537]
[1778224509453,29.69,79316.28,0.0,0.77833,0.00017,17.59594]
[1778224509453,29.69,79315.91,0.0,0.77826,0.00017,17.59881]
[1778224513476,29.69,79313.93,0.0,0.77792,0.00017,17.61391]
[1778224515197,29.7,79320.83,0.0,0.77908,0.00017,17.56287]
[1778224517211,29.7,79326.86,0.0,0.78009,0.00017,17.51803]
[1778224521239,29.7,79331.32,0.0,0.78083,0.00017,17.48507]
[1778224524260,29.7,79324.81,0.0,0.77972,0.00017,17.53429]
[1778224529295,29.7,79324.78,0.0,0.7797,0.00017,17.53533]
[1778224531309,29.7,79320.7,0.0,0.77904,0.00017,17.56142]
[1778224536344,29.71,79319.85,0.0,0.77888,0.00017,17.56854]
[1778224541379,29.71,79320.64,0.0,0.779,0.00017,17.56343]
[1778224546414,29.71,79321.21,0.0,0.77907,0.00017,17.56001]
[1778224551449,29.71,79321.64,0.0,0.77913,0.00017,17.55766]
[1778224554470,29.71,79326.95,0.0,0.78001,0.00017,17.51845]
[1778224559505,29.72,79325.98,0.0,0.77984,0.00017,17.52622]
[1778224563533,29.72,79321.33,0.0,0.77904,0.00017,17.56136]
[1778224568568,29.72,79320.61,0.0,0.7789,0.00017,17.56761]
[1778224573603,29.72,79318.76,0.0,0.77858,0.00017,17.58171]
[1778224578638,29.72,79319.09,0.0,0.77863,0.00017,17.57954]
[1778224581660,29.72,79312.82,0.0,0.77756,0.00017,17.62691]
[1778224586694,29.73,79313.81,0.0,0.7777,0.00017,17.62082]
[1778224590722,29.73,79319.84,0.0,0.77869,0.00017,17.57709]
[1778224594750,29.73,79327.38,0.0,0.77997,0.00017,17.51742]
[1778224595757,29.73,79332.4,0.0,0.78081,0.00017,17.48003]
[1778224597774,29.74,79349.73,0.0,0.7837,0.00017,17.35044]
[1778224598781,29.74,79356.04,0.0,0.78475,0.00017,17.30311]
[1778224603816,29.74,79354.86,0.0,0.78453,0.00017,17.31303]
[1778224608851,29.74,79355.03,0.0,0.78454,0.00017,17.31277]
[1778224613889,29.74,79354.26,0.0,0.7844,0.00017,17.31931]
[1778224616931,29.74,79354.17,0.0,0.78437,0.00017,17.32026]
[1778224617922,29.75,79343.72,0.0,0.78263,0.00017,17.39905]
[1778224619931,29.75,79337.55,0.0,0.78158,0.00017,17.44576]
[1778224624966,29.75,79336.17,0.0,0.78134,0.00017,17.45671]
[1778224630001,29.75,79335.81,0.0,0.78127,0.00017,17.45995]
[1778224632016,29.75,79326.67,0.0,0.77973,0.00017,17.52845]
[1778224637052,29.75,79326.67,0.0,0.77972,0.00017,17.52901]
[1778224641080,29.75,79320.13,0.0,0.77861,0.00017,17.57798]
[1778224643094,29.75,79328.54,0.0,0.78002,0.00017,17.51535]
[1778224648129,29.75,79328.37,0.0,0.77998,0.00017,17.51713]
[1778224652157,29.76,79335.45,0.0,0.7812,0.00017,17.45978]
[1778224657192,29.76,79327.59,0.0,0.77987,0.00017,17.51908]
[1778224662227,29.76,79326.55,0.0,0.77969,0.00017,17.52717]
[1778224667262,29.76,79320.32,0.0,0.77863,0.00017,17.5739]
[1778224672297,29.76,79320.57,0.0,0.77867,0.00017,17.57219]
[1778224674311,29.76,79330.43,0.0,0.78033,0.00017,17.4988]
[1778224676326,29.76,79338.89,0.0,0.78174,0.00017,17.43575]
[1778224679346,29.76,79343.45,0.0,0.7825,0.00017,17.40207]
[1778224682367,29.76,79360.93,0.0,0.7854,0.00017,17.27103]
[1778224683374,29.76,79364.05,0.0,0.78591,0.00017,17.24757]
[1778224688409,29.76,79363.59,0.0,0.78583,0.00017,17.2514]
[1778224692437,29.77,79357.19,0.0,0.78475,0.00017,17.30064]
[1778224693444,29.77,79351.58,0.0,0.78381,0.00017,17.3431]
[1778224698479,29.78,79349.24,0.0,0.78336,0.00017,17.3633]
[1778224699486,29.78,79344.24,0.0,0.78252,0.00017,17.40097]
[1778224704522,29.78,79340.98,0.0,0.78197,0.00017,17.42594]
[1778224710564,29.78,79341.9,0.0,0.78211,0.00017,17.41966]
[1778224715601,29.78,79345.24,0.0,0.78269,0.00017,17.39054]
[1778224720636,29.78,79345.73,0.0,0.78276,0.00017,17.38758]
[1778224725671,29.78,79339.25,0.0,0.78166,0.00017,17.4367]
[1778224730706,29.79,79337.6,0.0,0.78138,0.00017,17.44939]
[1778224735741,29.79,79334.77,0.0,0.78089,0.00017,17.47087]
[1778224738762,29.79,79325.38,0.0,0.77931,0.00017,17.54108]
[1778224740776,29.79,79323.28,0.0,0.77896,0.00017,17.55671]
[1778224741783,29.79,79335.48,0.0,0.78101,0.00017,17.46575]
[1778224742790,29.79,79336.49,0.0,0.78118,0.00017,17.45828]
[1778224745811,29.79,79340.96,0.0,0.78192,0.00017,17.42513]
[1778224750846,29.79,79340.95,0.0,0.78191,0.00017,17.42574]
[1778224752860,29.79,79348.27,0.0,0.78312,0.00017,17.37112]
[1778224757070,29.79,79350.25,0.0,0.78345,0.00017,17.35661]
[1778224757895,29.79,79350.17,0.0,0.78343,0.00017,17.35725]
[1778224758902,29.79,79345.22,0.0,0.78261,0.00017,17.39439]
[1778224763937,29.79,79341.83,0.0,0.78204,0.00017,17.41961]
[1778224768972,29.79,79343.12,0.0,0.78226,0.00017,17.40979]
[1778224774007,29.79,79342.54,0.0,0.78221,0.00017,17.40927]
[1778224777028,29.79,79336.04,0.0,0.78112,0.00017,17.4578]
[1778224782063,29.79,79335.58,0.0,0.78104,0.00017,17.46149]
[1778224787099,29.79,79334.24,0.0,0.7808,0.00017,17.47188]
[1778224792133,29.79,79330.44,0.0,0.78016,0.00017,17.50063]
[1778224797168,29.79,79327.64,0.0,0.77968,0.00017,17.52172]
[1778224802203,29.79,79325.67,0.0,0.77934,0.00017,17.53666]
[1778224804217,29.8,79331.44,0.0,0.78031,0.00017,17.49377]
[1778224805224,29.8,79340.49,0.0,0.78183,0.00017,17.42622]
[1778224807238,29.8,79348.09,0.0,0.78309,0.00017,17.36957]
[1778224812273,29.8,79354.85,0.0,0.7842,0.00017,17.31961]
[1778224817315,29.8,79355.69,0.0,0.78434,0.00017,17.31326]
[1778224822351,29.8,79356.09,0.0,0.78441,0.00017,17.31018]
[1778224827386,29.8,79361.83,0.0,0.78536,0.00017,17.26693]
[1778224829400,29.8,79369.15,0.0,0.78657,0.00017,17.21186]
[1778224830407,29.8,79378.55,0.0,0.78812,0.00016,17.14097]
[1778224835442,29.8,79377.06,0.0,0.78789,0.00016,17.14832]
[1778224838464,29.8,79371.13,0.0,0.78691,0.00016,17.19349]
[1778224839471,29.8,79366.7,0.0,0.78618,0.00017,17.22698]
[1778224841485,29.8,79361.93,0.0,0.78538,0.00017,17.2631]
[1778224845513,29.8,79357.3,0.0,0.78461,0.00017,17.29832]
[1778224850548,29.8,79357.57,0.0,0.78464,0.00017,17.29661]
[1778224855583,29.81,79357.38,0.0,0.78459,0.00017,17.29886]
[1778224860618,29.81,79360.17,0.0,0.78503,0.00017,17.27897]
[1778224865653,29.81,79357.13,0.0,0.78451,0.00017,17.30283]
[1778224871695,29.81,79357.3,0.0,0.78453,0.00017,17.30194]
[1778224876730,29.81,79356.98,0.0,0.78447,0.00017,17.30467]
[1778224881765,29.82,79347.85,0.0,0.78294,0.00017,17.37358]
[1778224883779,29.82,79336.07,0.0,0.78097,0.00017,17.46185]
[1778224887807,29.82,79330.87,0.0,0.78009,0.00017,17.50081]
[1778224891835,29.82,79340.89,0.0,0.78181,0.00017,17.42138]
[1778224893849,29.82,79345.91,0.0,0.78264,0.00017,17.38401]
[1778224895863,29.82,79352.59,0.0,0.78375,0.00017,17.33424]
[1778224896870,29.82,79346.83,0.0,0.78279,0.00017,17.37746]
[1778224897877,29.82,79342.35,0.0,0.78204,0.00017,17.41111]
[1778224900013,29.82,79340.35,0.0,0.7817,0.00017,17.42614]
[1778224900114,29.82,79340.9,0.0,0.78179,0.00017,17.42211]
[1778224905933,29.82,79341.26,0.0,0.78184,0.00017,17.4199]
[1778224910968,29.82,79340.49,0.0,0.7817,0.00017,17.42604]
[1778224912982,29.82,79345.45,0.0,0.78253,0.00017,17.38914]
[1778224918017,29.82,79352.55,0.0,0.7837,0.00017,17.33659]
[1778224923052,29.83,79350.43,0.0,0.78333,0.00017,17.35329]
[1778224928087,29.83,79349.25,0.0,0.78312,0.00017,17.36279]
[1778224932117,29.83,79343.82,0.0,0.7822,0.00017,17.40381]
[1778224933126,29.83,79338.78,0.0,0.78136,0.00017,17.44154]
[1778224937154,29.83,79328.37,0.0,0.77961,0.00017,17.51921]
[1778224942189,29.83,79323.62,0.0,0.7788,0.00017,17.55492]
[1778224947224,29.83,79322.29,0.0,0.77857,0.00017,17.5653]
[1778224952260,29.84,79319.77,0.0,0.77817,0.00017,17.57988]
[1778224955280,29.84,79313.01,0.0,0.77701,0.00017,17.63037]
[1778224960315,29.84,79308.31,0.0,0.7762,0.00017,17.66607]
[1778224964343,29.84,79323.19,0.0,0.7787,0.00017,17.55651]
[1778224966357,29.84,79324.03,0.0,0.77884,0.00017,17.55041]
[1778224971395,29.84,79324.91,0.0,0.77897,0.00017,17.54468]
[1778224976430,29.85,79317.51,0.0,0.7777,0.00017,17.60053]
[1778224980459,29.85,79308.75,0.0,0.7762,0.00017,17.66592]
[1778224981466,29.85,79303.24,0.0,0.77526,0.00017,17.70701]
[1778224983480,29.85,79310.02,0.0,0.7764,0.00017,17.65726]
[1778224985494,29.85,79312.65,0.0,0.77684,0.00017,17.63827]
[1778224990529,29.86,79310.92,0.0,0.77652,0.00017,17.65219]
[1778224994557,29.86,79303.11,0.0,0.77518,0.00017,17.71056]
[1778224999592,29.86,79298.92,0.0,0.77444,0.00017,17.74241]
[1778225005634,29.87,79299.74,0.0,0.77454,0.00017,17.73823]
[1778225010669,29.87,79303.17,0.0,0.7751,0.00017,17.71393]
[1778225015704,29.87,79302.24,0.0,0.77496,0.00017,17.71707]
[1778225020744,29.88,79302.13,0.0,0.77492,0.00017,17.71891]
[1778225025779,29.88,79305.66,0.0,0.77549,0.00017,17.69391]
[1778225030814,29.88,79304.68,0.0,0.77531,0.00017,17.7018]
[1778225035849,29.88,79302.67,0.0,0.77495,0.00017,17.71741]
[1778225040884,29.89,79300.96,0.0,0.77464,0.00017,17.73097]
[1778225045919,29.89,79297.66,0.0,0.77406,0.00017,17.756]
[1778225050954,29.89,79290.52,0.0,0.77282,0.00017,17.80917]
[1778225051961,29.89,79282.22,0.0,0.7714,0.00017,17.87007]
[1778225053975,29.89,79278.94,0.0,0.77083,0.00017,17.89425]
[1778225055989,29.89,79274.09,0.0,0.76999,0.00017,17.92984]
[1778225061025,29.9,79276.25,0.0,0.77035,0.00017,17.91471]
[1778225061748,29.9,79276.25,0.0,0.77035,0.00017,17.91471]
[1778225062032,29.9,79276.09,0.0,0.77032,0.00017,17.91597]
[1778225067069,29.9,79271.41,0.0,0.76951,0.00017,17.9504]
[1778225073111,29.9,79271.78,0.0,0.7696,0.00017,17.94333]
[1778225078146,29.9,79277.71,0.0,0.77061,0.00017,17.90047]
[1778225083181,29.9,79278.52,0.0,0.77074,0.00017,17.89515]
[1778225088216,29.9,79279.4,0.0,0.77088,0.00017,17.88933]
[1778225093251,29.9,79279.63,0.0,0.7709,0.00017,17.88816]
[1778225098286,29.91,79274.92,0.0,0.77008,0.00017,17.92292]
[1778225103321,29.91,79273.75,0.0,0.76988,0.00017,17.93173]
[1778225108357,29.91,79274.12,0.0,0.76993,0.00017,17.92933]
[1778225113392,29.91,79269.16,0.0,0.76907,0.00017,17.96578]
[1778225118434,29.91,79269.4,0.0,0.7691,0.00017,17.96436]
[1778225123463,29.91,79267.93,0.0,0.76884,0.00017,17.97527]
[1778225127491,29.91,79263.35,0.0,0.76805,0.00017,18.00849]
[1778225129505,29.91,79257.88,0.0,0.76711,0.00017,18.04806]
[1778225133534,29.91,79244.77,0.0,0.76487,0.00017,18.138]
[1778225135548,29.91,79246.51,0.0,0.76517,0.00017,18.12556]
[1778225136555,29.91,79252.59,0.0,0.76623,0.00017,18.08165]
[1778225139576,29.91,79249.11,0.0,0.76561,0.00017,18.10706]
[1778225144611,29.91,79256.77,0.0,0.76692,0.00017,18.05265]
[1778225149646,29.92,79256.44,0.0,0.76686,0.00017,18.05551]
[1778225154681,29.92,79254.77,0.0,0.76656,0.00017,18.06774]
[1778225157114,29.92,79254.79,0.0,0.76656,0.00017,18.06763]
[1778225157215,29.92,79254.69,0.0,0.76654,0.00017,18.0685]
[1778225161730,29.92,79248.76,0.0,0.76549,0.00017,18.11206]
[1778225162737,29.92,79260.31,0.0,0.7675,0.00017,18.02882]
[1778225163744,29.92,79262.16,0.0,0.76781,0.00017,18.01564]
[1778225165758,29.92,79255.15,0.0,0.76659,0.00017,18.06673]
[1778225167880,29.92,79251.93,0.0,0.76602,0.00017,18.09011]
[1778225167904,29.92,79250.74,0.0,0.76582,0.00017,18.09881]
[1778225173815,29.93,79247.27,0.0,0.76519,0.00017,18.1246]
[1778225178379,29.93,79244.07,0.0,0.76462,0.00017,18.14814]
[1778225178851,29.93,79243.61,0.0,0.76454,0.00017,18.15179]
[1778225183887,29.93,79242.46,0.0,0.76431,0.00017,18.1609]
[1778225188928,29.93,79241.95,0.0,0.76421,0.00017,18.16542]
[1778225193964,29.94,79242.38,0.0,0.7643,0.00017,18.15855]
[1778225198999,29.94,79243.64,0.0,0.76449,0.00017,18.15047]
[1778225203027,29.94,79249.79,0.0,0.76554,0.00017,18.10709]
[1778225205041,29.94,79256.57,0.0,0.76671,0.00017,18.05875]
[1778225210076,29.95,79257.32,0.0,0.76681,0.00017,18.05442]
[1778225211083,29.95,79262.78,0.0,0.76775,0.00017,18.0152]
[1778225213619,29.95,79265.02,0.0,0.76813,0.00017,17.99948]
[1778225215116,29.95,79261.71,0.0,0.76754,0.00017,18.02394]
[1778225220149,29.96,79261.09,0.0,0.76741,0.00017,18.02953]
[1778225225184,29.96,79259.26,0.0,0.76707,0.00017,18.04365]
[1778225229212,29.96,79266.27,0.0,0.76826,0.00017,17.99387]
[1778225230222,29.96,79271.9,0.0,0.76923,0.00017,17.95323]
[1778225234248,29.96,79266.99,0.0,0.76838,0.00017,17.98903]
[1778225239283,29.96,79271.36,0.0,0.76912,0.00017,17.95774]
[1778225242304,29.96,79277.06,0.0,0.7701,0.00017,17.91671]
[1778225245325,29.97,79282.79,0.0,0.77107,0.00017,17.87527]
[1778225250360,29.97,79284.91,0.0,0.77142,0.00017,17.86039]
[1778225255395,29.97,79287.11,0.0,0.77183,0.00017,17.84018]
[1778225260430,29.97,79286.89,0.0,0.77178,0.00017,17.84229]
[1778225265466,29.97,79287.78,0.0,0.77192,0.00017,17.83604]
[1778225270500,29.97,79285.85,0.0,0.7716,0.00017,17.84988]
[1778225276542,29.97,79285.82,0.0,0.7716,0.00017,17.84975]
[1778225281577,29.97,79286.07,0.0,0.77165,0.00017,17.84761]
[1778225286612,29.97,79286.77,0.0,0.77178,0.00017,17.8422]
[1778225291647,29.97,79290.47,0.0,0.77242,0.00017,17.81498]
[1778225294668,29.97,79285.58,0.0,0.77158,0.00017,17.85079]
[1778225299703,29.97,79285.62,0.0,0.77158,0.00017,17.85082]
[1778225304738,29.97,79296.2,0.0,0.77338,0.00017,17.77376]
[1778225305745,29.97,79300.74,0.0,0.77415,0.00017,17.74047]
[1778225307759,29.97,79298.8,0.0,0.77382,0.00017,17.75471]
[1778225312794,29.97,79298.08,0.0,0.77373,0.00017,17.75547]
[1778225317829,29.97,79289.92,0.0,0.77233,0.00017,17.81545]
[1778225322864,29.97,79284.64,0.0,0.77141,0.00017,17.85484]
[1778225327899,29.98,79286.29,0.0,0.77167,0.00017,17.84363]
[1778225332934,29.98,79287.83,0.0,0.77192,0.00017,17.83305]
[1778225334948,29.98,79294.33,0.0,0.77303,0.00017,17.78581]
[1778225339983,29.98,79297.56,0.0,0.77358,0.00017,17.76222]
[1778225345018,29.98,79300.24,0.0,0.77403,0.00017,17.74273]
[1778225350053,29.98,79299.39,0.0,0.77388,0.00017,17.74903]
[1778225352717,29.98,79299.77,0.0,0.77395,0.00017,17.74625]
[1778225353074,29.98,79300.44,0.0,0.77406,0.00017,17.74134]
[1778225358109,29.98,79300.44,0.0,0.77406,0.00017,17.74136]
[1778225363580,29.98,79300.11,0.0,0.774,0.00017,17.74382]
[1778225365158,29.98,79304.91,0.0,0.77482,0.00017,17.70866]
[1778225370193,29.98,79309.98,0.0,0.77567,0.00017,17.67178]
[1778225375228,29.98,79311.89,0.0,0.77602,0.00017,17.65363]
[1778225380263,29.98,79315.25,0.0,0.77657,0.00017,17.62966]
[1778225384291,29.99,79327.23,0.0,0.77858,0.00017,17.54186]
[1778225386305,29.99,79331.72,0.0,0.77933,0.00017,17.50867]
[1778225391340,29.99,79332.36,0.0,0.77943,0.00017,17.50413]
[1778225396375,29.99,79336.83,0.0,0.78017,0.00017,17.47134]
[1778225401412,29.99,79337.73,0.0,0.78031,0.00017,17.46514]
[1778225402419,29.99,79347.45,0.0,0.78193,0.00017,17.39312]
[1778225403426,29.99,79342.94,0.0,0.78118,0.00017,17.42664]
[1778225408461,29.99,79348.28,0.0,0.78206,0.00017,17.38757]
[1778225412487,29.99,79349.12,0.0,0.78219,0.00017,17.38147]
[1778225415510,29.99,79354.34,0.0,0.78306,0.00017,17.34277]
[1778225418531,29.99,79359.88,0.0,0.78397,0.00017,17.30173]
[1778225421552,29.99,79371.13,0.0,0.78582,0.00016,17.21804]
[1778225423566,29.99,79376.19,0.0,0.78665,0.00016,17.18029]
[1778225426316,29.99,79378.31,0.0,0.78699,0.00016,17.16463]
[1778225426587,29.99,79378.69,0.0,0.78705,0.00016,17.16191]
[1778225431622,30.0,79382.57,0.0,0.78771,0.00016,17.12881]
[1778225436658,30.0,79390.06,0.0,0.78891,0.00016,17.07343]
[1778225442700,30.0,79391.07,0.0,0.78907,0.00016,17.06637]
[1778225444714,30.0,79395.93,0.0,0.78985,0.00016,17.03]
[1778225447736,30.0,79400.49,0.0,0.79059,0.00016,16.99612]
[1778225449749,30.0,79395.89,0.0,0.78983,0.00016,17.03108]
[1778225454628,30.0,79396.55,0.0,0.78993,0.00016,17.02648]
[1778225454785,30.0,79398.57,0.0,0.79025,0.00016,17.01151]
[1778225459819,30.01,79401.52,0.0,0.79072,0.00016,16.98994]
[1778225464854,30.01,79398.0,0.0,0.79014,0.00016,17.01704]
[1778225469889,30.01,79400.53,0.0,0.79054,0.00016,16.99847]
[1778225474924,30.01,79401.15,0.0,0.79063,0.00016,16.9943]
[1778225479960,30.01,79401.2,0.0,0.79062,0.00016,16.99448]
[1778225480967,30.01,79408.82,0.0,0.79186,0.00016,16.93699]
[1778225481974,30.01,79413.79,0.0,0.79266,0.00016,16.89951]
[1778225482981,30.01,79412.79,0.0,0.7925,0.00016,16.90708]
[1778225484867,30.01,79413.12,0.0,0.79255,0.00016,16.90461]
[1778225490031,30.01,79413.57,0.0,0.79262,0.00016,16.90133]
[1778225495066,30.01,79414.6,0.0,0.79282,0.00016,16.88896]
[1778225500101,30.01,79416.39,0.0,0.79312,0.00016,16.87509]
[1778225503122,30.01,79427.11,0.0,0.79484,0.00016,16.79368]
[1778225504129,30.01,79432.95,0.0,0.79578,0.00016,16.74932]
[1778225509164,30.01,79431.6,0.0,0.79556,0.00016,16.75968]
[1778225512187,30.01,79437.17,0.0,0.79645,0.00016,16.71738]
[1778225516214,30.01,79441.97,0.0,0.79721,0.00016,16.68114]
[1778225518955,30.01,79444.49,0.0,0.79761,0.00016,16.66216]
[1778225521330,30.01,79445.97,0.0,0.79784,0.00016,16.6511]
[1778225521431,30.01,79446.77,0.0,0.79796,0.00016,16.64513]
[1778225525277,30.02,79451.35,0.0,0.79868,0.00016,16.61066]
[1778225530312,30.01,79454.24,0.0,0.79916,0.00016,16.58722]
[1778225535347,30.01,79455.57,0.0,0.79943,0.00016,16.57452]
[1778225539375,30.01,79460.51,0.0,0.80017,0.00016,16.53851]
[1778225541390,30.01,79465.06,0.0,0.80087,0.00016,16.50451]
[1778225546425,30.02,79469.8,0.0,0.80158,0.00016,16.46984]
[1778225549446,30.02,79474.93,0.0,0.80238,0.00016,16.43094]
[1778225553474,30.02,79470.08,0.0,0.80165,0.00016,16.46389]
[1778225554485,30.02,79453.89,0.0,0.79907,0.00016,16.5888]
[1778225555491,30.02,79447.73,0.0,0.79809,0.00016,16.63588]
[1778225556498,30.02,79452.75,0.0,0.79889,0.00016,16.59767]
[1778225561533,30.03,79455.15,0.0,0.79924,0.00016,16.58074]
[1778225562540,30.03,79464.41,0.0,0.8007,0.00016,16.5103]
[1778225564554,30.03,79471.09,0.0,0.80174,0.00016,16.45936]
[1778225567575,30.03,79466.66,0.0,0.80104,0.00016,16.49362]
[1778225572612,30.03,79467.53,0.0,0.80117,0.00016,16.48754]
[1778225577647,30.03,79469.25,0.0,0.80142,0.00016,16.47501]
[1778225582682,30.03,79472.59,0.0,0.80193,0.00016,16.45019]
[1778225587717,30.04,79475.6,0.0,0.80239,0.00016,16.42801]
[1778225592752,30.04,79481.82,0.0,0.80334,0.00016,16.38145]
[1778225598794,30.04,79482.31,0.0,0.80338,0.00016,16.37923]
[1778225601815,30.04,79488.01,0.0,0.80426,0.00016,16.33627]
[1778225606850,30.05,79486.84,0.0,0.80405,0.00016,16.34661]
[1778225611885,30.05,79483.36,0.0,0.80352,0.00016,16.36969]
[1778225616920,30.05,79474.85,0.0,0.80217,0.00016,16.43583]
[1778225624976,30.06,79474.27,0.0,0.80205,0.00016,16.44163]
[1778225632025,30.06,79474.46,0.0,0.80207,0.00016,16.44106]
[1778225633032,30.06,79479.51,0.0,0.80285,0.00016,16.40253]
[1778225634039,30.06,79486.34,0.0,0.80392,0.00016,16.35033]
[1778225636053,30.06,79485.97,0.0,0.80385,0.00016,16.35361]
[1778225641091,30.06,79489.68,0.0,0.8044,0.00016,16.32634]
[1778225642097,30.06,79489.68,0.0,0.8044,0.00016,16.32634]
[1778225646138,30.07,79491.73,0.0,0.80471,0.00016,16.31137]
[1778225646239,30.07,79492.18,0.0,0.80476,0.00016,16.30873]
[1778225652168,30.07,79493.44,0.0,0.80492,0.00016,16.30065]
[1778225657203,30.08,79493.8,0.0,0.80496,0.00016,16.29914]
[1778225662238,30.08,79493.11,0.0,0.80483,0.00016,16.30558]
[1778225669291,30.08,79490.7,0.0,0.80443,0.00016,16.32519]
[1778225676340,30.08,79491.81,0.0,0.80462,0.00016,16.31282]
[1778225678355,30.08,79484.14,0.0,0.80342,0.00016,16.37189]
[1778225680369,30.08,79480.08,0.0,0.80279,0.00016,16.40305]
[1778225685408,30.09,79479.83,0.0,0.80275,0.00016,16.40512]
[1778225690443,30.09,79480.05,0.0,0.80278,0.00016,16.40364]
[1778225692924,30.09,79480.03,0.0,0.80277,0.00016,16.40384]
[1778225693025,30.09,79479.57,0.0,0.8027,0.00016,16.40741]
[1778225698499,30.09,79479.51,0.0,0.80269,0.00016,16.40814]
[1778225703534,30.09,79479.71,0.0,0.80271,0.00016,16.40686]
[1778225708569,30.09,79478.59,0.0,0.80253,0.00016,16.41573]
[1778225713604,30.09,79477.48,0.0,0.80235,0.00016,16.42458]
[1778225718639,30.09,79477.67,0.0,0.80237,0.00016,16.4235]
[1778225723674,30.09,79478.52,0.0,0.8025,0.00016,16.41733]
[1778225724681,30.09,79483.74,0.0,0.80331,0.00016,16.37746]
[1778225726695,30.09,79489.87,0.0,0.80426,0.00016,16.33078]
[1778225729716,30.09,79494.6,0.0,0.80498,0.00016,16.29504]
[1778225734752,30.1,79492.55,0.0,0.80468,0.00016,16.30711]
[1778225737642,30.1,79490.56,0.0,0.80437,0.00016,16.32273]
[1778225737773,30.1,79490.27,0.0,0.80432,0.00016,16.32512]
[1778225740794,30.1,79495.93,0.0,0.80519,0.00015,16.28224]
[1778225746836,30.1,79496.54,0.0,0.80526,0.00015,16.27875]
[1778225751871,30.1,79499.38,0.0,0.80568,0.00015,16.25791]
[1778225756906,30.11,79500.91,0.0,0.80589,0.00015,16.24727]
[1778225761941,30.11,79503.1,0.0,0.80621,0.00015,16.23139]
[1778225766976,30.11,79504.36,0.0,0.8064,0.00015,16.22196]
[1778225769998,30.11,79499.73,0.0,0.80568,0.00015,16.25768]
[1778225771004,30.11,79494.16,0.0,0.80482,0.00016,16.30059]
[1778225777048,30.11,79495.14,0.0,0.80495,0.00015,16.29392]
[1778225782083,30.12,79493.26,0.0,0.80465,0.00016,16.30894]
[1778225787119,30.12,79490.61,0.0,0.80423,0.00016,16.32966]
[1778225792153,30.12,79490.38,0.0,0.80423,0.00016,16.32691]
[1778225797188,30.12,79491.26,0.0,0.80436,0.00016,16.32042]
[1778225802223,30.12,79491.24,0.0,0.80435,0.00016,16.32084]
[1778225807258,30.12,79491.54,0.0,0.80439,0.00016,16.31881]
[1778225808265,30.12,79496.46,0.0,0.80515,0.00015,16.28116]
[1778225810279,30.12,79503.19,0.0,0.80619,0.00015,16.22955]
[1778225815314,30.12,79506.78,0.0,0.80677,0.00015,16.20109]
[1778225820351,30.11,79510.11,0.0,0.80729,0.00015,16.17468]
[1778225823372,30.11,79516.13,0.0,0.80823,0.00015,16.12808]
[1778225829414,30.11,79518.64,0.0,0.80862,0.00015,16.10842]
[1778225835456,30.11,79518.96,0.0,0.80867,0.00015,16.10582]
[1778225840491,30.11,79519.13,0.0,0.80869,0.00015,16.10449]
[1778225845526,30.11,79519.36,0.0,0.80873,0.00015,16.10288]
[1778225850561,30.11,79522.37,0.0,0.80918,0.00015,16.07998]
[1778225855596,30.12,79523.52,0.0,0.80939,0.00015,16.06686]
[1778225861638,30.12,79523.12,0.0,0.80931,0.00015,16.07076]
[1778225870701,30.12,79522.78,0.0,0.80923,0.00015,16.07466]
[1778225876743,30.12,79523.39,0.0,0.80931,0.00015,16.07094]
[1778225881336,30.12,79523.4,0.0,0.8093,0.00015,16.07154]
[1778225891849,30.15,79523.54,0.0,0.80914,0.00015,16.07958]
[1778225896884,30.15,79521.81,0.0,0.80886,0.00015,16.09368]
[1778225899905,30.15,79516.5,0.0,0.80804,0.00015,16.13493]
[1778225906956,30.17,79515.13,0.0,0.80769,0.00015,16.15279]
[1778225911991,30.18,79515.06,0.0,0.80763,0.00015,16.15305]
[1778225915012,30.19,79521.73,0.0,0.80859,0.00015,16.10492]
[1778225920047,30.2,79520.81,0.0,0.80833,0.00015,16.11782]
[1778225931124,30.21,79521.89,0.0,0.80845,0.00015,16.11199]
[1778225939180,30.21,79522.48,0.0,0.80853,0.00015,16.10814]
[1778225944215,30.21,79524.97,0.0,0.8089,0.00015,16.08948]
[1778225949250,30.21,79523.66,0.0,0.80869,0.00015,16.09994]
[1778225955293,30.21,79524.54,0.0,0.80882,0.00015,16.09361]
[1778225960328,30.22,79524.25,0.0,0.80877,0.00015,16.09612]
[1778225965363,30.22,79524.46,0.0,0.80877,0.00015,16.09594]
[1778225968384,30.22,79518.81,0.0,0.80789,0.00015,16.14041]
[1778225973419,30.22,79517.0,0.0,0.80765,0.00015,16.14938]
[1778225978455,30.22,79516.52,0.0,0.80758,0.00015,16.15294]
[1778225984497,30.22,79517.1,0.0,0.80767,0.00015,16.14835]
[1778225989532,30.22,79518.02,0.0,0.80782,0.00015,16.14119]
[1778225999603,30.22,79518.56,0.0,0.8079,0.00015,16.13703]
[1778226009676,30.22,79518.65,0.0,0.80791,0.00015,16.13635]
[1778226015718,30.22,79518.88,0.0,0.80795,0.00015,16.13463]
[1778226021760,30.22,79519.31,0.0,0.80801,0.00015,16.13145]
[1778226027181,30.22,79519.39,0.0,0.80802,0.00015,16.13097]
[1778226036865,30.22,79523.77,0.0,0.80872,0.00015,16.09313]
[1778226042907,30.23,79525.23,0.0,0.8089,0.00015,16.08404]
[1778226045455,30.23,79525.36,0.0,0.80892,0.00015,16.08318]
[1778226049964,30.23,79531.19,0.0,0.8098,0.00015,16.03877]
[1778226050970,30.23,79545.56,0.0,0.81198,0.00015,15.92831]
[1778226051977,30.23,79547.66,0.0,0.81229,0.00015,15.91214]
[1778226056007,30.23,79552.39,0.0,0.813,0.00015,15.87581]
[1778226057119,30.23,79552.39,0.0,0.813,0.00015,15.87581]
[1778226063054,30.23,79553.34,0.0,0.81315,0.00015,15.86808]
[1778226068093,30.23,79553.27,0.0,0.81315,0.00015,15.86813]
[1778226073128,30.23,79552.92,0.0,0.81311,0.00015,15.87023]
[1778226078163,30.22,79551.66,0.0,0.81294,0.00015,15.87927]
[1778226083198,30.22,79552.02,0.0,0.813,0.00015,15.87573]
[1778226088233,30.22,79555.09,0.0,0.81348,0.00015,15.85131]
[1778226093268,30.22,79555.63,0.0,0.81361,0.00015,15.84168]
[1778226098303,30.22,79556.02,0.0,0.81368,0.00015,15.83808]
[1778226102331,30.22,79562.08,0.0,0.8146,0.00015,15.79098]
[1778226104353,30.22,79568.25,0.0,0.81552,0.00015,15.74322]
[1778226109388,30.22,79574.59,0.0,0.81647,0.00015,15.69419]
[1778226114424,30.22,79575.05,0.0,0.81653,0.00015,15.69078]
[1778226119459,30.22,79575.33,0.0,0.81657,0.00015,15.68878]
[1778226124494,30.22,79579.28,0.0,0.81716,0.00015,15.65844]
[1778226129529,30.22,79579.83,0.0,0.81723,0.00015,15.65456]
[1778226134564,30.22,79578.5,0.0,0.81703,0.00015,15.66521]
[1778226139599,30.22,79579.16,0.0,0.81712,0.00015,15.66048]
[1778226144634,30.22,79578.72,0.0,0.81704,0.00015,15.66434]
[1778226146648,30.22,79572.69,0.0,0.81614,0.00015,15.71115]
[1778226147655,30.22,79568.15,0.0,0.81546,0.00015,15.74635]
[1778226152690,30.22,79565.27,0.0,0.81507,0.00015,15.76369]
[1778226157726,30.22,79567.01,0.0,0.81533,0.00015,15.75037]
[1778226162761,30.22,79566.91,0.0,0.81531,0.00015,15.75139]
[1778226167797,30.22,79565.87,0.0,0.81515,0.00015,15.75976]
[1778226172831,30.22,79564.47,0.0,0.81493,0.00015,15.77098]
[1778226177867,30.23,79561.55,0.0,0.81449,0.00015,15.79392]
[1778226182902,30.23,79558.23,0.0,0.81399,0.00015,15.81987]
[1778226188944,30.23,79562.68,0.0,0.81465,0.00015,15.78578]
[1778226194987,30.23,79565.44,0.0,0.81505,0.00015,15.76494]
[1778226200025,30.23,79565.24,0.0,0.81502,0.00015,15.76683]
[1778226205058,30.23,79565.25,0.0,0.81501,0.00015,15.76711]
[1778226209086,30.23,79557.42,0.0,0.81383,0.00015,15.82776]
[1778226215128,30.23,79556.98,0.0,0.81381,0.00015,15.82625]
[1778226220163,30.23,79556.9,0.0,0.8138,0.00015,15.82689]
[1778226225198,30.23,79557.25,0.0,0.81385,0.00015,15.82426]
[1778226230233,30.23,79558.26,0.0,0.814,0.00015,15.81658]
[1778226232247,30.23,79565.64,0.0,0.8151,0.00015,15.75976]
[1778226237285,30.23,79566.04,0.0,0.81515,0.00015,15.7572]
[1778226242320,30.23,79565.21,0.0,0.81502,0.00015,15.76405]
[1778226248362,30.23,79562.27,0.0,0.81457,0.00015,15.78723]
[1778226253397,30.24,79562.91,0.0,0.81466,0.00015,15.78256]
[1778226258432,30.24,79560.62,0.0,0.81431,0.00015,15.80052]
[1778226263468,30.24,79558.68,0.0,0.81402,0.00015,15.81563]
[1778226268503,30.24,79561.1,0.0,0.81438,0.00015,15.79711]
[1778226273538,30.24,79560.82,0.0,0.81437,0.00015,15.79466]
[1778226278573,30.24,79561.49,0.0,0.81446,0.00015,15.78976]
[1778226283608,30.24,79560.9,0.0,0.81437,0.00015,15.79459]
[1778226288643,30.24,79566.41,0.0,0.81519,0.00015,15.75224]
[1778226291664,30.24,79569.0,0.0,0.81557,0.00015,15.73251]
[1778226299720,30.24,79568.4,0.0,0.81547,0.00015,15.73808]
[1778226304755,30.24,79569.09,0.0,0.81556,0.00015,15.7333]
[1778226309790,30.24,79571.58,0.0,0.81592,0.00015,15.71463]
[1778226315832,30.25,79572.55,0.0,0.81605,0.00015,15.70789]
[1778226320867,30.25,79575.47,0.0,0.81647,0.00015,15.68613]
[1778226325902,30.25,79578.76,0.0,0.81695,0.00015,15.66146]
[1778226330938,30.25,79580.22,0.0,0.81715,0.00015,15.65097]
[1778226335973,30.25,79582.8,0.0,0.81755,0.00015,15.627]
[1778226341008,30.26,79582.01,0.0,0.81742,0.00015,15.6339]
[1778226346043,30.26,79581.29,0.0,0.8173,0.00015,15.64018]
[1778226351078,30.26,79580.91,0.0,0.81723,0.00015,15.64376]
[1778226356113,30.26,79580.08,0.0,0.8171,0.00015,15.65073]
[1778226361148,30.26,79580.65,0.0,0.81718,0.00015,15.64684]
[1778226364169,30.26,79567.14,0.0,0.81516,0.00015,15.75139]
[1778226365176,30.26,79564.4,0.0,0.81475,0.00015,15.77248]
[1778226370211,30.26,79563.61,0.0,0.81464,0.00015,15.7783]
[1778226374811,30.26,79563.62,0.0,0.81464,0.00015,15.77809]
[1778226375246,30.26,79563.51,0.0,0.81463,0.00015,15.77891]
[1778226380281,30.26,79563.71,0.0,0.81466,0.00015,15.77728]
[1778226385316,30.26,79563.99,0.0,0.8147,0.00015,15.77509]
[1778226387330,30.26,79569.11,0.0,0.81546,0.00015,15.73566]
[1778226392365,30.26,79568.64,0.0,0.81543,0.00015,15.73471]
[1778226397400,30.26,79567.22,0.0,0.81521,0.00015,15.74595]
[1778226399674,30.26,79567.56,0.0,0.81526,0.00015,15.74337]
[1778226400425,30.26,79568.12,0.0,0.81534,0.00015,15.73915]
[1778226405460,30.26,79568.69,0.0,0.81542,0.00015,15.73505]
[1778226408481,30.26,79556.49,0.0,0.81359,0.00015,15.82922]
[1778226409488,30.26,79557.71,0.0,0.81378,0.00015,15.81977]
[1778226414523,30.26,79557.43,0.0,0.81374,0.00015,15.82168]
[1778226421572,30.26,79557.66,0.0,0.81378,0.00015,15.81957]
[1778226426607,30.26,79558.13,0.0,0.81386,0.00015,15.8157]
[1778226431642,30.26,79557.69,0.0,0.81379,0.00015,15.81885]
[1778226436677,30.26,79558.22,0.0,0.81388,0.00015,15.81452]
[1778226441712,30.26,79559.44,0.0,0.81407,0.00015,15.80489]
[1778226446747,30.26,79560.0,0.0,0.81415,0.00015,15.8004]
[1778226451782,30.26,79559.09,0.0,0.81406,0.00015,15.80239]
[1778226452792,30.26,79565.39,0.0,0.815,0.00015,15.75379]
[1778226453797,30.26,79573.13,0.0,0.81616,0.00015,15.69411]
[1778226455769,30.26,79575.1,0.0,0.81645,0.00015,15.679]
[1778226460846,30.26,79570.62,0.0,0.81577,0.00015,15.71409]
[1778226465881,30.26,79562.88,0.0,0.81461,0.00015,15.77407]
[1778226468902,30.26,79560.88,0.0,0.81431,0.00015,15.78947]
[1778226473937,30.26,79560.5,0.0,0.81426,0.00015,15.79216]
[1778226476950,30.26,79559.61,0.0,0.81413,0.00015,15.7989]
[1778226477051,30.26,79559.61,0.0,0.81413,0.00015,15.79877]
[1778226483000,30.26,79562.15,0.0,0.81452,0.00015,15.77878]
[1778226488035,30.26,79563.04,0.0,0.81466,0.00015,15.7717]
[1778226493070,30.26,79561.61,0.0,0.81444,0.00015,15.78265]
[1778226498105,30.26,79573.11,0.0,0.81616,0.00015,15.69387]
[1778226499112,30.26,79582.34,0.0,0.81754,0.00015,15.62246]
[1778226501126,30.26,79583.7,0.0,0.81773,0.00015,15.61232]
[1778226504148,30.26,79588.43,0.0,0.81843,0.00015,15.57569]
[1778226505396,30.26,79588.43,0.0,0.81843,0.00015,15.57569]
[1778226506444,30.26,79585.67,0.0,0.81802,0.00015,15.59703]
[1778226506545,30.26,79585.21,0.0,0.81796,0.00015,15.60055]
[1778226512203,30.26,79585.02,0.0,0.81797,0.00015,15.59688]
[1778226514217,30.26,79591.67,0.0,0.81896,0.00015,15.54534]
[1778226515224,30.26,79596.52,0.0,0.81967,0.00015,15.50781]
[1778226518634,30.26,79596.89,0.0,0.81972,0.00015,15.50506]
[1778226524287,30.26,79601.25,0.0,0.82036,0.00015,15.47154]
[1778226529323,30.26,79602.4,0.0,0.82053,0.00015,15.46279]
[1778226532344,30.26,79612.01,0.0,0.82194,0.00015,15.38799]
[1778226534359,30.26,79617.89,0.0,0.8228,0.00015,15.34223]
[1778226537380,30.26,79622.57,0.0,0.82348,0.00015,15.30582]
[1778226539394,30.26,79628.31,0.0,0.82431,0.00014,15.26129]
[1778226544429,30.26,79629.79,0.0,0.82451,0.00014,15.25024]
[1778226548457,30.26,79625.13,0.0,0.82383,0.00014,15.2868]
[1778226552661,30.26,79621.48,0.0,0.8233,0.00015,15.31531]
[1778226552762,30.26,79620.2,0.0,0.82311,0.00015,15.32529]
[1778226553492,30.26,79628.81,0.0,0.82436,0.00014,15.25847]
[1778226554499,30.26,79624.24,0.0,0.8237,0.00014,15.29408]
[1778226559534,30.26,79639.89,0.0,0.82595,0.00014,15.17296]
[1778226560541,30.26,79648.18,0.0,0.82714,0.00014,15.10845]
[1778226561548,30.26,79657.84,0.0,0.82851,0.00014,15.03337]
[1778226564569,30.26,79652.36,0.0,0.82771,0.00014,15.07706]
[1778226567092,30.27,79650.79,0.0,0.82748,0.00014,15.09002]
[1778226573632,30.27,79661.11,0.0,0.82895,0.00014,15.00681]
[1778226576170,30.27,79662.32,0.0,0.82912,0.00014,14.99782]
[1778226580681,30.27,79674.2,0.0,0.83079,0.00014,14.90596]
[1778226581688,30.27,79696.22,0.0,0.83387,0.00014,14.73442]
[1778226582695,30.28,79701.74,0.0,0.83458,0.00014,14.69499]
[1778226584709,30.3,79688.45,0.0,0.83259,0.00014,14.80615]
[1778226586723,30.3,79679.18,0.0,0.83128,0.00014,14.87882]
[1778226588737,30.3,79672.97,0.0,0.8304,0.00014,14.92767]
[1778226589744,30.3,79668.41,0.0,0.82975,0.00014,14.96347]
[1778226591592,30.3,79665.03,0.0,0.82926,0.00014,14.99004]
[1778226592765,30.3,79656.3,0.0,0.82801,0.00014,15.05862]
[1778226594779,30.31,79662.16,0.0,0.82883,0.00014,15.0138]
[1778226596793,30.31,79666.42,0.0,0.82942,0.00014,14.98152]
[1778226600821,30.31,79677.65,0.0,0.83098,0.00014,14.8956]
[1778226601828,30.31,79682.48,0.0,0.83166,0.00014,14.85815]
[1778226603546,30.31,79683.93,0.0,0.83186,0.00014,14.84704]
[1778226606199,30.31,79684.11,0.0,0.83187,0.00014,14.84623]
[1778226606863,30.31,79684.18,0.0,0.83188,0.00014,14.84588]
[1778226608877,30.31,79688.68,0.0,0.8325,0.00014,14.81123]
[1778226610891,30.32,79693.35,0.0,0.83315,0.00014,14.77538]
[1778226614920,30.32,79688.7,0.0,0.83243,0.00014,14.81522]
[1778226617943,30.32,79678.37,0.0,0.83097,0.00014,14.89627]
[1778226618950,30.33,79667.59,0.0,0.82944,0.00014,14.98038]
[1778226619957,30.33,79667.33,0.0,0.8294,0.00014,14.98283]
[1778226621971,30.33,79677.81,0.0,0.83087,0.00014,14.90204]
[1778226624992,30.33,79683.55,0.0,0.83167,0.00014,14.85774]
[1778226630029,30.33,79682.97,0.0,0.83157,0.00014,14.86303]
[1778226631799,30.33,79682.97,0.0,0.83157,0.00014,14.86303]
[1778226631900,30.33,79683.47,0.0,0.83168,0.00014,14.85453]
[1778226634057,30.33,79695.54,0.0,0.83336,0.00014,14.76094]
[1778226636166,30.33,79698.42,0.0,0.83376,0.00014,14.73878]
[1778226638543,30.33,79699.32,0.0,0.83387,0.00014,14.73237]
[1778226644127,30.34,79697.84,0.0,0.83363,0.00014,14.74596]
[1778226647148,30.34,79688.65,0.0,0.83233,0.00014,14.81824]
[1778226650169,30.34,79685.37,0.0,0.83187,0.00014,14.84428]
[1778226654197,30.34,79677.85,0.0,0.8308,0.00014,14.90324]
[1778226659232,30.35,79682.86,0.0,0.83148,0.00014,14.86575]
[1778226661247,30.35,79677.9,0.0,0.83077,0.00014,14.90492]
[1778226666282,30.35,79677.67,0.0,0.83071,0.00014,14.90831]
[1778226671317,30.36,79677.76,0.0,0.83069,0.00014,14.90953]
[1778226675346,30.36,79666.07,0.0,0.82902,0.00014,15.0013]
[1778226676352,30.36,79659.23,0.0,0.82804,0.00014,15.0549]
[1778226681387,30.36,79665.54,0.0,0.82892,0.00014,15.00669]
[1778226685415,30.36,79670.78,0.0,0.82965,0.00014,14.96687]
[1778226690450,30.37,79670.46,0.0,0.82958,0.00014,14.97052]
[1778226695485,30.37,79671.55,0.0,0.82976,0.00014,14.95824]
[1778226700520,30.37,79671.34,0.0,0.82971,0.00014,14.96105]
[1778226705555,30.37,79668.43,0.0,0.82928,0.00014,14.98471]
[1778226707569,30.37,79673.58,0.0,0.83,0.00014,14.94515]
[1778226712604,30.38,79673.51,0.0,0.82997,0.00014,14.94683]
[1778226717639,30.38,79673.44,0.0,0.82994,0.00014,14.94849]
[1778226722674,30.38,79667.6,0.0,0.82909,0.00014,14.99486]
[1778226723681,30.38,79663.16,0.0,0.82846,0.00014,15.02945]
[1778226728718,30.38,79660.97,0.0,0.82814,0.00014,15.04707]
[1778226733753,30.38,79660.45,0.0,0.82805,0.00014,15.05187]
[1778226738787,30.39,79660.68,0.0,0.82807,0.00014,15.05089]
[1778226743822,30.39,79660.86,0.0,0.82808,0.00014,15.05034]
[1778226748857,30.39,79660.33,0.0,0.82799,0.00014,15.05533]
[1778226753892,30.39,79660.18,0.0,0.82799,0.00014,15.05245]
[1778226757920,30.39,79665.02,0.0,0.82867,0.00014,15.01573]
[1778226760941,30.4,79670.61,0.0,0.82945,0.00014,14.97309]
[1778226765976,30.4,79675.05,0.0,0.83005,0.00014,14.93982]
[1778226771011,30.4,79678.11,0.0,0.83047,0.00014,14.91656]
[1778226776050,30.4,79679.81,0.0,0.8307,0.00014,14.90396]
[1778226781084,30.4,79681.12,0.0,0.83088,0.00014,14.89441]
[1778226786119,30.4,79681.55,0.0,0.83093,0.00014,14.89165]
[1778226791154,30.4,79681.34,0.0,0.83089,0.00014,14.89379]
[1778226796189,30.41,79681.36,0.0,0.83088,0.00014,14.89407]
[1778226799210,30.41,79685.86,0.0,0.83151,0.00014,14.85941]
[1778226803238,30.41,79690.98,0.0,0.83222,0.00014,14.82021]
[1778226808273,30.41,79692.41,0.0,0.8324,0.00014,14.80999]
[1778226813308,30.41,79691.88,0.0,0.83235,0.00014,14.81003]
[1778226818343,30.41,79692.54,0.0,0.83243,0.00014,14.80566]
[1778226823378,30.41,79695.67,0.0,0.83286,0.00014,14.78212]
[1778226827406,30.42,79690.74,0.0,0.83216,0.00014,14.82102]
[1778226832441,30.42,79695.95,0.0,0.83287,0.00014,14.78118]
[1778226837476,30.42,79694.25,0.0,0.83262,0.00014,14.7956]
[1778226842511,30.42,79693.59,0.0,0.8325,0.00014,14.8023]
[1778226847546,30.43,79694.44,0.0,0.83259,0.00014,14.79727]
[1778226852581,30.43,79694.23,0.0,0.83253,0.00014,14.80043]
[1778226857616,30.43,79693.7,0.0,0.83243,0.00014,14.80602]
[1778226862651,30.44,79694.17,0.0,0.83247,0.00014,14.80366]
[1778226867686,30.44,79695.39,0.0,0.83262,0.00014,14.79565]
[1778226872317,30.44,79694.86,0.0,0.83257,0.00014,14.796]
[1778226877184,30.45,79695.34,0.0,0.83261,0.00014,14.79369]
[1778226877756,30.45,79693.95,0.0,0.83241,0.00014,14.80475]
[1778226882791,30.45,79695.1,0.0,0.83255,0.00014,14.79716]
[1778226887826,30.45,79695.58,0.0,0.83259,0.00014,14.79478]
[1778226893868,30.46,79696.41,0.0,0.83268,0.00014,14.78995]
[1778226898903,30.46,79696.7,0.0,0.8327,0.00014,14.78845]
[1778226903938,30.46,79699.36,0.0,0.83307,0.00014,14.76819]
[1778226908975,30.46,79699.42,0.0,0.83307,0.00014,14.76812]
[1778226915018,30.46,79700.66,0.0,0.83323,0.00014,14.75897]
[1778226920053,30.46,79700.84,0.0,0.83325,0.00014,14.75795]
[1778226924081,30.46,79705.93,0.0,0.83395,0.00014,14.7188]
[1778226929116,30.46,79708.14,0.0,0.83425,0.00014,14.70236]
[1778226934151,30.47,79707.53,0.0,0.83419,0.00014,14.70299]
[1778226937172,30.47,79714.51,0.0,0.83514,0.00014,14.64941]
[1778226940193,30.47,79717.89,0.0,0.8356,0.00014,14.62401]
[1778226945228,30.47,79718.77,0.0,0.83569,0.00014,14.61873]
[1778226947242,30.47,79706.49,0.0,0.83398,0.00014,14.71453]
[1778226948249,30.47,79705.66,0.0,0.83386,0.00014,14.72137]
[1778226954292,30.48,79705.23,0.0,0.83376,0.00014,14.727]
[1778226962217,30.48,79706.47,0.0,0.83391,0.00014,14.71861]
[1778226967383,30.49,79710.53,0.0,0.83446,0.00014,14.68827]
[1778226972418,30.49,79710.15,0.0,0.83439,0.00014,14.692]
[1778226973425,30.49,79699.43,0.0,0.8329,0.00014,14.77516]
[1778226974432,30.49,79694.58,0.0,0.83223,0.00014,14.81273]
[1778226978460,30.49,79676.12,0.0,0.82963,0.00014,14.9562]
[1778226980474,30.49,79670.87,0.0,0.82888,0.00014,14.997]
[1778226985510,30.49,79675.14,0.0,0.82948,0.00014,14.96401]
[1778226990545,30.49,79672.26,0.0,0.82907,0.00014,14.98652]
[1778226995580,30.49,79673.81,0.0,0.82933,0.00014,14.96992]
[1778227002629,30.49,79673.01,0.0,0.82921,0.00014,14.97668]
[1778227007666,30.49,79673.2,0.0,0.82922,0.00014,14.9758]
[1778227009679,30.49,79668.07,0.0,0.82849,0.00014,15.01563]
[1778227011693,30.49,79663.74,0.0,0.82788,0.00014,15.04915]
[1778227016728,30.49,79663.28,0.0,0.82781,0.00014,15.05265]
[1778227021763,30.49,79655.76,0.0,0.82675,0.00014,15.11067]
[1778227026799,30.49,79655.33,0.0,0.82668,0.00014,15.11446]
[1778227031835,30.5,79651.69,0.0,0.82615,0.00014,15.14314]
[1778227036870,30.5,79650.78,0.0,0.826,0.00014,15.15127]
[1778227041905,30.5,79650.83,0.0,0.82598,0.00014,15.15205]
[1778227046940,30.5,79650.46,0.0,0.82591,0.00014,15.15612]
[1778227051975,30.51,79650.47,0.0,0.82593,0.00014,15.15241]
[1778227053781,30.51,79650.55,0.0,0.82594,0.00014,15.15206]
[1778227053882,30.51,79650.55,0.0,0.82593,0.00014,15.15232]
[1778227060032,30.51,79650.78,0.0,0.82593,0.00014,15.15215]
[1778227065067,30.52,79651.08,0.0,0.82595,0.00014,15.15122]
[1778227070102,30.52,79653.94,0.0,0.82633,0.00014,15.13062]
[1778227074130,30.52,79646.8,0.0,0.82529,0.00014,15.18681]
[1778227075137,30.52,79640.29,0.0,0.82436,0.00014,15.23716]
[1778227078158,30.52,79645.39,0.0,0.82508,0.00014,15.19831]
[1778227082186,30.53,79649.76,0.0,0.82569,0.00014,15.16543]
[1778227087221,30.53,79651.75,0.0,0.82596,0.00014,15.15077]
[1778227092257,30.53,79652.08,0.0,0.826,0.00014,15.14853]
[1778227097292,30.53,79655.67,0.0,0.82651,0.00014,15.12123]
[1778227102333,30.53,79658.28,0.0,0.82687,0.00014,15.1017]
[1778227107368,30.53,79656.19,0.0,0.82656,0.00014,15.11841]
[1778227112403,30.53,79656.29,0.0,0.82661,0.00014,15.11332]
[1778227117438,30.53,79657.28,0.0,0.82674,0.00014,15.10631]
[1778227123481,30.54,79657.47,0.0,0.82675,0.00014,15.10562]
[1778227128516,30.54,79658.98,0.0,0.82695,0.00014,15.09469]
[1778227133551,30.54,79662.44,0.0,0.82743,0.00014,15.06879]
[1778227138586,30.54,79665.08,0.0,0.82779,0.00014,15.0494]
[1778227140073,30.54,79665.08,0.0,0.82779,0.00014,15.0494]
[1778227140177,30.54,79665.08,0.0,0.82778,0.00014,15.04979]
[1778227141607,30.54,79676.25,0.0,0.82936,0.00014,14.96368]
[1778227146645,30.54,79683.4,0.0,0.83035,0.00014,14.90903]
[1778227151680,30.55,79684.17,0.0,0.83044,0.00014,14.90391]
[1778227156715,30.55,79682.56,0.0,0.8302,0.00014,14.91712]
[1778227162758,30.55,79682.47,0.0,0.83018,0.00014,14.91873]
[1778227167849,30.55,79682.72,0.0,0.83019,0.00014,14.91772]
[1778227172886,30.55,79677.57,0.0,0.8295,0.00014,14.95319]
[1778227177921,30.55,79677.55,0.0,0.82949,0.00014,14.95389]
[1778227182956,30.56,79676.7,0.0,0.82936,0.00014,14.96093]
[1778227187991,30.56,79678.25,0.0,0.82957,0.00014,14.9494]
[1778227194033,30.56,79678.19,0.0,0.82956,0.00014,14.95004]
[1778227199083,30.56,79673.45,0.0,0.82887,0.00014,14.98777]
[1778227200802,30.56,79670.83,0.0,0.82849,0.00014,15.00854]
[1778227200069,30.56,79670.83,0.0,0.82849,0.00014,15.00854]
[1778227211470,30.56,79670.83,0.0,0.82849,0.00014,15.00854]
[1778227211479,30.56,79682.75,0.0,0.83017,0.00014,14.91663]
[1778227213211,30.56,79697.3,0.0,0.8322,0.00014,14.80434]
[1778227215913,30.56,79693.75,0.0,0.83171,0.00014,14.83174]
[1778227221308,30.56,79681.72,0.0,0.83002,0.00014,14.92457]
[1778227226335,30.56,79679.4,0.0,0.8297,0.00014,14.94247]
[1778227230363,30.56,79670.52,0.0,0.82845,0.00014,15.01093]
[1778227235399,30.56,79677.49,0.0,0.82947,0.00014,14.9523]
[1778227239427,30.56,79666.89,0.0,0.82797,0.00014,15.03401]
[1778227243455,30.56,79657.29,0.0,0.82661,0.00014,15.10796]
[1778227248490,30.56,79661.01,0.0,0.82714,0.00014,15.07931]
[1778227253525,30.56,79663.47,0.0,0.8275,0.00014,15.05967]
[1778227258560,30.56,79664.93,0.0,0.82774,0.00014,15.04682]
[1778227263598,30.55,79671.24,0.0,0.82866,0.00014,14.9966]
[1778227268633,30.55,79675.89,0.0,0.82933,0.00014,14.95968]
[1778227273668,30.55,79674.15,0.0,0.8291,0.00014,14.97261]
[1778227278704,30.55,79674.19,0.0,0.82908,0.00014,14.97365]
[1778227284746,30.55,79677.44,0.0,0.82955,0.00014,14.948]
[1778227289781,30.55,79677.51,0.0,0.82959,0.00014,14.94554]
[1778227291795,30.54,79664.87,0.0,0.82786,0.00014,15.03754]
[1778227293809,30.54,79662.64,0.0,0.82755,0.00014,15.05409]
[1778227298844,30.54,79669.43,0.0,0.82854,0.00014,15.00024]
[1778227303879,30.53,79667.64,0.0,0.82833,0.00014,15.01186]
[1778227308914,30.53,79663.15,0.0,0.82773,0.00014,15.0442]
[1778227313949,30.52,79661.02,0.0,0.82747,0.00014,15.05814]
[1778227319991,30.52,79660.92,0.0,0.82747,0.00014,15.05826]
[1778227325026,30.52,79667.42,0.0,0.82841,0.00014,15.00733]
[1778227332075,30.52,79665.05,0.0,0.82808,0.00014,15.02497]
[1778227337114,30.52,79668.34,0.0,0.82855,0.00014,14.9994]
[1778227342149,30.52,79668.76,0.0,0.82862,0.00014,14.99545]
[1778227349198,30.51,79669.11,0.0,0.8287,0.00014,14.99113]
[1778227352220,30.51,79680.06,0.0,0.83031,0.00014,14.90051]
[1778227357255,30.51,79679.38,0.0,0.83024,0.00014,14.90396]
[1778227362291,30.5,79679.44,0.0,0.83029,0.00014,14.90112]
[1778227368332,30.49,79677.68,0.0,0.8301,0.00014,14.91179]
[1778227373367,30.49,79678.0,0.0,0.83019,0.00014,14.90684]
[1778227378402,30.48,79677.93,0.0,0.83021,0.00014,14.90551]
[1778227383437,30.48,79678.61,0.0,0.83033,0.00014,14.89881]
[1778227385451,30.48,79666.79,0.0,0.82867,0.00014,14.98964]
[1778227386458,30.48,79664.56,0.0,0.82836,0.00014,15.00669]
[1778227391496,30.48,79666.79,0.0,0.8287,0.00014,14.9884]
[1778227395524,30.47,79675.29,0.0,0.82991,0.00014,14.92202]
[1778227400566,30.48,79675.57,0.0,0.82994,0.00014,14.92036]
[1778227404594,30.48,79687.71,0.0,0.83163,0.00014,14.82702]
[1778227406609,30.48,79685.97,0.0,0.83139,0.00014,14.84044]
[1778227411644,30.48,79684.11,0.0,0.83117,0.00014,14.85008]
[1778227416679,30.48,79683.26,0.0,0.83105,0.00014,14.85673]
[1778227421714,30.48,79693.05,0.0,0.83241,0.00014,14.78125]
[1778227426750,30.48,79694.28,0.0,0.83257,0.00014,14.77244]
[1778227431785,30.48,79693.71,0.0,0.83248,0.00014,14.77731]
[1778227436820,30.48,79691.49,0.0,0.83217,0.00014,14.79482]
[1778227441855,30.48,79693.29,0.0,0.83241,0.00014,14.78123]
[1778227446890,30.48,79693.15,0.0,0.8324,0.00014,14.78188]
[1778227451925,30.48,79694.86,0.0,0.83265,0.00014,14.76821]
[1778227456961,30.48,79695.97,0.0,0.83281,0.00014,14.75931]
[1778227461996,30.48,79695.71,0.0,0.83278,0.00014,14.76097]
[1778227467031,30.48,79695.71,0.0,0.83278,0.00014,14.76058]
[1778227472066,30.48,79695.89,0.0,0.83286,0.00014,14.75391]
[1778227477101,30.48,79696.04,0.0,0.83288,0.00014,14.75243]
[1778227483143,30.48,79696.35,0.0,0.83293,0.00014,14.74969]
[1778227489185,30.47,79696.63,0.0,0.83298,0.00014,14.7472]
[1778227495229,30.47,79696.54,0.0,0.83297,0.00014,14.7475]
[1778227500264,30.47,79703.48,0.0,0.83394,0.00014,14.6936]
[1778227505299,30.47,79703.32,0.0,0.83392,0.00014,14.69469]
[1778227511341,30.47,79703.32,0.0,0.83392,0.00014,14.69441]
[1778227516376,30.47,79702.83,0.0,0.83386,0.00014,14.6979]
[1778227522418,30.47,79702.97,0.0,0.83389,0.00014,14.6964]
[1778227529467,30.47,79702.9,0.0,0.83389,0.00014,14.69636]
[1778227535509,30.47,79703.36,0.0,0.834,0.00014,14.68736]
[1778227541551,30.47,79703.32,0.0,0.83401,0.00014,14.68713]
[1778227546586,30.47,79703.12,0.0,0.83399,0.00014,14.68819]
[1778227551621,30.47,79703.99,0.0,0.83412,0.00014,14.68099]
[1778227556656,30.46,79703.63,0.0,0.83407,0.00014,14.68333]
[1778227561691,30.46,79706.01,0.0,0.83441,0.00014,14.66444]
[1778227566726,30.46,79705.59,0.0,0.83436,0.00014,14.66739]
[1778227571761,30.46,79704.89,0.0,0.83427,0.00014,14.67244]
[1778227576796,30.46,79704.95,0.0,0.83428,0.00014,14.67156]
[1778227582839,30.46,79701.71,0.0,0.83384,0.00014,14.69616]
[1778227587874,30.46,79696.27,0.0,0.8331,0.00014,14.73772]
[1778227592911,30.46,79698.68,0.0,0.83349,0.00014,14.71333]
[1778227597945,30.46,79697.66,0.0,0.83335,0.00014,14.72133]
[1778227602980,30.46,79698.14,0.0,0.83341,0.00014,14.71794]
[1778227608018,30.46,79699.24,0.0,0.83356,0.00014,14.70951]
[1778227613053,30.46,79701.46,0.0,0.83386,0.00014,14.69249]
[1778227618088,30.46,79701.01,0.0,0.8338,0.00014,14.69625]
[1778227623123,30.46,79701.77,0.0,0.8339,0.00014,14.69067]
[1778227628158,30.46,79702.53,0.0,0.83399,0.00014,14.68515]
[1778227634200,30.46,79714.2,0.0,0.8356,0.00014,14.59503]
[1778227635207,30.46,79715.64,0.0,0.8358,0.00014,14.58396]
[1778227644270,30.46,79714.96,0.0,0.83569,0.00014,14.59003]
[1778227649305,30.46,79714.96,0.0,0.83569,0.00014,14.59034]
[1778227653333,30.46,79704.34,0.0,0.83426,0.00014,14.66797]
[1778227654340,30.46,79702.26,0.0,0.83397,0.00014,14.68414]
[1778227659381,30.46,79684.76,0.0,0.83152,0.00014,14.81991]
[1778227660387,30.46,79683.71,0.0,0.83138,0.00014,14.82778]
[1778227662401,30.46,79704.13,0.0,0.83424,0.00014,14.66905]
[1778227663408,30.46,79710.15,0.0,0.83507,0.00014,14.62232]
[1778227668443,30.46,79704.59,0.0,0.8343,0.00014,14.66541]
[1778227673478,30.46,79701.46,0.0,0.83388,0.00014,14.68915]
[1778227678513,30.46,79701.76,0.0,0.83392,0.00014,14.68649]
[1778227683548,30.46,79701.64,0.0,0.83391,0.00014,14.68708]
[1778227688583,30.46,79701.71,0.0,0.83393,0.00014,14.68629]
[1778227694755,30.46,79701.61,0.0,0.83392,0.00014,14.68687]
[1778227700668,30.46,79701.38,0.0,0.83389,0.00014,14.68828]
[1778227705703,30.46,79700.9,0.0,0.83383,0.00014,14.69173]
[1778227710738,30.46,79700.49,0.0,0.83378,0.00014,14.69466]
[1778227715773,30.46,79694.28,0.0,0.83296,0.00014,14.7375]
[1778227720808,30.45,79693.02,0.0,0.83279,0.00014,14.74678]
[1778227726850,30.45,79691.14,0.0,0.83254,0.00014,14.76064]
[1778227731885,30.45,79690.67,0.0,0.83249,0.00014,14.76375]
[1778227736920,30.45,79697.31,0.0,0.83342,0.00014,14.71179]
[1778227741960,30.45,79690.49,0.0,0.83248,0.00014,14.76432]
[1778227746995,30.45,79689.96,0.0,0.83241,0.00014,14.76787]
[1778227752031,30.45,79697.31,0.0,0.83344,0.00014,14.7105]
[1778227757066,30.45,79698.27,0.0,0.83358,0.00014,14.70288]
[1778227762101,30.45,79696.06,0.0,0.83328,0.00014,14.71975]
[1778227768146,30.45,79696.26,0.0,0.83331,0.00014,14.71787]
[1778227773181,30.45,79696.18,0.0,0.83335,0.00014,14.71326]
[1778227778216,30.44,79695.79,0.0,0.8333,0.00014,14.716]
[1778227783251,30.44,79695.34,0.0,0.83325,0.00014,14.71868]
[1778227788287,30.44,79694.56,0.0,0.83317,0.00014,14.72331]
[1778227793322,30.44,79694.44,0.0,0.83317,0.00014,14.72289]
[1778227798357,30.43,79696.01,0.0,0.83341,0.00014,14.70943]
[1778227803392,30.43,79696.12,0.0,0.83345,0.00014,14.70736]
[1778227808427,30.43,79695.84,0.0,0.83343,0.00014,14.70834]
[1778227813463,30.43,79696.63,0.0,0.83356,0.00014,14.70105]
[1778227818499,30.42,79686.96,0.0,0.83223,0.00014,14.77529]
[1778227823534,30.42,79684.61,0.0,0.8319,0.00014,14.79341]
[1778227828569,30.42,79684.28,0.0,0.83187,0.00014,14.79508]
[1778227833604,30.42,79685.01,0.0,0.83203,0.00014,14.78332]
[1778227838639,30.42,79686.69,0.0,0.83229,0.00014,14.76915]
[1778227843674,30.41,79694.96,0.0,0.83347,0.00014,14.70373]
[1778227848709,30.41,79695.53,0.0,0.83356,0.00014,14.69823]
[1778227853744,30.41,79694.0,0.0,0.83337,0.00014,14.70906]
[1778227858779,30.41,79689.79,0.0,0.8328,0.00014,14.74051]
[1778227863814,30.4,79690.13,0.0,0.83287,0.00014,14.73661]
[1778227868849,30.4,79691.12,0.0,0.83303,0.00014,14.72774]
[1778227873884,30.4,79691.85,0.0,0.83315,0.00014,14.72097]
[1778227878919,30.4,79693.19,0.0,0.83336,0.00014,14.7095]
[1778227883954,30.39,79694.4,0.0,0.83355,0.00014,14.69906]
[1778227888989,30.39,79693.6,0.0,0.83345,0.00014,14.70418]
[1778227894024,30.39,79694.5,0.0,0.83364,0.00014,14.69115]
[1778227899061,30.39,79697.98,0.0,0.83414,0.00014,14.66313]
[1778227904096,30.38,79697.78,0.0,0.83413,0.00014,14.6637]
[1778227909136,30.38,79702.36,0.0,0.83479,0.00014,14.62704]
[1778227912157,30.38,79711.29,0.0,0.83604,0.00014,14.55693]
[1778227918199,30.38,79710.91,0.0,0.83602,0.00014,14.55796]
[1778227923235,30.37,79709.51,0.0,0.83586,0.00014,14.56641]
[1778227928270,30.36,79710.37,0.0,0.83604,0.00014,14.55639]
[1778227933306,30.36,79710.98,0.0,0.83617,0.00014,14.54919]
[1778227938341,30.35,79711.88,0.0,0.83633,0.00014,14.53981]
[1778227944383,30.35,79714.1,0.0,0.83669,0.00014,14.51981]
[1778227958481,30.33,79714.07,0.0,0.83683,0.00014,14.50926]
[1778227963516,30.33,79723.16,0.0,0.83811,0.00014,14.43648]
[1778227968551,30.33,79726.12,0.0,0.83854,0.00014,14.41181]
[1778227973586,30.32,79725.98,0.0,0.83855,0.00014,14.41139]
[1778227978621,30.32,79723.75,0.0,0.83827,0.00014,14.42732]
[1778227983656,30.31,79723.05,0.0,0.8382,0.00014,14.43112]
[1778227988692,30.31,79725.62,0.0,0.83858,0.00014,14.40939]
[1778227993728,30.31,79724.97,0.0,0.83852,0.00014,14.41286]
[1778227998763,30.3,79723.21,0.0,0.83831,0.00014,14.42483]
[1778228002791,30.3,79713.35,0.0,0.83698,0.00014,14.50033]
[1778228007826,30.3,79712.87,0.0,0.83695,0.00014,14.50185]
[1778228012861,30.29,79713.44,0.0,0.8371,0.00014,14.49083]
[1778228017896,30.29,79713.31,0.0,0.83712,0.00014,14.48989]
[1778228022931,30.28,79714.42,0.0,0.8373,0.00014,14.47936]
[1778228027966,30.28,79718.57,0.0,0.8379,0.00014,14.44532]
[1778228033001,30.28,79717.36,0.0,0.83776,0.00014,14.45325]
[1778228038036,30.27,79717.27,0.0,0.83777,0.00014,14.45241]
[1778228043071,30.27,79717.84,0.0,0.83788,0.00014,14.44653]
[1778228048106,30.27,79714.75,0.0,0.83748,0.00014,14.46929]
[1778228053141,30.26,79718.76,0.0,0.83805,0.00014,14.43659]
[1778228058176,30.26,79718.18,0.0,0.83799,0.00014,14.43986]
[1778228063213,30.26,79718.31,0.0,0.83803,0.00014,14.43761]
[1778228068251,30.26,79715.81,0.0,0.83771,0.00014,14.45589]
[1778228073286,30.25,79715.86,0.0,0.83778,0.00014,14.44928]
[1778228078321,30.25,79715.2,0.0,0.83771,0.00014,14.45326]
[1778228083356,30.25,79715.35,0.0,0.83775,0.00014,14.4509]
[1778228088391,30.25,79716.9,0.0,0.83799,0.00014,14.43761]
[1778228093427,30.24,79715.35,0.0,0.83779,0.00014,14.44859]
[1778228098462,30.24,79716.67,0.0,0.838,0.00014,14.43693]
[1778228103497,30.24,79721.38,0.0,0.83866,0.00014,14.39909]
[1778228108532,30.24,79721.79,0.0,0.83873,0.00014,14.39504]
[1778228113568,30.23,79724.85,0.0,0.83917,0.00014,14.37029]
[1778228118603,30.23,79733.38,0.0,0.84035,0.00014,14.30278]
[1778228124645,30.23,79735.3,0.0,0.84064,0.00014,14.28575]
[1778228129680,30.22,79735.67,0.0,0.84072,0.00014,14.28119]
[1778228133708,30.22,79746.66,0.0,0.84227,0.00014,14.18947]
[1778228138743,30.22,79747.0,0.0,0.84236,0.00014,14.1844]
[1778228140757,30.21,79737.7,0.0,0.84111,0.00014,14.25617]
[1778228145793,30.21,79738.33,0.0,0.84124,0.00014,14.2486]
[1778228150828,30.21,79739.09,0.0,0.84137,0.00014,14.24104]
[1778228155863,30.2,79733.76,0.0,0.84067,0.00014,14.28159]
[1778228158860,30.2,79732.7,0.0,0.84053,0.00014,14.28961]
[1778228159676,30.2,79732.46,0.0,0.8405,0.00014,14.29134]
[1778228162119,30.2,79732.59,0.0,0.84052,0.00014,14.29002]
[1778228162220,30.2,79732.71,0.0,0.84054,0.00014,14.28894]
[1778228165364,30.2,79732.73,0.0,0.84055,0.00014,14.28849]
[1778228169921,30.2,79732.73,0.0,0.84056,0.00014,14.28776]
[1778228175331,30.2,79734.3,0.0,0.84079,0.00014,14.27477]
[1778228179860,30.2,79735.32,0.0,0.84093,0.00014,14.26617]
[1778228182419,30.2,79735.98,0.0,0.84103,0.00014,14.26052]
[1778228185065,30.19,79739.47,0.0,0.84153,0.00014,14.23214]
[1778228190106,30.19,79740.32,0.0,0.84167,0.00014,14.22355]
[1778228191504,30.19,79740.32,0.0,0.84167,0.00014,14.22355]
[1778228195160,30.18,79743.35,0.0,0.84216,0.00014,14.1929]
[1778228200670,30.18,79745.33,0.0,0.84248,0.00014,14.17414]
[1778228205256,30.17,79745.66,0.0,0.84256,0.00014,14.16945]
[1778228211253,30.16,79745.89,0.0,0.84266,0.00014,14.16393]
[1778228213322,30.16,79750.02,0.0,0.84323,0.00014,14.131]
[1778228215505,30.16,79750.09,0.0,0.84325,0.00014,14.12949]
[1778228221603,30.15,79747.81,0.0,0.843,0.00014,14.14387]
[1778228224013,30.15,79747.69,0.0,0.843,0.00014,14.14381]
[1778228226042,30.15,79744.83,0.0,0.84263,0.00014,14.16525]
[1778228226359,30.15,79736.83,0.0,0.84155,0.00014,14.22751]
[1778228229505,30.15,79736.86,0.0,0.84158,0.00014,14.22604]
[1778228233622,30.14,79738.01,0.0,0.84179,0.00014,14.21398]
[1778228235019,30.14,79738.4,0.0,0.84185,0.00014,14.21033]
[1778228239232,30.13,79740.55,0.0,0.84218,0.00014,14.19113]
[1778228245492,30.12,79742.36,0.0,0.84249,0.00014,14.17308]
[1778228247107,30.12,79742.21,0.0,0.84248,0.00014,14.17373]
[1778228251523,30.12,79738.72,0.0,0.84204,0.00014,14.199]
[1778228257576,30.11,79736.51,0.0,0.84185,0.00014,14.20774]
[1778228257742,30.11,79736.51,0.0,0.84185,0.00014,14.20774]
[1778228262659,30.11,79736.19,0.0,0.84185,0.00014,14.20756]
[1778228267972,30.1,79736.02,0.0,0.84187,0.00014,14.20621]
[1778228273509,30.09,79736.87,0.0,0.84203,0.00014,14.1969]
[1778228276278,30.09,79736.95,0.0,0.84207,0.00014,14.19472]
[1778228278997,30.09,79739.01,0.0,0.84237,0.00014,14.17702]
[1778228281457,30.09,79738.76,0.0,0.84236,0.00014,14.178]
[1778228284641,30.07,79736.5,0.0,0.84217,0.00014,14.1888]
[1778228288434,30.04,79735.78,0.0,0.84234,0.00014,14.17861]
[1778228292660,30.02,79729.26,0.0,0.84157,0.00014,14.2226]
[1778228297543,30.02,79729.12,0.0,0.84159,0.00014,14.22142]
[1778228298001,30.01,79728.66,0.0,0.84154,0.00014,14.22449]
[1778228304908,30.0,79728.92,0.0,0.84165,0.00014,14.21814]
[1778228306035,30.0,79728.92,0.0,0.84165,0.00014,14.21814]
[1778228308862,30.0,79728.85,0.0,0.84166,0.00014,14.21712]
[1778228313909,30.0,79728.72,0.0,0.84173,0.00014,14.21074]
[1778228318968,29.95,79728.68,0.0,0.84211,0.00014,14.18803]
[1778228321937,29.92,79730.35,0.0,0.84256,0.00014,14.16231]
[1778228324183,29.9,79729.01,0.0,0.8425,0.00014,14.16515]
[1778228330090,29.86,79730.05,0.0,0.84301,0.00014,14.13557]
[1778228332406,29.86,79730.22,0.0,0.84303,0.00014,14.1339]
[1778228334105,29.86,79729.5,0.0,0.84295,0.00014,14.13897]
[1778228340160,29.85,79730.13,0.0,0.84307,0.00014,14.13175]
[1778228345549,29.85,79729.75,0.0,0.84304,0.00014,14.13355]
[1778228349250,29.85,79729.3,0.0,0.843,0.00014,14.13589]
[1778228354452,29.84,79727.42,0.0,0.84277,0.00014,14.14928]
[1778228356964,29.84,79722.93,0.0,0.84217,0.00014,14.18386]
[1778228360300,29.84,79734.33,0.0,0.84375,0.00014,14.09203]
[1778228361307,29.84,79732.48,0.0,0.8435,0.00014,14.10648]
[1778228362956,29.83,79732.65,0.0,0.84357,0.00014,14.10266]
[1778228367050,29.83,79732.87,0.0,0.84361,0.00014,14.10042]
[1778228372384,29.83,79731.85,0.0,0.84354,0.00014,14.1015]
[1778228373757,29.83,79731.81,0.0,0.84354,0.00014,14.10155]
[1778228376413,29.82,79731.81,0.0,0.84355,0.00014,14.10127]
[1778228382454,29.82,79732.11,0.0,0.84363,0.00014,14.09666]
[1778228387489,29.82,79731.83,0.0,0.84361,0.00014,14.09745]
[1778228391583,29.82,79729.1,0.0,0.84325,0.00014,14.11822]
[1778228395358,29.81,79729.3,0.0,0.8433,0.00014,14.11538]
[1778228401588,29.81,79729.05,0.0,0.8433,0.00014,14.11525]
[1778228406632,29.8,79730.11,0.0,0.84347,0.00014,14.10539]
[1778228407873,29.8,79729.99,0.0,0.84346,0.00014,14.10608]
[1778228409600,29.8,79729.95,0.0,0.84346,0.00014,14.10613]
[1778228415695,29.8,79723.59,0.0,0.84262,0.00014,14.15481]
[1778228416792,29.79,79722.98,0.0,0.84258,0.00014,14.15704]
[1778228417709,29.79,79716.31,0.0,0.84167,0.00014,14.20972]
[1778228421889,29.79,79713.59,0.0,0.84132,0.00014,14.22984]
[1778228426171,29.78,79716.34,0.0,0.84174,0.00014,14.20529]
[1778228426486,29.78,79716.34,0.0,0.84174,0.00014,14.20529]
[1778228429923,29.78,79714.82,0.0,0.84158,0.00014,14.21472]
[1778228429931,29.78,79715.54,0.0,0.84169,0.00014,14.20834]
[1778228435861,29.77,79719.98,0.0,0.8424,0.00014,14.16487]
[1778228436129,29.77,79719.98,0.0,0.8424,0.00014,14.16487]
[1778228441877,29.76,79729.89,0.0,0.84382,0.00014,14.08206]
[1778228444763,29.76,79729.2,0.0,0.84374,0.00014,14.08706]
[1778228443893,29.76,79723.41,0.0,0.84296,0.00014,14.13245]
[1778228445620,29.76,79723.41,0.0,0.84296,0.00014,14.13245]
[1778228450709,29.76,79718.27,0.0,0.84228,0.00014,14.1712]
[1778228450763,29.75,79718.68,0.0,0.84235,0.00014,14.16734]
[1778228451266,29.75,79718.68,0.0,0.84235,0.00014,14.16734]
[1778228454783,29.75,79718.58,0.0,0.84237,0.00014,14.16636]
[1778228459416,29.74,79718.04,0.0,0.84234,0.00014,14.16776]
[1778228465040,29.73,79710.94,0.0,0.84143,0.00014,14.21999]
[1778228470076,29.73,79711.22,0.0,0.84153,0.00014,14.21453]
[1778228475111,29.72,79707.94,0.0,0.84113,0.00014,14.23733]
[1778228480147,29.71,79707.51,0.0,0.84113,0.00014,14.23732]
[1778228483168,29.71,79714.22,0.0,0.84209,0.00014,14.18186]
[1778228484175,29.71,79719.41,0.0,0.84282,0.00014,14.13989]
[1778228490217,29.7,79719.37,0.0,0.84287,0.00014,14.13685]
[1778228495252,29.69,79719.99,0.0,0.84304,0.00014,14.12421]
[1778228500287,29.69,79717.65,0.0,0.84277,0.00014,14.14004]
[1778228505322,29.68,79719.94,0.0,0.84313,0.00014,14.11898]
[1778228510358,29.68,79723.04,0.0,0.84361,0.00014,14.09126]
[1778228515393,29.67,79722.09,0.0,0.84354,0.00014,14.09505]
[1778228520428,29.62,79721.78,0.0,0.84388,0.00014,14.07468]
[1778228525463,29.55,79722.59,0.0,0.84454,0.00014,14.03585]
[1778228530499,29.5,79725.52,0.0,0.8454,0.00014,13.98498]
[1778228535534,29.44,79723.87,0.0,0.84559,0.00014,13.97335]
[1778228540569,29.4,79724.12,0.0,0.84601,0.00014,13.94845]
[1778228545604,29.35,79724.33,0.0,0.84638,0.00014,13.92593]
[1778228550639,29.31,79724.33,0.0,0.8467,0.00014,13.90686]
[1778228555675,29.3,79722.2,0.0,0.84653,0.00014,13.91413]
[1778228560710,29.3,79720.84,0.0,0.84637,0.00014,13.92367]
[1778228561717,29.3,79713.78,0.0,0.8454,0.00014,13.98058]
[1778228563732,29.3,79710.57,0.0,0.84496,0.00014,14.00605]
[1778228565746,29.3,79705.26,0.0,0.84423,0.00014,14.04847]
[1778228570781,29.29,79702.36,0.0,0.84386,0.00014,14.07032]
[1778228572050,29.29,79701.36,0.0,0.84378,0.00014,14.07498]
[1778228572795,29.29,79700.9,0.0,0.84372,0.00014,14.07836]
[1778228577830,29.28,79700.54,0.0,0.8437,0.00014,14.07948]
[1778228582865,29.28,79700.68,0.0,0.84375,0.00014,14.07651]
[1778228587900,29.28,79696.32,0.0,0.84317,0.00014,14.1099]
[1778228592940,29.27,79695.97,0.0,0.84316,0.00014,14.11064]
[1778228597975,29.27,79696.19,0.0,0.84323,0.00014,14.10638]
[1778228599990,29.26,79701.98,0.0,0.84405,0.00014,14.05874]
[1778228605025,29.26,79705.94,0.0,0.84465,0.00014,14.02362]
[1778228611068,29.25,79706.39,0.0,0.84482,0.00014,14.01154]
[1778228618116,29.24,79706.58,0.0,0.84491,0.00014,14.00601]
[1778228624158,29.24,79706.22,0.0,0.84492,0.00014,14.00556]
[1778228630200,29.23,79706.79,0.0,0.84505,0.00014,13.99771]
[1778228635235,29.22,79707.04,0.0,0.84513,0.00014,13.99316]
[1778228643291,29.22,79712.08,0.0,0.84589,0.00014,13.94858]
[1778228648326,29.21,79718.75,0.0,0.84684,0.00014,13.89244]
[1778228655375,29.2,79718.84,0.0,0.84692,0.00014,13.88762]
[1778228660410,29.2,79721.56,0.0,0.84735,0.00014,13.86266]
[1778228665445,29.19,79721.17,0.0,0.84734,0.00014,13.86301]
[1778228670480,29.19,79729.12,0.0,0.84848,0.00014,13.79566]
[1778228675515,29.18,79726.83,0.0,0.84826,0.00014,13.80596]
[1778228681557,29.17,79729.65,0.0,0.8487,0.00014,13.77998]
[1778228686592,29.17,79729.72,0.0,0.84875,0.00014,13.77683]
[1778228691627,29.16,79728.18,0.0,0.84858,0.00014,13.78668]
[1778228696662,29.16,79728.64,0.0,0.84869,0.00014,13.78022]
[1778228701697,29.15,79718.25,0.0,0.84731,0.00014,13.8618]
[1778228704718,29.11,79714.35,0.0,0.8471,0.00014,13.87397]
[1778228709753,29.07,79715.7,0.0,0.84762,0.00014,13.84263]
[1778228715795,29.05,79714.23,0.0,0.84757,0.00014,13.84541]
[1778228720830,29.04,79714.31,0.0,0.84763,0.00014,13.8418]
[1778228727880,29.04,79714.23,0.0,0.84768,0.00014,13.83848]
[1778228732917,29.03,79721.8,0.0,0.84881,0.00014,13.76911]
[1778228736945,29.03,79724.36,0.0,0.84919,0.00014,13.74651]
[1778228741980,29.02,79724.57,0.0,0.84928,0.00014,13.7415]
[1778228747015,29.02,79724.75,0.0,0.84934,0.00014,13.73759]
[1778228752050,29.01,79725.13,0.0,0.84943,0.00014,13.73236]
[1778228757085,29.01,79727.08,0.0,0.84973,0.00014,13.7144]
[1778228763127,29.0,79727.76,0.0,0.84989,0.00014,13.70463]
[1778228768162,28.99,79727.91,0.0,0.84997,0.00014,13.70014]
[1778228773198,28.99,79728.91,0.0,0.85016,0.00014,13.68884]
[1778228778233,28.98,79729.08,0.0,0.85023,0.00014,13.68441]
[1778228783268,28.97,79726.18,0.0,0.84988,0.00014,13.70512]
[1778228788303,28.97,79726.52,0.0,0.84997,0.00014,13.6996]
[1778228794346,28.96,79726.57,0.0,0.85007,0.00014,13.69108]
[1778228799382,28.96,79726.73,0.0,0.85014,0.00014,13.68722]
[1778228804417,28.95,79727.42,0.0,0.85027,0.00014,13.67909]
[1778228809452,28.95,79726.69,0.0,0.85021,0.00014,13.68261]
[1778228815494,28.94,79722.91,0.0,0.84972,0.00014,13.71195]
[1778228818515,28.94,79717.68,0.0,0.84901,0.00014,13.75414]
[1778228823550,28.94,79717.84,0.0,0.84905,0.00014,13.7518]
[1778228828585,28.94,79718.31,0.0,0.84915,0.00014,13.74575]
[1778228834628,28.93,79719.01,0.0,0.8493,0.00014,13.7365]
[1778228839663,28.92,79720.18,0.0,0.84951,0.00014,13.72404]
[1778228844698,28.91,79720.49,0.0,0.84963,0.00014,13.71718]
[1778228850740,28.9,79720.45,0.0,0.84971,0.00014,13.71227]
[1778228856782,28.89,79720.21,0.0,0.8498,0.00014,13.704]
[1778228859803,28.89,79724.64,0.0,0.85046,0.00014,13.66504]
[1778228864838,28.88,79735.46,0.0,0.852,0.00014,13.57222]
[1778228865845,28.88,79736.49,0.0,0.85215,0.00014,13.56307]
[1778228870886,28.87,79736.48,0.0,0.85221,0.00014,13.55971]
[1778228874321,28.87,79735.89,0.0,0.85216,0.00014,13.56252]
[1778228874915,28.87,79736.06,0.0,0.8522,0.00014,13.56044]
[1778228880957,28.79,79736.81,0.0,0.85295,0.00014,13.5143]
[1778228885992,28.73,79737.1,0.0,0.85348,0.00014,13.48168]
[1778228892077,28.7,79737.07,0.0,0.85366,0.00014,13.47068]
[1778228898077,28.61,79761.16,0.0,0.85771,0.00013,13.22212]
[1778228899084,28.6,79770.4,0.0,0.85902,0.00013,13.1408]
[1778228900091,28.6,79766.94,0.0,0.85857,0.00013,13.16895]
[1778228905126,28.59,79765.14,0.0,0.85836,0.00013,13.18161]
[1778228912179,28.59,79764.58,0.0,0.85838,0.00013,13.17804]
[1778228917214,28.58,79764.27,0.0,0.85837,0.00013,13.17831]
[1778228918221,28.58,79759.43,0.0,0.85773,0.00013,13.21781]
[1778228924263,28.57,79757.26,0.0,0.85757,0.00013,13.22758]
[1778228929298,28.56,79757.13,0.0,0.85763,0.00013,13.22383]
[1778228933326,28.55,79750.93,0.0,0.85685,0.00013,13.27197]
[1778228939368,28.54,79749.58,0.0,0.85675,0.00013,13.27805]
[1778228944403,28.53,79748.57,0.0,0.85668,0.00013,13.28244]
[1778228953466,28.52,79748.63,0.0,0.85681,0.00013,13.27423]
[1778228958501,28.51,79748.72,0.0,0.85689,0.00013,13.26925]
[1778228964543,28.5,79748.5,0.0,0.85694,0.00013,13.26604]
[1778228972599,28.49,79747.96,0.0,0.85701,0.00013,13.25894]
[1778228977634,28.48,79748.35,0.0,0.85713,0.00013,13.25162]
[1778228982669,28.47,79749.56,0.0,0.85736,0.00013,13.23758]
[1778228987704,28.46,79749.39,0.0,0.8574,0.00013,13.23508]
[1778228992739,28.46,79750.09,0.0,0.85755,0.00013,13.22539]
[1778228997774,28.45,79748.42,0.0,0.85739,0.00013,13.23542]
[1778229002809,28.44,79748.63,0.0,0.85748,0.00013,13.22982]
[1778229007845,28.43,79748.75,0.0,0.85755,0.00013,13.22503]
[1778229011873,28.43,79744.13,0.0,0.85698,0.00014,13.26027]
[1778229016909,28.42,79744.11,0.0,0.85704,0.00014,13.25651]
[1778229021944,28.42,79743.52,0.0,0.857,0.00014,13.25884]
[1778229026979,28.41,79743.27,0.0,0.85702,0.00014,13.25741]
[1778229032017,28.4,79745.15,0.0,0.85738,0.00014,13.23312]
[1778229037052,28.4,79745.24,0.0,0.85745,0.00014,13.22879]
[1778229042087,28.39,79745.61,0.0,0.85756,0.00014,13.22217]
[1778229047122,28.38,79745.89,0.0,0.85765,0.00014,13.21636]
[1778229052157,28.38,79745.21,0.0,0.85761,0.00014,13.21858]
[1778229057192,28.37,79745.3,0.0,0.85768,0.00014,13.21439]
[1778229062227,28.36,79745.2,0.0,0.85772,0.00014,13.21182]
[1778229067264,28.36,79748.9,0.0,0.85827,0.00013,13.17771]
[1778229072300,28.35,79748.96,0.0,0.85833,0.00013,13.17404]
[1778229077335,28.34,79748.15,0.0,0.85827,0.00013,13.17761]
[1778229082373,28.34,79747.97,0.0,0.8583,0.00013,13.17591]
[1778229087405,28.33,79748.44,0.0,0.85841,0.00013,13.16881]
[1778229093447,28.32,79748.58,0.0,0.85853,0.00013,13.15893]
[1778229099489,28.32,79753.89,0.0,0.85931,0.00013,13.11032]
[1778229104524,28.31,79754.75,0.0,0.85947,0.00013,13.10035]
[1778229109559,28.31,79754.98,0.0,0.85955,0.00013,13.0956]
[1778229115601,28.3,79752.2,0.0,0.85923,0.00013,13.11535]
[1778229120636,28.26,79748.77,0.0,0.85909,0.00013,13.12384]
[1778229125671,28.25,79749.06,0.0,0.85918,0.00013,13.11834]
[1778229130706,28.25,79749.38,0.0,0.85927,0.00013,13.11259]
[1778229135741,28.24,79749.25,0.0,0.8593,0.00013,13.11059]
[1778229141783,28.24,79749.85,0.0,0.85944,0.00013,13.10191]
[1778229147825,28.23,79749.75,0.0,0.85948,0.00013,13.09916]
[1778229156888,28.22,79750.1,0.0,0.85965,0.00013,13.08601]
[1778229161923,28.21,79750.52,0.0,0.85975,0.00013,13.07964]
[1778229166965,28.21,79750.97,0.0,0.85986,0.00013,13.07308]
[1778229172013,28.2,79752.63,0.0,0.86013,0.00013,13.05646]
[1778229178048,28.2,79752.94,0.0,0.86022,0.00013,13.05075]
[1778229187111,28.19,79752.87,0.0,0.86028,0.00013,13.04673]
[1778229194160,28.18,79752.74,0.0,0.86032,0.00013,13.04427]
[1778229199197,28.18,79751.56,0.0,0.8602,0.00013,13.05162]
[1778229205239,28.17,79751.52,0.0,0.86024,0.00013,13.04886]
[1778229210274,28.17,79751.7,0.0,0.86031,0.00013,13.0448]
[1778229215309,28.16,79751.99,0.0,0.86043,0.00013,13.03492]
[1778229220344,28.16,79750.81,0.0,0.86031,0.00013,13.04232]
[1778229225379,28.15,79749.2,0.0,0.86013,0.00013,13.05331]
[1778229230414,28.15,79748.56,0.0,0.86009,0.00013,13.05609]
[1778229232428,28.15,79742.66,0.0,0.85931,0.00014,13.1045]
[1778229237464,28.14,79741.21,0.0,0.85916,0.00014,13.11372]
[1778229242523,28.14,79740.74,0.0,0.85914,0.00014,13.11477]
[1778229249572,28.13,79741.65,0.0,0.85932,0.00014,13.10319]
[1778229255614,28.12,79741.41,0.0,0.85934,0.00014,13.10191]
[1778229260649,28.12,79741.55,0.0,0.8594,0.00014,13.09802]
[1778229265684,28.11,79741.07,0.0,0.85939,0.00014,13.09885]
[1778229270719,28.11,79741.96,0.0,0.85955,0.00014,13.08873]
[1778229275754,28.1,79742.18,0.0,0.85966,0.00014,13.0794]
[1778229280789,28.1,79743.05,0.0,0.85982,0.00014,13.06959]
[1778229286831,28.09,79743.18,0.0,0.85988,0.00014,13.0656]
[1778229291873,28.09,79743.64,0.0,0.85998,0.00014,13.05933]
[1778229296908,28.08,79743.6,0.0,0.86002,0.00014,13.05731]
[1778229302354,28.08,79747.13,0.0,0.86052,0.00013,13.02578]
[1778229302455,28.08,79748.23,0.0,0.86068,0.00013,13.01612]
[1778229310007,28.07,79747.78,0.0,0.86067,0.00013,13.01658]
[1778229317050,28.07,79747.94,0.0,0.86074,0.00013,13.01232]
[1778229322085,28.06,79752.84,0.0,0.86143,0.00013,12.96918]
[1778229327120,28.06,79752.36,0.0,0.86139,0.00013,12.97141]
[1778229332155,28.05,79752.48,0.0,0.86148,0.00013,12.96365]
[1778229338197,28.05,79752.87,0.0,0.86156,0.00013,12.95819]
[1778229344239,28.05,79752.65,0.0,0.86157,0.00013,12.95785]
[1778229349275,28.04,79755.34,0.0,0.86196,0.00013,12.93339]
[1778229354310,28.04,79757.22,0.0,0.86223,0.00013,12.916]
[1778229359345,28.04,79755.3,0.0,0.862,0.00013,12.93059]
[1778229364380,28.03,79754.77,0.0,0.86196,0.00013,12.9334]
[1778229369415,28.03,79754.78,0.0,0.86198,0.00013,12.93166]
[1778229374450,28.03,79751.99,0.0,0.86164,0.00013,12.95345]
[1778229379485,28.02,79751.71,0.0,0.86163,0.00013,12.95395]
[1778229384520,28.02,79751.0,0.0,0.86156,0.00013,12.95809]
[1778229387541,28.02,79746.07,0.0,0.86091,0.00013,12.9984]
[1778229392578,28.02,79745.16,0.0,0.86087,0.00013,12.999]
[1778229397615,28.01,79748.33,0.0,0.86133,0.00013,12.97035]
[1778229402650,28.01,79748.75,0.0,0.86141,0.00013,12.96494]
[1778229407685,28.0,79749.2,0.0,0.8615,0.00013,12.9593]
[1778229413727,28.0,79749.83,0.0,0.86162,0.00013,12.95187]
[1778229418762,28.0,79751.64,0.0,0.86189,0.00013,12.93492]
[1778229423797,27.99,79752.91,0.0,0.86208,0.00013,12.92264]
[1778229426128,27.99,79753.32,0.0,0.86214,0.00013,12.91888]
[1778229426135,27.99,79753.9,0.0,0.86223,0.00013,12.9134]
[1778229431853,27.99,79757.39,0.0,0.86273,0.00013,12.88176]
[1778229436889,27.98,79756.16,0.0,0.86262,0.00013,12.88865]
[1778229441924,27.98,79757.8,0.0,0.86289,0.00013,12.87192]
[1778229446960,27.97,79757.87,0.0,0.86294,0.00013,12.86849]
[1778229451995,27.97,79757.98,0.0,0.86304,0.00013,12.8598]
[1778229458037,27.96,79758.05,0.0,0.86311,0.00013,12.85583]
[1778229464079,27.95,79759.37,0.0,0.86333,0.00013,12.84139]
[1778229472135,27.95,79760.0,0.0,0.86349,0.00013,12.83174]
[1778229475164,27.94,79773.79,0.0,0.86534,0.00013,12.71413]
[1778229476166,27.94,79775.92,0.0,0.86563,0.00013,12.69597]
[1778229481201,27.94,79778.82,0.0,0.86603,0.00013,12.67057]
[1778229483215,27.94,79793.01,0.0,0.86789,0.00013,12.55102]
[1778229484222,27.94,79791.4,0.0,0.86769,0.00013,12.56414]
[1778229489257,27.94,79791.48,0.0,0.86772,0.00013,12.5618]
[1778229494292,27.94,79792.91,0.0,0.86791,0.00013,12.54968]
[1778229496015,27.94,79794.02,0.0,0.86806,0.00013,12.54037]
[1778229496306,27.94,79794.24,0.0,0.86809,0.00013,12.53854]
[1778229501341,27.94,79794.49,0.0,0.86811,0.00013,12.53665]
[1778229506376,27.94,79795.1,0.0,0.86819,0.00013,12.53185]
[1778229511411,27.94,79795.19,0.0,0.86824,0.00013,12.52659]
[1778229516446,27.94,79795.07,0.0,0.86821,0.00013,12.52807]
[1778229521481,27.94,79795.74,0.0,0.8683,0.00013,12.52246]
[1778229525509,27.94,79801.67,0.0,0.86909,0.00013,12.4718]
[1778229527523,27.94,79806.89,0.0,0.86977,0.00013,12.42755]
[1778229531551,27.93,79811.7,0.0,0.8704,0.00013,12.38643]
[1778229536586,27.93,79812.5,0.0,0.87052,0.00013,12.37897]
[1778229541624,27.93,79818.79,0.0,0.87133,0.00013,12.32564]
[1778229546659,27.93,79820.73,0.0,0.87159,0.00013,12.30905]
[1778229551694,27.93,79821.02,0.0,0.87163,0.00013,12.30626]
[1778229554722,27.93,79830.67,0.0,0.87286,0.00013,12.22547]
[1778229559757,27.93,79835.21,0.0,0.87346,0.00013,12.186]
[1778229564792,27.92,79839.9,0.0,0.87408,0.00013,12.14549]
[1778229568820,27.92,79844.39,0.0,0.87465,0.00013,12.1079]
[1778229572848,27.93,79853.99,0.0,0.87588,0.00012,12.02383]
[1778229574862,27.93,79858.72,0.0,0.87647,0.00012,11.98422]
[1778229578042,27.92,79856.8,0.0,0.87624,0.00012,11.99978]
[1778229578890,27.92,79856.44,0.0,0.8762,0.00012,12.0025]
[1778229583925,27.92,79855.51,0.0,0.87608,0.00012,12.01026]
[1778229588961,27.92,79848.94,0.0,0.87526,0.00013,12.06533]
[1778229590975,27.92,79842.5,0.0,0.87444,0.00013,12.11908]
[1778229593996,27.92,79838.2,0.0,0.8739,0.00013,12.1547]
[1778229599032,27.92,79838.72,0.0,0.87398,0.00013,12.14959]
[1778229605074,27.92,79839.04,0.0,0.87403,0.00013,12.14613]
[1778229607011,27.92,79838.2,0.0,0.87393,0.00013,12.153]
[1778229607088,27.92,79838.02,0.0,0.87391,0.00013,12.15435]
[1778229609106,27.92,79829.97,0.0,0.87289,0.00013,12.22139]
[1778229611120,27.92,79828.27,0.0,0.87269,0.00013,12.23488]
[1778229615148,27.92,79823.31,0.0,0.87207,0.00013,12.27522]
[1778229616155,27.92,79817.15,0.0,0.87129,0.00013,12.32643]
[1778229621190,27.91,79815.53,0.0,0.87112,0.00013,12.33741]
[1778229626225,27.91,79813.78,0.0,0.87094,0.00013,12.34922]
[1778229631260,27.9,79813.56,0.0,0.87099,0.00013,12.34325]
[1778229637302,27.9,79815.0,0.0,0.87123,0.00013,12.3278]
[1778229642337,27.89,79816.97,0.0,0.87152,0.00013,12.30867]
[1778229647372,27.89,79816.97,0.0,0.87156,0.00013,12.30611]
[1778229653415,27.88,79816.75,0.0,0.87158,0.00013,12.30492]
[1778229658449,27.88,79815.37,0.0,0.87144,0.00013,12.31395]
[1778229664491,27.87,79816.94,0.0,0.87168,0.00013,12.29778]
[1778229669526,27.87,79815.96,0.0,0.87159,0.00013,12.3036]
[1778229676576,27.86,79814.65,0.0,0.87148,0.00013,12.31113]
[1778229681611,27.86,79816.06,0.0,0.8717,0.00013,12.29689]
[1778229686646,27.85,79816.06,0.0,0.87173,0.00013,12.29458]
[1778229694702,27.85,79815.66,0.0,0.87178,0.00013,12.28933]
[1778229697724,27.84,79830.58,0.0,0.8737,0.00013,12.163]
[1778229698730,27.84,79830.5,0.0,0.8737,0.00013,12.16316]
[1778229703765,27.84,79829.79,0.0,0.87362,0.00013,12.16811]
[1778229708860,27.84,79832.13,0.0,0.87393,0.00013,12.14771]
[1778229708961,27.84,79831.75,0.0,0.87389,0.00013,12.15064]
[1778229711821,27.84,79827.27,0.0,0.87333,0.00013,12.1873]
[1778229716856,27.83,79827.96,0.0,0.87344,0.00013,12.18002]
[1778229719878,27.83,79843.71,0.0,0.87545,0.00013,12.04703]
[1778229720885,27.83,79844.86,0.0,0.8756,0.00013,12.03693]
[1778229725920,27.83,79846.2,0.0,0.87579,0.00013,12.02479]
[1778229731962,27.83,79847.02,0.0,0.87591,0.00013,12.01667]
[1778229736998,27.83,79842.24,0.0,0.87531,0.00013,12.05613]
[1778229742033,27.83,79841.89,0.0,0.87528,0.00013,12.05829]
[1778229747068,27.82,79847.48,0.0,0.876,0.00013,12.01077]
[1778229752103,27.82,79849.02,0.0,0.87626,0.00013,11.99125]
[1778229756131,27.82,79853.47,0.0,0.87684,0.00012,11.95228]
[1778229761166,27.82,79857.26,0.0,0.87733,0.00012,11.91942]
[1778229766201,27.81,79859.33,0.0,0.87761,0.00012,11.90084]
[1778229768216,27.81,79870.5,0.0,0.879,0.00012,11.80721]
[1778229769223,27.81,79870.66,0.0,0.87902,0.00012,11.8057]
[1778229771237,27.81,79865.71,0.0,0.87842,0.00012,11.84649]
[1778229776273,27.81,79863.6,0.0,0.87817,0.00012,11.86287]
[1778229781307,27.81,79860.22,0.0,0.87777,0.00012,11.88962]
[1778229786342,27.8,79861.45,0.0,0.87794,0.00012,11.87841]
[1778229791377,27.81,79860.83,0.0,0.87785,0.00012,11.88426]
[1778229797419,27.81,79858.77,0.0,0.87759,0.00012,11.90217]
[1778229802454,27.81,79862.44,0.0,0.87803,0.00012,11.8723]
[1778229808496,27.81,79864.91,0.0,0.87833,0.00012,11.85243]
[1778229813531,27.81,79863.83,0.0,0.87825,0.00012,11.85564]
[1778229819573,27.81,79863.71,0.0,0.87825,0.00012,11.85556]
[1778229824608,27.8,79861.02,0.0,0.87793,0.00012,11.87706]
[1778229829644,27.8,79861.71,0.0,0.87803,0.00012,11.87039]
[1778229834679,27.8,79863.64,0.0,0.87828,0.00012,11.85344]
[1778229839714,27.8,79865.71,0.0,0.87855,0.00012,11.83548]
[1778229844749,27.8,79862.83,0.0,0.8782,0.00012,11.85879]
[1778229849784,27.8,79865.39,0.0,0.87853,0.00012,11.83675]
[1778229854819,27.8,79869.2,0.0,0.87901,0.00012,11.8045]
[1778229859854,27.8,79868.71,0.0,0.87895,0.00012,11.80826]
[1778229864889,27.8,79869.65,0.0,0.87905,0.00012,11.80135]
[1778229869924,27.8,79870.47,0.0,0.87915,0.00012,11.79443]
[1778229873952,27.8,79878.01,0.0,0.88012,0.00012,11.72687]
[1778229875966,27.8,79872.28,0.0,0.87942,0.00012,11.77468]
[1778229881001,27.8,79871.68,0.0,0.87934,0.00012,11.77979]
[1778229886036,27.8,79869.67,0.0,0.87909,0.00012,11.79662]
[1778229891074,27.8,79869.24,0.0,0.87904,0.00012,11.80028]
[1778229894094,27.8,79875.01,0.0,0.87975,0.00012,11.75235]
[1778229899129,27.8,79875.08,0.0,0.87975,0.00012,11.75216]
[1778229904164,27.8,79874.67,0.0,0.87969,0.00012,11.75592]
[1778229907185,27.8,79887.56,0.0,0.88127,0.00012,11.64912]
[1778229909199,27.8,79888.98,0.0,0.88144,0.00012,11.63765]
[1778229914234,27.8,79889.13,0.0,0.88144,0.00012,11.63759]
[1778229919269,27.8,79888.76,0.0,0.88137,0.00012,11.64187]
[1778229924305,27.81,79885.17,0.0,0.88092,0.00012,11.67281]
[1778229926796,27.81,79885.82,0.0,0.881,0.00012,11.66762]
[1778229926897,27.81,79884.91,0.0,0.88088,0.00012,11.67559]
[1778229932360,27.81,79882.35,0.0,0.88059,0.00012,11.69292]
[1778229937395,27.81,79883.89,0.0,0.88076,0.00012,11.68128]
[1778229942432,27.81,79880.75,0.0,0.88037,0.00012,11.70824]
[1778229947467,27.81,79882.61,0.0,0.88058,0.00012,11.69358]
[1778229952502,27.82,79882.64,0.0,0.88058,0.00012,11.69417]
[1778229957537,27.82,79882.53,0.0,0.88055,0.00012,11.69588]
[1778229962572,27.82,79883.5,0.0,0.88066,0.00012,11.68863]
[1778229967607,27.82,79882.89,0.0,0.88057,0.00012,11.69446]
[1778229972642,27.82,79881.52,0.0,0.88039,0.00012,11.70652]
[1778229979691,27.82,79883.53,0.0,0.88063,0.00012,11.69087]
[1778229984726,27.82,79883.56,0.0,0.88062,0.00012,11.6914]
[1778229990768,27.83,79884.22,0.0,0.88068,0.00012,11.68687]
[1778229995803,27.83,79888.14,0.0,0.88119,0.00012,11.65035]
[1778230000838,27.83,79888.25,0.0,0.88119,0.00012,11.65046]
[1778230005876,27.83,79887.9,0.0,0.88113,0.00012,11.6543]
[1778230010911,27.83,79888.45,0.0,0.88119,0.00012,11.65064]
[1778230014939,27.83,79896.52,0.0,0.88216,0.00012,11.5846]
[1778230016953,27.83,79899.3,0.0,0.88248,0.00012,11.5622]
[1778230021988,27.84,79898.73,0.0,0.88239,0.00012,11.56849]
[1778230026016,27.84,79904.15,0.0,0.88303,0.00012,11.525]
[1778230031051,27.84,79903.91,0.0,0.88297,0.00012,11.52888]
[1778230036086,27.85,79907.91,0.0,0.88342,0.00012,11.49781]
[1778230041121,27.85,79908.08,0.0,0.88342,0.00012,11.49843]
[1778230046156,27.85,79908.89,0.0,0.88348,0.00012,11.4937]
[1778230050184,27.86,79913.28,0.0,0.88399,0.00012,11.45922]
[1778230053205,27.86,79918.81,0.0,0.88467,0.00012,11.4102]
[1778230056232,27.86,79928.13,0.0,0.88575,0.00012,11.3351]
[1778230057236,27.86,79933.72,0.0,0.88641,0.00012,11.28942]
[1778230062271,27.86,79939.05,0.0,0.88704,0.00012,11.24514]
[1778230067306,27.86,79940.0,0.0,0.88714,0.00012,11.23816]
[1778230067524,27.86,79940.0,0.0,0.88714,0.00012,11.23816]
[1778230067625,27.86,79940.0,0.0,0.88714,0.00012,11.23849]
[1778230071335,27.86,79946.69,0.0,0.88792,0.00012,11.18351]
[1778230073349,27.86,79952.23,0.0,0.88857,0.00012,11.13824]
[1778230078384,27.86,79950.13,0.0,0.88832,0.00012,11.15558]
[1778230083419,27.86,79949.25,0.0,0.88822,0.00012,11.16297]
[1778230088454,27.86,79948.87,0.0,0.88817,0.00012,11.16625]
[1778230093489,27.86,79950.03,0.0,0.8883,0.00012,11.157]
[1778230098524,27.86,79950.59,0.0,0.88836,0.00012,11.15273]
[1778230103559,27.86,79951.26,0.0,0.88843,0.00012,11.14769]
[1778230108594,27.87,79951.91,0.0,0.8885,0.00012,11.14277]
[1778230114636,27.87,79952.64,0.0,0.88862,0.00012,11.13248]
[1778230119672,27.87,79952.13,0.0,0.88856,0.00012,11.137]
[1778230124706,27.87,79955.09,0.0,0.8889,0.00012,11.11309]
[1778230127727,27.87,79974.69,0.0,0.89115,0.00011,10.95384]
[1778230128734,27.87,79979.14,0.0,0.89165,0.00011,10.91805]
[1778230130748,27.87,79974.9,0.0,0.89116,0.00011,10.95316]
[1778230132763,27.87,79967.85,0.0,0.89034,0.00011,11.01101]
[1778230137798,27.87,79968.61,0.0,0.89042,0.00011,11.00584]
[1778230142854,27.87,79971.17,0.0,0.89069,0.00011,10.98617]
[1778230144868,27.87,79975.61,0.0,0.89119,0.00011,10.95063]
[1778230149903,27.88,79975.68,0.0,0.89118,0.00011,10.9516]
[1778230152924,27.88,79970.91,0.0,0.89062,0.00011,10.99107]
[1778230157959,27.88,79969.7,0.0,0.89047,0.00011,11.00199]
[1778230162994,27.88,79958.08,0.0,0.88912,0.00012,11.09757]
[1778230164001,27.88,79956.81,0.0,0.88897,0.00012,11.10799]
[1778230169036,27.88,79953.53,0.0,0.88859,0.00012,11.13502]
[1778230171050,27.88,79946.68,0.0,0.88782,0.00012,11.18661]
[1778230172057,27.88,79941.43,0.0,0.88721,0.00012,11.22992]
[1778230173064,27.89,79935.22,0.0,0.88647,0.00012,11.2811]
[1778230176085,27.89,79946.18,0.0,0.88775,0.00012,11.19188]
[1778230177092,27.89,79950.88,0.0,0.8883,0.00012,11.15351]
[1778230182127,27.89,79949.15,0.0,0.88809,0.00012,11.16791]
[1778230186155,27.89,79943.3,0.0,0.88741,0.00012,11.21593]
[1778230191190,27.89,79941.5,0.0,0.88717,0.00012,11.23277]
[1778230196225,27.89,79941.19,0.0,0.8871,0.00012,11.23755]
[1778230201260,27.9,79939.73,0.0,0.88689,0.00012,11.25173]
[1778230206295,27.9,79940.51,0.0,0.88695,0.00012,11.24762]
[1778230211330,27.9,79942.65,0.0,0.88719,0.00012,11.23086]
[1778230216365,27.9,79944.98,0.0,0.88746,0.00012,11.21221]
[1778230220393,27.9,79950.94,0.0,0.88815,0.00012,11.16398]
[1778230221400,27.91,79956.88,0.0,0.88884,0.00012,11.11571]
[1778230226435,27.91,79956.82,0.0,0.88881,0.00012,11.11733]
[1778230231470,27.91,79957.95,0.0,0.88897,0.00012,11.10432]
[1778230237513,27.91,79957.5,0.0,0.8889,0.00012,11.10926]
[1778230244562,27.91,79957.47,0.0,0.88888,0.00012,11.11094]
[1778230249598,27.91,79953.74,0.0,0.88843,0.00012,11.14226]
[1778230253626,27.92,79948.89,0.0,0.88786,0.00012,11.18243]
[1778230258662,27.92,79945.91,0.0,0.8875,0.00012,11.2073]
[1778230263697,27.92,79944.36,0.0,0.88732,0.00012,11.22036]
[1778230267725,27.92,79939.0,0.0,0.88669,0.00012,11.26445]
[1778230272760,27.92,79933.71,0.0,0.88603,0.00012,11.30984]
[1778230278802,27.92,79934.48,0.0,0.88611,0.00012,11.30436]
[1778230283837,27.93,79926.47,0.0,0.88513,0.00012,11.37291]
[1778230288872,27.93,79926.56,0.0,0.88512,0.00012,11.37329]
[1778230293907,27.93,79926.59,0.0,0.88515,0.00012,11.36918]
[1778230298942,27.93,79925.63,0.0,0.88502,0.00012,11.3779]
[1778230302148,27.93,79925.74,0.0,0.88503,0.00012,11.3773]
[1778230302172,27.93,79926.83,0.0,0.88516,0.00012,11.3685]
[1778230302970,27.93,79931.53,0.0,0.88572,0.00012,11.32973]
[1778230308007,27.93,79931.4,0.0,0.88572,0.00012,11.32973]
[1778230313042,27.93,79931.2,0.0,0.88571,0.00012,11.33075]
[1778230318077,27.93,79931.6,0.0,0.88574,0.00012,11.32853]
[1778230323113,27.93,79927.33,0.0,0.88522,0.00012,11.3645]
[1778230328148,27.94,79927.53,0.0,0.88523,0.00012,11.36363]
[1778230333183,27.93,79927.76,0.0,0.88527,0.00012,11.36125]
[1778230338220,27.93,79927.64,0.0,0.88527,0.00012,11.36082]
[1778230343255,27.93,79926.96,0.0,0.88521,0.00012,11.36488]
[1778230348290,27.93,79925.93,0.0,0.88511,0.00012,11.37172]
[1778230351311,27.93,79921.89,0.0,0.88467,0.00012,11.40018]
[1778230355339,27.93,79934.63,0.0,0.88618,0.00012,11.29588]
[1778230356346,27.93,79941.84,0.0,0.88703,0.00012,11.23669]
[1778230357353,27.93,79947.45,0.0,0.88768,0.00012,11.19073]
[1778230358360,27.93,79942.77,0.0,0.88714,0.00012,11.22885]
[1778230360627,27.93,79941.78,0.0,0.88703,0.00012,11.2368]
[1778230360662,27.93,79940.8,0.0,0.88691,0.00012,11.24466]
[1778230364402,27.93,79931.76,0.0,0.88586,0.00012,11.31799]
[1778230369437,27.92,79934.06,0.0,0.88614,0.00012,11.29808]
[1778230374472,27.92,79932.83,0.0,0.88601,0.00012,11.30728]
[1778230379507,27.92,79934.16,0.0,0.88618,0.00012,11.29566]
[1778230384542,27.92,79932.16,0.0,0.88595,0.00012,11.31136]
[1778230392599,27.92,79930.85,0.0,0.88581,0.00012,11.321]
[1778230401662,27.91,79930.85,0.0,0.88583,0.00012,11.31955]
[1778230407704,27.91,79930.51,0.0,0.88581,0.00012,11.3212]
[1778230412743,27.91,79929.5,0.0,0.88575,0.00012,11.32357]
[1778230416770,27.91,79938.7,0.0,0.88684,0.00012,11.24734]
[1778230417777,27.91,79943.95,0.0,0.88746,0.00012,11.20419]
[1778230418784,27.91,79959.26,0.0,0.88924,0.00012,11.07923]
[1778230420798,27.91,79961.43,0.0,0.88949,0.00012,11.06162]
[1778230424826,27.91,79951.88,0.0,0.88838,0.00012,11.13993]
[1778230426840,27.91,79938.81,0.0,0.88685,0.00012,11.24684]
[1778230427912,27.91,79938.81,0.0,0.88685,0.00012,11.24684]
[1778230428014,27.91,79936.64,0.0,0.88659,0.00012,11.26491]
[1778230433889,27.91,79934.32,0.0,0.8863,0.00012,11.28542]
[1778230438924,27.91,79934.93,0.0,0.88637,0.00012,11.28063]
[1778230443959,27.91,79935.35,0.0,0.88642,0.00012,11.27671]
[1778230445829,27.91,79935.35,0.0,0.88642,0.00012,11.27671]
[1778230445973,27.91,79936.84,0.0,0.8866,0.00012,11.26433]
[1778230451008,27.91,79937.56,0.0,0.88669,0.00012,11.25809]
[1778230456045,27.91,79936.94,0.0,0.88662,0.00012,11.26288]
[1778230461563,27.91,79937.02,0.0,0.88663,0.00012,11.262]
[1778230468129,27.91,79936.32,0.0,0.88656,0.00012,11.26729]
[1778230473164,27.91,79936.01,0.0,0.88656,0.00012,11.26468]
[1778230478199,27.91,79936.33,0.0,0.88661,0.00012,11.2618]
[1778230483234,27.91,79940.88,0.0,0.88714,0.00012,11.22435]
[1778230488269,27.91,79943.53,0.0,0.88745,0.00012,11.20282]
[1778230493304,27.91,79943.45,0.0,0.88744,0.00012,11.20366]
[1778230498339,27.91,79944.89,0.0,0.8876,0.00012,11.19211]
[1778230503374,27.91,79944.36,0.0,0.88754,0.00012,11.19661]
[1778230508409,27.91,79943.2,0.0,0.8874,0.00012,11.20617]
[1778230515458,27.91,79943.42,0.0,0.88743,0.00012,11.20439]
[1778230520496,27.91,79939.21,0.0,0.88694,0.00012,11.23868]
[1778230525531,27.91,79938.57,0.0,0.88687,0.00012,11.24362]
[1778230530566,27.91,79935.1,0.0,0.88646,0.00012,11.27172]
[1778230535601,27.91,79933.4,0.0,0.88631,0.00012,11.28029]
[1778230540636,27.91,79931.49,0.0,0.88609,0.00012,11.29538]
[1778230545671,27.91,79932.47,0.0,0.88622,0.00012,11.28681]
[1778230550706,27.91,79931.92,0.0,0.88616,0.00012,11.29077]
[1778230555741,27.9,79930.13,0.0,0.88596,0.00012,11.30486]
[1778230560776,27.9,79929.52,0.0,0.88595,0.00012,11.30528]
[1778230565811,27.9,79931.36,0.0,0.88617,0.00012,11.28958]
[1778230570846,27.89,79927.84,0.0,0.88577,0.00012,11.31785]
[1778230575883,27.89,79927.53,0.0,0.88574,0.00012,11.31959]
[1778230580922,27.89,79928.3,0.0,0.88584,0.00012,11.31251]
[1778230585957,27.89,79928.82,0.0,0.88592,0.00012,11.30757]
[1778230590992,27.89,79929.55,0.0,0.88601,0.00012,11.30097]
[1778230597034,27.89,79929.32,0.0,0.88603,0.00012,11.29724]
[1778230602069,27.89,79928.3,0.0,0.88593,0.00012,11.30467]
[1778230607104,27.89,79928.76,0.0,0.88599,0.00012,11.3]
[1778230612139,27.88,79928.75,0.0,0.88601,0.00012,11.29918]
[1778230617174,27.88,79928.76,0.0,0.88602,0.00012,11.29816]
[1778230622209,27.88,79928.98,0.0,0.88606,0.00012,11.29542]
[1778230627244,27.88,79928.57,0.0,0.88602,0.00012,11.29783]
[1778230632279,27.88,79929.3,0.0,0.88612,0.00012,11.29091]
[1778230637314,27.88,79929.83,0.0,0.8862,0.00012,11.28565]
[1778230642349,27.87,79929.42,0.0,0.88616,0.00012,11.28814]
[1778230645370,27.87,79935.18,0.0,0.88685,0.00012,11.24048]
[1778230650405,27.87,79935.87,0.0,0.88696,0.00012,11.23277]
[1778230656447,27.87,79935.84,0.0,0.88702,0.00012,11.22621]
[1778230665510,27.87,79935.77,0.0,0.88702,0.00012,11.22611]
[1778230670545,27.86,79935.71,0.0,0.88702,0.00012,11.22624]
[1778230675580,27.86,79936.2,0.0,0.88708,0.00012,11.22193]
[1778230680615,27.86,79933.65,0.0,0.88679,0.00012,11.24249]
[1778230682629,27.86,79929.08,0.0,0.88625,0.00012,11.27978]
[1778230688672,27.86,79929.8,0.0,0.88635,0.00012,11.27313]
[1778230692700,27.86,79924.93,0.0,0.88578,0.00012,11.31269]
[1778230694714,27.86,79918.87,0.0,0.88506,0.00012,11.36215]
[1778230699749,27.86,79914.86,0.0,0.8846,0.00012,11.39393]
[1778230704784,27.86,79913.08,0.0,0.88441,0.00012,11.40737]
[1778230711833,27.85,79912.08,0.0,0.88435,0.00012,11.40908]
[1778230716868,27.85,79911.13,0.0,0.88426,0.00012,11.41576]
[1778230718884,27.85,79885.51,0.0,0.88117,0.00012,11.62681]
[1778230719891,27.85,79881.4,0.0,0.88067,0.00012,11.66043]
[1778230724926,27.84,79877.21,0.0,0.8802,0.00012,11.69215]
[1778230726716,27.84,79877.33,0.0,0.88023,0.00012,11.69055]
[1778230726943,27.84,79880.74,0.0,0.88065,0.00012,11.66168]
[1778230731978,27.84,79877.51,0.0,0.88028,0.00012,11.68688]
[1778230737013,27.84,79877.46,0.0,0.88031,0.00012,11.68486]
[1778230742048,27.83,79880.84,0.0,0.88076,0.00012,11.65416]
[1778230745069,27.83,79886.18,0.0,0.88144,0.00012,11.60842]
[1778230750104,27.82,79883.67,0.0,0.88116,0.00012,11.62708]
[1778230753125,27.82,79878.92,0.0,0.8806,0.00012,11.66508]
[1778230758160,27.82,79876.37,0.0,0.88033,0.00012,11.68367]
[1778230763195,27.81,79876.21,0.0,0.88034,0.00012,11.68245]
[1778230768230,27.81,79876.45,0.0,0.88041,0.00012,11.67798]
[1778230773265,27.8,79876.8,0.0,0.88053,0.00012,11.66776]
[1778230778300,27.8,79876.6,0.0,0.88054,0.00012,11.66667]
[1778230783335,27.8,79876.68,0.0,0.88058,0.00012,11.66378]
[1778230788370,27.79,79877.2,0.0,0.88068,0.00012,11.6573]
[1778230793407,27.79,79878.78,0.0,0.8809,0.00012,11.64212]
[1778230798444,27.79,79878.65,0.0,0.88092,0.00012,11.64121]
[1778230801465,27.78,79890.54,0.0,0.88238,0.00012,11.54144]
[1778230802472,27.78,79894.32,0.0,0.88284,0.00012,11.50989]
[1778230807507,27.78,79893.97,0.0,0.88282,0.00012,11.51171]
[1778230812542,27.78,79893.85,0.0,0.88282,0.00012,11.51145]
[1778230816570,27.78,79889.04,0.0,0.88225,0.00012,11.55018]
[1778230817336,27.78,79889.04,0.0,0.88225,0.00012,11.55018]
[1778230817577,27.78,79889.0,0.0,0.88225,0.00012,11.55019]
[1778230822612,27.77,79887.29,0.0,0.88207,0.00012,11.56272]
[1778230823505,27.77,79887.29,0.0,0.88207,0.00012,11.56272]
[1778230823619,27.77,79886.85,0.0,0.88202,0.00012,11.56601]
[1778230828654,27.77,79881.85,0.0,0.88144,0.00012,11.60562]
[1778230833690,27.77,79882.17,0.0,0.88155,0.00012,11.59604]
[1778230838725,27.76,79879.69,0.0,0.88127,0.00012,11.61457]
[1778230843760,27.76,79879.23,0.0,0.88125,0.00012,11.61634]
[1778230848795,27.76,79880.17,0.0,0.88139,0.00012,11.60648]
[1778230853830,27.75,79874.31,0.0,0.8807,0.00012,11.65317]
[1778230858865,27.75,79872.94,0.0,0.88057,0.00012,11.66228]
[1778230863900,27.74,79874.8,0.0,0.88083,0.00012,11.64459]
[1778230868935,27.74,79874.34,0.0,0.8808,0.00012,11.64634]
[1778230873970,27.74,79872.95,0.0,0.88066,0.00012,11.65585]
[1778230875984,27.74,79868.54,0.0,0.88013,0.00012,11.69168]
[1778230881020,27.73,79868.08,0.0,0.88011,0.00012,11.6931]
[1778230886055,27.73,79865.88,0.0,0.87988,0.00012,11.70888]
[1778230891091,27.72,79861.32,0.0,0.87937,0.00012,11.74093]
[1778230892097,27.72,79855.57,0.0,0.87866,0.00012,11.78876]
[1778230893104,27.72,79850.76,0.0,0.87806,0.00012,11.82871]
[1778230896125,27.72,79846.09,0.0,0.87749,0.00013,11.86688]
[1778230898139,27.72,79840.9,0.0,0.87685,0.00013,11.90958]
[1778230902167,27.72,79845.16,0.0,0.87741,0.00013,11.87231]
[1778230903668,27.72,79847.22,0.0,0.87767,0.00013,11.85472]
[1778230904181,27.72,79849.26,0.0,0.87793,0.00012,11.83731]
[1778230909216,27.71,79848.55,0.0,0.87787,0.00012,11.84161]
[1778230913244,27.71,79840.79,0.0,0.87692,0.00013,11.90511]
[1778230918279,27.71,79841.26,0.0,0.87701,0.00013,11.899]
[1778230923314,27.7,79838.65,0.0,0.87671,0.00013,11.91864]
[1778230928351,27.7,79838.97,0.0,0.87678,0.00013,11.91368]
[1778230933385,27.7,79838.74,0.0,0.87678,0.00013,11.91368]
[1778230939428,27.69,79840.83,0.0,0.87708,0.00013,11.89408]
[1778230944465,27.69,79845.02,0.0,0.87763,0.00013,11.8572]
[1778230949501,27.69,79848.39,0.0,0.87807,0.00012,11.82775]
[1778230954536,27.68,79849.45,0.0,0.87826,0.00012,11.81257]
[1778230959571,27.68,79846.31,0.0,0.8779,0.00013,11.8371]
[1778230964606,27.68,79846.95,0.0,0.87801,0.00013,11.82985]
[1778230968634,27.68,79852.2,0.0,0.87868,0.00012,11.78446]
[1778230973670,27.67,79855.93,0.0,0.87917,0.00012,11.75184]
[1778230978705,27.67,79853.41,0.0,0.87887,0.00012,11.7715]
[1778230983740,27.67,79851.88,0.0,0.87871,0.00012,11.78272]
[1778230988775,27.67,79853.72,0.0,0.87896,0.00012,11.76585]
[1778230995824,27.66,79852.85,0.0,0.87888,0.00012,11.77109]
[1778231000859,27.66,79852.79,0.0,0.87889,0.00012,11.77024]
[1778231005894,27.66,79853.41,0.0,0.87899,0.00012,11.76371]
[1778231010929,27.66,79853.48,0.0,0.87902,0.00012,11.76181]
[1778231015965,27.65,79853.37,0.0,0.87906,0.00012,11.75659]
[1778231021002,27.65,79853.11,0.0,0.87905,0.00012,11.75757]
[1778231026035,27.65,79852.89,0.0,0.87904,0.00012,11.75824]
[1778231029056,27.65,79844.38,0.0,0.87798,0.00013,11.82878]
[1778231031071,27.65,79839.12,0.0,0.87733,0.00013,11.8722]
[1778231032077,27.65,79833.16,0.0,0.87659,0.00013,11.92183]
[1778231035098,27.64,79828.35,0.0,0.876,0.00013,11.96082]
[1778231040133,27.64,79828.89,0.0,0.87611,0.00013,11.95359]
[1778231045168,27.63,79828.55,0.0,0.87611,0.00013,11.95376]
[1778231051210,27.63,79828.27,0.0,0.87612,0.00013,11.95284]
[1778231056245,27.62,79829.86,0.0,0.87636,0.00013,11.9367]
[1778231061283,27.62,79833.01,0.0,0.8768,0.00013,11.90767]
[1778231066319,27.61,79839.42,0.0,0.87764,0.00013,11.85134]
[1778231072362,27.61,79841.16,0.0,0.87794,0.00013,11.82924]
[1778231077397,27.61,79840.73,0.0,0.87792,0.00013,11.83076]
[1778231082432,27.6,79841.58,0.0,0.87805,0.00013,11.82158]
[1778231087467,27.6,79843.29,0.0,0.8783,0.00013,11.80528]
[1778231094516,27.59,79843.44,0.0,0.87835,0.00013,11.80145]
[1778231099551,27.59,79843.48,0.0,0.87838,0.00013,11.79935]
[1778231104586,27.59,79842.72,0.0,0.87831,0.00013,11.804]
[1778231111639,27.58,79843.41,0.0,0.87844,0.00013,11.79546]
[1778231116670,27.58,79843.38,0.0,0.87846,0.00013,11.79406]
[1778231122712,27.58,79843.21,0.0,0.87847,0.00013,11.79355]
[1778231130769,27.57,79843.75,0.0,0.87857,0.00013,11.78651]
[1778231133790,27.57,79850.28,0.0,0.87944,0.00012,11.72598]
[1778231138825,27.57,79850.65,0.0,0.8795,0.00012,11.72178]
[1778231143860,27.57,79850.48,0.0,0.8795,0.00012,11.72217]
[1778231148895,27.57,79850.51,0.0,0.87952,0.00012,11.72097]
[1778231153930,27.56,79852.3,0.0,0.87975,0.00012,11.7051]
[1778231158966,27.56,79855.76,0.0,0.88019,0.00012,11.67547]
[1778231164009,27.56,79856.39,0.0,0.88028,0.00012,11.66958]
[1778231169038,27.56,79857.14,0.0,0.88038,0.00012,11.66273]
[1778231175081,27.56,79858.35,0.0,0.88054,0.00012,11.65197]
[1778231180116,27.56,79858.34,0.0,0.88054,0.00012,11.6516]
[1778231185151,27.56,79858.55,0.0,0.88057,0.00012,11.64939]
[1778231190186,27.56,79856.22,0.0,0.88029,0.00012,11.66843]
[1778231197235,27.56,79856.33,0.0,0.88036,0.00012,11.66184]
[1778231202270,27.56,79863.3,0.0,0.88123,0.00012,11.60299]
[1778231204284,27.56,79867.77,0.0,0.88178,0.00012,11.56561]
[1778231209319,27.56,79868.32,0.0,0.88184,0.00012,11.56117]
[1778231212347,27.56,79875.35,0.0,0.8827,0.00012,11.50251]
[1778231217381,27.55,79877.08,0.0,0.88294,0.00012,11.48656]
[1778231221409,27.55,79882.01,0.0,0.88355,0.00012,11.44437]
[1778231224430,27.55,79886.88,0.0,0.88415,0.00012,11.40317]
[1778231229465,27.55,79886.88,0.0,0.88415,0.00012,11.40328]
[1778231239536,27.56,79886.85,0.0,0.88411,0.00012,11.40612]
[1778231244571,27.56,79886.45,0.0,0.88405,0.00012,11.41068]
[1778231249606,27.56,79886.33,0.0,0.88401,0.00012,11.41289]
[1778231255648,27.56,79885.79,0.0,0.88397,0.00012,11.41395]
[1778231261694,27.56,79893.21,0.0,0.88484,0.00012,11.35371]
[1778231264715,27.57,79897.4,0.0,0.88534,0.00012,11.31986]
[1778231269750,27.57,79899.32,0.0,0.88555,0.00012,11.3049]
[1778231275792,27.57,79901.99,0.0,0.88584,0.00012,11.28513]
[1778231280827,27.58,79902.74,0.0,0.8859,0.00012,11.28101]
[1778231285847,27.58,79905.23,0.0,0.88617,0.00012,11.26209]
[1778231285865,27.58,79905.86,0.0,0.88624,0.00012,11.25732]
[1778231290900,27.58,79906.26,0.0,0.88629,0.00012,11.25416]
[1778231295935,27.58,79909.76,0.0,0.8867,0.00012,11.2254]
[1778231299970,27.58,79902.74,0.0,0.88586,0.00012,11.28378]
[1778231301984,27.58,79899.47,0.0,0.88547,0.00012,11.31081]
[1778231307019,27.58,79899.22,0.0,0.88542,0.00012,11.31423]
[1778231312054,27.59,79901.44,0.0,0.8857,0.00012,11.29277]
[1778231317089,27.59,79901.37,0.0,0.88566,0.00012,11.29531]
[1778231323131,27.59,79901.94,0.0,0.8857,0.00012,11.29287]
[1778231328166,27.6,79902.92,0.0,0.88579,0.00012,11.28672]
[1778231333203,27.6,79902.69,0.0,0.88573,0.00012,11.29064]
[1778231338238,27.6,79906.09,0.0,0.88611,0.00012,11.26448]
[1778231339245,27.6,79917.87,0.0,0.88751,0.00012,11.16706]
[1778231340252,27.6,79928.36,0.0,0.88875,0.00012,11.08067]
[1778231341259,27.6,79928.22,0.0,0.88873,0.00012,11.08211]
[1778231346296,27.61,79933.88,0.0,0.88937,0.00012,11.03691]
[1778231347303,27.61,79938.41,0.0,0.8899,0.00012,10.99999]
[1778231352184,27.61,79939.56,0.0,0.89002,0.00012,10.99096]
[1778231352338,27.61,79939.5,0.0,0.89002,0.00012,10.99157]
[1778231357373,27.61,79937.57,0.0,0.88978,0.00012,11.00792]
[1778231362408,27.61,79939.62,0.0,0.89002,0.00012,10.99156]
[1778231365429,27.61,79944.51,0.0,0.89058,0.00012,10.95175]
[1778231369457,27.61,79951.19,0.0,0.89134,0.00012,10.89766]
[1778231370464,27.61,79957.61,0.0,0.89208,0.00011,10.84522]
[1778231375499,27.61,79958.83,0.0,0.89225,0.00011,10.83134]
[1778231380534,27.61,79958.39,0.0,0.89218,0.00011,10.83594]
[1778231385569,27.62,79959.19,0.0,0.89226,0.00011,10.83041]
[1778231390605,27.62,79964.61,0.0,0.89287,0.00011,10.78722]
[1778231392619,27.62,79969.28,0.0,0.89339,0.00011,10.74971]
[1778231397654,27.62,79968.98,0.0,0.89334,0.00011,10.75377]
[1778231402689,27.62,79968.91,0.0,0.89331,0.00011,10.75588]
[1778231407724,27.63,79963.78,0.0,0.8927,0.00011,10.79909]
[1778231412759,27.63,79961.95,0.0,0.89248,0.00011,10.81509]
[1778231417794,27.63,79960.46,0.0,0.89229,0.00011,10.82828]
[1778231422829,27.63,79961.96,0.0,0.89245,0.00011,10.81697]
[1778231427864,27.63,79961.51,0.0,0.89239,0.00011,10.82164]
[1778231432899,27.64,79959.56,0.0,0.89219,0.00011,10.8337]
[1778231439948,27.64,79959.25,0.0,0.89214,0.00011,10.83749]
[1778231444983,27.64,79959.35,0.0,0.89214,0.00011,10.83773]
[1778231450018,27.64,79960.25,0.0,0.89223,0.00011,10.83126]
[1778231455053,27.64,79962.62,0.0,0.89248,0.00011,10.81287]
[1778231460088,27.64,79963.36,0.0,0.89255,0.00011,10.80788]
[1778231465123,27.65,79962.63,0.0,0.89246,0.00011,10.81488]
[1778231470158,27.65,79962.87,0.0,0.89247,0.00011,10.81391]
[1778231476200,27.65,79960.51,0.0,0.89218,0.00011,10.83431]
[1778231481235,27.65,79962.62,0.0,0.89241,0.00011,10.81798]
[1778231486271,27.65,79964.79,0.0,0.89265,0.00011,10.80134]
[1778231491306,27.65,79965.11,0.0,0.89271,0.00011,10.79495]
[1778231496341,27.66,79964.91,0.0,0.89267,0.00011,10.79763]
[1778231501376,27.66,79966.48,0.0,0.89284,0.00011,10.7859]
[1778231506411,27.66,79968.72,0.0,0.89308,0.00011,10.76879]
[1778231511446,27.66,79969.25,0.0,0.89312,0.00011,10.76564]
[1778231516481,27.66,79973.48,0.0,0.89359,0.00011,10.73239]
[1778231521516,27.67,79979.64,0.0,0.89427,0.00011,10.68314]
[1778231525544,27.66,79984.1,0.0,0.89478,0.00011,10.64644]
[1778231530579,27.66,79984.76,0.0,0.89486,0.00011,10.64055]
[1778231533600,27.66,79980.3,0.0,0.89437,0.00011,10.6764]
[1778231536084,27.66,79981.92,0.0,0.89455,0.00011,10.66294]
[1778231536621,27.66,79982.24,0.0,0.89459,0.00011,10.6602]
[1778231541656,27.66,79984.18,0.0,0.89482,0.00011,10.64379]
[1778231547698,27.66,79984.81,0.0,0.8949,0.00011,10.63792]
[1778231552733,27.66,79984.93,0.0,0.89496,0.00011,10.63147]
[1778231557768,27.66,79984.51,0.0,0.89492,0.00011,10.63424]
[1778231562803,27.65,79983.61,0.0,0.89485,0.00011,10.6396]
[1778231567838,27.65,79984.04,0.0,0.89492,0.00011,10.63432]
[1778231572873,27.65,79981.8,0.0,0.89469,0.00011,10.65074]
[1778231577908,27.65,79985.52,0.0,0.89514,0.00011,10.61889]
[1778231582943,27.64,79984.77,0.0,0.89507,0.00011,10.62349]
[1778231587978,27.64,79987.44,0.0,0.89539,0.00011,10.60027]
[1778231593015,27.64,79988.34,0.0,0.89551,0.00011,10.59148]
[1778231596036,27.64,79973.76,0.0,0.89387,0.00011,10.70991]
[1778231598050,27.64,79971.03,0.0,0.89356,0.00011,10.73234]
[1778231601071,27.64,79978.22,0.0,0.89437,0.00011,10.67386]
[1778231602078,27.64,79987.35,0.0,0.8954,0.00011,10.59971]
[1778231604802,27.64,79988.52,0.0,0.89553,0.00011,10.59029]
[1778231604903,27.64,79987.18,0.0,0.89537,0.00011,10.60154]
[1778231606106,27.64,79982.84,0.0,0.89488,0.00011,10.63696]
[1778231611141,27.64,79982.0,0.0,0.89482,0.00011,10.6397]
[1778231614004,27.64,79982.0,0.0,0.89482,0.00011,10.6397]
[1778231614162,27.64,79982.2,0.0,0.89483,0.00011,10.6386]
[1778231619197,27.64,79982.67,0.0,0.89488,0.00011,10.63541]
[1778231626247,27.64,79982.06,0.0,0.8948,0.00011,10.6412]
[1778231632289,27.64,79982.17,0.0,0.8948,0.00011,10.6409]
[1778231638331,27.65,79983.53,0.0,0.89495,0.00011,10.63049]
[1778231640345,27.65,79976.46,0.0,0.89415,0.00011,10.6881]
[1778231642359,27.65,79972.8,0.0,0.89373,0.00011,10.71786]
[1778231651424,27.65,79970.63,0.0,0.89349,0.00011,10.73538]
[1778231653681,27.65,79970.63,0.0,0.89349,0.00011,10.73538]
[1778231653782,27.65,79970.65,0.0,0.89349,0.00011,10.73515]
[1778231659480,27.65,79969.73,0.0,0.89339,0.00011,10.74248]
[1778231665522,27.65,79969.78,0.0,0.89339,0.00011,10.74198]
[1778231671564,27.65,79969.3,0.0,0.89338,0.00011,10.74095]
[1778231676599,27.65,79967.93,0.0,0.89323,0.00011,10.75204]
[1778231679620,27.65,79973.13,0.0,0.89382,0.00011,10.70976]
[1778231684655,27.65,79976.04,0.0,0.89414,0.00011,10.68643]
[1778231689691,27.65,79971.61,0.0,0.89364,0.00011,10.72267]
[1778231692711,27.65,79976.68,0.0,0.89421,0.00011,10.68151]
[1778231697746,27.65,79977.99,0.0,0.89435,0.00011,10.67136]
[1778231703791,27.65,79976.33,0.0,0.89416,0.00011,10.6853]
[1778231708826,27.65,79978.18,0.0,0.89436,0.00011,10.67063]
[1778231713861,27.65,79977.04,0.0,0.89423,0.00011,10.6803]
[1778231716891,27.65,79960.14,0.0,0.8923,0.00011,10.81814]
[1778231717895,27.65,79957.11,0.0,0.89196,0.00011,10.8423]
[1778231721923,27.65,79951.98,0.0,0.89139,0.00012,10.88294]
[1778231724944,27.65,79956.22,0.0,0.89189,0.00012,10.84763]
[1778231727965,27.64,79960.82,0.0,0.89242,0.00011,10.80956]
[1778231733000,27.64,79966.83,0.0,0.89315,0.00011,10.75537]
[1778231738035,27.64,79965.62,0.0,0.89302,0.00011,10.76512]
[1778231743070,27.64,79966.81,0.0,0.89315,0.00011,10.75536]
[1778231748105,27.64,79968.04,0.0,0.89329,0.00011,10.74531]
[1778231753144,27.64,79968.98,0.0,0.8934,0.00011,10.7376]
[1778231758181,27.64,79967.54,0.0,0.89324,0.00011,10.74937]
[1778231763216,27.64,79965.77,0.0,0.89304,0.00011,10.76367]
[1778231766237,27.64,79960.87,0.0,0.89248,0.00011,10.80358]
[1778231767244,27.64,79954.36,0.0,0.89173,0.00012,10.85671]
[1778231769259,27.64,79952.27,0.0,0.89149,0.00012,10.87357]
[1778231779328,27.64,79950.77,0.0,0.89135,0.00012,10.88391]
[1778231780337,27.64,79943.19,0.0,0.89047,0.00012,10.94599]
[1778231785372,27.64,79945.08,0.0,0.8907,0.00012,10.92922]
[1778231789400,27.64,79940.71,0.0,0.89021,0.00012,10.96427]
[1778231794435,27.63,79941.49,0.0,0.89036,0.00012,10.95179]
[1778231798463,27.63,79946.21,0.0,0.89092,0.00012,10.91218]
[1778231800477,27.63,79952.6,0.0,0.89166,0.00012,10.85953]
[1778231805512,27.63,79951.73,0.0,0.89157,0.00012,10.86602]
[1778231810547,27.63,79953.51,0.0,0.89178,0.00012,10.85079]
[1778231815582,27.63,79952.47,0.0,0.89167,0.00012,10.85863]
[1778231820617,27.63,79953.25,0.0,0.89177,0.00012,10.8515]
[1778231826659,27.63,79953.08,0.0,0.89176,0.00012,10.85203]
[1778231832701,27.62,79953.6,0.0,0.89184,0.00012,10.84678]
[1778231837736,27.62,79955.9,0.0,0.89212,0.00011,10.82706]
[1778231838744,27.62,79951.44,0.0,0.8916,0.00012,10.86337]
[1778231841764,27.62,79946.17,0.0,0.89101,0.00012,10.90576]
[1778231844787,27.62,79941.26,0.0,0.89045,0.00012,10.94515]
[1778231848813,27.62,79945.45,0.0,0.89095,0.00012,10.90948]
[1778231850827,27.62,79950.72,0.0,0.89157,0.00012,10.86582]
[1778231855863,27.61,79950.41,0.0,0.89159,0.00012,10.86248]
[1778231858884,27.61,79940.84,0.0,0.89049,0.00012,10.94025]
[1778231860898,27.61,79933.55,0.0,0.88965,0.00012,10.9995]
[1778231865933,27.61,79935.31,0.0,0.88988,0.00012,10.9832]
[1778231870968,27.61,79937.29,0.0,0.89013,0.00012,10.96526]
[1778231876005,27.6,79936.75,0.0,0.89009,0.00012,10.9682]
[1778231881039,27.6,79939.55,0.0,0.89044,0.00012,10.94378]
[1778231882046,27.6,79945.01,0.0,0.89107,0.00012,10.89874]
[1778231887081,27.6,79941.95,0.0,0.89073,0.00012,10.92305]
[1778231888088,27.6,79937.49,0.0,0.89021,0.00012,10.95947]
[1778231893126,27.6,79937.44,0.0,0.89023,0.00012,10.95859]
[1778231898161,27.6,79937.91,0.0,0.8903,0.00012,10.95351]
[1778231903196,27.59,79934.43,0.0,0.88991,0.00012,10.98086]
[1778231908231,27.59,79937.15,0.0,0.89025,0.00012,10.95715]
[1778231913266,27.59,79939.72,0.0,0.8906,0.00012,10.93008]
[1778231918301,27.59,79941.19,0.0,0.89079,0.00012,10.91702]
[1778231923336,27.59,79944.24,0.0,0.89115,0.00012,10.89114]
[1778231928371,27.58,79948.97,0.0,0.89171,0.00012,10.85175]
[1778231933406,27.58,79948.67,0.0,0.89168,0.00012,10.85387]
[1778231938441,27.58,79951.18,0.0,0.89199,0.00012,10.83175]
[1778231943537,27.58,79955.35,0.0,0.8925,0.00011,10.79528]
[1778231944483,27.58,79961.01,0.0,0.89316,0.00011,10.74857]
[1778231945490,27.58,79966.94,0.0,0.89384,0.00011,10.69975]
[1778231947504,27.57,79966.91,0.0,0.89385,0.00011,10.69909]
[1778231952539,27.57,79964.94,0.0,0.89364,0.00011,10.71363]
[1778231957574,27.57,79963.39,0.0,0.89349,0.00011,10.72449]
[1778231962609,27.57,79964.38,0.0,0.89363,0.00011,10.71455]
[1778231967645,27.56,79964.87,0.0,0.89371,0.00011,10.70869]
[1778231972680,27.56,79965.88,0.0,0.89389,0.00011,10.69361]
[1778231977715,27.56,79963.8,0.0,0.89369,0.00011,10.7085]
[1778231982750,27.55,79964.74,0.0,0.89382,0.00011,10.69863]
[1778231987785,27.55,79963.88,0.0,0.89376,0.00011,10.70343]
[1778231994834,27.54,79965.55,0.0,0.89399,0.00011,10.68666]
[1778231999869,27.54,79964.43,0.0,0.89389,0.00011,10.69356]
[1778232002890,27.54,79959.97,0.0,0.8934,0.00011,10.72855]
[1778232007925,27.53,79959.47,0.0,0.89338,0.00011,10.73001]
[1778232012960,27.53,79959.01,0.0,0.89337,0.00011,10.73113]
[1778232017995,27.52,79958.38,0.0,0.89333,0.00011,10.73366]
[1778232023033,27.52,79961.67,0.0,0.89374,0.00011,10.70418]
[1778232026057,27.52,79968.31,0.0,0.89452,0.00011,10.64854]
[1778232027066,27.52,79972.88,0.0,0.89504,0.00011,10.61089]
[1778232032099,27.51,79974.36,0.0,0.89527,0.00011,10.59252]
[1778232037134,27.51,79981.09,0.0,0.89604,0.00011,10.53661]
[1778232039148,27.51,79987.78,0.0,0.8968,0.00011,10.48205]
[1778232044183,27.51,79987.44,0.0,0.89676,0.00011,10.4847]
[1778232049218,27.51,79987.25,0.0,0.89674,0.00011,10.48621]
[1778232056267,27.51,79988.52,0.0,0.89688,0.00011,10.47612]
[1778232059122,27.51,79988.26,0.0,0.89685,0.00011,10.47833]
[1778232059223,27.51,79988.26,0.0,0.89685,0.00011,10.47839]
[1778232064323,27.51,79988.56,0.0,0.89688,0.00011,10.47623]
[1778232069358,27.51,79988.19,0.0,0.89683,0.00011,10.47959]
[1778232076407,27.51,79991.73,0.0,0.89722,0.00011,10.4515]
[1778232079428,27.51,79995.92,0.0,0.89768,0.00011,10.41795]
[1778232084463,27.52,79997.25,0.0,0.89781,0.00011,10.40821]
[1778232088491,27.52,80002.7,0.0,0.8984,0.00011,10.36497]
[1778232093526,27.52,80003.02,0.0,0.89847,0.00011,10.35792]
[1778232098561,27.52,80004.16,0.0,0.89859,0.00011,10.34909]
[1778232103596,27.52,80000.25,0.0,0.89815,0.00011,10.38128]
[1778232108631,27.52,79997.44,0.0,0.89783,0.00011,10.40484]
[1778232113666,27.52,79997.69,0.0,0.89785,0.00011,10.40367]
[1778232118701,27.52,79998.5,0.0,0.89793,0.00011,10.39782]
[1778232123736,27.53,80001.78,0.0,0.89828,0.00011,10.37235]
[1778232128772,27.53,80001.41,0.0,0.89821,0.00011,10.37748]
[1778232133807,27.53,80001.08,0.0,0.89814,0.00011,10.38229]
[1778232138843,27.54,80001.12,0.0,0.89812,0.00011,10.384]
[1778232143878,27.54,80001.09,0.0,0.89809,0.00011,10.38618]
[1778232148914,27.54,80001.69,0.0,0.89813,0.00011,10.38328]
[1778232154958,27.55,80006.34,0.0,0.89865,0.00011,10.34335]
[1778232159993,27.55,80006.18,0.0,0.8986,0.00011,10.34678]
[1778232165031,27.55,80006.06,0.0,0.89856,0.00011,10.34981]
[1778232171072,27.56,80006.23,0.0,0.89855,0.00011,10.35083]
[1778232176107,27.56,80005.88,0.0,0.89849,0.00011,10.35519]
[1778232181142,27.56,80005.98,0.0,0.89848,0.00011,10.35627]
[1778232187184,27.56,80005.65,0.0,0.89844,0.00011,10.35899]
[1778232192219,27.56,80005.94,0.0,0.89848,0.00011,10.3563]
[1778232198261,27.56,80005.05,0.0,0.89838,0.00011,10.36309]
[1778232203296,27.56,80006.59,0.0,0.89855,0.00011,10.35119]
[1778232208331,27.57,80006.46,0.0,0.89851,0.00011,10.35404]
[1778232215381,27.57,80006.27,0.0,0.89849,0.00011,10.35327]
[1778232220416,27.57,80006.57,0.0,0.8985,0.00011,10.35262]
[1778232225452,27.57,80008.04,0.0,0.89867,0.00011,10.34039]
[1778232230492,27.57,80010.64,0.0,0.89896,0.00011,10.3192]
[1778232235527,27.57,80009.13,0.0,0.89879,0.00011,10.33118]
[1778232240562,27.57,80010.98,0.0,0.899,0.00011,10.31609]
[1778232245597,27.57,80010.67,0.0,0.89897,0.00011,10.31844]
[1778232251639,27.57,80010.05,0.0,0.89892,0.00011,10.32191]
[1778232256676,27.57,80009.37,0.0,0.89887,0.00011,10.32554]
[1778232261711,27.56,80010.32,0.0,0.899,0.00011,10.31603]
[1778232266752,27.56,80007.88,0.0,0.89875,0.00011,10.33419]
[1778232270780,27.56,80002.49,0.0,0.89816,0.00011,10.37739]
[1778232275816,27.56,79999.9,0.0,0.89792,0.00011,10.3929]
[1778232280851,27.56,80000.17,0.0,0.89796,0.00011,10.38988]
[1778232285886,27.56,79996.48,0.0,0.89756,0.00011,10.41899]
[1778232286893,27.56,79990.82,0.0,0.89694,0.00011,10.46462]
[1778232291929,27.56,79987.95,0.0,0.89662,0.00011,10.48757]
[1778232294952,27.56,79982.92,0.0,0.89605,0.00011,10.52854]
[1778232299987,27.56,79983.29,0.0,0.89609,0.00011,10.52572]
[1778232305023,27.56,79982.61,0.0,0.89601,0.00011,10.53147]
[1778232309051,27.56,79991.08,0.0,0.89696,0.00011,10.46302]
[1778232312072,27.56,79994.43,0.0,0.89734,0.00011,10.43547]
[1778232319121,27.55,79994.29,0.0,0.89733,0.00011,10.4358]
[1778232324157,27.55,79994.08,0.0,0.89732,0.00011,10.43696]
[1778232329192,27.55,79993.62,0.0,0.89727,0.00011,10.44015]
[1778232335235,27.55,79992.69,0.0,0.89722,0.00011,10.44222]
[1778232346312,27.55,79992.18,0.0,0.89717,0.00011,10.44532]
[1778232351393,27.55,79987.13,0.0,0.89662,0.00011,10.48568]
[1778232352363,27.55,79976.21,0.0,0.89539,0.00011,10.57464]
[1778232353370,27.55,79968.79,0.0,0.89454,0.00011,10.63519]
[1778232358405,27.55,79963.41,0.0,0.89393,0.00011,10.67922]
[1778232360419,27.55,79970.16,0.0,0.8947,0.00011,10.62419]
[1778232362433,27.55,79976.36,0.0,0.8954,0.00011,10.57389]
[1778232366461,27.55,79981.32,0.0,0.89595,0.00011,10.53422]
[1778232371496,27.55,79982.3,0.0,0.89604,0.00011,10.52734]
[1778232372654,27.55,79982.3,0.0,0.89604,0.00011,10.52734]
[1778232372757,27.55,79982.25,0.0,0.89603,0.00011,10.52798]
[1778232379553,27.56,79983.13,0.0,0.89611,0.00011,10.52248]
[1778232385596,27.56,79982.47,0.0,0.89602,0.00011,10.52932]
[1778232390630,27.56,79982.26,0.0,0.89598,0.00011,10.53225]
[1778232395665,27.56,79984.82,0.0,0.89629,0.00011,10.50793]
[1778232400700,27.56,79984.59,0.0,0.89625,0.00011,10.51068]
[1778232405735,27.57,79988.59,0.0,0.89668,0.00011,10.47916]
[1778232406742,27.57,79994.48,0.0,0.89734,0.00011,10.43169]
[1778232407749,27.57,80003.36,0.0,0.89833,0.00011,10.35943]
[1778232409763,27.56,80005.41,0.0,0.89856,0.00011,10.34259]
[1778232414798,27.56,80003.27,0.0,0.89835,0.00011,10.35775]
[1778232419834,27.56,80008.11,0.0,0.89891,0.00011,10.3166]
[1778232423862,27.56,80012.56,0.0,0.89941,0.00011,10.28022]
[1778232428897,27.55,80015.3,0.0,0.89973,0.00011,10.25653]
[1778232433933,27.55,80031.12,0.0,0.90147,0.00011,10.12816]
[1778232434940,27.55,80035.7,0.0,0.90197,0.00011,10.09128]
[1778232435947,27.55,80034.04,0.0,0.90179,0.00011,10.10444]
[1778232439975,27.55,80028.45,0.0,0.90119,0.00011,10.14887]
[1778232440982,27.55,80017.09,0.0,0.89996,0.00011,10.23994]
[1778232442996,27.55,80015.9,0.0,0.89983,0.00011,10.24906]
[1778232448031,27.55,80015.59,0.0,0.89981,0.00011,10.25112]
[1778232453066,27.55,80015.39,0.0,0.89981,0.00011,10.24874]
[1778232456089,27.55,80011.07,0.0,0.89933,0.00011,10.28397]
[1778232461124,27.55,80006.79,0.0,0.89886,0.00011,10.31877]
[1778232463138,27.55,80002.59,0.0,0.89839,0.00011,10.35271]
[1778232466159,27.55,79995.49,0.0,0.89761,0.00011,10.40993]
[1778232467099,27.55,79995.49,0.0,0.89761,0.00011,10.40993]
[1778232467166,27.55,79995.42,0.0,0.8976,0.00011,10.41039]
[1778232473208,27.55,79993.77,0.0,0.89743,0.00011,10.42307]
[1778232478243,27.55,79994.01,0.0,0.89746,0.00011,10.42055]
[1778232483882,27.55,79998.06,0.0,0.89792,0.00011,10.3875]
[1778232493348,27.55,79997.93,0.0,0.89791,0.00011,10.3879]
[1778232498383,27.55,79997.17,0.0,0.89783,0.00011,10.39365]
[1778232503418,27.55,79998.13,0.0,0.89794,0.00011,10.38545]
[1778232508453,27.55,79999.62,0.0,0.89812,0.00011,10.37296]
[1778232513488,27.54,79999.25,0.0,0.89812,0.00011,10.37071]
[1778232518524,27.54,79997.52,0.0,0.89793,0.00011,10.38423]
[1778232523559,27.54,79997.45,0.0,0.89793,0.00011,10.38426]
[1778232530608,27.54,79997.48,0.0,0.89794,0.00011,10.38415]
[1778232535643,27.54,79998.26,0.0,0.89801,0.00011,10.37876]
[1778232540678,27.55,79996.72,0.0,0.89783,0.00011,10.39213]
[1778232542692,27.55,79991.22,0.0,0.89721,0.00011,10.43698]
[1778232545713,27.55,79986.81,0.0,0.89671,0.00011,10.47314]
[1778232550748,27.55,79985.99,0.0,0.89661,0.00011,10.48021]
[1778232556790,27.55,79983.62,0.0,0.89635,0.00011,10.49954]
[1778232562839,27.55,79983.63,0.0,0.89635,0.00011,10.49944]
[1778232567874,27.55,79983.97,0.0,0.89639,0.00011,10.49664]
[1778232572910,27.55,79983.24,0.0,0.89634,0.00011,10.49775]
[1778232576938,27.55,79977.96,0.0,0.89575,0.00011,10.54054]
[1778232580967,27.55,79952.69,0.0,0.89288,0.00011,10.74644]
[1778232581974,27.55,79938.16,0.0,0.8912,0.00012,10.86535]
[1778232582981,27.55,79938.36,0.0,0.89123,0.00012,10.86331]
[1778232588016,27.54,79934.36,0.0,0.89079,0.00012,10.89422]
[1778232591371,27.54,79933.9,0.0,0.89076,0.00012,10.89661]
[1778232592044,27.54,79933.65,0.0,0.89073,0.00012,10.89819]
[1778232595065,27.54,79912.9,0.0,0.88831,0.00012,11.06787]
[1778232596072,27.54,79900.24,0.0,0.88681,0.00012,11.17258]
[1778232597079,27.54,79898.76,0.0,0.88663,0.00012,11.18495]
[1778232598086,27.54,79904.16,0.0,0.88728,0.00012,11.14013]
[1778232601110,27.54,79895.39,0.0,0.88623,0.00012,11.21276]
[1778232603124,27.54,79905.87,0.0,0.88748,0.00012,11.12576]
[1778232604131,27.54,79911.5,0.0,0.88815,0.00012,11.07903]
[1778232605158,27.54,79912.99,0.0,0.88833,0.00012,11.06674]
[1778232610185,27.53,79912.17,0.0,0.88826,0.00012,11.0719]
[1778232615220,27.53,79913.66,0.0,0.88848,0.00012,11.05615]
[1778232620257,27.52,79917.53,0.0,0.88898,0.00012,11.02092]
[1778232625292,27.52,79920.21,0.0,0.88935,0.00012,10.99528]
[1778232630327,27.51,79921.91,0.0,0.88959,0.00012,10.97849]
[1778232635362,27.51,79921.76,0.0,0.88965,0.00012,10.97217]
[1778232636369,27.51,79926.15,0.0,0.89017,0.00012,10.93542]
[1778232641404,27.5,79926.7,0.0,0.89027,0.00012,10.92846]
[1778232646439,27.5,79924.05,0.0,0.88999,0.00012,10.94785]
[1778232651474,27.49,79923.83,0.0,0.89001,0.00012,10.94705]
[1778232654495,27.49,79918.42,0.0,0.88939,0.00012,10.9901]
[1778232659533,27.49,79922.3,0.0,0.88989,0.00012,10.95524]
[1778232663561,27.48,79926.56,0.0,0.89042,0.00012,10.91806]
[1778232668601,27.48,79926.36,0.0,0.89043,0.00012,10.91735]
[1778232673637,27.48,79927.97,0.0,0.89065,0.00012,10.90177]
[1778232678672,27.47,79926.72,0.0,0.89053,0.00012,10.90968]
[1778232683707,27.47,79927.02,0.0,0.8906,0.00012,10.90477]
[1778232688742,27.46,79926.81,0.0,0.89061,0.00012,10.90409]
[1778232692770,27.46,79920.35,0.0,0.88992,0.00012,10.95065]
[1778232693777,27.46,79916.18,0.0,0.88944,0.00012,10.98458]
[1778232698812,27.45,79916.71,0.0,0.88954,0.00012,10.97737]
[1778232703847,27.45,79916.93,0.0,0.8896,0.00012,10.97281]
[1778232708882,27.45,79917.41,0.0,0.8897,0.00012,10.96619]
[1778232713917,27.44,79915.91,0.0,0.88956,0.00012,10.97602]
[1778232718953,27.44,79916.89,0.0,0.88968,0.00012,10.96759]
[1778232723988,27.44,79916.87,0.0,0.88968,0.00012,10.96747]
[1778232729027,27.44,79917.6,0.0,0.88979,0.00012,10.95961]
[1778232735069,27.43,79916.95,0.0,0.88973,0.00012,10.96393]
[1778232741111,27.43,79916.69,0.0,0.8897,0.00012,10.96584]
[1778232746147,27.43,79915.75,0.0,0.88959,0.00012,10.97361]
[1778232748161,27.43,79908.21,0.0,0.8887,0.00012,11.03608]
[1778232750175,27.43,79904.16,0.0,0.88822,0.00012,11.06946]
[1778232755210,27.43,79904.2,0.0,0.88827,0.00012,11.0636]
[1778232762259,27.43,79902.6,0.0,0.88813,0.00012,11.07375]
[1778232763266,27.43,79898.33,0.0,0.88763,0.00012,11.108]
[1778232766287,27.42,79890.49,0.0,0.88676,0.00012,11.16819]
[1778232771322,27.42,79894.06,0.0,0.88719,0.00012,11.13874]
[1778232776358,27.43,79889.93,0.0,0.8866,0.00012,11.18001]
[1778232781393,27.44,79889.85,0.0,0.88653,0.00012,11.1845]
[1778232786428,27.44,79887.9,0.0,0.88629,0.00012,11.20128]
[1778232791463,27.44,79887.04,0.0,0.88618,0.00012,11.20894]
[1778232796498,27.44,79888.49,0.0,0.88635,0.00012,11.19732]
[1778232801533,27.44,79888.58,0.0,0.88635,0.00012,11.19719]
[1778232806568,27.44,79888.72,0.0,0.88636,0.00012,11.19664]
[1778232811605,27.44,79888.01,0.0,0.8863,0.00012,11.19831]
[1778232815633,27.44,79882.62,0.0,0.88565,0.00012,11.24364]
[1778232816640,27.44,79876.93,0.0,0.88495,0.00012,11.29117]
[1778232821675,27.44,79878.08,0.0,0.88509,0.00012,11.28149]
[1778232826710,27.44,79877.19,0.0,0.88498,0.00012,11.28904]
[1778232831746,27.44,79877.76,0.0,0.88505,0.00012,11.28448]
[1778232835773,27.44,79873.34,0.0,0.88451,0.00012,11.32159]
[1778232840809,27.44,79876.76,0.0,0.88493,0.00012,11.29304]
[1778232841817,27.44,79881.43,0.0,0.88549,0.00012,11.25412]
[1778232846852,27.45,79874.56,0.0,0.88463,0.00012,11.31366]
[1778232849873,27.45,79881.17,0.0,0.88541,0.00012,11.25984]
[1778232855915,27.45,79882.25,0.0,0.8855,0.00012,11.25354]
[1778232860950,27.45,79884.03,0.0,0.88571,0.00012,11.23925]
[1778232866181,27.46,79884.98,0.0,0.88582,0.00012,11.23179]
[1778232866282,27.46,79885.42,0.0,0.88587,0.00012,11.22826]
[1778232872028,27.46,79890.57,0.0,0.88652,0.00012,11.18109]
[1778232877063,27.46,79893.93,0.0,0.88692,0.00012,11.15373]
[1778232882098,27.46,79897.78,0.0,0.88737,0.00012,11.12258]
[1778232887134,27.46,79898.71,0.0,0.88746,0.00012,11.11602]
[1778232892169,27.46,79898.82,0.0,0.88746,0.00012,11.11623]
[1778232897205,27.47,79898.43,0.0,0.8874,0.00012,11.12053]
[1778232902240,27.47,79899.62,0.0,0.88753,0.00012,11.11172]
[1778232907275,27.47,79899.66,0.0,0.88752,0.00012,11.1125]
[1778232912310,27.47,79898.68,0.0,0.88738,0.00012,11.12173]
[1778232917347,27.47,79899.71,0.0,0.88749,0.00012,11.11417]
[1778232920368,27.48,79905.01,0.0,0.8881,0.00012,11.0721]
[1778232926410,27.48,79909.14,0.0,0.88856,0.00012,11.04011]
[1778232932452,27.49,79909.41,0.0,0.88858,0.00012,11.03696]
[1778232934466,27.49,79915.02,0.0,0.88923,0.00012,10.99147]
[1778232939501,27.5,79911.3,0.0,0.88871,0.00012,11.0276]
[1778232940508,27.5,79906.73,0.0,0.88816,0.00012,11.06584]
[1778232943529,27.5,79905.42,0.0,0.88799,0.00012,11.07761]
[1778232948564,27.5,79906.58,0.0,0.88811,0.00012,11.06939]
[1778232953599,27.5,79909.94,0.0,0.88849,0.00012,11.04333]
[1778232958635,27.51,79911.64,0.0,0.88867,0.00012,11.03083]
[1778232963670,27.51,79910.86,0.0,0.88855,0.00012,11.0389]
[1778232968705,27.51,79908.81,0.0,0.88829,0.00012,11.05735]
[1778232974747,27.52,79909.58,0.0,0.88832,0.00012,11.05494]
[1778232979782,27.52,79910.58,0.0,0.88842,0.00012,11.04795]
[1778232984817,27.52,79910.47,0.0,0.88839,0.00012,11.05015]
[1778232990859,27.53,79911.36,0.0,0.88848,0.00012,11.04427]
[1778232995894,27.53,79913.45,0.0,0.88875,0.00012,11.02351]
[1778233000929,27.53,79912.44,0.0,0.8886,0.00012,11.03331]
[1778233002943,27.53,79906.79,0.0,0.88793,0.00012,11.08056]
[1778233007978,27.53,79904.99,0.0,0.8877,0.00012,11.09648]
[1778233015028,27.54,79904.46,0.0,0.88762,0.00012,11.10215]
[1778233018049,27.54,79899.08,0.0,0.88697,0.00012,11.14726]
[1778233019056,27.54,79894.37,0.0,0.8864,0.00012,11.18646]
[1778233023084,27.54,79888.8,0.0,0.88571,0.00012,11.23393]
[1778233025098,27.54,79882.83,0.0,0.88499,0.00012,11.28361]
[1778233026105,27.54,79878.32,0.0,0.88445,0.00012,11.32053]
[1778233031140,27.56,79874.17,0.0,0.88378,0.00012,11.36672]
[1778233036175,27.57,79872.31,0.0,0.88341,0.00012,11.39179]
[1778233041210,27.58,79874.85,0.0,0.8837,0.00012,11.37181]
[1778233046245,27.59,79874.92,0.0,0.88357,0.00012,11.38085]
[1778233051281,27.61,79868.59,0.0,0.88271,0.00012,11.43744]
[1778233052288,27.61,79864.19,0.0,0.88217,0.00012,11.47425]
[1778233054302,27.61,79859.68,0.0,0.88161,0.00012,11.51202]
[1778233059337,27.61,79857.27,0.0,0.8813,0.00012,11.53327]
[1778233064372,27.61,79859.89,0.0,0.88162,0.00012,11.51169]
[1778233069407,27.61,79864.51,0.0,0.88218,0.00012,11.47355]
[1778233075450,27.61,79868.51,0.0,0.88266,0.00012,11.44101]
[1778233077463,27.61,79872.91,0.0,0.88319,0.00012,11.40477]
[1778233082498,27.62,79874.22,0.0,0.88334,0.00012,11.39504]
[1778233090554,27.62,79873.97,0.0,0.88328,0.00012,11.39912]
[1778233100624,27.62,79873.97,0.0,0.88324,0.00012,11.40158]
[1778233104652,27.63,79880.27,0.0,0.884,0.00012,11.35025]
[1778233106667,27.63,79887.21,0.0,0.88484,0.00012,11.29247]
[1778233112709,27.63,79886.97,0.0,0.88485,0.00012,11.28964]
[1778233117744,27.63,79886.24,0.0,0.88476,0.00012,11.2958]
[1778233119758,27.63,79881.16,0.0,0.88414,0.00012,11.338]
[1778233124793,27.63,79879.08,0.0,0.88387,0.00012,11.3569]
[1778233129828,27.63,79879.09,0.0,0.88385,0.00012,11.35799]
[1778233134863,27.63,79875.74,0.0,0.88345,0.00012,11.3853]
[1778233139898,27.63,79876.45,0.0,0.88352,0.00012,11.38086]
[1778233144933,27.64,79876.87,0.0,0.88355,0.00012,11.37896]
[1778233148961,27.64,79868.16,0.0,0.88246,0.00012,11.4527]
[1778233150975,27.64,79863.63,0.0,0.8819,0.00012,11.49082]
[1778233156016,27.64,79862.33,0.0,0.88173,0.00012,11.50248]
[1778233161048,27.64,79860.15,0.0,0.88144,0.00012,11.52147]
[1778233166083,27.64,79859.1,0.0,0.8813,0.00012,11.53092]
[1778233171118,27.64,79859.55,0.0,0.88139,0.00012,11.52292]
[1778233176154,27.64,79859.2,0.0,0.88134,0.00012,11.52652]
[1778233181189,27.65,79861.65,0.0,0.88163,0.00012,11.50685]
[1778233190252,27.65,79861.3,0.0,0.88157,0.00012,11.51116]
[1778233195287,27.65,79860.85,0.0,0.8815,0.00012,11.51562]
[1778233200322,27.65,79860.07,0.0,0.8814,0.00012,11.52279]
[1778233205357,27.65,79858.15,0.0,0.88115,0.00012,11.53936]
[1778233208378,27.65,79853.15,0.0,0.88053,0.00012,11.58135]
[1778233211399,27.65,79845.87,0.0,0.87962,0.00012,11.64227]
[1778233216434,27.65,79841.75,0.0,0.87911,0.00013,11.67628]
[1778233221469,27.65,79839.9,0.0,0.87889,0.00013,11.69104]
[1778233226504,27.65,79839.51,0.0,0.87885,0.00013,11.69342]
[1778233231539,27.65,79839.68,0.0,0.87893,0.00013,11.6861]
[1778233236574,27.65,79840.77,0.0,0.87908,0.00013,11.67601]
[1778233241610,27.64,79840.42,0.0,0.87905,0.00013,11.67799]
[1778233246645,27.64,79839.94,0.0,0.87901,0.00013,11.68098]
[1778233253694,27.64,79840.32,0.0,0.87908,0.00013,11.6763]
[1778233254701,27.64,79845.49,0.0,0.87972,0.00012,11.63284]
[1778233259736,27.64,79844.5,0.0,0.87961,0.00012,11.64044]
[1778233264771,27.64,79842.2,0.0,0.87934,0.00013,11.65887]
[1778233269806,27.63,79838.93,0.0,0.87894,0.00013,11.68537]
[1778233274842,27.63,79836.67,0.0,0.87867,0.00013,11.70315]
[1778233279877,27.63,79840.95,0.0,0.87923,0.00013,11.66612]
[1778233284912,27.63,79844.2,0.0,0.87965,0.00012,11.63804]
[1778233289947,27.63,79840.53,0.0,0.8792,0.00013,11.66788]
[1778233294982,27.63,79840.7,0.0,0.87928,0.00013,11.66067]
[1778233298003,27.63,79847.68,0.0,0.88015,0.00012,11.60177]
[1778233299010,27.63,79854.95,0.0,0.88106,0.00012,11.54095]
[1778233304045,27.63,79856.08,0.0,0.8812,0.00012,11.53168]
[1778233309081,27.63,79856.34,0.0,0.88123,0.00012,11.52972]
[1778233322172,27.63,79856.98,0.0,0.88129,0.00012,11.52525]
[1778233327207,27.63,79856.66,0.0,0.88125,0.00012,11.52816]
[1778233334256,27.63,79856.8,0.0,0.88126,0.00012,11.52715]
[1778233340298,27.63,79856.31,0.0,0.8812,0.00012,11.53133]
[1778233345333,27.63,79854.98,0.0,0.88104,0.00012,11.5425]
[1778233350368,27.63,79854.77,0.0,0.88101,0.00012,11.54432]
[1778233355403,27.63,79855.02,0.0,0.88108,0.00012,11.53746]
[1778233360438,27.63,79854.64,0.0,0.88103,0.00012,11.54084]
[1778233365473,27.63,79853.0,0.0,0.88082,0.00012,11.55501]
[1778233370508,27.63,79854.13,0.0,0.88096,0.00012,11.54581]
[1778233375543,27.63,79854.3,0.0,0.88097,0.00012,11.54481]
[1778233382592,27.63,79852.68,0.0,0.88077,0.00012,11.55837]
[1778233387627,27.63,79852.9,0.0,0.88082,0.00012,11.55505]
[1778233392662,27.63,79852.98,0.0,0.88085,0.00012,11.55297]
[1778233397697,27.62,79852.14,0.0,0.88076,0.00012,11.55862]
[1778233402732,27.62,79851.98,0.0,0.88077,0.00012,11.55855]
[1778233407767,27.62,79852.52,0.0,0.88085,0.00012,11.55268]
[1778233413809,27.62,79852.4,0.0,0.8809,0.00012,11.5472]
[1778233418844,27.61,79851.55,0.0,0.88081,0.00012,11.55304]
[1778233423879,27.61,79850.24,0.0,0.88067,0.00012,11.56267]
[1778233429921,27.61,79850.59,0.0,0.88074,0.00012,11.55818]
[1778233435963,27.61,79849.51,0.0,0.88063,0.00012,11.56571]
[1778233440998,27.6,79850.48,0.0,0.88076,0.00012,11.55637]
[1778233446034,27.6,79850.42,0.0,0.88077,0.00012,11.5557]
[1778233452077,27.6,79850.71,0.0,0.88083,0.00012,11.55192]
[1778233457112,27.6,79850.71,0.0,0.88085,0.00012,11.55062]
[1778233462147,27.6,79850.74,0.0,0.88087,0.00012,11.54931]
[1778233467182,27.59,79854.04,0.0,0.88129,0.00012,11.5207]
[1778233478259,27.59,79854.34,0.0,0.88139,0.00012,11.51169]
[1778233482287,27.59,79849.42,0.0,0.8808,0.00012,11.552]
[1778233488331,27.59,79849.8,0.0,0.88086,0.00012,11.54736]
[1778233495378,27.58,79850.91,0.0,0.88103,0.00012,11.53608]
[1778233500413,27.58,79850.4,0.0,0.88099,0.00012,11.53883]
[1778233506461,27.58,79851.75,0.0,0.88118,0.00012,11.52573]
[1778233511497,27.57,79852.41,0.0,0.88129,0.00012,11.51868]
[1778233517538,27.57,79852.79,0.0,0.88136,0.00012,11.5137]
[1778233522573,27.57,79852.21,0.0,0.88131,0.00012,11.51705]
[1778233527608,27.57,79850.73,0.0,0.88115,0.00012,11.52784]
[1778233532643,27.56,79851.11,0.0,0.88126,0.00012,11.51815]
[1778233536671,27.56,79845.59,0.0,0.8806,0.00012,11.56304]
[1778233541706,27.56,79841.35,0.0,0.8801,0.00013,11.5965]
[1778233546741,27.55,79839.5,0.0,0.8799,0.00013,11.60977]
[1778233548671,27.55,79839.06,0.0,0.87985,0.00013,11.613]
[1778233548755,27.55,79835.08,0.0,0.87936,0.00013,11.64592]
[1778233553790,27.55,79832.72,0.0,0.8791,0.00013,11.66305]
[1778233558825,27.54,79829.6,0.0,0.87875,0.00013,11.68648]
[1778233563860,27.54,79830.24,0.0,0.87887,0.00013,11.67825]
[1778233572923,27.53,79830.9,0.0,0.87903,0.00013,11.66777]
[1778233577958,27.52,79829.85,0.0,0.87893,0.00013,11.67388]
[1778233584000,27.52,79829.75,0.0,0.87893,0.00013,11.6739]
[1778233589035,27.52,79830.01,0.0,0.87898,0.00013,11.67106]
[1778233592056,27.52,79824.09,0.0,0.87827,0.00013,11.71552]
[1778233594070,27.52,79821.75,0.0,0.87799,0.00013,11.73476]
[1778233599105,27.52,79821.49,0.0,0.87797,0.00013,11.73571]
[1778233603133,27.52,79812.83,0.0,0.87688,0.00013,11.80769]
[1778233604140,27.52,79807.77,0.0,0.87624,0.00013,11.85011]
[1778233606154,27.51,79807.78,0.0,0.87625,0.00013,11.84926]
[1778233611189,27.51,79804.3,0.0,0.87584,0.00013,11.87663]
[1778233615170,27.51,79803.67,0.0,0.87577,0.00013,11.88113]
[1778233615217,27.51,79802.38,0.0,0.8756,0.00013,11.89194]
[1778233620252,27.51,79800.9,0.0,0.87542,0.00013,11.9042]
[1778233625287,27.51,79799.1,0.0,0.87519,0.00013,11.91895]
[1778233630323,27.51,79799.07,0.0,0.87519,0.00013,11.91878]
[1778233635357,27.51,79796.65,0.0,0.87489,0.00013,11.93871]
[1778233641399,27.5,79796.79,0.0,0.87492,0.00013,11.93677]
[1778233646437,27.5,79796.79,0.0,0.87493,0.00013,11.93611]
[1778233651472,27.5,79797.34,0.0,0.87505,0.00013,11.92582]
[1778233656507,27.5,79797.51,0.0,0.87508,0.00013,11.92373]
[1778233663556,27.5,79797.11,0.0,0.87505,0.00013,11.92612]
[1778233668591,27.5,79795.92,0.0,0.87491,0.00013,11.93536]
[1778233673626,27.5,79792.34,0.0,0.87446,0.00013,11.96479]
[1778233677654,27.49,79784.74,0.0,0.87348,0.00013,12.02835]
[1778233682689,27.49,79785.81,0.0,0.87364,0.00013,12.01787]
[1778233687724,27.49,79783.25,0.0,0.87333,0.00013,12.03819]
[1778233692762,27.49,79784.39,0.0,0.8735,0.00013,12.02718]
[1778233694776,27.49,79788.67,0.0,0.87406,0.00013,11.99044]
[1778233699811,27.49,79787.14,0.0,0.87388,0.00013,12.00244]
[1778233704846,27.48,79787.52,0.0,0.87394,0.00013,11.99824]
[1778233710888,27.48,79787.4,0.0,0.87394,0.00013,11.99812]
[1778233715923,27.48,79787.32,0.0,0.87399,0.00013,11.99293]
[1778233720958,27.48,79787.15,0.0,0.87398,0.00013,11.99347]
[1778233725993,27.48,79786.86,0.0,0.87396,0.00013,11.99504]
[1778233731028,27.47,79785.96,0.0,0.87385,0.00013,12.00179]
[1778233736063,27.47,79785.44,0.0,0.87382,0.00013,12.00384]
[1778233741098,27.47,79789.72,0.0,0.87442,0.00013,11.9649]
[1778233750161,27.46,79790.19,0.0,0.87454,0.00013,11.95679]
[1778233754192,27.46,79795.09,0.0,0.87519,0.00013,11.91429]
[1778233755199,27.46,79800.3,0.0,0.87586,0.00013,11.87017]
[1778233760234,27.46,79810.05,0.0,0.87711,0.00013,11.78769]
[1778233761241,27.46,79816.02,0.0,0.87787,0.00013,11.73745]
[1778233765269,27.46,79820.41,0.0,0.87842,0.00013,11.70104]
[1778233768020,27.46,79822.74,0.0,0.87871,0.00013,11.68156]
[1778233768117,27.46,79822.74,0.0,0.87871,0.00013,11.68186]
[1778233773325,27.46,79827.05,0.0,0.87927,0.00013,11.64219]
[1778233779369,27.47,79826.57,0.0,0.87918,0.00013,11.6483]
[1778233784404,27.47,79827.12,0.0,0.87922,0.00013,11.6453]
[1778233792460,27.47,79826.22,0.0,0.87907,0.00013,11.65571]
[1778233797495,27.48,79823.98,0.0,0.87877,0.00013,11.67584]
[1778233801523,27.48,79817.69,0.0,0.87796,0.00013,11.72982]
[1778233802530,27.48,79810.74,0.0,0.87707,0.00013,11.78863]
[1778233807565,27.48,79805.84,0.0,0.87644,0.00013,11.83028]
[1778233813607,27.48,79806.32,0.0,0.87649,0.00013,11.82641]
[1778233816628,27.48,79810.93,0.0,0.87708,0.00013,11.78763]
[1778233821663,27.48,79814.74,0.0,0.87756,0.00013,11.7561]
[1778233826698,27.48,79813.43,0.0,0.87738,0.00013,11.7678]
[1778233831733,27.48,79814.14,0.0,0.87751,0.00013,11.75749]
[1778233836768,27.48,79817.98,0.0,0.87798,0.00013,11.72584]
[1778233841803,27.48,79810.52,0.0,0.87702,0.00013,11.78964]
[1778233842810,27.48,79805.03,0.0,0.87632,0.00013,11.83611]
[1778233847845,27.48,79801.41,0.0,0.87585,0.00013,11.8667]
[1778233852880,27.48,79801.27,0.0,0.87583,0.00013,11.86786]
[1778233857916,27.48,79801.53,0.0,0.87587,0.00013,11.86567]
[1778233862951,27.49,79801.67,0.0,0.87588,0.00013,11.86454]
[1778233867986,27.49,79802.83,0.0,0.87603,0.00013,11.85481]
[1778233873022,27.49,79803.89,0.0,0.87616,0.00013,11.84604]
[1778233875036,27.49,79810.09,0.0,0.87696,0.00013,11.7938]
[1778233878057,27.49,79815.82,0.0,0.87768,0.00013,11.74584]
[1778233885106,27.49,79816.32,0.0,0.87773,0.00013,11.74294]
[1778233890142,27.49,79817.31,0.0,0.87784,0.00013,11.73549]
[1778233895177,27.49,79817.25,0.0,0.87786,0.00013,11.73193]
[1778233899225,27.49,79831.51,0.0,0.87965,0.00013,11.61256]
[1778233900232,27.49,79837.84,0.0,0.88045,0.00013,11.55929]
[1778233905267,27.5,79839.02,0.0,0.88057,0.00013,11.551]
[1778233910302,27.5,79835.49,0.0,0.88012,0.00013,11.58147]
[1778233915337,27.5,79831.91,0.0,0.87967,0.00013,11.61139]
[1778233920372,27.5,79829.67,0.0,0.8794,0.00013,11.62988]
[1778233925407,27.5,79835.01,0.0,0.88006,0.00013,11.58552]
[1778233931449,27.5,79836.43,0.0,0.88021,0.00013,11.57549]
[1778233936484,27.5,79836.31,0.0,0.88019,0.00013,11.57696]
[1778233939505,27.5,79831.29,0.0,0.87956,0.00013,11.61891]
[1778233944540,27.5,79829.1,0.0,0.8793,0.00013,11.63654]
[1778233947561,27.5,79834.06,0.0,0.87993,0.00013,11.5943]
[1778233948568,27.5,79839.21,0.0,0.88058,0.00013,11.55085]
[1778233951589,27.5,79837.04,0.0,0.88035,0.00013,11.56392]
[1778233956625,27.5,79833.26,0.0,0.87988,0.00013,11.59533]
[1778233962670,27.5,79835.9,0.0,0.88022,0.00013,11.57263]
[1778233967705,27.5,79835.62,0.0,0.88019,0.00013,11.57474]
[1778233969719,27.5,79840.51,0.0,0.8808,0.00012,11.53365]
[1778233974754,27.5,79843.11,0.0,0.88112,0.00012,11.5121]
[1778233980796,27.5,79843.0,0.0,0.8811,0.00012,11.51354]
[1778233982810,27.5,79837.21,0.0,0.88037,0.00013,11.56231]
[1778233987845,27.5,79835.28,0.0,0.88013,0.00013,11.57857]
[1778233990868,27.5,79830.04,0.0,0.87947,0.00013,11.62263]
[1778233992882,27.5,79825.66,0.0,0.87892,0.00013,11.65968]
[1778233997917,27.51,79832.22,0.0,0.87966,0.00013,11.61]
[1778234002952,27.53,79834.36,0.0,0.87972,0.00013,11.60659]
[1778234008994,27.56,79833.76,0.0,0.87942,0.00013,11.62689]
[1778234014029,27.57,79837.77,0.0,0.87992,0.00013,11.59149]
[1778234019065,27.57,79840.71,0.0,0.88027,0.00013,11.56758]
[1778234024100,27.57,79850.76,0.0,0.88153,0.00012,11.48335]
[1778234027121,27.57,79853.29,0.0,0.88184,0.00012,11.4625]
[1778234032156,27.57,79863.98,0.0,0.88315,0.00012,11.3739]
[1778234034170,27.57,79867.24,0.0,0.88354,0.00012,11.34726]
[1778234039205,27.57,79863.64,0.0,0.88308,0.00012,11.37816]
[1778234044240,27.57,79861.73,0.0,0.88283,0.00012,11.39518]
[1778234051292,27.57,79861.09,0.0,0.88274,0.00012,11.40181]
[1778234056327,27.58,79861.68,0.0,0.8828,0.00012,11.39774]
[1778234058393,27.58,79861.72,0.0,0.8828,0.00012,11.39758]
[1778234058494,27.58,79860.79,0.0,0.88268,0.00012,11.40551]
[1778234064383,27.58,79860.81,0.0,0.88267,0.00012,11.40633]
[1778234069418,27.58,79862.14,0.0,0.88282,0.00012,11.39603]
[1778234075460,27.58,79862.07,0.0,0.88284,0.00012,11.39267]
[1778234080495,27.58,79862.21,0.0,0.88285,0.00012,11.39229]
[1778234085530,27.58,79861.72,0.0,0.88277,0.00012,11.39717]
[1778234090565,27.59,79862.61,0.0,0.88287,0.00012,11.39062]
[1778234096607,27.59,79862.44,0.0,0.88283,0.00012,11.39315]
[1778234101642,27.59,79862.41,0.0,0.88282,0.00012,11.39433]
[1778234106677,27.59,79860.16,0.0,0.88253,0.00012,11.41403]
[1778234112719,27.59,79859.59,0.0,0.88244,0.00012,11.41979]
[1778234117754,27.59,79859.99,0.0,0.88248,0.00012,11.41737]
[1778234119768,27.6,79855.18,0.0,0.88188,0.00012,11.45791]
[1778234124803,27.6,79854.26,0.0,0.88175,0.00012,11.46633]
[1778234129838,27.6,79853.92,0.0,0.8817,0.00012,11.47008]
[1778234134873,27.6,79854.92,0.0,0.88185,0.00012,11.45764]
[1778234140915,27.6,79854.51,0.0,0.88178,0.00012,11.46214]
[1778234145951,27.6,79854.47,0.0,0.88177,0.00012,11.46337]
[1778234150985,27.6,79858.55,0.0,0.88226,0.00012,11.43021]
[1778234156022,27.61,79859.25,0.0,0.88233,0.00012,11.42545]
[1778234161057,27.61,79859.15,0.0,0.8823,0.00012,11.42733]
[1778234166092,27.61,79859.47,0.0,0.88233,0.00012,11.42572]
[1778234171127,27.61,79859.18,0.0,0.88227,0.00012,11.42923]
[1778234176162,27.61,79858.11,0.0,0.88212,0.00012,11.43929]
[1778234179183,27.62,79851.99,0.0,0.88136,0.00012,11.49101]
[1778234181197,27.62,79848.64,0.0,0.88094,0.00012,11.51924]
[1778234186232,27.62,79848.85,0.0,0.88096,0.00012,11.51794]
[1778234192274,27.62,79848.55,0.0,0.88095,0.00012,11.51597]
[1778234197311,27.62,79848.27,0.0,0.88092,0.00012,11.51858]
[1778234203353,27.62,79848.34,0.0,0.88092,0.00012,11.51825]
[1778234208388,27.62,79848.5,0.0,0.88094,0.00012,11.51708]
[1778234211908,27.62,79846.85,0.0,0.88073,0.00012,11.5309]
[1778234212416,27.62,79841.03,0.0,0.88001,0.00013,11.57954]
[1778234217451,27.62,79841.18,0.0,0.88003,0.00013,11.57796]
[1778234222486,27.62,79841.47,0.0,0.88007,0.00013,11.57524]
[1778234227521,27.62,79841.08,0.0,0.88003,0.00013,11.57823]
[1778234229538,27.62,79848.51,0.0,0.88096,0.00012,11.51561]
[1778234233563,27.61,79852.22,0.0,0.88144,0.00012,11.48323]
[1778234238599,27.61,79851.22,0.0,0.88134,0.00012,11.48995]
[1778234243634,27.61,79854.33,0.0,0.88173,0.00012,11.4641]
[1778234247662,27.61,79859.02,0.0,0.8823,0.00012,11.42553]
[1778234248103,27.61,79859.02,0.0,0.8823,0.00012,11.42553]
[1778234248669,27.61,79859.87,0.0,0.88241,0.00012,11.41822]
[1778234253704,27.61,79861.37,0.0,0.88265,0.00012,11.39975]
[1778234258739,27.61,79860.19,0.0,0.88251,0.00012,11.40899]
[1778234263774,27.61,79855.09,0.0,0.88187,0.00012,11.4525]
[1778234265788,27.61,79850.4,0.0,0.88128,0.00012,11.49187]
[1778234270824,27.61,79851.86,0.0,0.88146,0.00012,11.48013]
[1778234275859,27.61,79851.2,0.0,0.88137,0.00012,11.48615]
[1778234280894,27.61,79851.75,0.0,0.88143,0.00012,11.48211]
[1778234285929,27.61,79851.95,0.0,0.88147,0.00012,11.47891]
[1778234290964,27.61,79850.73,0.0,0.88134,0.00012,11.48757]
[1778234295999,27.6,79852.41,0.0,0.88158,0.00012,11.47169]
[1778234301035,27.6,79853.28,0.0,0.88171,0.00012,11.46301]
[1778234306070,27.6,79855.55,0.0,0.88201,0.00012,11.44273]
[1778234312112,27.6,79855.41,0.0,0.88206,0.00012,11.43746]
[1778234317147,27.6,79855.35,0.0,0.88207,0.00012,11.43672]
[1778234322182,27.59,79855.07,0.0,0.88205,0.00012,11.43781]
[1778234327217,27.59,79855.15,0.0,0.88208,0.00012,11.43589]
[1778234332252,27.59,79855.43,0.0,0.88213,0.00012,11.43232]
[1778234338294,27.59,79856.41,0.0,0.88227,0.00012,11.4227]
[1778234343329,27.58,79859.11,0.0,0.88262,0.00012,11.39906]
[1778234350379,27.58,79862.31,0.0,0.88303,0.00012,11.3711]
[1778234352393,27.58,79866.64,0.0,0.88357,0.00012,11.3347]
[1778234356421,27.58,79871.36,0.0,0.88414,0.00012,11.29627]
[1778234361457,27.58,79871.2,0.0,0.88412,0.00012,11.29728]
[1778234368506,27.58,79870.95,0.0,0.8841,0.00012,11.29891]
[1778234373541,27.58,79871.31,0.0,0.88419,0.00012,11.29066]
[1778234375557,27.58,79877.42,0.0,0.88493,0.00012,11.23978]
[1778234380592,27.58,79876.02,0.0,0.88476,0.00012,11.25164]
[1778234385627,27.58,79875.94,0.0,0.88475,0.00012,11.25245]
[1778234387641,27.58,79871.7,0.0,0.88423,0.00012,11.28778]
[1778234392676,27.58,79868.63,0.0,0.88385,0.00012,11.31364]
[1778234395697,27.58,79863.77,0.0,0.88324,0.00012,11.35519]
[1778234400732,27.59,79862.07,0.0,0.88301,0.00012,11.3709]
[1778234405767,27.59,79864.76,0.0,0.88333,0.00012,11.34882]
[1778234409795,27.59,79875.32,0.0,0.88462,0.00012,11.26109]
[1778234411809,27.59,79880.42,0.0,0.88524,0.00012,11.21883]
[1778234416844,27.59,79882.25,0.0,0.88546,0.00012,11.20414]
[1778234422886,27.59,79886.15,0.0,0.88592,0.00012,11.1725]
[1778234427921,27.59,79887.91,0.0,0.88612,0.00012,11.15868]
[1778234432956,27.59,79898.89,0.0,0.88747,0.00012,11.06379]
[1778234435977,27.59,79902.84,0.0,0.88793,0.00012,11.03207]
[1778234441014,27.59,79905.23,0.0,0.88822,0.00012,11.01205]
[1778234444035,27.59,79912.12,0.0,0.88904,0.00012,10.95511]
[1778234450077,27.59,79915.41,0.0,0.88942,0.00012,10.92821]
[1778234455112,27.59,79916.54,0.0,0.88955,0.00012,10.91911]
[1778234460147,27.59,79912.0,0.0,0.88901,0.00012,10.95668]
[1778234465182,27.59,79910.44,0.0,0.88883,0.00012,10.96942]
[1778234470217,27.59,79912.2,0.0,0.88904,0.00012,10.95475]
[1778234474245,27.59,79906.19,0.0,0.88833,0.00012,11.00449]
[1778234479280,27.6,79903.96,0.0,0.88805,0.00012,11.02384]
[1778234484315,27.6,79906.46,0.0,0.88833,0.00012,11.00418]
[1778234489350,27.6,79905.86,0.0,0.88824,0.00012,11.01017]
[1778234494385,27.6,79908.52,0.0,0.8886,0.00012,10.98362]
[1778234499420,27.6,79906.83,0.0,0.8884,0.00012,10.9973]
[1778234504455,27.6,79906.54,0.0,0.88837,0.00012,10.99933]
[1778234509492,27.6,79906.47,0.0,0.88839,0.00012,10.99793]
[1778234514527,27.59,79905.09,0.0,0.88823,0.00012,11.00898]
[1778234519562,27.59,79906.18,0.0,0.88837,0.00012,10.99966]
[1778234524597,27.59,79906.0,0.0,0.88835,0.00012,11.00086]
[1778234528626,27.59,79912.47,0.0,0.88913,0.00012,10.94688]
[1778234530639,27.58,79918.48,0.0,0.88995,0.00012,10.88959]
[1778234535675,27.55,79920.16,0.0,0.89036,0.00012,10.86003]
[1778234541717,27.53,79923.25,0.0,0.89091,0.00012,10.82134]
[1778234544738,27.53,79936.63,0.0,0.89248,0.00012,10.71081]
[1778234545745,27.53,79939.66,0.0,0.89284,0.00012,10.68591]
[1778234549773,27.53,79943.8,0.0,0.89332,0.00012,10.6519]
[1778234555815,27.53,79943.57,0.0,0.89334,0.00012,10.64851]
[1778234562864,27.53,79945.04,0.0,0.8935,0.00012,10.63667]
[1778234565885,27.53,79953.28,0.0,0.89445,0.00011,10.56936]
[1778234566892,27.53,79958.91,0.0,0.89508,0.00011,10.52439]
[1778234567899,27.53,79963.03,0.0,0.89553,0.00011,10.4925]
[1778234572934,27.55,79964.16,0.0,0.89553,0.00011,10.49225]
[1778234577969,27.56,79968.63,0.0,0.8959,0.00011,10.46612]
[1778234580358,27.57,79971.23,0.0,0.89612,0.00011,10.45003]
[1778234580990,27.58,79971.7,0.0,0.89614,0.00011,10.44894]
[1778234585018,27.6,79976.63,0.0,0.89654,0.00011,10.42019]
[1778234590054,27.59,79981.53,0.0,0.89712,0.00011,10.37887]
[1778234591063,27.59,79974.32,0.0,0.8963,0.00011,10.43759]
[1778234592070,27.59,79969.46,0.0,0.89575,0.00011,10.47733]
[1778234597105,27.6,79976.23,0.0,0.89649,0.00011,10.42391]
[1778234598112,27.6,79984.89,0.0,0.89746,0.00011,10.3538]
[1778234603147,27.57,79981.89,0.0,0.89732,0.00011,10.36425]
[1778234605162,27.57,79977.42,0.0,0.89681,0.00011,10.40061]
[1778234610199,27.57,79976.29,0.0,0.89668,0.00011,10.40985]
[1778234615234,27.57,79979.46,0.0,0.89708,0.00011,10.37949]
[1778234620269,27.58,79975.89,0.0,0.89667,0.00011,10.40874]
[1778234625304,27.58,79977.42,0.0,0.89684,0.00011,10.39653]
[1778234630342,27.58,79978.97,0.0,0.89701,0.00011,10.38434]
[1778234635375,27.58,79978.63,0.0,0.89697,0.00011,10.38745]
[1778234640410,27.58,79978.28,0.0,0.89692,0.00011,10.3906]
[1778234642424,27.58,79985.76,0.0,0.89777,0.00011,10.32975]
[1778234643431,27.58,79992.54,0.0,0.89852,0.00011,10.27519]
[1778234645457,27.57,79998.15,0.0,0.89921,0.00011,10.22497]
[1778234650908,27.56,79996.48,0.0,0.89908,0.00011,10.23427]
[1778234650915,27.56,79995.19,0.0,0.89894,0.00011,10.24443]
[1778234654515,27.56,79990.86,0.0,0.89847,0.00011,10.27828]
[1778234659550,27.56,79991.94,0.0,0.89862,0.00011,10.26801]
[1778234665592,27.55,79991.35,0.0,0.89858,0.00011,10.27086]
[1778234670627,27.55,79994.86,0.0,0.89899,0.00011,10.241]
[1778234675662,27.55,79999.05,0.0,0.89951,0.00011,10.20122]
[1778234681704,27.55,80000.1,0.0,0.89964,0.00011,10.19142]
[1778234685732,27.55,80004.62,0.0,0.90014,0.00011,10.15464]
[1778234687746,27.55,80011.27,0.0,0.90088,0.00011,10.10093]
[1778234692781,27.54,80011.78,0.0,0.90094,0.00011,10.09633]
[1778234694795,27.54,80004.75,0.0,0.90017,0.00011,10.15253]
[1778234699830,27.54,80003.84,0.0,0.90009,0.00011,10.15881]
[1778234704865,27.54,79998.67,0.0,0.89953,0.00011,10.19924]
[1778234708893,27.54,79993.67,0.0,0.899,0.00011,10.23828]
[1778234713928,27.54,79987.45,0.0,0.89833,0.00011,10.28665]
[1778234719975,27.53,79988.2,0.0,0.89845,0.00011,10.27812]
[1778234725010,27.53,79987.71,0.0,0.89842,0.00011,10.28013]
[1778234730045,27.52,79984.27,0.0,0.89806,0.00011,10.30591]
[1778234732060,27.52,79980.37,0.0,0.89768,0.00011,10.33181]
[1778234737095,27.52,79975.0,0.0,0.8971,0.00011,10.37314]
[1778234740117,27.52,79969.11,0.0,0.89646,0.00011,10.41946]
[1778234745152,27.51,79970.25,0.0,0.89662,0.00011,10.40805]
[1778234751194,27.51,79970.05,0.0,0.89664,0.00011,10.40658]
[1778234756229,27.5,79970.05,0.0,0.89667,0.00011,10.40404]
[1778234761264,27.5,79970.09,0.0,0.89671,0.00011,10.40123]
[1778234766299,27.5,79970.08,0.0,0.89674,0.00011,10.39885]
[1778234777376,27.49,79971.07,0.0,0.89693,0.00011,10.38563]
[1778234777886,27.49,79971.07,0.0,0.89693,0.00011,10.38563]
[1778234778383,27.49,79971.04,0.0,0.89693,0.00011,10.38542]
[1778234783418,27.48,79968.19,0.0,0.89664,0.00011,10.40644]
[1778234791474,27.48,79968.3,0.0,0.89674,0.00011,10.39705]
[1778234797516,27.47,79969.25,0.0,0.89689,0.00011,10.38624]
[1778234802551,27.47,79969.17,0.0,0.89691,0.00011,10.38482]
[1778234807586,27.46,79968.19,0.0,0.89683,0.00011,10.39071]
[1778234812621,27.46,79968.63,0.0,0.89691,0.00011,10.38497]
[1778234817656,27.46,79966.31,0.0,0.89668,0.00011,10.40156]
[1778234822691,27.45,79968.19,0.0,0.89692,0.00011,10.38386]
[1778234827726,27.45,79975.02,0.0,0.89772,0.00011,10.32611]
[1778234828733,27.45,79982.03,0.0,0.89851,0.00011,10.2689]
[1778234829741,27.45,79989.08,0.0,0.8993,0.00011,10.21158]
[1778234833768,27.45,79999.11,0.0,0.90041,0.00011,10.13043]
[1778234836789,27.44,80002.86,0.0,0.90084,0.00011,10.09869]
[1778234841824,27.44,80002.99,0.0,0.90089,0.00011,10.09553]
[1778234846859,27.44,80001.16,0.0,0.90069,0.00011,10.10981]
[1778234850523,27.44,80001.24,0.0,0.9007,0.00011,10.10893]
[1778234850887,27.44,80001.15,0.0,0.9007,0.00011,10.1094]
[1778234855922,27.44,80000.72,0.0,0.9007,0.00011,10.1074]
[1778234859950,27.44,79995.48,0.0,0.90013,0.00011,10.1491]
[1778234860958,27.44,79981.21,0.0,0.89855,0.00011,10.26428]
[1778234861965,27.44,79962.69,0.0,0.89647,0.00011,10.41438]
[1778234862972,27.44,79954.34,0.0,0.89553,0.00011,10.4819]
[1778234864986,27.44,79949.21,0.0,0.89494,0.00011,10.52341]
[1778234867000,27.43,79944.27,0.0,0.89439,0.00012,10.56326]
[1778234868008,27.43,79939.18,0.0,0.8938,0.00012,10.60465]
[1778234873043,27.43,79937.02,0.0,0.89358,0.00012,10.62041]
[1778234876002,27.43,79936.54,0.0,0.89354,0.00012,10.62356]
[1778234876104,27.43,79936.54,0.0,0.89354,0.00012,10.62317]
[1778234882106,27.42,79937.35,0.0,0.89367,0.00012,10.61429]
[1778234887142,27.42,79938.46,0.0,0.89382,0.00012,10.6035]
[1778234888530,27.42,79938.46,0.0,0.89382,0.00012,10.6035]
[1778234888581,27.42,79937.51,0.0,0.89371,0.00012,10.61096]
[1778234893184,27.42,79929.51,0.0,0.89281,0.00012,10.67498]
[1778234894191,27.42,79924.23,0.0,0.8922,0.00012,10.718]
[1778234899226,27.41,79930.31,0.0,0.89294,0.00012,10.66559]
[1778234904262,27.41,79933.76,0.0,0.89335,0.00012,10.63657]
[1778234905269,27.41,79925.03,0.0,0.89233,0.00012,10.70843]
[1778234906276,27.41,79916.42,0.0,0.89132,0.00012,10.77936]
[1778234908292,27.41,79911.32,0.0,0.89073,0.00012,10.82117]
[1778234912320,27.41,79904.57,0.0,0.88998,0.00012,10.87121]
[1778234913327,27.41,79897.67,0.0,0.88917,0.00012,10.9281]
[1778234915341,27.41,79891.9,0.0,0.88849,0.00012,10.97523]
[1778234917355,27.41,79884.45,0.0,0.8876,0.00012,11.0363]
[1778234918363,27.41,79879.8,0.0,0.88705,0.00012,11.0745]
[1778234923398,27.4,79874.84,0.0,0.88649,0.00012,11.113]
[1778234926419,27.4,79880.48,0.0,0.8872,0.00012,11.06415]
[1778234930820,27.39,79880.32,0.0,0.88721,0.00012,11.0634]
[1778234931454,27.39,79880.01,0.0,0.88718,0.00012,11.06548]
[1778234936489,27.39,79879.06,0.0,0.8871,0.00012,11.07094]
[1778234940517,27.39,79872.98,0.0,0.88639,0.00012,11.11976]
[1778234941524,27.39,79865.89,0.0,0.88553,0.00012,11.17851]
[1778234943538,27.38,79862.59,0.0,0.88514,0.00012,11.2054]
[1778234944548,27.38,79856.4,0.0,0.88438,0.00012,11.25655]
[1778234948578,27.38,79853.45,0.0,0.88404,0.00012,11.27963]
[1778234950592,27.38,79846.45,0.0,0.88319,0.00012,11.33768]
[1778234952606,27.38,79841.7,0.0,0.88261,0.00012,11.37678]
[1778234957641,27.37,79840.86,0.0,0.88254,0.00012,11.38138]
[1778234958648,27.37,79832.07,0.0,0.88145,0.00013,11.45485]
[1778234959655,27.37,79826.49,0.0,0.88075,0.00013,11.50139]
[1778234961669,27.37,79824.95,0.0,0.88058,0.00013,11.51312]
[1778234962679,27.37,79814.52,0.0,0.87927,0.00013,11.60052]
[1778234963685,27.37,79803.04,0.0,0.87782,0.00013,11.6965]
[1778234965372,27.37,79799.45,0.0,0.87737,0.00013,11.72628]
[1778234969727,27.36,79791.49,0.0,0.87638,0.00013,11.79109]
[1778234971741,27.36,79783.17,0.0,0.87535,0.00013,11.85649]
[1778234972748,27.36,79778.05,0.0,0.87468,0.00013,11.9001]
[1778234974762,27.36,79779.25,0.0,0.87484,0.00013,11.88977]
[1778234975769,27.36,79784.12,0.0,0.87548,0.00013,11.84833]
[1778234977783,27.36,79779.29,0.0,0.87485,0.00013,11.88944]
[1778234979797,27.36,79785.98,0.0,0.87572,0.00013,11.83251]
[1778234982818,27.36,79789.34,0.0,0.87615,0.00013,11.80421]
[1778234984832,27.36,79783.42,0.0,0.87538,0.00013,11.85469]
[1778234989868,27.36,79782.85,0.0,0.87532,0.00013,11.85845]
[1778234991882,27.36,79787.56,0.0,0.87594,0.00013,11.81775]
[1778234992989,27.36,79787.56,0.0,0.87594,0.00013,11.81775]
[1778234993055,27.36,79786.71,0.0,0.87584,0.00013,11.82469]
[1778234998931,27.35,79786.93,0.0,0.87589,0.00013,11.82108]
[1778235000947,27.35,79808.55,0.0,0.87868,0.00013,11.63741]
[1778235001957,27.35,79823.76,0.0,0.88062,0.00013,11.50812]
[1778235002964,27.35,79824.94,0.0,0.88077,0.00013,11.49791]
[1778235006992,27.35,79820.68,0.0,0.88025,0.00013,11.53286]
[1778235010020,27.35,79825.16,0.0,0.88083,0.00013,11.49419]
[1778235015055,27.35,79826.56,0.0,0.88102,0.00013,11.48139]
[1778235017642,27.35,79827.06,0.0,0.88108,0.00013,11.47697]
[1778235017743,27.35,79827.53,0.0,0.88115,0.00013,11.47282]
[1778235023111,27.34,79827.6,0.0,0.88117,0.00013,11.47116]
[1778235028147,27.34,79829.03,0.0,0.88136,0.00013,11.45836]
[1778235031168,27.34,79823.75,0.0,0.88074,0.00013,11.49756]
[1778235032175,27.34,79813.04,0.0,0.87939,0.00013,11.58789]
[1778235033182,27.34,79813.34,0.0,0.87943,0.00013,11.58504]
[1778235038217,27.34,79811.53,0.0,0.87923,0.00013,11.59866]
[1778235040232,27.34,79806.66,0.0,0.87862,0.00013,11.63919]
[1778235044260,27.33,79800.58,0.0,0.87786,0.00013,11.68896]
[1778235047590,27.33,79801.25,0.0,0.87796,0.00013,11.68227]
[1778235047691,27.33,79802.18,0.0,0.87809,0.00013,11.67389]
[1778235053323,27.33,79804.11,0.0,0.87838,0.00013,11.6547]
[1778235058358,27.32,79804.08,0.0,0.87841,0.00013,11.65262]
[1778235063393,27.32,79800.06,0.0,0.87793,0.00013,11.68432]
[1778235068428,27.31,79796.82,0.0,0.87755,0.00013,11.70917]
[1778235072456,27.31,79791.42,0.0,0.87689,0.00013,11.75284]
[1778235078498,27.3,79790.19,0.0,0.87679,0.00013,11.7597]
[1778235083533,27.3,79787.84,0.0,0.87652,0.00013,11.77684]
[1778235086554,27.3,79783.21,0.0,0.87595,0.00013,11.81441]
[1778235091590,27.29,79781.84,0.0,0.87586,0.00013,11.81776]
[1778235096626,27.28,79778.12,0.0,0.87542,0.00013,11.84684]
[1778235101661,27.28,79777.4,0.0,0.87535,0.00013,11.85136]
[1778235108710,27.28,79779.35,0.0,0.87564,0.00013,11.83258]
[1778235113745,27.27,79782.96,0.0,0.87615,0.00013,11.79915]
[1778235115759,27.27,79788.51,0.0,0.87689,0.00013,11.75055]
[1778235120796,27.27,79787.65,0.0,0.87681,0.00013,11.75526]
[1778235125831,27.26,79789.12,0.0,0.87705,0.00013,11.73985]
[1778235129860,27.26,79796.21,0.0,0.878,0.00013,11.6773]
[1778235134894,27.25,79795.26,0.0,0.87792,0.00013,11.68256]
[1778235140936,27.25,79795.78,0.0,0.87802,0.00013,11.67541]
[1778235145971,27.24,79795.95,0.0,0.87808,0.00013,11.67177]
[1778235151006,27.24,79795.21,0.0,0.87806,0.00013,11.67093]
[1778235154032,27.24,79799.78,0.0,0.87866,0.00013,11.63123]
[1778235159067,27.24,79801.7,0.0,0.8789,0.00013,11.61513]
[1778235164103,27.24,79801.77,0.0,0.87891,0.00013,11.61473]
[1778235169138,27.24,79800.71,0.0,0.87877,0.00013,11.6239]
[1778235174173,27.24,79801.01,0.0,0.87881,0.00013,11.62108]
[1778235179208,27.24,79801.54,0.0,0.8789,0.00013,11.61515]
[1778235184243,27.23,79802.33,0.0,0.87903,0.00013,11.60661]
[1778235189281,27.23,79803.49,0.0,0.8792,0.00013,11.5949]
[1778235191295,27.23,79809.32,0.0,0.87994,0.00013,11.54554]
[1778235196330,27.23,79814.53,0.0,0.8806,0.00013,11.50159]
[1778235201365,27.23,79812.96,0.0,0.88042,0.00013,11.51373]
[1778235206403,27.23,79813.31,0.0,0.88048,0.00013,11.50954]
[1778235211438,27.22,79813.35,0.0,0.88055,0.00013,11.50299]
[1778235216473,27.22,79813.22,0.0,0.88055,0.00013,11.50289]
[1778235221508,27.22,79812.97,0.0,0.88054,0.00013,11.5038]
[1778235226543,27.22,79813.15,0.0,0.88058,0.00013,11.50103]
[1778235231578,27.22,79813.23,0.0,0.88061,0.00013,11.49913]
[1778235237620,27.21,79811.82,0.0,0.88045,0.00013,11.5097]
[1778235242655,27.21,79811.61,0.0,0.88044,0.00013,11.51028]
[1778235247692,27.21,79811.74,0.0,0.88047,0.00013,11.50799]
[1778235253396,27.21,79811.86,0.0,0.8805,0.00013,11.50604]
[1778235258772,27.21,79811.62,0.0,0.88049,0.00013,11.50652]
[1778235263807,27.2,79812.51,0.0,0.88062,0.00013,11.49796]
[1778235268842,27.2,79812.36,0.0,0.88062,0.00013,11.49824]
[1778235282940,27.2,79814.37,0.0,0.88095,0.00013,11.47364]
[1778235287976,27.2,79813.91,0.0,0.88091,0.00013,11.47676]
[1778235293012,27.19,79813.82,0.0,0.88091,0.00013,11.47673]
[1778235295026,27.19,79808.7,0.0,0.88026,0.00013,11.51987]
[1778235300080,27.19,79804.85,0.0,0.87979,0.00013,11.55136]
[1778235305115,27.19,79806.22,0.0,0.87999,0.00013,11.53811]
[1778235310150,27.19,79808.67,0.0,0.88032,0.00013,11.51607]
[1778235311157,27.19,79816.34,0.0,0.88129,0.00013,11.45075]
[1778235314178,27.19,79823.86,0.0,0.88225,0.00013,11.38653]
[1778235320220,27.18,79825.48,0.0,0.88246,0.00013,11.37207]
[1778235322234,27.18,79832.22,0.0,0.88331,0.00013,11.31488]
[1778235325255,27.18,79839.99,0.0,0.88429,0.00012,11.24879]
[1778235326262,27.18,79844.94,0.0,0.8849,0.00012,11.20673]
[1778235329283,27.18,79838.74,0.0,0.88413,0.00012,11.25903]
[1778235332689,27.18,79839.89,0.0,0.88432,0.00012,11.24449]
[1778235332790,27.18,79839.8,0.0,0.88431,0.00012,11.2453]
[1778235339353,27.18,79840.57,0.0,0.88443,0.00012,11.23716]
[1778235343381,27.18,79835.25,0.0,0.88378,0.00012,11.28114]
[1778235348416,27.18,79837.0,0.0,0.88402,0.00012,11.26473]
[1778235353451,27.17,79836.03,0.0,0.88392,0.00012,11.27154]
[1778235358487,27.17,79833.41,0.0,0.88361,0.00012,11.2923]
[1778235361508,27.17,79828.41,0.0,0.883,0.00013,11.33364]
[1778235366543,27.17,79827.37,0.0,0.8829,0.00013,11.34065]
[1778235367550,27.17,79820.5,0.0,0.88204,0.00013,11.39851]
[1778235368559,27.16,79814.21,0.0,0.88125,0.00013,11.45144]
[1778235375607,27.16,79811.61,0.0,0.88096,0.00013,11.47051]
[1778235380642,27.16,79810.22,0.0,0.88078,0.00013,11.48268]
[1778235388698,27.16,79810.39,0.0,0.88078,0.00013,11.48262]
[1778235393733,27.16,79810.1,0.0,0.8808,0.00013,11.47903]
[1778235398768,27.16,79810.14,0.0,0.88082,0.00013,11.478]
[1778235405818,27.16,79810.47,0.0,0.88088,0.00013,11.47372]
[1778235410852,27.16,79809.6,0.0,0.88079,0.00013,11.48009]
[1778235415887,27.15,79812.12,0.0,0.88112,0.00013,11.45762]
[1778235421929,27.15,79811.96,0.0,0.88112,0.00013,11.45791]
[1778235426964,27.15,79810.44,0.0,0.88094,0.00013,11.4699]
[1778235428978,27.15,79816.75,0.0,0.88174,0.00013,11.41633]
[1778235429985,27.15,79822.31,0.0,0.88244,0.00013,11.36894]
[1778235436027,27.15,79822.15,0.0,0.88243,0.00013,11.36995]
[1778235441062,27.15,79821.57,0.0,0.88236,0.00013,11.37471]
[1778235445090,27.15,79815.03,0.0,0.88153,0.00013,11.4301]
[1778235447104,27.15,79810.33,0.0,0.88094,0.00013,11.4699]
[1778235452139,27.15,79807.09,0.0,0.88058,0.00013,11.49161]
[1778235457174,27.15,79806.43,0.0,0.88051,0.00013,11.49624]
[1778235462209,27.14,79806.4,0.0,0.88053,0.00013,11.49512]
[1778235464223,27.14,79811.45,0.0,0.88118,0.00013,11.45159]
[1778235465230,27.14,79822.32,0.0,0.88256,0.00013,11.35901]
[1778235467244,27.14,79823.67,0.0,0.88273,0.00013,11.34726]
[1778235467903,27.14,79823.67,0.0,0.88273,0.00013,11.34726]
[1778235468004,27.14,79823.67,0.0,0.88273,0.00013,11.34719]
[1778235473287,27.14,79824.59,0.0,0.88285,0.00013,11.33903]
[1778235478322,27.14,79823.8,0.0,0.88276,0.00013,11.34553]
[1778235484364,27.14,79825.9,0.0,0.88302,0.00013,11.32754]
[1778235489399,27.14,79824.52,0.0,0.88285,0.00013,11.33924]
[1778235494434,27.14,79826.13,0.0,0.88305,0.00013,11.32563]
[1778235496448,27.14,79832.13,0.0,0.8838,0.00012,11.27493]
[1778235501483,27.14,79834.92,0.0,0.88414,0.00012,11.25194]
[1778235506519,27.14,79835.27,0.0,0.88417,0.00012,11.24965]
[1778235511554,27.14,79835.72,0.0,0.88426,0.00012,11.24155]
[1778235516589,27.14,79839.25,0.0,0.88469,0.00012,11.21237]
[1778235522631,27.15,79839.51,0.0,0.8847,0.00012,11.21171]
[1778235527666,27.15,79838.46,0.0,0.88456,0.00012,11.22174]
[1778235532702,27.15,79838.78,0.0,0.88458,0.00012,11.2201]
[1778235537774,27.15,79839.39,0.0,0.88464,0.00012,11.216]
[1778235538781,27.15,79846.89,0.0,0.88557,0.00012,11.15292]
[1778235543816,27.16,79848.29,0.0,0.88572,0.00012,11.14267]
[1778235548852,27.16,79848.53,0.0,0.88573,0.00012,11.14205]
[1778235553887,27.16,79849.4,0.0,0.88581,0.00012,11.13606]
[1778235561943,27.16,79849.68,0.0,0.88582,0.00012,11.13573]
[1778235566978,27.17,79849.62,0.0,0.8858,0.00012,11.1374]
[1778235567985,27.17,79854.87,0.0,0.88644,0.00012,11.09342]
[1778235568992,27.17,79860.18,0.0,0.88709,0.00012,11.04906]
[1778235574028,27.17,79862.02,0.0,0.88733,0.00012,11.02999]
[1778235584098,27.17,79863.61,0.0,0.88752,0.00012,11.01712]
[1778235587458,27.17,79867.08,0.0,0.88794,0.00012,10.98795]
[1778235588126,27.17,79867.02,0.0,0.88794,0.00012,10.98845]
[1778235594168,27.17,79865.09,0.0,0.8877,0.00012,11.00449]
[1778235596182,27.17,79859.17,0.0,0.88698,0.00012,11.05411]
[1778235599203,27.17,79852.54,0.0,0.88618,0.00012,11.10944]
[1778235604238,27.17,79852.45,0.0,0.88618,0.00012,11.10926]
[1778235610280,27.16,79848.89,0.0,0.88575,0.00012,11.13814]
[1778235611287,27.16,79844.62,0.0,0.88523,0.00012,11.17395]
[1778235614308,27.16,79839.02,0.0,0.88455,0.00012,11.22041]
[1778235619343,27.16,79835.17,0.0,0.88409,0.00012,11.25129]
[1778235624378,27.16,79835.08,0.0,0.8841,0.00012,11.25036]
[1778235630420,27.15,79835.9,0.0,0.88423,0.00012,11.24162]
[1778235635455,27.15,79832.87,0.0,0.88392,0.00012,11.26065]
[1778235645532,27.15,79832.56,0.0,0.88392,0.00012,11.26053]
[1778235646533,27.15,79827.97,0.0,0.88335,0.00013,11.2991]
[1778235647540,27.15,79821.22,0.0,0.88251,0.00013,11.35597]
[1778235652576,27.15,79824.28,0.0,0.88289,0.00013,11.33001]
[1778235657611,27.15,79823.94,0.0,0.88283,0.00013,11.33423]
[1778235662646,27.15,79823.51,0.0,0.88275,0.00013,11.33958]
[1778235667681,27.15,79823.05,0.0,0.88269,0.00013,11.34385]
[1778235674730,27.15,79822.71,0.0,0.88265,0.00013,11.34655]
[1778235679765,27.15,79822.7,0.0,0.88264,0.00013,11.3469]
[1778235684800,27.15,79822.77,0.0,0.88265,0.00013,11.34621]
[1778235689835,27.15,79823.28,0.0,0.88272,0.00013,11.3418]
[1778235694871,27.15,79819.95,0.0,0.88234,0.00013,11.36499]
[1778235699906,27.15,79819.68,0.0,0.88231,0.00013,11.36701]
[1778235704941,27.15,79820.08,0.0,0.88237,0.00013,11.36333]
[1778235716023,27.15,79820.36,0.0,0.88241,0.00013,11.3603]
[1778235723075,27.15,79820.65,0.0,0.88246,0.00013,11.35702]
[1778235725089,27.15,79816.16,0.0,0.8819,0.00013,11.39478]
[1778235730124,27.15,79817.57,0.0,0.88209,0.00013,11.38178]
[1778235735161,27.14,79819.14,0.0,0.8823,0.00013,11.36754]
[1778235740195,27.15,79822.42,0.0,0.8827,0.00013,11.34105]
[1778235741202,27.15,79827.13,0.0,0.88329,0.00013,11.30105]
[1778235748251,27.14,79830.48,0.0,0.88375,0.00013,11.26974]
[1778235752280,27.14,79839.45,0.0,0.88496,0.00012,11.18608]
[1778235754293,27.13,79842.1,0.0,0.8853,0.00012,11.16253]
[1778235759328,27.13,79843.65,0.0,0.88553,0.00012,11.14665]
[1778235764363,27.12,79842.39,0.0,0.88542,0.00012,11.15439]
[1778235770405,27.12,79842.7,0.0,0.88551,0.00012,11.14822]
[1778235775440,27.11,79844.69,0.0,0.8858,0.00012,11.12846]
[1778235780475,27.11,79844.62,0.0,0.88583,0.00012,11.12614]
[1778235786517,27.1,79845.3,0.0,0.88597,0.00012,11.11687]
[1778235789538,27.1,79840.77,0.0,0.88543,0.00012,11.15338]
[1778235795581,27.09,79840.16,0.0,0.88541,0.00012,11.15471]
[1778235800616,27.09,79840.08,0.0,0.88546,0.00012,11.15157]
[1778235805651,27.08,79839.85,0.0,0.88547,0.00012,11.15042]
[1778235810686,27.08,79839.63,0.0,0.88549,0.00012,11.14924]
[1778235814714,27.07,79846.71,0.0,0.88644,0.00012,11.0821]
[1778235819749,27.07,79843.93,0.0,0.88613,0.00012,11.10297]
[1778235824784,27.06,79849.13,0.0,0.88681,0.00012,11.05638]
[1778235829819,27.06,79851.03,0.0,0.88708,0.00012,11.03807]
[1778235830839,27.06,79857.12,0.0,0.88783,0.00012,10.98628]
[1778235831838,27.06,79865.45,0.0,0.88886,0.00012,10.9157]
[1778235832845,27.06,79873.28,0.0,0.88981,0.00012,10.84957]
[1778235837880,27.05,79876.22,0.0,0.8902,0.00012,10.82252]
[1778235842915,27.05,79879.63,0.0,0.89065,0.00012,10.79125]
[1778235847950,27.04,79879.67,0.0,0.89069,0.00012,10.7883]
[1778235852985,27.04,79876.78,0.0,0.89038,0.00012,10.80976]
[1778235858020,27.03,79877.32,0.0,0.89048,0.00012,10.80238]
[1778235863055,27.03,79877.71,0.0,0.89057,0.00012,10.79628]
[1778235869097,27.02,79879.06,0.0,0.89078,0.00012,10.78159]
[1778235874132,27.02,79879.38,0.0,0.8909,0.00012,10.7713]
[1778235879167,27.01,79875.8,0.0,0.89051,0.00012,10.79862]
[1778235887223,27.01,79875.35,0.0,0.89052,0.00012,10.79772]
[1778235892259,27.0,79875.82,0.0,0.89062,0.00012,10.79086]
[1778235897294,27.0,79875.42,0.0,0.89061,0.00012,10.79135]
[1778235902329,26.99,79875.69,0.0,0.89068,0.00012,10.78626]
[1778235907364,26.99,79878.95,0.0,0.89111,0.00012,10.75625]
[1778235912399,26.98,79871.18,0.0,0.89021,0.00012,10.81898]
[1778235917435,26.98,79870.78,0.0,0.8902,0.00012,10.8194]
[1778235929518,26.97,79870.75,0.0,0.8903,0.00012,10.81284]
[1778235939588,26.96,79870.07,0.0,0.89033,0.00012,10.80808]
[1778235944626,26.95,79871.27,0.0,0.89052,0.00012,10.7953]
[1778235949661,26.95,79871.22,0.0,0.89055,0.00012,10.79309]
[1778235952683,26.95,79866.57,0.0,0.89001,0.00012,10.83067]
[1778235958725,26.94,79866.33,0.0,0.89003,0.00012,10.82927]
[1778235963760,26.93,79866.85,0.0,0.89014,0.00012,10.82154]
[1778235969802,26.93,79865.2,0.0,0.88998,0.00012,10.83224]
[1778235975844,26.92,79866.26,0.0,0.89015,0.00012,10.82027]
[1778235980879,26.92,79866.26,0.0,0.89019,0.00012,10.81785]
[1778235985914,26.92,79867.16,0.0,0.89033,0.00012,10.80784]
[1778235986921,26.92,79871.95,0.0,0.89091,0.00012,10.76748]
[1778235987928,26.92,79884.71,0.0,0.89245,0.00012,10.65984]
[1778235988936,26.91,79894.97,0.0,0.89367,0.00012,10.57364]
[1778235989943,26.91,79895.03,0.0,0.89369,0.00012,10.57252]
[1778235994978,26.91,79897.65,0.0,0.89408,0.00012,10.54266]
[1778236000013,26.9,79897.69,0.0,0.89413,0.00012,10.53928]
[1778236005048,26.9,79897.9,0.0,0.89419,0.00012,10.53441]
[1778236010083,26.89,79897.91,0.0,0.89424,0.00012,10.53112]
[1778236011225,26.89,79897.91,0.0,0.89424,0.00012,10.53112]
[1778236011326,26.89,79898.94,0.0,0.89437,0.00012,10.52188]
[1778236013104,26.89,79906.59,0.0,0.89529,0.00012,10.4568]
[1778236014111,26.89,79912.85,0.0,0.89602,0.00012,10.40413]
[1778236016483,26.89,79914.1,0.0,0.89617,0.00012,10.39331]
[1778236016584,26.89,79914.85,0.0,0.89627,0.00012,10.38666]
[1778236022167,26.88,79907.84,0.0,0.89548,0.00012,10.44262]
[1778236023175,26.88,79900.07,0.0,0.89458,0.00012,10.50703]
[1778236024181,26.88,79894.14,0.0,0.89389,0.00012,10.55609]
[1778236028209,26.88,79890.82,0.0,0.89353,0.00012,10.58133]
[1778236031231,26.87,79884.87,0.0,0.89285,0.00012,10.62925]
[1778236036266,26.87,79884.51,0.0,0.89283,0.00012,10.63064]
[1778236042308,26.87,79884.5,0.0,0.89284,0.00012,10.62946]
[1778236047343,26.87,79885.1,0.0,0.89294,0.00012,10.62298]
[1778236052378,26.87,79884.87,0.0,0.89297,0.00012,10.61865]
[1778236057415,26.86,79884.87,0.0,0.89299,0.00012,10.61688]
[1778236062450,26.86,79885.91,0.0,0.89316,0.00012,10.60505]
[1778236067485,26.85,79885.11,0.0,0.89311,0.00012,10.60873]
[1778236073527,26.85,79886.4,0.0,0.8933,0.00012,10.59482]
[1778236078562,26.84,79884.23,0.0,0.89307,0.00012,10.61152]
[1778236083597,26.84,79884.45,0.0,0.8931,0.00012,10.60909]
[1778236088632,26.84,79884.18,0.0,0.89308,0.00012,10.61079]
[1778236093667,26.84,79881.15,0.0,0.89272,0.00012,10.63567]
[1778236098702,26.84,79879.36,0.0,0.89252,0.00012,10.64998]
[1778236103862,26.84,79879.24,0.0,0.89251,0.00012,10.65084]
[1778236113807,26.84,79878.09,0.0,0.89244,0.00012,10.65354]
[1778236119849,26.84,79878.17,0.0,0.89246,0.00012,10.65196]
[1778236127905,26.83,79878.64,0.0,0.89253,0.00012,10.64691]
[1778236133947,26.83,79879.11,0.0,0.8926,0.00012,10.64211]
[1778236139989,26.83,79882.13,0.0,0.89297,0.00012,10.61608]
[1778236140996,26.83,79889.7,0.0,0.89387,0.00012,10.55246]
[1778236146031,26.83,79889.46,0.0,0.89384,0.00012,10.55458]
[1778236151066,26.83,79890.37,0.0,0.89397,0.00012,10.54555]
[1778236156101,26.82,79890.18,0.0,0.89398,0.00012,10.54479]
[1778236163150,26.82,79890.29,0.0,0.89404,0.00012,10.54058]
[1778236168185,26.82,79890.41,0.0,0.89409,0.00012,10.53728]
[1778236173220,26.81,79888.43,0.0,0.89392,0.00012,10.54673]
[1778236179262,26.81,79889.19,0.0,0.89405,0.00012,10.53768]
[1778236185304,26.8,79888.64,0.0,0.89402,0.00012,10.53972]
[1778236194367,26.8,79889.77,0.0,0.89421,0.00012,10.5265]
[1778236200409,26.79,79889.32,0.0,0.8942,0.00012,10.527]
[1778236206451,26.78,79889.49,0.0,0.89429,0.00012,10.52052]
[1778236212494,26.77,79889.63,0.0,0.89438,0.00012,10.51436]
[1778236213501,26.77,79896.05,0.0,0.89515,0.00012,10.45968]
[1778236215515,26.77,79901.78,0.0,0.89584,0.00012,10.41024]
[1778236220963,26.77,79901.83,0.0,0.89588,0.00012,10.40708]
[1778236226111,26.76,79901.79,0.0,0.89594,0.00012,10.40327]
[1778236231519,26.75,79902.82,0.0,0.8961,0.00012,10.39121]
[1778236234651,26.75,79908.52,0.0,0.89685,0.00012,10.336]
[1778236237900,26.75,79914.57,0.0,0.89758,0.00012,10.28367]
[1778236242990,26.74,79917.32,0.0,0.89793,0.00012,10.25861]
[1778236247945,26.74,79917.64,0.0,0.898,0.00012,10.2533]
[1778236247969,26.74,79917.71,0.0,0.89801,0.00012,10.2522]
[1778236251994,26.73,79923.4,0.0,0.8987,0.00012,10.20282]
[1778236254962,26.73,79928.8,0.0,0.89933,0.00011,10.15667]
[1778236257817,26.73,79934.67,0.0,0.90001,0.00011,10.10743]
[1778236260059,26.73,79939.4,0.0,0.90055,0.00011,10.06867]
[1778236262977,26.73,79934.34,0.0,0.89997,0.00011,10.1109]
[1778236263859,26.73,79924.57,0.0,0.89885,0.00011,10.1917]
[1778236264866,26.73,79918.99,0.0,0.89821,0.00012,10.23772]
[1778236269911,26.73,79918.68,0.0,0.8982,0.00012,10.2384]
[1778236275313,26.73,79920.91,0.0,0.89847,0.00012,10.21913]
[1778236280949,26.72,79921.53,0.0,0.89857,0.00012,10.21227]
[1778236287024,26.72,79923.0,0.0,0.89877,0.00012,10.19763]
[1778236292095,26.72,79924.21,0.0,0.89897,0.00011,10.18125]
[1778236293326,26.72,79930.49,0.0,0.8997,0.00011,10.12838]
[1778236298387,26.71,79929.9,0.0,0.89965,0.00011,10.13171]
[1778236303508,26.71,79929.89,0.0,0.89966,0.00011,10.13074]
[1778236308732,26.71,79930.14,0.0,0.89971,0.00011,10.1274]
[1778236314020,26.71,79930.37,0.0,0.89975,0.00011,10.12426]
[1778236319022,26.71,79930.92,0.0,0.89983,0.00011,10.11849]
[1778236324132,26.7,79934.19,0.0,0.90022,0.00011,10.09026]
[1778236325967,26.7,79925.34,0.0,0.89922,0.00011,10.16309]
[1778236331109,26.7,79925.58,0.0,0.89926,0.00011,10.15981]
[1778236336513,26.7,79922.51,0.0,0.89894,0.00012,10.18322]
[1778236341671,26.69,79920.51,0.0,0.89873,0.00012,10.19796]
[1778236346699,26.69,79921.68,0.0,0.89889,0.00012,10.18628]
[1778236351801,26.69,79921.44,0.0,0.89889,0.00012,10.18632]
[1778236356839,26.69,79921.5,0.0,0.89897,0.00012,10.17902]
[1778236361869,26.68,79921.03,0.0,0.89894,0.00012,10.18101]
[1778236367385,26.68,79922.65,0.0,0.89916,0.00011,10.16524]
[1778236372540,26.68,79922.35,0.0,0.89915,0.00011,10.16587]
[1778236377578,26.67,79922.47,0.0,0.89919,0.00011,10.16298]
[1778236382892,26.67,79922.47,0.0,0.89921,0.00011,10.16111]
[1778236388060,26.67,79922.47,0.0,0.89924,0.00011,10.15925]
[1778236393190,26.66,79922.5,0.0,0.89927,0.00011,10.15717]
[1778236398258,26.66,79918.86,0.0,0.89888,0.00012,10.18532]
[1778236400470,26.66,79911.87,0.0,0.89808,0.00012,10.2428]
[1778236405689,26.65,79912.49,0.0,0.89819,0.00012,10.23518]
[1778236407350,26.65,79918.26,0.0,0.89887,0.00012,10.18613]
[1778236412589,26.65,79922.55,0.0,0.89942,0.00011,10.14371]
[1778236413012,26.65,79927.9,0.0,0.90004,0.00011,10.09888]
[1778236414242,26.65,79931.99,0.0,0.90052,0.00011,10.06444]
[1778236415992,26.65,79937.05,0.0,0.90109,0.00011,10.0223]
[1778236418050,26.65,79941.74,0.0,0.90163,0.00011,9.98322]
[1778236422005,26.65,79946.99,0.0,0.90222,0.00011,9.93962]
[1778236427056,26.65,79949.31,0.0,0.90249,0.00011,9.92008]
[1778236432232,26.64,79951.44,0.0,0.90276,0.00011,9.90035]
[1778236437391,26.64,79952.44,0.0,0.9029,0.00011,9.88967]
[1778236439126,26.64,79956.93,0.0,0.90341,0.00011,9.85186]
[1778236444161,26.64,79960.05,0.0,0.90378,0.00011,9.82443]
[1778236449196,26.63,79964.04,0.0,0.90425,0.00011,9.78997]
[1778236454231,26.63,79964.91,0.0,0.90436,0.00011,9.78142]
[1778236456245,26.63,79958.93,0.0,0.90371,0.00011,9.83005]
[1778236460273,26.63,79956.4,0.0,0.90344,0.00011,9.84951]
[1778236465445,26.62,79956.88,0.0,0.90352,0.00011,9.84366]
[1778236470489,26.62,79957.3,0.0,0.90359,0.00011,9.83833]
[1778236475516,26.62,79957.98,0.0,0.90373,0.00011,9.82613]
[1778236480656,26.62,79958.22,0.0,0.90378,0.00011,9.82237]
[1778236485732,26.61,79958.04,0.0,0.90379,0.00011,9.82207]
[1778236489049,26.61,79948.62,0.0,0.90275,0.00011,9.89872]
[1778236491073,26.61,79945.08,0.0,0.90235,0.00011,9.9279]
[1778236496098,26.61,79945.88,0.0,0.90244,0.00011,9.92107]
[1778236496320,26.61,79950.43,0.0,0.90296,0.00011,9.88344]
[1778236497324,26.61,79961.57,0.0,0.90421,0.00011,9.79114]
[1778236498128,26.61,79972.4,0.0,0.90541,0.00011,9.70187]
[1778236499270,26.61,79972.34,0.0,0.9054,0.00011,9.70211]
[1778236503994,26.61,79967.56,0.0,0.90489,0.00011,9.74001]
[1778236509158,26.6,79967.12,0.0,0.90487,0.00011,9.742]
[1778236513269,26.6,79965.46,0.0,0.9047,0.00011,9.75456]
[1778236513336,26.6,79965.39,0.0,0.90469,0.00011,9.75477]
[1778236518449,26.6,79964.95,0.0,0.90467,0.00011,9.75655]
[1778236523771,26.6,79964.98,0.0,0.9047,0.00011,9.75447]
[1778236528915,26.59,79964.25,0.0,0.90464,0.00011,9.75863]
[1778236534059,26.59,79965.87,0.0,0.90489,0.00011,9.73863]
[1778236539141,26.59,79967.29,0.0,0.90507,0.00011,9.72521]
[1778236542978,26.58,79973.4,0.0,0.90576,0.00011,9.6734]
[1778236545230,26.58,79980.33,0.0,0.90653,0.00011,9.61619]
[1778236550421,26.58,79982.55,0.0,0.90678,0.00011,9.59711]
[1778236555882,26.58,79982.99,0.0,0.90684,0.00011,9.59266]
[1778236561027,26.58,79982.46,0.0,0.90679,0.00011,9.59608]
[1778236566061,26.58,79982.31,0.0,0.90679,0.00011,9.59633]
[1778236571106,26.58,79981.24,0.0,0.90669,0.00011,9.60407]
[1778236575390,26.57,79974.17,0.0,0.90593,0.00011,9.66084]
[1778236577143,26.57,79968.08,0.0,0.90527,0.00011,9.71018]
[1778236582186,26.57,79968.18,0.0,0.9053,0.00011,9.70794]
[1778236584283,26.57,79974.64,0.0,0.90602,0.00011,9.65395]
[1778236588180,26.57,79979.56,0.0,0.90657,0.00011,9.61272]
[1778236593279,26.57,79978.96,0.0,0.90656,0.00011,9.612]
[1778236598367,26.56,79979.02,0.0,0.90658,0.00011,9.61049]
[1778236598309,26.56,79985.1,0.0,0.90724,0.00011,9.56063]
[1778236599316,26.56,79991.06,0.0,0.9079,0.00011,9.51138]
[1778236601330,26.56,79993.56,0.0,0.90818,0.00011,9.4899]
[1778236606371,26.56,79995.66,0.0,0.90844,0.00011,9.4704]
[1778236611406,26.55,80000.62,0.0,0.909,0.00011,9.42783]
[1778236612413,26.55,80009.31,0.0,0.90993,0.00011,9.35701]
[1778236613420,26.55,80013.74,0.0,0.91041,0.00011,9.32083]
[1778236615434,26.55,80014.89,0.0,0.91054,0.00011,9.31102]
[1778236620621,26.55,80015.14,0.0,0.91058,0.00011,9.30791]
[1778236624766,26.55,80009.68,0.0,0.91001,0.00011,9.35111]
[1778236629890,26.55,80006.58,0.0,0.9097,0.00011,9.37485]
[1778236631361,26.55,80011.03,0.0,0.91018,0.00011,9.33834]
[1778236636437,26.54,80015.03,0.0,0.91061,0.00011,9.30525]
[1778236637212,26.54,80024.01,0.0,0.91156,0.0001,9.2327]
[1778236640404,26.54,80031.26,0.0,0.91232,0.0001,9.17449]
[1778236641338,26.54,80037.08,0.0,0.91292,0.0001,9.12797]
[1778236643475,26.54,80041.36,0.0,0.91336,0.0001,9.09411]
[1778236643994,26.54,80047.19,0.0,0.91396,0.0001,9.04782]
[1778236649285,26.55,80049.0,0.0,0.91413,0.0001,9.03455]
[1778236653268,26.55,80049.56,0.0,0.91421,0.0001,9.02652]
[1778236653482,26.55,80049.34,0.0,0.91418,0.0001,9.02855]
[1778236658738,26.55,80050.4,0.0,0.91427,0.0001,9.02149]
[1778236664170,26.55,80052.25,0.0,0.91445,0.0001,9.00819]
[1778236669215,26.56,80053.06,0.0,0.91451,0.0001,9.00323]
[1778236671251,26.56,80061.07,0.0,0.91531,0.0001,8.94059]
[1778236672514,26.56,80065.69,0.0,0.91578,0.0001,8.90444]
[1778236677740,26.56,80067.13,0.0,0.91589,0.0001,8.89544]
[1778236681220,26.56,80074.79,0.0,0.91664,0.0001,8.83701]
[1778236683362,26.57,80075.09,0.0,0.91665,0.0001,8.83584]
[1778236684481,26.57,80063.34,0.0,0.91546,0.0001,8.92913]
[1778236684960,26.57,80061.32,0.0,0.91525,0.0001,8.94554]
[1778236690164,26.57,80062.57,0.0,0.91536,0.0001,8.93726]
[1778236695189,26.57,80065.46,0.0,0.91562,0.0001,8.91653]
[1778236696397,26.58,80069.76,0.0,0.91605,0.0001,8.88347]
[1778236697412,26.58,80075.47,0.0,0.91661,0.0001,8.83898]
[1778236700236,26.58,80077.88,0.0,0.91683,0.0001,8.82183]
[1778236705679,26.58,80076.02,0.0,0.91661,0.0001,8.83938]
[1778236708420,26.59,80081.62,0.0,0.91715,0.0001,8.79716]
[1778236713531,26.59,80082.97,0.0,0.91729,0.0001,8.78449]
[1778236718547,26.6,80082.95,0.0,0.91725,0.0001,8.78775]
[1778236719563,26.6,80077.58,0.0,0.91669,0.0001,8.83112]
[1778236724780,26.6,80074.0,0.0,0.9163,0.0001,8.86187]
[1778236726912,26.6,80075.18,0.0,0.91641,0.0001,8.85363]
[1778236727260,26.6,80075.05,0.0,0.91639,0.0001,8.85518]
[1778236732628,26.61,80075.07,0.0,0.91636,0.0001,8.85764]
[1778236734309,26.61,80065.62,0.0,0.91539,0.0001,8.93314]
[1778236739324,26.61,80064.26,0.0,0.91524,0.0001,8.94549]
[1778236744372,26.62,80062.27,0.0,0.91501,0.0001,8.96324]
[1778236749429,26.62,80061.54,0.0,0.9149,0.0001,8.97152]
[1778236754464,26.62,80064.38,0.0,0.91516,0.0001,8.95121]
[1778236759499,26.63,80064.47,0.0,0.91514,0.0001,8.95281]
[1778236764588,26.63,80062.65,0.0,0.91494,0.0001,8.96903]
[1778236769741,26.63,80062.34,0.0,0.91487,0.0001,8.97413]
[1778236774604,26.64,80058.12,0.0,0.91445,0.0001,9.00502]
[1778236779639,26.64,80057.77,0.0,0.91439,0.0001,9.01004]
[1778236784676,26.64,80057.81,0.0,0.91437,0.0001,9.01111]
[1778236789741,26.65,80057.73,0.0,0.91435,0.0001,9.01336]
[1778236792652,26.65,80049.94,0.0,0.91354,0.0001,9.07624]
[1778236797820,26.65,80050.42,0.0,0.91357,0.0001,9.07321]
[1778236803808,26.65,80053.67,0.0,0.91389,0.0001,9.04877]
[1778236808845,26.65,80052.71,0.0,0.91378,0.0001,9.05748]
[1778236813879,26.65,80051.84,0.0,0.91368,0.0001,9.06534]
[1778236818914,26.66,80047.0,0.0,0.91317,0.0001,9.10463]
[1778236823949,26.66,80044.77,0.0,0.91293,0.0001,9.12288]
[1778236827977,26.66,80039.42,0.0,0.91238,0.0001,9.16581]
[1778236833016,26.66,80040.03,0.0,0.91247,0.0001,9.15676]
[1778236839058,26.66,80040.31,0.0,0.91246,0.0001,9.15761]
[1778236842079,26.67,80044.84,0.0,0.91291,0.0001,9.12312]
[1778236847114,26.67,80050.04,0.0,0.91343,0.0001,9.08264]
[1778236852149,26.67,80051.51,0.0,0.91356,0.0001,9.07317]
[1778236857184,26.68,80054.68,0.0,0.91384,0.0001,9.05109]
[1778236860205,26.68,80058.89,0.0,0.91425,0.0001,9.01944]
[1778236865245,26.68,80055.42,0.0,0.91386,0.0001,9.04972]
[1778236870281,26.69,80057.33,0.0,0.91402,0.0001,9.03723]
[1778236875316,26.69,80058.26,0.0,0.91408,0.0001,9.03311]
[1778236877330,26.69,80062.4,0.0,0.91448,0.0001,9.00165]
[1778236882365,26.7,80065.53,0.0,0.91476,0.0001,8.97996]
[1778236887400,26.7,80068.39,0.0,0.91501,0.0001,8.96058]
[1778236892435,26.71,80063.84,0.0,0.91457,0.0001,8.99326]
[1778236895456,26.71,80073.94,0.0,0.91557,0.0001,8.91486]
[1778236896463,26.71,80079.68,0.0,0.91615,0.0001,8.87017]
[1778236898477,26.71,80084.18,0.0,0.91658,0.0001,8.83584]
[1778236900491,26.71,80088.7,0.0,0.91702,0.0001,8.80155]
[1778236905526,26.72,80087.1,0.0,0.91683,0.0001,8.81683]
[1778236909134,26.72,80087.44,0.0,0.91684,0.0001,8.81579]
[1778236909554,26.72,80087.09,0.0,0.9168,0.0001,8.81906]
[1778236914589,26.72,80085.3,0.0,0.91659,0.0001,8.83566]
[1778236919624,26.73,80088.05,0.0,0.91683,0.0001,8.81669]
[1778236924661,26.73,80088.92,0.0,0.91688,0.0001,8.81249]
[1778236929695,26.74,80087.72,0.0,0.91673,0.0001,8.82443]
[1778236934731,26.74,80088.29,0.0,0.91676,0.0001,8.82247]
[1778236939772,26.74,80086.54,0.0,0.91655,0.0001,8.8386]
[1778236944807,26.75,80086.74,0.0,0.91654,0.0001,8.83977]
[1778236949842,26.75,80086.77,0.0,0.91651,0.0001,8.84181]
[1778236954877,26.76,80085.3,0.0,0.91638,0.0001,8.8509]
[1778236959912,26.76,80088.84,0.0,0.9167,0.0001,8.82546]
[1778236964948,26.76,80088.31,0.0,0.91662,0.0001,8.83197]
[1778236968976,26.77,80081.52,0.0,0.91592,0.0001,8.88689]
[1778236973004,26.77,80073.02,0.0,0.91504,0.0001,8.95506]
[1778236978039,26.77,80071.77,0.0,0.9149,0.0001,8.96628]
[1778236980053,26.77,80076.38,0.0,0.91536,0.0001,8.93063]
[1778236983569,26.77,80078.57,0.0,0.91557,0.0001,8.91417]
[1778236983670,26.77,80080.33,0.0,0.91574,0.0001,8.90075]
[1778236987102,26.78,80084.52,0.0,0.91614,0.0001,8.86963]
[1778236992138,26.78,80084.45,0.0,0.9161,0.0001,8.87246]
[1778236997173,26.78,80086.3,0.0,0.91626,0.0001,8.86035]
[1778237002208,26.79,80086.07,0.0,0.91621,0.0001,8.8645]
[1778237006236,26.79,80081.99,0.0,0.91578,0.0001,8.8982]
[1778237008250,26.79,80086.92,0.0,0.91626,0.0001,8.86049]
[1778237013285,26.8,80092.52,0.0,0.91682,0.0001,8.81453]
[1778237016308,26.8,80098.07,0.0,0.91735,0.0001,8.77295]
[1778237017315,26.8,80109.73,0.0,0.91849,0.0001,8.68308]
[1778237018322,26.8,80112.93,0.0,0.91879,0.0001,8.65908]
[1778237022350,26.81,80119.12,0.0,0.91935,0.0001,8.61452]
[1778237024365,26.81,80134.33,0.0,0.92081,0.0001,8.49853]
[1778237025371,26.81,80149.75,0.0,0.92226,9e-05,8.38173]
[1778237026378,26.81,80153.2,0.0,0.92257,9e-05,8.35656]
[1778237027385,26.81,80150.0,0.0,0.92225,9e-05,8.3821]
[1778237030406,26.82,80144.53,0.0,0.92169,9e-05,8.42741]
[1778237033428,26.82,80134.99,0.0,0.92076,0.0001,8.5021]
[1778237035442,26.82,80128.3,0.0,0.9201,0.0001,8.55495]
[1778237039470,26.83,80133.61,0.0,0.92057,0.0001,8.51788]
[1778237044505,26.84,80134.49,0.0,0.92058,0.0001,8.51662]
[1778237047282,26.84,80136.2,0.0,0.92072,0.0001,8.50539]
[1778237047526,26.84,80136.1,0.0,0.9207,0.0001,8.50708]
[1778237052561,26.85,80141.87,0.0,0.9212,0.0001,8.46748]
[1778237053568,26.85,80148.18,0.0,0.92178,9e-05,8.42037]
[1778237055582,26.85,80152.76,0.0,0.9222,9e-05,8.38713]
[1778237060905,26.86,80152.68,0.0,0.92214,9e-05,8.39155]
[1778237061625,26.86,80152.99,0.0,0.92214,9e-05,8.39134]
[1778237066659,26.87,80154.03,0.0,0.92218,9e-05,8.38876]
[1778237071694,26.88,80158.22,0.0,0.92254,9e-05,8.35787]
[1778237076729,26.89,80158.85,0.0,0.92256,9e-05,8.35667]
[1778237081765,26.89,80157.74,0.0,0.9224,9e-05,8.36927]
[1778237086801,26.9,80153.65,0.0,0.92195,9e-05,8.40604]
[1778237088815,26.91,80149.19,0.0,0.9215,9e-05,8.44208]
[1778237090829,26.91,80140.33,0.0,0.92063,0.0001,8.51165]
[1778237092844,26.91,80136.44,0.0,0.92024,0.0001,8.54319]
[1778237094858,26.92,80142.14,0.0,0.92076,0.0001,8.50146]
[1778237098886,26.92,80147.05,0.0,0.92118,9e-05,8.46795]
[1778237100900,26.93,80152.48,0.0,0.92167,9e-05,8.4287]
[1778237104928,26.93,80156.87,0.0,0.92203,9e-05,8.39978]
[1778237108956,26.94,80162.4,0.0,0.9225,9e-05,8.36146]
[1778237113991,26.95,80162.19,0.0,0.92242,9e-05,8.36797]
[1778237118019,26.95,80166.25,0.0,0.92274,9e-05,8.3421]
[1778237119026,26.95,80170.65,0.0,0.92314,9e-05,8.30966]
[1778237124065,26.96,80171.89,0.0,0.92321,9e-05,8.3042]
[1778237127086,26.97,80167.36,0.0,0.92276,9e-05,8.34112]
[1778237128093,26.97,80162.54,0.0,0.92229,9e-05,8.37874]
[1778237130395,26.97,80161.62,0.0,0.92219,9e-05,8.38686]
[1778237130496,26.97,80159.4,0.0,0.92197,9e-05,8.40481]
[1778237133130,26.98,80148.57,0.0,0.92094,9e-05,8.48567]
[1778237134137,26.98,80140.37,0.0,0.92015,0.0001,8.54911]
[1778237138165,26.98,80139.09,0.0,0.91999,0.0001,8.56238]
[1778237143200,26.99,80136.71,0.0,0.9197,0.0001,8.58489]
[1778237148235,27.0,80133.9,0.0,0.91938,0.0001,8.61049]
[1778237153270,27.0,80129.7,0.0,0.91893,0.0001,8.64665]
[1778237160319,27.01,80128.38,0.0,0.91874,0.0001,8.66196]
[1778237168375,27.02,80128.23,0.0,0.91865,0.0001,8.66885]
[1778237173410,27.03,80128.87,0.0,0.91867,0.0001,8.66738]
[1778237178447,27.03,80129.28,0.0,0.91867,0.0001,8.66767]
[1778237179452,27.03,80137.22,0.0,0.91942,0.0001,8.60759]
[1778237180459,27.04,80144.01,0.0,0.92006,0.0001,8.55657]
[1778237182474,27.04,80148.11,0.0,0.92043,0.0001,8.52701]
[1778237187508,27.05,80148.91,0.0,0.92046,0.0001,8.52534]
[1778237192543,27.05,80147.1,0.0,0.92027,0.0001,8.53881]
[1778237197578,27.06,80147.25,0.0,0.92023,0.0001,8.5419]
[1778237201606,27.06,80143.1,0.0,0.91979,0.0001,8.57684]
[1778237206641,27.07,80140.03,0.0,0.91945,0.0001,8.6041]
[1778237209664,27.07,80135.45,0.0,0.91898,0.0001,8.64129]
[1778237214699,27.08,80137.4,0.0,0.91912,0.0001,8.63065]
[1778237219734,27.09,80136.63,0.0,0.919,0.0001,8.63996]
[1778237224769,27.09,80130.6,0.0,0.91838,0.0001,8.68937]
[1778237229804,27.1,80130.65,0.0,0.91835,0.0001,8.692]
[1778237235094,27.1,80130.57,0.0,0.91831,0.0001,8.69507]
[1778237244910,27.11,80131.64,0.0,0.91833,0.0001,8.6934]
[1778237247934,27.11,80136.97,0.0,0.91882,0.0001,8.65442]
[1778237248938,27.12,80145.72,0.0,0.91965,0.0001,8.58837]
[1778237250952,27.12,80147.34,0.0,0.91979,0.0001,8.57757]
[1778237255987,27.12,80148.3,0.0,0.91987,0.0001,8.56937]
[1778237261026,27.13,80148.89,0.0,0.91988,0.0001,8.56862]
[1778237266061,27.14,80147.23,0.0,0.91968,0.0001,8.58488]
[1778237271096,27.14,80147.17,0.0,0.91963,0.0001,8.58886]
[1778237276131,27.15,80147.06,0.0,0.91958,0.0001,8.59318]
[1778237283180,27.16,80145.49,0.0,0.91937,0.0001,8.60992]
[1778237284187,27.16,80136.04,0.0,0.91845,0.0001,8.68262]
[1778237285194,27.16,80133.96,0.0,0.91824,0.0001,8.69906]
[1778237290234,27.16,80133.4,0.0,0.91816,0.0001,8.70595]
[1778237294262,27.17,80128.93,0.0,0.9177,0.0001,8.74225]
[1778237299297,27.17,80127.5,0.0,0.91753,0.0001,8.75554]
[1778237304332,27.17,80126.38,0.0,0.91739,0.0001,8.76643]
[1778237309367,27.18,80125.48,0.0,0.91727,0.0001,8.77559]
[1778237314403,27.18,80126.08,0.0,0.91734,0.0001,8.76858]
[1778237315410,27.18,80130.65,0.0,0.91778,0.0001,8.73402]
[1778237316417,27.18,80137.61,0.0,0.91845,0.0001,8.68134]
[1778237321452,27.19,80145.83,0.0,0.9192,0.0001,8.62175]
[1778237328501,27.19,80146.81,0.0,0.91923,0.0001,8.61915]
[1778237333536,27.2,80147.13,0.0,0.91922,0.0001,8.62033]
[1778237338571,27.21,80146.5,0.0,0.91911,0.0001,8.62872]
[1778237342599,27.21,80138.85,0.0,0.91834,0.0001,8.68983]
[1778237344613,27.21,80134.15,0.0,0.91787,0.0001,8.72693]
[1778237349648,27.22,80132.49,0.0,0.91768,0.0001,8.74243]
[1778237354683,27.22,80133.24,0.0,0.91772,0.0001,8.73932]
[1778237359718,27.23,80133.55,0.0,0.91772,0.0001,8.73953]
[1778237364753,27.23,80134.68,0.0,0.91779,0.0001,8.73339]
[1778237366767,27.23,80140.84,0.0,0.91838,0.0001,8.68739]
[1778237367774,27.23,80145.46,0.0,0.91881,0.0001,8.65273]
[1778237369788,27.23,80145.21,0.0,0.91878,0.0001,8.65583]
[1778237374823,27.24,80145.6,0.0,0.91881,0.0001,8.65186]
[1778237377849,27.24,80149.87,0.0,0.91919,0.0001,8.62135]
[1778237382884,27.25,80144.18,0.0,0.91861,0.0001,8.66776]
[1778237387919,27.25,80140.41,0.0,0.91821,0.0001,8.69929]
[1778237392954,27.26,80141.47,0.0,0.91828,0.0001,8.69398]
[1778237393961,27.26,80146.01,0.0,0.9187,0.0001,8.66002]
[1778237394968,27.26,80150.51,0.0,0.91913,0.0001,8.62648]
[1778237400017,27.27,80155.5,0.0,0.91956,0.0001,8.59222]
[1778237405038,27.27,80155.84,0.0,0.91955,0.0001,8.59335]
[1778237406045,27.27,80174.7,0.0,0.92132,9e-05,8.4512]
[1778237407052,27.27,80187.12,0.0,0.92246,9e-05,8.35992]
[1778237408059,27.28,80188.74,0.0,0.92259,9e-05,8.34892]
[1778237413094,27.29,80190.24,0.0,0.92267,9e-05,8.34328]
[1778237418129,27.29,80192.23,0.0,0.92278,9e-05,8.33397]
[1778237423165,27.3,80192.59,0.0,0.92275,9e-05,8.33672]
[1778237428200,27.31,80194.15,0.0,0.92283,9e-05,8.33028]
[1778237433235,27.33,80200.22,0.0,0.92325,9e-05,8.29447]
[1778237434242,27.35,80205.64,0.0,0.92362,9e-05,8.26474]
[1778237438273,27.42,80210.39,0.0,0.92354,9e-05,8.27214]
[1778237440288,27.46,80217.37,0.0,0.92391,9e-05,8.24195]
[1778237441297,27.48,80222.04,0.0,0.9242,9e-05,8.21856]
[1778237442303,27.49,80229.79,0.0,0.92476,9e-05,8.17297]
[1778237445324,27.55,80224.11,0.0,0.92384,9e-05,8.24886]
[1778237450360,27.6,80221.78,0.0,0.92323,9e-05,8.29837]
[1778237452480,27.61,80223.14,0.0,0.92333,9e-05,8.29028]
[1778237453380,27.61,80222.87,0.0,0.9233,9e-05,8.29323]
[1778237458415,27.67,80227.96,0.0,0.9233,9e-05,8.29331]
[1778237463450,27.71,80223.01,0.0,0.92259,9e-05,8.3515]
[1778237468485,27.73,80222.5,0.0,0.92239,9e-05,8.36741]
[1778237473520,27.73,80222.29,0.0,0.92232,9e-05,8.3733]
[1778237478557,27.74,80222.19,0.0,0.92226,9e-05,8.37843]
[1778237480573,27.74,80209.28,0.0,0.92105,9e-05,8.47529]
[1778237481578,27.76,80201.42,0.0,0.92024,9e-05,8.54072]
[1778237482585,27.76,80197.01,0.0,0.91982,9e-05,8.57407]
[1778237485606,27.76,80201.53,0.0,0.92022,9e-05,8.54231]
[1778237488629,27.78,80206.35,0.0,0.92049,9e-05,8.52052]
[1778237489539,27.78,80206.35,0.0,0.92049,9e-05,8.52052]
[1778237489636,27.8,80206.7,0.0,0.92044,9e-05,8.52461]
[1778237494671,27.84,80211.39,0.0,0.92059,9e-05,8.51185]
[1778237497108,27.84,80211.39,0.0,0.92059,9e-05,8.51185]
[1778237497209,27.84,80211.45,0.0,0.92057,9e-05,8.51342]
[1778237502727,27.85,80211.09,0.0,0.92049,9e-05,8.5194]
[1778237507762,27.85,80206.35,0.0,0.92002,9e-05,8.55761]
[1778237513804,27.86,80203.36,0.0,0.91969,9e-05,8.58346]
[1778237518841,27.87,80203.08,0.0,0.91961,9e-05,8.59007]
[1778237523876,27.88,80204.86,0.0,0.91972,9e-05,8.58151]
[1778237527904,27.88,80209.39,0.0,0.92009,9e-05,8.55167]
[1778237531932,27.89,80204.41,0.0,0.91959,9e-05,8.59169]
[1778237532939,27.89,80195.29,0.0,0.91873,9e-05,8.66037]
[1778237534953,27.89,80196.32,0.0,0.9188,9e-05,8.6546]
[1778237536967,27.89,80202.9,0.0,0.91939,9e-05,8.60761]
[1778237539988,27.9,80207.72,0.0,0.9198,9e-05,8.57485]
[1778237543009,27.9,80213.17,0.0,0.92027,9e-05,8.53767]
[1778237545025,27.91,80208.51,0.0,0.9198,9e-05,8.57522]
[1778237547039,27.91,80203.89,0.0,0.91935,9e-05,8.61132]
[1778237552074,27.92,80203.1,0.0,0.91925,9e-05,8.61716]
[1778237553081,27.94,80198.45,0.0,0.91869,9e-05,8.6617]
[1778237554088,27.95,80194.11,0.0,0.91817,9e-05,8.70327]
[1778237556112,27.97,80195.65,0.0,0.91821,9e-05,8.70051]
[1778237556133,27.98,80199.14,0.0,0.91843,9e-05,8.68333]
[1778237561137,28.04,80203.1,0.0,0.91838,9e-05,8.6875]
[1778237565165,28.08,80208.36,0.0,0.91854,9e-05,8.67523]
[1778237568186,28.09,80213.33,0.0,0.91897,9e-05,8.64124]
[1778237571142,28.09,80212.46,0.0,0.91887,9e-05,8.64949]
[1778237571207,28.09,80213.56,0.0,0.91896,9e-05,8.64229]
[1778237576242,28.1,80215.98,0.0,0.91912,9e-05,8.62912]
[1778237581277,28.11,80210.39,0.0,0.91855,9e-05,8.67488]
[1778237586313,28.12,80204.74,0.0,0.91797,9e-05,8.72085]
[1778237588327,28.16,80200.49,0.0,0.91724,9e-05,8.77821]
[1778237592355,28.2,80209.98,0.0,0.91781,9e-05,8.73368]
[1778237594063,28.2,80212.48,0.0,0.91804,9e-05,8.71602]
[1778237594369,28.21,80213.14,0.0,0.91809,9e-05,8.71194]
[1778237599404,28.21,80213.57,0.0,0.91808,9e-05,8.71269]
[1778237604439,28.22,80212.96,0.0,0.91797,9e-05,8.72103]
[1778237609474,28.23,80212.96,0.0,0.91793,9e-05,8.72487]
[1778237612495,28.23,80209.98,0.0,0.91766,9e-05,8.74441]
[1778237617530,28.24,80206.73,0.0,0.91731,9e-05,8.77205]
[1778237620551,28.24,80199.65,0.0,0.91662,9e-05,8.82641]
[1778237622565,28.24,80204.11,0.0,0.91702,9e-05,8.79469]
[1778237626593,28.28,80199.28,0.0,0.91624,9e-05,8.85592]
[1778237627600,28.3,80194.29,0.0,0.91563,0.0001,8.90378]
[1778237632635,28.39,80194.79,0.0,0.91506,0.0001,8.94918]
[1778237635656,28.43,80199.06,0.0,0.91511,0.0001,8.94563]
[1778237640695,28.51,80196.04,0.0,0.91427,0.0001,9.01158]
[1778237642708,28.52,80201.55,0.0,0.91468,0.0001,8.97969]
[1778237644722,28.55,80205.82,0.0,0.91487,9e-05,8.96522]
[1778237649757,28.59,80206.04,0.0,0.91464,9e-05,8.98338]
[1778237653785,28.64,80201.79,0.0,0.91384,0.0001,9.04588]
[1778237659827,28.68,80198.05,0.0,0.91319,0.0001,9.09643]
[1778237664862,28.71,80201.91,0.0,0.91338,0.0001,9.08184]
[1778237665869,28.72,80206.31,0.0,0.91372,0.0001,9.05609]
[1778237670906,28.77,80208.0,0.0,0.91347,0.0001,9.07559]
[1778237673927,28.79,80200.64,0.0,0.91265,0.0001,9.13769]
[1778237676948,28.8,80199.66,0.0,0.91253,0.0001,9.14646]
[1778237679969,28.81,80190.98,0.0,0.91156,0.0001,9.22104]
[1778237685007,28.86,80196.98,0.0,0.9118,0.0001,9.20363]
[1778237690039,28.92,80197.46,0.0,0.9114,0.0001,9.2344]
[1778237695074,28.94,80200.4,0.0,0.91154,0.0001,9.2239]
[1778237699102,28.96,80205.89,0.0,0.91194,0.0001,9.19381]
[1778237703130,28.99,80212.92,0.0,0.91239,0.0001,9.15901]
[1778237705666,28.99,80213.12,0.0,0.91241,0.0001,9.1579]
[1778237706151,28.99,80213.38,0.0,0.91242,0.0001,9.15678]
[1778237708165,28.99,80208.96,0.0,0.91199,0.0001,9.18998]
[1778237710179,28.99,80200.84,0.0,0.9112,0.0001,9.25037]
[1778237714207,29.0,80194.78,0.0,0.91059,0.0001,9.29687]
[1778237718251,29.0,80183.47,0.0,0.90946,0.0001,9.38254]
[1778237719245,29.0,80167.42,0.0,0.90787,0.0001,9.50242]
[1778237720250,29.0,80164.4,0.0,0.90756,0.0001,9.52593]
[1778237721257,29.01,80173.24,0.0,0.90842,0.0001,9.46132]
[1778237722264,29.01,80187.68,0.0,0.90983,0.0001,9.35472]
[1778237723271,29.01,80191.9,0.0,0.91023,0.0001,9.32414]
[1778237725285,29.01,80201.02,0.0,0.9111,0.0001,9.25825]
[1778237730321,29.02,80199.43,0.0,0.9109,0.0001,9.27352]
[1778237734348,29.02,80194.18,0.0,0.91039,0.0001,9.31036]
[1778237735355,29.03,80187.34,0.0,0.90964,0.0001,9.36728]
[1778237737369,29.04,80195.84,0.0,0.91039,0.0001,9.31058]
[1778237739502,29.05,80198.57,0.0,0.91058,0.0001,9.29678]
[1778237739603,29.05,80201.44,0.0,0.91084,0.0001,9.27631]
[1778237745425,29.08,80202.86,0.0,0.91077,0.0001,9.28191]
[1778237750460,29.12,80201.89,0.0,0.91042,0.0001,9.30916]
[1778237755496,29.17,80199.82,0.0,0.90986,0.0001,9.35246]
[1778237760532,29.2,80200.16,0.0,0.90962,0.0001,9.37035]
[1778237764562,29.22,80195.66,0.0,0.90905,0.0001,9.41401]
[1778237769611,29.23,80196.15,0.0,0.90907,0.0001,9.41248]
[1778237774646,29.23,80197.26,0.0,0.90915,0.0001,9.40646]
[1778237779681,29.23,80196.18,0.0,0.90902,0.0001,9.41657]
[1778237781695,29.24,80200.79,0.0,0.90945,0.0001,9.38357]
[1778237783709,29.24,80205.3,0.0,0.90988,0.0001,9.35145]
[1778237785723,29.24,80209.8,0.0,0.9103,0.0001,9.31957]
[1778237790758,29.24,80211.1,0.0,0.91039,0.0001,9.31294]
[1778237795799,29.25,80212.49,0.0,0.91053,0.0001,9.30001]
[1778237796806,29.25,80222.02,0.0,0.91144,0.0001,9.23052]
[1778237797813,29.25,80225.92,0.0,0.91181,0.0001,9.20232]
[1778237802848,29.25,80222.27,0.0,0.91145,0.0001,9.22995]
[1778237807883,29.25,80214.96,0.0,0.91075,0.0001,9.28379]
[1778237812918,29.25,80216.04,0.0,0.91084,0.0001,9.27643]
[1778237815939,29.25,80221.72,0.0,0.91138,0.0001,9.23535]
[1778237819967,29.25,80225.96,0.0,0.91178,0.0001,9.20509]
[1778237825008,29.26,80229.17,0.0,0.91207,9e-05,9.18284]
[1778237830038,29.26,80229.11,0.0,0.91205,9e-05,9.18434]
[1778237831049,29.26,80241.34,0.0,0.9132,9e-05,9.09575]
[1778237832056,29.26,80240.17,0.0,0.91309,9e-05,9.1046]
[1778237833063,29.26,80222.4,0.0,0.9114,0.0001,9.23405]
[1778237834070,29.26,80209.85,0.0,0.91019,0.0001,9.32586]
[1778237835077,29.26,80207.33,0.0,0.90995,0.0001,9.34432]
[1778237840112,29.26,80206.08,0.0,0.90981,0.0001,9.3553]
[1778237845147,29.27,80206.63,0.0,0.90982,0.0001,9.35444]
[1778237848746,29.27,80204.43,0.0,0.90958,0.0001,9.37239]
[1778237848847,29.27,80203.89,0.0,0.90951,0.0001,9.37814]
[1778237854214,29.28,80200.17,0.0,0.90913,0.0001,9.40506]
[1778237859248,29.29,80197.4,0.0,0.9088,0.0001,9.4296]
[1778237864283,29.3,80200.09,0.0,0.90901,0.0001,9.41394]
[1778237868311,29.3,80207.28,0.0,0.90966,0.0001,9.36459]
[1778237870325,29.31,80214.84,0.0,0.91037,0.0001,9.3111]
[1778237873346,29.31,80217.25,0.0,0.91055,0.0001,9.29754]
[1778237878382,29.32,80219.1,0.0,0.91066,0.0001,9.28915]
[1778237883419,29.33,80218.61,0.0,0.91057,0.0001,9.2963]
[1778237888455,29.33,80222.27,0.0,0.9109,0.0001,9.27131]
[1778237893490,29.33,80220.01,0.0,0.91067,0.0001,9.28813]
[1778237894497,29.33,80213.43,0.0,0.91004,0.0001,9.3362]
[1778237900539,29.33,80215.55,0.0,0.91025,0.0001,9.32071]
[1778237905574,29.33,80212.56,0.0,0.90996,0.0001,9.34256]
[1778237906581,29.33,80208.1,0.0,0.90953,0.0001,9.37516]
[1778237911616,29.33,80214.56,0.0,0.9102,0.0001,9.32279]
[1778237916657,29.33,80212.74,0.0,0.91002,0.0001,9.33617]
[1778237921692,29.33,80212.81,0.0,0.91003,0.0001,9.33567]
[1778237926727,29.33,80214.64,0.0,0.9102,0.0001,9.32239]
[1778237931762,29.33,80215.97,0.0,0.91033,0.0001,9.31285]
[1778237936797,29.33,80210.14,0.0,0.90976,0.0001,9.35568]
[1778237941832,29.33,80205.52,0.0,0.90932,0.0001,9.38938]
[1778237943846,29.33,80199.04,0.0,0.90868,0.0001,9.43764]
[1778237947874,29.34,80194.89,0.0,0.90826,0.0001,9.46928]
[1778237952909,29.34,80196.21,0.0,0.90837,0.0001,9.46099]
[1778237957944,29.34,80197.39,0.0,0.90847,0.0001,9.45378]
[1778237962979,29.34,80198.83,0.0,0.90859,0.0001,9.44468]
[1778237963986,29.34,80205.71,0.0,0.90925,0.0001,9.39455]
[1778237966010,29.35,80210.97,0.0,0.90975,0.0001,9.35676]
[1778237971045,29.35,80212.17,0.0,0.90988,0.0001,9.34498]
[1778237976080,29.35,80211.11,0.0,0.90976,0.0001,9.35432]
[1778237981115,29.35,80211.13,0.0,0.90974,0.0001,9.35575]
[1778237986150,29.36,80209.33,0.0,0.90955,0.0001,9.3704]
[1778237991185,29.36,80209.27,0.0,0.90952,0.0001,9.37235]
[1778237996220,29.36,80208.79,0.0,0.90946,0.0001,9.37737]
[1778238001256,29.37,80210.34,0.0,0.90957,0.0001,9.36872]
[1778238003270,29.37,80229.21,0.0,0.91137,0.0001,9.23215]
[1778238004277,29.37,80243.69,0.0,0.91273,9e-05,9.12747]
[1778238005290,29.37,80252.33,0.0,0.91354,9e-05,9.06551]
[1778238007302,29.37,80253.95,0.0,0.91368,9e-05,9.05477]
[1778238012337,29.38,80257.16,0.0,0.91395,9e-05,9.03389]
[1778238013345,29.38,80265.33,0.0,0.9147,9e-05,8.97572]
[1778238015359,29.38,80255.59,0.0,0.91378,9e-05,9.04672]
[1778238016366,29.38,80250.3,0.0,0.91328,9e-05,9.08531]
[1778238018380,29.38,80253.67,0.0,0.91359,9e-05,9.06186]
[1778238023415,29.38,80255.52,0.0,0.91373,9e-05,9.05059]
[1778238026452,29.39,80276.66,0.0,0.91567,9e-05,8.90049]
[1778238027463,29.39,80290.39,0.0,0.91692,9e-05,8.80276]
[1778238028467,29.39,80275.07,0.0,0.91552,9e-05,8.91199]
[1778238029473,29.39,80258.02,0.0,0.91394,9e-05,9.03494]
[1778238030480,29.39,80248.58,0.0,0.91305,9e-05,9.10354]
[1778238031487,29.39,80252.41,0.0,0.91344,9e-05,9.07167]
[1778238032494,29.39,80251.4,0.0,0.91334,9e-05,9.0793]
[1778238037529,29.39,80250.86,0.0,0.91326,9e-05,9.08522]
[1778238042009,29.4,80249.91,0.0,0.91316,9e-05,9.09322]
[1778238042566,29.4,80251.57,0.0,0.9133,9e-05,9.08201]
[1778238043573,29.4,80263.41,0.0,0.9144,9e-05,8.99734]
[1778238044580,29.4,80279.17,0.0,0.91584,9e-05,8.88562]
[1778238045587,29.4,80280.76,0.0,0.91597,9e-05,8.87499]
[1778238047601,29.4,80285.4,0.0,0.91638,9e-05,8.84345]
[1778238050622,29.41,80297.86,0.0,0.91749,9e-05,8.75641]
[1778238051629,29.41,80307.06,0.0,0.91831,9e-05,8.69132]
[1778238053643,29.41,80300.51,0.0,0.91772,9e-05,8.73799]
[1778238056664,29.41,80292.34,0.0,0.91698,9e-05,8.7966]
[1778238058678,29.41,80285.13,0.0,0.91629,9e-05,8.85035]
[1778238060692,29.41,80272.26,0.0,0.9151,9e-05,8.94285]
[1778238061699,29.42,80266.16,0.0,0.91452,9e-05,8.98782]
[1778238062706,29.42,80260.71,0.0,0.91401,9e-05,9.02743]
[1778238067748,29.42,80253.99,0.0,0.91336,9e-05,9.07798]
[1778238071776,29.42,80249.32,0.0,0.9129,9e-05,9.11309]
[1778238076814,29.43,80250.6,0.0,0.913,9e-05,9.10563]
[1778238081849,29.43,80261.15,0.0,0.91396,9e-05,9.03165]
[1778238082890,29.43,80274.55,0.0,0.91519,9e-05,8.93623]
[1778238083875,29.43,80285.43,0.0,0.91618,9e-05,8.85881]
[1778238084882,29.43,80295.46,0.0,0.91709,9e-05,8.78785]
[1778238085889,29.43,80294.78,0.0,0.91702,9e-05,8.79297]
[1778238090924,29.44,80295.48,0.0,0.91704,9e-05,8.79163]
[1778238091172,29.44,80295.48,0.0,0.91704,9e-05,8.79163]
[1778238091932,29.44,80295.76,0.0,0.9171,9e-05,8.78578]
[1778238095960,29.45,80308.56,0.0,0.91821,9e-05,8.6982]
[1778238096967,29.45,80317.53,0.0,0.91901,9e-05,8.6351]
[1778238097974,29.45,80320.79,0.0,0.91929,9e-05,8.61229]
[1778238099988,29.45,80316.19,0.0,0.91888,9e-05,8.64476]
[1778238100995,29.45,80310.94,0.0,0.91841,9e-05,8.6822]
[1778238105023,29.45,80306.78,0.0,0.91802,9e-05,8.71333]
[1778238109051,29.45,80302.61,0.0,0.91762,9e-05,8.74431]
[1778238112240,29.46,80302.53,0.0,0.91759,9e-05,8.74705]
[1778238113080,29.46,80302.51,0.0,0.91758,9e-05,8.74809]
[1778238118117,29.47,80298.31,0.0,0.91714,9e-05,8.78239]
[1778238119124,29.47,80288.24,0.0,0.91622,9e-05,8.85459]
[1778238120133,29.47,80276.83,0.0,0.91517,9e-05,8.9365]
[1778238121140,29.47,80274.44,0.0,0.91494,9e-05,8.95415]
[1778238123154,29.47,80265.98,0.0,0.91415,9e-05,9.01572]
[1778238126175,29.47,80253.92,0.0,0.91301,9e-05,9.10362]
[1778238127182,29.48,80242.73,0.0,0.91196,9e-05,9.18457]
[1778238128189,29.48,80239.08,0.0,0.91161,9e-05,9.21114]
[1778238130203,29.48,80219.47,0.0,0.90974,0.0001,9.35367]
[1778238131210,29.48,80213.17,0.0,0.90912,0.0001,9.39995]
[1778238132218,29.48,80220.18,0.0,0.90979,0.0001,9.34921]
[1778238134233,29.48,80225.71,0.0,0.91031,0.0001,9.30983]
[1778238139274,29.48,80223.52,0.0,0.91007,0.0001,9.32801]
[1778238140281,29.48,80217.98,0.0,0.90954,0.0001,9.36873]
[1778238141288,29.48,80209.32,0.0,0.9087,0.0001,9.43223]
[1778238142295,29.48,80206.41,0.0,0.90841,0.0001,9.45374]
[1778238144309,29.49,80200.64,0.0,0.90784,0.0001,9.49638]
[1778238148337,29.49,80205.9,0.0,0.90832,0.0001,9.46048]
[1778238150034,29.49,80205.9,0.0,0.90832,0.0001,9.46048]
[1778238150136,29.49,80206.08,0.0,0.90832,0.0001,9.46054]
[1778238152365,29.49,80216.49,0.0,0.90936,0.0001,9.3803]
[1778238153372,29.49,80222.78,0.0,0.90997,0.0001,9.33443]
[1778238158407,29.49,80223.69,0.0,0.91006,0.0001,9.3275]
[1778238161428,29.49,80232.74,0.0,0.91092,0.0001,9.26167]
[1778238162435,29.49,80238.51,0.0,0.91147,9e-05,9.21997]
[1778238167470,29.49,80231.92,0.0,0.91084,0.0001,9.26807]
[1778238168477,29.49,80225.57,0.0,0.91024,0.0001,9.31413]
[1778238172350,29.49,80224.49,0.0,0.91013,0.0001,9.32174]
[1778238172505,29.49,80225.4,0.0,0.91022,0.0001,9.31506]
[1778238177540,29.49,80225.15,0.0,0.9102,0.0001,9.31661]
[1778238180562,29.49,80221.09,0.0,0.90982,0.0001,9.34594]
[1778238182576,29.49,80215.78,0.0,0.90931,0.0001,9.38441]
[1778238184330,29.49,80218.15,0.0,0.90954,0.0001,9.36702]
[1778238184590,29.49,80218.7,0.0,0.90959,0.0001,9.36286]
[1778238188618,29.49,80214.02,0.0,0.90915,0.0001,9.39639]
[1778238189626,29.49,80209.02,0.0,0.90867,0.0001,9.43271]
[1778238191640,29.49,80204.86,0.0,0.90826,0.0001,9.46359]
[1778238196675,29.49,80204.53,0.0,0.90821,0.0001,9.4669]
[1778238201710,29.49,80202.44,0.0,0.908,0.0001,9.48309]
[1778238203724,29.49,80198.21,0.0,0.90758,0.0001,9.51421]
[1778238208759,29.5,80199.88,0.0,0.90774,0.0001,9.5027]
[1778238210773,29.5,80206.99,0.0,0.90843,0.0001,9.45096]
[1778238212787,29.5,80212.06,0.0,0.90895,0.0001,9.40961]
[1778238216815,29.5,80218.03,0.0,0.90951,0.0001,9.367]
[1778238221850,29.5,80217.03,0.0,0.9094,0.0001,9.37533]
[1778238222857,29.5,80207.49,0.0,0.90848,0.0001,9.4452]
[1778238223864,29.5,80203.75,0.0,0.90811,0.0001,9.47274]
[1778238224871,29.5,80199.35,0.0,0.90768,0.0001,9.50511]
[1778238229906,29.5,80199.0,0.0,0.90764,0.0001,9.50822]
[1778238232927,29.5,80203.47,0.0,0.90807,0.0001,9.47592]
[1778238233934,29.5,80211.92,0.0,0.90889,0.0001,9.41441]
[1778238234941,29.5,80217.47,0.0,0.90942,0.0001,9.37415]
[1778238236955,29.5,80221.9,0.0,0.90984,0.0001,9.34243]
[1778238241990,29.5,80221.54,0.0,0.90981,0.0001,9.34473]
[1778238247028,29.5,80225.13,0.0,0.91016,0.0001,9.31842]
[1778238253070,29.5,80224.43,0.0,0.91009,0.0001,9.32331]
[1778238258105,29.5,80224.15,0.0,0.91007,0.0001,9.32514]
[1778238264147,29.5,80226.58,0.0,0.9103,0.0001,9.30731]
[1778238266173,29.5,80233.94,0.0,0.911,9e-05,9.25393]
[1778238267172,29.5,80243.64,0.0,0.91192,9e-05,9.18391]
[1778238268179,29.5,80247.65,0.0,0.9123,9e-05,9.15516]
[1778238273214,29.5,80248.76,0.0,0.91243,9e-05,9.14346]
[1778238278249,29.51,80251.19,0.0,0.91264,9e-05,9.12713]
[1778238281090,29.51,80251.65,0.0,0.91268,9e-05,9.12434]
[1778238281270,29.51,80251.56,0.0,0.91266,9e-05,9.12525]
[1778238286305,29.51,80252.69,0.0,0.91275,9e-05,9.11844]
[1778238291340,29.51,80256.45,0.0,0.91309,9e-05,9.09279]
[1778238293355,29.51,80259.06,0.0,0.91332,9e-05,9.07475]
[1778238296375,29.52,80249.31,0.0,0.9124,9e-05,9.14578]
[1778238297382,29.52,80238.47,0.0,0.91137,9e-05,9.22418]
[1778238298389,29.52,80236.42,0.0,0.91118,9e-05,9.2391]
[1778238301410,29.52,80240.47,0.0,0.91156,9e-05,9.21013]
[1778238303424,29.52,80244.81,0.0,0.91196,9e-05,9.17916]
[1778238305438,29.52,80251.18,0.0,0.91256,9e-05,9.13374]
[1778238306578,29.52,80251.18,0.0,0.91256,9e-05,9.13374]
[1778238306679,29.52,80251.11,0.0,0.91255,9e-05,9.13452]
[1778238307453,29.52,80256.37,0.0,0.91303,9e-05,9.097]
[1778238312487,29.52,80254.29,0.0,0.91282,9e-05,9.11364]
[1778238315513,29.52,80243.67,0.0,0.91181,9e-05,9.19106]
[1778238316520,29.52,80239.37,0.0,0.9114,9e-05,9.2223]
[1778238318244,29.52,80239.37,0.0,0.9114,9e-05,9.2223]
[1778238318328,29.53,80240.92,0.0,0.91154,9e-05,9.21147]
[1778238321555,29.53,80245.15,0.0,0.91193,9e-05,9.18155]
[1778238323569,29.53,80253.08,0.0,0.91267,9e-05,9.12504]
[1778238328605,29.53,80253.29,0.0,0.91267,9e-05,9.1253]
[1778238333639,29.53,80252.55,0.0,0.91261,9e-05,9.12756]
[1778238338674,29.54,80251.51,0.0,0.9125,9e-05,9.13673]
[1778238343709,29.54,80249.81,0.0,0.91231,9e-05,9.15072]
[1778238348744,29.54,80247.34,0.0,0.91206,9e-05,9.17009]
[1778238351765,29.54,80236.09,0.0,0.91099,9e-05,9.25209]
[1778238353779,29.54,80232.08,0.0,0.9106,0.0001,9.28149]
[1778238356805,29.55,80236.65,0.0,0.91103,9e-05,9.24881]
[1778238357809,29.55,80242.8,0.0,0.91161,9e-05,9.20455]
[1778238359823,29.55,80239.28,0.0,0.91127,9e-05,9.23033]
[1778238361838,29.55,80233.84,0.0,0.91075,0.0001,9.27007]
[1778238365014,29.55,80235.4,0.0,0.9109,9e-05,9.2591]
[1778238365115,29.55,80236.57,0.0,0.911,9e-05,9.25092]
[1778238370900,29.55,80233.74,0.0,0.91073,0.0001,9.27205]
[1778238375935,29.55,80231.59,0.0,0.91051,0.0001,9.28813]
[1778238380970,29.55,80229.19,0.0,0.91028,0.0001,9.30587]
[1778238386005,29.55,80233.31,0.0,0.91067,0.0001,9.27633]
[1778238387012,29.55,80237.53,0.0,0.91107,9e-05,9.24592]
[1778238392049,29.55,80239.8,0.0,0.91131,9e-05,9.2256]
[1778238397084,29.55,80240.79,0.0,0.9114,9e-05,9.21927]
[1778238402119,29.56,80241.0,0.0,0.91141,9e-05,9.21845]
[1778238407154,29.56,80238.26,0.0,0.91114,9e-05,9.23873]
[1778238409168,29.56,80233.14,0.0,0.91065,0.0001,9.27586]
[1778238412189,29.56,80238.48,0.0,0.91116,9e-05,9.23735]
[1778238417224,29.56,80240.16,0.0,0.91131,9e-05,9.22568]
[1778238422259,29.56,80240.28,0.0,0.91132,9e-05,9.22519]
[1778238425280,29.56,80244.59,0.0,0.91172,9e-05,9.19436]
[1778238430315,29.56,80250.38,0.0,0.91226,9e-05,9.1533]
[1778238434343,29.56,80266.7,0.0,0.91377,9e-05,9.03708]
[1778238435350,29.56,80276.22,0.0,0.91465,9e-05,8.96901]
[1778238436357,29.56,80278.54,0.0,0.91486,9e-05,8.95244]
[1778238439379,29.56,80271.81,0.0,0.91424,9e-05,9.0008]
[1778238444414,29.57,80278.21,0.0,0.9148,9e-05,8.95741]
[1778238446428,29.57,80282.99,0.0,0.91523,9e-05,8.92389]
[1778238448542,29.57,80285.23,0.0,0.91544,9e-05,8.908]
[1778238448545,29.57,80285.21,0.0,0.91544,9e-05,8.90817]
[1778238452470,29.57,80280.54,0.0,0.91503,9e-05,8.93828]
[1778238455491,29.57,80274.09,0.0,0.91442,9e-05,8.98564]
[1778238456498,29.57,80269.2,0.0,0.91396,9e-05,9.02094]
[1778238457505,29.57,80262.86,0.0,0.91337,9e-05,9.06663]
[1778238460527,29.58,80258.07,0.0,0.91291,9e-05,9.10181]
[1778238461534,29.58,80253.81,0.0,0.91251,9e-05,9.13264]
[1778238462541,29.58,80249.2,0.0,0.91207,9e-05,9.16599]
[1778238463548,29.58,80244.94,0.0,0.91167,9e-05,9.19683]
[1778238465562,29.58,80240.65,0.0,0.91126,9e-05,9.228]
[1778238470597,29.58,80243.95,0.0,0.91157,9e-05,9.20479]
[1778238474745,29.58,80242.83,0.0,0.91145,9e-05,9.21329]
[1778238474846,29.58,80242.83,0.0,0.91145,9e-05,9.21345]
[1778238478655,29.58,80238.68,0.0,0.91105,9e-05,9.24401]
[1778238483690,29.58,80237.12,0.0,0.9109,9e-05,9.25587]
[1778238489063,29.58,80235.98,0.0,0.91078,9e-05,9.26462]
[1778238494767,29.58,80240.51,0.0,0.9112,9e-05,9.23295]
[1778238499802,29.59,80240.28,0.0,0.91116,9e-05,9.2355]
[1778238503830,29.59,80234.52,0.0,0.91061,0.0001,9.27774]
[1778238508865,29.59,80230.11,0.0,0.91018,0.0001,9.31018]
[1778238512893,29.59,80227.28,0.0,0.90995,0.0001,9.32618]
[1778238517928,29.59,80229.3,0.0,0.91014,0.0001,9.31189]
[1778238518935,29.59,80222.73,0.0,0.9095,0.0001,9.35959]
[1778238519942,29.59,80214.78,0.0,0.90874,0.0001,9.41744]
[1778238520949,29.59,80203.72,0.0,0.90766,0.0001,9.49807]
[1778238522963,29.59,80201.2,0.0,0.90742,0.0001,9.51621]
[1778238528000,29.59,80206.85,0.0,0.90798,0.0001,9.47472]
[1778238530014,29.59,80202.49,0.0,0.90756,0.0001,9.50613]
[1778238536056,29.59,80200.24,0.0,0.90736,0.0001,9.5211]
[1778238541094,29.58,80199.88,0.0,0.90734,0.0001,9.522]
[1778238546129,29.58,80200.14,0.0,0.90739,0.0001,9.51861]
[1778238551164,29.58,80199.53,0.0,0.90735,0.0001,9.52154]
[1778238553180,29.58,80204.91,0.0,0.90788,0.0001,9.48193]
[1778238555193,29.57,80210.42,0.0,0.90842,0.0001,9.44102]
[1778238561236,29.57,80209.41,0.0,0.90834,0.0001,9.44717]
[1778238565264,29.57,80205.09,0.0,0.90793,0.0001,9.4778]
[1778238570299,29.57,80201.79,0.0,0.90763,0.0001,9.50048]
[1778238575334,29.57,80202.14,0.0,0.90772,0.0001,9.49161]
[1778238577348,29.56,80206.55,0.0,0.90816,0.0001,9.45883]
[1778238578355,29.56,80213.86,0.0,0.90887,0.0001,9.40534]
[1778238580369,29.56,80214.35,0.0,0.90892,0.0001,9.40149]
[1778238585405,29.56,80207.79,0.0,0.9083,0.0001,9.44839]
[1778238587419,29.56,80200.37,0.0,0.90758,0.0001,9.50206]
[1778238592454,29.56,80198.69,0.0,0.90744,0.0001,9.51281]
[1778238597489,29.56,80202.28,0.0,0.9078,0.0001,9.4859]
[1778238599503,29.56,80208.86,0.0,0.90845,0.0001,9.43738]
[1778238604538,29.55,80211.5,0.0,0.90871,0.0001,9.41717]
[1778238606553,29.55,80216.01,0.0,0.90915,0.0001,9.38401]
[1778238609574,29.55,80210.49,0.0,0.90863,0.0001,9.42379]
[1778238614609,29.55,80214.04,0.0,0.90898,0.0001,9.39689]
[1778238618638,29.55,80219.17,0.0,0.90948,0.0001,9.35907]
[1778238625686,29.55,80222.24,0.0,0.90979,0.0001,9.33627]
[1778238630721,29.55,80221.85,0.0,0.90975,0.0001,9.33878]
[1778238635756,29.55,80221.83,0.0,0.90979,0.0001,9.33383]
[1778238640791,29.55,80226.65,0.0,0.91026,0.0001,9.29862]
[1778238644819,29.55,80218.38,0.0,0.90947,0.0001,9.35855]
[1778238645826,29.55,80212.41,0.0,0.90889,0.0001,9.40186]
[1778238650861,29.55,80212.41,0.0,0.9089,0.0001,9.40102]
[1778238655896,29.54,80213.09,0.0,0.90898,0.0001,9.39529]
[1778238660931,29.54,80212.54,0.0,0.90893,0.0001,9.39866]
[1778238665966,29.54,80215.02,0.0,0.90918,0.0001,9.38001]
[1778238671001,29.54,80211.65,0.0,0.90886,0.0001,9.40396]
[1778238674022,29.54,80207.03,0.0,0.90842,0.0001,9.43719]
[1778238679057,29.54,80203.75,0.0,0.90812,0.0001,9.46015]
[1778238684092,29.54,80204.89,0.0,0.90824,0.0001,9.45085]
[1778238689127,29.54,80205.45,0.0,0.90831,0.0001,9.44581]
[1778238694165,29.53,80204.83,0.0,0.9083,0.0001,9.4446]
[1778238699202,29.53,80203.55,0.0,0.90819,0.0001,9.45303]
[1778238704237,29.53,80203.29,0.0,0.90817,0.0001,9.45395]
[1778238709273,29.53,80205.89,0.0,0.90844,0.0001,9.43371]
[1778238714309,29.53,80205.77,0.0,0.90844,0.0001,9.43378]
[1778238719344,29.53,80202.7,0.0,0.90815,0.0001,9.45532]
[1778238724379,29.52,80206.05,0.0,0.90849,0.0001,9.42982]
[1778238725386,29.52,80212.21,0.0,0.90909,0.0001,9.38476]
[1778238730421,29.52,80215.56,0.0,0.90942,0.0001,9.35995]
[1778238734449,29.52,80228.08,0.0,0.91062,0.0001,9.26883]
[1778238735456,29.52,80232.13,0.0,0.91101,0.0001,9.23958]
[1778238740491,29.52,80235.35,0.0,0.91131,9e-05,9.21683]
[1778238741498,29.52,80229.76,0.0,0.91078,0.0001,9.25736]
[1778238746533,29.52,80230.54,0.0,0.91085,0.0001,9.25199]
[1778238751568,29.52,80231.96,0.0,0.91102,0.0001,9.23734]
[1778238756606,29.52,80230.52,0.0,0.91088,0.0001,9.24807]
[1778238761641,29.53,80231.34,0.0,0.91095,0.0001,9.24237]
[1778238766676,29.53,80232.28,0.0,0.91104,0.0001,9.2358]
[1778238771711,29.53,80231.93,0.0,0.911,0.0001,9.23855]
[1778238776746,29.53,80231.75,0.0,0.91098,0.0001,9.24002]
[1778238781781,29.53,80231.68,0.0,0.91097,0.0001,9.24064]
[1778238789837,29.53,80231.32,0.0,0.91094,0.0001,9.24338]
[1778238795879,29.53,80230.42,0.0,0.91085,0.0001,9.24995]
[1778238800914,29.53,80228.56,0.0,0.91067,0.0001,9.26332]
[1778238803949,29.53,80227.8,0.0,0.9106,0.0001,9.26878]
[1778238804050,29.53,80228.67,0.0,0.91069,0.0001,9.26245]
[1778238809979,29.53,80230.26,0.0,0.91084,0.0001,9.2509]
[1778238815012,29.53,80229.12,0.0,0.91077,0.0001,9.25428]
[1778238820047,29.53,80229.73,0.0,0.91083,0.0001,9.24982]
[1778238827096,29.53,80228.87,0.0,0.91075,0.0001,9.25597]
[1778238832131,29.53,80227.72,0.0,0.91064,0.0001,9.26423]
[1778238833138,29.53,80223.44,0.0,0.91023,0.0001,9.29521]
[1778238838173,29.53,80219.54,0.0,0.90986,0.0001,9.32313]
[1778238843208,29.52,80217.48,0.0,0.90967,0.0001,9.33752]
[1778238849250,29.52,80217.37,0.0,0.90967,0.0001,9.33762]
[1778238852271,29.52,80212.45,0.0,0.9092,0.0001,9.37307]
[1778238857306,29.52,80208.63,0.0,0.90884,0.0001,9.40007]
[1778238862341,29.52,80207.16,0.0,0.90871,0.0001,9.40987]
[1778238867376,29.52,80207.57,0.0,0.90876,0.0001,9.40595]
[1778238872411,29.52,80207.07,0.0,0.90877,0.0001,9.40389]
[1778238876443,29.51,80211.12,0.0,0.90917,0.0001,9.37354]
[1778238878457,29.51,80220.41,0.0,0.91007,0.0001,9.30575]
[1778238879464,29.51,80227.73,0.0,0.91077,0.0001,9.25266]
[1778238884499,29.51,80228.41,0.0,0.91083,0.0001,9.24808]
[1778238889535,29.52,80221.92,0.0,0.9102,0.0001,9.29546]
[1778238894570,29.52,80222.07,0.0,0.91022,0.0001,9.29431]
[1778238899605,29.52,80225.84,0.0,0.91058,0.0001,9.26706]
[1778238904640,29.52,80226.44,0.0,0.91063,0.0001,9.26292]
[1778238909675,29.52,80225.42,0.0,0.91053,0.0001,9.27044]
[1778238914710,29.52,80221.91,0.0,0.9102,0.0001,9.29603]
[1778238919746,29.52,80219.7,0.0,0.90999,0.0001,9.31189]
[1778238923773,29.52,80214.98,0.0,0.90954,0.0001,9.3459]
[1778238928808,29.51,80215.82,0.0,0.90962,0.0001,9.33931]
[1778238929815,29.51,80211.03,0.0,0.90916,0.0001,9.37408]
[1778238931829,29.51,80208.32,0.0,0.90894,0.0001,9.3887]
[1778238936864,29.51,80206.41,0.0,0.90877,0.0001,9.40186]
[1778238939885,29.51,80200.51,0.0,0.9082,0.0001,9.44439]
[1778238941899,29.51,80196.17,0.0,0.90779,0.0001,9.47565]
[1778238943913,29.51,80202.92,0.0,0.90845,0.0001,9.4258]
[1778238948948,29.51,80200.06,0.0,0.90818,0.0001,9.44569]
[1778238954990,29.51,80201.17,0.0,0.90831,0.0001,9.43634]
[1778238958011,29.5,80196.64,0.0,0.90788,0.0001,9.46885]
[1778238959018,29.5,80203.57,0.0,0.90855,0.0001,9.41795]
[1778238961032,29.5,80207.93,0.0,0.90898,0.0001,9.38586]
[1778238966067,29.5,80207.6,0.0,0.90896,0.0001,9.38767]
[1778238971102,29.5,80207.57,0.0,0.90896,0.0001,9.38727]
[1778238977144,29.5,80209.21,0.0,0.90913,0.0001,9.37461]
[1778238982179,29.5,80209.0,0.0,0.90912,0.0001,9.37554]
[1778238987214,29.5,80208.47,0.0,0.90907,0.0001,9.37879]
[1778238993256,29.5,80207.55,0.0,0.90904,0.0001,9.37987]
[1778239000306,29.5,80207.85,0.0,0.90908,0.0001,9.37681]
[1778239005341,29.49,80207.08,0.0,0.90901,0.0001,9.38179]
[1778239010376,29.49,80207.28,0.0,0.90904,0.0001,9.37972]
[1778239017425,29.49,80205.08,0.0,0.90883,0.0001,9.39491]
[1778239020446,29.49,80200.67,0.0,0.90841,0.0001,9.42667]
[1778239025481,29.49,80202.03,0.0,0.90856,0.0001,9.41582]
[1778239030516,29.49,80204.58,0.0,0.90881,0.0001,9.39638]
[1778239035551,29.49,80206.15,0.0,0.90898,0.0001,9.38428]
[1778239039579,29.49,80201.95,0.0,0.90857,0.0001,9.41445]
[1778239042600,29.48,80196.27,0.0,0.90803,0.0001,9.45529]
[1778239047635,29.48,80196.26,0.0,0.90804,0.0001,9.45425]
[1778239052670,29.48,80196.51,0.0,0.90812,0.0001,9.44651]
[1778239057705,29.48,80197.99,0.0,0.90828,0.0001,9.43464]
[1778239061733,29.48,80202.61,0.0,0.90874,0.0001,9.40014]
[1778239066768,29.48,80203.04,0.0,0.90879,0.0001,9.39625]
[1778239071803,29.47,80203.08,0.0,0.90881,0.0001,9.39516]
[1778239076838,29.47,80199.16,0.0,0.90844,0.0001,9.42284]
[1778239081873,29.47,80196.7,0.0,0.90821,0.0001,9.43981]
[1778239086908,29.47,80199.1,0.0,0.90846,0.0001,9.42122]
[1778239091943,29.47,80200.86,0.0,0.90864,0.0001,9.4074]
[1778239095971,29.47,80207.69,0.0,0.90931,0.0001,9.35689]
[1778239101006,29.47,80208.26,0.0,0.90937,0.0001,9.35226]
[1778239105034,29.46,80218.83,0.0,0.9104,0.0001,9.27501]
[1778239110069,29.46,80222.78,0.0,0.91077,0.0001,9.2465]
[1778239115104,29.47,80225.33,0.0,0.91105,0.0001,9.2236]
[1778239121146,29.47,80224.17,0.0,0.91093,0.0001,9.23251]
[1778239127188,29.47,80225.89,0.0,0.91109,0.0001,9.22042]
[1778239132223,29.47,80225.03,0.0,0.91101,0.0001,9.22697]
[1778239137258,29.47,80225.34,0.0,0.91103,0.0001,9.22501]
[1778239145314,29.47,80225.52,0.0,0.91104,0.0001,9.22406]
[1778239150349,29.47,80225.73,0.0,0.91106,0.0001,9.22275]
[1778239156391,29.47,80221.97,0.0,0.9107,0.0001,9.2502]
[1778239161426,29.47,80220.21,0.0,0.91053,0.0001,9.26277]
[1778239166461,29.47,80221.3,0.0,0.91064,0.0001,9.25475]
[1778239171496,29.47,80221.31,0.0,0.91068,0.0001,9.24978]
[1778239174518,29.47,80216.09,0.0,0.91018,0.0001,9.28759]
[1778239179552,29.47,80214.47,0.0,0.91003,0.0001,9.29909]
[1778239183580,29.47,80209.0,0.0,0.90951,0.0001,9.33867]
[1778239188615,29.47,80208.35,0.0,0.90945,0.0001,9.34291]
[1778239194657,29.47,80209.64,0.0,0.90958,0.0001,9.33304]
[1778239199692,29.47,80213.36,0.0,0.90994,0.0001,9.30582]
[1778239204737,29.47,80216.21,0.0,0.91022,0.0001,9.28516]
[1778239209772,29.47,80219.59,0.0,0.91054,0.0001,9.26089]
[1778239216825,29.47,80218.61,0.0,0.91044,0.0001,9.26846]
[1778239221858,29.47,80218.78,0.0,0.91045,0.0001,9.26743]
[1778239226893,29.47,80227.75,0.0,0.9113,0.0001,9.20263]
[1778239227900,29.47,80232.07,0.0,0.91172,9e-05,9.17113]
[1778239228907,29.47,80237.78,0.0,0.91226,9e-05,9.12969]
[1778239231928,29.47,80252.16,0.0,0.91365,9e-05,9.0212]
[1778239232935,29.47,80259.59,0.0,0.91435,9e-05,8.96759]
[1778239233942,29.47,80263.66,0.0,0.91473,9e-05,8.93844]
[1778239234949,29.47,80259.03,0.0,0.9143,9e-05,8.97153]
[1778239236963,29.47,80251.47,0.0,0.9136,9e-05,9.02554]
[1778239239984,29.46,80246.5,0.0,0.91314,9e-05,9.06073]
[1778239243232,29.46,80246.18,0.0,0.91311,9e-05,9.06263]
[1778239243335,29.46,80246.14,0.0,0.91311,9e-05,9.06271]
[1778239246027,29.46,80241.89,0.0,0.91272,9e-05,9.09268]
[1778239250055,29.46,80237.85,0.0,0.91235,9e-05,9.12066]
[1778239253076,29.46,80242.31,0.0,0.91279,9e-05,9.08764]
[1778239258111,29.46,80244.11,0.0,0.91297,9e-05,9.07341]
[1778239260125,29.46,80238.68,0.0,0.91247,9e-05,9.11203]
[1778239263146,29.45,80234.06,0.0,0.91204,9e-05,9.14438]
[1778239268181,29.45,80233.77,0.0,0.91204,9e-05,9.14471]
[1778239275230,29.45,80234.13,0.0,0.9121,9e-05,9.13974]
[1778239280265,29.44,80234.29,0.0,0.91214,9e-05,9.13706]
[1778239282279,29.44,80238.46,0.0,0.91254,9e-05,9.10638]
[1778239288321,29.44,80239.34,0.0,0.91265,9e-05,9.09784]
[1778239293369,29.44,80250.49,0.0,0.91376,9e-05,9.0112]
[1778239295378,29.44,80263.39,0.0,0.91496,9e-05,8.91842]
[1778239296385,29.43,80267.07,0.0,0.9153,9e-05,8.89171]
[1778239301420,29.43,80268.44,0.0,0.91545,9e-05,8.88001]
[1778239305450,29.43,80273.67,0.0,0.91595,9e-05,8.84134]
[1778239310485,29.43,80276.11,0.0,0.91619,9e-05,8.8225]
[1778239311492,29.43,80271.92,0.0,0.91581,9e-05,8.85203]
[1778239313506,29.42,80267.31,0.0,0.9154,9e-05,8.8842]
[1778239318542,29.42,80265.72,0.0,0.91528,9e-05,8.89366]
[1778239324584,29.42,80264.87,0.0,0.91523,9e-05,8.89755]
[1778239325591,29.42,80254.69,0.0,0.91429,9e-05,8.97002]
[1778239326598,29.42,80250.05,0.0,0.91386,9e-05,9.00285]
[1778239331633,29.41,80251.69,0.0,0.91405,9e-05,8.98863]
[1778239336669,29.41,80250.61,0.0,0.91398,9e-05,8.99407]
[1778239340696,29.4,80243.02,0.0,0.91329,9e-05,9.04684]
[1778239342710,29.4,80241.05,0.0,0.91312,9e-05,9.05996]
[1778239348752,29.4,80240.6,0.0,0.91312,9e-05,9.05995]
[1778239353787,29.39,80240.31,0.0,0.91316,9e-05,9.05454]
[1778239358822,29.39,80240.92,0.0,0.91326,9e-05,9.04744]
[1778239363857,29.38,80240.51,0.0,0.91325,9e-05,9.04768]
[1778239368892,29.38,80240.61,0.0,0.9133,9e-05,9.04424]
[1778239373927,29.37,80236.25,0.0,0.91292,9e-05,9.07297]
[1778239378962,29.37,80235.13,0.0,0.91286,9e-05,9.07751]
[1778239383997,29.36,80235.14,0.0,0.9129,9e-05,9.07446]
[1778239389032,29.35,80235.14,0.0,0.91294,9e-05,9.07151]
[1778239395074,29.35,80233.73,0.0,0.91285,9e-05,9.07815]
[1778239402127,29.34,80235.04,0.0,0.91303,9e-05,9.0646]
[1778239406159,29.34,80222.81,0.0,0.9119,0.0001,9.15085]
[1778239407163,29.34,80207.33,0.0,0.91042,0.0001,9.26322]
[1778239408170,29.34,80203.73,0.0,0.91008,0.0001,9.28908]
[1778239413205,29.33,80201.78,0.0,0.90996,0.0001,9.29617]
[1778239417233,29.33,80196.55,0.0,0.90948,0.0001,9.3325]
[1778239418240,29.33,80191.39,0.0,0.90898,0.0001,9.36978]
[1778239421261,29.33,80197.2,0.0,0.90955,0.0001,9.32698]
[1778239426296,29.33,80198.79,0.0,0.90971,0.0001,9.31526]
[1778239426812,29.33,80198.79,0.0,0.90971,0.0001,9.31526]
[1778239427303,29.33,80199.09,0.0,0.90974,0.0001,9.31304]
[1778239430324,29.33,80204.47,0.0,0.91026,0.0001,9.27372]
[1778239435359,29.33,80207.12,0.0,0.91051,0.0001,9.25469]
[1778239440394,29.33,80207.24,0.0,0.91052,0.0001,9.25409]
[1778239446437,29.33,80207.87,0.0,0.91057,0.0001,9.24987]
[1778239450465,29.33,80201.53,0.0,0.90996,0.0001,9.29643]
[1778239453486,29.33,80197.01,0.0,0.90952,0.0001,9.32944]
[1778239455500,29.33,80209.62,0.0,0.91074,0.0001,9.23724]
[1778239456507,29.33,80222.56,0.0,0.91197,0.0001,9.14324]
[1778239457514,29.33,80224.1,0.0,0.91212,0.0001,9.13231]
[1778239462549,29.33,80225.55,0.0,0.91224,9e-05,9.12313]
[1778239467584,29.33,80226.11,0.0,0.91227,9e-05,9.12045]
[1778239472619,29.34,80227.11,0.0,0.91239,9e-05,9.10988]
[1778239472902,29.34,80227.11,0.0,0.91239,9e-05,9.10988]
[1778239473626,29.34,80227.07,0.0,0.91238,9e-05,9.11048]
[1778239478661,29.34,80233.22,0.0,0.91294,9e-05,9.06763]
[1778239480675,29.34,80237.67,0.0,0.91335,9e-05,9.03632]
[1778239481885,29.34,80237.67,0.0,0.91335,9e-05,9.03632]
[1778239481913,29.34,80237.73,0.0,0.91335,9e-05,9.03633]
[1778239485710,29.35,80246.55,0.0,0.91415,9e-05,8.9746]
[1778239486717,29.35,80252.39,0.0,0.91469,9e-05,8.93319]
[1778239488642,29.35,80260.03,0.0,0.91539,9e-05,8.87919]
[1778239489738,29.35,80264.23,0.0,0.91578,9e-05,8.84887]
[1778239492572,29.35,80265.93,0.0,0.91593,9e-05,8.83691]
[1778239492627,29.35,80266.24,0.0,0.91596,9e-05,8.83511]
[1778239497794,29.35,80269.7,0.0,0.91624,9e-05,8.8131]
[1778239502829,29.36,80269.69,0.0,0.91619,9e-05,8.81693]
[1778239507865,29.37,80269.62,0.0,0.91614,9e-05,8.8211]
[1778239512901,29.37,80275.29,0.0,0.91661,9e-05,8.78437]
[1778239517936,29.38,80278.7,0.0,0.9169,9e-05,8.7622]
[1778239521964,29.38,80282.79,0.0,0.91726,9e-05,8.73397]
[1778239526999,29.38,80283.84,0.0,0.91734,9e-05,8.72738]
[1778239531028,29.38,80280.05,0.0,0.91701,9e-05,8.7514]
[1778239533042,29.39,80272.74,0.0,0.91633,9e-05,8.80498]
[1778239534049,29.39,80264.18,0.0,0.91553,9e-05,8.86677]
[1778239535056,29.39,80258.77,0.0,0.91502,9e-05,8.90615]
[1778239537070,29.39,80257.79,0.0,0.91492,9e-05,8.91432]
[1778239540091,29.39,80263.41,0.0,0.91542,9e-05,8.87575]
[1778239541098,29.39,80268.89,0.0,0.91591,9e-05,8.83718]
[1778239543112,29.4,80268.6,0.0,0.91587,9e-05,8.84048]
[1778239548148,29.4,80267.36,0.0,0.91571,9e-05,8.85319]
[1778239553183,29.41,80264.41,0.0,0.9154,9e-05,8.87728]
[1778239558218,29.41,80267.0,0.0,0.9156,9e-05,8.8618]
[1778239563253,29.42,80268.21,0.0,0.91567,9e-05,8.85635]
[1778239568290,29.43,80268.12,0.0,0.91562,9e-05,8.86017]
[1778239571312,29.43,80279.64,0.0,0.91666,9e-05,8.77963]
[1778239572319,29.43,80284.83,0.0,0.91713,9e-05,8.74306]
[1778239577354,29.43,80287.65,0.0,0.91736,9e-05,8.7245]
[1778239582389,29.43,80293.91,0.0,0.9179,9e-05,8.68224]
[1778239583396,29.43,80301.1,0.0,0.91855,9e-05,8.63143]
[1778239588433,29.43,80295.5,0.0,0.91805,9e-05,8.6705]
[1778239590447,29.43,80288.28,0.0,0.91741,9e-05,8.72119]
[1778239591648,29.43,80288.28,0.0,0.91741,9e-05,8.72119]
[1778239591750,29.43,80287.38,0.0,0.91737,9e-05,8.72263]
[1778239597496,29.43,80288.08,0.0,0.91744,9e-05,8.71645]
[1778239602531,29.43,80287.95,0.0,0.91744,9e-05,8.71637]
[1778239605553,29.43,80280.35,0.0,0.91676,9e-05,8.76959]
[1778239608574,29.43,80276.86,0.0,0.91646,9e-05,8.79346]
[1778239614616,29.42,80276.98,0.0,0.91649,9e-05,8.79072]
[1778239617637,29.42,80282.5,0.0,0.91701,9e-05,8.75063]
[1778239618647,29.42,80287.66,0.0,0.91748,9e-05,8.71384]
[1778239619653,29.42,80293.27,0.0,0.91798,9e-05,8.674]
[1778239620660,29.42,80297.55,0.0,0.91837,9e-05,8.64368]
[1778239623730,29.42,80293.97,0.0,0.91805,9e-05,8.66872]
[1778239624688,29.42,80294.38,0.0,0.91809,9e-05,8.66556]
[1778239629723,29.42,80295.33,0.0,0.91818,9e-05,8.65825]
[1778239634759,29.42,80294.13,0.0,0.91809,9e-05,8.66607]
[1778239639794,29.42,80294.62,0.0,0.91814,9e-05,8.66192]
[1778239644829,29.41,80293.92,0.0,0.91808,9e-05,8.66615]
[1778239649864,29.41,80298.21,0.0,0.91846,9e-05,8.63625]
[1778239655907,29.42,80297.25,0.0,0.91839,9e-05,8.64073]
[1778239660941,29.42,80299.73,0.0,0.91858,9e-05,8.62524]
[1778239665976,29.42,80299.85,0.0,0.91858,9e-05,8.62546]
[1778239671011,29.42,80299.05,0.0,0.91852,9e-05,8.63061]
[1778239676050,29.42,80294.38,0.0,0.9181,9e-05,8.66296]
[1778239682092,29.42,80290.32,0.0,0.91775,9e-05,8.69081]
[1778239683099,29.42,80286.22,0.0,0.91738,9e-05,8.71962]
[1778239686120,29.42,80292.43,0.0,0.91795,9e-05,8.67509]
[1778239691158,29.42,80290.69,0.0,0.9178,9e-05,8.68657]
[1778239696193,29.42,80292.13,0.0,0.91794,9e-05,8.67557]
[1778239698207,29.42,80297.62,0.0,0.91844,9e-05,8.63656]
[1778239703242,29.42,80299.67,0.0,0.91863,9e-05,8.62169]
[1778239707270,29.41,80304.61,0.0,0.91907,9e-05,8.58668]
[1778239712305,29.41,80299.75,0.0,0.91868,9e-05,8.61598]
[1778239717340,29.41,80296.75,0.0,0.91842,9e-05,8.63673]
[1778239722375,29.41,80298.27,0.0,0.91856,9e-05,8.62561]
[1778239727410,29.41,80294.13,0.0,0.91819,9e-05,8.65437]
[1778239732447,29.41,80294.68,0.0,0.91825,9e-05,8.64995]
[1778239735468,29.41,80299.84,0.0,0.91871,9e-05,8.61336]
[1778239740503,29.41,80296.1,0.0,0.91838,9e-05,8.63943]
[1778239745538,29.41,80293.05,0.0,0.91811,9e-05,8.66036]
[1778239750574,29.41,80293.34,0.0,0.91815,9e-05,8.65767]
[1778239755609,29.41,80293.2,0.0,0.91814,9e-05,8.65806]
[1778239760644,29.41,80296.16,0.0,0.91842,9e-05,8.63661]
[1778239766686,29.41,80297.36,0.0,0.91853,9e-05,8.62772]
[1778239769707,29.41,80302.94,0.0,0.91903,9e-05,8.58829]
[1778239774742,29.41,80308.21,0.0,0.91954,9e-05,8.54671]
[1778239779777,29.41,80301.24,0.0,0.91891,9e-05,8.59583]
[1778239781791,29.41,80296.21,0.0,0.91847,9e-05,8.6311]
[1778239786826,29.4,80292.44,0.0,0.91813,9e-05,8.65708]
[1778239791861,29.4,80293.9,0.0,0.91827,9e-05,8.6462]
[1778239796896,29.4,80294.65,0.0,0.91835,9e-05,8.64045]
[1778239801931,29.4,80294.9,0.0,0.91837,9e-05,8.63823]
[1778239802938,29.4,80300.24,0.0,0.91885,9e-05,8.60053]
[1778239805959,29.4,80305.03,0.0,0.91928,9e-05,8.56682]
[1778239807973,29.4,80310.47,0.0,0.91976,9e-05,8.52868]
[1778239808980,29.4,80314.95,0.0,0.92016,9e-05,8.49739]
[1778239814015,29.4,80317.5,0.0,0.92037,9e-05,8.48024]
[1778239819050,29.4,80319.95,0.0,0.92058,9e-05,8.46401]
[1778239824087,29.41,80310.49,0.0,0.91973,9e-05,8.53113]
[1778239829122,29.41,80310.38,0.0,0.91972,9e-05,8.53244]
[1778239834157,29.41,80311.56,0.0,0.91985,9e-05,8.52006]
[1778239839192,29.41,80311.99,0.0,0.91988,9e-05,8.5177]
[1778239844227,29.41,80314.61,0.0,0.92011,9e-05,8.50001]
[1778239849262,29.41,80311.98,0.0,0.91987,9e-05,8.51901]
[1778239854298,29.41,80307.24,0.0,0.91944,9e-05,8.5528]
[1778239859333,29.41,80304.44,0.0,0.91919,9e-05,8.5728]
[1778239860340,29.41,80297.78,0.0,0.91859,9e-05,8.61969]
[1778239862354,29.42,80294.29,0.0,0.91826,9e-05,8.64533]
[1778239866382,29.42,80290.28,0.0,0.91788,9e-05,8.67538]
[1778239871418,29.42,80290.42,0.0,0.91788,9e-05,8.67583]
[1778239873432,29.42,80284.53,0.0,0.91735,9e-05,8.71719]
[1778239878467,29.42,80283.22,0.0,0.91724,9e-05,8.72524]
[1778239883502,29.42,80277.55,0.0,0.91674,9e-05,8.76431]
[1778239888538,29.41,80277.18,0.0,0.91673,9e-05,8.76551]
[1778239893575,29.41,80272.98,0.0,0.9164,9e-05,8.78919]
[1778239894582,29.41,80261.9,0.0,0.91539,9e-05,8.8678]
[1778239895589,29.41,80258.22,0.0,0.91505,9e-05,8.89367]
[1778239900625,29.41,80255.72,0.0,0.91484,9e-05,8.90984]
[1778239905661,29.4,80261.08,0.0,0.91535,9e-05,8.8704]
[1778239910695,29.4,80264.75,0.0,0.91571,9e-05,8.8426]
[1778239915730,29.4,80267.61,0.0,0.91599,9e-05,8.82078]
[1778239916737,29.4,80274.06,0.0,0.91659,9e-05,8.77464]
[1778239921774,29.4,80277.78,0.0,0.91694,9e-05,8.74739]
[1778239926807,29.4,80277.13,0.0,0.91689,9e-05,8.75115]
[1778239931842,29.39,80277.14,0.0,0.9169,9e-05,8.7502]
[1778239936877,29.39,80277.77,0.0,0.91697,9e-05,8.74487]
[1778239941912,29.39,80280.61,0.0,0.91724,9e-05,8.72394]
[1778239946948,29.39,80282.92,0.0,0.91745,9e-05,8.70698]
[1778239951983,29.39,80282.69,0.0,0.91748,9e-05,8.7034]
[1778239956012,29.39,80288.17,0.0,0.91798,9e-05,8.66425]
[1778239962054,29.39,80290.32,0.0,0.91817,9e-05,8.64886]
[1778239967089,29.39,80291.9,0.0,0.91832,9e-05,8.63752]
[1778239971117,29.39,80287.74,0.0,0.91795,9e-05,8.66675]
[1778239972986,29.39,80286.34,0.0,0.91782,9e-05,8.67657]
[1778239973131,29.39,80286.32,0.0,0.91782,9e-05,8.67661]
[1778239978166,29.39,80285.47,0.0,0.91775,9e-05,8.68212]
[1778239983201,29.39,80286.97,0.0,0.91789,9e-05,8.67098]
[1778239988236,29.38,80287.82,0.0,0.91797,9e-05,8.66454]
[1778239992264,29.38,80281.02,0.0,0.91736,9e-05,8.71223]
[1778239997299,29.38,80279.53,0.0,0.91724,9e-05,8.72197]
[1778240002335,29.38,80275.28,0.0,0.91686,9e-05,8.75126]
[1778240003342,29.38,80269.54,0.0,0.91634,9e-05,8.79186]
[1778240004349,29.38,80265.29,0.0,0.91596,9e-05,8.82187]
[1778240006363,29.38,80271.59,0.0,0.91654,9e-05,8.7764]
[1778240007370,29.38,80280.69,0.0,0.91737,9e-05,8.71155]
[1778240008377,29.38,80283.85,0.0,0.91766,9e-05,8.68903]
[1778240013412,29.38,80280.8,0.0,0.91743,9e-05,8.70539]
[1778240018447,29.38,80278.87,0.0,0.91726,9e-05,8.71838]
[1778240024489,29.37,80278.82,0.0,0.91727,9e-05,8.71793]
[1778240028517,29.37,80273.1,0.0,0.91675,9e-05,8.75802]
[1778240033552,29.37,80273.45,0.0,0.9168,9e-05,8.75462]
[1778240038587,29.37,80271.15,0.0,0.9166,9e-05,8.77007]
[1778240041608,29.37,80275.73,0.0,0.91702,9e-05,8.73697]
[1778240046643,29.37,80270.49,0.0,0.91656,9e-05,8.77323]
[1778240049664,29.37,80264.67,0.0,0.91603,9e-05,8.81405]
[1778240057270,29.37,80264.54,0.0,0.91603,9e-05,8.81449]
[1778240062755,29.36,80265.37,0.0,0.91613,9e-05,8.80615]
[1778240067790,29.36,80261.21,0.0,0.91577,9e-05,8.83476]
[1778240069631,29.36,80261.6,0.0,0.9158,9e-05,8.83174]
[1778240069804,29.36,80261.72,0.0,0.91582,9e-05,8.83066]
[1778240074839,29.36,80261.26,0.0,0.91583,9e-05,8.8281]
[1778240079874,29.36,80262.93,0.0,0.916,9e-05,8.81522]
[1778240084909,29.35,80262.73,0.0,0.91599,9e-05,8.81576]
[1778240089944,29.35,80262.81,0.0,0.91601,9e-05,8.81433]
[1778240092965,29.35,80257.92,0.0,0.91556,9e-05,8.84871]
[1778240098000,29.35,80258.39,0.0,0.91562,9e-05,8.84431]
[1778240103037,29.35,80260.65,0.0,0.91584,9e-05,8.82722]
[1778240108072,29.35,80264.16,0.0,0.91617,9e-05,8.80137]
[1778240113108,29.35,80266.94,0.0,0.91643,9e-05,8.78103]
[1778240118148,29.34,80270.44,0.0,0.91676,9e-05,8.75558]
[1778240122176,29.34,80274.56,0.0,0.91714,9e-05,8.72596]
[1778240124190,29.34,80278.59,0.0,0.91751,9e-05,8.69727]
[1778240129230,29.34,80282.11,0.0,0.91783,9e-05,8.6722]
[1778240134265,29.34,80284.04,0.0,0.91804,9e-05,8.6539]
[1778240139300,29.34,80283.05,0.0,0.91795,9e-05,8.661]
[1778240144335,29.34,80284.28,0.0,0.91806,9e-05,8.65239]
[1778240149370,29.34,80286.13,0.0,0.91823,9e-05,8.63945]
[1778240151669,29.34,80286.21,0.0,0.91823,9e-05,8.63891]
[1778240151770,29.34,80286.38,0.0,0.91825,9e-05,8.63777]
[1778240157426,29.34,80285.19,0.0,0.91814,9e-05,8.64628]
[1778240162461,29.34,80285.53,0.0,0.91817,9e-05,8.64394]
[1778240164475,29.34,80278.82,0.0,0.91756,9e-05,8.69143]
[1778240170517,29.34,80278.57,0.0,0.91754,9e-05,8.69286]
[1778240175552,29.34,80276.73,0.0,0.91738,9e-05,8.70559]
[1778240181594,29.34,80276.95,0.0,0.9174,9e-05,8.70368]
[1778240186629,29.34,80278.57,0.0,0.91755,9e-05,8.69195]
[1778240191668,29.34,80278.24,0.0,0.91757,9e-05,8.6894]
[1778240196705,29.34,80277.97,0.0,0.91754,9e-05,8.69115]
[1778240201740,29.34,80279.32,0.0,0.91767,9e-05,8.68145]
[1778240206775,29.34,80279.43,0.0,0.91768,9e-05,8.68053]
[1778240211810,29.34,80280.85,0.0,0.91781,9e-05,8.67042]
[1778240216845,29.34,80279.57,0.0,0.91769,9e-05,8.67941]
[1778240221880,29.34,80277.52,0.0,0.91751,9e-05,8.69384]
[1778240226915,29.34,80275.85,0.0,0.91736,9e-05,8.70536]
[1778240231950,29.34,80275.57,0.0,0.91734,9e-05,8.70685]
[1778240234974,29.34,80270.85,0.0,0.91692,9e-05,8.73998]
[1778240239002,29.34,80266.18,0.0,0.9165,9e-05,8.77248]
[1778240245045,29.34,80265.3,0.0,0.91644,9e-05,8.77746]
[1778240250080,29.33,80264.97,0.0,0.91642,9e-05,8.77875]
[1778240255115,29.33,80265.28,0.0,0.9165,9e-05,8.77083]
[1778240260150,29.33,80265.35,0.0,0.91652,9e-05,8.76945]
[1778240265185,29.33,80264.43,0.0,0.91644,9e-05,8.77516]
[1778240270220,29.33,80264.29,0.0,0.91644,9e-05,8.77532]
[1778240275268,29.33,80264.52,0.0,0.91647,9e-05,8.77286]
[1778240280304,29.33,80261.85,0.0,0.91623,9e-05,8.7916]
[1778240281832,29.33,80259.99,0.0,0.91606,9e-05,8.80516]
[1778240282318,29.33,80261.55,0.0,0.9162,9e-05,8.79429]
[1778240287353,29.33,80260.28,0.0,0.91606,9e-05,8.80469]
[1778240292388,29.33,80259.39,0.0,0.91597,9e-05,8.81213]
[1778240295409,29.33,80253.5,0.0,0.91542,9e-05,8.85483]
[1778240296416,29.33,80248.01,0.0,0.9149,9e-05,8.8943]
[1778240301451,29.33,80244.45,0.0,0.91457,9e-05,8.92026]
[1778240304472,29.33,80238.02,0.0,0.91396,9e-05,8.96667]
[1778240307493,29.33,80232.27,0.0,0.91342,9e-05,9.00854]
[1778240311521,29.34,80227.77,0.0,0.91301,9e-05,9.0379]
[1778240315549,29.34,80217.36,0.0,0.912,0.0001,9.11477]
[1778240318570,29.34,80213.93,0.0,0.91167,0.0001,9.14042]
[1778240321302,29.34,80214.07,0.0,0.91168,0.0001,9.13964]
[1778240321403,29.34,80211.26,0.0,0.9114,0.0001,9.16047]
[1778240326626,29.34,80209.38,0.0,0.91121,0.0001,9.175]
[1778240329647,29.34,80203.1,0.0,0.9106,0.0001,9.22111]
[1778240334685,29.34,80201.85,0.0,0.91048,0.0001,9.23053]
[1778240339719,29.34,80200.42,0.0,0.91033,0.0001,9.24123]
[1778240342375,29.35,80204.91,0.0,0.91076,0.0001,9.20877]
[1778240346773,29.35,80200.06,0.0,0.91029,0.0001,9.24455]
[1778240348787,29.35,80194.34,0.0,0.90974,0.0001,9.28641]
[1778240353822,29.35,80195.5,0.0,0.90985,0.0001,9.278]
[1778240359864,29.35,80197.75,0.0,0.91006,0.0001,9.26172]
[1778240364899,29.35,80196.94,0.0,0.90998,0.0001,9.26774]
[1778240369934,29.35,80196.55,0.0,0.90995,0.0001,9.27058]
[1778240375978,29.35,80195.91,0.0,0.90992,0.0001,9.27041]
[1778240376985,29.35,80200.78,0.0,0.9104,0.0001,9.23486]
[1778240377992,29.35,80206.9,0.0,0.91099,0.0001,9.19033]
[1778240383031,29.35,80207.78,0.0,0.91106,0.0001,9.18451]
[1778240389073,29.35,80207.87,0.0,0.91106,0.0001,9.18455]
[1778240394108,29.35,80210.99,0.0,0.91135,0.0001,9.16245]
[1778240399143,29.35,80210.44,0.0,0.91129,0.0001,9.1672]
[1778240404179,29.35,80209.65,0.0,0.91121,0.0001,9.17354]
[1778240410229,29.35,80209.48,0.0,0.91118,0.0001,9.17553]
[1778240416273,29.36,80211.83,0.0,0.9114,0.0001,9.15932]
[1778240421308,29.36,80210.71,0.0,0.91128,0.0001,9.16813]
[1778240427350,29.36,80210.47,0.0,0.91125,0.0001,9.17063]
[1778240432388,29.36,80210.06,0.0,0.91124,0.0001,9.16938]
[1778240437423,29.36,80209.74,0.0,0.9112,0.0001,9.17228]
[1778240442458,29.36,80209.95,0.0,0.91121,0.0001,9.17129]
[1778240445479,29.36,80203.53,0.0,0.91059,0.0001,9.21834]
[1778240450514,29.36,80202.68,0.0,0.91051,0.0001,9.22471]
[1778240455549,29.36,80200.06,0.0,0.91025,0.0001,9.24394]
[1778240460584,29.36,80198.29,0.0,0.91008,0.0001,9.25693]
[1778240465620,29.36,80198.02,0.0,0.91005,0.0001,9.25897]
[1778240470654,29.36,80198.29,0.0,0.91008,0.0001,9.25715]
[1778240475691,29.36,80197.43,0.0,0.90999,0.0001,9.2635]
[1778240480725,29.36,80197.64,0.0,0.91001,0.0001,9.26205]
[1778240486767,29.36,80195.42,0.0,0.9098,0.0001,9.27828]
[1778240491802,29.36,80193.84,0.0,0.90969,0.0001,9.28486]
[1778240496837,29.36,80190.15,0.0,0.90933,0.0001,9.31153]
[1778240501872,29.36,80189.82,0.0,0.9093,0.0001,9.31358]
[1778240506907,29.36,80188.11,0.0,0.90914,0.0001,9.3257]
[1778240510020,29.36,80188.18,0.0,0.90915,0.0001,9.325]
[1778240510022,29.36,80188.59,0.0,0.90919,0.0001,9.32192]
[1778240515970,29.36,80182.6,0.0,0.90861,0.0001,9.36536]
[1778240519998,29.36,80177.05,0.0,0.90807,0.0001,9.40547]
[1778240523035,29.36,80170.62,0.0,0.90744,0.0001,9.45247]
[1778240528067,29.36,80169.73,0.0,0.90736,0.0001,9.45841]
[1778240533102,29.35,80168.3,0.0,0.90724,0.0001,9.46732]
[1778240538137,29.35,80166.84,0.0,0.9071,0.0001,9.47765]
[1778240541158,29.35,80160.04,0.0,0.90642,0.0001,9.52813]
[1778240546193,29.36,80155.4,0.0,0.90594,0.0001,9.5638]
[1778240551228,29.36,80152.26,0.0,0.90564,0.0001,9.5842]
[1778240556263,29.36,80149.04,0.0,0.90529,0.0001,9.60999]
[1778240560291,29.37,80153.35,0.0,0.90571,0.0001,9.57912]
[1778240561298,29.37,80159.76,0.0,0.90634,0.0001,9.53248]
[1778240566333,29.37,80163.87,0.0,0.90672,0.0001,9.50458]
[1778240571368,29.38,80163.48,0.0,0.90665,0.0001,9.50994]
[1778240575582,29.38,80161.57,0.0,0.90644,0.0001,9.52545]
[1778240581438,29.38,80161.04,0.0,0.90634,0.0001,9.53237]
[1778240586473,29.39,80158.04,0.0,0.90603,0.0001,9.55554]
[1778240591508,29.38,80160.03,0.0,0.90624,0.0001,9.54032]
[1778240596549,29.38,80160.58,0.0,0.9063,0.0001,9.53585]
[1778240603598,29.38,80160.82,0.0,0.90633,0.0001,9.53355]
[1778240609641,29.38,80159.86,0.0,0.90624,0.0001,9.54012]
[1778240614676,29.38,80160.06,0.0,0.90632,0.0001,9.53249]
[1778240619711,29.37,80159.91,0.0,0.90634,0.0001,9.53104]
[1778240624746,29.37,80160.11,0.0,0.90639,0.0001,9.52702]
[1778240626760,29.37,80164.25,0.0,0.90682,0.0001,9.49545]
[1778240632802,29.36,80164.73,0.0,0.9069,0.0001,9.48927]
[1778240637838,29.36,80164.95,0.0,0.90695,0.0001,9.48546]
[1778240642873,29.36,80162.27,0.0,0.90671,0.0001,9.50302]
[1778240645894,29.35,80157.45,0.0,0.90625,0.0001,9.53727]
[1778240647908,29.35,80151.0,0.0,0.90562,0.0001,9.58398]
[1778240652943,29.35,80147.07,0.0,0.90526,0.0001,9.61008]
[1778240655964,29.34,80142.86,0.0,0.90486,0.0001,9.63934]
[1778240661001,29.34,80139.64,0.0,0.90458,0.0001,9.65973]
[1778240665029,29.34,80135.24,0.0,0.90414,0.0001,9.69229]
[1778240670064,29.34,80132.09,0.0,0.90381,0.0001,9.7164]
[1778240675099,29.34,80134.22,0.0,0.90406,0.0001,9.69626]
[1778240680134,29.34,80132.07,0.0,0.90383,0.0001,9.71303]
[1778240685169,29.34,80132.17,0.0,0.90383,0.0001,9.71299]
[1778240690205,29.34,80127.54,0.0,0.90335,0.0001,9.74828]
[1778240694233,29.34,80133.37,0.0,0.90394,0.0001,9.70519]
[1778240699268,29.34,80132.92,0.0,0.90388,0.0001,9.70933]
[1778240701282,29.34,80139.12,0.0,0.90451,0.0001,9.66347]
[1778240702289,29.34,80146.03,0.0,0.90521,0.0001,9.61227]
[1778240704303,29.34,80148.31,0.0,0.90545,0.0001,9.59402]
[1778240709338,29.34,80148.59,0.0,0.90552,0.0001,9.58894]
[1778240714373,29.33,80148.06,0.0,0.90551,0.0001,9.58977]
[1778240720415,29.32,80147.71,0.0,0.90553,0.0001,9.58792]
[1778240725451,29.32,80149.01,0.0,0.90571,0.0001,9.57505]
[1778240730486,29.31,80148.76,0.0,0.90573,0.0001,9.57369]
[1778240735521,29.31,80149.06,0.0,0.90584,0.0001,9.56334]
[1778240740556,29.3,80151.57,0.0,0.90614,0.0001,9.54151]
[1778240742570,29.3,80156.25,0.0,0.90662,0.0001,9.50562]
[1778240745591,29.29,80161.78,0.0,0.90719,0.0001,9.46314]
[1778240750626,29.29,80161.7,0.0,0.90722,0.0001,9.46133]
[1778240756668,29.29,80161.79,0.0,0.90726,0.0001,9.45784]
[1778240761705,29.28,80164.84,0.0,0.9076,0.0001,9.43312]
[1778240764726,29.28,80169.0,0.0,0.90802,0.0001,9.40126]
[1778240769761,29.28,80177.6,0.0,0.90889,0.0001,9.33631]
[1778240770768,29.28,80183.2,0.0,0.90945,0.0001,9.29495]
[1778240775804,29.27,80183.01,0.0,0.90944,0.0001,9.29541]
[1778240778825,29.27,80177.1,0.0,0.90887,0.0001,9.33822]
[1778240783860,29.27,80178.2,0.0,0.90899,0.0001,9.32893]
[1778240789902,29.27,80178.34,0.0,0.90902,0.0001,9.32655]
[1778240795944,29.27,80180.63,0.0,0.9093,0.0001,9.30364]
[1778240797958,29.27,80185.88,0.0,0.90982,0.0001,9.26478]
[1778240798965,29.27,80195.0,0.0,0.91071,0.0001,9.19793]
[1778240799972,29.27,80197.57,0.0,0.91096,0.0001,9.17914]
[1778240805007,29.27,80200.27,0.0,0.91122,0.0001,9.15962]
[1778240810042,29.27,80200.71,0.0,0.91126,0.0001,9.15664]
[1778240814992,29.27,80200.1,0.0,0.9112,0.0001,9.16122]
[1778240815093,29.27,80199.8,0.0,0.91117,0.0001,9.16347]
[1778240818100,29.27,80203.83,0.0,0.91155,0.0001,9.13423]
[1778240823135,29.27,80207.23,0.0,0.91187,0.0001,9.1099]
[1778240828170,29.27,80207.16,0.0,0.91186,0.0001,9.11096]
[1778240832200,29.27,80217.16,0.0,0.91281,0.0001,9.03881]
[1778240835221,29.27,80223.17,0.0,0.91337,9e-05,8.99598]
[1778240839249,29.27,80227.31,0.0,0.91375,9e-05,8.96727]
[1778240844284,29.28,80223.13,0.0,0.91333,9e-05,8.99905]
[1778240849319,29.28,80223.21,0.0,0.91332,9e-05,8.99981]
[1778240851333,29.28,80218.41,0.0,0.9129,9e-05,9.03027]
[1778240852340,29.28,80214.3,0.0,0.91251,0.0001,9.06028]
[1778240855368,29.28,80209.4,0.0,0.91203,0.0001,9.09633]
[1778240860403,29.28,80208.19,0.0,0.91191,0.0001,9.10577]
[1778240862417,29.28,80200.17,0.0,0.91113,0.0001,9.1644]
[1778240865438,29.28,80193.81,0.0,0.91052,0.0001,9.21094]
[1778240870473,29.28,80191.1,0.0,0.91026,0.0001,9.2305]
[1778240880546,29.28,80190.54,0.0,0.91021,0.0001,9.23404]
[1778240885581,29.28,80190.85,0.0,0.91024,0.0001,9.2315]
[1778240890618,29.28,80191.95,0.0,0.91035,0.0001,9.22337]
[1778240895651,29.28,80192.45,0.0,0.9104,0.0001,9.21968]
[1778240900686,29.28,80192.22,0.0,0.91038,0.0001,9.22134]
[1778240905721,29.28,80190.27,0.0,0.91019,0.0001,9.23556]
[1778240910756,29.28,80187.87,0.0,0.90996,0.0001,9.25299]
[1778240911763,29.28,80184.06,0.0,0.90963,0.0001,9.27602]
[1778240913777,29.28,80179.64,0.0,0.9092,0.0001,9.30825]
[1778240915791,29.28,80184.52,0.0,0.90968,0.0001,9.27217]
[1778240916798,29.28,80190.09,0.0,0.91022,0.0001,9.23129]
[1778240918183,29.28,80191.05,0.0,0.91032,0.0001,9.22425]
[1778240918812,29.28,80192.14,0.0,0.91042,0.0001,9.21626]
[1778240923847,29.28,80192.39,0.0,0.91045,0.0001,9.21441]
[1778240928882,29.28,80191.91,0.0,0.9104,0.0001,9.21788]
[1778240930896,29.28,80198.07,0.0,0.911,0.0001,9.17291]
[1778240935931,29.28,80198.38,0.0,0.91102,0.0001,9.17097]
[1778240940966,29.28,80198.38,0.0,0.91102,0.0001,9.17127]
[1778240943019,29.28,80198.35,0.0,0.91101,0.0001,9.17155]
[1778240943120,29.28,80198.35,0.0,0.91101,0.0001,9.17161]
[1778240950030,29.28,80198.96,0.0,0.91107,0.0001,9.16757]
[1778240952044,29.28,80207.33,0.0,0.91187,0.0001,9.10678]
[1778240957082,29.28,80207.74,0.0,0.9119,0.0001,9.10458]
[1778240960103,29.28,80201.25,0.0,0.91127,0.0001,9.15219]
[1778240965138,29.28,80194.91,0.0,0.91065,0.0001,9.1987]
[1778240968159,29.28,80190.82,0.0,0.91026,0.0001,9.22853]
[1778240973194,29.28,80192.07,0.0,0.91042,0.0001,9.21439]
[1778240978229,29.28,80191.73,0.0,0.91039,0.0001,9.21679]
[1778240980054,29.28,80191.73,0.0,0.91039,0.0001,9.21679]
[1778240980155,29.28,80191.27,0.0,0.91035,0.0001,9.22011]
[1778240981251,29.28,80196.28,0.0,0.91083,0.0001,9.18352]
[1778240987292,29.28,80201.95,0.0,0.91137,0.0001,9.1426]
[1778240988299,29.28,80207.67,0.0,0.91192,0.0001,9.10108]
[1778240990313,29.28,80215.61,0.0,0.91268,0.0001,9.04382]
[1778240996355,29.29,80217.5,0.0,0.91283,0.0001,9.0318]
[1778241001390,29.29,80215.41,0.0,0.91262,0.0001,9.04821]
[1778241004411,29.29,80221.3,0.0,0.91317,9e-05,9.00634]
[1778241009446,29.29,80222.31,0.0,0.91324,9e-05,9.00066]
[1778241017502,29.3,80222.67,0.0,0.91324,9e-05,9.00068]
[1778241022538,29.3,80222.07,0.0,0.91317,9e-05,9.00665]
[1778241028580,29.3,80224.99,0.0,0.91342,9e-05,8.9875]
[1778241033615,29.31,80227.02,0.0,0.91363,9e-05,8.96985]
[1778241038650,29.31,80229.28,0.0,0.91381,9e-05,8.95556]
[1778241044693,29.31,80231.48,0.0,0.914,9e-05,8.94102]
[1778241046707,29.31,80239.01,0.0,0.91471,9e-05,8.88636]
[1778241047713,29.31,80247.25,0.0,0.91549,9e-05,8.82676]
[1778241048720,29.31,80251.99,0.0,0.91593,9e-05,8.79243]
[1778241050734,29.31,80251.28,0.0,0.91587,9e-05,8.79689]
[1778241055769,29.31,80253.02,0.0,0.91606,9e-05,8.7827]
[1778241060805,29.3,80257.04,0.0,0.91645,9e-05,8.75257]
[1778241065840,29.3,80259.95,0.0,0.91673,9e-05,8.73062]
[1778241070875,29.3,80262.86,0.0,0.91701,9e-05,8.7087]
[1778241075910,29.3,80264.18,0.0,0.91715,9e-05,8.69819]
[1778241084973,29.29,80264.3,0.0,0.91718,9e-05,8.69526]
[1778241086992,29.29,80271.16,0.0,0.91781,9e-05,8.64607]
[1778241092027,29.29,80272.85,0.0,0.91802,9e-05,8.62852]
[1778241097062,29.29,80274.08,0.0,0.91814,9e-05,8.61914]
[1778241102097,29.29,80275.27,0.0,0.91825,9e-05,8.6101]
[1778241107132,29.29,80276.13,0.0,0.91832,9e-05,8.60455]
[1778241112167,29.29,80275.96,0.0,0.91828,9e-05,8.60793]
[1778241117214,29.3,80275.7,0.0,0.91823,9e-05,8.61193]
[1778241125270,29.3,80267.57,0.0,0.91745,9e-05,8.67294]
[1778241126277,29.31,80261.81,0.0,0.91692,9e-05,8.71423]
[1778241131312,29.31,80261.53,0.0,0.91688,9e-05,8.71751]
[1778241136347,29.31,80261.41,0.0,0.91685,9e-05,8.71956]
[1778241139370,29.31,80252.51,0.0,0.91602,9e-05,8.78372]
[1778241140377,29.31,80247.61,0.0,0.91557,9e-05,8.81889]
[1778241143399,29.31,80243.55,0.0,0.91519,9e-05,8.84817]
[1778241148434,29.31,80242.61,0.0,0.9151,9e-05,8.85516]
[1778241153469,29.31,80243.77,0.0,0.91524,9e-05,8.8424]
[1778241158504,29.31,80245.38,0.0,0.91538,9e-05,8.83135]
[1778241163539,29.31,80247.73,0.0,0.91559,9e-05,8.8152]
[1778241168574,29.32,80245.33,0.0,0.91536,9e-05,8.83303]
[1778241173609,29.32,80246.41,0.0,0.91546,9e-05,8.82591]
[1778241178644,29.32,80244.2,0.0,0.91524,9e-05,8.84232]
[1778241180658,29.32,80238.65,0.0,0.91472,9e-05,8.88235]
[1778241181665,29.32,80229.38,0.0,0.91385,9e-05,8.94909]
[1778241182672,29.32,80227.02,0.0,0.91363,9e-05,8.96605]
[1778241187707,29.32,80218.68,0.0,0.91285,9e-05,9.02584]
[1778241193245,29.32,80217.55,0.0,0.91275,0.0001,9.0333]
[1778241198788,29.31,80216.62,0.0,0.91268,0.0001,9.0387]
[1778241202817,29.31,80220.61,0.0,0.91307,9e-05,9.009]
[1778241204830,29.31,80224.91,0.0,0.91348,9e-05,8.97756]
[1778241207851,29.31,80229.69,0.0,0.91393,9e-05,8.9427]
[1778241209865,29.31,80233.89,0.0,0.91433,9e-05,8.91227]
[1778241214900,29.31,80234.6,0.0,0.91444,9e-05,8.90234]
[1778241219935,29.31,80234.7,0.0,0.91445,9e-05,8.90174]
[1778241221949,29.31,80239.54,0.0,0.91491,9e-05,8.86601]
[1778241226986,29.31,80241.14,0.0,0.91508,9e-05,8.85298]
[1778241232021,29.31,80240.7,0.0,0.91505,9e-05,8.85565]
[1778241234773,29.31,80238.65,0.0,0.91485,9e-05,8.87058]
[1778241235042,29.31,80238.02,0.0,0.91479,9e-05,8.87519]
[1778241240077,29.31,80237.99,0.0,0.91478,9e-05,8.87584]
[1778241245112,29.31,80236.68,0.0,0.91466,9e-05,8.88562]
[1778241250147,29.31,80237.02,0.0,0.91468,9e-05,8.88354]
[1778241255187,29.31,80236.18,0.0,0.9146,9e-05,8.88992]
[1778241260221,29.31,80235.63,0.0,0.91455,9e-05,8.89415]
[1778241265256,29.31,80236.57,0.0,0.91463,9e-05,8.8877]
[1778241269284,29.31,80240.68,0.0,0.91501,9e-05,8.85855]
[1778241274319,29.31,80240.58,0.0,0.91503,9e-05,8.85512]
[1778241277340,29.31,80245.91,0.0,0.91553,9e-05,8.8163]
[1778241284389,29.31,80244.75,0.0,0.91546,9e-05,8.8222]
[1778241290431,29.31,80244.94,0.0,0.91547,9e-05,8.82154]
[1778241295466,29.31,80246.76,0.0,0.91562,9e-05,8.80959]
[1778241300501,29.31,80247.04,0.0,0.91563,9e-05,8.80877]
[1778241305538,29.31,80244.03,0.0,0.91534,9e-05,8.83146]
[1778241310574,29.32,80244.73,0.0,0.91539,9e-05,8.8275]
[1778241311581,29.32,80237.77,0.0,0.91474,9e-05,8.87763]
[1778241312589,29.32,80230.32,0.0,0.91404,9e-05,8.93135]
[1778241317623,29.32,80227.37,0.0,0.91376,9e-05,8.95289]
[1778241322658,29.32,80223.37,0.0,0.91338,9e-05,8.98184]
[1778241329707,29.32,80220.24,0.0,0.91308,9e-05,9.00424]
[1778241331721,29.32,80212.82,0.0,0.91241,0.0001,9.05348]
[1778241335750,29.32,80209.45,0.0,0.91208,0.0001,9.07915]
[1778241338772,29.32,80205.06,0.0,0.91164,0.0001,9.1118]
[1778241342799,29.32,80209.3,0.0,0.91205,0.0001,9.08138]
[1778241347836,29.32,80210.91,0.0,0.91222,0.0001,9.06851]
[1778241352869,29.32,80210.62,0.0,0.9122,0.0001,9.06935]
[1778241357905,29.31,80209.07,0.0,0.91207,0.0001,9.0792]
[1778241362943,29.31,80208.54,0.0,0.91204,0.0001,9.08152]
[1778241367978,29.31,80209.28,0.0,0.9121,0.0001,9.07713]
[1778241373017,29.31,80209.02,0.0,0.91206,0.0001,9.07998]
[1778241380066,29.31,80208.92,0.0,0.91206,0.0001,9.08041]
[1778241385102,29.31,80209.52,0.0,0.91214,0.0001,9.07397]
[1778241387115,29.31,80214.63,0.0,0.91264,0.0001,9.03625]
[1778241392150,29.31,80216.43,0.0,0.91287,0.0001,9.01702]
[1778241397190,29.3,80218.32,0.0,0.91306,9e-05,9.00212]
[1778241402226,29.31,80219.96,0.0,0.9132,9e-05,8.99189]
[1778241407261,29.31,80220.95,0.0,0.91327,9e-05,8.98661]
[1778241412296,29.31,80220.3,0.0,0.91318,9e-05,8.9933]
[1778241413303,29.32,80214.29,0.0,0.91261,0.0001,9.03718]
[1778241414310,29.32,80210.04,0.0,0.9122,0.0001,9.06832]
[1778241419345,29.32,80209.41,0.0,0.91212,0.0001,9.07435]
[1778241423373,29.32,80215.79,0.0,0.91272,0.0001,9.02876]
[1778241425387,29.32,80221.28,0.0,0.91324,9e-05,8.98875]
[1778241430422,29.32,80221.23,0.0,0.91324,9e-05,8.98863]
[1778241435460,29.32,80221.5,0.0,0.91327,9e-05,8.9863]
[1778241440495,29.32,80221.48,0.0,0.91328,9e-05,8.98614]
[1778241448551,29.32,80222.06,0.0,0.91333,9e-05,8.98163]
[1778241453586,29.32,80226.17,0.0,0.91373,9e-05,8.94968]
[1778241455600,29.32,80230.94,0.0,0.91419,9e-05,8.91447]
[1778241460635,29.32,80229.36,0.0,0.91407,9e-05,8.92381]
[1778241465670,29.31,80229.58,0.0,0.91412,9e-05,8.92017]
[1778241470705,29.31,80230.71,0.0,0.91425,9e-05,8.91001]
[1778241475741,29.31,80233.79,0.0,0.91456,9e-05,8.88592]
[1778241480776,29.3,80235.3,0.0,0.91473,9e-05,8.87327]
[1778241485813,29.3,80230.35,0.0,0.91429,9e-05,8.90705]
[1778241490849,29.3,80226.81,0.0,0.91395,9e-05,8.93261]
[1778241495884,29.3,80229.31,0.0,0.91419,9e-05,8.91452]
[1778241500919,29.3,80232.14,0.0,0.91445,9e-05,8.89427]
[1778241502933,29.3,80227.87,0.0,0.91405,9e-05,8.92507]
[1778241507968,29.3,80225.37,0.0,0.91383,9e-05,8.94213]
[1778241513003,29.29,80225.01,0.0,0.91386,9e-05,8.9375]
[1778241518038,29.29,80224.1,0.0,0.91381,9e-05,8.94172]
[1778241521059,29.29,80229.17,0.0,0.9143,9e-05,8.90379]
[1778241527102,29.28,80234.47,0.0,0.91483,9e-05,8.86344]
[1778241532136,29.28,80232.3,0.0,0.91465,9e-05,8.87726]
[1778241537171,29.28,80231.88,0.0,0.91463,9e-05,8.87844]
[1778241539185,29.27,80227.65,0.0,0.91425,9e-05,8.90815]
[1778241544220,29.27,80225.45,0.0,0.91407,9e-05,8.92191]
[1778241550262,29.27,80225.41,0.0,0.91409,9e-05,8.91966]
[1778241555298,29.26,80225.22,0.0,0.91411,9e-05,8.91858]
[1778241560333,29.26,80224.84,0.0,0.9141,9e-05,8.91931]
[1778241565368,29.25,80224.76,0.0,0.91412,9e-05,8.91791]
[1778241570403,29.25,80223.63,0.0,0.91403,9e-05,8.92411]
[1778241575438,29.25,80226.0,0.0,0.91432,9e-05,8.90032]
[1778241580473,29.24,80224.97,0.0,0.91425,9e-05,8.90598]
[1778241585509,29.24,80224.43,0.0,0.91422,9e-05,8.9081]
[1778241590543,29.24,80225.61,0.0,0.91435,9e-05,8.89784]
[1778241595586,29.24,80225.95,0.0,0.91441,9e-05,8.89363]
[1778241600616,29.23,80225.71,0.0,0.91441,9e-05,8.89365]
[1778241604646,29.23,80231.41,0.0,0.91496,9e-05,8.8512]
[1778241605653,29.23,80239.74,0.0,0.91574,9e-05,8.79107]
[1778241606660,29.23,80245.52,0.0,0.91628,9e-05,8.74947]
[1778241609681,29.23,80253.15,0.0,0.91699,9e-05,8.69455]
[1778241610688,29.23,80266.29,0.0,0.91819,9e-05,8.60098]
[1778241611695,29.23,80267.76,0.0,0.91832,9e-05,8.59063]
[1778241613709,29.23,80274.97,0.0,0.91897,9e-05,8.53977]
[1778241616730,29.23,80268.9,0.0,0.91842,9e-05,8.58325]
[1778241621765,29.23,80268.82,0.0,0.91841,9e-05,8.58413]
[1778241624788,29.23,80274.67,0.0,0.91894,9e-05,8.54284]
[1778241626801,29.23,80280.64,0.0,0.91947,9e-05,8.50087]
[1778241629822,29.23,80287.86,0.0,0.92011,9e-05,8.45055]
[1778241635865,29.23,80291.43,0.0,0.92045,9e-05,8.42244]
[1778241636872,29.24,80285.24,0.0,0.91989,9e-05,8.46626]
[1778241637879,29.24,80279.67,0.0,0.91939,9e-05,8.50574]
[1778241640533,29.24,80278.77,0.0,0.9193,9e-05,8.51237]
[1778241640900,29.24,80277.56,0.0,0.91919,9e-05,8.52106]
[1778241642914,29.24,80266.58,0.0,0.9182,9e-05,8.59906]
[1778241643921,29.24,80261.8,0.0,0.91776,9e-05,8.63301]
[1778241644928,29.24,80257.47,0.0,0.91737,9e-05,8.66376]
[1778241648774,29.24,80257.63,0.0,0.91738,9e-05,8.66238]
[1778241648875,29.24,80257.63,0.0,0.91739,9e-05,8.66213]
[1778241649963,29.24,80250.46,0.0,0.91673,9e-05,8.71311]
[1778241654998,29.23,80248.27,0.0,0.91654,9e-05,8.7276]
[1778241660035,29.23,80248.69,0.0,0.9166,9e-05,8.72335]
[1778241665070,29.23,80247.08,0.0,0.91646,9e-05,8.73358]
[1778241671112,29.23,80247.19,0.0,0.91649,9e-05,8.73121]
[1778241675141,29.22,80237.43,0.0,0.9156,9e-05,8.80006]
[1778241676148,29.22,80231.56,0.0,0.91506,9e-05,8.84188]
[1778241678164,29.22,80225.02,0.0,0.91446,9e-05,8.8881]
[1778241683199,29.22,80226.21,0.0,0.9146,9e-05,8.87713]
[1778241687229,29.21,80234.42,0.0,0.91539,9e-05,8.81627]
[1778241688238,29.21,80242.48,0.0,0.91615,9e-05,8.75809]
[1778241693274,29.21,80248.82,0.0,0.91679,9e-05,8.70671]
[1778241698309,29.21,80247.74,0.0,0.9167,9e-05,8.71339]
[1778241700323,29.21,80252.68,0.0,0.91716,9e-05,8.67768]
[1778241705359,29.21,80260.13,0.0,0.91785,9e-05,8.62379]
[1778241706366,29.21,80264.79,0.0,0.91828,9e-05,8.59052]
[1778241708380,29.21,80265.06,0.0,0.91831,9e-05,8.58846]
[1778241713415,29.21,80271.56,0.0,0.91891,9e-05,8.54161]
[1778241714422,29.2,80275.67,0.0,0.91928,9e-05,8.512]
[1778241716436,29.2,80275.24,0.0,0.91926,9e-05,8.51415]
[1778241721472,29.2,80275.5,0.0,0.91931,9e-05,8.50983]
[1778241726507,29.2,80278.28,0.0,0.91958,9e-05,8.4884]
[1778241730535,29.19,80284.7,0.0,0.92017,9e-05,8.44184]
[1778241732549,29.19,80289.7,0.0,0.92063,9e-05,8.40616]
[1778241737584,29.19,80291.65,0.0,0.92081,9e-05,8.39148]
[1778241742485,29.19,80293.33,0.0,0.92097,9e-05,8.37899]
[1778241742619,29.19,80294.05,0.0,0.92104,9e-05,8.37376]
[1778241747654,29.19,80295.81,0.0,0.9212,9e-05,8.36057]
[1778241752689,29.19,80295.5,0.0,0.92122,9e-05,8.35728]
[1778241757724,29.18,80301.5,0.0,0.92176,9e-05,8.31444]
[1778241759738,29.18,80305.8,0.0,0.92214,9e-05,8.28422]
[1778241764773,29.18,80306.52,0.0,0.92221,9e-05,8.27893]
[1778241769808,29.18,80306.4,0.0,0.9222,9e-05,8.27948]
[1778241774844,29.18,80304.31,0.0,0.92202,9e-05,8.29375]
[1778241779879,29.18,80304.65,0.0,0.92206,9e-05,8.29099]
[1778241784914,29.18,80304.77,0.0,0.92207,9e-05,8.28975]
[1778241789949,29.18,80304.98,0.0,0.9221,9e-05,8.2879]
[1778241794989,29.18,80300.67,0.0,0.92172,9e-05,8.31759]
[1778241800026,29.18,80302.32,0.0,0.92188,9e-05,8.30546]
[1778241805059,29.18,80301.53,0.0,0.92181,9e-05,8.31044]
[1778241810094,29.18,80300.44,0.0,0.92172,9e-05,8.31752]
[1778241811101,29.18,80296.76,0.0,0.92144,9e-05,8.33847]
[1778241813115,29.18,80291.16,0.0,0.92095,9e-05,8.37743]
[1778241814122,29.18,80286.5,0.0,0.92054,9e-05,8.40997]
[1778241819157,29.17,80284.42,0.0,0.92037,9e-05,8.42327]
[1778241821171,29.17,80279.11,0.0,0.9199,9e-05,8.46016]
[1778241826206,29.17,80275.12,0.0,0.91956,9e-05,8.48673]
[1778241831241,29.17,80275.46,0.0,0.91961,9e-05,8.48269]
[1778241836276,29.16,80276.19,0.0,0.9197,9e-05,8.476]
[1778241838221,29.16,80275.33,0.0,0.91962,9e-05,8.48179]
[1778241838290,29.16,80275.28,0.0,0.91962,9e-05,8.48186]
[1778241843325,29.16,80274.35,0.0,0.91955,9e-05,8.48708]
[1778241848360,29.16,80274.85,0.0,0.91961,9e-05,8.4823]
[1778241852388,29.16,80267.58,0.0,0.91897,9e-05,8.53283]
[1778241856416,29.15,80262.13,0.0,0.91849,9e-05,8.57034]
[1778241861461,29.15,80261.27,0.0,0.91843,9e-05,8.57523]
[1778241866496,29.15,80260.86,0.0,0.91838,9e-05,8.57895]
[1778241868510,29.15,80256.66,0.0,0.918,9e-05,8.60867]
[1778241873545,29.15,80258.17,0.0,0.91817,9e-05,8.5938]
[1778241878580,29.16,80253.36,0.0,0.91772,9e-05,8.62869]
[1778241882608,29.16,80247.96,0.0,0.91722,9e-05,8.66761]
[1778241883615,29.16,80243.29,0.0,0.91679,9e-05,8.7011]
[1778241884622,29.16,80235.05,0.0,0.91602,9e-05,8.76019]
[1778241889657,29.16,80235.81,0.0,0.9161,9e-05,8.75412]
[1778241894692,29.15,80235.4,0.0,0.91607,9e-05,8.75641]
[1778241898466,29.15,80235.47,0.0,0.9161,9e-05,8.75399]
[1778241900734,29.15,80235.43,0.0,0.91612,9e-05,8.75235]
[1778241905769,29.14,80235.64,0.0,0.91618,9e-05,8.74762]
[1778241908790,29.14,80239.8,0.0,0.9166,9e-05,8.71583]
[1778241913826,29.13,80247.44,0.0,0.91734,9e-05,8.65825]
[1778241918861,29.13,80250.54,0.0,0.91766,9e-05,8.63352]
[1778241924904,29.12,80242.55,0.0,0.91696,9e-05,8.68761]
[1778241926918,29.12,80234.72,0.0,0.91625,9e-05,8.74254]
[1778241927557,29.12,80234.72,0.0,0.91625,9e-05,8.74254]
[1778241929939,29.12,80234.41,0.0,0.91625,9e-05,8.74272]
[1778241931954,29.12,80230.25,0.0,0.91592,9e-05,8.76649]
[1778241932961,29.1,80224.94,0.0,0.91551,9e-05,8.79762]
[1778241934975,29.09,80220.54,0.0,0.9152,9e-05,8.82107]
[1778241936989,29.08,80214.53,0.0,0.91466,9e-05,8.86296]
[1778241939003,29.08,80208.68,0.0,0.91412,9e-05,8.90368]
[1778241943848,29.08,80205.05,0.0,0.91381,0.0001,8.92736]
[1778241944038,29.08,80205.09,0.0,0.91382,0.0001,8.92662]
[1778241949073,29.07,80210.91,0.0,0.91442,9e-05,8.88062]
[1778241950080,29.07,80222.19,0.0,0.9155,9e-05,8.79812]
[1778241951087,29.07,80225.05,0.0,0.91578,9e-05,8.77672]
[1778241956122,29.06,80223.93,0.0,0.91572,9e-05,8.78119]
[1778241961158,29.05,80226.02,0.0,0.91596,9e-05,8.76255]
[1778241964179,29.05,80230.03,0.0,0.91636,9e-05,8.73166]
[1778241969214,29.05,80231.79,0.0,0.91656,9e-05,8.71591]
[1778241974249,29.04,80230.63,0.0,0.91649,9e-05,8.72132]
[1778241980291,29.03,80233.81,0.0,0.91683,9e-05,8.69498]
[1778241985326,29.03,80234.48,0.0,0.91693,9e-05,8.6876]
[1778241987341,29.03,80238.53,0.0,0.91731,9e-05,8.65752]
[1778241992375,29.02,80237.81,0.0,0.91732,9e-05,8.65561]
[1778241997410,29.02,80236.98,0.0,0.91727,9e-05,8.65927]
[1778242002445,29.02,80235.82,0.0,0.91719,9e-05,8.66523]
[1778242004460,29.01,80229.9,0.0,0.91665,9e-05,8.70683]
[1778242005467,29.01,80224.99,0.0,0.9162,9e-05,8.74169]
[1778242010502,29.01,80220.72,0.0,0.91583,9e-05,8.7701]
[1778242015537,29.01,80218.83,0.0,0.91566,9e-05,8.78318]
[1778242020572,29.01,80218.89,0.0,0.91568,9e-05,8.78169]
[1778242025607,29.0,80219.04,0.0,0.91574,9e-05,8.77761]
[1778242030642,28.99,80216.78,0.0,0.91556,9e-05,8.79104]
[1778242035677,28.99,80215.83,0.0,0.91551,9e-05,8.7949]
[1778242040712,28.98,80215.66,0.0,0.91553,9e-05,8.7931]
[1778242044740,28.98,80209.89,0.0,0.91502,9e-05,8.83252]
[1778242045747,28.98,80204.87,0.0,0.91455,9e-05,8.86839]
[1778242046754,28.98,80200.62,0.0,0.91416,0.0001,8.89865]
[1778242048768,28.97,80199.15,0.0,0.91404,0.0001,8.90785]
[1778242053803,28.97,80209.49,0.0,0.91512,9e-05,8.82312]
[1778242056472,28.97,80209.49,0.0,0.91512,9e-05,8.82312]
[1778242056573,28.96,80209.49,0.0,0.91514,9e-05,8.82178]
[1778242061859,28.96,80208.59,0.0,0.9151,9e-05,8.82429]
[1778242066894,28.95,80209.36,0.0,0.91522,9e-05,8.81525]
[1778242069920,28.95,80203.62,0.0,0.9147,9e-05,8.85486]
[1778242074955,28.94,80203.16,0.0,0.91471,9e-05,8.85439]
[1778242082004,28.93,80205.71,0.0,0.91502,9e-05,8.83047]
[1778242085044,28.93,80218.17,0.0,0.91622,9e-05,8.73792]
[1778242086051,28.93,80220.45,0.0,0.91644,9e-05,8.72083]
[1778242091086,28.92,80213.12,0.0,0.91579,9e-05,8.77102]
[1778242092093,28.91,80205.95,0.0,0.9152,9e-05,8.81662]
[1778242097128,28.88,80203.18,0.0,0.91514,9e-05,8.8206]
[1778242102163,28.88,80204.65,0.0,0.91533,9e-05,8.8064]
[1778242107198,28.87,80203.86,0.0,0.91529,9e-05,8.80883]
[1778242112233,28.86,80202.89,0.0,0.91528,9e-05,8.80776]
[1778242117268,28.86,80200.49,0.0,0.9151,9e-05,8.82191]
[1778242119282,28.86,80195.18,0.0,0.9146,0.0001,8.86023]
[1778242125324,28.85,80193.34,0.0,0.91444,0.0001,8.87207]
[1778242130359,28.85,80193.32,0.0,0.91446,0.0001,8.87085]
[1778242135394,28.85,80192.02,0.0,0.91435,0.0001,8.87899]
[1778242137412,28.85,80187.22,0.0,0.9139,0.0001,8.91352]
[1778242140432,28.85,80192.56,0.0,0.91443,0.0001,8.87342]
[1778242145467,28.84,80192.53,0.0,0.91444,0.0001,8.87221]
[1778242150502,28.84,80198.42,0.0,0.91502,0.0001,8.82777]
[1778242151509,28.84,80203.92,0.0,0.91555,9e-05,8.78698]
[1778242156544,28.83,80205.47,0.0,0.91574,9e-05,8.77248]
[1778242161579,28.83,80205.05,0.0,0.91574,9e-05,8.77242]
[1778242162586,28.83,80200.56,0.0,0.91532,9e-05,8.80449]
[1778242163593,28.83,80195.34,0.0,0.91484,0.0001,8.8419]
[1778242168628,28.82,80193.57,0.0,0.91469,0.0001,8.85272]
[1778242173663,28.82,80193.98,0.0,0.91479,0.0001,8.84373]
[1778242178698,28.82,80193.75,0.0,0.91478,0.0001,8.84425]
[1778242183733,28.82,80193.34,0.0,0.91476,0.0001,8.84603]
[1778242187489,28.81,80188.19,0.0,0.91428,0.0001,8.88261]
[1778242192796,28.81,80188.11,0.0,0.91429,0.0001,8.8816]
[1778242197831,28.81,80184.92,0.0,0.91401,0.0001,8.90337]
[1778242202866,28.81,80185.86,0.0,0.91412,0.0001,8.89482]
[1778242207901,28.8,80185.69,0.0,0.91412,0.0001,8.89444]
[1778242212981,28.8,80182.14,0.0,0.91381,0.0001,8.91843]
[1778242218016,28.8,80178.66,0.0,0.9135,0.0001,8.94202]
[1778242223051,28.79,80175.43,0.0,0.91321,0.0001,8.96368]
[1778242227079,28.79,80159.15,0.0,0.91164,0.0001,9.08257]
[1778242228086,28.79,80150.8,0.0,0.91083,0.0001,9.14391]
[1778242231107,28.79,80145.9,0.0,0.91039,0.0001,9.17485]
[1778242235142,28.79,80138.79,0.0,0.9097,0.0001,9.22674]
[1778242238163,28.78,80143.27,0.0,0.91016,0.0001,9.19239]
[1778242243402,28.78,80145.93,0.0,0.91043,0.0001,9.1717]
[1778242243467,28.78,80146.48,0.0,0.91049,0.0001,9.16739]
[1778242248977,28.78,80143.42,0.0,0.91023,0.0001,9.18675]
[1778242249087,28.78,80143.42,0.0,0.91023,0.0001,9.18675]
[1778242249240,28.78,80143.49,0.0,0.91025,0.0001,9.18555]
[1778242254276,28.77,80145.09,0.0,0.91045,0.0001,9.17032]
[1778242259311,28.76,80148.36,0.0,0.91082,0.0001,9.14288]
[1778242261164,28.76,80147.83,0.0,0.91077,0.0001,9.14623]
[1778242261282,28.76,80147.83,0.0,0.91077,0.0001,9.14623]
[1778242266360,28.76,80153.33,0.0,0.91136,0.0001,9.10188]
[1778242266699,28.76,80153.33,0.0,0.91136,0.0001,9.10188]
[1778242266812,28.76,80153.33,0.0,0.91136,0.0001,9.10188]
[1778242268374,28.75,80157.67,0.0,0.9118,0.0001,9.06866]
[1778242271119,28.75,80160.79,0.0,0.91212,0.0001,9.04463]
[1778242271155,28.75,80160.79,0.0,0.91212,0.0001,9.04463]
[1778242271395,28.75,80161.41,0.0,0.91218,0.0001,9.0396]
[1778242274053,28.75,80158.36,0.0,0.9119,0.0001,9.06126]
[1778242274178,28.75,80158.36,0.0,0.9119,0.0001,9.06126]
[1778242279451,28.75,80157.0,0.0,0.9118,0.0001,9.06843]
[1778242280211,28.75,80157.0,0.0,0.9118,0.0001,9.06843]
[1778242280270,28.75,80157.0,0.0,0.9118,0.0001,9.06843]
[1778242282883,28.74,80157.85,0.0,0.91191,0.0001,9.06062]
[1778242282998,28.74,80157.85,0.0,0.91191,0.0001,9.06062]
[1778242283481,28.74,80159.37,0.0,0.91206,0.0001,9.04888]
[1778242285337,28.74,80160.08,0.0,0.91214,0.0001,9.04315]
[1778242285379,28.74,80160.08,0.0,0.91214,0.0001,9.04315]
[1778242290529,28.74,80160.2,0.0,0.91218,0.0001,9.03948]
[1778242295564,28.73,80159.96,0.0,0.91223,0.0001,9.03407]
[1778242296576,28.73,80159.96,0.0,0.91223,0.0001,9.03407]
[1778242297578,28.73,80161.48,0.0,0.91239,0.0001,9.02189]
[1778242298034,28.73,80161.48,0.0,0.91239,0.0001,9.02189]
[1778242298585,28.73,80163.55,0.0,0.9126,0.0001,9.00613]
[1778242303621,28.73,80164.75,0.0,0.91275,0.0001,8.99517]
[1778242308656,28.72,80164.39,0.0,0.91274,0.0001,8.9958]
[1778242313691,28.72,80164.44,0.0,0.91277,0.0001,8.99344]
[1778242316274,28.72,80163.4,0.0,0.91267,0.0001,9.00074]
[1778242316368,28.72,80163.4,0.0,0.91267,0.0001,9.00074]
[1778242319077,28.72,80162.76,0.0,0.91262,0.0001,9.00467]
[1778242319186,28.72,80162.76,0.0,0.91262,0.0001,9.00467]
[1778242319241,28.71,80162.5,0.0,0.91261,0.0001,9.00538]
[1778242324768,28.71,80162.81,0.0,0.91267,0.0001,9.0011]
[1778242329341,28.71,80162.66,0.0,0.91267,0.0001,9.00104]
[1778242329357,28.71,80162.66,0.0,0.91267,0.0001,9.00104]
[1778242334838,28.7,80162.58,0.0,0.91269,0.0001,8.99896]
[1778242336577,28.7,80162.58,0.0,0.91269,0.0001,8.99896]
[1778242336595,28.7,80162.38,0.0,0.91268,0.0001,8.99969]
[1778242340216,28.7,80162.54,0.0,0.91271,0.0001,8.99775]
[1778242340273,28.7,80162.61,0.0,0.91272,0.0001,8.99647]
[1778242344909,28.7,80171.86,0.0,0.91364,0.0001,8.92664]
[1778242346267,28.7,80171.86,0.0,0.91364,0.0001,8.92664]
[1778242346326,28.7,80171.86,0.0,0.91364,0.0001,8.92664]
[1778242346368,28.7,80175.06,0.0,0.91396,0.0001,8.90253]
[1778242346922,28.7,80179.0,0.0,0.91434,0.0001,8.87355]
[1778242347950,28.7,80179.0,0.0,0.91434,0.0001,8.87355]
[1778242347996,28.7,80179.0,0.0,0.91434,0.0001,8.87355]
[1778242348096,28.7,80178.85,0.0,0.91433,0.0001,8.87418]
[1778242353971,28.69,80181.25,0.0,0.91461,0.0001,8.85076]
[1778242355020,28.69,80181.25,0.0,0.91461,0.0001,8.85076]
[1778242355132,28.69,80181.25,0.0,0.91461,0.0001,8.85076]
[1778242357725,28.69,80182.2,0.0,0.91471,0.0001,8.84321]
[1778242357836,28.69,80182.2,0.0,0.91471,0.0001,8.84321]
[1778242357999,28.69,80182.24,0.0,0.91472,0.0001,8.84273]
[1778242361027,28.69,80186.22,0.0,0.91511,0.0001,8.813]
[1778242366061,28.69,80186.12,0.0,0.91511,0.0001,8.81301]
[1778242367307,28.69,80186.12,0.0,0.91511,0.0001,8.81301]
[1778242367391,28.69,80186.12,0.0,0.91511,0.0001,8.81301]
[1778242371580,28.69,80186.33,0.0,0.91514,0.0001,8.81086]
[1778242371680,28.69,80187.24,0.0,0.91523,0.0001,8.80388]
[1778242374118,28.69,80191.61,0.0,0.91565,0.0001,8.77152]
[1778242376396,28.69,80191.58,0.0,0.91565,0.0001,8.77163]
[1778242376625,28.69,80191.58,0.0,0.91565,0.0001,8.77163]
[1778242376407,28.69,80191.97,0.0,0.91568,0.0001,8.76867]
[1778242377139,28.69,80191.72,0.0,0.91566,0.0001,8.7705]
[1778242382567,28.69,80195.34,0.0,0.91601,9e-05,8.74353]
[1778242382646,28.69,80198.4,0.0,0.9163,9e-05,8.72111]
[1778242388216,28.69,80200.14,0.0,0.91647,9e-05,8.70811]
[1778242393251,28.69,80199.76,0.0,0.91644,9e-05,8.71052]
[1778242393914,28.69,80199.76,0.0,0.91644,9e-05,8.71052]
[1778242393964,28.69,80199.76,0.0,0.91644,9e-05,8.71052]
[1778242397322,28.69,80201.71,0.0,0.91663,9e-05,8.69608]
[1778242397981,28.69,80205.1,0.0,0.91695,9e-05,8.67134]
[1778242398092,28.69,80205.1,0.0,0.91695,9e-05,8.67134]
[1778242398286,28.69,80207.91,0.0,0.91721,9e-05,8.65088]
[1778242403321,28.69,80201.72,0.0,0.91663,9e-05,8.69597]
[1778242405673,28.69,80201.48,0.0,0.91661,9e-05,8.69769]
[1778242405787,28.69,80201.73,0.0,0.91663,9e-05,8.69584]
[1778242406342,28.69,80201.55,0.0,0.91661,9e-05,8.69712]
[1778242411377,28.69,80200.81,0.0,0.91658,9e-05,8.69761]
[1778242416579,28.69,80200.62,0.0,0.91657,9e-05,8.69896]
[1778242416679,28.69,80200.59,0.0,0.91656,9e-05,8.69917]
[1778242418523,28.69,80200.95,0.0,0.9166,9e-05,8.69655]
[1778242418533,28.69,80202.25,0.0,0.91672,9e-05,8.68708]
[1778242421447,28.69,80210.69,0.0,0.91751,9e-05,8.6258]
[1778242422454,28.69,80216.24,0.0,0.91803,9e-05,8.58568]
[1778242424468,28.69,80224.96,0.0,0.91883,9e-05,8.52304]
[1778242426316,28.69,80226.9,0.0,0.91901,9e-05,8.50932]
[1778242428554,28.69,80229.73,0.0,0.91926,9e-05,8.48957]
[1778242428654,28.69,80229.73,0.0,0.91926,9e-05,8.48957]
[1778242428645,28.69,80229.58,0.0,0.91924,9e-05,8.49099]
[1778242429503,28.69,80231.35,0.0,0.9194,9e-05,8.47859]
[1778242432524,28.69,80235.31,0.0,0.91975,9e-05,8.45131]
[1778242437559,28.69,80235.79,0.0,0.91977,9e-05,8.44996]
[1778242442594,28.7,80240.18,0.0,0.92014,9e-05,8.42064]
[1778242447629,28.7,80239.9,0.0,0.92009,9e-05,8.42504]
[1778242452666,28.71,80233.81,0.0,0.9195,9e-05,8.47103]
[1778242453671,28.71,80224.75,0.0,0.91866,9e-05,8.53666]
[1778242454678,28.71,80216.66,0.0,0.91791,9e-05,8.59541]
[1778242459713,28.71,80212.81,0.0,0.91753,9e-05,8.62428]
[1778242464748,28.71,80210.78,0.0,0.91733,9e-05,8.63988]
[1778242465755,28.71,80216.72,0.0,0.91789,9e-05,8.59702]
[1778242466762,28.71,80222.57,0.0,0.91843,9e-05,8.55498]
[1778242467769,28.71,80230.94,0.0,0.91919,9e-05,8.49497]
[1778242469783,28.71,80234.98,0.0,0.91955,9e-05,8.4668]
[1778242474818,28.72,80238.33,0.0,0.91987,9e-05,8.44034]
[1778242479853,28.72,80240.46,0.0,0.92003,9e-05,8.42761]
[1778242484888,28.73,80240.51,0.0,0.92001,9e-05,8.42975]
[1778242489923,28.73,80240.66,0.0,0.91999,9e-05,8.43111]
[1778242494970,28.74,80254.71,0.0,0.92123,9e-05,8.33314]
[1778242495976,28.74,80263.75,0.0,0.92204,9e-05,8.2695]
[1778242496983,28.74,80265.03,0.0,0.92214,9e-05,8.26115]
[1778242502018,28.74,80265.91,0.0,0.92218,9e-05,8.25859]
[1778242507053,28.75,80267.6,0.0,0.92231,9e-05,8.24779]
[1778242512088,28.75,80268.06,0.0,0.92234,9e-05,8.24569]
[1778242513095,28.75,80274.07,0.0,0.92287,9e-05,8.20342]
[1778242518130,28.75,80271.44,0.0,0.92262,9e-05,8.22341]
[1778242523165,28.75,80269.8,0.0,0.92246,9e-05,8.23629]
[1778242528200,28.76,80269.65,0.0,0.92243,9e-05,8.23849]
[1778242533235,28.76,80271.6,0.0,0.92263,9e-05,8.22118]
[1778242538270,28.76,80271.75,0.0,0.92262,9e-05,8.22162]
[1778242541585,28.76,80271.68,0.0,0.92261,9e-05,8.22236]
[1778242541685,28.76,80271.68,0.0,0.92261,9e-05,8.22284]
[1778242543480,28.76,80271.63,0.0,0.9226,9e-05,8.22343]
[1778242543553,28.76,80265.2,0.0,0.92202,9e-05,8.26969]
[1778242544312,28.76,80255.58,0.0,0.92115,9e-05,8.33871]
[1778242545319,28.77,80255.0,0.0,0.92109,9e-05,8.34341]
[1778242551361,28.77,80253.65,0.0,0.92092,9e-05,8.35643]
[1778242553743,28.77,80253.74,0.0,0.92092,9e-05,8.35636]
[1778242556594,28.77,80249.3,0.0,0.9205,9e-05,8.38964]
[1778242556600,28.78,80249.7,0.0,0.92053,9e-05,8.3873]
[1778242562910,28.78,80249.74,0.0,0.92051,9e-05,8.38911]
[1778242563445,28.78,80249.67,0.0,0.92048,9e-05,8.39116]
[1778242568480,28.79,80247.02,0.0,0.92021,9e-05,8.41261]
[1778242573516,28.79,80247.67,0.0,0.92024,9e-05,8.41038]
[1778242575533,28.79,80255.23,0.0,0.92091,9e-05,8.35747]
[1778242578025,28.79,80258.6,0.0,0.9212,9e-05,8.33465]
[1778242578139,28.79,80258.6,0.0,0.9212,9e-05,8.33465]
[1778242578554,28.8,80258.64,0.0,0.9212,9e-05,8.33497]
[1778242583589,28.8,80257.57,0.0,0.92106,9e-05,8.3455]
[1778242588624,28.81,80257.9,0.0,0.92106,9e-05,8.34601]
[1778242594666,28.81,80263.08,0.0,0.92152,9e-05,8.30799]
[1778242595673,28.81,80268.71,0.0,0.92201,9e-05,8.26873]
[1778242596680,28.81,80278.38,0.0,0.92287,9e-05,8.20114]
[1778242597861,28.81,80278.38,0.0,0.92287,9e-05,8.20114]
[1778242597687,28.81,80282.0,0.0,0.92318,9e-05,8.17593]
[1778242602722,28.82,80285.16,0.0,0.92344,9e-05,8.15549]
[1778242607757,28.82,80287.53,0.0,0.92362,9e-05,8.14064]
[1778242612792,28.82,80287.21,0.0,0.92357,9e-05,8.14469]
[1778242613451,28.82,80287.21,0.0,0.92357,9e-05,8.14469]
[1778242613559,28.82,80287.21,0.0,0.92357,9e-05,8.14469]
[1778242613660,28.82,80287.21,0.0,0.92357,9e-05,8.14504]
[1778242618834,28.83,80286.56,0.0,0.92349,9e-05,8.15133]
[1778242620848,28.83,80277.99,0.0,0.92273,9e-05,8.21224]
[1778242622862,28.83,80283.02,0.0,0.92317,9e-05,8.17731]
[1778242627897,28.83,80285.13,0.0,0.92333,9e-05,8.16394]
[1778242633939,28.84,80284.91,0.0,0.92329,9e-05,8.1672]
[1778242634946,28.84,80289.26,0.0,0.92367,9e-05,8.13694]
[1778242639981,28.84,80289.12,0.0,0.92364,9e-05,8.13955]
[1778242645016,28.84,80289.68,0.0,0.92367,9e-05,8.13721]
[1778242650052,28.84,80290.76,0.0,0.92374,9e-05,8.13123]
[1778242655086,28.85,80291.44,0.0,0.92382,9e-05,8.12339]
[1778242660121,28.85,80295.6,0.0,0.92417,9e-05,8.09591]
[1778242665157,28.85,80301.34,0.0,0.92464,9e-05,8.05771]
[1778242670193,28.86,80304.69,0.0,0.92491,9e-05,8.03658]
[1778242675227,28.86,80303.75,0.0,0.9248,9e-05,8.04527]
[1778242681269,28.87,80303.85,0.0,0.92478,9e-05,8.04707]
[1778242686304,28.87,80304.54,0.0,0.92481,9e-05,8.04435]
[1778242688318,28.87,80295.98,0.0,0.92406,9e-05,8.10491]
[1778242690332,28.87,80295.44,0.0,0.924,9e-05,8.10936]
[1778242695367,28.87,80294.23,0.0,0.92388,9e-05,8.11926]
[1778242699396,28.88,80299.78,0.0,0.92435,9e-05,8.08153]
[1778242700403,28.88,80304.27,0.0,0.92474,9e-05,8.05048]
[1778242702417,28.88,80305.57,0.0,0.92484,9e-05,8.04211]
[1778242707452,28.88,80308.04,0.0,0.92502,9e-05,8.02723]
[1778242712487,28.89,80307.88,0.0,0.92502,9e-05,8.02568]
[1778242717541,28.89,80287.54,0.0,0.92323,9e-05,8.1698]
[1778242718547,28.89,80280.33,0.0,0.92259,9e-05,8.22065]
[1778242723582,28.89,80279.96,0.0,0.92255,9e-05,8.22374]
[1778242728617,28.89,80275.04,0.0,0.92211,9e-05,8.25887]
[1778242732645,28.89,80279.98,0.0,0.92254,9e-05,8.22426]
[1778242735666,28.89,80284.12,0.0,0.9229,9e-05,8.19553]
[1778242736597,28.89,80284.12,0.0,0.9229,9e-05,8.19553]
[1778242736673,28.89,80284.36,0.0,0.92292,9e-05,8.194]
[1778242737680,28.89,80284.36,0.0,0.92292,9e-05,8.194]
[1778242737683,28.89,80286.83,0.0,0.92314,9e-05,8.17681]
[1778242742722,28.89,80288.69,0.0,0.92329,9e-05,8.16473]
[1778242747054,28.9,80286.81,0.0,0.92312,9e-05,8.17844]
[1778242747161,28.9,80286.65,0.0,0.9231,9e-05,8.17972]
[1778242747757,28.9,80286.45,0.0,0.92308,9e-05,8.18127]
[1778242752792,28.9,80285.59,0.0,0.923,9e-05,8.188]
[1778242757827,28.9,80284.89,0.0,0.92293,9e-05,8.19353]
[1778242762862,28.9,80284.19,0.0,0.92286,9e-05,8.19897]
[1778242763870,28.9,80290.97,0.0,0.92346,9e-05,8.1515]
[1778242764877,28.9,80296.33,0.0,0.92392,9e-05,8.11417]
[1778242769912,28.9,80297.23,0.0,0.92399,9e-05,8.10917]
[1778242774947,28.9,80298.19,0.0,0.92409,9e-05,8.09915]
[1778242779982,28.91,80298.06,0.0,0.92406,9e-05,8.10148]
[1778242785017,28.91,80296.44,0.0,0.9239,9e-05,8.11429]
[1778242786603,28.91,80296.96,0.0,0.92395,9e-05,8.11094]
[1778242787031,28.91,80297.01,0.0,0.92395,9e-05,8.11089]
[1778242787791,28.91,80297.01,0.0,0.92395,9e-05,8.11089]
[1778242788038,28.91,80292.75,0.0,0.92357,9e-05,8.14097]
[1778242789045,28.91,80286.92,0.0,0.92305,9e-05,8.18207]
[1778242794081,28.91,80286.72,0.0,0.92303,9e-05,8.18433]
[1778242795636,28.91,80287.94,0.0,0.92313,9e-05,8.17594]
[1778242795741,28.91,80287.94,0.0,0.92313,9e-05,8.17594]
[1778242797102,28.91,80292.14,0.0,0.9235,9e-05,8.14686]
[1778242799240,28.91,80293.41,0.0,0.9236,9e-05,8.13843]
[1778242799308,28.91,80293.41,0.0,0.9236,9e-05,8.13843]
[1778242800123,28.91,80293.46,0.0,0.9236,9e-05,8.13831]
[1778242803712,28.92,80293.35,0.0,0.92359,9e-05,8.13931]
[1778242803773,28.92,80293.35,0.0,0.92359,9e-05,8.13931]
[1778242809190,28.92,80293.76,0.0,0.9236,9e-05,8.13824]
[1778242815233,28.92,80293.27,0.0,0.92355,9e-05,8.14298]
[1778242817244,28.92,80293.27,0.0,0.92355,9e-05,8.14298]
[1778242817350,28.92,80293.27,0.0,0.92355,9e-05,8.14298]
[1778242817462,28.92,80293.27,0.0,0.92355,9e-05,8.14298]
[1778242817626,28.92,80293.27,0.0,0.92355,9e-05,8.14298]
[1778242817735,28.92,80293.27,0.0,0.92355,9e-05,8.14298]
[1778242817837,28.92,80293.0,0.0,0.92351,9e-05,8.1455]
[1778242821600,28.92,80292.32,0.0,0.92345,9e-05,8.15068]
[1778242821662,28.92,80288.59,0.0,0.92312,9e-05,8.17717]
[1778242827484,28.92,80287.84,0.0,0.92304,9e-05,8.18306]
[1778242827574,28.92,80287.14,0.0,0.92298,9e-05,8.18812]
[1778242831602,28.93,80287.07,0.0,0.92297,9e-05,8.18901]
[1778242831702,28.93,80287.57,0.0,0.92305,9e-05,8.1811]
[1778242833533,28.93,80287.5,0.0,0.92304,9e-05,8.18159]
[1778242833620,28.93,80286.71,0.0,0.92297,9e-05,8.18742]
[1778242837388,28.93,80290.39,0.0,0.92329,9e-05,8.16209]
[1778242842423,28.93,80290.71,0.0,0.9233,9e-05,8.16076]
[1778242847458,28.93,80291.6,0.0,0.92337,9e-05,8.15544]
[1778242850273,28.93,80289.63,0.0,0.92319,9e-05,8.16961]
[1778242850368,28.93,80289.63,0.0,0.92319,9e-05,8.16961]
[1778242851169,28.93,80289.63,0.0,0.92319,9e-05,8.16961]
[1778242851264,28.93,80288.72,0.0,0.92311,9e-05,8.17616]
[1778242851486,28.93,80288.69,0.0,0.92311,9e-05,8.17654]
[1778242857528,28.93,80288.41,0.0,0.92307,9e-05,8.17942]
[1778242858377,28.93,80288.41,0.0,0.92307,9e-05,8.17942]
[1778242858421,28.93,80288.41,0.0,0.92307,9e-05,8.17942]
[1778242863807,28.93,80288.1,0.0,0.92304,9e-05,8.18205]
[1778242863915,28.93,80288.1,0.0,0.92304,9e-05,8.18205]
[1778242864948,28.94,80288.13,0.0,0.92303,9e-05,8.18241]
[1778242865160,28.94,80288.13,0.0,0.92303,9e-05,8.18241]
[1778242864987,28.94,80288.17,0.0,0.92303,9e-05,8.18227]
[1778242865591,28.94,80281.86,0.0,0.92248,9e-05,8.22658]
[1778242866598,28.94,80276.31,0.0,0.92198,9e-05,8.26579]
[1778242868306,28.94,80275.16,0.0,0.92188,9e-05,8.27398]
[1778242868395,28.94,80275.16,0.0,0.92188,9e-05,8.27398]
[1778242873647,28.94,80266.08,0.0,0.92107,9e-05,8.33818]
[1778242874948,28.94,80266.08,0.0,0.92107,9e-05,8.33818]
[1778242875069,28.94,80266.08,0.0,0.92107,9e-05,8.33818]
[1778242875160,28.94,80265.36,0.0,0.921,9e-05,8.34316]
[1778242875775,28.94,80265.36,0.0,0.921,9e-05,8.34316]
[1778242875835,28.94,80265.36,0.0,0.921,9e-05,8.34316]
[1778242875840,28.94,80266.58,0.0,0.92111,9e-05,8.33443]
[1778242878682,28.94,80275.34,0.0,0.9219,9e-05,8.27235]
[1778242879576,28.94,80275.34,0.0,0.9219,9e-05,8.27235]
[1778242879679,28.94,80275.34,0.0,0.9219,9e-05,8.27235]
[1778242879689,28.94,80283.07,0.0,0.92259,9e-05,8.21796]
[1778242881991,28.94,80282.74,0.0,0.92255,9e-05,8.22039]
[1778242882019,28.94,80282.74,0.0,0.92255,9e-05,8.22039]
[1778242882089,28.94,80282.74,0.0,0.92255,9e-05,8.22039]
[1778242882118,28.94,80279.25,0.0,0.92224,9e-05,8.24505]
[1778242882214,28.94,80279.25,0.0,0.92224,9e-05,8.24505]
[1778242882710,28.94,80277.62,0.0,0.9221,9e-05,8.25659]
[1778242887745,28.94,80279.41,0.0,0.92225,9e-05,8.24432]
[1778242889274,28.94,80279.5,0.0,0.92226,9e-05,8.24376]
[1778242889308,28.94,80279.5,0.0,0.92226,9e-05,8.24376]
[1778242894233,28.94,80281.21,0.0,0.92245,9e-05,8.22742]
[1778242894266,28.94,80281.21,0.0,0.92245,9e-05,8.22742]
[1778242899829,28.94,80282.19,0.0,0.92253,9e-05,8.22115]
[1778242900909,28.94,80282.19,0.0,0.92253,9e-05,8.22115]
[1778242901020,28.94,80282.19,0.0,0.92253,9e-05,8.22115]
[1778242901061,28.94,80282.15,0.0,0.92252,9e-05,8.22153]
[1778242905281,28.94,80282.15,0.0,0.92252,9e-05,8.22193]
[1778242910906,28.94,80284.24,0.0,0.92269,9e-05,8.20793]
[1778242913483,28.94,80283.11,0.0,0.92259,9e-05,8.21609]
[1778242913574,28.94,80283.11,0.0,0.92259,9e-05,8.21609]
[1778242913927,28.94,80281.74,0.0,0.92247,9e-05,8.22582]
[1778242916606,28.94,80283.17,0.0,0.92259,9e-05,8.21585]
[1778242916619,28.94,80283.17,0.0,0.92259,9e-05,8.21595]
[1778242917725,28.94,80283.17,0.0,0.92259,9e-05,8.21595]
[1778242917955,28.94,80283.14,0.0,0.92259,9e-05,8.21636]
[1778242922990,28.94,80281.23,0.0,0.92241,9e-05,8.23025]
[1778242928025,28.94,80281.22,0.0,0.92241,9e-05,8.23068]
[1778242932330,28.94,80281.36,0.0,0.92241,9e-05,8.22998]
[1778242935004,28.94,80282.25,0.0,0.92249,9e-05,8.22388]
[1778242935043,28.94,80282.25,0.0,0.92249,9e-05,8.22388]
[1778242935075,28.94,80283.26,0.0,0.92258,9e-05,8.21686]
[1778242938100,28.94,80287.18,0.0,0.92292,9e-05,8.18965]
[1778242941859,28.95,80286.36,0.0,0.92285,9e-05,8.19579]
[1778242941956,28.95,80286.36,0.0,0.92285,9e-05,8.19579]
[1778242942128,28.95,80285.64,0.0,0.92278,9e-05,8.20097]
[1778242947164,28.95,80287.13,0.0,0.9229,9e-05,8.19112]
[1778242952199,28.95,80286.42,0.0,0.92287,9e-05,8.19199]
[1778242958241,28.95,80286.33,0.0,0.92286,9e-05,8.19326]
[1778242959248,28.95,80289.87,0.0,0.92317,9e-05,8.16855]
[1778242964283,28.95,80289.37,0.0,0.92311,9e-05,8.17285]
[1778242971332,28.95,80290.43,0.0,0.92319,9e-05,8.16664]
[1778242976610,28.95,80288.84,0.0,0.92304,9e-05,8.1785]
[1778242976710,28.95,80288.71,0.0,0.92303,9e-05,8.17958]
[1778242982085,28.95,80288.67,0.0,0.92302,9e-05,8.18036]
[1778242982126,28.96,80288.74,0.0,0.92302,9e-05,8.18039]
[1778242986440,28.96,80283.83,0.0,0.92258,9e-05,8.21551]
[1778242991475,28.96,80283.34,0.0,0.92253,9e-05,8.21957]
[1778242993838,28.96,80282.35,0.0,0.92244,9e-05,8.22665]
[1778242993960,28.96,80282.35,0.0,0.92244,9e-05,8.22665]
[1778242994029,28.96,80282.91,0.0,0.92248,9e-05,8.22295]
[1778242999531,28.96,80285.84,0.0,0.92273,9e-05,8.20312]
[1778243001612,28.96,80285.97,0.0,0.92274,9e-05,8.20237]
[1778243001718,28.96,80286.01,0.0,0.92275,9e-05,8.20225]
[1778243006163,28.96,80285.97,0.0,0.92274,9e-05,8.20286]
[1778243006168,28.96,80286.01,0.0,0.92273,9e-05,8.20308]
[1778243011618,28.96,80290.56,0.0,0.92316,9e-05,8.16738]
[1778243012625,28.96,80297.18,0.0,0.92374,9e-05,8.12133]
[1778243014290,28.96,80297.18,0.0,0.92374,9e-05,8.12133]
[1778243014315,28.96,80297.18,0.0,0.92374,9e-05,8.12133]
[1778243013632,28.96,80301.59,0.0,0.92412,9e-05,8.09087]
[1778243017296,28.97,80303.28,0.0,0.92426,9e-05,8.07976]
[1778243017346,28.97,80303.28,0.0,0.92426,9e-05,8.07976]
[1778243017660,28.97,80302.84,0.0,0.92421,9e-05,8.08357]
[1778243022696,28.97,80302.32,0.0,0.92414,9e-05,8.08915]
[1778243024496,28.97,80302.27,0.0,0.92413,9e-05,8.0899]
[1778243024547,28.97,80302.27,0.0,0.92413,9e-05,8.0899]
[1778243030752,28.98,80302.86,0.0,0.92415,9e-05,8.08867]
[1778243034475,28.98,80300.86,0.0,0.92396,9e-05,8.10387]
[1778243034608,28.98,80300.86,0.0,0.92396,9e-05,8.10387]
[1778243034686,28.98,80300.86,0.0,0.92396,9e-05,8.10387]
[1778243034707,28.98,80300.86,0.0,0.92396,9e-05,8.10387]
[1778243034780,28.98,80297.74,0.0,0.92368,9e-05,8.12606]
[1778243035787,28.98,80294.58,0.0,0.9234,9e-05,8.14854]
[1778243039311,28.98,80294.75,0.0,0.92341,9e-05,8.14806]
[1778243039356,28.98,80294.75,0.0,0.92341,9e-05,8.14806]
[1778243039344,28.98,80293.15,0.0,0.92326,9e-05,8.15992]
[1778243039444,28.98,80293.15,0.0,0.92326,9e-05,8.15992]
[1778243039529,28.98,80293.15,0.0,0.92326,9e-05,8.15992]
[1778243039815,28.98,80291.16,0.0,0.92308,9e-05,8.17416]
[1778243045347,28.99,80292.33,0.0,0.92317,9e-05,8.16716]
[1778243045374,28.99,80292.33,0.0,0.92317,9e-05,8.16716]
[1778243045367,28.99,80295.65,0.0,0.92346,9e-05,8.14426]
[1778243045510,28.99,80295.65,0.0,0.92346,9e-05,8.14426]
[1778243045654,28.99,80295.65,0.0,0.92346,9e-05,8.14426]
[1778243045857,28.99,80298.01,0.0,0.92366,9e-05,8.12813]
[1778243050892,28.99,80298.18,0.0,0.92365,9e-05,8.1288]
[1778243051499,28.99,80298.18,0.0,0.92365,9e-05,8.1288]
[1778243051573,28.99,80298.18,0.0,0.92365,9e-05,8.1288]
[1778243051622,28.99,80298.18,0.0,0.92365,9e-05,8.1288]
[1778243051728,28.99,80298.18,0.0,0.92365,9e-05,8.1288]
[1778243051899,28.99,80298.39,0.0,0.92366,9e-05,8.1277]
[1778243056934,28.99,80297.74,0.0,0.92358,9e-05,8.13409]
[1778243061614,29.0,80298.14,0.0,0.9236,9e-05,8.13277]
[1778243062976,29.0,80298.07,0.0,0.92359,9e-05,8.134]
[1778243066620,29.0,80298.9,0.0,0.92364,9e-05,8.12934]
[1778243066653,29.0,80298.9,0.0,0.92364,9e-05,8.12934]
[1778243072814,29.0,80299.01,0.0,0.92363,9e-05,8.13013]
[1778243072899,29.0,80299.01,0.0,0.92366,9e-05,8.12661]
[1778243076615,29.01,80299.45,0.0,0.92368,9e-05,8.12473]
[1778243077079,29.01,80300.99,0.0,0.92381,9e-05,8.11441]
[1778243078908,29.01,80301.88,0.0,0.92388,9e-05,8.10863]
[1778243079093,29.01,80302.14,0.0,0.9239,9e-05,8.10726]
[1778243084128,29.01,80301.74,0.0,0.92384,9e-05,8.11228]
[1778243090039,29.02,80302.34,0.0,0.92387,9e-05,8.10992]
[1778243090091,29.02,80302.34,0.0,0.92387,9e-05,8.10992]
[1778243095379,29.02,80303.43,0.0,0.92394,9e-05,8.10417]
[1778243095419,29.02,80303.43,0.0,0.92394,9e-05,8.10417]
[1778243095576,29.02,80301.47,0.0,0.92375,9e-05,8.11923]
[1778243095708,29.02,80301.47,0.0,0.92375,9e-05,8.11923]
[1778243096212,29.02,80296.58,0.0,0.92332,9e-05,8.15378]
[1778243097219,29.02,80293.29,0.0,0.92303,9e-05,8.17714]
[1778243102254,29.03,80293.11,0.0,0.92299,9e-05,8.17999]
[1778243105413,29.03,80292.2,0.0,0.9229,9e-05,8.18692]
[1778243105427,29.03,80292.2,0.0,0.9229,9e-05,8.18692]
[1778243105416,29.03,80293.01,0.0,0.92297,9e-05,8.18151]
[1778243105710,29.03,80293.01,0.0,0.92297,9e-05,8.18151]
[1778243105821,29.03,80293.01,0.0,0.92297,9e-05,8.18151]
[1778243106282,29.03,80292.97,0.0,0.92297,9e-05,8.18205]
[1778243106615,29.03,80292.97,0.0,0.92297,9e-05,8.18205]
[1778243109304,29.03,80294.54,0.0,0.92309,9e-05,8.17182]
[1778243109791,29.03,80294.54,0.0,0.92309,9e-05,8.17182]
[1778243110310,29.03,80293.58,0.0,0.92301,9e-05,8.17879]
[1778243113331,29.03,80288.95,0.0,0.92259,9e-05,8.21188]
[1778243118366,29.03,80289.24,0.0,0.92261,9e-05,8.21073]
[1778243123401,29.03,80287.01,0.0,0.9224,9e-05,8.22714]
[1778243123802,29.03,80287.01,0.0,0.9224,9e-05,8.22714]
[1778243123904,29.03,80287.01,0.0,0.9224,9e-05,8.22714]
[1778243124307,29.03,80287.01,0.0,0.9224,9e-05,8.22714]
[1778243124367,29.03,80287.01,0.0,0.9224,9e-05,8.22714]
[1778243124409,29.03,80287.5,0.0,0.92244,9e-05,8.22384]
[1778243129443,29.03,80286.11,0.0,0.92231,9e-05,8.23423]
[1778243130905,29.04,80286.43,0.0,0.92234,9e-05,8.2321]
[1778243131011,29.04,80286.43,0.0,0.92234,9e-05,8.2321]
[1778243131116,29.04,80286.43,0.0,0.92234,9e-05,8.2321]
[1778243136617,29.04,80286.08,0.0,0.92234,9e-05,8.23042]
[1778243139441,29.04,80286.26,0.0,0.92235,9e-05,8.22938]
[1778243139463,29.04,80286.08,0.0,0.92233,9e-05,8.23086]
[1778243141646,29.04,80285.58,0.0,0.92229,9e-05,8.23447]
[1778243141746,29.04,80285.51,0.0,0.92228,9e-05,8.23506]
[1778243145500,29.04,80285.13,0.0,0.92224,9e-05,8.23802]
[1778243145555,29.04,80284.65,0.0,0.9222,9e-05,8.24148]
[1778243147569,29.04,80280.11,0.0,0.92179,9e-05,8.27354]
[1778243148576,29.04,80275.8,0.0,0.92141,9e-05,8.3039]
[1778243149583,29.04,80273.54,0.0,0.92121,9e-05,8.31981]
[1778243154618,29.04,80273.2,0.0,0.92118,9e-05,8.32201]
[1778243157084,29.04,80273.59,0.0,0.92121,9e-05,8.31922]
[1778243157134,29.04,80273.59,0.0,0.92121,9e-05,8.31922]
[1778243157193,29.04,80273.59,0.0,0.92121,9e-05,8.31922]
[1778243161617,29.04,80273.0,0.0,0.92116,9e-05,8.32319]
[1778243163239,29.04,80273.0,0.0,0.92116,9e-05,8.32315]
[1778243163330,29.04,80273.0,0.0,0.92117,9e-05,8.32306]
[1778243163697,29.04,80267.37,0.0,0.92066,9e-05,8.3628]
[1778243168732,29.04,80267.28,0.0,0.92066,9e-05,8.36292]
[1778243172761,29.04,80269.72,0.0,0.92088,9e-05,8.34532]
[1778243174239,29.04,80269.72,0.0,0.92088,9e-05,8.34532]
[1778243174244,29.04,80269.72,0.0,0.92088,9e-05,8.34532]
[1778243180817,29.04,80269.9,0.0,0.9209,9e-05,8.34359]
[1778243185853,29.03,80268.77,0.0,0.92081,9e-05,8.3513]
[1778243190887,29.03,80268.47,0.0,0.92078,9e-05,8.35311]
[1778243195922,29.03,80270.11,0.0,0.92097,9e-05,8.33653]
[1778243200957,29.03,80269.91,0.0,0.92096,9e-05,8.33775]
[1778243205992,29.03,80269.43,0.0,0.92092,9e-05,8.34091]
[1778243211031,29.03,80271.05,0.0,0.92107,9e-05,8.32928]
[1778243213045,29.03,80275.91,0.0,0.9215,9e-05,8.29499]
[1778243214052,29.03,80279.67,0.0,0.92183,9e-05,8.26857]
[1778243217073,29.03,80284.36,0.0,0.92225,9e-05,8.23585]
[1778243220094,29.03,80287.28,0.0,0.9225,9e-05,8.21571]
[1778243225129,29.03,80287.49,0.0,0.92251,9e-05,8.21488]
[1778243230164,29.04,80288.51,0.0,0.9226,9e-05,8.20826]
[1778243236206,29.04,80288.81,0.0,0.92261,9e-05,8.20676]
[1778243236622,29.04,80288.81,0.0,0.92261,9e-05,8.20676]
[1778243241914,29.04,80289.28,0.0,0.92265,9e-05,8.20391]
[1778243242248,29.04,80289.12,0.0,0.92264,9e-05,8.20511]
[1778243245269,29.04,80291.83,0.0,0.92287,9e-05,8.18638]
[1778243246276,29.04,80294.08,0.0,0.92307,9e-05,8.17076]
[1778243251311,29.04,80295.12,0.0,0.92319,9e-05,8.15948]
[1778243256346,29.04,80296.38,0.0,0.92329,9e-05,8.15147]
[1778243257353,29.04,80292.88,0.0,0.92298,9e-05,8.17609]
[1778243257735,29.04,80292.88,0.0,0.92298,9e-05,8.17609]
[1778243258360,29.04,80290.31,0.0,0.92275,9e-05,8.19419]
[1778243259367,29.04,80288.26,0.0,0.92257,9e-05,8.20865]
[1778243261381,29.04,80290.59,0.0,0.92277,9e-05,8.19252]
[1778243261623,29.04,80290.59,0.0,0.92277,9e-05,8.19252]
[1778243262388,29.04,80291.01,0.0,0.92281,9e-05,8.18969]
[1778243266082,29.04,80291.8,0.0,0.92288,9e-05,8.18451]
[1778243266172,29.04,80291.8,0.0,0.92287,9e-05,8.18463]
[1778243271482,29.04,80291.8,0.0,0.92287,9e-05,8.18463]
[1778243277493,29.05,80294.82,0.0,0.92312,9e-05,8.16494]
[1778243282530,29.05,80286.68,0.0,0.9224,9e-05,8.22259]
[1778243283537,29.05,80284.06,0.0,0.92216,9e-05,8.24102]
[1778243284544,29.05,80281.88,0.0,0.92197,9e-05,8.25634]
[1778243289579,29.05,80281.09,0.0,0.9219,9e-05,8.26186]
[1778243291593,29.05,80283.45,0.0,0.92211,9e-05,8.24527]
[1778243296628,29.05,80280.74,0.0,0.92187,9e-05,8.26433]
[1778243297609,29.05,80280.74,0.0,0.92187,9e-05,8.26433]
[1778243298253,29.05,80283.76,0.0,0.92214,9e-05,8.24313]
[1778243300656,29.05,80285.74,0.0,0.92231,9e-05,8.22931]
[1778243305691,29.05,80286.43,0.0,0.92237,9e-05,8.22466]
[1778243307705,29.05,80283.19,0.0,0.92208,9e-05,8.24745]
[1778243308712,29.05,80280.94,0.0,0.92188,9e-05,8.26325]
[1778243312740,29.05,80283.57,0.0,0.92216,9e-05,8.23998]
[1778243317775,29.05,80284.05,0.0,0.9222,9e-05,8.2367]
[1778243321627,29.05,80284.09,0.0,0.9222,9e-05,8.23645]
[1778243322810,29.05,80286.39,0.0,0.9224,9e-05,8.22036]
[1778243324824,29.05,80291.21,0.0,0.92283,9e-05,8.18672]
[1778243326294,29.05,80291.21,0.0,0.92283,9e-05,8.18672]
[1778243326374,29.05,80290.55,0.0,0.92277,9e-05,8.1915]
[1778243331876,29.05,80292.11,0.0,0.9229,9e-05,8.18103]
[1778243335250,29.05,80291.73,0.0,0.92286,9e-05,8.184]
[1778243335354,29.05,80291.73,0.0,0.92286,9e-05,8.184]
[1778243338925,29.05,80294.16,0.0,0.92307,9e-05,8.16744]
[1778243340939,29.05,80296.74,0.0,0.92329,9e-05,8.14971]
[1778243341948,29.05,80296.74,0.0,0.92329,9e-05,8.14971]
[1778243342048,29.05,80296.74,0.0,0.92329,9e-05,8.14971]
[1778243344967,29.05,80300.47,0.0,0.92361,9e-05,8.12444]
[1778243345974,29.05,80304.39,0.0,0.92395,9e-05,8.09738]
[1778243346981,29.05,80309.4,0.0,0.92438,9e-05,8.0628]
[1778243347929,29.05,80309.4,0.0,0.92438,9e-05,8.0628]
[1778243348037,29.05,80309.4,0.0,0.92438,9e-05,8.0628]
[1778243349823,29.05,80308.29,0.0,0.92428,9e-05,8.07108]
[1778243356010,29.06,80309.07,0.0,0.92432,9e-05,8.06762]
[1778243356083,29.06,80309.07,0.0,0.92432,9e-05,8.06762]
[1778243356279,29.06,80309.07,0.0,0.92432,9e-05,8.06762]
[1778243356373,29.06,80309.41,0.0,0.92434,9e-05,8.06598]
[1778243358058,29.06,80311.65,0.0,0.92453,9e-05,8.05083]
[1778243363093,29.06,80310.78,0.0,0.92443,9e-05,8.05889]
[1778243368128,29.07,80310.92,0.0,0.92442,9e-05,8.05999]
[1778243371639,29.07,80312.08,0.0,0.92451,9e-05,8.0528]
[1778243372156,29.07,80312.57,0.0,0.92458,9e-05,8.0456]
[1778243373206,29.07,80312.57,0.0,0.92458,9e-05,8.0456]
[1778243375842,29.07,80312.5,0.0,0.92455,9e-05,8.0479]
[1778243381221,29.08,80313.46,0.0,0.9246,9e-05,8.04398]
[1778243386256,29.08,80309.89,0.0,0.92426,9e-05,8.071]
[1778243391291,29.08,80309.48,0.0,0.9242,9e-05,8.07595]
[1778243396326,29.09,80308.76,0.0,0.92411,9e-05,8.08302]
[1778243401362,29.09,80316.86,0.0,0.92479,9e-05,8.02916]
[1778243402369,29.09,80337.21,0.0,0.92652,8e-05,7.88963]
[1778243403377,29.09,80356.91,0.0,0.92816,8e-05,7.75603]
[1778243404395,29.1,80377.27,0.0,0.92983,8e-05,7.61942]
[1778243405429,29.1,80411.13,0.0,0.93255,8e-05,7.39366]
[1778243406411,29.1,80456.09,0.0,0.93602,8e-05,7.1006]
[1778243407422,29.1,80473.43,0.0,0.93732,7e-05,6.98985]
[1778243408429,29.1,80470.79,0.0,0.93711,7e-05,7.00778]
[1778243410456,29.13,80457.46,0.0,0.93589,8e-05,7.11217]
[1778243411459,29.15,80434.56,0.0,0.93404,8e-05,7.26895]
[1778243412466,29.15,80411.0,0.0,0.93219,8e-05,7.42443]
[1778243413473,29.15,80402.22,0.0,0.93148,8e-05,7.48292]
[1778243414485,29.15,80381.73,0.0,0.92982,8e-05,7.62046]
[1778243415489,29.15,80366.04,0.0,0.92853,8e-05,7.72663]
[1778243416496,29.15,80371.51,0.0,0.92897,8e-05,7.69003]
[1778243418510,29.15,80351.44,0.0,0.9273,8e-05,7.82677]
[1778243419519,29.15,80330.7,0.0,0.92554,9e-05,7.96876]
[1778243420526,29.15,80320.71,0.0,0.92469,9e-05,8.03749]
[1778243421533,29.15,80311.58,0.0,0.9239,9e-05,8.10044]
[1778243422540,29.15,80307.71,0.0,0.92357,9e-05,8.127]
[1778243424554,29.15,80323.66,0.0,0.92495,9e-05,8.01611]
[1778243425561,29.15,80328.55,0.0,0.92538,9e-05,7.9823]
[1778243426568,29.15,80316.58,0.0,0.92435,9e-05,8.06473]
[1778243427575,29.15,80290.6,0.0,0.92208,9e-05,8.24513]
[1778243428610,29.15,80294.85,0.0,0.92246,9e-05,8.21491]
[1778243429606,29.15,80307.52,0.0,0.92358,9e-05,8.12625]
[1778243430613,29.15,80313.37,0.0,0.92409,9e-05,8.08535]
[1778243435649,29.15,80311.82,0.0,0.92401,9e-05,8.08999]
[1778243437663,29.15,80323.48,0.0,0.92502,9e-05,8.0089]
[1778243439677,29.15,80322.66,0.0,0.92496,9e-05,8.01427]
[1778243441695,29.14,80311.65,0.0,0.92401,9e-05,8.08993]
[1778243446731,29.14,80301.03,0.0,0.92311,9e-05,8.16206]
[1778243447738,29.14,80289.76,0.0,0.92212,9e-05,8.24028]
[1778243448745,29.14,80284.7,0.0,0.92168,9e-05,8.27519]
[1778243449752,29.14,80272.67,0.0,0.92061,9e-05,8.35914]
[1778243450759,29.14,80255.25,0.0,0.91905,9e-05,8.48159]
[1778243451769,29.14,80242.38,0.0,0.91787,9e-05,8.57275]
[1778243452773,29.14,80231.6,0.0,0.91688,9e-05,8.64925]
[1778243453780,29.14,80228.03,0.0,0.91656,9e-05,8.67418]
[1778243455794,29.13,80218.71,0.0,0.91571,9e-05,8.73966]
[1778243459822,29.13,80204.88,0.0,0.91443,0.0001,8.83758]
[1778243460829,29.13,80205.93,0.0,0.91453,9e-05,8.82949]
[1778243463180,29.12,80221.26,0.0,0.91601,9e-05,8.71608]
[1778243463863,29.12,80234.08,0.0,0.91723,9e-05,8.62284]
[1778243464870,29.12,80237.38,0.0,0.91754,9e-05,8.59812]
[1778243468903,29.11,80254.15,0.0,0.91914,9e-05,8.47445]
[1778243469910,29.11,80265.91,0.0,0.92021,9e-05,8.3903]
[1778243470917,29.11,80267.94,0.0,0.92041,9e-05,8.37522]
[1778243475954,29.1,80269.95,0.0,0.92063,9e-05,8.35743]
[1778243478981,29.1,80259.83,0.0,0.91975,9e-05,8.42682]
[1778243479988,29.1,80244.58,0.0,0.91836,9e-05,8.53437]
[1778243480995,29.1,80238.78,0.0,0.91784,9e-05,8.57479]
[1778243484016,29.09,80233.8,0.0,0.91742,9e-05,8.60723]
[1778243487037,29.08,80242.43,0.0,0.91826,9e-05,8.54241]
[1778243489051,29.08,80251.04,0.0,0.91907,9e-05,8.47919]
[1778243494088,29.07,80242.06,0.0,0.91835,9e-05,8.53384]
[1778243499124,29.06,80238.76,0.0,0.91811,9e-05,8.55253]
[1778243504158,29.05,80219.75,0.0,0.9164,9e-05,8.6838]
[1778243505165,29.05,80207.71,0.0,0.91529,9e-05,8.76949]
[1778243506172,29.05,80203.29,0.0,0.91489,9e-05,8.80018]
[1778243511208,29.04,80192.2,0.0,0.91391,0.0001,8.87396]
[1778243513222,29.03,80181.19,0.0,0.91289,0.0001,8.95138]
[1778243515236,29.03,80181.73,0.0,0.91297,0.0001,8.94541]
[1778243517250,29.03,80190.25,0.0,0.91382,0.0001,8.88115]
[1778243519264,29.02,80190.81,0.0,0.9139,0.0001,8.87514]
[1778243524299,29.01,80197.73,0.0,0.91462,0.0001,8.8203]
[1778243526313,29.01,80208.66,0.0,0.91569,9e-05,8.7384]
[1778243528327,29.01,80204.58,0.0,0.91534,9e-05,8.76542]
[1778243533362,28.99,80211.89,0.0,0.91611,9e-05,8.70618]
[1778243538399,28.98,80226.58,0.0,0.91756,9e-05,8.59442]
[1778243541418,28.98,80236.15,0.0,0.91849,9e-05,8.52166]
[1778243546453,28.97,80239.66,0.0,0.91888,9e-05,8.49175]
[1778243551488,28.96,80240.37,0.0,0.91904,9e-05,8.47747]
[1778243556523,28.95,80244.95,0.0,0.91951,9e-05,8.44067]
[1778243557530,28.95,80253.78,0.0,0.92032,9e-05,8.37708]
[1778243558537,28.95,80257.31,0.0,0.92065,9e-05,8.35135]
[1778243563574,28.94,80259.0,0.0,0.92084,9e-05,8.33625]
[1778243568609,28.94,80257.85,0.0,0.92078,9e-05,8.34132]
[1778243573644,28.93,80259.33,0.0,0.92095,9e-05,8.32806]
[1778243578575,28.93,80256.47,0.0,0.92071,9e-05,8.34614]
[1778243580710,28.93,80260.39,0.0,0.92108,9e-05,8.31723]
[1778243583895,28.93,80265.37,0.0,0.92155,9e-05,8.28052]
[1778243585576,28.92,80268.41,0.0,0.92183,9e-05,8.25817]
[1778243585690,28.92,80268.41,0.0,0.92183,9e-05,8.25817]
[1778243585724,28.92,80268.41,0.0,0.92183,9e-05,8.25817]
[1778243585728,28.92,80269.23,0.0,0.92191,9e-05,8.25198]
[1778243586211,28.92,80269.23,0.0,0.92191,9e-05,8.25198]
[1778243586260,28.92,80269.23,0.0,0.92191,9e-05,8.25198]
[1778243589869,28.92,80269.87,0.0,0.92198,9e-05,8.24627]
[1778243589959,28.92,80266.19,0.0,0.92166,9e-05,8.27185]
[1778243592389,28.92,80267.75,0.0,0.92181,9e-05,8.25997]
[1778243592450,28.92,80267.75,0.0,0.92181,9e-05,8.25997]
[1778243592527,28.92,80267.75,0.0,0.92181,9e-05,8.25997]
[1778243592563,28.92,80267.75,0.0,0.92181,9e-05,8.25997]
[1778243592777,28.92,80267.59,0.0,0.9218,9e-05,8.26068]
[1778243593947,28.92,80279.9,0.0,0.9229,9e-05,8.1736]
[1778243594014,28.92,80279.9,0.0,0.9229,9e-05,8.1736]
[1778243594620,28.92,80279.9,0.0,0.9229,9e-05,8.1736]
[1778243594791,28.92,80291.69,0.0,0.92394,9e-05,8.09076]
[1778243595798,28.92,80291.87,0.0,0.92396,9e-05,8.08934]
[1778243596760,28.92,80291.87,0.0,0.92396,9e-05,8.08934]
[1778243596870,28.92,80291.87,0.0,0.92396,9e-05,8.08934]
[1778243599303,28.92,80294.8,0.0,0.92422,9e-05,8.06843]
[1778243599399,28.92,80294.8,0.0,0.92422,9e-05,8.06843]
[1778243603366,28.91,80299.26,0.0,0.92461,9e-05,8.03687]
[1778243603476,28.91,80299.26,0.0,0.92461,9e-05,8.03687]
[1778243603854,28.91,80298.96,0.0,0.92459,9e-05,8.03885]
[1778243604481,28.91,80298.96,0.0,0.92459,9e-05,8.03885]
[1778243604538,28.91,80298.96,0.0,0.92459,9e-05,8.03885]
[1778243604813,28.91,80298.96,0.0,0.92459,9e-05,8.03885]
[1778243604833,28.91,80298.96,0.0,0.92459,9e-05,8.03885]
[1778243607882,28.91,80307.17,0.0,0.9253,9e-05,7.98138]
[1778243609196,28.91,80309.84,0.0,0.92553,9e-05,7.96283]
[1778243609324,28.91,80309.84,0.0,0.92553,9e-05,7.96283]
[1778243610013,28.91,80306.52,0.0,0.92525,9e-05,7.98584]
[1778243610082,28.91,80306.52,0.0,0.92525,9e-05,7.98584]
[1778243612611,28.91,80301.44,0.0,0.92485,9e-05,8.01633]
[1778243612667,28.91,80301.44,0.0,0.92485,9e-05,8.01633]
[1778243612917,28.91,80300.96,0.0,0.92481,9e-05,8.01957]
[1778243614556,28.91,80301.84,0.0,0.92489,9e-05,8.01335]
[1778243614570,28.91,80301.84,0.0,0.92489,9e-05,8.01335]
[1778243615907,28.91,80302.04,0.0,0.9249,9e-05,8.01185]
[1778243616012,28.91,80301.76,0.0,0.92488,9e-05,8.0137]
[1778243620099,28.91,80301.63,0.0,0.92487,9e-05,8.01427]
[1778243620139,28.91,80301.63,0.0,0.92487,9e-05,8.01427]
[1778243620186,28.91,80297.45,0.0,0.92451,9e-05,8.04324]
[1778243621239,28.91,80297.45,0.0,0.92451,9e-05,8.04324]
[1778243621273,28.91,80297.45,0.0,0.92451,9e-05,8.04324]
[1778243621342,28.91,80297.45,0.0,0.92451,9e-05,8.04324]
[1778243621444,28.91,80294.71,0.0,0.92428,9e-05,8.06217]
[1778243623166,28.91,80293.57,0.0,0.92418,9e-05,8.06993]
[1778243623279,28.91,80293.57,0.0,0.92418,9e-05,8.06993]
[1778243623387,28.91,80293.57,0.0,0.92418,9e-05,8.06993]
[1778243626776,28.91,80292.09,0.0,0.92406,9e-05,8.07957]
[1778243626885,28.91,80292.09,0.0,0.92406,9e-05,8.07957]
[1778243631684,28.91,80292.59,0.0,0.92412,9e-05,8.07489]
[1778243631793,28.91,80292.59,0.0,0.92412,9e-05,8.07489]
[1778243631893,28.91,80292.65,0.0,0.92413,9e-05,8.07399]
[1778243632265,28.91,80292.65,0.0,0.92413,9e-05,8.07399]
[1778243633148,28.91,80294.59,0.0,0.9243,9e-05,8.06046]
[1778243633214,28.91,80294.59,0.0,0.9243,9e-05,8.06046]
[1778243634073,28.91,80282.18,0.0,0.92321,9e-05,8.14683]
[1778243635080,28.91,80262.23,0.0,0.92144,9e-05,8.28699]
[1778243636087,28.9,80260.36,0.0,0.92128,9e-05,8.29965]
[1778243637780,28.9,80260.36,0.0,0.92128,9e-05,8.29965]
[1778243637871,28.9,80260.36,0.0,0.92128,9e-05,8.29965]
[1778243642977,28.9,80258.45,0.0,0.92115,9e-05,8.3103]
[1778243645299,28.9,80255.5,0.0,0.9209,9e-05,8.32947]
[1778243645410,28.9,80255.5,0.0,0.9209,9e-05,8.32947]
[1778243647019,28.89,80253.49,0.0,0.92074,9e-05,8.34255]
[1778243647027,28.89,80253.49,0.0,0.92074,9e-05,8.34255]
[1778243647164,28.89,80253.11,0.0,0.92071,9e-05,8.34465]
[1778243648490,28.89,80253.11,0.0,0.92071,9e-05,8.34465]
[1778243648600,28.89,80253.11,0.0,0.92071,9e-05,8.34465]
[1778243650185,28.89,80241.29,0.0,0.91966,9e-05,8.42702]
[1778243651192,28.89,80232.65,0.0,0.91887,9e-05,8.48858]
[1778243652064,28.89,80232.65,0.0,0.91887,9e-05,8.48858]
[1778243652175,28.89,80232.65,0.0,0.91887,9e-05,8.48858]
[1778243652201,28.89,80231.42,0.0,0.91876,9e-05,8.49708]
[1778243653688,28.89,80231.42,0.0,0.91876,9e-05,8.49708]
[1778243653703,28.89,80231.42,0.0,0.91876,9e-05,8.49708]
[1778243654212,28.89,80232.89,0.0,0.91891,9e-05,8.48542]
[1778243654252,28.89,80232.89,0.0,0.91891,9e-05,8.48542]
[1778243654454,28.89,80233.2,0.0,0.91894,9e-05,8.4832]
[1778243656229,28.89,80227.55,0.0,0.91842,9e-05,8.52311]
[1778243659031,28.89,80224.63,0.0,0.91816,9e-05,8.54334]
[1778243659136,28.89,80224.63,0.0,0.91816,9e-05,8.54334]
[1778243661063,28.88,80223.69,0.0,0.91808,9e-05,8.54932]
[1778243661118,28.88,80223.69,0.0,0.91808,9e-05,8.54932]
[1778243661247,28.88,80223.69,0.0,0.91808,9e-05,8.54932]
[1778243661539,28.88,80223.69,0.0,0.91808,9e-05,8.54932]
[1778243661608,28.88,80223.69,0.0,0.91808,9e-05,8.54932]
[1778243661706,28.88,80223.87,0.0,0.91811,9e-05,8.54723]
[1778243665300,28.88,80228.78,0.0,0.91859,9e-05,8.5103]
[1778243666171,28.88,80228.78,0.0,0.91859,9e-05,8.5103]
[1778243666213,28.88,80228.78,0.0,0.91859,9e-05,8.5103]
[1778243666917,28.88,80228.78,0.0,0.91859,9e-05,8.5103]
[1778243667027,28.88,80230.55,0.0,0.91877,9e-05,8.49597]
[1778243667176,28.88,80230.55,0.0,0.91877,9e-05,8.49597]
[1778243667308,28.88,80230.55,0.0,0.91877,9e-05,8.49597]
[1778243667397,28.88,80230.71,0.0,0.91879,9e-05,8.49482]
[1778243668924,28.88,80230.71,0.0,0.91879,9e-05,8.49482]
[1778243668964,28.88,80230.71,0.0,0.91879,9e-05,8.49482]
[1778243669328,28.87,80237.07,0.0,0.91939,9e-05,8.44769]
[1778243672277,28.87,80238.91,0.0,0.91962,9e-05,8.42833]
[1778243672349,28.87,80238.91,0.0,0.91962,9e-05,8.42833]
[1778243676424,28.87,80239.44,0.0,0.9197,9e-05,8.42172]
[1778243676433,28.87,80239.44,0.0,0.9197,9e-05,8.42172]
[1778243676524,28.86,80239.46,0.0,0.91972,9e-05,8.42019]
[1778243681343,28.86,80240.39,0.0,0.91983,9e-05,8.41151]
[1778243681373,28.86,80240.39,0.0,0.91983,9e-05,8.41151]
[1778243682609,28.86,80241.44,0.0,0.91994,9e-05,8.40335]
[1778243682673,28.86,80241.44,0.0,0.91994,9e-05,8.40335]
[1778243682685,28.86,80241.44,0.0,0.91994,9e-05,8.40335]
[1778243682773,28.86,80241.44,0.0,0.91994,9e-05,8.40335]
[1778243682811,28.86,80243.09,0.0,0.9201,9e-05,8.39028]
[1778243686447,28.85,80238.38,0.0,0.9197,9e-05,8.42204]
[1778243687290,28.85,80238.38,0.0,0.9197,9e-05,8.42204]
[1778243687394,28.85,80238.38,0.0,0.9197,9e-05,8.42204]
[1778243687866,28.85,80238.38,0.0,0.9197,9e-05,8.42204]
[1778243687915,28.85,80238.38,0.0,0.9197,9e-05,8.42204]
[1778243687973,28.85,80238.38,0.0,0.9197,9e-05,8.42204]
[1778243687954,28.85,80235.64,0.0,0.91946,9e-05,8.44036]
[1778243688461,28.85,80235.9,0.0,0.91948,9e-05,8.4385]
[1778243691482,28.85,80242.97,0.0,0.92016,9e-05,8.38593]
[1778243692926,28.85,80242.97,0.0,0.92016,9e-05,8.38593]
[1778243692964,28.84,80248.94,0.0,0.92072,9e-05,8.34211]
[1778243693916,28.84,80248.94,0.0,0.92072,9e-05,8.34211]
[1778243693948,28.84,80248.94,0.0,0.92072,9e-05,8.34211]
[1778243694610,28.84,80251.96,0.0,0.921,9e-05,8.32009]
[1778243694673,28.84,80251.96,0.0,0.921,9e-05,8.32009]
[1778243694699,28.84,80251.69,0.0,0.92098,9e-05,8.3215]
[1778243698276,28.84,80250.37,0.0,0.92087,9e-05,8.32986]
[1778243698385,28.84,80250.37,0.0,0.92087,9e-05,8.32986]
[1778243701810,28.84,80251.23,0.0,0.92097,9e-05,8.3217]
[1778243701846,28.84,80251.23,0.0,0.92097,9e-05,8.3217]
[1778243701947,28.84,80254.99,0.0,0.92132,9e-05,8.29452]
[1778243703336,28.84,80254.96,0.0,0.92132,9e-05,8.29429]
[1778243703442,28.84,80254.96,0.0,0.92132,9e-05,8.29429]
[1778243707410,28.83,80258.12,0.0,0.92163,9e-05,8.27022]
[1778243707520,28.83,80258.12,0.0,0.92163,9e-05,8.27022]
[1778243707706,28.83,80258.12,0.0,0.92163,9e-05,8.27022]
[1778243707817,28.83,80258.12,0.0,0.92163,9e-05,8.27022]
[1778243707915,28.83,80258.54,0.0,0.92167,9e-05,8.26687]
[1778243708391,28.83,80258.54,0.0,0.92167,9e-05,8.26687]
[1778243708500,28.83,80258.54,0.0,0.92167,9e-05,8.26687]
[1778243713158,28.83,80257.43,0.0,0.92159,9e-05,8.27289]
[1778243713796,28.83,80257.43,0.0,0.92159,9e-05,8.27289]
[1778243713914,28.83,80257.43,0.0,0.92159,9e-05,8.27289]
[1778243715041,28.83,80255.24,0.0,0.9214,9e-05,8.28805]
[1778243715109,28.83,80253.74,0.0,0.92127,9e-05,8.29831]
[1778243715650,28.83,80249.11,0.0,0.92086,9e-05,8.33082]
[1778243717533,28.83,80247.01,0.0,0.92067,9e-05,8.34532]
[1778243717667,28.83,80245.2,0.0,0.92051,9e-05,8.35775]
[1778243721338,28.82,80242.8,0.0,0.92031,9e-05,8.37343]
[1778243722706,28.82,80249.27,0.0,0.92091,9e-05,8.32639]
[1778243723711,28.82,80254.68,0.0,0.92141,9e-05,8.28754]
[1778243725727,28.82,80258.96,0.0,0.9218,9e-05,8.25652]
[1778243730763,28.82,80255.28,0.0,0.92149,9e-05,8.28105]
[1778243732826,28.82,80255.72,0.0,0.92157,9e-05,8.27287]
[1778243732987,28.82,80255.72,0.0,0.92157,9e-05,8.27287]
[1778243733055,28.82,80255.72,0.0,0.92157,9e-05,8.27287]
[1778243733015,28.82,80255.24,0.0,0.92153,9e-05,8.27595]
[1778243733104,28.82,80255.24,0.0,0.92153,9e-05,8.27595]
[1778243733784,28.82,80255.03,0.0,0.92152,9e-05,8.27712]
[1778243737812,28.81,80250.51,0.0,0.92113,9e-05,8.30787]
[1778243738820,28.81,80246.44,0.0,0.92076,9e-05,8.33644]
[1778243741841,28.81,80241.53,0.0,0.92033,9e-05,8.37011]
[1778243746877,28.81,80241.35,0.0,0.92035,9e-05,8.36894]
[1778243749897,28.8,80233.75,0.0,0.91967,9e-05,8.42175]
[1778243753925,28.8,80229.41,0.0,0.9193,9e-05,8.45044]
[1778243754932,28.8,80223.85,0.0,0.9188,9e-05,8.48973]
[1778243756946,28.79,80219.75,0.0,0.91844,9e-05,8.51781]
[1778243758960,28.79,80225.39,0.0,0.91898,9e-05,8.47576]
[1778243763995,28.79,80225.24,0.0,0.91901,9e-05,8.4734]
[1778243769032,28.78,80228.73,0.0,0.91937,9e-05,8.44494]
[1778243773060,28.78,80236.38,0.0,0.92011,9e-05,8.38758]
[1778243777088,28.77,80240.61,0.0,0.92052,9e-05,8.35515]
[1778243782123,28.77,80243.59,0.0,0.92082,9e-05,8.33133]
[1778243787158,28.76,80240.94,0.0,0.92061,9e-05,8.3478]
[1778243792193,28.76,80246.1,0.0,0.92115,9e-05,8.3037]
[1778243797233,28.75,80246.25,0.0,0.92119,9e-05,8.30046]
[1778243802268,28.75,80248.08,0.0,0.92139,9e-05,8.28532]
[1778243807303,28.75,80249.5,0.0,0.92154,9e-05,8.27327]
[1778243811331,28.74,80255.5,0.0,0.9221,9e-05,8.22925]
[1778243816366,28.74,80258.86,0.0,0.92241,9e-05,8.20416]
[1778243821401,28.74,80258.12,0.0,0.92236,9e-05,8.20819]
[1778243826436,28.74,80254.9,0.0,0.92209,9e-05,8.22982]
[1778243829457,28.74,80260.88,0.0,0.92263,9e-05,8.18669]
[1778243831471,28.74,80265.33,0.0,0.92303,9e-05,8.15488]
[1778243836506,28.74,80265.96,0.0,0.9231,9e-05,8.14981]
[1778243837513,28.74,80259.59,0.0,0.92253,9e-05,8.19471]
[1778243838520,28.73,80255.19,0.0,0.92214,9e-05,8.22576]
[1778243840534,28.73,80260.91,0.0,0.92266,9e-05,8.18478]
[1778243841541,28.73,80255.49,0.0,0.92217,9e-05,8.22296]
[1778243842548,28.73,80235.79,0.0,0.92039,9e-05,8.36308]
[1778243843555,28.73,80225.31,0.0,0.91944,9e-05,8.43796]
[1778243844562,28.73,80221.8,0.0,0.91912,9e-05,8.46274]
[1778243845569,28.73,80221.96,0.0,0.91914,9e-05,8.46101]
[1778243849597,28.73,80217.83,0.0,0.91879,9e-05,8.48824]
[1778243851611,28.72,80209.33,0.0,0.91806,9e-05,8.54348]
[1778243854633,28.72,80207.39,0.0,0.9179,9e-05,8.55531]
[1778243859669,28.71,80205.09,0.0,0.91774,9e-05,8.56809]
[1778243864703,28.71,80203.66,0.0,0.91766,9e-05,8.57366]
[1778243869738,28.7,80206.23,0.0,0.91795,9e-05,8.55116]
[1778243874773,28.69,80207.58,0.0,0.91813,9e-05,8.5377]
[1778243879808,28.69,80208.31,0.0,0.91824,9e-05,8.52876]
[1778243882829,28.68,80214.18,0.0,0.91881,9e-05,8.48424]
[1778243887864,28.68,80207.69,0.0,0.91825,9e-05,8.52786]
[1778243892899,28.67,80206.32,0.0,0.91817,9e-05,8.53418]
[1778243897937,28.66,80207.01,0.0,0.91828,9e-05,8.52559]
[1778243902972,28.66,80207.62,0.0,0.91838,9e-05,8.5177]
[1778243907000,28.65,80201.63,0.0,0.91786,9e-05,8.55835]
[1778243912036,28.65,80202.76,0.0,0.91805,9e-05,8.5416]
[1778243914052,28.64,80207.56,0.0,0.91852,9e-05,8.50542]
[1778243919088,28.64,80207.03,0.0,0.91851,9e-05,8.50589]
[1778243922109,28.63,80212.11,0.0,0.91901,9e-05,8.46715]
[1778243923116,28.63,80221.88,0.0,0.91992,9e-05,8.39611]
[1778243924123,28.63,80225.41,0.0,0.92025,9e-05,8.37023]
[1778243929158,28.63,80226.23,0.0,0.92035,9e-05,8.36207]
[1778243934193,28.62,80232.04,0.0,0.92091,9e-05,8.31826]
[1778243935200,28.62,80239.09,0.0,0.92156,9e-05,8.26746]
[1778243937215,28.62,80243.23,0.0,0.92194,9e-05,8.23736]
[1778243941242,28.62,80237.33,0.0,0.92142,9e-05,8.27837]
[1778243946277,28.62,80233.64,0.0,0.92111,9e-05,8.30298]
[1778243951312,28.61,80231.29,0.0,0.92092,9e-05,8.31786]
[1778243953328,28.61,80221.07,0.0,0.91999,9e-05,8.39044]
[1778243954334,28.61,80212.49,0.0,0.9192,9e-05,8.45177]
[1778243955341,28.61,80212.3,0.0,0.91919,9e-05,8.45253]
[1778243957355,28.61,80208.13,0.0,0.91882,9e-05,8.48142]
[1778243962390,28.6,80208.79,0.0,0.91892,9e-05,8.47341]
[1778243967425,28.6,80207.91,0.0,0.91888,9e-05,8.47644]
[1778243971453,28.59,80204.32,0.0,0.91862,9e-05,8.49499]
[1778243976488,28.59,80202.71,0.0,0.91852,9e-05,8.50307]
[1778243979517,28.58,80208.51,0.0,0.91909,9e-05,8.45897]
[1778243984552,28.58,80208.91,0.0,0.91916,9e-05,8.45289]
[1778243986566,28.57,80215.38,0.0,0.91978,9e-05,8.40493]
[1778243991601,28.57,80215.87,0.0,0.91986,9e-05,8.39864]
[1778243993615,28.57,80220.08,0.0,0.92026,9e-05,8.36724]
[1778243998651,28.56,80220.49,0.0,0.92033,9e-05,8.36176]
[1778244003685,28.56,80216.49,0.0,0.92,9e-05,8.38794]
[1778244007713,28.55,80221.45,0.0,0.92048,9e-05,8.34997]
[1778244012748,28.55,80224.65,0.0,0.9208,9e-05,8.32447]
[1778244017783,28.55,80225.19,0.0,0.92088,9e-05,8.31837]
[1778244022818,28.54,80226.55,0.0,0.92103,9e-05,8.30651]
[1778244027853,28.54,80227.88,0.0,0.92118,9e-05,8.29497]
[1778244032889,28.54,80225.39,0.0,0.92102,9e-05,8.30585]
[1778244036917,28.53,80229.36,0.0,0.9214,9e-05,8.27596]
[1778244041952,28.53,80230.93,0.0,0.92156,9e-05,8.26315]
[1778244046987,28.53,80230.85,0.0,0.92157,9e-05,8.26227]
[1778244052023,28.53,80232.15,0.0,0.92171,9e-05,8.25155]
[1778244054037,28.52,80241.59,0.0,0.92257,9e-05,8.18357]
[1778244057058,28.52,80242.61,0.0,0.92267,9e-05,8.17584]
[1778244062100,28.52,80240.26,0.0,0.92247,9e-05,8.19164]
[1778244067135,28.52,80234.78,0.0,0.92199,9e-05,8.22965]
[1778244072170,28.52,80237.42,0.0,0.92224,9e-05,8.2092]
[1778244077205,28.51,80234.6,0.0,0.92201,9e-05,8.22797]
[1778244082240,28.51,80235.26,0.0,0.92209,9e-05,8.22171]
[1778244087275,28.51,80230.12,0.0,0.92164,9e-05,8.25696]
[1778244091303,28.51,80226.4,0.0,0.92136,9e-05,8.27741]
[1778244093319,28.51,80220.53,0.0,0.92083,9e-05,8.31883]
[1778244098354,28.5,80222.69,0.0,0.92106,9e-05,8.30106]
[1778244103389,28.5,80222.66,0.0,0.92108,9e-05,8.29919]
[1778244110438,28.49,80222.42,0.0,0.92109,9e-05,8.2981]
[1778244115473,28.49,80226.33,0.0,0.92147,9e-05,8.26814]
[1778244117487,28.49,80230.56,0.0,0.92187,9e-05,8.23717]
[1778244120508,28.49,80226.46,0.0,0.9215,9e-05,8.26572]
[1778244122526,28.49,80220.11,0.0,0.92093,9e-05,8.31067]
[1778244127558,28.48,80219.91,0.0,0.92094,9e-05,8.31009]
[1778244133600,28.48,80220.22,0.0,0.921,9e-05,8.30559]
[1778244138636,28.48,80221.61,0.0,0.92115,9e-05,8.29379]
[1778244143671,28.47,80221.76,0.0,0.92118,9e-05,8.29099]
[1778244149713,28.47,80221.26,0.0,0.92116,9e-05,8.29239]
[1778244152734,28.47,80228.24,0.0,0.92185,9e-05,8.23646]
[1778244154748,28.47,80232.83,0.0,0.92228,9e-05,8.20303]
[1778244159783,28.46,80233.37,0.0,0.92234,9e-05,8.19798]
[1778244164818,28.46,80232.69,0.0,0.92229,9e-05,8.20166]
[1778244170559,28.46,80233.9,0.0,0.92241,9e-05,8.19205]
[1778244170860,28.46,80243.48,0.0,0.92328,9e-05,8.12324]
[1778244174888,28.46,80245.82,0.0,0.9235,9e-05,8.10615]
[1778244179923,28.46,80246.63,0.0,0.92358,9e-05,8.09985]
[1778244186972,28.46,80245.84,0.0,0.92352,9e-05,8.10466]
[1778244192008,28.46,80246.53,0.0,0.92359,9e-05,8.09916]
[1778244197042,28.45,80243.04,0.0,0.92328,9e-05,8.12344]
[1778244198049,28.45,80234.36,0.0,0.9225,9e-05,8.18528]
[1778244199056,28.45,80234.55,0.0,0.92252,9e-05,8.18353]
[1778244205098,28.45,80232.32,0.0,0.92234,9e-05,8.19802]
[1778244207112,28.45,80226.73,0.0,0.92184,9e-05,8.2376]
[1778244209126,28.45,80221.23,0.0,0.92134,9e-05,8.27648]
[1778244214161,28.45,80220.87,0.0,0.92137,9e-05,8.2725]
[1778244217182,28.44,80227.23,0.0,0.92197,9e-05,8.22519]
[1778244218189,28.44,80236.88,0.0,0.92286,9e-05,8.15528]
[1778244219196,28.44,80240.28,0.0,0.92317,9e-05,8.13029]
[1778244224231,28.43,80239.96,0.0,0.92319,9e-05,8.12917]
[1778244227256,28.43,80235.1,0.0,0.92277,9e-05,8.16182]
[1778244228263,28.43,80230.53,0.0,0.92237,9e-05,8.19379]
[1778244232291,28.42,80237.28,0.0,0.92302,9e-05,8.14249]
[1778244236319,28.42,80242.43,0.0,0.92351,9e-05,8.10307]
[1778244241354,28.41,80241.59,0.0,0.92348,9e-05,8.10585]
[1778244246389,28.41,80242.73,0.0,0.92362,9e-05,8.09453]
[1778244251424,28.4,80245.27,0.0,0.92389,9e-05,8.07333]
[1778244256459,28.4,80242.78,0.0,0.9237,9e-05,8.08789]
[1778244261494,28.39,80240.83,0.0,0.92355,9e-05,8.09953]
[1778244266529,28.39,80241.72,0.0,0.92368,9e-05,8.08976]
[1778244271564,28.38,80241.36,0.0,0.92373,9e-05,8.08423]
[1778244276599,28.34,80241.36,0.0,0.92399,9e-05,8.06326]
[1778244280627,28.3,80236.54,0.0,0.92385,9e-05,8.07351]
[1778244281635,28.3,80231.14,0.0,0.92337,9e-05,8.11204]
[1778244283649,28.3,80225.86,0.0,0.92289,9e-05,8.14958]
[1778244288687,28.3,80222.21,0.0,0.92258,9e-05,8.17474]
[1778244293722,28.3,80221.85,0.0,0.92256,9e-05,8.17614]
[1778244298757,28.29,80221.27,0.0,0.92255,9e-05,8.1764]
[1778244302785,28.29,80215.68,0.0,0.92208,9e-05,8.21352]
[1778244307820,28.28,80208.85,0.0,0.92151,9e-05,8.25864]
[1778244312856,28.27,80203.37,0.0,0.92106,9e-05,8.29377]
[1778244313862,28.27,80194.6,0.0,0.92025,9e-05,8.35706]
[1778244315876,28.27,80192.08,0.0,0.92003,9e-05,8.37437]
[1778244318897,28.27,80199.38,0.0,0.92073,9e-05,8.3198]
[1778244323932,28.26,80195.99,0.0,0.92044,9e-05,8.34228]
[1778244328967,28.26,80197.0,0.0,0.92056,9e-05,8.33282]
[1778244332995,28.26,80191.49,0.0,0.92011,9e-05,8.36655]
[1778244334002,28.25,80186.07,0.0,0.91961,9e-05,8.40563]
[1778244336032,28.25,80172.53,0.0,0.91834,9e-05,8.50374]
[1778244337033,28.25,80164.59,0.0,0.9176,0.0001,8.56155]
[1778244338040,28.25,80163.62,0.0,0.91751,0.0001,8.56796]
[1778244340056,28.25,80151.77,0.0,0.91639,0.0001,8.65402]
[1778244342070,28.25,80158.48,0.0,0.91706,0.0001,8.60276]
[1778244343077,28.24,80164.09,0.0,0.91761,0.0001,8.56046]
[1778244344084,28.24,80163.96,0.0,0.91761,0.0001,8.56062]
[1778244349120,28.24,80167.33,0.0,0.91798,0.0001,8.53212]
[1778244351134,28.23,80173.58,0.0,0.91859,9e-05,8.48476]
[1778244355821,28.23,80174.8,0.0,0.91874,9e-05,8.47328]
[1778244356169,28.23,80175.27,0.0,0.91879,9e-05,8.46921]
[1778244361204,28.22,80173.57,0.0,0.91867,9e-05,8.47869]
[1778244366239,28.22,80174.07,0.0,0.91876,9e-05,8.4714]
[1778244370267,28.21,80178.08,0.0,0.91917,9e-05,8.43964]
[1778244375302,28.21,80180.36,0.0,0.91941,9e-05,8.42038]
[1778244380337,28.2,80181.16,0.0,0.91952,9e-05,8.41202]
[1778244385372,28.2,80182.59,0.0,0.91969,9e-05,8.39922]
[1778244388393,28.2,80174.91,0.0,0.91898,9e-05,8.45404]
[1778244393429,28.19,80176.28,0.0,0.91918,9e-05,8.43645]
[1778244395443,28.19,80181.3,0.0,0.91967,9e-05,8.39867]
[1778244400478,28.19,80180.69,0.0,0.91964,9e-05,8.40087]
[1778244405513,28.18,80181.8,0.0,0.91977,9e-05,8.39058]
[1778244410548,28.18,80180.79,0.0,0.9197,9e-05,8.39586]
[1778244413569,28.18,80186.96,0.0,0.9203,9e-05,8.34953]
[1778244415584,28.18,80190.36,0.0,0.92062,9e-05,8.32409]
[1778244420619,28.17,80189.26,0.0,0.92054,9e-05,8.33055]
[1778244425654,28.17,80184.73,0.0,0.92014,9e-05,8.36198]
[1778244430689,28.17,80182.94,0.0,0.92,9e-05,8.3731]
[1778244435724,28.16,80182.97,0.0,0.92002,9e-05,8.37094]
[1778244439752,28.16,80178.45,0.0,0.91962,9e-05,8.40243]
[1778244441766,28.16,80182.81,0.0,0.92004,9e-05,8.36967]
[1778244445794,28.16,80189.27,0.0,0.92066,9e-05,8.321]
[1778244451836,28.15,80189.69,0.0,0.92076,9e-05,8.31135]
[1778244454857,28.15,80198.32,0.0,0.92157,9e-05,8.24767]
[1778244455864,28.15,80204.66,0.0,0.92216,9e-05,8.20149]
[1778244458885,28.15,80196.84,0.0,0.92145,9e-05,8.25775]
[1778244459892,28.15,80191.63,0.0,0.92097,9e-05,8.29541]
[1778244460899,28.15,80186.68,0.0,0.92051,9e-05,8.33121]
[1778244462707,28.15,80186.68,0.0,0.92051,9e-05,8.33121]
[1778244462743,28.15,80186.13,0.0,0.92047,9e-05,8.33452]
[1778244465935,28.15,80181.78,0.0,0.92007,9e-05,8.36521]
[1778244466942,28.15,80177.17,0.0,0.91965,9e-05,8.39857]
[1778244472011,28.14,80182.73,0.0,0.92019,9e-05,8.35569]
[1778244476040,28.14,80186.92,0.0,0.9206,9e-05,8.32379]
[1778244477047,28.14,80191.82,0.0,0.92106,9e-05,8.28776]
[1778244482082,28.14,80186.02,0.0,0.92054,9e-05,8.32889]
[1778244485103,28.14,80181.89,0.0,0.92016,9e-05,8.35805]
[1778244490138,28.13,80179.34,0.0,0.91995,9e-05,8.37483]
[1778244495173,28.13,80183.69,0.0,0.92038,9e-05,8.3411]
[1778244500208,28.13,80180.45,0.0,0.9201,9e-05,8.363]
[1778244502222,28.13,80175.81,0.0,0.91967,9e-05,8.39624]
[1778244504236,28.12,80170.34,0.0,0.91917,9e-05,8.43557]
[1778244505243,28.12,80165.1,0.0,0.91868,0.0001,8.47371]
[1778244507257,28.12,80164.71,0.0,0.91865,0.0001,8.47559]
[1778244512292,28.12,80158.13,0.0,0.9181,0.0001,8.51672]
[1778244514306,28.11,80154.05,0.0,0.91772,0.0001,8.54576]
[1778244516320,28.11,80160.37,0.0,0.91834,0.0001,8.49776]
[1778244520348,28.11,80165.6,0.0,0.91887,9e-05,8.45687]
[1778244521042,28.11,80165.6,0.0,0.91887,9e-05,8.45687]
[1778244521143,28.11,80165.6,0.0,0.91888,9e-05,8.45633]
[1778244526390,28.1,80163.53,0.0,0.91871,0.0001,8.46898]
[1778244528404,28.1,80155.14,0.0,0.91793,0.0001,8.52986]
[1778244529411,28.1,80146.88,0.0,0.91715,0.0001,8.58987]
[1778244531425,28.1,80147.58,0.0,0.91723,0.0001,8.58318]
[1778244533365,28.1,80149.11,0.0,0.91739,0.0001,8.57107]
[1778244533440,28.09,80148.11,0.0,0.9173,0.0001,8.57775]
[1778244538474,28.09,80144.61,0.0,0.917,0.0001,8.60086]
[1778244543509,28.09,80144.39,0.0,0.917,0.0001,8.60081]
[1778244546530,28.08,80151.62,0.0,0.91773,0.0001,8.54515]
[1778244551565,28.08,80148.14,0.0,0.91744,0.0001,8.56706]
[1778244552572,28.08,80142.46,0.0,0.9169,0.0001,8.60895]
[1778244553582,28.07,80136.9,0.0,0.91636,0.0001,8.64998]
[1778244555595,28.07,80130.18,0.0,0.91572,0.0001,8.69925]
[1778244560631,28.07,80133.99,0.0,0.91612,0.0001,8.66837]
[1778244565667,28.07,80134.57,0.0,0.9162,0.0001,8.66182]
[1778244570701,28.06,80131.17,0.0,0.9159,0.0001,8.68491]
[1778244571708,28.06,80126.77,0.0,0.91552,0.0001,8.71252]
[1778244576743,28.06,80125.57,0.0,0.91543,0.0001,8.71887]
[1778244578758,28.05,80120.89,0.0,0.91499,0.0001,8.75286]
[1778244580772,28.05,80115.43,0.0,0.91446,0.0001,8.79266]
[1778244582786,28.05,80109.69,0.0,0.9139,0.0001,8.83516]
[1778244587821,28.05,80112.42,0.0,0.9142,0.0001,8.81278]
[1778244590842,28.04,80107.35,0.0,0.91372,0.0001,8.84901]
[1778244592856,28.04,80102.58,0.0,0.91325,0.0001,8.88416]
[1778244594872,28.04,80096.66,0.0,0.91266,0.0001,8.92856]
[1778244595877,28.04,80091.03,0.0,0.9121,0.0001,8.97101]
[1778244600912,28.04,80086.89,0.0,0.9117,0.0001,9.00089]
[1778244605947,28.04,80089.58,0.0,0.91199,0.0001,8.97892]
[1778244610982,28.03,80086.76,0.0,0.91173,0.0001,8.99882]
[1778244612996,28.03,80077.67,0.0,0.91081,0.0001,9.06738]
[1778244615014,28.03,80072.64,0.0,0.9103,0.0001,9.1049]
[1778244617028,28.03,80077.93,0.0,0.91086,0.0001,9.06355]
[1778244620049,28.03,80071.28,0.0,0.91019,0.0001,9.11313]
[1778244621056,28.03,80065.5,0.0,0.9096,0.0001,9.15689]
[1778244623070,28.02,80059.05,0.0,0.90895,0.0001,9.20526]
[1778244625333,28.02,80043.72,0.0,0.90736,0.00011,9.32206]
[1778244626197,28.02,80018.52,0.0,0.90469,0.00011,9.5168]
[1778244627108,28.02,80005.59,0.0,0.9033,0.00011,9.61715]
[1778244628115,28.02,80016.7,0.0,0.90451,0.00011,9.52954]
[1778244629122,28.02,80023.58,0.0,0.90526,0.00011,9.47527]
[1778244631136,28.01,80027.34,0.0,0.90572,0.00011,9.43997]
[1778244633150,28.01,80016.62,0.0,0.90459,0.00011,9.52231]
[1778244638186,28.01,80020.03,0.0,0.905,0.00011,9.49252]
[1778244643221,28.0,80022.82,0.0,0.90534,0.00011,9.46782]
[1778244648258,28.0,80023.0,0.0,0.90539,0.00011,9.46381]
[1778244649265,28.0,80018.41,0.0,0.90491,0.00011,9.49903]
[1778244651279,27.99,80025.87,0.0,0.90572,0.00011,9.43984]
[1778244655313,27.99,80020.63,0.0,0.90519,0.00011,9.47867]
[1778244658716,27.99,80021.75,0.0,0.90532,0.00011,9.46891]
[1778244658817,27.99,80021.12,0.0,0.90527,0.00011,9.47281]
[1778244662364,27.99,80013.6,0.0,0.90448,0.00011,9.52999]
[1778244663371,27.98,80004.95,0.0,0.90355,0.00011,9.59706]
[1778244664378,27.98,80012.43,0.0,0.90437,0.00011,9.53786]
[1778244666394,27.98,80010.43,0.0,0.90417,0.00011,9.55234]
[1778244667400,27.98,80002.39,0.0,0.9033,0.00011,9.61468]
[1778244672435,27.97,80003.62,0.0,0.90348,0.00011,9.60163]
[1778244676464,27.97,80009.21,0.0,0.90413,0.00011,9.55514]
[1778244677470,27.97,80013.67,0.0,0.90462,0.00011,9.51961]
[1778244678477,27.97,80018.79,0.0,0.90518,0.00011,9.47904]
[1778244680491,27.97,80016.99,0.0,0.905,0.00011,9.49204]
[1778244683512,27.96,80011.39,0.0,0.90442,0.00011,9.53423]
[1778244688547,27.96,80013.28,0.0,0.90466,0.00011,9.51651]
[1778244690780,27.96,80013.83,0.0,0.90473,0.00011,9.51163]
[1778244698617,27.95,80013.53,0.0,0.90481,0.00011,9.50346]
[1778244700631,27.94,80018.84,0.0,0.9054,0.00011,9.46092]
[1778244705666,27.94,80020.42,0.0,0.90563,0.00011,9.44441]
[1778244710701,27.93,80025.36,0.0,0.90622,0.00011,9.40142]
[1778244715736,27.92,80027.01,0.0,0.90645,0.00011,9.38434]
[1778244720771,27.92,80026.89,0.0,0.90649,0.00011,9.38113]
[1778244725806,27.91,80024.51,0.0,0.90629,0.00011,9.39543]
[1778244730842,27.9,80025.58,0.0,0.90647,0.00011,9.38293]
[1778244735877,27.89,80021.39,0.0,0.90607,0.00011,9.41182]
[1778244737891,27.89,80016.8,0.0,0.90559,0.00011,9.44687]
[1778244742927,27.89,80019.31,0.0,0.90588,0.00011,9.42523]
[1778244747962,27.89,80018.67,0.0,0.90584,0.00011,9.42818]
[1778244751990,27.88,80010.46,0.0,0.90502,0.00011,9.48571]
[1778244756019,27.88,80014.77,0.0,0.90552,0.00011,9.44995]
[1778244761054,27.88,80012.22,0.0,0.90527,0.00011,9.46763]
[1778244764075,27.87,80007.75,0.0,0.90481,0.00011,9.50117]
[1778244769110,27.87,80014.98,0.0,0.90563,0.00011,9.44197]
[1778244774145,27.86,80014.29,0.0,0.90558,0.00011,9.4452]
[1778244779180,27.86,80013.96,0.0,0.90557,0.00011,9.44555]
[1778244784215,27.86,80016.3,0.0,0.90586,0.00011,9.425]
[1778244786229,27.86,80021.02,0.0,0.90637,0.00011,9.38733]
[1778244791264,27.85,80021.6,0.0,0.90646,0.00011,9.38099]
[1778244796302,27.85,80020.92,0.0,0.90641,0.00011,9.38443]
[1778244801337,27.85,80025.6,0.0,0.90694,0.00011,9.3461]
[1778244805365,27.84,80029.63,0.0,0.90741,0.00011,9.31167]
[1778244807379,27.84,80039.65,0.0,0.90848,0.00011,9.23245]
[1778244808386,27.84,80044.91,0.0,0.90905,0.0001,9.19112]
[1778244809393,27.84,80049.06,0.0,0.90949,0.0001,9.15851]
[1778244814428,27.83,80050.58,0.0,0.90972,0.0001,9.1395]
[1778244815435,27.83,80055.53,0.0,0.91024,0.0001,9.10087]
[1778244816442,27.83,80061.9,0.0,0.9109,0.0001,9.05145]
[1778244818456,27.83,80064.29,0.0,0.91116,0.0001,9.03246]
[1778244823491,27.83,80064.87,0.0,0.91124,0.0001,9.02657]
[1778244826512,27.83,80070.08,0.0,0.91178,0.0001,8.9858]
[1778244828526,27.82,80075.17,0.0,0.91231,0.0001,8.94647]
[1778244831547,27.82,80081.77,0.0,0.91298,0.0001,8.89569]
[1778244833561,27.82,80088.22,0.0,0.91364,0.0001,8.84643]
[1778244838597,27.82,80081.15,0.0,0.91294,0.0001,8.89846]
[1778244839604,27.82,80075.45,0.0,0.91237,0.0001,8.9415]
[1778244841623,27.82,80077.65,0.0,0.9126,0.0001,8.92451]
[1778244846658,27.82,80079.43,0.0,0.91278,0.0001,8.91053]
[1778244851693,27.82,80079.13,0.0,0.91276,0.0001,8.9126]
[1778244853006,27.82,80079.13,0.0,0.91276,0.0001,8.9126]
[1778244853107,27.82,80078.91,0.0,0.91274,0.0001,8.91421]
[1778244858742,27.82,80080.5,0.0,0.9129,0.0001,8.90195]
[1778244863777,27.82,80081.37,0.0,0.913,0.0001,8.89426]
[1778244865855,27.82,80081.37,0.0,0.913,0.0001,8.89426]
[1778244865957,27.82,80081.27,0.0,0.91299,0.0001,8.89503]
[1778244871833,27.81,80081.49,0.0,0.91308,0.0001,8.88613]
[1778244873847,27.81,80087.27,0.0,0.91368,0.0001,8.84122]
[1778244878882,27.81,80092.91,0.0,0.91427,0.0001,8.79647]
[1778244883917,27.8,80096.62,0.0,0.91466,0.0001,8.76676]
[1778244888952,27.8,80103.45,0.0,0.91536,0.0001,8.71369]
[1778244893987,27.8,80108.13,0.0,0.91584,0.0001,8.6773]
[1778244900035,27.8,80108.81,0.0,0.91592,0.0001,8.67125]
[1778244904063,27.8,80104.75,0.0,0.91552,0.0001,8.70134]
[1778244905070,27.8,80099.47,0.0,0.915,0.0001,8.74109]
[1778244910105,27.8,80102.15,0.0,0.91528,0.0001,8.71956]
[1778244914133,27.79,80108.91,0.0,0.91598,0.0001,8.66677]
[1778244918161,27.79,80113.05,0.0,0.91642,0.0001,8.63311]
[1778244923196,27.78,80116.39,0.0,0.91678,0.0001,8.60476]
[1778244928231,27.78,80115.41,0.0,0.91673,0.0001,8.60904]
[1778244933266,27.77,80115.28,0.0,0.91679,0.0001,8.60224]
[1778244938301,27.77,80115.63,0.0,0.91687,0.0001,8.59676]
[1778244943337,27.77,80115.47,0.0,0.91686,0.0001,8.59723]
[1778244948372,27.77,80117.7,0.0,0.91708,0.0001,8.58031]
[1778244954414,27.77,80118.08,0.0,0.91712,0.0001,8.57745]
[1778244959449,27.76,80117.59,0.0,0.91708,0.0001,8.58015]
[1778244964484,27.76,80118.32,0.0,0.91715,0.0001,8.57469]
[1778244965491,27.76,80124.6,0.0,0.91777,0.0001,8.52706]
[1778244970527,27.76,80129.02,0.0,0.91823,0.0001,8.49192]
[1778244975563,27.76,80131.03,0.0,0.91845,0.0001,8.47497]
[1778244980894,27.75,80133.53,0.0,0.91871,0.0001,8.45479]
[1778244980986,27.75,80133.67,0.0,0.91873,0.0001,8.45301]
[1778244981605,27.75,80139.36,0.0,0.91928,0.0001,8.41058]
[1778244983619,27.75,80145.56,0.0,0.91988,0.0001,8.36391]
[1778244988657,27.75,80144.93,0.0,0.91983,0.0001,8.36741]
[1778244991679,27.75,80142.1,0.0,0.91961,0.0001,8.38292]
[1778244996715,27.75,80145.59,0.0,0.91996,0.0001,8.35565]
[1778245002757,27.74,80148.36,0.0,0.92024,0.0001,8.33388]
[1778245005778,27.74,80144.37,0.0,0.91987,0.0001,8.3629]
[1778245010813,27.74,80144.4,0.0,0.91989,0.0001,8.36141]
[1778245012827,27.74,80138.7,0.0,0.91935,0.0001,8.40329]
[1778245017862,27.74,80136.06,0.0,0.91912,0.0001,8.42136]
[1778245022897,27.73,80141.77,0.0,0.91968,0.0001,8.37715]
[1778245027932,27.73,80139.08,0.0,0.91944,0.0001,8.39578]
[1778245033974,27.73,80139.8,0.0,0.91954,0.0001,8.38833]
[1778245039011,27.73,80138.82,0.0,0.91947,0.0001,8.39414]
[1778245044046,27.72,80138.81,0.0,0.91948,0.0001,8.39271]
[1778245049081,27.72,80138.24,0.0,0.91945,0.0001,8.39545]
[1778245055124,27.72,80137.68,0.0,0.91946,0.0001,8.39305]
[1778245060159,27.72,80137.27,0.0,0.91944,0.0001,8.3946]
[1778245068215,27.71,80136.42,0.0,0.91939,0.0001,8.39849]
[1778245073255,27.71,80136.8,0.0,0.91944,0.0001,8.39414]
[1778245078290,27.71,80137.57,0.0,0.91953,0.0001,8.38699]
[1778245083332,27.7,80136.52,0.0,0.91945,0.0001,8.39338]
[1778245088361,27.7,80133.17,0.0,0.91915,0.0001,8.41676]
[1778245094403,27.7,80132.7,0.0,0.91913,0.0001,8.4183]
[1778245097424,27.7,80128.39,0.0,0.91873,0.0001,8.44952]
[1778245100445,27.69,80124.35,0.0,0.91835,0.0001,8.47857]
[1778245101452,27.69,80117.45,0.0,0.91768,0.0001,8.53045]
[1778245103466,27.69,80113.8,0.0,0.91732,0.0001,8.55788]
[1778245107496,27.69,80107.47,0.0,0.9167,0.0001,8.60537]
[1778245110880,27.69,80107.39,0.0,0.9167,0.0001,8.60554]
[1778245111524,27.69,80106.98,0.0,0.9167,0.0001,8.60369]
[1778245116559,27.69,80105.67,0.0,0.91658,0.0001,8.61289]
[1778245121594,27.69,80107.82,0.0,0.9168,0.0001,8.59587]
[1778245126629,27.69,80100.59,0.0,0.9161,0.0001,8.64983]
[1778245128643,27.69,80095.76,0.0,0.91562,0.0001,8.68595]
[1778245130657,27.69,80089.03,0.0,0.91496,0.0001,8.73652]
[1778245131664,27.69,80072.97,0.0,0.91334,0.0001,8.8587]
[1778245132671,27.69,80064.06,0.0,0.91243,0.0001,8.92705]
[1778245133683,27.69,80046.16,0.0,0.91058,0.0001,9.06493]
[1778245134687,27.69,80032.04,0.0,0.9091,0.00011,9.17461]
[1778245135694,27.69,80035.64,0.0,0.90949,0.00011,9.14618]
[1778245137708,27.69,80030.94,0.0,0.90899,0.00011,9.18286]
[1778245142743,27.68,80030.24,0.0,0.90894,0.00011,9.18667]
[1778245144758,27.68,80024.46,0.0,0.90833,0.00011,9.23125]
[1778245147779,27.68,80018.52,0.0,0.9077,0.00011,9.27753]
[1778245151807,27.68,80014.27,0.0,0.90726,0.00011,9.31031]
[1778245156972,27.68,80015.16,0.0,0.90736,0.00011,9.30288]
[1778245157036,27.68,80015.73,0.0,0.90742,0.00011,9.29832]
[1778245163891,27.68,80013.07,0.0,0.90714,0.00011,9.31847]
[1778245166922,27.68,79996.04,0.0,0.90531,0.00011,9.45199]
[1778245167930,27.68,79971.46,0.0,0.90261,0.00011,9.64612]
[1778245168937,27.68,79972.36,0.0,0.90272,0.00011,9.63838]
[1778245169944,27.68,79980.52,0.0,0.90363,0.00011,9.57361]
[1778245171958,27.68,79990.83,0.0,0.90481,0.00011,9.48622]
[1778245172965,27.68,79995.12,0.0,0.90528,0.00011,9.45195]
[1778245174979,27.67,79992.17,0.0,0.90497,0.00011,9.47452]
[1778245178000,27.67,79997.73,0.0,0.90559,0.00011,9.42968]
[1778245183037,27.67,80001.14,0.0,0.90598,0.00011,9.40141]
[1778245184037,27.67,80001.14,0.0,0.90598,0.00011,9.40141]
[1778245184044,27.67,80000.99,0.0,0.90597,0.00011,9.40232]
[1778245189079,27.67,80005.98,0.0,0.90652,0.00011,9.36181]
[1778245190086,27.67,80010.85,0.0,0.90705,0.00011,9.32337]
[1778245193107,27.67,80018.71,0.0,0.9079,0.00011,9.26139]
[1778245198142,27.67,80020.68,0.0,0.90811,0.00011,9.24574]
[1778245203177,27.67,80023.3,0.0,0.90839,0.00011,9.22516]
[1778245204184,27.67,80018.35,0.0,0.90786,0.00011,9.2638]
[1778245205196,27.67,80013.36,0.0,0.90733,0.00011,9.30277]
[1778245210227,27.66,80012.71,0.0,0.90727,0.00011,9.30719]
[1778245214301,27.66,80019.66,0.0,0.90802,0.00011,9.25246]
[1778245216315,27.66,80022.56,0.0,0.90833,0.00011,9.22965]
[1778245221350,27.66,80024.01,0.0,0.90848,0.00011,9.21827]
[1778245223364,27.66,80019.17,0.0,0.90797,0.00011,9.25604]
[1778245224371,27.66,80015.16,0.0,0.90754,0.00011,9.28733]
[1778245225378,27.66,80007.76,0.0,0.90675,0.00011,9.34519]
[1778245227394,27.66,80005.13,0.0,0.90647,0.00011,9.36542]
[1778245229408,27.66,80010.89,0.0,0.9071,0.00011,9.31979]
[1778245233436,27.66,80017.62,0.0,0.90787,0.00011,9.26168]
[1778245235450,27.66,80022.14,0.0,0.90835,0.00011,9.22624]
[1778245240485,27.66,80021.69,0.0,0.9083,0.00011,9.22955]
[1778245245520,27.66,80022.27,0.0,0.90837,0.00011,9.22473]
[1778245249548,27.66,80029.08,0.0,0.90909,0.00011,9.17138]
[1778245252569,27.66,80034.37,0.0,0.90965,0.00011,9.13023]
[1778245254584,27.66,80040.42,0.0,0.91028,0.0001,9.08337]
[1778245256597,27.66,80044.4,0.0,0.9107,0.0001,9.05276]
[1778245261632,27.66,80039.32,0.0,0.91016,0.0001,9.09256]
[1778245264653,27.66,80035.17,0.0,0.90972,0.0001,9.12486]
[1778245268682,27.66,80029.28,0.0,0.90911,0.00011,9.17057]
[1778245273717,27.66,80030.78,0.0,0.90927,0.00011,9.15848]
[1778245275731,27.66,80026.64,0.0,0.90884,0.00011,9.1905]
[1778245277228,27.66,80026.62,0.0,0.90884,0.00011,9.19051]
[1778245277745,27.66,80026.39,0.0,0.90881,0.00011,9.19215]
[1778245282780,27.66,80023.12,0.0,0.90848,0.00011,9.21687]
[1778245285801,27.66,80017.17,0.0,0.90785,0.00011,9.2627]
[1778245287815,27.66,80012.09,0.0,0.9073,0.00011,9.30293]
[1778245292850,27.66,80011.95,0.0,0.90732,0.00011,9.30012]
[1778245295871,27.66,80019.69,0.0,0.90814,0.00011,9.23979]
[1778245300906,27.66,80021.01,0.0,0.90829,0.00011,9.22845]
[1778245305941,27.66,80024.98,0.0,0.90873,0.00011,9.19655]
[1778245310976,27.65,80031.93,0.0,0.90947,0.00011,9.14173]
[1778245313997,27.65,80038.49,0.0,0.91016,0.0001,9.09058]
[1778245315007,27.65,80045.02,0.0,0.91084,0.0001,9.03998]
[1778245317021,27.65,80047.86,0.0,0.91114,0.0001,9.01816]
[1778245322056,27.66,80049.58,0.0,0.91131,0.0001,9.00533]
[1778245326095,27.66,80055.99,0.0,0.91197,0.0001,8.95634]
[1778245327092,27.66,80074.75,0.0,0.91389,0.0001,8.81208]
[1778245328099,27.66,80086.8,0.0,0.9151,0.0001,8.7201]
[1778245329106,27.66,80087.01,0.0,0.91512,0.0001,8.71859]
[1778245334142,27.66,80087.7,0.0,0.91518,0.0001,8.71389]
[1778245339177,27.66,80089.49,0.0,0.91535,0.0001,8.70094]
[1778245343205,27.66,80082.28,0.0,0.91462,0.0001,8.75642]
[1778245344212,27.66,80072.57,0.0,0.91364,0.0001,8.83066]
[1778245345219,27.66,80073.12,0.0,0.9137,0.0001,8.82642]
[1778245350254,27.66,80072.65,0.0,0.91365,0.0001,8.82996]
[1778245352376,27.66,80071.97,0.0,0.91362,0.0001,8.83032]
[1778245352477,27.66,80071.85,0.0,0.91361,0.0001,8.83125]
[1778245354282,27.66,80064.08,0.0,0.91282,0.0001,8.89083]
[1778245355289,27.66,80059.46,0.0,0.91234,0.0001,8.92635]
[1778245357303,27.66,80056.79,0.0,0.91207,0.0001,8.94673]
[1778245361331,27.66,80051.87,0.0,0.91157,0.0001,8.98418]
[1778245366366,27.66,80048.25,0.0,0.9112,0.0001,9.01135]
[1778245372408,27.65,80048.69,0.0,0.91127,0.0001,9.0065]
[1778245374422,27.65,80041.14,0.0,0.91049,0.0001,9.06469]
[1778245375429,27.65,80034.99,0.0,0.90984,0.0001,9.11239]
[1778245378450,27.65,80029.9,0.0,0.9093,0.00011,9.15223]
[1778245383485,27.65,80027.76,0.0,0.90907,0.00011,9.16914]
[1778245388029,27.65,80028.55,0.0,0.90916,0.00011,9.1631]
[1778245388520,27.65,80028.8,0.0,0.90918,0.00011,9.16122]
[1778245393556,27.65,80033.11,0.0,0.90963,0.00011,9.12799]
[1778245398591,27.66,80033.63,0.0,0.90968,0.00011,9.12431]
[1778245403626,27.66,80038.22,0.0,0.91017,0.0001,9.08855]
[1778245408661,27.65,80044.36,0.0,0.91083,0.0001,9.03925]
[1778245411880,27.65,80046.07,0.0,0.91101,0.0001,9.02544]
[1778245411682,27.65,80051.99,0.0,0.91167,0.0001,8.97457]
[1778245412689,27.65,80053.6,0.0,0.91184,0.0001,8.96196]
[1778245414704,27.65,80058.88,0.0,0.91239,0.0001,8.92097]
[1778245415712,27.65,80065.38,0.0,0.91306,0.0001,8.87093]
[1778245417725,27.65,80068.1,0.0,0.91333,0.0001,8.85004]
[1778245420746,27.65,80073.98,0.0,0.91393,0.0001,8.80508]
[1778245425781,27.65,80077.69,0.0,0.9143,0.0001,8.77736]
[1778245428802,27.65,80082.05,0.0,0.91474,0.0001,8.74404]
[1778245433837,27.65,80078.16,0.0,0.91435,0.0001,8.77379]
[1778245434974,27.65,80076.91,0.0,0.91422,0.0001,8.78351]
[1778245435851,27.65,80076.77,0.0,0.9142,0.0001,8.78475]
[1778245440886,27.65,80076.02,0.0,0.91411,0.0001,8.79135]
[1778245443907,27.65,80070.59,0.0,0.91356,0.0001,8.83343]
[1778245444914,27.65,80063.2,0.0,0.9128,0.0001,8.89022]
[1778245445976,27.65,80044.51,0.0,0.91087,0.0001,9.0343]
[1778245446957,27.65,80028.92,0.0,0.90923,0.00011,9.15554]
[1778245447967,27.65,80025.39,0.0,0.90886,0.00011,9.18313]
[1778245448974,27.66,80033.93,0.0,0.90976,0.00011,9.11677]
[1778245449987,27.66,80038.08,0.0,0.91019,0.0001,9.08473]
[1778245450994,27.65,80042.68,0.0,0.91068,0.0001,9.04884]
[1778245456029,27.65,80047.62,0.0,0.91119,0.0001,9.0106]
[1778245459099,27.65,80047.47,0.0,0.91118,0.0001,9.01145]
[1778245459197,27.65,80047.21,0.0,0.91115,0.0001,9.01331]
[1778245464085,27.65,80042.53,0.0,0.91068,0.0001,9.04872]
[1778245469120,27.65,80048.48,0.0,0.91131,0.0001,9.00149]
[1778245474155,27.65,80050.45,0.0,0.91157,0.0001,8.98052]
[1778245478183,27.65,80056.92,0.0,0.91224,0.0001,8.93016]
[1778245483218,27.65,80057.32,0.0,0.91229,0.0001,8.92684]
[1778245488253,27.65,80058.9,0.0,0.91245,0.0001,8.91435]
[1778245495302,27.65,80058.16,0.0,0.91238,0.0001,8.91958]
[1778245498323,27.65,80054.08,0.0,0.91197,0.0001,8.95073]
[1778245503358,27.65,80055.64,0.0,0.91214,0.0001,8.9382]
[1778245508393,27.65,80055.72,0.0,0.91214,0.0001,8.93802]
[1778245510409,27.65,80066.35,0.0,0.91322,0.0001,8.85661]
[1778245511416,27.65,80073.76,0.0,0.91398,0.0001,8.79978]
[1778245512423,27.65,80079.57,0.0,0.91457,0.0001,8.75543]
[1778245514437,27.65,80086.07,0.0,0.91521,0.0001,8.70621]
[1778245519472,27.65,80083.95,0.0,0.91499,0.0001,8.7236]
[1778245521486,27.65,80077.5,0.0,0.91433,0.0001,8.77329]
[1778245522493,27.65,80071.58,0.0,0.91373,0.0001,8.81874]
[1778245523500,27.65,80067.24,0.0,0.91328,0.0001,8.85216]
[1778245525514,27.65,80063.73,0.0,0.91292,0.0001,8.87924]
[1778245526809,27.65,80063.73,0.0,0.91292,0.0001,8.87924]
[1778245526880,27.65,80064.06,0.0,0.91296,0.0001,8.87675]
[1778245531556,27.65,80061.04,0.0,0.91269,0.0001,8.89524]
[1778245532563,27.65,80055.92,0.0,0.91215,0.0001,8.93517]
[1778245534577,27.65,80055.06,0.0,0.91205,0.0001,8.94271]
[1778245537598,27.66,80045.37,0.0,0.91103,0.0001,9.0187]
[1778245538605,27.66,80040.87,0.0,0.91056,0.0001,9.05389]
[1778245539612,27.66,80037.31,0.0,0.91018,0.0001,9.08199]
[1778245544647,27.66,80033.18,0.0,0.90974,0.00011,9.11485]
[1778245548601,27.66,80032.78,0.0,0.90969,0.00011,9.11835]
[1778245548675,27.66,80027.48,0.0,0.90913,0.00011,9.15968]
[1778245552704,27.66,80022.73,0.0,0.90862,0.00011,9.19687]
[1778245557739,27.66,80020.92,0.0,0.90843,0.00011,9.21094]
[1778245559753,27.66,80013.87,0.0,0.90768,0.00011,9.26594]
[1778245560760,27.66,80009.53,0.0,0.90722,0.00011,9.29982]
[1778245561767,27.66,80001.17,0.0,0.90631,0.00011,9.36579]
[1778245562775,27.66,79996.55,0.0,0.90581,0.00011,9.4024]
[1778245565795,27.66,79989.36,0.0,0.90502,0.00011,9.45967]
[1778245570831,27.66,79989.73,0.0,0.90505,0.00011,9.45744]
[1778245574859,27.66,79983.16,0.0,0.90432,0.00011,9.50985]
[1778245577880,27.66,79977.23,0.0,0.90367,0.00011,9.55702]
[1778245579894,27.66,79972.07,0.0,0.9031,0.00011,9.5979]
[1778245582915,27.67,79958.72,0.0,0.9016,0.00011,9.70523]
[1778245583922,27.67,79951.64,0.0,0.9008,0.00011,9.76172]
[1778245584933,27.67,79944.03,0.0,0.89994,0.00011,9.82259]
[1778245585941,27.67,79943.11,0.0,0.89983,0.00011,9.83019]
[1778245586949,27.67,79944.09,0.0,0.89994,0.00011,9.82287]
[1778245588969,27.67,79938.92,0.0,0.89933,0.00011,9.86586]
[1778245590983,27.67,79929.4,0.0,0.89822,0.00011,9.94323]
[1778245591990,27.67,79926.22,0.0,0.8979,0.00012,9.96417]
[1778245592997,27.67,79934.78,0.0,0.89888,0.00011,9.89566]
[1778245595011,27.67,79936.23,0.0,0.89903,0.00011,9.88488]
[1778245600047,27.68,79939.08,0.0,0.89932,0.00011,9.86435]
[1778245603070,27.68,79929.34,0.0,0.89819,0.00011,9.94397]
[1778245604075,27.68,79918.07,0.0,0.89689,0.00012,10.03462]
[1778245605083,27.68,79917.13,0.0,0.89678,0.00012,10.04193]
[1778245610119,27.67,79915.83,0.0,0.89668,0.00012,10.04933]
[1778245612133,27.68,79910.2,0.0,0.89602,0.00012,10.09519]
[1778245616161,27.68,79917.14,0.0,0.89682,0.00012,10.03964]
[1778245620060,27.68,79917.1,0.0,0.89681,0.00012,10.04038]
[1778245620189,27.68,79919.17,0.0,0.89704,0.00012,10.02411]
[1778245625224,27.68,79922.01,0.0,0.89735,0.00012,10.00245]
[1778245629252,27.68,79915.91,0.0,0.89663,0.00012,10.05295]
[1778245630259,27.68,79906.01,0.0,0.89547,0.00012,10.13333]
[1778245631266,27.68,79903.09,0.0,0.89512,0.00012,10.1572]
[1778245632273,27.68,79905.39,0.0,0.89539,0.00012,10.13866]
[1778245637308,27.68,79912.67,0.0,0.89623,0.00012,10.08019]
[1778245638315,27.68,79906.04,0.0,0.89546,0.00012,10.13396]
[1778245640329,27.68,79911.75,0.0,0.89612,0.00012,10.08807]
[1778245641336,27.69,79918.43,0.0,0.89689,0.00012,10.03422]
[1778245643043,27.69,79918.43,0.0,0.89689,0.00012,10.03422]
[1778245643144,27.69,79919.17,0.0,0.89697,0.00012,10.0287]
[1778245647380,27.69,79930.65,0.0,0.89828,0.00011,9.9373]
[1778245648386,27.69,79942.96,0.0,0.89969,0.00011,9.83878]
[1778245649393,27.69,79942.34,0.0,0.89961,0.00011,9.84414]
[1778245651407,27.69,79940.25,0.0,0.89941,0.00011,9.85598]
[1778245653421,27.69,79932.62,0.0,0.89853,0.00011,9.91773]
[1778245655435,27.69,79932.64,0.0,0.89852,0.00011,9.91879]
[1778245658456,27.69,79916.33,0.0,0.89663,0.00012,10.05093]
[1778245659463,27.69,79899.29,0.0,0.89463,0.00012,10.18942]
[1778245660470,27.69,79900.64,0.0,0.89478,0.00012,10.17848]
[1778245665505,27.69,79901.82,0.0,0.89492,0.00012,10.169]
[1778245667519,27.69,79913.21,0.0,0.89625,0.00012,10.07686]
[1778245668526,27.69,79924.7,0.0,0.89759,0.00012,9.98387]
[1778245669533,27.69,79912.73,0.0,0.8962,0.00012,10.08041]
[1778245670540,27.69,79903.88,0.0,0.89517,0.00012,10.15195]
[1778245671547,27.69,79897.23,0.0,0.89439,0.00012,10.20589]
[1778245676582,27.69,79903.77,0.0,0.89516,0.00012,10.15257]
[1778245678596,27.69,79909.88,0.0,0.89587,0.00012,10.1032]
[1778245682624,27.69,79917.59,0.0,0.89676,0.00012,10.04135]
[1778245685646,27.7,79902.44,0.0,0.89499,0.00012,10.16429]
[1778245686654,27.7,79894.89,0.0,0.8941,0.00012,10.22552]
[1778245690684,27.69,79899.0,0.0,0.89459,0.00012,10.19181]
[1778245691691,27.69,79905.72,0.0,0.89538,0.00012,10.1373]
[1778245693705,27.69,79911.77,0.0,0.89609,0.00012,10.08845]
[1778245698740,27.7,79916.38,0.0,0.89661,0.00012,10.05179]
[1778245702768,27.7,79922.28,0.0,0.89729,0.00012,10.00483]
[1778245706797,27.7,79927.65,0.0,0.8979,0.00012,9.9625]
[1778245707804,27.7,79920.0,0.0,0.89701,0.00012,10.02436]
[1778245708811,27.7,79914.54,0.0,0.89637,0.00012,10.06858]
[1778245709818,27.7,79919.78,0.0,0.89698,0.00012,10.0264]
[1778245712839,27.7,79923.69,0.0,0.89747,0.00012,9.99045]
[1778245713846,27.7,79917.97,0.0,0.8968,0.00012,10.03676]
[1778245714853,27.7,79910.02,0.0,0.89588,0.00012,10.1011]
[1778245715860,27.7,79902.8,0.0,0.89503,0.00012,10.15957]
[1778245720895,27.7,79903.37,0.0,0.8951,0.00012,10.15479]
[1778245725930,27.7,79895.57,0.0,0.89418,0.00012,10.21782]
[1778245730965,27.7,79893.86,0.0,0.89399,0.00012,10.23114]
[1778245736000,27.7,79893.36,0.0,0.89394,0.00012,10.23462]
[1778245741036,27.7,79892.96,0.0,0.8939,0.00012,10.23734]
[1778245746071,27.7,79896.16,0.0,0.89428,0.00012,10.21095]
[1778245751106,27.7,79899.18,0.0,0.89464,0.00012,10.18635]
[1778245756141,27.7,79898.86,0.0,0.8946,0.00012,10.1889]
[1778245761179,27.7,79897.73,0.0,0.89447,0.00012,10.19795]
[1778245766214,27.7,79898.81,0.0,0.8946,0.00012,10.18907]
[1778245771249,27.7,79897.76,0.0,0.89452,0.00012,10.19246]
[1778245775278,27.7,79893.14,0.0,0.89398,0.00012,10.22985]
[1778245776285,27.7,79883.4,0.0,0.89282,0.00012,10.30901]
[1778245777293,27.7,79877.26,0.0,0.89209,0.00012,10.35887]
[1778245779307,27.69,79881.51,0.0,0.89261,0.00012,10.32372]
[1778245784342,27.69,79883.54,0.0,0.89286,0.00012,10.30618]
[1778245788370,27.69,79888.35,0.0,0.89345,0.00012,10.26633]
[1778245791391,27.69,79892.37,0.0,0.89393,0.00012,10.23329]
[1778245793405,27.69,79901.76,0.0,0.89504,0.00012,10.15693]
[1778245796426,27.69,79896.76,0.0,0.89445,0.00012,10.19748]
[1778245801461,27.69,79893.32,0.0,0.89404,0.00012,10.22525]
[1778245806496,27.69,79893.47,0.0,0.89407,0.00012,10.22357]
[1778245808510,27.69,79899.48,0.0,0.89478,0.00012,10.17466]
[1778245812538,27.69,79914.35,0.0,0.89652,0.00012,10.05434]
[1778245814553,27.69,79920.61,0.0,0.89724,0.00012,10.00407]
[1778245817574,27.69,79913.71,0.0,0.89643,0.00012,10.06048]
[1778245820596,27.69,79912.0,0.0,0.89623,0.00012,10.07432]
[1778245823098,27.69,79913.08,0.0,0.89636,0.00012,10.06574]
[1778245823200,27.69,79913.62,0.0,0.89641,0.00012,10.06165]
[1778245827645,27.69,79909.21,0.0,0.89589,0.00012,10.09788]
[1778245829659,27.69,79903.57,0.0,0.89523,0.00012,10.14374]
[1778245833687,27.69,79900.94,0.0,0.89496,0.00012,10.1601]
[1778245837718,27.69,79905.16,0.0,0.89546,0.00012,10.12592]
[1778245838725,27.69,79910.88,0.0,0.89613,0.00012,10.07972]
[1778245840739,27.69,79892.96,0.0,0.89402,0.00012,10.22513]
[1778245841746,27.69,79877.5,0.0,0.89218,0.00012,10.35098]
[1778245842753,27.69,79868.88,0.0,0.89114,0.00012,10.421]
[1778245844767,27.69,79865.43,0.0,0.89074,0.00012,10.44842]
[1778245849803,27.69,79872.77,0.0,0.89165,0.00012,10.38653]
[1778245852824,27.69,79880.22,0.0,0.89256,0.00012,10.32484]
[1778245853831,27.69,79885.6,0.0,0.8932,0.00012,10.28081]
[1778245857859,27.69,79880.65,0.0,0.89262,0.00012,10.32063]
[1778245858866,27.68,79874.73,0.0,0.89191,0.00012,10.36871]
[1778245860880,27.68,79869.29,0.0,0.89126,0.00012,10.41297]
[1778245865915,27.69,79871.36,0.0,0.89151,0.00012,10.39632]
[1778245866922,27.68,79875.93,0.0,0.89206,0.00012,10.35868]
[1778245867929,27.68,79881.18,0.0,0.89269,0.00012,10.31557]
[1778245871957,27.68,79876.86,0.0,0.89219,0.00012,10.35002]
[1778245873971,27.68,79871.87,0.0,0.89159,0.00012,10.39062]
[1778245874979,27.68,79862.77,0.0,0.89049,0.00012,10.46507]
[1778245875986,27.68,79859.93,0.0,0.89015,0.00012,10.48844]
[1778245876993,27.68,79864.03,0.0,0.89064,0.00012,10.45481]
[1778245878510,27.68,79863.65,0.0,0.8906,0.00012,10.45794]
[1778245879007,27.68,79861.58,0.0,0.89035,0.00012,10.47492]
[1778245883035,27.68,79855.91,0.0,0.88966,0.00012,10.5214]
[1778245886058,27.68,79860.12,0.0,0.89017,0.00012,10.48667]
[1778245888072,27.68,79868.04,0.0,0.89113,0.00012,10.42182]
[1778245889079,27.68,79873.33,0.0,0.89177,0.00012,10.37867]
[1778245892101,27.68,79882.95,0.0,0.89296,0.00012,10.29523]
[1778245894115,27.68,79885.75,0.0,0.8933,0.00012,10.2722]
[1778245899150,27.68,79884.83,0.0,0.8932,0.00012,10.27909]
[1778245902171,27.68,79878.61,0.0,0.89246,0.00012,10.3294]
[1778245907206,27.68,79880.17,0.0,0.89266,0.00012,10.31579]
[1778245911234,27.68,79884.69,0.0,0.89321,0.00012,10.27843]
[1778245916271,27.68,79884.8,0.0,0.89323,0.00012,10.27708]
[1778245921306,27.68,79885.2,0.0,0.89328,0.00012,10.27341]
[1778245923320,27.68,79892.13,0.0,0.8941,0.00012,10.21691]
[1778245928358,27.68,79893.55,0.0,0.89427,0.00012,10.20542]
[1778245933393,27.68,79892.16,0.0,0.89411,0.00012,10.21668]
[1778245938428,27.68,79875.93,0.0,0.89218,0.00012,10.34871]
[1778245939435,27.68,79860.26,0.0,0.89029,0.00012,10.47666]
[1778245940442,27.67,79863.9,0.0,0.89074,0.00012,10.44642]
[1778245944470,27.68,79859.62,0.0,0.89021,0.00012,10.4822]
[1778245947491,27.68,79864.5,0.0,0.89078,0.00012,10.44364]
[1778245950512,27.68,79870.68,0.0,0.89151,0.00012,10.39376]
[1778245953533,27.68,79866.88,0.0,0.89109,0.00012,10.42021]
[1778245954540,27.68,79862.77,0.0,0.89059,0.00012,10.45396]
[1778245956555,27.68,79854.45,0.0,0.88957,0.00012,10.52312]
[1778245958570,27.68,79849.96,0.0,0.88901,0.00012,10.56069]
[1778245963605,27.69,79849.57,0.0,0.88894,0.00012,10.56534]
[1778245967637,27.69,79838.58,0.0,0.88757,0.00012,10.65674]
[1778245969652,27.69,79836.29,0.0,0.88729,0.00012,10.67581]
[1778245971666,27.69,79829.61,0.0,0.88645,0.00012,10.73106]
[1778245976707,27.69,79829.24,0.0,0.88641,0.00012,10.73424]
[1778245979728,27.69,79823.96,0.0,0.88575,0.00013,10.77789]
[1778245981760,27.69,79816.86,0.0,0.88487,0.00013,10.83603]
[1778245983763,27.69,79823.94,0.0,0.88575,0.00013,10.778]
[1778245985777,27.69,79819.66,0.0,0.88521,0.00013,10.81325]
[1778245988798,27.69,79815.56,0.0,0.88472,0.00013,10.84573]
[1778245990192,27.69,79815.56,0.0,0.88472,0.00013,10.84573]
[1778245990293,27.68,79814.28,0.0,0.8846,0.00013,10.85345]
[1778245995847,27.71,79812.25,0.0,0.88413,0.00013,10.88489]
[1778245999875,27.71,79805.09,0.0,0.88319,0.00013,10.9462]
[1778246002896,27.71,79799.0,0.0,0.8824,0.00013,10.99796]
[1778246004910,27.71,79793.21,0.0,0.88164,0.00013,11.04706]
[1778246008939,27.72,79798.37,0.0,0.88229,0.00013,11.0051]
[1778246012105,27.72,79794.45,0.0,0.88178,0.00013,11.03829]
[1778246012207,27.72,79794.15,0.0,0.88178,0.00013,11.03593]
[1778246018002,27.72,79797.55,0.0,0.88219,0.00013,11.00931]
[1778246021032,27.72,79804.82,0.0,0.8831,0.00013,10.94987]
[1778246025563,27.73,79800.33,0.0,0.88251,0.00013,10.98869]
[1778246028081,27.73,79794.19,0.0,0.88171,0.00013,11.04064]
[1778246033116,27.73,79792.06,0.0,0.88142,0.00013,11.05964]
[1778246036137,27.73,79783.78,0.0,0.88034,0.00013,11.12923]
[1778246037144,27.73,79777.63,0.0,0.87954,0.00013,11.18064]
[1778246039158,27.73,79781.72,0.0,0.88007,0.00013,11.14668]
[1778246044193,27.73,79783.51,0.0,0.88029,0.00013,11.13226]
[1778246045200,27.73,79787.85,0.0,0.88085,0.00013,11.09624]
[1778246047214,27.73,79794.57,0.0,0.88171,0.00013,11.0407]
[1778246048221,27.73,79801.18,0.0,0.88255,0.00013,10.98605]
[1778246051242,27.74,79808.79,0.0,0.8835,0.00013,10.92401]
[1778246056277,27.74,79812.12,0.0,0.88392,0.00013,10.89654]
[1778246060305,27.74,79801.28,0.0,0.88252,0.00013,10.98782]
[1778246061312,27.74,79794.72,0.0,0.88168,0.00013,11.04272]
[1778246066347,27.74,79798.42,0.0,0.88212,0.00013,11.01377]
[1778246069373,27.74,79791.2,0.0,0.88118,0.00013,11.07492]
[1778246070376,27.74,79786.58,0.0,0.88058,0.00013,11.11366]
[1778246071384,27.74,79763.68,0.0,0.87765,0.00013,11.29959]
[1778246072391,27.74,79737.16,0.0,0.87414,0.00013,11.52182]
[1778246073398,27.74,79732.57,0.0,0.87352,0.00013,11.56041]
[1778246074409,27.74,79739.08,0.0,0.87439,0.00013,11.50567]
[1778246075416,27.75,79745.61,0.0,0.87526,0.00013,11.45125]
[1778246076423,27.75,79739.29,0.0,0.8744,0.00013,11.50544]
[1778246077430,27.75,79730.16,0.0,0.87317,0.00013,11.58253]
[1778246079448,27.74,79722.79,0.0,0.8722,0.00014,11.64263]
[1778246080462,27.75,79704.35,0.0,0.86966,0.00014,11.80023]
[1778246081471,27.75,79678.43,0.0,0.86607,0.00014,12.01944]
[1778246082469,27.75,79664.52,0.0,0.86406,0.00014,12.14054]
[1778246083476,27.75,79664.24,0.0,0.86403,0.00014,12.14275]
[1778246084483,27.75,79669.09,0.0,0.86471,0.00014,12.10177]
[1778246086497,27.76,79663.52,0.0,0.86389,0.00014,12.15062]
[1778246087504,27.76,79656.75,0.0,0.86291,0.00014,12.20967]
[1778246088511,27.76,79661.59,0.0,0.86358,0.00014,12.16932]
[1778246089518,27.76,79667.28,0.0,0.86437,0.00014,12.12233]
[1778246092540,27.78,79673.51,0.0,0.86515,0.00014,12.07533]
[1778246097579,27.78,79681.51,0.0,0.86621,0.00014,12.01097]
[1778246099593,27.8,79682.68,0.0,0.86627,0.00014,12.00785]
[1778246104633,27.8,79683.44,0.0,0.86634,0.00014,12.00316]
[1778246107652,27.8,79690.11,0.0,0.86725,0.00014,11.948]
[1778246109691,27.8,79706.29,0.0,0.86947,0.00014,11.81214]
[1778246110677,27.8,79711.52,0.0,0.87018,0.00014,11.7684]
[1778246115712,27.81,79717.06,0.0,0.8709,0.00014,11.72384]
[1778246117726,27.81,79725.5,0.0,0.87204,0.00014,11.65346]
[1778246118733,27.81,79734.02,0.0,0.87318,0.00013,11.58213]
[1778246120749,27.81,79739.4,0.0,0.87389,0.00013,11.53765]
[1778246122764,27.81,79751.89,0.0,0.87555,0.00013,11.43345]
[1778246123771,27.81,79755.76,0.0,0.87606,0.00013,11.40087]
[1778246127799,27.81,79751.48,0.0,0.87551,0.00013,11.43601]
[1778246131827,27.81,79762.75,0.0,0.87704,0.00013,11.337]
[1778246133841,27.81,79767.38,0.0,0.87766,0.00013,11.29749]
[1778246136862,27.81,79762.45,0.0,0.87703,0.00013,11.33751]
[1778246137869,27.81,79754.82,0.0,0.87602,0.00013,11.40121]
[1778246139883,27.8,79747.14,0.0,0.87501,0.00013,11.46517]
[1778246141898,27.8,79740.89,0.0,0.87417,0.00013,11.51776]
[1778246142907,27.81,79736.54,0.0,0.87359,0.00013,11.55433]
[1778246143913,27.81,79744.79,0.0,0.87469,0.00013,11.48523]
[1778246146936,27.81,79739.0,0.0,0.87392,0.00013,11.53399]
[1778246148950,27.81,79746.75,0.0,0.87495,0.00013,11.46919]
[1778246151971,27.81,79751.76,0.0,0.87561,0.00013,11.42759]
[1778246154454,27.81,79752.02,0.0,0.87564,0.00013,11.42557]
[1778246154555,27.81,79750.97,0.0,0.87549,0.00013,11.43468]
[1778246155999,27.81,79757.17,0.0,0.87631,0.00013,11.38297]
[1778246159020,27.81,79762.19,0.0,0.87697,0.00013,11.34124]
[1778246164055,27.8,79766.29,0.0,0.87754,0.00013,11.30465]
[1778246166069,27.8,79758.17,0.0,0.87649,0.00013,11.37158]
[1778246167076,27.8,79752.36,0.0,0.87573,0.00013,11.41996]
[1778246172111,27.8,79753.87,0.0,0.87594,0.00013,11.40644]
[1778246173118,27.8,79761.37,0.0,0.87693,0.00013,11.3436]
[1778246174126,27.8,79767.81,0.0,0.87778,0.00013,11.28978]
[1778246178154,27.8,79772.04,0.0,0.87836,0.00013,11.25266]
[1778246179161,27.8,79780.54,0.0,0.87947,0.00013,11.18142]
[1778246180168,27.79,79784.57,0.0,0.88,0.00013,11.14756]
[1778246181176,27.79,79789.11,0.0,0.88059,0.00013,11.10926]
[1778246182183,27.79,79796.2,0.0,0.88151,0.00013,11.04987]
[1778246183190,27.79,79801.13,0.0,0.88214,0.00013,11.00856]
[1778246186211,27.79,79796.25,0.0,0.88154,0.00013,11.04785]
[1778246191247,27.79,79796.44,0.0,0.88164,0.00013,11.03898]
[1778246196282,27.78,79795.21,0.0,0.88152,0.00013,11.04677]
[1778246197533,27.78,79795.21,0.0,0.88152,0.00013,11.04677]
[1778246197635,27.78,79794.93,0.0,0.88149,0.00013,11.04863]
[1778246203331,27.78,79796.35,0.0,0.88172,0.00013,11.03399]
[1778246208367,27.77,79790.41,0.0,0.88099,0.00013,11.081]
[1778246210381,27.77,79782.35,0.0,0.87997,0.00013,11.14697]
[1778246212395,27.77,79786.45,0.0,0.88051,0.00013,11.11163]
[1778246217430,27.76,79791.25,0.0,0.88117,0.00013,11.06902]
[1778246222467,27.76,79789.47,0.0,0.88098,0.00013,11.08124]
[1778246227506,27.75,79795.05,0.0,0.88174,0.00013,11.03237]
[1778246232541,27.75,79794.45,0.0,0.88169,0.00013,11.03522]
[1778246237577,27.74,79797.73,0.0,0.88215,0.00013,11.00576]
[1778246242612,27.74,79798.8,0.0,0.88231,0.00013,10.99492]
[1778246246640,27.74,79803.36,0.0,0.88292,0.00013,10.95552]
[1778246251675,27.74,79799.92,0.0,0.88255,0.00013,10.97716]
[1778246253689,27.73,79794.95,0.0,0.88193,0.00013,11.01762]
[1778246256710,27.73,79789.8,0.0,0.88129,0.00013,11.05904]
[1778246258725,27.73,79785.62,0.0,0.88077,0.00013,11.09283]
[1778246263760,27.72,79783.95,0.0,0.88059,0.00013,11.10391]
[1778246266781,27.72,79789.25,0.0,0.88129,0.00013,11.0591]
[1778246269802,27.72,79796.08,0.0,0.88218,0.00013,11.00123]
[1778246274837,27.72,79795.71,0.0,0.88216,0.00013,11.0023]
[1778246279872,27.71,79796.21,0.0,0.88226,0.00013,10.99614]
[1778246284907,27.71,79796.5,0.0,0.88232,0.00013,10.99176]
[1778246289942,27.71,79797.52,0.0,0.88248,0.00013,10.98135]
[1778246291956,27.71,79801.79,0.0,0.88304,0.00013,10.94512]
[1778246295984,27.7,79792.7,0.0,0.8819,0.00013,11.01941]
[1778246296991,27.7,79779.88,0.0,0.88025,0.00013,11.12577]
[1778246297998,27.7,79770.73,0.0,0.87907,0.00013,11.20187]
[1778246300014,27.7,79765.83,0.0,0.87844,0.00013,11.24202]
[1778246301020,27.7,79757.11,0.0,0.8773,0.00013,11.31457]
[1778246302027,27.7,79752.53,0.0,0.87671,0.00013,11.3525]
[1778246306055,27.69,79758.64,0.0,0.87754,0.00013,11.29931]
[1778246311039,27.69,79761.31,0.0,0.87792,0.00013,11.27515]
[1778246311090,27.69,79761.57,0.0,0.87801,0.00013,11.26737]
[1778246313104,27.69,79755.46,0.0,0.87722,0.00013,11.31762]
[1778246318142,27.68,79755.46,0.0,0.87726,0.00013,11.31499]
[1778246323177,27.68,79754.73,0.0,0.8772,0.00013,11.31852]
[1778246328212,27.67,79756.23,0.0,0.87744,0.00013,11.30344]
[1778246333279,27.67,79753.12,0.0,0.87707,0.00013,11.32663]
[1778246335293,27.67,79745.26,0.0,0.87605,0.00013,11.39163]
[1778246336301,27.67,79739.26,0.0,0.87525,0.00013,11.44208]
[1778246337307,27.67,79730.28,0.0,0.87406,0.00013,11.51667]
[1778246342346,27.66,79723.21,0.0,0.87316,0.00014,11.5732]
[1778246344360,27.66,79721.38,0.0,0.87293,0.00014,11.58725]
[1778246349395,27.65,79721.1,0.0,0.87295,0.00014,11.58608]
[1778246350402,27.65,79727.39,0.0,0.87381,0.00013,11.5323]
[1778246351409,27.65,79737.62,0.0,0.87519,0.00013,11.44547]
[1778246352416,27.65,79740.23,0.0,0.87555,0.00013,11.42299]
[1778246353424,27.65,79744.64,0.0,0.87614,0.00013,11.38541]
[1778246354431,27.65,79753.33,0.0,0.8773,0.00013,11.31197]
[1778246356445,27.64,79755.92,0.0,0.87765,0.00013,11.28963]
[1778246357949,27.64,79755.21,0.0,0.87756,0.00013,11.29531]
[1778246358459,27.64,79755.81,0.0,0.87765,0.00013,11.28998]
[1778246363494,27.64,79754.02,0.0,0.87743,0.00013,11.30361]
[1778246368533,27.64,79756.24,0.0,0.87774,0.00013,11.28362]
[1778246373568,27.64,79758.57,0.0,0.87811,0.00013,11.25775]
[1778246377596,27.63,79751.3,0.0,0.87717,0.00013,11.31784]
[1778246378603,27.63,79746.24,0.0,0.87651,0.00013,11.36007]
[1778246379610,27.63,79742.08,0.0,0.87596,0.00013,11.3947]
[1778246382631,27.63,79736.55,0.0,0.87524,0.00013,11.43997]
[1778246387671,27.63,79733.63,0.0,0.87489,0.00013,11.46219]
[1778246391699,27.62,79737.99,0.0,0.8755,0.00013,11.4234]
[1778246392706,27.62,79744.11,0.0,0.87632,0.00013,11.37143]
[1778246394720,27.62,79749.41,0.0,0.87704,0.00013,11.32616]
[1778246399755,27.62,79751.0,0.0,0.87727,0.00013,11.31139]
[1778246402776,27.62,79756.91,0.0,0.87806,0.00013,11.26095]
[1778246404794,27.62,79762.34,0.0,0.87878,0.00013,11.21503]
[1778246405801,27.62,79770.66,0.0,0.87987,0.00013,11.14513]
[1778246408822,27.61,79773.62,0.0,0.88026,0.00013,11.12012]
[1778246409829,27.61,79779.75,0.0,0.88105,0.00013,11.0688]
[1778246411843,27.61,79784.16,0.0,0.88162,0.00013,11.03202]
[1778246412850,27.61,79777.15,0.0,0.88072,0.00013,11.09035]
[1778246417885,27.61,79775.56,0.0,0.88052,0.00013,11.10351]
[1778246422920,27.61,79777.36,0.0,0.88075,0.00013,11.08827]
[1778246427955,27.61,79778.55,0.0,0.88093,0.00013,11.07651]
[1778246432990,27.61,79778.61,0.0,0.88103,0.00013,11.06829]
[1778246437267,27.6,79778.8,0.0,0.88108,0.00013,11.06508]
[1778246437318,27.6,79780.48,0.0,0.8813,0.00013,11.0505]
[1778246443060,27.6,79784.01,0.0,0.8818,0.00013,11.01801]
[1778246444067,27.6,79769.26,0.0,0.8799,0.00013,11.14096]
[1778246445074,27.6,79753.32,0.0,0.87781,0.00013,11.27467]
[1778246446081,27.6,79752.67,0.0,0.87773,0.00013,11.27988]
[1778246451116,27.59,79757.46,0.0,0.87838,0.00013,11.23842]
[1778246453777,27.59,79758.72,0.0,0.87854,0.00013,11.22765]
[1778246453818,27.59,79759.17,0.0,0.87861,0.00013,11.22352]
[1778246459172,27.59,79761.29,0.0,0.8789,0.00013,11.20491]
[1778246461186,27.59,79753.56,0.0,0.87789,0.00013,11.26951]
[1778246462193,27.59,79744.16,0.0,0.87665,0.00013,11.34835]
[1778246463200,27.59,79745.11,0.0,0.87678,0.00013,11.33999]
[1778246466222,27.59,79749.83,0.0,0.87742,0.00013,11.29926]
[1778246468236,27.59,79754.68,0.0,0.87807,0.00013,11.25797]
[1778246473271,27.58,79751.54,0.0,0.87767,0.00013,11.2832]
[1778246478306,27.58,79747.86,0.0,0.8772,0.00013,11.31297]
[1778246483342,27.58,79750.36,0.0,0.87756,0.00013,11.29063]
[1778246485355,27.58,79756.98,0.0,0.87844,0.00013,11.23445]
[1778246487369,27.58,79761.56,0.0,0.87904,0.00013,11.1956]
[1778246492404,27.58,79760.94,0.0,0.87902,0.00013,11.19504]
[1778246497439,27.57,79756.2,0.0,0.87841,0.00013,11.23409]
[1778246501467,27.57,79750.37,0.0,0.87765,0.00013,11.28229]
[1778246502474,27.57,79744.28,0.0,0.87685,0.00013,11.33331]
[1778246507509,27.57,79741.69,0.0,0.87653,0.00013,11.3532]
[1778246512544,27.57,79745.36,0.0,0.87705,0.00013,11.32021]
[1778246517579,27.56,79747.29,0.0,0.87734,0.00013,11.30221]
[1778246522614,27.56,79747.89,0.0,0.87744,0.00013,11.29548]
[1778246527649,27.56,79747.48,0.0,0.87741,0.00013,11.2973]
[1778246533692,27.55,79740.91,0.0,0.87657,0.00013,11.3507]
[1778246535705,27.55,79734.03,0.0,0.87566,0.00013,11.40793]
[1778246537719,27.55,79727.12,0.0,0.87475,0.00013,11.46538]
[1778246539733,27.55,79719.13,0.0,0.87369,0.00014,11.53205]
[1778246544768,27.54,79716.86,0.0,0.87342,0.00014,11.54859]
[1778246549803,27.51,79715.84,0.0,0.87355,0.00014,11.54006]
[1778246554838,27.47,79713.77,0.0,0.87365,0.00014,11.53146]
[1778246555701,27.47,79713.77,0.0,0.87365,0.00014,11.53146]
[1778246555845,27.47,79713.75,0.0,0.87365,0.00014,11.53114]
[1778246558868,27.47,79717.82,0.0,0.87423,0.00014,11.49513]
[1778246563901,27.46,79721.86,0.0,0.87481,0.00013,11.4588]
[1778246567929,27.46,79729.48,0.0,0.87586,0.00013,11.39272]
[1778246569947,27.46,79734.81,0.0,0.87658,0.00013,11.34706]
[1778246574978,27.46,79737.32,0.0,0.87693,0.00013,11.32474]
[1778246581022,27.46,79736.73,0.0,0.87687,0.00013,11.32852]
[1778246586057,27.45,79734.15,0.0,0.87654,0.00013,11.34924]
[1778246591092,27.45,79735.4,0.0,0.87673,0.00013,11.33753]
[1778246593106,27.45,79740.42,0.0,0.8774,0.00013,11.2947]
[1778246594113,27.45,79744.49,0.0,0.87794,0.00013,11.26016]
[1778246594858,27.45,79744.49,0.0,0.87794,0.00013,11.26016]
[1778246595120,27.45,79748.1,0.0,0.87842,0.00013,11.22958]
[1778246600155,27.45,79750.18,0.0,0.8787,0.00013,11.21183]
[1778246601162,27.45,79743.26,0.0,0.87779,0.00013,11.27024]
[1778246602169,27.45,79735.3,0.0,0.87673,0.00013,11.33745]
[1778246605190,27.45,79731.95,0.0,0.87629,0.00013,11.36516]
[1778246610225,27.45,79732.8,0.0,0.87642,0.00013,11.35691]
[1778246616267,27.45,79732.46,0.0,0.87644,0.00013,11.3536]
[1778246621302,27.44,79734.44,0.0,0.87671,0.00013,11.33618]
[1778246626337,27.44,79732.68,0.0,0.87648,0.00013,11.35055]
[1778246631373,27.44,79733.92,0.0,0.87666,0.00013,11.33948]
[1778246638421,27.44,79733.49,0.0,0.87661,0.00013,11.34249]
[1778246641442,27.44,79739.83,0.0,0.87746,0.00013,11.28858]
[1778246643456,27.44,79745.12,0.0,0.87817,0.00013,11.24378]
[1778246645470,27.44,79737.96,0.0,0.87721,0.00013,11.30441]
[1778246648491,27.44,79735.06,0.0,0.87683,0.00013,11.32887]
[1778246650505,27.44,79728.06,0.0,0.87589,0.00013,11.38842]
[1778246653526,27.44,79724.84,0.0,0.87544,0.00013,11.41648]
[1778246658561,27.44,79724.25,0.0,0.87535,0.00013,11.4224]
[1778246663596,27.45,79723.82,0.0,0.87527,0.00013,11.42709]
[1778246668631,27.45,79724.36,0.0,0.87533,0.00013,11.42336]
[1778246673666,27.45,79724.46,0.0,0.87538,0.00013,11.41827]
[1778246678701,27.45,79724.99,0.0,0.87543,0.00013,11.41467]
[1778246683104,27.45,79726.62,0.0,0.87565,0.00013,11.40138]
[1778246683150,27.45,79725.58,0.0,0.8755,0.00013,11.41039]
[1778246688771,27.45,79727.71,0.0,0.87577,0.00013,11.39342]
[1778246693806,27.46,79729.03,0.0,0.87593,0.00013,11.38324]
[1778246699848,27.46,79728.99,0.0,0.87591,0.00013,11.38475]
[1778246700855,27.46,79722.05,0.0,0.87497,0.00013,11.44375]
[1778246702902,27.46,79713.09,0.0,0.87376,0.00014,11.51996]
[1778246703916,27.46,79708.41,0.0,0.87312,0.00014,11.55971]
[1778246704921,27.46,79701.5,0.0,0.87218,0.00014,11.6184]
[1778246706935,27.46,79696.82,0.0,0.87154,0.00014,11.65789]
[1778246709956,27.46,79689.61,0.0,0.87056,0.00014,11.71855]
[1778246714991,27.45,79691.22,0.0,0.87081,0.00014,11.70327]
[1778246720026,27.45,79686.34,0.0,0.87016,0.00014,11.74334]
[1778246721033,27.45,79680.05,0.0,0.86928,0.00014,11.79702]
[1778246725061,27.45,79675.52,0.0,0.86866,0.00014,11.83528]
[1778246730096,27.45,79681.57,0.0,0.8695,0.00014,11.78369]
[1778246735131,27.45,79681.52,0.0,0.86952,0.00014,11.78044]
[1778246738152,27.45,79686.7,0.0,0.87022,0.00014,11.73714]
[1778246739686,27.46,79686.87,0.0,0.87024,0.00014,11.73604]
[1778246740166,27.46,79686.55,0.0,0.87019,0.00014,11.73912]
[1778246745201,27.46,79685.99,0.0,0.87008,0.00014,11.74559]
[1778246750236,27.46,79685.99,0.0,0.87006,0.00014,11.74721]
[1778246755271,27.47,79685.84,0.0,0.87001,0.00014,11.7501]
[1778246757285,27.47,79690.26,0.0,0.87062,0.00014,11.7127]
[1778246761319,27.47,79694.39,0.0,0.87119,0.00014,11.67756]
[1778246766354,27.47,79695.06,0.0,0.87128,0.00014,11.67201]
[1778246771389,27.47,79694.51,0.0,0.8712,0.00014,11.67684]
[1778246772396,27.47,79690.42,0.0,0.87063,0.00014,11.7117]
[1778246774410,27.47,79685.92,0.0,0.87001,0.00014,11.74996]
[1778246779445,27.47,79684.92,0.0,0.86988,0.00014,11.758]
[1778246780456,27.47,79678.82,0.0,0.86904,0.00014,11.80996]
[1778246781462,27.46,79665.67,0.0,0.8672,0.00014,11.92216]
[1778246782470,27.47,79655.66,0.0,0.86578,0.00014,12.0082]
[1778246783476,27.47,79655.44,0.0,0.86574,0.00014,12.01033]
[1778246788513,27.47,79654.6,0.0,0.8656,0.00014,12.01863]
[1778246793548,27.46,79659.29,0.0,0.86635,0.00014,11.97135]
[1778246797576,27.46,79653.38,0.0,0.86551,0.00014,12.02162]
[1778246800597,27.46,79652.48,0.0,0.86545,0.00014,12.02538]
[1778246805632,27.45,79651.73,0.0,0.86539,0.00014,12.02888]
[1778246810667,27.44,79651.88,0.0,0.86547,0.00014,12.02428]
[1778246815702,27.44,79656.55,0.0,0.86615,0.00014,11.9831]
[1778246818723,27.44,79647.97,0.0,0.86494,0.00014,12.05607]
[1778246819730,27.44,79640.77,0.0,0.86391,0.00014,12.11764]
[1778246820744,27.44,79625.13,0.0,0.8617,0.00014,12.24922]
[1778246822752,27.42,79617.4,0.0,0.86073,0.00015,12.30655]
[1778246823765,27.42,79625.53,0.0,0.86192,0.00014,12.23598]
[1778246824767,27.4,79631.87,0.0,0.86295,0.00014,12.17508]
[1778246825774,27.39,79637.97,0.0,0.86391,0.00014,12.11733]
[1778246826781,27.39,79646.44,0.0,0.86514,0.00014,12.04372]
[1778246827788,27.39,79647.48,0.0,0.86529,0.00014,12.03455]
[1778246828795,27.39,79655.89,0.0,0.86648,0.00014,11.96235]
[1778246830809,27.39,79661.3,0.0,0.86725,0.00014,11.91583]
[1778246835844,27.39,79657.0,0.0,0.86665,0.00014,11.95254]
[1778246836851,27.39,79652.0,0.0,0.86594,0.00014,11.99536]
[1778246837858,27.39,79643.35,0.0,0.8647,0.00014,12.06984]
[1778246839872,27.39,79639.35,0.0,0.86413,0.00014,12.10435]
[1778246842893,27.39,79634.73,0.0,0.86348,0.00014,12.14309]
[1778246847929,27.39,79640.19,0.0,0.86429,0.00014,12.09441]
[1778246851959,27.39,79636.85,0.0,0.86388,0.00014,12.11693]
[1778246852966,27.38,79622.37,0.0,0.86179,0.00015,12.24125]
[1778246853973,27.38,79621.41,0.0,0.86172,0.00015,12.24501]
[1778246859008,27.37,79623.77,0.0,0.86215,0.00015,12.21942]
[1778246863038,27.37,79630.26,0.0,0.8631,0.00014,12.16325]
[1778246868077,27.37,79633.46,0.0,0.86356,0.00014,12.13589]
[1778246873112,27.37,79631.96,0.0,0.86334,0.00014,12.14901]
[1778246878147,27.37,79634.4,0.0,0.86368,0.00014,12.12823]
[1778246883182,27.37,79634.97,0.0,0.86376,0.00014,12.12366]
[1778246888217,27.37,79632.41,0.0,0.86339,0.00014,12.14563]
[1778246893253,27.37,79634.24,0.0,0.86365,0.00014,12.13012]
[1778246898289,27.37,79617.06,0.0,0.86116,0.00015,12.27849]
[1778246899296,27.37,79604.19,0.0,0.85928,0.00015,12.38942]
[1778246900303,27.37,79603.67,0.0,0.8592,0.00015,12.39362]
[1778246905338,27.37,79603.21,0.0,0.8591,0.00015,12.39946]
[1778246910373,27.37,79603.74,0.0,0.85917,0.00015,12.39551]
[1778246915416,27.37,79602.45,0.0,0.85902,0.00015,12.40208]
[1778246919444,27.37,79606.73,0.0,0.85964,0.00015,12.36557]
[1778246923468,27.38,79612.0,0.0,0.8604,0.00015,12.32091]
[1778246928508,27.38,79613.24,0.0,0.86056,0.00015,12.31143]
[1778246933543,27.38,79615.13,0.0,0.86082,0.00015,12.29624]
[1778246938580,27.38,79616.36,0.0,0.86097,0.00015,12.28699]
[1778246942608,27.38,79621.47,0.0,0.8617,0.00015,12.24402]
[1778246947643,27.39,79620.92,0.0,0.86159,0.00015,12.25039]
[1778246949662,27.39,79613.91,0.0,0.86056,0.00015,12.31141]
[1778246951676,27.39,79609.5,0.0,0.85991,0.00015,12.34986]
[1778246956716,27.39,79607.2,0.0,0.85956,0.00015,12.37056]
[1778246961752,27.39,79605.96,0.0,0.85936,0.00015,12.38201]
[1778246964773,27.39,79601.85,0.0,0.85875,0.00015,12.4179]
[1778246969808,27.39,79599.91,0.0,0.85846,0.00015,12.4351]
[1778246974843,27.4,79596.37,0.0,0.85797,0.00015,12.46088]
[1778246979878,27.4,79596.56,0.0,0.858,0.00015,12.45951]
[1778246984913,27.4,79598.4,0.0,0.85826,0.00015,12.44397]
[1778246989948,27.4,79601.77,0.0,0.85875,0.00015,12.4154]
[1778246994983,27.4,79598.6,0.0,0.85827,0.00015,12.44352]
[1778247000036,27.4,79601.55,0.0,0.8587,0.00015,12.41846]
[1778247001034,27.4,79607.65,0.0,0.8596,0.00015,12.36596]
[1778247002041,27.4,79611.79,0.0,0.8602,0.00015,12.33044]
[1778247006090,27.4,79617.77,0.0,0.86107,0.00015,12.27905]
[1778247007082,27.4,79629.04,0.0,0.86271,0.00014,12.18195]
[1778247008090,27.4,79635.08,0.0,0.86358,0.00014,12.13006]
[1778247010103,27.4,79630.99,0.0,0.86298,0.00014,12.16548]
[1778247011112,27.4,79625.88,0.0,0.86224,0.00014,12.20952]
[1778247012118,27.4,79621.65,0.0,0.86163,0.00015,12.24594]
[1778247017158,27.4,79618.63,0.0,0.86117,0.00015,12.27334]
[1778247020179,27.41,79613.47,0.0,0.8604,0.00015,12.3185]
[1778247022193,27.41,79619.61,0.0,0.86129,0.00015,12.266]
[1778247024207,27.41,79627.82,0.0,0.86247,0.00014,12.1959]
[1778247025214,27.41,79632.11,0.0,0.86309,0.00014,12.15902]
[1778247027228,27.41,79642.04,0.0,0.86452,0.00014,12.07383]
[1778247031256,27.41,79638.33,0.0,0.86402,0.00014,12.10112]
[1778247035284,27.41,79631.51,0.0,0.86303,0.00014,12.16013]
[1778247037298,27.41,79624.74,0.0,0.86205,0.00014,12.2184]
[1778247041326,27.41,79633.14,0.0,0.86326,0.00014,12.14665]
[1778247045201,27.41,79631.74,0.0,0.86306,0.00014,12.15885]
[1778247045354,27.41,79632.46,0.0,0.86316,0.00014,12.1527]
[1778247047368,27.41,79638.8,0.0,0.86407,0.00014,12.09836]
[1778247048376,27.41,79649.15,0.0,0.86555,0.00014,12.00961]
[1778247049382,27.41,79653.64,0.0,0.86618,0.00014,11.97101]
[1778247051396,27.41,79661.86,0.0,0.86735,0.00014,11.90054]
[1778247056433,27.41,79659.56,0.0,0.86702,0.00014,11.92063]
[1778247058447,27.41,79655.13,0.0,0.86639,0.00014,11.9587]
[1778247059458,27.41,79644.75,0.0,0.86491,0.00014,12.04779]
[1778247060462,27.41,79627.96,0.0,0.86249,0.00014,12.19233]
[1778247061471,27.41,79618.95,0.0,0.86119,0.00015,12.2699]
[1778247063487,27.41,79623.55,0.0,0.86185,0.00015,12.23047]
[1778247064493,27.41,79639.67,0.0,0.86418,0.00014,12.09184]
[1778247065500,27.41,79644.24,0.0,0.86483,0.00014,12.05277]
[1778247067516,27.41,79630.24,0.0,0.86281,0.00014,12.17349]
[1778247068523,27.41,79619.48,0.0,0.86125,0.00015,12.26613]
[1778247069530,27.41,79620.85,0.0,0.86145,0.00015,12.25426]
[1778247070537,27.41,79625.49,0.0,0.86212,0.00014,12.21462]
[1778247072551,27.42,79631.33,0.0,0.86296,0.00014,12.16475]
[1778247073558,27.42,79639.22,0.0,0.86409,0.00014,12.097]
[1778247074574,27.42,79648.23,0.0,0.86538,0.00014,12.0198]
[1778247076586,27.42,79653.21,0.0,0.86608,0.00014,11.97734]
[1778247077594,27.42,79658.06,0.0,0.86676,0.00014,11.936]
[1778247078606,27.42,79663.81,0.0,0.86758,0.00014,11.88671]
[1778247079612,27.42,79662.49,0.0,0.86741,0.00014,11.89707]
[1778247083640,27.41,79666.63,0.0,0.86801,0.00014,11.86018]
[1778247086661,27.41,79661.67,0.0,0.86733,0.00014,11.90167]
[1778247090689,27.41,79656.93,0.0,0.86665,0.00014,11.94259]
[1778247092703,27.41,79653.48,0.0,0.86621,0.00014,11.96703]
[1778247093710,27.41,79657.6,0.0,0.8668,0.00014,11.93169]
[1778247094717,27.41,79663.86,0.0,0.86768,0.00014,11.87808]
[1778247095724,27.41,79667.94,0.0,0.86826,0.00014,11.84288]
[1778247100759,27.41,79658.7,0.0,0.86697,0.00014,11.92087]
[1778247101766,27.41,79654.08,0.0,0.86632,0.00014,11.96015]
[1778247106801,27.4,79652.87,0.0,0.86618,0.00014,11.96856]
[1778247108815,27.4,79660.8,0.0,0.86732,0.00014,11.89974]
[1778247109822,27.4,79669.14,0.0,0.8685,0.00014,11.82796]
[1778247110829,27.4,79674.79,0.0,0.86929,0.00014,11.77937]
[1778247113850,27.4,79670.0,0.0,0.86863,0.00014,11.81983]
[1778247114857,27.4,79674.37,0.0,0.86925,0.00014,11.78221]
[1778247116871,27.4,79678.68,0.0,0.86985,0.00014,11.74502]
[1778247118890,27.4,79683.61,0.0,0.87054,0.00014,11.70268]
[1778247121911,27.4,79687.74,0.0,0.87112,0.00014,11.66732]
[1778247124932,27.4,79694.72,0.0,0.87208,0.00014,11.60786]
[1778247129967,27.4,79696.76,0.0,0.87236,0.00014,11.5902]
[1778247133995,27.39,79686.39,0.0,0.87097,0.00014,11.67612]
[1778247136012,27.39,79692.12,0.0,0.87179,0.00014,11.6257]
[1778247137724,27.39,79692.12,0.0,0.87179,0.00014,11.6257]
[1778247138024,27.39,79695.92,0.0,0.87233,0.00014,11.59199]
[1778247140040,27.39,79700.84,0.0,0.87303,0.00014,11.5488]
[1778247143061,27.38,79714.76,0.0,0.87495,0.00014,11.42865]
[1778247144068,27.38,79725.4,0.0,0.87639,0.00013,11.33785]
[1778247145076,27.38,79724.52,0.0,0.87628,0.00013,11.34506]
[1778247146082,27.38,79715.35,0.0,0.87504,0.00014,11.42272]
[1778247147089,27.38,79703.4,0.0,0.87342,0.00014,11.52408]
[1778247148096,27.38,79703.52,0.0,0.87345,0.00014,11.52254]
[1778247151119,27.38,79709.57,0.0,0.87434,0.00014,11.46437]
[1778247152124,27.38,79717.36,0.0,0.8754,0.00014,11.39767]
[1778247154138,27.38,79724.18,0.0,0.87633,0.00013,11.33911]
[1778247156152,27.37,79717.22,0.0,0.8754,0.00014,11.39772]
[1778247158678,27.37,79716.92,0.0,0.87537,0.00014,11.39993]
[1778247158773,27.37,79717.28,0.0,0.87543,0.00014,11.39619]
[1778247163201,27.37,79703.54,0.0,0.87358,0.00014,11.51178]
[1778247164208,27.37,79698.43,0.0,0.87289,0.00014,11.55486]
[1778247169243,27.36,79700.41,0.0,0.87321,0.00014,11.53508]
[1778247174283,27.36,79696.32,0.0,0.87269,0.00014,11.56714]
[1778247175289,27.36,79689.56,0.0,0.87177,0.00014,11.62427]
[1778247176296,27.36,79684.21,0.0,0.87104,0.00014,11.66933]
[1778247181331,27.35,79682.57,0.0,0.87087,0.00014,11.67957]
[1778247183345,27.35,79677.95,0.0,0.87025,0.00014,11.71761]
[1778247185360,27.34,79688.27,0.0,0.87171,0.00014,11.62771]
[1778247187373,27.34,79695.98,0.0,0.8728,0.00014,11.56038]
[1778247188392,27.34,79701.76,0.0,0.8736,0.00014,11.51039]
[1778247189388,27.34,79714.72,0.0,0.87537,0.00014,11.39933]
[1778247191402,27.34,79712.43,0.0,0.87508,0.00014,11.41796]
[1778247193417,27.34,79705.5,0.0,0.87414,0.00014,11.47628]
[1778247195431,27.33,79697.91,0.0,0.87312,0.00014,11.54019]
[1778247198452,27.33,79699.43,0.0,0.87335,0.00014,11.52554]
[1778247199459,27.33,79703.84,0.0,0.87397,0.00014,11.48731]
[1778247202480,27.33,79710.25,0.0,0.87486,0.00014,11.43111]
[1778247204495,27.33,79714.89,0.0,0.87551,0.00014,11.39071]
[1778247207517,27.32,79710.68,0.0,0.87496,0.00014,11.4251]
[1778247208992,27.32,79709.39,0.0,0.87479,0.00014,11.43568]
[1778247209531,27.32,79708.54,0.0,0.87468,0.00014,11.44249]
[1778247214566,27.32,79709.85,0.0,0.87494,0.00014,11.42401]
[1778247219601,27.31,79709.32,0.0,0.8749,0.00014,11.42641]
[1778247225643,27.31,79707.59,0.0,0.87471,0.00014,11.43846]
[1778247230678,27.3,79706.47,0.0,0.87459,0.00014,11.44578]
[1778247235713,27.3,79707.48,0.0,0.87476,0.00014,11.43502]
[1778247238737,27.3,79711.73,0.0,0.87536,0.00014,11.39754]
[1778247239741,27.3,79722.37,0.0,0.8768,0.00013,11.30689]
[1778247240748,27.3,79732.48,0.0,0.87817,0.00013,11.21993]
[1778247241758,27.29,79734.7,0.0,0.87848,0.00013,11.20019]
[1778247246793,27.29,79730.0,0.0,0.8779,0.00013,11.23665]
[1778247248807,27.29,79724.93,0.0,0.87723,0.00013,11.27919]
[1778247251828,27.29,79729.46,0.0,0.87785,0.00013,11.24025]
[1778247252835,27.28,79735.33,0.0,0.87864,0.00013,11.18955]
[1778247255865,27.28,79737.1,0.0,0.8789,0.00013,11.17306]
[1778247256863,27.28,79741.75,0.0,0.87954,0.00013,11.13219]
[1778247257870,27.28,79749.61,0.0,0.88059,0.00013,11.06488]
[1778247258877,27.28,79763.77,0.0,0.88245,0.00013,10.94453]
[1778247259884,27.28,79765.82,0.0,0.88272,0.00013,10.92679]
[1778247262906,27.27,79771.54,0.0,0.88348,0.00013,10.87773]
[1778247263912,27.27,79777.6,0.0,0.88427,0.00013,10.82594]
[1778247265928,27.27,79770.79,0.0,0.8834,0.00013,10.88271]
[1778247268949,27.27,79774.88,0.0,0.88395,0.00013,10.84717]
[1778247271970,27.27,79784.54,0.0,0.88525,0.00013,10.75983]
[1778247272977,27.27,79790.51,0.0,0.88601,0.00013,10.7095]
[1778247274991,27.27,79798.16,0.0,0.88699,0.00013,10.64477]
[1778247278012,27.27,79786.18,0.0,0.88549,0.00013,10.74407]
[1778247279019,27.27,79776.18,0.0,0.8842,0.00013,10.82803]
[1778247280026,27.26,79769.3,0.0,0.88332,0.00013,10.88574]
[1778247283047,27.26,79775.11,0.0,0.88409,0.00013,10.83564]
[1778247285061,27.26,79770.36,0.0,0.88348,0.00013,10.87504]
[1778247287075,27.26,79764.28,0.0,0.8827,0.00013,10.92563]
[1778247289089,27.26,79761.55,0.0,0.88236,0.00013,10.94779]
[1778247291103,27.26,79770.62,0.0,0.88355,0.00013,10.87031]
[1778247292110,27.26,79777.27,0.0,0.88442,0.00013,10.81391]
[1778247293117,27.26,79784.5,0.0,0.88535,0.00013,10.75279]
[1778247295131,27.26,79784.61,0.0,0.88537,0.00013,10.75153]
[1778247296138,27.25,79780.16,0.0,0.8848,0.00013,10.78879]
[1778247301173,27.25,79779.95,0.0,0.88479,0.00013,10.78937]
[1778247304194,27.25,79775.42,0.0,0.88422,0.00013,10.82688]
[1778247306208,27.25,79770.72,0.0,0.88362,0.00013,10.86598]
[1778247307217,27.25,79766.08,0.0,0.88302,0.00013,10.90483]
[1778247309401,27.25,79765.08,0.0,0.8829,0.00013,10.91291]
[1778247309498,27.25,79766.43,0.0,0.88308,0.00013,10.90112]
[1778247314266,27.25,79773.71,0.0,0.88405,0.00013,10.83777]
[1778247316280,27.24,79776.85,0.0,0.88447,0.00013,10.81077]
[1778247319301,27.24,79772.37,0.0,0.8839,0.00013,10.84778]
[1778247320310,27.24,79765.74,0.0,0.88304,0.00013,10.90343]
[1778247324337,27.24,79763.54,0.0,0.88278,0.00013,10.92037]
[1778247326351,27.24,79755.35,0.0,0.88173,0.00013,10.98877]
[1778247328365,27.24,79746.65,0.0,0.8806,0.00013,11.06143]
[1778247329372,27.23,79740.2,0.0,0.87976,0.00013,11.11556]
[1778247331386,27.23,79730.58,0.0,0.87853,0.00013,11.19164]
[1778247333400,27.23,79745.9,0.0,0.88058,0.00013,11.06075]
[1778247334407,27.23,79754.29,0.0,0.88169,0.00013,10.98903]
[1778247336421,27.23,79761.13,0.0,0.8826,0.00013,10.93016]
[1778247339822,27.23,79764.12,0.0,0.883,0.00013,10.90406]
[1778247339902,27.23,79765.61,0.0,0.8832,0.00013,10.8907]
[1778247340457,27.23,79771.06,0.0,0.88391,0.00013,10.84468]
[1778247341456,27.23,79778.94,0.0,0.88493,0.00013,10.77793]
[1778247344477,27.22,79772.75,0.0,0.88414,0.00013,10.82938]
[1778247349513,27.22,79764.94,0.0,0.88315,0.00013,10.89388]
[1778247350519,27.22,79756.96,0.0,0.88212,0.00013,10.96111]
[1778247352533,27.22,79757.91,0.0,0.88226,0.00013,10.95225]
[1778247355554,27.22,79763.75,0.0,0.88304,0.00013,10.90153]
[1778247359769,27.22,79765.45,0.0,0.88327,0.00013,10.88603]
[1778247359820,27.21,79763.23,0.0,0.883,0.00013,10.90411]
[1778247360589,27.21,79756.88,0.0,0.88217,0.00013,10.95785]
[1778247362626,27.21,79751.7,0.0,0.8815,0.00013,11.00089]
[1778247364628,27.21,79758.27,0.0,0.88238,0.00013,10.94422]
[1778247365636,27.21,79767.96,0.0,0.88365,0.00013,10.86176]
[1778247366643,27.21,79774.99,0.0,0.88456,0.00013,10.80198]
[1778247368657,27.21,79779.18,0.0,0.88511,0.00013,10.7661]
[1778247372686,27.21,79783.67,0.0,0.8857,0.00013,10.72758]
[1778247375710,27.21,79773.87,0.0,0.88444,0.00013,10.80972]
[1778247377724,27.21,79765.4,0.0,0.88335,0.00013,10.88085]
[1778247381755,27.2,79769.88,0.0,0.88395,0.00013,10.8417]
[1778247385783,27.2,79777.71,0.0,0.88498,0.00013,10.77448]
[1778247387797,27.2,79786.17,0.0,0.88607,0.00013,10.70264]
[1778247391826,27.2,79782.48,0.0,0.88565,0.00013,10.72818]
[1778247392833,27.2,79778.05,0.0,0.88509,0.00013,10.76536]
[1778247395854,27.2,79784.01,0.0,0.88586,0.00013,10.71453]
[1778247396861,27.2,79778.45,0.0,0.88515,0.00013,10.76123]
[1778247398875,27.2,79774.35,0.0,0.88463,0.00013,10.79537]
[1778247400889,27.2,79778.9,0.0,0.88522,0.00013,10.75649]
[1778247401896,27.2,79784.15,0.0,0.8859,0.00013,10.71207]
[1778247403910,27.2,79789.08,0.0,0.88653,0.00013,10.67037]
[1778247408946,27.2,79789.19,0.0,0.88655,0.00013,10.6692]
[1778247413980,27.2,79789.26,0.0,0.88656,0.00013,10.66846]
[1778247419015,27.19,79788.95,0.0,0.88652,0.00013,10.67092]
[1778247422036,27.19,79779.4,0.0,0.8853,0.00013,10.75125]
[1778247423043,27.19,79777.51,0.0,0.88506,0.00013,10.76705]
[1778247427071,27.19,79784.11,0.0,0.88591,0.00013,10.71092]
[1778247428078,27.19,79790.96,0.0,0.88679,0.00013,10.65323]
[1778247430867,27.19,79790.99,0.0,0.88679,0.00013,10.65299]
[1778247430968,27.19,79790.83,0.0,0.88677,0.00013,10.65435]
[1778247432108,27.19,79797.62,0.0,0.88763,0.00013,10.59735]
[1778247433115,27.19,79804.89,0.0,0.88855,0.00013,10.5365]
[1778247434122,27.19,79811.51,0.0,0.88938,0.00013,10.48087]
[1778247436136,27.19,79805.22,0.0,0.8886,0.00013,10.53317]
[1778247439157,27.19,79809.57,0.0,0.88915,0.00013,10.49608]
[1778247443187,27.19,79814.17,0.0,0.88974,0.00012,10.45695]
[1778247444194,27.19,79809.44,0.0,0.88915,0.00013,10.49637]
[1778247446209,27.19,79800.2,0.0,0.88799,0.00013,10.57375]
[1778247448223,27.19,79795.25,0.0,0.88736,0.00013,10.61546]
[1778247453258,27.19,79804.11,0.0,0.88852,0.00013,10.53634]
[1778247456279,27.19,79799.94,0.0,0.88799,0.00013,10.5717]
[1778247460307,27.19,79783.08,0.0,0.88584,0.00013,10.71368]
[1778247461314,27.19,79779.49,0.0,0.88538,0.00013,10.74381]
[1778247462321,27.19,79774.43,0.0,0.88473,0.00013,10.78632]
[1778247464335,27.19,79779.57,0.0,0.8854,0.00013,10.74257]
[1778247466349,27.19,79775.55,0.0,0.88489,0.00013,10.77612]
[1778247467356,27.19,79782.46,0.0,0.88578,0.00013,10.71767]
[1778247469370,27.19,79785.73,0.0,0.8862,0.00013,10.68994]
[1778247472391,27.19,79778.6,0.0,0.88529,0.00013,10.74974]
[1778247475412,27.19,79771.37,0.0,0.88437,0.00013,10.81021]
[1778247478433,27.19,79761.38,0.0,0.88308,0.00013,10.89391]
[1778247480453,27.19,79749.15,0.0,0.88149,0.00013,10.99683]
[1778247481458,27.19,79738.01,0.0,0.88002,0.00013,11.09141]
[1778247482465,27.19,79732.15,0.0,0.87925,0.00013,11.14108]
[1778247483472,27.18,79721.88,0.0,0.87788,0.00013,11.22837]
[1778247484479,27.18,79718.84,0.0,0.87747,0.00013,11.25393]
[1778247489514,27.18,79716.84,0.0,0.87724,0.00013,11.26878]
[1778247491532,27.18,79725.36,0.0,0.8784,0.00013,11.19517]
[1778247492539,27.18,79735.25,0.0,0.87972,0.00013,11.11056]
[1778247493546,27.18,79736.13,0.0,0.87984,0.00013,11.10285]
[1778247494553,27.18,79742.17,0.0,0.88065,0.00013,11.05085]
[1778247495560,27.18,79747.96,0.0,0.88142,0.00013,11.0011]
[1778247497580,27.17,79758.19,0.0,0.88278,0.00013,10.91337]
[1778247498587,27.17,79765.16,0.0,0.88369,0.00013,10.85401]
[1778247501614,27.17,79772.42,0.0,0.88464,0.00013,10.79186]
[1778247505637,27.17,79779.78,0.0,0.8856,0.00013,10.72897]
[1778247506659,27.17,79786.14,0.0,0.88642,0.00013,10.67529]
[1778247511691,27.17,79791.43,0.0,0.88716,0.00013,10.62393]
[1778247516726,27.16,79790.62,0.0,0.88709,0.00013,10.62897]
[1778247520754,27.16,79786.42,0.0,0.88656,0.00013,10.66407]
[1778247524782,27.16,79779.55,0.0,0.88568,0.00013,10.72201]
[1778247527803,27.16,79788.66,0.0,0.88684,0.00013,10.64521]
[1778247528810,27.16,79797.22,0.0,0.88793,0.00013,10.57322]
[1778247530824,27.16,79803.63,0.0,0.88873,0.00013,10.51966]
[1778247531831,27.16,79807.92,0.0,0.88927,0.00013,10.48392]
[1778247532843,27.16,79812.53,0.0,0.88986,0.00012,10.4447]
[1778247534853,27.16,79806.29,0.0,0.88908,0.00013,10.49628]
[1778247538881,27.16,79807.3,0.0,0.88922,0.00013,10.48723]
[1778247543916,27.16,79801.67,0.0,0.88851,0.00013,10.53433]
[1778247548951,27.16,79798.24,0.0,0.88807,0.00013,10.56378]
[1778247552979,27.16,79791.87,0.0,0.88726,0.00013,10.61777]
[1778247558014,27.16,79789.8,0.0,0.88699,0.00013,10.6353]
[1778247562044,27.16,79785.34,0.0,0.88642,0.00013,10.67282]
[1778247567080,27.16,79786.73,0.0,0.8866,0.00013,10.66113]
[1778247568092,27.16,79781.23,0.0,0.8859,0.00013,10.70746]
[1778247569097,27.16,79767.79,0.0,0.88417,0.00013,10.82085]
[1778247570104,27.16,79760.9,0.0,0.88328,0.00013,10.87892]
[1778247572118,27.16,79757.81,0.0,0.88293,0.00013,10.89935]
[1778247577153,27.16,79756.27,0.0,0.88275,0.00013,10.9107]
[1778247582188,27.15,79754.78,0.0,0.88258,0.00013,10.92162]
[1778247585209,27.15,79750.33,0.0,0.88202,0.00013,10.95816]
[1778247589237,27.15,79736.61,0.0,0.88023,0.00013,11.07351]
[1778247590244,27.15,79723.99,0.0,0.87855,0.00013,11.18094]
[1778247591251,27.15,79717.63,0.0,0.8777,0.00013,11.23496]
[1778247595283,27.15,79711.01,0.0,0.87683,0.00014,11.29]
[1778247596289,27.15,79701.57,0.0,0.87555,0.00014,11.37043]
[1778247597296,27.14,79695.81,0.0,0.87477,0.00014,11.41929]
[1778247602358,27.14,79685.46,0.0,0.87336,0.00014,11.50705]
[1778247603338,27.14,79667.89,0.0,0.87092,0.00014,11.6584]
[1778247604345,27.14,79654.2,0.0,0.86899,0.00014,11.77676]
[1778247605352,27.14,79643.22,0.0,0.86743,0.00014,11.87171]
[1778247606359,27.14,79639.46,0.0,0.86689,0.00014,11.90413]
[1778247609380,27.14,79630.97,0.0,0.86568,0.00014,11.97747]
[1778247613411,27.14,79636.7,0.0,0.8665,0.00014,11.92815]
[1778247614420,27.14,79643.74,0.0,0.8675,0.00014,11.86735]
[1778247618445,27.14,79648.98,0.0,0.86824,0.00014,11.82225]
[1778247621466,27.14,79663.17,0.0,0.87026,0.00014,11.69928]
[1778247622473,27.14,79666.74,0.0,0.87075,0.00014,11.66858]
[1778247624488,27.14,79653.0,0.0,0.86881,0.00014,11.78748]
[1778247625495,27.14,79647.74,0.0,0.86806,0.00014,11.8333]
[1778247626502,27.15,79653.25,0.0,0.8688,0.00014,11.78848]
[1778247628517,27.15,79645.03,0.0,0.86764,0.00014,11.85919]
[1778247629524,27.15,79638.72,0.0,0.86674,0.00014,11.91365]
[1778247631538,27.15,79644.81,0.0,0.86763,0.00014,11.85727]
[1778247634559,27.16,79640.54,0.0,0.86691,0.00014,11.9011]
[1778247635576,27.17,79631.92,0.0,0.86565,0.00014,11.97727]
[1778247636573,27.17,79617.78,0.0,0.8636,0.00015,12.09983]
[1778247637581,27.17,79610.12,0.0,0.86248,0.00015,12.16622]
[1778247640608,27.16,79613.4,0.0,0.863,0.00015,12.13537]
[1778247645643,27.14,79618.79,0.0,0.86395,0.00015,12.07849]
[1778247646650,27.14,79624.01,0.0,0.86472,0.00014,12.03257]
[1778247648664,27.14,79628.74,0.0,0.8654,0.00014,11.99189]
[1778247649671,27.14,79638.73,0.0,0.86683,0.00014,11.9059]
[1778247650678,27.15,79643.6,0.0,0.86749,0.00014,11.86552]
[1778247652692,27.16,79653.05,0.0,0.86875,0.00014,11.78886]
[1778247654706,27.16,79666.33,0.0,0.87057,0.00014,11.67748]
[1778247655713,27.16,79669.8,0.0,0.87104,0.00014,11.64872]
[1778247658734,27.17,79665.3,0.0,0.87033,0.00014,11.69243]
[1778247660748,27.18,79660.37,0.0,0.86961,0.00014,11.73649]
[1778247661755,27.18,79668.88,0.0,0.8708,0.00014,11.66347]
[1778247663769,27.18,79666.24,0.0,0.87038,0.00014,11.6894]
[1778247664777,27.18,79661.86,0.0,0.86977,0.00014,11.72725]
[1778247667797,27.2,79668.67,0.0,0.87058,0.00014,11.6776]
[1778247668804,27.2,79657.43,0.0,0.86899,0.00014,11.77493]
[1778247669811,27.2,79651.06,0.0,0.86808,0.00014,11.83025]
[1778247670818,27.2,79645.78,0.0,0.86733,0.00014,11.87611]
[1778247672832,27.2,79650.26,0.0,0.86796,0.00014,11.83791]
[1778247676860,27.21,79644.64,0.0,0.86714,0.00014,11.88748]
[1778247677878,27.21,79637.57,0.0,0.86613,0.00014,11.94877]
[1778247678879,27.21,79631.57,0.0,0.86526,0.00014,12.00076]
[1778247679886,27.21,79624.73,0.0,0.86427,0.00014,12.05998]
[1778247680893,27.21,79632.27,0.0,0.86536,0.00014,11.99469]
[1778247682907,27.21,79635.33,0.0,0.86579,0.00014,11.96905]
[1778247683914,27.21,79626.75,0.0,0.86455,0.00014,12.04334]
[1778247684921,27.21,79622.56,0.0,0.86395,0.00014,12.07957]
[1778247685931,27.21,79612.06,0.0,0.86242,0.00015,12.17046]
[1778247686937,27.21,79611.76,0.0,0.86238,0.00015,12.17283]
[1778247688952,27.2,79620.88,0.0,0.86374,0.00015,12.09156]
[1778247689959,27.2,79625.06,0.0,0.86437,0.00014,12.05428]
[1778247692980,27.2,79617.18,0.0,0.86329,0.00015,12.11607]
[1778247693987,27.2,79612.79,0.0,0.86265,0.00015,12.15398]
[1778247694994,27.2,79606.78,0.0,0.86178,0.00015,12.20591]
[1778247699022,27.18,79596.01,0.0,0.86038,0.00015,12.28833]
[1778247701036,27.16,79588.57,0.0,0.8594,0.00015,12.34576]
[1778247703050,27.16,79583.36,0.0,0.85861,0.00015,12.39156]
[1778247704057,27.16,79577.62,0.0,0.85775,0.00015,12.4417]
[1778247707078,27.17,79571.66,0.0,0.85683,0.00015,12.49499]
[1778247711964,27.17,79569.85,0.0,0.85656,0.00015,12.51072]
[1778247712113,27.17,79570.46,0.0,0.85665,0.00015,12.50538]
[1778247714127,27.17,79575.82,0.0,0.85746,0.00015,12.45869]
[1778247719162,27.17,79571.36,0.0,0.85675,0.00015,12.5]
[1778247721176,27.17,79565.8,0.0,0.85591,0.00015,12.54829]
[1778247724197,27.17,79571.53,0.0,0.85679,0.00015,12.49762]
[1778247728225,27.17,79577.71,0.0,0.85773,0.00015,12.44316]
[1778247731246,27.17,79583.75,0.0,0.85861,0.00015,12.39166]
[1778247733261,27.17,79577.44,0.0,0.85763,0.00015,12.44877]
[1778247736284,27.18,79586.63,0.0,0.85899,0.00015,12.36951]
[1778247738296,27.18,79587.92,0.0,0.85917,0.00015,12.35905]
[1778247740310,27.18,79597.05,0.0,0.86052,0.00015,12.28001]
[1778247742324,27.19,79601.95,0.0,0.86116,0.00015,12.24206]
[1778247746352,27.19,79608.82,0.0,0.86217,0.00015,12.18246]
[1778247747359,27.19,79612.89,0.0,0.86277,0.00015,12.14719]
[1778247751387,27.19,79618.48,0.0,0.86362,0.00015,12.09406]
[1778247753401,27.19,79613.23,0.0,0.86285,0.00015,12.13995]
[1778247757162,27.19,79612.31,0.0,0.86271,0.00015,12.1484]
[1778247757429,27.19,79612.03,0.0,0.86266,0.00015,12.15095]
[1778247762464,27.19,79615.29,0.0,0.86313,0.00015,12.12338]
[1778247767499,27.19,79615.48,0.0,0.86314,0.00015,12.12263]
[1778247772534,27.19,79610.42,0.0,0.86239,0.00015,12.16723]
[1778247776562,27.19,79603.9,0.0,0.86143,0.00015,12.22419]
[1778247777569,27.19,79598.54,0.0,0.86064,0.00015,12.27074]
[1778247779583,27.19,79594.01,0.0,0.85997,0.00015,12.30995]
[1778247780590,27.19,79586.9,0.0,0.85892,0.00015,12.37164]
[1778247783611,27.19,79592.0,0.0,0.85968,0.00015,12.32684]
[1778247786633,27.19,79596.57,0.0,0.86036,0.00015,12.28687]
[1778247788646,27.19,79590.07,0.0,0.8594,0.00015,12.34325]
[1778247791886,27.19,79588.62,0.0,0.85918,0.00015,12.35599]
[1778247791890,27.19,79586.86,0.0,0.85892,0.00015,12.37152]
[1778247797711,27.19,79588.51,0.0,0.85917,0.00015,12.35653]
[1778247799738,27.19,79612.04,0.0,0.86264,0.00015,12.15213]
[1778247800745,27.19,79624.33,0.0,0.86444,0.00014,12.04505]
[1778247801751,27.19,79639.55,0.0,0.86664,0.00014,11.91302]
[1778247802758,27.19,79640.16,0.0,0.86673,0.00014,11.9076]
[1778247804772,27.19,79644.35,0.0,0.86733,0.00014,11.87115]
[1778247809807,27.19,79642.75,0.0,0.86711,0.00014,11.88458]
[1778247811814,27.19,79643.63,0.0,0.86723,0.00014,11.87687]
[1778247811821,27.19,79643.39,0.0,0.86725,0.00014,11.87365]
[1778247814842,27.19,79627.69,0.0,0.865,0.00014,12.00916]
[1778247815849,27.19,79619.53,0.0,0.86382,0.00015,12.07955]
[1778247816856,27.19,79613.39,0.0,0.86293,0.00015,12.13274]
[1778247819877,27.19,79609.18,0.0,0.86232,0.00015,12.16891]
[1778247824931,27.18,79612.8,0.0,0.86286,0.00015,12.13664]
[1778247826945,27.18,79608.57,0.0,0.86225,0.00015,12.17307]
[1778247831307,27.18,79607.17,0.0,0.86205,0.00015,12.18468]
[1778247831408,27.18,79607.14,0.0,0.86205,0.00015,12.18475]
[1778247837016,27.18,79609.8,0.0,0.86246,0.00015,12.16052]
[1778247839031,27.18,79614.14,0.0,0.8631,0.00015,12.12259]
[1778247841045,27.18,79621.23,0.0,0.86413,0.00015,12.06096]
[1778247844066,27.18,79626.71,0.0,0.86493,0.00014,12.01301]
[1778247847087,27.18,79622.16,0.0,0.86429,0.00014,12.05144]
[1778247849101,27.18,79615.12,0.0,0.86328,0.00015,12.11167]
[1778247850108,27.18,79607.85,0.0,0.86222,0.00015,12.17464]
[1778247852122,27.17,79598.74,0.0,0.86089,0.00015,12.25333]
[1778247853129,27.17,79594.64,0.0,0.86029,0.00015,12.28867]
[1778247856150,27.17,79590.34,0.0,0.85967,0.00015,12.32501]
[1778247858164,27.17,79585.42,0.0,0.85895,0.00015,12.36702]
[1778247863202,27.17,79584.54,0.0,0.85885,0.00015,12.37251]
[1778247868237,27.16,79588.26,0.0,0.85944,0.00015,12.33809]
[1778247873272,27.16,79587.52,0.0,0.85941,0.00015,12.33748]
[1778247878307,27.16,79587.11,0.0,0.85938,0.00015,12.33924]
[1778247883342,27.15,79587.73,0.0,0.8595,0.00015,12.33203]
[1778247887372,27.15,79581.08,0.0,0.85854,0.00015,12.38842]
[1778247892407,27.14,79578.23,0.0,0.85815,0.00015,12.41091]
[1778247897442,27.14,79578.32,0.0,0.8582,0.00015,12.40776]
[1778247902484,27.14,79578.83,0.0,0.85832,0.00015,12.40102]
[1778247904520,27.13,79586.43,0.0,0.85947,0.00015,12.33387]
[1778247905522,27.13,79590.9,0.0,0.86014,0.00015,12.29449]
[1778247907536,27.13,79600.33,0.0,0.86154,0.00015,12.21173]
[1778247909550,27.13,79606.95,0.0,0.86253,0.00015,12.15366]
[1778247910557,27.13,79611.38,0.0,0.86318,0.00015,12.11463]
[1778247913578,27.13,79615.94,0.0,0.86387,0.00015,12.07365]
[1778247914585,27.13,79626.94,0.0,0.86547,0.00014,11.9777]
[1778247915595,27.13,79637.45,0.0,0.86699,0.00014,11.8862]
[1778247916602,27.12,79643.06,0.0,0.8678,0.00014,11.83737]
[1778247917609,27.12,79647.3,0.0,0.8684,0.00014,11.80055]
[1778247918616,27.12,79657.16,0.0,0.8698,0.00014,11.71524]
[1778247920631,27.12,79652.98,0.0,0.86921,0.00014,11.7511]
[1778247924659,27.12,79643.89,0.0,0.86792,0.00014,11.82988]
[1778247925666,27.12,79630.58,0.0,0.86601,0.00014,11.94519]
[1778247926673,27.12,79621.95,0.0,0.86477,0.00014,12.01999]
[1778247927680,27.12,79623.12,0.0,0.86494,0.00014,12.00959]
[1778247932715,27.12,79623.74,0.0,0.86511,0.00014,11.99707]
[1778247935736,27.12,79632.07,0.0,0.86632,0.00014,11.92421]
[1778247936743,27.12,79640.73,0.0,0.86757,0.00014,11.84866]
[1778247938757,27.12,79641.67,0.0,0.86771,0.00014,11.84031]
[1778247943792,27.12,79642.71,0.0,0.86787,0.00014,11.83073]
[1778247947395,27.12,79643.35,0.0,0.86796,0.00014,11.82499]
[1778247947496,27.12,79642.6,0.0,0.86785,0.00014,11.83139]
[1778247949834,27.12,79634.05,0.0,0.86664,0.00014,11.90515]
[1778247951848,27.11,79629.1,0.0,0.86593,0.00014,11.94762]
[1778247952855,27.11,79624.47,0.0,0.86527,0.00014,11.98754]
[1778247953864,27.11,79614.42,0.0,0.86381,0.00015,12.07452]
[1778247954869,27.11,79604.41,0.0,0.86236,0.00015,12.16112]
[1778247955876,27.11,79601.49,0.0,0.86194,0.00015,12.18598]
[1778247956883,27.11,79594.5,0.0,0.86091,0.00015,12.24626]
[1778247958897,27.11,79585.6,0.0,0.85962,0.00015,12.32249]
[1778247960911,27.11,79580.66,0.0,0.85889,0.00015,12.36505]
[1778247964939,27.11,79574.96,0.0,0.85804,0.00015,12.41425]
[1778247965962,27.11,79570.39,0.0,0.85736,0.00015,12.45395]
[1778247966965,27.1,79566.22,0.0,0.85674,0.00015,12.49012]
[1778247972000,27.1,79563.42,0.0,0.85634,0.00015,12.51304]
[1778247975943,27.1,79560.42,0.0,0.8559,0.00015,12.53827]
[1778247976028,27.1,79561.59,0.0,0.85608,0.00015,12.52771]
[1778247981063,27.1,79560.05,0.0,0.85588,0.00015,12.5396]
[1778247986098,27.09,79562.04,0.0,0.8562,0.00015,12.52073]
[1778247990126,27.09,79572.49,0.0,0.8578,0.00015,12.42827]
[1778247991133,27.09,79578.59,0.0,0.85876,0.00015,12.36963]
[1778247992140,27.09,79584.22,0.0,0.85961,0.00015,12.32041]
[1778247995164,27.09,79575.16,0.0,0.85825,0.00015,12.39941]
[1778247998185,27.09,79572.36,0.0,0.85784,0.00015,12.42338]
[1778248002213,27.09,79564.9,0.0,0.85673,0.00015,12.48779]
[1778248004227,27.09,79562.13,0.0,0.85632,0.00015,12.51141]
[1778248009262,27.08,79560.21,0.0,0.85605,0.00015,12.52672]
[1778248014298,27.08,79554.48,0.0,0.85521,0.00015,12.57531]
[1778248016312,27.08,79550.9,0.0,0.85468,0.00015,12.60586]
[1778248020347,27.08,79555.58,0.0,0.85541,0.00015,12.56394]
[1778248024375,27.07,79561.72,0.0,0.85636,0.00015,12.50881]
[1778248025384,27.07,79554.73,0.0,0.85531,0.00015,12.56966]
[1778248028405,27.07,79552.48,0.0,0.85498,0.00015,12.58851]
[1778248033440,27.07,79550.46,0.0,0.85469,0.00015,12.60517]
[1778248038475,27.07,79550.49,0.0,0.85473,0.00015,12.60289]
[1778248039638,27.07,79550.49,0.0,0.85473,0.00015,12.60289]
[1778248039668,27.07,79550.13,0.0,0.85468,0.00015,12.60563]
[1778248045524,27.06,79550.15,0.0,0.85472,0.00015,12.60307]
[1778248050559,27.06,79550.56,0.0,0.85482,0.00015,12.5974]
[1778248054587,27.05,79547.19,0.0,0.85438,0.00015,12.62015]
[1778248057608,27.05,79542.16,0.0,0.85363,0.00015,12.66294]
[1778248062643,27.05,79538.65,0.0,0.8531,0.00015,12.69289]
[1778248063650,27.05,79533.79,0.0,0.85236,0.00015,12.73531]
[1778248065664,27.05,79537.89,0.0,0.853,0.00015,12.6989]
[1778248067678,27.05,79544.61,0.0,0.85404,0.00015,12.63968]
[1778248072713,27.05,79547.95,0.0,0.85456,0.00015,12.60993]
[1778248074738,27.05,79552.69,0.0,0.85529,0.00015,12.5676]
[1778248076749,27.04,79556.85,0.0,0.85594,0.00015,12.53042]
[1778248077756,27.04,79561.76,0.0,0.85669,0.00015,12.48712]
[1778248080780,27.04,79567.28,0.0,0.85754,0.00015,12.43808]
[1778248082794,27.04,79561.9,0.0,0.85673,0.00015,12.48479]
[1778248087416,27.04,79561.91,0.0,0.85674,0.00015,12.48402]
[1778248087517,27.04,79561.95,0.0,0.85676,0.00015,12.48321]
[1778248089843,27.04,79567.48,0.0,0.8576,0.00015,12.43436]
[1778248090850,27.04,79577.62,0.0,0.85913,0.00015,12.34544]
[1778248091857,27.04,79589.98,0.0,0.86097,0.00015,12.23727]
[1778248092864,27.04,79603.59,0.0,0.86299,0.00015,12.11776]
[1778248093871,27.03,79610.01,0.0,0.86395,0.00015,12.06079]
[1778248095885,27.03,79613.76,0.0,0.86451,0.00015,12.02749]
[1778248098908,27.03,79623.3,0.0,0.8659,0.00014,11.94389]
[1778248099930,27.03,79627.73,0.0,0.86654,0.00014,11.90512]
[1778248100933,27.03,79618.04,0.0,0.86516,0.00015,11.98824]
[1778248101940,27.03,79611.5,0.0,0.86421,0.00015,12.045]
[1778248102947,27.03,79607.39,0.0,0.86362,0.00015,12.08054]
[1778248105970,27.03,79613.11,0.0,0.86447,0.00015,12.02971]
[1778248106977,27.03,79618.71,0.0,0.86529,0.00015,11.98068]
[1778248108991,27.03,79624.93,0.0,0.86619,0.00014,11.92619]
[1778248111005,27.02,79632.3,0.0,0.86733,0.00014,11.85541]
[1778248114029,27.02,79622.18,0.0,0.8659,0.00014,11.94141]
[1778248116043,27.02,79620.12,0.0,0.86562,0.00014,11.95805]
[1778248117050,27.02,79625.43,0.0,0.8664,0.00014,11.91132]
[1778248118057,27.01,79635.57,0.0,0.86787,0.00014,11.82229]
[1778248119064,27.01,79638.41,0.0,0.86829,0.00014,11.79691]
[1778248120071,27.01,79644.9,0.0,0.86923,0.00014,11.73988]
[1778248122085,27.01,79645.77,0.0,0.86937,0.00014,11.73119]
[1778248123092,27.01,79638.53,0.0,0.86834,0.00014,11.7935]
[1778248125108,27.01,79637.04,0.0,0.86815,0.00014,11.8051]
[1778248126974,27.0,79637.03,0.0,0.86816,0.00014,11.80451]
[1778248127120,27.0,79636.88,0.0,0.86815,0.00014,11.80515]
[1778248132155,27.0,79633.37,0.0,0.8677,0.00014,11.83223]
[1778248134169,26.99,79639.88,0.0,0.86866,0.00014,11.77423]
[1778248137282,26.99,79636.57,0.0,0.86821,0.00014,11.80174]
[1778248137383,26.99,79636.64,0.0,0.86823,0.00014,11.80046]
[1778248138198,26.99,79629.36,0.0,0.86719,0.00014,11.86315]
[1778248139205,26.99,79623.78,0.0,0.8664,0.00014,11.911]
[1778248141219,26.99,79615.81,0.0,0.86527,0.00015,11.97884]
[1778248142226,26.98,79610.18,0.0,0.86447,0.00015,12.02705]
[1778248144240,26.98,79616.17,0.0,0.86536,0.00015,11.97362]
[1778248147261,26.98,79623.64,0.0,0.86649,0.00014,11.90576]
[1778248148268,26.97,79629.36,0.0,0.86732,0.00014,11.85509]
[1778248149275,26.97,79634.26,0.0,0.86804,0.00014,11.81166]
[1778248151289,26.97,79639.15,0.0,0.86876,0.00014,11.76774]
[1778248152296,26.97,79643.2,0.0,0.86935,0.00014,11.73187]
[1778248157331,26.96,79645.46,0.0,0.86972,0.00014,11.70937]
[1778248161360,26.96,79652.84,0.0,0.8708,0.00014,11.64307]
[1778248162370,26.95,79644.9,0.0,0.86975,0.00014,11.70755]
[1778248163376,26.95,79633.8,0.0,0.86817,0.00014,11.80361]
[1778248164383,26.95,79628.38,0.0,0.8674,0.00014,11.85015]
[1778248165390,26.95,79623.45,0.0,0.8667,0.00014,11.89239]
[1778248166422,26.95,79623.45,0.0,0.8667,0.00014,11.89239]
[1778248166524,26.95,79623.63,0.0,0.86674,0.00014,11.88999]
[1778248172439,26.94,79622.46,0.0,0.8667,0.00014,11.88999]
[1778248176467,26.93,79627.02,0.0,0.86741,0.00014,11.84689]
[1778248179488,26.93,79631.21,0.0,0.86806,0.00014,11.80795]
[1778248183517,26.92,79625.8,0.0,0.86733,0.00014,11.85207]
[1778248184524,26.92,79617.45,0.0,0.86613,0.00015,11.92416]
[1778248185531,26.92,79610.38,0.0,0.86512,0.00015,11.98504]
[1778248187545,26.91,79599.96,0.0,0.86362,0.00015,12.0742]
[1778248188552,26.91,79592.8,0.0,0.86258,0.00015,12.1362]
[1778248193588,26.9,79592.63,0.0,0.86262,0.00015,12.13361]
[1778248195602,26.9,79598.83,0.0,0.86356,0.00015,12.07772]
[1778248199630,26.9,79607.11,0.0,0.86482,0.00015,12.00238]
[1778248204665,26.89,79603.6,0.0,0.86438,0.00015,12.02902]
[1778248206679,26.89,79593.24,0.0,0.86287,0.00015,12.11851]
[1778248209490,26.88,79592.35,0.0,0.86277,0.00015,12.12481]
[1778248209700,26.88,79593.04,0.0,0.86288,0.00015,12.118]
[1778248212721,26.88,79588.74,0.0,0.86228,0.00015,12.15347]
[1778248217756,26.87,79589.18,0.0,0.86241,0.00015,12.14573]
[1778248222791,26.86,79590.34,0.0,0.86265,0.00015,12.1317]
[1778248225812,26.86,79594.44,0.0,0.86329,0.00015,12.09353]
[1778248227826,26.86,79608.51,0.0,0.86538,0.00015,11.96879]
[1778248228834,26.85,79618.84,0.0,0.8669,0.00014,11.87741]
[1778248229840,26.85,79627.03,0.0,0.86809,0.00014,11.80498]
[1778248231854,26.85,79630.7,0.0,0.86869,0.00014,11.76636]
[1778248236889,26.84,79620.41,0.0,0.86726,0.00014,11.85308]
[1778248237899,26.84,79615.03,0.0,0.86649,0.00015,11.8995]
[1778248239910,26.84,79610.93,0.0,0.86592,0.00015,11.9338]
[1778248240917,26.84,79604.71,0.0,0.86503,0.00015,11.98746]
[1778248241924,26.84,79599.0,0.0,0.86419,0.00015,12.03707]
[1778248242931,26.84,79593.91,0.0,0.86345,0.00015,12.08121]
[1778248244945,26.83,79594.03,0.0,0.86349,0.00015,12.07886]
[1778248248976,26.83,79598.33,0.0,0.86417,0.00015,12.03848]
[1778248249982,26.83,79606.15,0.0,0.86533,0.00015,11.96922]
[1778248251995,26.83,79608.55,0.0,0.8657,0.00015,11.9471]
[1778248255017,26.82,79613.29,0.0,0.86641,0.00015,11.90415]
[1778248256025,26.82,79620.57,0.0,0.86747,0.00014,11.8399]
[1778248258039,26.82,79620.51,0.0,0.86748,0.00014,11.83937]
[1778248259046,26.82,79610.4,0.0,0.86602,0.00015,11.92732]
[1778248260053,26.82,79603.89,0.0,0.86508,0.00015,11.98416]
[1778248261060,26.82,79590.47,0.0,0.86311,0.00015,12.10167]
[1778248262067,26.82,79579.77,0.0,0.86152,0.00015,12.19534]
[1778248263074,26.81,79578.4,0.0,0.86134,0.00015,12.206]
[1778248268110,26.81,79577.9,0.0,0.86133,0.00015,12.20654]
[1778248270123,26.81,79584.52,0.0,0.86233,0.00015,12.14748]
[1778248272137,26.8,79587.06,0.0,0.86274,0.00015,12.12302]
[1778248276165,26.8,79598.63,0.0,0.86448,0.00015,12.01978]
[1778248278179,26.8,79602.6,0.0,0.86507,0.00015,11.9846]
[1778248283215,26.8,79601.35,0.0,0.86489,0.00015,11.995]
[1778248288251,26.8,79606.26,0.0,0.86562,0.00015,11.95132]
[1778248289257,26.8,79612.22,0.0,0.86649,0.00015,11.89895]
[1778248295036,26.79,79610.77,0.0,0.86635,0.00015,11.90519]
[1778248295300,26.79,79610.36,0.0,0.8663,0.00015,11.90808]
[1778248298321,26.79,79604.82,0.0,0.86551,0.00015,11.9556]
[1778248299328,26.79,79600.74,0.0,0.86492,0.00015,11.99102]
[1778248304363,26.79,79599.81,0.0,0.86482,0.00015,11.99669]
[1778248305370,26.78,79604.27,0.0,0.86548,0.00015,11.957]
[1778248310405,26.78,79607.45,0.0,0.86598,0.00015,11.92706]
[1778248315441,26.78,79604.51,0.0,0.86559,0.00015,11.95084]
[1778248320475,26.77,79605.49,0.0,0.86576,0.00015,11.94013]
[1778248322489,26.77,79591.53,0.0,0.86372,0.00015,12.06212]
[1778248323496,26.77,79578.98,0.0,0.86187,0.00015,12.17211]
[1778248324503,26.76,79584.29,0.0,0.86278,0.00015,12.11805]
[1778248326518,26.75,79589.48,0.0,0.86357,0.00015,12.07103]
[1778248330640,26.75,79589.38,0.0,0.86359,0.00015,12.07015]
[1778248330693,26.75,79590.36,0.0,0.86374,0.00015,12.06093]
[1778248331552,26.75,79582.76,0.0,0.86262,0.00015,12.12735]
[1778248333566,26.75,79584.39,0.0,0.86289,0.00015,12.11162]
[1778248334573,26.74,79590.08,0.0,0.86374,0.00015,12.06082]
[1778248335580,26.74,79594.56,0.0,0.86441,0.00015,12.02078]
[1778248337594,26.74,79601.17,0.0,0.8654,0.00015,11.96157]
[1778248341622,26.74,79605.24,0.0,0.86603,0.00015,11.92405]
[1778248342629,26.74,79609.62,0.0,0.86667,0.00015,11.88513]
[1778248344643,26.74,79614.1,0.0,0.86735,0.00015,11.84431]
[1778248346657,26.73,79620.95,0.0,0.86836,0.00014,11.78278]
[1778248351693,26.73,79624.25,0.0,0.86893,0.00014,11.74572]
[1778248354770,26.73,79624.2,0.0,0.86894,0.00014,11.74503]
[1778248354815,26.72,79624.81,0.0,0.86904,0.00014,11.73911]
[1778248356729,26.72,79635.39,0.0,0.87058,0.00014,11.64517]
[1778248357736,26.72,79638.69,0.0,0.87106,0.00014,11.61581]
[1778248358743,26.72,79643.35,0.0,0.87172,0.00014,11.5746]
[1778248360757,26.72,79638.45,0.0,0.87104,0.00014,11.61684]
[1778248361764,26.72,79634.08,0.0,0.87042,0.00014,11.65474]
[1778248366799,26.71,79631.93,0.0,0.87015,0.00014,11.67132]
[1778248371834,26.71,79631.6,0.0,0.87014,0.00014,11.67199]
[1778248376869,26.71,79633.1,0.0,0.87036,0.00014,11.65843]
[1778248381904,26.71,79630.7,0.0,0.87002,0.00014,11.67941]
[1778248384925,26.71,79625.63,0.0,0.86929,0.00014,11.72381]
[1778248385932,26.71,79621.33,0.0,0.86867,0.00014,11.7615]
[1778248388953,26.71,79625.39,0.0,0.86926,0.00014,11.72545]
[1778248389960,26.71,79630.97,0.0,0.87007,0.00014,11.67639]
[1778248393988,26.71,79622.54,0.0,0.86885,0.00014,11.75034]
[1778248397009,26.71,79618.21,0.0,0.86823,0.00014,11.78799]
[1778248399023,26.71,79625.67,0.0,0.86932,0.00014,11.72218]
[1778248402044,26.71,79630.35,0.0,0.86999,0.00014,11.68096]
[1778248403051,26.71,79638.87,0.0,0.87121,0.00014,11.60624]
[1778248404058,26.71,79644.7,0.0,0.87204,0.00014,11.55527]
[1778248408086,26.71,79650.62,0.0,0.87288,0.00014,11.50304]
[1778248411107,26.71,79659.56,0.0,0.87419,0.00014,11.4193]
[1778248414166,26.71,79659.68,0.0,0.87421,0.00014,11.41815]
[1778248415135,26.71,79656.99,0.0,0.87383,0.00014,11.44153]
[1778248417150,26.7,79648.49,0.0,0.87264,0.00014,11.51566]
[1778248420170,26.71,79646.11,0.0,0.87229,0.00014,11.53708]
[1778248423191,26.71,79640.52,0.0,0.87149,0.00014,11.58646]
[1778248426212,26.71,79644.79,0.0,0.87209,0.00014,11.54935]
[1778248431247,26.71,79642.99,0.0,0.87183,0.00014,11.56575]
[1778248433689,26.71,79641.7,0.0,0.87164,0.00014,11.57717]
[1778248433738,26.71,79641.52,0.0,0.87161,0.00014,11.57899]
[1778248439303,26.71,79637.67,0.0,0.87106,0.00014,11.61327]
[1778248440310,26.71,79628.56,0.0,0.86975,0.00014,11.69328]
[1778248441317,26.71,79618.77,0.0,0.86834,0.00014,11.77932]
[1778248442324,26.71,79614.56,0.0,0.86773,0.00015,11.81629]
[1778248443331,26.71,79610.76,0.0,0.86718,0.00015,11.8493]
[1778248444338,26.71,79605.13,0.0,0.86637,0.00015,11.89857]
[1778248446352,26.71,79590.93,0.0,0.86429,0.00015,12.02299]
[1778248447359,26.71,79586.22,0.0,0.8636,0.00015,12.06403]
[1778248453401,26.7,79587.17,0.0,0.8638,0.00015,12.05225]
[1778248456422,26.7,79582.29,0.0,0.8631,0.00015,12.09371]
[1778248458437,26.7,79569.01,0.0,0.86112,0.00015,12.2105]
[1778248459445,26.69,79558.92,0.0,0.85961,0.00015,12.29913]
[1778248460452,26.69,79555.75,0.0,0.85913,0.00015,12.32702]
[1778248465487,26.69,79557.87,0.0,0.85947,0.00015,12.30721]
[1778248467502,26.69,79568.39,0.0,0.86107,0.00015,12.21372]
[1778248468508,26.69,79572.65,0.0,0.86171,0.00015,12.17598]
[1778248470522,26.69,79564.58,0.0,0.8605,0.00015,12.2473]
[1778248475557,26.69,79570.65,0.0,0.86147,0.00015,12.18781]
[1778248478424,26.69,79574.16,0.0,0.86199,0.00015,12.15672]
[1778248478580,26.69,79574.13,0.0,0.86199,0.00015,12.157]
[1778248479587,26.69,79565.76,0.0,0.86073,0.00015,12.23106]
[1778248480594,26.69,79559.7,0.0,0.85982,0.00015,12.28461]
[1778248482608,26.69,79552.38,0.0,0.85871,0.00015,12.34908]
[1778248487646,26.69,79549.58,0.0,0.85831,0.00015,12.37251]
[1778248489660,26.69,79554.65,0.0,0.85909,0.00015,12.32704]
[1778248495702,26.68,79558.62,0.0,0.85971,0.00015,12.29072]
[1778248496709,26.68,79564.65,0.0,0.86063,0.00015,12.23717]
[1778248501745,26.68,79564.33,0.0,0.86058,0.00015,12.23969]
[1778248506782,26.68,79560.85,0.0,0.86007,0.00015,12.2699]
[1778248509803,26.68,79553.53,0.0,0.85897,0.00015,12.33428]
[1778248512831,26.68,79547.14,0.0,0.858,0.00015,12.39019]
[1778248515852,26.68,79552.94,0.0,0.8589,0.00015,12.33792]
[1778248518876,26.68,79561.28,0.0,0.86018,0.00015,12.26341]
[1778248523911,26.68,79564.59,0.0,0.86069,0.00015,12.23357]
[1778248525925,26.68,79569.96,0.0,0.8615,0.00015,12.18582]
[1778248527322,26.68,79571.45,0.0,0.86172,0.00015,12.17258]
[1778248527939,26.68,79571.86,0.0,0.86178,0.00015,12.1689]
[1778248531967,26.67,79578.72,0.0,0.86286,0.00015,12.10274]
[1778248535995,26.67,79588.55,0.0,0.86432,0.00015,12.01601]
[1778248541030,26.68,79586.46,0.0,0.864,0.00015,12.03521]
[1778248543044,26.68,79578.63,0.0,0.86283,0.00015,12.10466]
[1778248547072,26.68,79585.25,0.0,0.86381,0.00015,12.04648]
[1778248552107,26.68,79584.65,0.0,0.86371,0.00015,12.05257]
[1778248554121,26.68,79578.43,0.0,0.86278,0.00015,12.10785]
[1778248559156,26.68,79576.56,0.0,0.86249,0.00015,12.12478]
[1778248562222,26.68,79587.32,0.0,0.86409,0.00015,12.02989]
[1778248563193,26.68,79599.3,0.0,0.86586,0.00015,11.92363]
[1778248564200,26.68,79593.73,0.0,0.86505,0.00015,11.97241]
[1778248565207,26.68,79589.57,0.0,0.86444,0.00015,12.00906]
[1778248570244,26.68,79586.79,0.0,0.86404,0.00015,12.0329]
[1778248571250,26.68,79581.49,0.0,0.86325,0.00015,12.07993]
[1778248573264,26.68,79578.44,0.0,0.86279,0.00015,12.10711]
[1778248575407,26.68,79578.69,0.0,0.86282,0.00015,12.10506]
[1778248576285,26.68,79578.15,0.0,0.86274,0.00015,12.10991]
[1778248578299,26.68,79571.75,0.0,0.86178,0.00015,12.16666]
[1778248579306,26.68,79565.26,0.0,0.8608,0.00015,12.22413]
[1778248581320,26.68,79561.86,0.0,0.86029,0.00015,12.25413]
[1778248586355,26.68,79563.87,0.0,0.86061,0.00015,12.23572]
[1778248590383,26.68,79571.29,0.0,0.86173,0.00015,12.16957]
[1778248593404,26.68,79577.02,0.0,0.86264,0.00015,12.1135]
[1778248598440,26.67,79580.88,0.0,0.86323,0.00015,12.07844]
[1778248600454,26.67,79589.72,0.0,0.86455,0.00015,11.99973]
[1778248603475,26.67,79590.98,0.0,0.86475,0.00015,11.98795]
[1778248604903,26.67,79590.98,0.0,0.86475,0.00015,11.98795]
[1778248604956,26.67,79590.61,0.0,0.8647,0.00015,11.99086]
[1778248607503,26.67,79585.76,0.0,0.86399,0.00015,12.0331]
[1778248612538,26.67,79584.43,0.0,0.86382,0.00015,12.04353]
[1778248617573,26.67,79585.77,0.0,0.86404,0.00015,12.03042]
[1778248622612,26.66,79587.09,0.0,0.86425,0.00015,12.01763]
[1778248623619,26.66,79592.14,0.0,0.865,0.00015,11.97281]
[1778248624626,26.66,79596.27,0.0,0.86561,0.00015,11.9362]
[1778248626640,26.66,79603.19,0.0,0.86664,0.00015,11.87427]
[1778248631675,26.66,79605.64,0.0,0.86703,0.00015,11.85082]
[1778248633689,26.66,79610.97,0.0,0.86782,0.00015,11.80311]
[1778248638724,26.65,79613.64,0.0,0.86823,0.00015,11.77814]
[1778248643759,26.65,79613.48,0.0,0.86823,0.00015,11.77821]
[1778248648794,26.65,79612.7,0.0,0.86814,0.00015,11.78362]
[1778248653829,26.65,79616.59,0.0,0.86878,0.00014,11.74269]
[1778248658864,26.64,79613.22,0.0,0.86831,0.00015,11.77111]
[1778248663899,26.64,79610.31,0.0,0.86791,0.00015,11.79525]
[1778248668934,26.64,79607.96,0.0,0.86759,0.00015,11.81439]
[1778248671955,26.64,79601.78,0.0,0.86671,0.00015,11.86782]
[1778248676991,26.63,79598.66,0.0,0.86628,0.00015,11.8932]
[1778248682026,26.63,79599.47,0.0,0.86644,0.00015,11.88398]
[1778248687061,26.62,79597.65,0.0,0.8662,0.00015,11.89813]
[1778248692098,26.62,79596.63,0.0,0.86608,0.00015,11.90514]
[1778248697133,26.62,79595.79,0.0,0.86599,0.00015,11.91056]
[1778248702168,26.61,79597.69,0.0,0.86631,0.00015,11.89173]
[1778248702496,26.61,79597.69,0.0,0.86631,0.00015,11.89173]
[1778248703175,26.61,79598.42,0.0,0.86642,0.00015,11.88489]
[1778248704182,26.61,79593.57,0.0,0.86571,0.00015,11.9274]
[1778248709217,26.61,79589.62,0.0,0.86516,0.00015,11.96041]
[1778248714252,26.6,79587.86,0.0,0.86498,0.00015,11.96843]
[1778248719287,26.6,79587.85,0.0,0.86502,0.00015,11.96612]
[1778248724322,26.59,79587.28,0.0,0.86498,0.00015,11.96871]
[1778248729357,26.59,79585.26,0.0,0.86472,0.00015,11.98411]
[1778248734395,26.59,79586.64,0.0,0.86497,0.00015,11.96937]
[1778248739428,26.58,79588.46,0.0,0.86528,0.00015,11.95076]
[1778248744463,26.58,79590.49,0.0,0.86561,0.00015,11.93047]
[1778248749498,26.58,79589.48,0.0,0.86548,0.00015,11.93858]
[1778248754534,26.57,79589.35,0.0,0.86547,0.00015,11.93922]
[1778248757555,26.57,79595.85,0.0,0.86643,0.00015,11.88136]
[1778248759569,26.57,79603.33,0.0,0.86753,0.00015,11.81509]
[1778248763597,26.57,79605.39,0.0,0.86785,0.00015,11.79569]
[1778248768632,26.57,79602.22,0.0,0.86741,0.00015,11.82228]
[1778248770646,26.57,79606.85,0.0,0.8681,0.00015,11.78071]
[1778248771718,26.57,79606.85,0.0,0.8681,0.00015,11.78071]
[1778248771777,26.57,79608.35,0.0,0.86837,0.00015,11.76169]
[1778248773667,26.57,79613.32,0.0,0.86911,0.00015,11.71714]
[1778248778702,26.56,79611.1,0.0,0.86884,0.00015,11.73325]
[1778248779709,26.56,79605.52,0.0,0.86803,0.00015,11.78257]
[1778248783738,26.55,79599.78,0.0,0.86722,0.00015,11.83121]
[1778248788773,26.56,79598.22,0.0,0.86699,0.00015,11.84509]
[1778248793808,26.55,79599.96,0.0,0.86726,0.00015,11.8287]
[1778248794815,26.55,79605.2,0.0,0.86803,0.00015,11.78202]
[1778248798845,26.55,79621.86,0.0,0.87048,0.00014,11.63313]
[1778248799851,26.55,79627.21,0.0,0.87126,0.00014,11.5855]
[1778248800858,26.55,79633.21,0.0,0.87212,0.00014,11.53225]
[1778248801877,26.55,79639.31,0.0,0.873,0.00014,11.47825]
[1778248802884,26.55,79650.59,0.0,0.8746,0.00014,11.37887]
[1778248803896,26.55,79668.67,0.0,0.87713,0.00014,11.21991]
[1778248804898,26.55,79683.4,0.0,0.87918,0.00014,11.09052]
[1778248805911,26.54,79694.68,0.0,0.88079,0.00014,10.98771]
[1778248806915,26.53,79705.57,0.0,0.88231,0.00013,10.89004]
[1778248807922,26.53,79709.81,0.0,0.8829,0.00013,10.85174]
[1778248809937,26.53,79703.44,0.0,0.88206,0.00013,10.90604]
[1778248810967,26.53,79723.09,0.0,0.88469,0.00013,10.73561]
[1778248811975,26.53,79744.74,0.0,0.88754,0.00013,10.54867]
[1778248812982,26.53,79744.09,0.0,0.88745,0.00013,10.5542]
[1778248816003,26.53,79748.34,0.0,0.88802,0.00013,10.51652]
[1778248817010,26.52,79752.77,0.0,0.88861,0.00013,10.47795]
[1778248819024,26.52,79735.51,0.0,0.88636,0.00013,10.62623]
[1778248820032,26.52,79709.58,0.0,0.88291,0.00013,10.85087]
[1778248821038,26.52,79702.26,0.0,0.88193,0.00014,10.91436]
[1778248823052,26.52,79691.51,0.0,0.8805,0.00014,11.00554]
[1778248825066,26.51,79676.87,0.0,0.8786,0.00014,11.12681]
[1778248826073,26.5,79674.77,0.0,0.87838,0.00014,11.14036]
[1778248828088,26.48,79663.35,0.0,0.87696,0.00014,11.23039]
[1778248829095,26.48,79661.81,0.0,0.87677,0.00014,11.242]
[1778248830102,26.47,79656.22,0.0,0.87602,0.00014,11.28909]
[1778248831119,26.47,79643.57,0.0,0.87429,0.00014,11.39496]
[1778248832126,26.47,79641.03,0.0,0.87393,0.00014,11.41731]
[1778248834140,26.47,79650.13,0.0,0.87522,0.00014,11.33703]
[1778248835147,26.47,79655.93,0.0,0.87604,0.00014,11.28565]
[1778248837161,26.47,79664.63,0.0,0.87726,0.00014,11.20914]
[1778248839175,26.47,79665.78,0.0,0.87743,0.00014,11.19836]
[1778248842196,26.47,79660.53,0.0,0.87672,0.00014,11.24312]
[1778248847231,26.47,79667.01,0.0,0.87764,0.00014,11.18511]
[1778248850252,26.47,79671.02,0.0,0.87821,0.00014,11.14864]
[1778248852266,26.46,79684.02,0.0,0.88002,0.00014,11.03378]
[1778248853273,26.46,79682.56,0.0,0.87983,0.00014,11.04617]
[1778248854280,26.46,79677.48,0.0,0.87913,0.00014,11.09022]
[1778248857301,26.46,79666.21,0.0,0.8776,0.00014,11.18755]
[1778248859315,26.46,79664.23,0.0,0.87734,0.00014,11.20368]
[1778248860525,26.46,79664.23,0.0,0.87734,0.00014,11.20368]
[1778248860626,26.46,79662.64,0.0,0.87712,0.00014,11.21745]
[1778248863351,26.46,79670.93,0.0,0.87828,0.00014,11.14402]
[1778248864355,26.45,79691.78,0.0,0.88116,0.00014,10.96104]
[1778248865362,26.45,79694.45,0.0,0.88152,0.00014,10.93745]
[1778248870397,26.45,79695.87,0.0,0.88174,0.00014,10.92374]
[1778248875432,26.45,79694.4,0.0,0.88155,0.00014,10.93547]
[1778248877451,26.45,79685.35,0.0,0.88033,0.00014,11.01401]
[1778248878459,26.45,79668.74,0.0,0.87804,0.00014,11.15915]
[1778248879466,26.45,79666.48,0.0,0.87774,0.00014,11.17842]
[1778248881480,26.45,79673.73,0.0,0.87876,0.00014,11.11368]
[1778248883679,26.44,79672.62,0.0,0.87862,0.00014,11.1224]
[1778248884501,26.44,79671.62,0.0,0.87849,0.00014,11.13066]
[1778248888529,26.44,79683.7,0.0,0.88019,0.00014,11.02277]
[1778248889536,26.44,79693.66,0.0,0.88155,0.00014,10.93534]
[1778248890545,26.44,79696.51,0.0,0.88194,0.00014,10.91021]
[1778248895578,26.44,79696.86,0.0,0.88205,0.00014,10.90089]
[1778248900613,26.43,79697.13,0.0,0.88211,0.00014,10.89743]
[1778248904644,26.43,79703.95,0.0,0.88304,0.00013,10.83725]
[1778248905649,26.43,79715.11,0.0,0.88454,0.00013,10.74008]
[1778248906656,26.43,79721.28,0.0,0.88536,0.00013,10.68657]
[1778248908670,26.43,79725.53,0.0,0.88595,0.00013,10.64824]
[1778248911691,26.43,79731.17,0.0,0.88672,0.00013,10.59738]
[1778248915719,26.42,79737.23,0.0,0.88755,0.00013,10.54244]
[1778248920759,26.42,79729.03,0.0,0.88652,0.00013,10.61067]
[1778248922773,26.4,79726.97,0.0,0.88643,0.00013,10.61644]
[1778248927808,26.35,79724.4,0.0,0.88646,0.00013,10.61384]
[1778248931836,26.35,79729.57,0.0,0.88718,0.00013,10.56658]
[1778248936871,26.35,79725.99,0.0,0.88674,0.00013,10.59501]
[1778248939897,26.34,79738.73,0.0,0.88844,0.00013,10.48293]
[1778248941911,26.34,79743.06,0.0,0.88902,0.00013,10.44459]
[1778248942919,26.33,79747.13,0.0,0.8896,0.00013,10.40605]
[1778248943925,26.33,79755.85,0.0,0.89078,0.00013,10.32728]
[1778248945939,26.33,79758.6,0.0,0.89114,0.00013,10.3033]
[1778248950974,26.33,79755.63,0.0,0.89077,0.00013,10.32815]
[1778248955007,26.33,79762.67,0.0,0.89173,0.00013,10.26138]
[1778248960042,26.32,79763.98,0.0,0.89192,0.00013,10.24844]
[1778248962082,26.32,79764.04,0.0,0.89194,0.00013,10.24741]
[1778248962089,26.32,79765.18,0.0,0.89208,0.00013,10.23757]
[1778248967092,26.31,79764.13,0.0,0.89205,0.00013,10.23973]
[1778248972127,26.27,79761.11,0.0,0.89204,0.00013,10.23994]
[1778248975148,26.26,79765.13,0.0,0.89264,0.00013,10.19936]
[1778248980183,26.22,79765.04,0.0,0.89296,0.00013,10.1773]
[1778248981391,26.22,79765.04,0.0,0.89296,0.00013,10.1773]
[1778248981394,26.22,79765.04,0.0,0.89296,0.00013,10.1773]
[1778248990253,26.2,79763.64,0.0,0.89291,0.00013,10.18078]
[1778248994281,26.2,79768.7,0.0,0.89358,0.00013,10.13551]
[1778248999316,26.19,79765.3,0.0,0.89322,0.00013,10.15945]
[1778249003344,26.19,79760.35,0.0,0.89262,0.00013,10.20031]
[1778249008379,26.19,79758.36,0.0,0.89238,0.00013,10.21638]
[1778249013416,26.18,79758.61,0.0,0.89249,0.00013,10.20667]
[1778249016437,26.18,79766.93,0.0,0.89357,0.00013,10.13357]
[1778249017445,26.18,79777.23,0.0,0.89488,0.00013,10.04464]
[1778249018452,26.18,79785.12,0.0,0.89588,0.00013,9.97675]
[1778249019464,26.18,79796.85,0.0,0.89734,0.00012,9.87635]
[1778249020466,26.18,79806.71,0.0,0.89856,0.00012,9.79185]
[1778249021473,26.18,79810.98,0.0,0.89909,0.00012,9.75518]
[1778249026508,26.17,79805.19,0.0,0.8984,0.00012,9.8028]
[1778249028524,26.17,79795.36,0.0,0.8972,0.00012,9.88576]
[1778249029531,26.17,79783.91,0.0,0.89578,0.00013,9.9837]
[1778249030538,26.17,79784.95,0.0,0.89591,0.00013,9.97466]
[1778249035574,26.17,79785.66,0.0,0.89603,0.00012,9.96616]
[1778249040609,26.16,79787.36,0.0,0.89629,0.00012,9.94847]
[1778249042626,26.16,79793.79,0.0,0.89709,0.00012,9.89336]
[1778249043632,26.16,79799.03,0.0,0.89775,0.00012,9.84813]
[1778249044639,26.16,79803.86,0.0,0.89835,0.00012,9.80653]
[1778249046163,26.16,79806.5,0.0,0.89868,0.00012,9.78368]
[1778249046653,26.16,79805.56,0.0,0.89857,0.00012,9.79133]
[1778249051688,26.16,79812.31,0.0,0.89942,0.00012,9.73223]
[1778249055716,26.16,79816.76,0.0,0.89997,0.00012,9.69342]
[1778249060751,26.14,79816.51,0.0,0.90004,0.00012,9.68869]
[1778249065786,26.13,79814.03,0.0,0.89984,0.00012,9.70252]
[1778249069814,26.13,79795.64,0.0,0.89763,0.00012,9.8555]
[1778249070821,26.13,79784.99,0.0,0.89631,0.00012,9.94668]
[1778249071828,26.13,79784.4,0.0,0.89628,0.00012,9.94657]
[1778249076863,26.12,79784.74,0.0,0.89633,0.00012,9.94328]
[1778249081898,26.12,79784.83,0.0,0.89635,0.00012,9.9422]
[1778249084442,26.12,79783.93,0.0,0.89623,0.00013,9.94988]
[1778249084519,26.12,79783.82,0.0,0.89622,0.00013,9.95073]
[1778249088947,26.12,79777.12,0.0,0.89538,0.00013,10.00793]
[1778249089954,26.12,79768.85,0.0,0.89434,0.00013,10.07899]
[1778249091968,26.12,79768.49,0.0,0.89429,0.00013,10.0822]
[1778249093982,26.12,79781.46,0.0,0.89593,0.00013,9.97075]
[1778249094989,26.12,79802.25,0.0,0.89851,0.00012,9.79271]
[1778249095996,26.12,79810.26,0.0,0.8995,0.00012,9.72393]
[1778249097003,26.12,79815.35,0.0,0.90013,0.00012,9.68037]
[1778249098010,26.12,79821.18,0.0,0.90084,0.00012,9.63071]
[1778249100030,26.12,79820.67,0.0,0.90078,0.00012,9.63477]
[1778249101033,26.12,79813.23,0.0,0.89988,0.00012,9.69778]
[1778249102040,26.12,79808.93,0.0,0.89936,0.00012,9.73423]
[1778249104054,26.12,79807.59,0.0,0.8992,0.00012,9.7452]
[1778249105069,26.12,79801.61,0.0,0.89847,0.00012,9.7959]
[1778249110103,26.1,79805.61,0.0,0.89911,0.00012,9.75144]
[1778249114004,26.1,79806.15,0.0,0.89919,0.00012,9.74562]
[1778249114131,26.1,79806.5,0.0,0.89924,0.00012,9.74225]
[1778249118159,26.1,79814.69,0.0,0.90026,0.00012,9.67104]
[1778249119166,26.1,79820.79,0.0,0.901,0.00012,9.6193]
[1778249120173,26.1,79826.81,0.0,0.90173,0.00012,9.56784]
[1778249121180,26.1,79831.19,0.0,0.90226,0.00012,9.5307]
[1778249126215,26.1,79830.45,0.0,0.90217,0.00012,9.53711]
[1778249130243,26.1,79843.19,0.0,0.90369,0.00012,9.42932]
[1778249131250,26.1,79852.37,0.0,0.90482,0.00012,9.34734]
[1778249132257,26.1,79858.05,0.0,0.90549,0.00012,9.29965]
[1778249136285,26.1,79863.26,0.0,0.90609,0.00012,9.25611]
[1778249137292,26.1,79874.13,0.0,0.90735,0.00012,9.16558]
[1778249138299,26.1,79881.35,0.0,0.90818,0.00011,9.1058]
[1778249143334,26.1,79880.27,0.0,0.90804,0.00011,9.11572]
[1778249144341,26.1,79885.35,0.0,0.90862,0.00011,9.07384]
[1778249145348,26.1,79889.35,0.0,0.90907,0.00011,9.04104]
[1778249148376,26.11,79896.0,0.0,0.90974,0.00011,8.99261]
[1778249149379,26.1,79907.81,0.0,0.91109,0.00011,8.89345]
[1778249150386,26.11,79909.76,0.0,0.91124,0.00011,8.88265]
[1778249152399,26.12,79920.27,0.0,0.91234,0.00011,8.80147]
[1778249153406,26.12,79921.81,0.0,0.9125,0.00011,8.78967]
[1778249155420,26.12,79927.66,0.0,0.91313,0.00011,8.74307]
[1778249156433,26.12,79947.91,0.0,0.91532,0.00011,8.57998]
[1778249157438,26.13,79957.78,0.0,0.91637,0.00011,8.50106]
[1778249158446,26.13,79961.99,0.0,0.91674,0.00011,8.47265]
[1778249159453,26.14,79957.78,0.0,0.91629,0.00011,8.50691]
[1778249160460,26.14,79962.29,0.0,0.91677,0.00011,8.47078]
[1778249161467,26.14,79968.11,0.0,0.91738,0.00011,8.42481]
[1778249162474,26.14,79973.0,0.0,0.91787,0.0001,8.38714]
[1778249163481,26.14,79964.45,0.0,0.91695,0.00011,8.45729]
[1778249164488,26.14,79968.59,0.0,0.91737,0.00011,8.42504]
[1778249165495,26.14,79964.35,0.0,0.91691,0.00011,8.4602]
[1778249168519,26.16,79951.51,0.0,0.91545,0.00011,8.57025]
[1778249169529,26.16,79933.44,0.0,0.91344,0.00011,8.72038]
[1778249170531,26.16,79921.45,0.0,0.91212,0.00011,8.81799]
[1778249171541,26.16,79906.45,0.0,0.91045,0.00011,8.94118]
[1778249172548,26.17,79902.0,0.0,0.90994,0.00011,8.97811]
[1778249174562,26.17,79897.67,0.0,0.90944,0.00011,9.01442]
[1778249176576,26.17,79902.95,0.0,0.91003,0.00011,8.9717]
[1778249177583,26.17,79909.34,0.0,0.91074,0.00011,8.9197]
[1778249182618,26.17,79909.73,0.0,0.91075,0.00011,8.91885]
[1778249184632,26.17,79904.99,0.0,0.91021,0.00011,8.95856]
[1778249185641,26.17,79900.84,0.0,0.90974,0.00011,8.99298]
[1778249186648,26.17,79893.99,0.0,0.90896,0.00011,9.04964]
[1778249188661,26.18,79901.31,0.0,0.90978,0.00011,8.9899]
[1778249189668,26.18,79910.7,0.0,0.91083,0.00011,8.91325]
[1778249190675,26.18,79910.38,0.0,0.91079,0.00011,8.91631]
[1778249191682,26.18,79901.18,0.0,0.90979,0.00011,8.9872]
[1778249192689,26.18,79893.94,0.0,0.90897,0.00011,9.04706]
[1778249194703,26.18,79900.87,0.0,0.90975,0.00011,8.99053]
[1778249195710,26.18,79909.93,0.0,0.91076,0.00011,8.91657]
[1778249196717,26.18,79911.06,0.0,0.91088,0.00011,8.90775]
[1778249199738,26.18,79907.04,0.0,0.91041,0.00011,8.94196]
[1778249200746,26.18,79889.89,0.0,0.90847,0.00011,9.08331]
[1778249201753,26.18,79889.68,0.0,0.90845,0.00011,9.0852]
[1778249203767,26.18,79896.38,0.0,0.9092,0.00011,9.03032]
[1778249205781,26.18,79907.94,0.0,0.91049,0.00011,8.93595]
[1778249206788,26.19,79905.95,0.0,0.91027,0.00011,8.95263]
[1778249210816,26.19,79901.23,0.0,0.90972,0.00011,8.99277]
[1778249211823,26.19,79896.1,0.0,0.90914,0.00011,9.03522]
[1778249216858,26.19,79897.48,0.0,0.90928,0.00011,9.02499]
[1778249218872,26.19,79903.17,0.0,0.90991,0.00011,8.97877]
[1778249220759,26.19,79904.83,0.0,0.91009,0.00011,8.96548]
[1778249220886,26.19,79904.55,0.0,0.91006,0.00011,8.96811]
[1778249224915,26.19,79897.38,0.0,0.90923,0.00011,9.02815]
[1778249227936,26.19,79905.91,0.0,0.91018,0.00011,8.95882]
[1778249228943,26.2,79910.51,0.0,0.91069,0.00011,8.92149]
[1778249232972,26.2,79905.19,0.0,0.91008,0.00011,8.9666]
[1778249234986,26.2,79894.2,0.0,0.90883,0.00011,9.05749]
[1778249235993,26.2,79892.69,0.0,0.90866,0.00011,9.0701]
[1778249238007,26.2,79897.75,0.0,0.90922,0.00011,9.02882]
[1778249240022,26.2,79893.56,0.0,0.90874,0.00011,9.06372]
[1778249241028,26.2,79888.76,0.0,0.9082,0.00011,9.10345]
[1778249242035,26.2,79878.06,0.0,0.90697,0.00012,9.19201]
[1778249243042,26.2,79872.53,0.0,0.90633,0.00012,9.23818]
[1778249245056,26.2,79862.44,0.0,0.90515,0.00012,9.32256]
[1778249246063,26.2,79857.47,0.0,0.90457,0.00012,9.36413]
[1778249247070,26.2,79852.41,0.0,0.90397,0.00012,9.40653]
[1778249248077,26.2,79846.95,0.0,0.90333,0.00012,9.4523]
[1778249250091,26.2,79851.77,0.0,0.9039,0.00012,9.41186]
[1778249252105,26.2,79844.86,0.0,0.90313,0.00012,9.46464]
[1778249257140,26.2,79844.08,0.0,0.90304,0.00012,9.47082]
[1778249261634,26.2,79844.97,0.0,0.90315,0.00012,9.46312]
[1778249261735,26.2,79844.39,0.0,0.90308,0.00012,9.46781]
[1778249267211,26.2,79852.11,0.0,0.904,0.00012,9.40272]
[1778249270232,26.2,79858.43,0.0,0.90474,0.00012,9.34986]
[1778249272246,26.2,79863.9,0.0,0.90538,0.00012,9.30432]
[1778249277281,26.2,79868.59,0.0,0.90592,0.00012,9.26599]
[1778249278288,26.2,79873.31,0.0,0.90646,0.00012,9.22696]
[1778249280302,26.2,79877.55,0.0,0.90694,0.00012,9.19231]
[1778249284331,26.2,79881.93,0.0,0.90744,0.00011,9.1567]
[1778249285337,26.2,79886.26,0.0,0.90793,0.00011,9.12091]
[1778249286344,26.2,79881.73,0.0,0.90741,0.00011,9.15838]
[1778249287351,26.2,79876.74,0.0,0.90684,0.00012,9.19967]
[1778249292872,26.21,79875.33,0.0,0.90666,0.00012,9.21234]
[1778249292973,26.21,79874.94,0.0,0.90662,0.00012,9.21581]
[1778249295407,26.21,79867.8,0.0,0.90578,0.00012,9.27576]
[1778249298428,26.21,79863.48,0.0,0.90527,0.00012,9.31202]
[1778249300442,26.21,79855.12,0.0,0.90429,0.00012,9.38187]
[1778249302456,26.21,79850.88,0.0,0.9038,0.00012,9.41719]
[1778249305338,26.21,79850.44,0.0,0.90375,0.00012,9.42066]
[1778249305480,26.21,79850.26,0.0,0.90373,0.00012,9.42205]
[1778249310515,26.21,79848.45,0.0,0.90352,0.00012,9.43651]
[1778249315583,26.2,79844.78,0.0,0.90314,0.00012,9.46164]
[1778249317597,26.2,79851.63,0.0,0.90395,0.00012,9.40407]
[1778249318604,26.2,79856.09,0.0,0.90448,0.00012,9.36671]
[1778249320618,26.2,79860.43,0.0,0.90499,0.00012,9.33048]
[1778249324647,26.2,79856.3,0.0,0.9045,0.00012,9.36505]
[1778249326660,26.2,79851.93,0.0,0.90399,0.00012,9.40149]
[1778249331695,26.2,79849.16,0.0,0.90367,0.00012,9.42436]
[1778249333709,26.2,79843.89,0.0,0.90305,0.00012,9.46828]
[1778249338744,26.2,79852.8,0.0,0.90411,0.00012,9.39293]
[1778249339751,26.2,79860.34,0.0,0.90499,0.00012,9.32994]
[1778249340758,26.2,79865.39,0.0,0.90558,0.00012,9.28793]
[1778249341765,26.2,79854.47,0.0,0.9043,0.00012,9.37912]
[1778249342773,26.2,79847.92,0.0,0.90353,0.00012,9.43389]
[1778249345793,26.2,79846.2,0.0,0.90333,0.00012,9.44797]
[1778249350828,26.2,79842.38,0.0,0.90289,0.00012,9.4795]
[1778249355864,26.2,79840.38,0.0,0.90266,0.00012,9.49548]
[1778249356871,26.2,79834.68,0.0,0.90198,0.00012,9.54323]
[1778249361906,26.2,79829.42,0.0,0.90137,0.00012,9.58634]
[1778249366941,26.2,79831.74,0.0,0.90164,0.00012,9.56746]
[1778249367948,26.2,79837.16,0.0,0.90229,0.00012,9.5216]
[1778249371976,26.2,79843.47,0.0,0.90307,0.00012,9.46461]
[1778249377011,26.2,79841.93,0.0,0.90289,0.00012,9.47715]
[1778249381039,26.2,79837.65,0.0,0.90239,0.00012,9.51259]
[1778249386074,26.2,79841.39,0.0,0.90285,0.00012,9.48038]
[1778249389095,26.2,79850.01,0.0,0.90387,0.00012,9.40789]
[1778249392116,26.2,79839.58,0.0,0.90264,0.00012,9.49537]
[1778249394130,26.2,79846.16,0.0,0.90342,0.00012,9.43992]
[1778249396144,26.2,79850.65,0.0,0.90395,0.00012,9.40228]
[1778249397151,26.2,79855.43,0.0,0.90451,0.00012,9.36234]
[1778249399165,26.2,79847.92,0.0,0.90363,0.00012,9.42525]
[1778249404202,26.2,79841.43,0.0,0.90286,0.00012,9.47952]
[1778249405210,26.2,79845.75,0.0,0.90337,0.00012,9.44318]
[1778249408244,26.2,79851.28,0.0,0.90403,0.00012,9.39679]
[1778249409242,26.2,79857.06,0.0,0.90471,0.00012,9.34851]
[1778249410249,26.2,79865.07,0.0,0.90564,0.00012,9.28184]
[1778249411256,26.2,79870.95,0.0,0.90632,0.00012,9.23281]
[1778249413270,26.2,79876.58,0.0,0.90698,0.00012,9.18588]
[1778249416293,26.19,79871.97,0.0,0.90645,0.00012,9.22404]
[1778249421328,26.19,79875.01,0.0,0.9068,0.00012,9.19845]
[1778249422576,26.19,79875.01,0.0,0.9068,0.00012,9.19845]
[1778249422678,26.19,79874.73,0.0,0.90677,0.00012,9.20069]
[1778249425361,26.19,79885.47,0.0,0.908,0.00011,9.11178]
[1778249427373,26.19,79889.86,0.0,0.9085,0.00011,9.07567]
[1778249430394,26.2,79882.49,0.0,0.90766,0.00011,9.13691]
[1778249432408,26.2,79875.49,0.0,0.90689,0.00012,9.19002]
[1778249436440,26.2,79863.34,0.0,0.90549,0.00012,9.29087]
[1778249437447,26.2,79846.12,0.0,0.90347,0.00012,9.43472]
[1778249438453,26.2,79850.48,0.0,0.90398,0.00012,9.39838]
[1778249439460,26.2,79847.56,0.0,0.90363,0.00012,9.42278]
[1778249440467,26.2,79841.43,0.0,0.90291,0.00012,9.47418]
[1778249441474,26.2,79836.38,0.0,0.90231,0.00012,9.51658]
[1778249443488,26.19,79835.57,0.0,0.90221,0.00012,9.52312]
[1778249445514,26.19,79877.22,0.0,0.9071,0.00012,9.17525]
[1778249446519,26.19,79897.43,0.0,0.90941,0.00011,9.00807]
[1778249447526,26.19,79898.11,0.0,0.90948,0.00011,9.00276]
[1778249448533,26.19,79902.3,0.0,0.90995,0.00011,8.96865]
[1778249449543,26.19,79897.51,0.0,0.90941,0.00011,9.00797]
[1778249450548,26.2,79889.4,0.0,0.90849,0.00011,9.07506]
[1778249451555,26.2,79885.11,0.0,0.90799,0.00011,9.11073]
[1778249453578,26.2,79878.83,0.0,0.90727,0.00011,9.16303]
[1778249458612,26.2,79875.5,0.0,0.90688,0.00012,9.1907]
[1778249461633,26.2,79879.95,0.0,0.9074,0.00011,9.1539]
[1778249463651,26.2,79863.29,0.0,0.90547,0.00012,9.29226]
[1778249464658,26.2,79855.57,0.0,0.90457,0.00012,9.35647]
[1778249466672,26.2,79850.35,0.0,0.90395,0.00012,9.40023]
[1778249471707,26.2,79847.67,0.0,0.90364,0.00012,9.42273]
[1778249476742,26.2,79852.39,0.0,0.90419,0.00012,9.38309]
[1778249479764,26.2,79844.53,0.0,0.90326,0.00012,9.44909]
[1778249484471,26.2,79840.92,0.0,0.90284,0.00012,9.479]
[1778249484799,26.2,79841.31,0.0,0.90289,0.00012,9.4756]
[1778249488832,26.2,79824.28,0.0,0.90085,0.00012,9.61847]
[1778249489838,26.19,79815.34,0.0,0.89977,0.00012,9.69388]
[1778249490845,26.19,79811.32,0.0,0.89929,0.00012,9.72764]
[1778249492859,26.19,79808.39,0.0,0.89898,0.00012,9.74673]
[1778249494873,26.19,79814.55,0.0,0.89974,0.00012,9.69432]
[1778249498931,26.19,79810.44,0.0,0.89925,0.00012,9.72806]
[1778249502958,26.19,79821.34,0.0,0.9006,0.00012,9.63443]
[1778249503965,26.19,79831.31,0.0,0.9018,0.00012,9.55014]
[1778249504972,26.19,79834.17,0.0,0.90214,0.00012,9.52603]
[1778249506986,26.19,79840.7,0.0,0.90292,0.00012,9.47117]
[1778249509001,26.19,79844.98,0.0,0.90343,0.00012,9.43516]
[1778249511015,26.19,79853.45,0.0,0.90443,0.00012,9.36428]
[1778249513029,26.19,79857.87,0.0,0.90495,0.00012,9.32761]
[1778249514042,26.19,79868.66,0.0,0.9062,0.00012,9.23792]
[1778249515046,26.19,79875.31,0.0,0.90697,0.00012,9.18267]
[1778249518067,26.19,79870.85,0.0,0.90645,0.00012,9.21999]
[1778249523102,26.19,79873.54,0.0,0.90674,0.00012,9.19904]
[1778249525116,26.19,79866.45,0.0,0.90591,0.00012,9.25852]
[1778249529144,26.19,79860.14,0.0,0.90517,0.00012,9.31187]
[1778249529861,26.19,79860.14,0.0,0.90517,0.00012,9.31187]
[1778249530151,26.19,79859.94,0.0,0.90514,0.00012,9.31368]
[1778249532165,26.19,79864.24,0.0,0.90564,0.00012,9.27819]
[1778249537200,26.2,79858.34,0.0,0.90494,0.00012,9.3282]
[1778249543242,26.2,79859.78,0.0,0.9051,0.00012,9.31685]
[1778249544249,26.2,79867.3,0.0,0.90597,0.00012,9.25438]
[1778249545256,26.2,79873.69,0.0,0.90671,0.00012,9.20156]
[1778249548277,26.2,79878.96,0.0,0.90732,0.00011,9.15785]
[1778249553312,26.2,79883.98,0.0,0.90793,0.00011,9.11168]
[1778249556333,26.2,79888.88,0.0,0.90848,0.00011,9.07154]
[1778249561368,26.2,79887.59,0.0,0.90833,0.00011,9.08272]
[1778249566404,26.2,79889.12,0.0,0.9085,0.00011,9.07061]
[1778249569425,26.2,79896.82,0.0,0.90936,0.00011,9.00762]
[1778249570432,26.2,79901.13,0.0,0.90985,0.00011,8.97245]
[1778249574460,26.2,79892.9,0.0,0.9089,0.00011,9.04114]
[1778249576474,26.2,79888.27,0.0,0.90837,0.00011,9.07968]
[1778249581509,26.2,79888.19,0.0,0.90835,0.00011,9.08096]
[1778249582517,26.21,79892.51,0.0,0.90884,0.00011,9.04547]
[1778249583523,26.21,79900.83,0.0,0.90978,0.00011,8.97722]
[1778249585537,26.21,79897.42,0.0,0.90939,0.00011,9.00565]
[1778249587551,26.21,79892.52,0.0,0.90883,0.00011,9.04643]
[1778249591579,26.21,79885.58,0.0,0.90803,0.00011,9.10429]
[1778249593593,26.21,79878.48,0.0,0.90722,0.00011,9.16316]
[1778249594601,26.21,79873.7,0.0,0.90667,0.00012,9.2028]
[1778249596614,26.21,79868.11,0.0,0.90602,0.00012,9.24944]
[1778249601649,26.21,79870.7,0.0,0.90631,0.00012,9.22859]
[1778249602656,26.21,79879.34,0.0,0.90731,0.00011,9.15673]
[1778249604670,26.21,79884.03,0.0,0.90784,0.00011,9.11796]
[1778249606684,26.21,79888.44,0.0,0.90834,0.00011,9.0817]
[1778249611719,26.21,79888.16,0.0,0.90835,0.00011,9.07948]
[1778249613733,26.21,79883.33,0.0,0.9078,0.00011,9.11949]
[1778249617762,26.21,79890.61,0.0,0.90863,0.00011,9.0595]
[1778249622800,26.21,79897.5,0.0,0.9094,0.00011,9.00342]
[1778249627837,26.21,79893.67,0.0,0.90895,0.00011,9.03584]
[1778249629850,26.21,79884.64,0.0,0.90792,0.00011,9.11048]
[1778249630857,26.21,79879.84,0.0,0.90737,0.00011,9.15017]
[1778249632871,26.21,79884.27,0.0,0.90788,0.00011,9.11353]
[1778249637906,26.21,79883.08,0.0,0.90774,0.00011,9.1235]
[1778249640927,26.21,79889.89,0.0,0.90852,0.00011,9.06745]
[1778249644955,26.21,79885.4,0.0,0.908,0.00011,9.10497]
[1778249650021,26.22,79885.69,0.0,0.90803,0.00011,9.10275]
[1778249653042,26.22,79892.76,0.0,0.90883,0.00011,9.04475]
[1778249654051,26.22,79897.49,0.0,0.90936,0.00011,9.00602]
[1778249659099,26.22,79901.92,0.0,0.90985,0.00011,8.97081]
[1778249662116,26.22,79908.7,0.0,0.91062,0.00011,8.91423]
[1778249666145,26.21,79904.27,0.0,0.91014,0.00011,8.94945]
[1778249668159,26.21,79910.26,0.0,0.91082,0.00011,8.89988]
[1778249672187,26.21,79907.65,0.0,0.91056,0.00011,8.91649]
[1778249675208,26.21,79901.13,0.0,0.90983,0.00011,8.97021]
[1778249680243,26.22,79902.87,0.0,0.91001,0.00011,8.95721]
[1778249685278,26.22,79909.31,0.0,0.91071,0.00011,8.90604]
[1778249690313,26.22,79910.23,0.0,0.91082,0.00011,8.89749]
[1778249695349,26.22,79915.06,0.0,0.91138,0.00011,8.85698]
[1778249700384,26.21,79916.88,0.0,0.91159,0.00011,8.84159]
[1778249703405,26.21,79910.51,0.0,0.91088,0.00011,8.89326]
[1778249704412,26.21,79903.14,0.0,0.91006,0.00011,8.95337]
[1778249705419,26.21,79894.7,0.0,0.90911,0.00011,9.02235]
[1778249707434,26.21,79897.36,0.0,0.90941,0.00011,9.00089]
[1778249709449,26.21,79903.82,0.0,0.91013,0.00011,8.94827]
[1778249713480,26.21,79894.16,0.0,0.90904,0.00011,9.02779]
[1778249714487,26.22,79889.65,0.0,0.90852,0.00011,9.06509]
[1778249716504,26.22,79896.13,0.0,0.90925,0.00011,9.01205]
[1778249718518,26.22,79902.15,0.0,0.90993,0.00011,8.96279]
[1778249723554,26.22,79908.08,0.0,0.91059,0.00011,8.91501]
[1778249725568,26.22,79917.31,0.0,0.91162,0.00011,8.83897]
[1778249726575,26.22,79924.54,0.0,0.91242,0.00011,8.77992]
[1778249727582,26.22,79928.69,0.0,0.91288,0.00011,8.74608]
[1778249732617,26.21,79925.58,0.0,0.91259,0.00011,8.76588]
[1778249737652,26.21,79929.73,0.0,0.91305,0.00011,8.7316]
[1778249739110,26.21,79929.73,0.0,0.91305,0.00011,8.7316]
[1778249739211,26.21,79932.73,0.0,0.91337,0.00011,8.70775]
[1778249741680,26.21,79928.28,0.0,0.91288,0.00011,8.74433]
[1778249746715,26.21,79931.19,0.0,0.9132,0.00011,8.72048]
[1778249751750,26.21,79929.07,0.0,0.91297,0.00011,8.73743]
[1778249754771,26.21,79935.02,0.0,0.91363,0.00011,8.68907]
[1778249755779,26.21,79940.31,0.0,0.91419,0.00011,8.64691]
[1778249756786,26.21,79944.94,0.0,0.91469,0.00011,8.60963]
[1778249758800,26.21,79947.07,0.0,0.91492,0.00011,8.59272]
[1778249763835,26.22,79950.7,0.0,0.91531,0.00011,8.56378]
[1778249765849,26.21,79954.81,0.0,0.91575,0.00011,8.53051]
[1778249767863,26.21,79960.67,0.0,0.91638,0.00011,8.48339]
[1778249770884,26.21,79964.65,0.0,0.9168,0.00011,8.45153]
[1778249772945,26.21,79999.94,0.0,0.92047,0.0001,8.17225]
[1778249773952,26.22,80003.04,0.0,0.92078,0.0001,8.14839]
[1778249774959,26.22,79997.57,0.0,0.92022,0.0001,8.1918]
[1778249775966,26.22,79987.48,0.0,0.91917,0.0001,8.27169]
[1778249776974,26.22,79984.64,0.0,0.91888,0.0001,8.29442]
[1778249778987,26.22,79994.54,0.0,0.91989,0.0001,8.21689]
[1778249781004,26.22,80001.49,0.0,0.92059,0.0001,8.16311]
[1778249783019,26.22,80005.46,0.0,0.92099,0.0001,8.13298]
[1778249788054,26.22,80007.99,0.0,0.92122,0.0001,8.11479]
[1778249790076,26.23,80012.43,0.0,0.92166,0.0001,8.08126]
[1778249791081,26.23,80037.92,0.0,0.92423,0.0001,7.87947]
[1778249792088,26.23,80050.53,0.0,0.92546,0.0001,7.78329]
[1778249793095,26.23,80052.81,0.0,0.92567,0.0001,7.7668]
[1778249794102,26.23,80049.36,0.0,0.92532,0.0001,7.7943]
[1778249799138,26.3,80051.51,0.0,0.925,0.0001,7.81997]
[1778249800144,26.32,80034.59,0.0,0.92321,0.0001,7.95989]
[1778249801152,26.33,80025.56,0.0,0.92219,0.0001,8.03952]
[1778249802159,26.34,80023.0,0.0,0.92183,0.0001,8.06692]
[1778249803166,26.37,80010.96,0.0,0.92046,0.0001,8.17288]
[1778249805180,26.37,80009.89,0.0,0.92032,0.0001,8.18345]
[1778249807213,26.39,80017.68,0.0,0.92097,0.0001,8.13387]
[1778249808206,26.39,80028.85,0.0,0.92208,0.0001,8.04817]
[1778249809213,26.39,80026.94,0.0,0.92187,0.0001,8.06403]
[1778249810220,26.39,80025.66,0.0,0.92173,0.0001,8.07516]
[1778249815256,26.4,80025.45,0.0,0.92164,0.0001,8.08241]
[1778249818280,26.41,80031.69,0.0,0.92222,0.0001,8.03758]
[1778249819583,26.41,80043.63,0.0,0.92339,0.0001,7.94622]
[1778249820294,26.41,80047.97,0.0,0.92382,0.0001,7.91292]
[1778249821300,26.41,80051.06,0.0,0.9241,0.0001,7.89083]
[1778249822307,26.42,80044.36,0.0,0.92334,0.0001,7.9506]
[1778249823315,26.43,80036.8,0.0,0.92258,0.0001,8.0095]
[1778249826336,26.43,80028.69,0.0,0.92174,0.0001,8.07467]
[1778249829358,26.47,80033.78,0.0,0.92195,0.0001,8.05892]
[1778249830366,26.47,80029.31,0.0,0.92149,0.0001,8.09462]
[1778249832380,26.47,80033.79,0.0,0.92191,0.0001,8.06228]
[1778249834394,26.51,80028.09,0.0,0.92104,0.0001,8.12919]
[1778249836408,26.53,80017.15,0.0,0.91979,0.0001,8.22535]
[1778249838422,26.53,80022.58,0.0,0.92032,0.0001,8.18496]
[1778249841443,26.54,80027.0,0.0,0.92073,0.0001,8.15357]
[1778249843457,26.54,80031.06,0.0,0.92111,0.0001,8.12416]
[1778249847485,26.56,80024.19,0.0,0.92025,0.0001,8.19038]
[1778249849500,26.57,80035.03,0.0,0.92132,0.0001,8.10842]
[1778249850507,26.57,80039.82,0.0,0.92178,0.0001,8.07257]
[1778249851535,26.57,80039.82,0.0,0.92178,0.0001,8.07257]
[1778249851636,26.57,80040.42,0.0,0.92187,0.0001,8.06425]
[1778249856550,26.58,80047.96,0.0,0.92256,0.0001,8.01065]
[1778249857557,26.58,80052.68,0.0,0.92302,0.0001,7.97512]
[1778249860578,26.6,80044.62,0.0,0.92205,0.0001,8.05015]
[1778249861585,26.62,80039.6,0.0,0.92141,0.0001,8.09989]
[1778249866620,26.7,80041.07,0.0,0.92093,0.0001,8.13775]
[1778249870651,26.74,80045.45,0.0,0.9211,0.0001,8.12516]
[1778249871657,26.74,80049.86,0.0,0.92152,0.0001,8.09236]
[1778249876692,26.74,80050.38,0.0,0.92154,0.0001,8.09062]
[1778249879714,26.76,80041.02,0.0,0.92047,0.0001,8.17319]
[1778249880721,26.76,80036.24,0.0,0.91998,0.0001,8.21086]
[1778249885756,26.77,80039.22,0.0,0.92023,0.0001,8.1921]
[1778249887770,26.77,80053.28,0.0,0.92161,0.0001,8.08548]
[1778249888777,26.77,80065.75,0.0,0.92284,0.0001,7.99091]
[1778249889784,26.77,80075.69,0.0,0.9238,0.0001,7.91617]
[1778249890791,26.77,80091.17,0.0,0.92527,0.0001,7.8003]
[1778249891798,26.78,80100.67,0.0,0.92617,9e-05,7.73008]
[1778249892805,26.78,80104.96,0.0,0.92656,9e-05,7.69909]
[1778249895826,26.78,80109.6,0.0,0.92695,9e-05,7.66768]
[1778249897840,26.78,80118.84,0.0,0.9278,9e-05,7.60027]
[1778249899890,26.79,80131.12,0.0,0.92892,9e-05,7.511]
[1778249900872,26.79,80172.82,0.0,0.93267,9e-05,7.20786]
[1778249901879,26.81,80187.17,0.0,0.93376,9e-05,7.11848]
[1778249902891,26.83,80195.98,0.0,0.93435,9e-05,7.06977]
[1778249903893,26.86,80204.7,0.0,0.93492,9e-05,7.02274]
[1778249904900,26.88,80220.35,0.0,0.93607,8e-05,6.92807]
[1778249905907,26.91,80229.59,0.0,0.93664,8e-05,6.88038]
[1778249906914,26.94,80236.69,0.0,0.93702,8e-05,6.84857]
[1778249907921,26.97,80247.23,0.0,0.93768,8e-05,6.79361]
[1778249908928,27.0,80247.81,0.0,0.93751,8e-05,6.80838]
[1778249909935,27.04,80253.55,0.0,0.93776,8e-05,6.78725]
[1778249910942,27.07,80275.79,0.0,0.93935,8e-05,6.65382]
[1778249911950,27.09,80304.13,0.0,0.94146,8e-05,6.47262]
[1778249913111,27.09,80304.13,0.0,0.94146,8e-05,6.47262]
[1778249913136,27.09,80346.55,0.0,0.94467,7e-05,6.19473]
[1778249913964,27.13,80381.96,0.0,0.94702,7e-05,5.9884]
[1778249914971,27.16,80388.95,0.0,0.94731,7e-05,5.9626]
[1778249915978,27.2,80405.2,0.0,0.94825,7e-05,5.87894]
[1778249916987,27.23,80413.58,0.0,0.94862,7e-05,5.84659]
[1778249918065,27.23,80413.58,0.0,0.94862,7e-05,5.84659]
[1778249918166,27.27,80395.58,0.0,0.94712,7e-05,5.98024]
[1778249919001,27.3,80392.09,0.0,0.94667,7e-05,6.02057]
[1778249921017,27.36,80408.6,0.0,0.94745,7e-05,5.95158]
[1778249922032,27.4,80404.37,0.0,0.94694,7e-05,5.99666]
[1778249923038,27.43,80392.49,0.0,0.94589,7e-05,6.08946]
[1778249924412,27.43,80392.49,0.0,0.94589,7e-05,6.08946]
[1778249924486,27.46,80367.29,0.0,0.94387,7e-05,6.26692]
[1778249925061,27.48,80332.12,0.0,0.94106,8e-05,6.50962]
[1778249926071,27.5,80309.07,0.0,0.93908,8e-05,6.67779]
[1778249927082,27.51,80312.7,0.0,0.93936,8e-05,6.65411]
[1778249929095,27.52,80323.67,0.0,0.94014,8e-05,6.58835]
[1778249931109,27.54,80320.35,0.0,0.93971,8e-05,6.62519]
[1778249933124,27.57,80322.36,0.0,0.93972,8e-05,6.62458]
[1778249935138,27.59,80341.81,0.0,0.94106,8e-05,6.50983]
[1778249936146,27.59,80351.79,0.0,0.94182,8e-05,6.44523]
[1778249937153,27.61,80353.72,0.0,0.94186,8e-05,6.44195]
[1778249942190,27.68,80331.4,0.0,0.93964,8e-05,6.63163]
[1778249943196,27.69,80322.38,0.0,0.93887,8e-05,6.69761]
[1778249944203,27.7,80317.77,0.0,0.9385,8e-05,6.72887]
[1778249946218,27.7,80305.86,0.0,0.93752,8e-05,6.81072]
[1778249948233,27.7,80294.53,0.0,0.93659,8e-05,6.88897]
[1778249949240,27.7,80277.73,0.0,0.93521,8e-05,7.00401]
[1778249950247,27.7,80269.0,0.0,0.93448,8e-05,7.06441]
[1778249951254,27.71,80266.64,0.0,0.93427,8e-05,7.08113]
[1778249954276,27.76,80289.59,0.0,0.93578,8e-05,6.95699]
[1778249955287,27.76,80293.84,0.0,0.93612,8e-05,6.92882]
[1778249959316,27.8,80282.14,0.0,0.93491,8e-05,7.0295]
[1778249960323,27.82,80268.0,0.0,0.93359,8e-05,7.13851]
[1778249961336,27.84,80258.44,0.0,0.93265,8e-05,7.2159]
[1778249962343,27.84,80259.23,0.0,0.9327,8e-05,7.21141]
[1778249963350,27.85,80255.25,0.0,0.93235,8e-05,7.23981]
[1778249968385,27.88,80248.32,0.0,0.93153,9e-05,7.30718]
[1778249973421,27.89,80240.07,0.0,0.93081,9e-05,7.36372]
[1778249975436,27.89,80248.61,0.0,0.93153,9e-05,7.3056]
[1778249976451,27.89,80257.37,0.0,0.93227,8e-05,7.24554]
[1778249977457,27.89,80269.08,0.0,0.93325,8e-05,7.16555]
[1778249979475,27.91,80267.37,0.0,0.93298,8e-05,7.18779]
[1778249983503,27.93,80281.13,0.0,0.93398,8e-05,7.10577]
[1778249985518,27.98,80292.55,0.0,0.93456,8e-05,7.05846]
[1778249988539,28.02,80303.89,0.0,0.93522,8e-05,7.0035]
[1778249989546,28.06,80312.26,0.0,0.93564,8e-05,6.96959]
[1778249990562,28.06,80324.17,0.0,0.93659,8e-05,6.88976]
[1778249991561,28.06,80333.98,0.0,0.93736,8e-05,6.82571]
[1778249992572,28.06,80353.97,0.0,0.93893,8e-05,6.69363]
[1778249993578,28.07,80364.71,0.0,0.93974,8e-05,6.62515]
[1778249994587,28.07,80363.6,0.0,0.93964,8e-05,6.63295]
[1778249996599,28.07,80354.31,0.0,0.93891,8e-05,6.69541]
[1778250001636,28.08,80357.39,0.0,0.93909,8e-05,6.67992]
[1778250004664,28.08,80338.28,0.0,0.93757,8e-05,6.80805]
[1778250005671,28.09,80328.6,0.0,0.93678,8e-05,6.87423]
[1778250006678,28.11,80327.9,0.0,0.93657,8e-05,6.89255]
[1778250011713,28.22,80327.78,0.0,0.9358,8e-05,6.95728]
[1778250016748,28.33,80325.15,0.0,0.93491,8e-05,7.03202]
[1778250021785,28.42,80324.22,0.0,0.93422,8e-05,7.08917]
[1778250022803,28.42,80339.42,0.0,0.93545,8e-05,6.9877]
[1778250023808,28.43,80356.43,0.0,0.93668,8e-05,6.88511]
[1778250024815,28.44,80360.82,0.0,0.93702,8e-05,6.85686]
[1778250029850,28.44,80363.81,0.0,0.93721,8e-05,6.84067]
[1778250031869,28.44,80382.57,0.0,0.93869,8e-05,6.71511]
[1778250032877,28.44,80394.81,0.0,0.93962,8e-05,6.63592]
[1778250033892,28.45,80395.26,0.0,0.93965,8e-05,6.63373]
[1778250038927,28.45,80391.02,0.0,0.93931,8e-05,6.66295]
[1778250041952,28.45,80399.59,0.0,0.93994,8e-05,6.60891]
[1778250043967,28.45,80382.71,0.0,0.93865,8e-05,6.71886]
[1778250044974,28.45,80380.82,0.0,0.93849,8e-05,6.73202]
[1778250045981,28.46,80371.03,0.0,0.93772,8e-05,6.79669]
[1778250046988,28.46,80349.32,0.0,0.93601,8e-05,6.94019]
[1778250047995,28.46,80341.58,0.0,0.93538,8e-05,6.99202]
[1778250050009,28.48,80339.66,0.0,0.9351,8e-05,7.01593]
[1778250055044,28.57,80334.88,0.0,0.93413,8e-05,7.0966]
[1778250057060,28.58,80356.16,0.0,0.93573,8e-05,6.96417]
[1778250059083,28.58,80355.61,0.0,0.93568,8e-05,6.96855]
[1778250064115,28.59,80343.36,0.0,0.93467,8e-05,7.05231]
[1778250065122,28.59,80341.05,0.0,0.93448,8e-05,7.06797]
[1778250070157,28.59,80340.35,0.0,0.9344,8e-05,7.07413]
[1778250072172,28.59,80334.4,0.0,0.93392,8e-05,7.11424]
[1778250074186,28.59,80350.19,0.0,0.93518,8e-05,7.00973]
[1778250075193,28.59,80361.82,0.0,0.9361,8e-05,6.93336]
[1778250076201,28.59,80355.24,0.0,0.93557,8e-05,6.9772]
[1778250078215,28.6,80351.48,0.0,0.93526,8e-05,7.00284]
[1778250080230,28.6,80339.03,0.0,0.93426,8e-05,7.08612]
[1778250085266,28.6,80335.65,0.0,0.93397,8e-05,7.10978]
[1778250087946,28.6,80338.36,0.0,0.93419,8e-05,7.09192]
[1778250089713,28.6,80338.19,0.0,0.93417,8e-05,7.09353]
[1778250091308,28.6,80327.93,0.0,0.93337,8e-05,7.15807]
[1778250093425,28.6,80330.03,0.0,0.93353,8e-05,7.14414]
[1778250095184,28.6,80334.75,0.0,0.93391,8e-05,7.11293]
[1778250095513,28.6,80334.75,0.0,0.93391,8e-05,7.11293]
[1778250095524,28.6,80334.89,0.0,0.93392,8e-05,7.1122]
[1778250097711,28.6,80335.22,0.0,0.93395,8e-05,7.1102]
[1778250101380,28.61,80340.52,0.0,0.93436,8e-05,7.07596]
[1778250103846,28.61,80340.54,0.0,0.93436,8e-05,7.07609]
[1778250108429,28.61,80334.89,0.0,0.93389,8e-05,7.11528]
[1778250109607,28.61,80334.89,0.0,0.93389,8e-05,7.11528]
[1778250113464,28.61,80326.88,0.0,0.93322,8e-05,7.16965]
[1778250114471,28.61,80334.21,0.0,0.93382,8e-05,7.12075]
[1778250115435,28.61,80334.21,0.0,0.93382,8e-05,7.12075]
[1778250115505,28.61,80334.21,0.0,0.93382,8e-05,7.12075]
[1778250115536,28.61,80338.54,0.0,0.93417,8e-05,7.09209]
[1778250116485,28.61,80332.04,0.0,0.93364,8e-05,7.13569]
[1778250117492,28.61,80326.86,0.0,0.93321,8e-05,7.17053]
[1778250121287,28.61,80326.65,0.0,0.93319,8e-05,7.1723]
[1778250121520,28.61,80321.84,0.0,0.9328,8e-05,7.20469]
[1778250123534,28.61,80326.52,0.0,0.93318,8e-05,7.17349]
[1778250124066,28.61,80326.52,0.0,0.93318,8e-05,7.17349]
[1778250124541,28.61,80330.54,0.0,0.93351,8e-05,7.14664]
[1778250126555,28.61,80335.02,0.0,0.93387,8e-05,7.11701]
[1778250127064,28.61,80335.02,0.0,0.93387,8e-05,7.11701]
[1778250127884,28.61,80335.02,0.0,0.93387,8e-05,7.11701]
[1778250127930,28.61,80330.76,0.0,0.93351,8e-05,7.14586]
[1778250128569,28.61,80326.52,0.0,0.93317,8e-05,7.17424]
[1778250132729,28.61,80324.84,0.0,0.93303,8e-05,7.18594]
[1778250132798,28.61,80308.66,0.0,0.93169,8e-05,7.29516]
[1778250133604,28.61,80301.88,0.0,0.93112,8e-05,7.34109]
[1778250134612,28.61,80300.8,0.0,0.93103,8e-05,7.34836]
[1778250135619,28.61,80291.01,0.0,0.93021,8e-05,7.41487]
[1778250137633,28.62,80282.17,0.0,0.92945,9e-05,7.47621]
[1778250139647,28.62,80282.61,0.0,0.92948,9e-05,7.47383]
[1778250144005,28.62,80285.92,0.0,0.92975,8e-05,7.45201]
[1778250147704,28.62,80277.81,0.0,0.92904,9e-05,7.50919]
[1778250149835,28.62,80279.46,0.0,0.92918,9e-05,7.49813]
[1778250150437,28.62,80275.8,0.0,0.92886,9e-05,7.52374]
[1778250151732,28.62,80271.98,0.0,0.92856,9e-05,7.54571]
[1778250153746,28.62,80263.57,0.0,0.92783,9e-05,7.60404]
[1778250155189,28.62,80265.02,0.0,0.92796,9e-05,7.59409]
[1778250157894,28.62,80266.87,0.0,0.92812,9e-05,7.58148]
[1778250160693,28.62,80265.25,0.0,0.92797,9e-05,7.5929]
[1778250162822,28.63,80269.41,0.0,0.92833,9e-05,7.56435]
[1778250162923,28.63,80269.63,0.0,0.92835,9e-05,7.56295]
[1778250163574,28.63,80269.63,0.0,0.92835,9e-05,7.56295]
[1778250167844,28.63,80264.81,0.0,0.92792,9e-05,7.5968]
[1778250168720,28.63,80264.81,0.0,0.92792,9e-05,7.5968]
[1778250172402,28.63,80261.67,0.0,0.92765,9e-05,7.61875]
[1778250174225,28.63,80257.9,0.0,0.92732,9e-05,7.6449]
[1778250177914,28.63,80246.76,0.0,0.92634,9e-05,7.72232]
[1778250178212,28.63,80246.76,0.0,0.92634,9e-05,7.72232]
[1778250179732,28.63,80244.28,0.0,0.92612,9e-05,7.73949]
[1778250179928,28.63,80234.66,0.0,0.92527,9e-05,7.80663]
[1778250180935,28.63,80230.9,0.0,0.92494,9e-05,7.83276]
[1778250181943,28.63,80223.58,0.0,0.92429,9e-05,7.88396]
[1778250183956,28.62,80232.16,0.0,0.92507,9e-05,7.8229]
[1778250184963,28.62,80239.35,0.0,0.92571,9e-05,7.77225]
[1778250187175,28.62,80239.43,0.0,0.92572,9e-05,7.7713]
[1778250189690,28.62,80240.36,0.0,0.92581,9e-05,7.76442]
[1778250189998,28.62,80238.36,0.0,0.92563,9e-05,7.77823]
[1778250191047,28.62,80238.36,0.0,0.92563,9e-05,7.77823]
[1778250191005,28.62,80223.14,0.0,0.92427,9e-05,7.88493]
[1778250192018,28.62,80215.59,0.0,0.9236,9e-05,7.93787]
[1778250194031,28.62,80210.39,0.0,0.92313,9e-05,7.97377]
[1778250195040,28.62,80202.13,0.0,0.92238,9e-05,8.03195]
[1778250196045,28.62,80196.27,0.0,0.92185,9e-05,8.07312]
[1778250200811,28.61,80195.42,0.0,0.9218,9e-05,8.07725]
[1778250201894,28.61,80194.56,0.0,0.92174,9e-05,8.08211]
[1778250203094,28.61,80205.3,0.0,0.92274,9e-05,8.00445]
[1778250204573,28.61,80205.3,0.0,0.92274,9e-05,8.00445]
[1778250205108,28.61,80198.38,0.0,0.92212,9e-05,8.05266]
[1778250207399,28.61,80195.62,0.0,0.92187,9e-05,8.07176]
[1778250209815,28.6,80196.23,0.0,0.92194,9e-05,8.0662]
[1778250209866,28.6,80196.24,0.0,0.92196,9e-05,8.06496]
[1778250210722,28.6,80196.24,0.0,0.92196,9e-05,8.06496]
[1778250213504,28.6,80199.28,0.0,0.92229,9e-05,8.03732]
[1778250214840,28.6,80202.58,0.0,0.9226,9e-05,8.01329]
[1778250217192,28.6,80194.93,0.0,0.92193,9e-05,8.06565]
[1778250219150,28.59,80194.45,0.0,0.92189,9e-05,8.0685]
[1778250222501,28.59,80196.5,0.0,0.9221,9e-05,8.05216]
[1778250222550,28.59,80202.88,0.0,0.92269,9e-05,8.00618]
[1778250224505,28.59,80204.26,0.0,0.92283,9e-05,7.9959]
[1778250225248,28.59,80212.68,0.0,0.9236,9e-05,7.93529]
[1778250227459,28.59,80211.96,0.0,0.92354,9e-05,7.94003]
[1778250227560,28.59,80206.24,0.0,0.92303,9e-05,7.98022]
[1778250232263,28.58,80207.44,0.0,0.92316,9e-05,7.96997]
[1778250232655,28.58,80207.44,0.0,0.92316,9e-05,7.96997]
[1778250232756,28.58,80208.64,0.0,0.92327,9e-05,7.96103]
[1778250235794,28.58,80206.69,0.0,0.92311,9e-05,7.97404]
[1778250237633,28.58,80208.99,0.0,0.92333,9e-05,7.95686]
[1778250237650,28.58,80206.17,0.0,0.92307,9e-05,7.97647]
[1778250238166,28.58,80206.17,0.0,0.92307,9e-05,7.97647]
[1778250239347,28.58,80199.13,0.0,0.92244,9e-05,8.02566]
[1778250240802,28.58,80199.13,0.0,0.92244,9e-05,8.02566]
[1778250240903,28.58,80195.76,0.0,0.92213,9e-05,8.0497]
[1778250243209,28.58,80198.52,0.0,0.92238,9e-05,8.03003]
[1778250243376,28.58,80203.25,0.0,0.92282,9e-05,7.99638]
[1778250246398,28.58,80208.67,0.0,0.92333,9e-05,7.95655]
[1778250247645,28.58,80208.67,0.0,0.92333,9e-05,7.95655]
[1778250248409,28.57,80210.57,0.0,0.92351,9e-05,7.94268]
[1778250252983,28.57,80214.15,0.0,0.92385,9e-05,7.91578]
[1778250253086,28.57,80218.24,0.0,0.92423,9e-05,7.8862]
[1778250253626,28.57,80218.24,0.0,0.92423,9e-05,7.8862]
[1778250255696,28.57,80227.21,0.0,0.92505,9e-05,7.82237]
[1778250257071,28.57,80227.21,0.0,0.92505,9e-05,7.82237]
[1778250258808,28.57,80225.66,0.0,0.92491,9e-05,7.83284]
[1778250263590,28.57,80229.45,0.0,0.92527,9e-05,7.80511]
[1778250263606,28.57,80229.12,0.0,0.92524,9e-05,7.80722]
[1778250265461,28.57,80229.86,0.0,0.92531,9e-05,7.8018]
[1778250267548,28.57,80236.79,0.0,0.92593,9e-05,7.75265]
[1778250269193,28.56,80240.28,0.0,0.92624,9e-05,7.72811]
[1778250274597,28.56,80243.93,0.0,0.92661,9e-05,7.69746]
[1778250279632,28.56,80247.52,0.0,0.92693,9e-05,7.67228]
[1778250280731,28.56,80247.52,0.0,0.92693,9e-05,7.67228]
[1778250282653,28.56,80240.97,0.0,0.92635,9e-05,7.71796]
[1778250284814,28.56,80241.64,0.0,0.92641,9e-05,7.71322]
[1778250288104,28.56,80243.97,0.0,0.92662,9e-05,7.69682]
[1778250287693,28.56,80238.32,0.0,0.92612,9e-05,7.73627]
[1778250288700,28.56,80234.09,0.0,0.92574,9e-05,7.76588]
[1778250290714,28.56,80232.01,0.0,0.92556,9e-05,7.78026]
[1778250292729,28.56,80237.81,0.0,0.92608,9e-05,7.73934]
[1778250293736,28.56,80243.75,0.0,0.92661,9e-05,7.69768]
[1778250295750,28.56,80249.1,0.0,0.92708,9e-05,7.66029]
[1778250298771,28.56,80244.99,0.0,0.92672,9e-05,7.68898]
[1778250302799,28.56,80249.26,0.0,0.92709,9e-05,7.65924]
[1778250307836,28.56,80247.58,0.0,0.92694,9e-05,7.67123]
[1778250312871,28.56,80244.89,0.0,0.9267,9e-05,7.69015]
[1778250316793,28.56,80243.07,0.0,0.92654,9e-05,7.70294]
[1778250316900,28.56,80244.68,0.0,0.92668,9e-05,7.69172]
[1778250321935,28.56,80243.25,0.0,0.92655,9e-05,7.70188]
[1778250322942,28.56,80230.43,0.0,0.92542,9e-05,7.79164]
[1778250323949,28.56,80225.22,0.0,0.92495,9e-05,7.82814]
[1778250326970,28.56,80221.7,0.0,0.92464,9e-05,7.85233]
[1778250329991,28.56,80215.9,0.0,0.92413,9e-05,7.89255]
[1778250332008,28.56,80227.22,0.0,0.92519,9e-05,7.80742]
[1778250334019,28.56,80230.92,0.0,0.92553,9e-05,7.78115]
[1778250339058,28.56,80230.68,0.0,0.92552,9e-05,7.78212]
[1778250344092,28.56,80230.85,0.0,0.92554,9e-05,7.78032]
[1778250346106,28.56,80237.93,0.0,0.92617,9e-05,7.73042]
[1778250347113,28.56,80249.07,0.0,0.92716,9e-05,7.65263]
[1778250348120,28.56,80250.76,0.0,0.9273,9e-05,7.64092]
[1778250350134,28.56,80256.12,0.0,0.92777,9e-05,7.60385]
[1778250351141,28.56,80262.74,0.0,0.92834,9e-05,7.55814]
[1778250356176,28.56,80265.06,0.0,0.92853,9e-05,7.54318]
[1778250361211,28.56,80263.24,0.0,0.92836,9e-05,7.55687]
[1778250362218,28.56,80254.14,0.0,0.92757,9e-05,7.62006]
[1778250363225,28.56,80252.66,0.0,0.92744,9e-05,7.63041]
[1778250364232,28.56,80247.93,0.0,0.92702,9e-05,7.66336]
[1778250365239,28.56,80242.66,0.0,0.92656,9e-05,7.70011]
[1778250370274,28.56,80240.59,0.0,0.92638,9e-05,7.71439]
[1778250371283,28.56,80236.7,0.0,0.92603,9e-05,7.74156]
[1778250372290,28.56,80231.86,0.0,0.9256,9e-05,7.7754]
[1778250373297,28.56,80227.23,0.0,0.92519,9e-05,7.8078]
[1778250376951,28.56,80227.21,0.0,0.92519,9e-05,7.80759]
[1778250377052,28.56,80227.06,0.0,0.92518,9e-05,7.8083]
[1778250380347,28.56,80236.16,0.0,0.926,9e-05,7.74401]
[1778250381353,28.56,80240.4,0.0,0.92638,9e-05,7.71427]
[1778250386388,28.56,80245.18,0.0,0.9268,9e-05,7.68078]
[1778250388402,28.56,80238.54,0.0,0.92621,9e-05,7.72715]
[1778250390416,28.56,80234.63,0.0,0.92587,9e-05,7.75436]
[1778250395451,28.56,80235.18,0.0,0.92596,9e-05,7.74534]
[1778250398473,28.56,80225.31,0.0,0.92509,9e-05,7.81433]
[1778250399480,28.56,80215.59,0.0,0.92421,9e-05,7.88268]
[1778250401115,28.56,80211.5,0.0,0.92385,9e-05,7.91098]
[1778250406530,28.55,80207.66,0.0,0.92352,9e-05,7.93638]
[1778250409551,28.55,80202.07,0.0,0.92303,9e-05,7.97493]
[1778250412572,28.55,80198.18,0.0,0.92267,9e-05,8.00286]
[1778250417607,28.55,80200.17,0.0,0.92285,9e-05,7.98893]
[1778250418371,28.55,80200.17,0.0,0.92285,9e-05,7.98893]
[1778250418614,28.55,80200.04,0.0,0.92284,9e-05,7.98993]
[1778250420631,28.55,80195.56,0.0,0.92242,9e-05,8.02198]
[1778250421636,28.55,80180.27,0.0,0.921,9e-05,8.13141]
[1778250422643,28.55,80179.3,0.0,0.92091,9e-05,8.13822]
[1778250423650,28.55,80191.42,0.0,0.92204,9e-05,8.05123]
[1778250424657,28.55,80197.56,0.0,0.92262,9e-05,8.00685]
[1778250425664,28.55,80207.69,0.0,0.92355,9e-05,7.93434]
[1778250426707,28.55,80207.69,0.0,0.92355,9e-05,7.93434]
[1778250426808,28.55,80204.74,0.0,0.92329,9e-05,7.95488]
[1778250430699,28.55,80212.03,0.0,0.92397,9e-05,7.90146]
[1778250431711,28.55,80212.03,0.0,0.92397,9e-05,7.90146]
[1778250432176,28.55,80212.03,0.0,0.92397,9e-05,7.90146]
[1778250437449,28.54,80209.41,0.0,0.92376,9e-05,7.91794]
[1778250439762,28.54,80201.58,0.0,0.92306,9e-05,7.97239]
[1778250441526,28.54,80200.18,0.0,0.92294,9e-05,7.98189]
[1778250441776,28.54,80198.04,0.0,0.92275,9e-05,7.99666]
[1778250445804,28.53,80206.2,0.0,0.92352,9e-05,7.93676]
[1778250448076,28.53,80208.89,0.0,0.92377,9e-05,7.9173]
[1778250452853,28.53,80204.5,0.0,0.92344,9e-05,7.9415]
[1778250453533,28.53,80204.5,0.0,0.92344,9e-05,7.9415]
[1778250454027,28.53,80204.5,0.0,0.92344,9e-05,7.9415]
[1778250454128,28.53,80200.26,0.0,0.92306,9e-05,7.97087]
[1778250459902,28.52,80199.26,0.0,0.92299,9e-05,7.97574]
[1778250461409,28.52,80199.35,0.0,0.92301,9e-05,7.97465]
[1778250466951,28.52,80198.26,0.0,0.92294,9e-05,7.97986]
[1778250468965,28.52,80204.93,0.0,0.92356,9e-05,7.93159]
[1778250474001,28.51,80201.27,0.0,0.92325,9e-05,7.95572]
[1778250479046,28.51,80204.09,0.0,0.92354,9e-05,7.93338]
[1778250481061,28.51,80189.66,0.0,0.92221,9e-05,8.03653]
[1778250483075,28.51,80181.91,0.0,0.92149,9e-05,8.09203]
[1778250488110,28.51,80181.79,0.0,0.92148,9e-05,8.09259]
[1778250491131,28.51,80176.83,0.0,0.92102,9e-05,8.12795]
[1778250496167,28.51,80175.93,0.0,0.92095,9e-05,8.13376]
[1778250500195,28.51,80169.37,0.0,0.92034,9e-05,8.18059]
[1778250501202,28.51,80161.26,0.0,0.91957,9e-05,8.23881]
[1778250503216,28.51,80155.04,0.0,0.91899,0.0001,8.28325]
[1778250504223,28.51,80150.18,0.0,0.91853,0.0001,8.31818]
[1778250507244,28.5,80143.47,0.0,0.9179,0.0001,8.3657]
[1778250511272,28.5,80138.82,0.0,0.91752,0.0001,8.39272]
[1778250514305,28.5,80138.46,0.0,0.9175,0.0001,8.3943]
[1778250515300,28.5,80138.5,0.0,0.91752,0.0001,8.39297]
[1778250518322,28.49,80133.8,0.0,0.91708,0.0001,8.42582]
[1778250523356,28.49,80136.39,0.0,0.91737,0.0001,8.40412]
[1778250526380,28.49,80142.0,0.0,0.91793,0.0001,8.36166]
[1778250527387,28.48,80149.78,0.0,0.91869,0.0001,8.30454]
[1778250529401,28.48,80152.27,0.0,0.91894,0.0001,8.28523]
[1778250533429,28.48,80161.36,0.0,0.91984,9e-05,8.21643]
[1778250534436,28.48,80168.23,0.0,0.9205,9e-05,8.16601]
[1778250539471,28.47,80164.72,0.0,0.92022,9e-05,8.18783]
[1778250543499,28.46,80159.59,0.0,0.91977,9e-05,8.22193]
[1778250545513,28.46,80154.75,0.0,0.91933,0.0001,8.25538]
[1778250546877,28.46,80154.75,0.0,0.91933,0.0001,8.25538]
[1778250547032,28.46,80152.58,0.0,0.91913,0.0001,8.27081]
[1778250550548,28.45,80141.04,0.0,0.91807,0.0001,8.35134]
[1778250551555,28.45,80134.83,0.0,0.91747,0.0001,8.39627]
[1778250555583,28.45,80139.83,0.0,0.91798,0.0001,8.35759]
[1778250558604,28.45,80144.66,0.0,0.91847,0.0001,8.32104]
[1778250559569,28.45,80144.66,0.0,0.91847,0.0001,8.32104]
[1778250559611,28.45,80144.63,0.0,0.91847,0.0001,8.32087]
[1778250564646,28.44,80148.58,0.0,0.91888,0.0001,8.28972]
[1778250569681,28.44,80142.45,0.0,0.91831,0.0001,8.3327]
[1778250571695,28.44,80135.91,0.0,0.91773,0.0001,8.37478]
[1778250576730,28.43,80132.43,0.0,0.91743,0.0001,8.39791]
[1778250581765,28.43,80131.37,0.0,0.91735,0.0001,8.40335]
[1778250586812,28.43,80126.59,0.0,0.91692,0.0001,8.43609]
[1778250587815,28.42,80118.11,0.0,0.91609,0.0001,8.49798]
[1778250588822,28.42,80109.81,0.0,0.91528,0.0001,8.55866]
[1778250589829,28.42,80108.73,0.0,0.91519,0.0001,8.56595]
[1778250593857,28.42,80102.89,0.0,0.91464,0.0001,8.60629]
[1778250596878,28.41,80091.56,0.0,0.91354,0.0001,8.68812]
[1778250597885,28.41,80086.98,0.0,0.91309,0.0001,8.72135]
[1778250598892,28.41,80079.94,0.0,0.91239,0.0001,8.77299]
[1778250599901,28.41,80074.33,0.0,0.91183,0.0001,8.81396]
[1778250601914,28.37,80069.29,0.0,0.91162,0.0001,8.82941]
[1778250603927,28.35,80077.2,0.0,0.91257,0.0001,8.75908]
[1778250606948,28.34,80070.27,0.0,0.91189,0.0001,8.80921]
[1778250607955,28.32,80063.54,0.0,0.91135,0.0001,8.84892]
[1778250608969,28.31,80055.76,0.0,0.91063,0.0001,8.90174]
[1778250609970,28.3,80048.22,0.0,0.90993,0.0001,8.95222]
[1778250610977,28.29,80042.91,0.0,0.90948,0.0001,8.98511]
[1778250611984,28.28,80032.38,0.0,0.90848,0.00011,9.05735]
[1778250612991,28.26,80028.03,0.0,0.90814,0.00011,9.08157]
[1778250613998,28.24,80018.37,0.0,0.90724,0.00011,9.14613]
[1778250615011,28.22,80005.2,0.0,0.90597,0.00011,9.23708]
[1778250616033,28.22,79986.04,0.0,0.90389,0.00011,9.38526]
[1778250617029,28.2,79980.05,0.0,0.90339,0.00011,9.42023]
[1778250619055,28.19,79988.51,0.0,0.90444,0.00011,9.34581]
[1778250620075,28.19,79979.27,0.0,0.90342,0.00011,9.41758]
[1778250622088,28.17,79983.68,0.0,0.90403,0.00011,9.37431]
[1778250623092,28.14,79991.31,0.0,0.9051,0.00011,9.29829]
[1778250625106,28.12,79987.97,0.0,0.90493,0.00011,9.31006]
[1778250627120,28.09,79993.68,0.0,0.90575,0.00011,9.25156]
[1778250630142,28.07,79986.66,0.0,0.90517,0.00011,9.29312]
[1778250631149,28.06,79983.28,0.0,0.90494,0.00011,9.30745]
[1778250632156,28.04,79979.29,0.0,0.9046,0.00011,9.33127]
[1778250635177,28.01,79974.54,0.0,0.9043,0.00011,9.35245]
[1778250637191,28.0,79967.67,0.0,0.90366,0.00011,9.39731]
[1778250639205,27.97,79962.26,0.0,0.9033,0.00011,9.42278]
[1778250641226,27.94,79948.78,0.0,0.90203,0.00011,9.51138]
[1778250642233,27.94,79933.36,0.0,0.9003,0.00011,9.63224]
[1778250643260,27.93,79913.89,0.0,0.89807,0.00012,9.7863]
[1778250644263,27.92,79904.98,0.0,0.89717,0.00012,9.84838]
[1778250645270,27.92,79901.23,0.0,0.89674,0.00012,9.87738]
[1778250647304,27.91,79896.24,0.0,0.89619,0.00012,9.91528]
[1778250649318,27.89,79903.95,0.0,0.89727,0.00012,9.84151]
[1778250650325,27.87,79895.74,0.0,0.89645,0.00012,9.89692]
[1778250651333,27.87,79878.27,0.0,0.89439,0.00012,10.03693]
[1778250652355,27.87,79864.2,0.0,0.89272,0.00012,10.15]
[1778250653353,27.87,79841.84,0.0,0.89001,0.00012,10.33077]
[1778250654359,27.85,79825.2,0.0,0.8881,0.00012,10.45674]
[1778250655366,27.83,79829.84,0.0,0.88886,0.00012,10.40651]
[1778250656373,27.8,79833.54,0.0,0.88952,0.00012,10.36233]
[1778250658387,27.78,79822.27,0.0,0.88833,0.00012,10.44068]
[1778250659394,27.78,79818.0,0.0,0.88781,0.00013,10.47488]
[1778250660409,27.76,79807.92,0.0,0.88669,0.00013,10.54851]
[1778250661409,27.74,79795.36,0.0,0.88524,0.00013,10.64249]
[1778250662417,27.73,79792.1,0.0,0.88493,0.00013,10.66291]
[1778250663428,27.71,79800.73,0.0,0.8862,0.00013,10.5796]
[1778250664433,27.69,79806.49,0.0,0.88705,0.00013,10.52395]
[1778250665441,27.68,79830.22,0.0,0.89012,0.00012,10.32185]
[1778250666487,27.64,79854.4,0.0,0.89336,0.00012,10.10448]
[1778250667463,27.61,79861.82,0.0,0.8945,0.00012,10.02762]
[1778250668470,27.61,79868.2,0.0,0.89528,0.00012,9.97439]
[1778250669478,27.61,79889.68,0.0,0.89785,0.00012,9.79919]
[1778250670484,27.58,79902.43,0.0,0.89957,0.00012,9.68038]
[1778250671491,27.56,79904.21,0.0,0.89996,0.00012,9.65273]
[1778250672498,27.56,79915.46,0.0,0.90127,0.00011,9.56126]
[1778250674514,27.55,79919.68,0.0,0.90179,0.00011,9.52532]
[1778250675521,27.55,79931.19,0.0,0.90311,0.00011,9.43239]
[1778250676529,27.55,79936.46,0.0,0.90372,0.00011,9.38948]
[1778250677536,27.55,79935.09,0.0,0.90358,0.00011,9.39957]
[1778250681564,27.54,79923.14,0.0,0.90226,0.00011,9.49185]
[1778250682571,27.54,79925.53,0.0,0.90256,0.00011,9.47106]
[1778250683578,27.54,79932.55,0.0,0.90337,0.00011,9.41419]
[1778250684586,27.54,79942.6,0.0,0.9045,0.00011,9.33425]
[1778250685593,27.54,79951.96,0.0,0.90556,0.00011,9.25861]
[1778250686600,27.53,79959.17,0.0,0.90637,0.00011,9.20107]
[1778250688615,27.53,79966.44,0.0,0.90718,0.00011,9.14281]
[1778250690629,27.53,79956.51,0.0,0.9061,0.00011,9.22038]
[1778250691636,27.53,79957.73,0.0,0.90628,0.00011,9.20523]
[1778250694657,27.53,79951.34,0.0,0.9056,0.00011,9.25431]
[1778250696671,27.53,79955.82,0.0,0.90611,0.00011,9.21779]
[1778250701897,27.52,79957.84,0.0,0.90636,0.00011,9.19992]
[1778250701910,27.52,79957.76,0.0,0.90635,0.00011,9.20007]
[1778250702725,27.52,79950.57,0.0,0.90556,0.00011,9.25693]
[1778250704732,27.52,79956.33,0.0,0.90622,0.00011,9.20972]
[1778250706746,27.52,79956.78,0.0,0.90628,0.00011,9.20517]
[1778250708761,27.52,79952.49,0.0,0.90582,0.00011,9.2381]
[1778250709769,27.51,79947.47,0.0,0.90527,0.00011,9.27732]
[1778250711782,27.51,79951.53,0.0,0.90574,0.00011,9.24393]
[1778250714803,27.51,79957.07,0.0,0.90638,0.00011,9.19853]
[1778250716087,27.51,79957.07,0.0,0.90638,0.00011,9.19853]
[1778250716188,27.51,79957.68,0.0,0.90645,0.00011,9.19323]
[1778250718832,27.51,79953.39,0.0,0.90599,0.00011,9.22567]
[1778250721865,27.5,79967.27,0.0,0.90754,0.00011,9.11463]
[1778250722863,27.5,79971.04,0.0,0.90797,0.00011,9.08407]
[1778250723870,27.5,79966.41,0.0,0.90747,0.00011,9.1202]
[1778250724877,27.5,79953.68,0.0,0.90607,0.00011,9.22033]
[1778250725884,27.5,79938.56,0.0,0.90439,0.00011,9.33977]
[1778250726891,27.5,79939.11,0.0,0.90446,0.00011,9.33473]
[1778250729913,27.5,79944.72,0.0,0.90512,0.00011,9.28816]
[1778250730920,27.49,79954.81,0.0,0.90625,0.00011,9.20763]
[1778250731927,27.49,79957.79,0.0,0.90658,0.00011,9.1836]
[1778250736962,27.49,79957.57,0.0,0.90659,0.00011,9.18313]
[1778250740990,27.49,79953.46,0.0,0.90616,0.00011,9.21382]
[1778250743004,27.48,79947.5,0.0,0.90551,0.00011,9.26003]
[1778250748039,27.48,79946.31,0.0,0.90542,0.00011,9.26665]
[1778250750740,27.48,79947.26,0.0,0.90554,0.00011,9.258]
[1778250751062,27.48,79945.99,0.0,0.90545,0.00011,9.2625]
[1778250752067,27.48,79941.9,0.0,0.905,0.00011,9.29441]
[1778250756095,27.47,79937.03,0.0,0.90449,0.00011,9.33068]
[1778250758112,27.47,79924.87,0.0,0.90313,0.00011,9.42635]
[1778250759118,27.47,79919.52,0.0,0.90253,0.00011,9.46837]
[1778250764153,27.46,79916.36,0.0,0.90222,0.00011,9.4905]
[1778250765160,27.46,79910.28,0.0,0.90153,0.00011,9.53843]
[1778250767176,27.46,79905.89,0.0,0.90104,0.00012,9.57285]
[1778250772211,27.45,79910.99,0.0,0.90169,0.00011,9.52749]
[1778250777246,27.44,79907.1,0.0,0.9013,0.00012,9.55449]
[1778250779260,27.44,79912.17,0.0,0.90191,0.00011,9.51199]
[1778250783883,27.44,79912.46,0.0,0.90199,0.00011,9.50636]
[1778250784295,27.43,79912.75,0.0,0.90203,0.00011,9.50322]
[1778250789330,27.43,79914.87,0.0,0.90233,0.00011,9.48229]
[1778250792351,27.42,79926.53,0.0,0.90369,0.00011,9.38664]
[1778250793358,27.42,79934.36,0.0,0.90458,0.00011,9.32352]
[1778250798393,27.42,79926.07,0.0,0.90368,0.00011,9.38698]
[1778250799400,27.42,79919.07,0.0,0.9029,0.00011,9.44239]
[1778250802421,27.41,79931.65,0.0,0.90435,0.00011,9.33967]
[1778250803428,27.41,79938.69,0.0,0.90515,0.00011,9.283]
[1778250804435,27.41,79947.84,0.0,0.90618,0.00011,9.2098]
[1778250805442,27.41,79953.0,0.0,0.90676,0.00011,9.16853]
[1778250806453,27.41,79958.23,0.0,0.90734,0.00011,9.12685]
[1778250811488,27.41,79955.9,0.0,0.90714,0.00011,9.1391]
[1778250816056,27.41,79954.67,0.0,0.90702,0.00011,9.14769]
[1778250816523,27.41,79954.34,0.0,0.90699,0.00011,9.15001]
[1778250821558,27.4,79955.15,0.0,0.9071,0.00011,9.14214]
[1778250823572,27.4,79966.06,0.0,0.9083,0.00011,9.05538]
[1778250824579,27.4,79970.56,0.0,0.9088,0.00011,9.01966]
[1778250825586,27.4,79972.83,0.0,0.90905,0.00011,9.00166]
[1778250827600,27.4,79979.31,0.0,0.90976,0.00011,8.95007]
[1778250829614,27.4,79988.66,0.0,0.91076,0.00011,8.87687]
[1778250831628,27.4,79990.52,0.0,0.91096,0.00011,8.86253]
[1778250835660,27.4,79997.95,0.0,0.91175,0.00011,8.80476]
[1778250838681,27.4,79999.69,0.0,0.91194,0.00011,8.79045]
[1778250839688,27.4,79994.18,0.0,0.91136,0.00011,8.83313]
[1778250840695,27.4,79989.82,0.0,0.9109,0.00011,8.86693]
[1778250844331,27.4,79990.49,0.0,0.91099,0.00011,8.86043]
[1778250844725,27.4,79990.44,0.0,0.91099,0.00011,8.8605]
[1778250846739,27.39,79996.85,0.0,0.91168,0.00011,8.80988]
[1778250848753,27.39,80001.16,0.0,0.91215,0.00011,8.77534]
[1778250852781,27.39,80007.96,0.0,0.91291,0.00011,8.71955]
[1778250854795,27.38,80017.44,0.0,0.91392,0.0001,8.64486]
[1778250856809,27.38,80023.67,0.0,0.91458,0.0001,8.59569]
[1778250859830,27.38,80032.94,0.0,0.91556,0.0001,8.52297]
[1778250861851,27.38,80046.71,0.0,0.91697,0.0001,8.41685]
[1778250862856,27.38,80049.75,0.0,0.91728,0.0001,8.39345]
[1778250863863,27.38,80055.39,0.0,0.91785,0.0001,8.35034]
[1778250865877,27.38,80062.47,0.0,0.91857,0.0001,8.29638]
[1778250867891,27.38,80073.74,0.0,0.91969,0.0001,8.21061]
[1778250868898,27.38,80085.91,0.0,0.92091,0.0001,8.11804]
[1778250869905,27.37,80090.38,0.0,0.92135,0.0001,8.08363]
[1778250872930,27.37,80097.75,0.0,0.92214,0.0001,8.02112]
[1778250877963,27.36,80095.49,0.0,0.92198,0.0001,8.03397]
[1778250878970,27.36,80101.48,0.0,0.92256,0.0001,7.9885]
[1778250879977,27.36,80110.33,0.0,0.92342,0.0001,7.92202]
[1778250882999,27.36,80108.31,0.0,0.92325,0.0001,7.93501]
[1778250884007,27.35,80099.3,0.0,0.9224,0.0001,8.0013]
[1778250885013,27.35,80098.89,0.0,0.92237,0.0001,8.00356]
[1778250890054,27.35,80104.8,0.0,0.92299,0.0001,7.95565]
[1778250891061,27.35,80112.29,0.0,0.92371,0.0001,7.89937]
[1778250893079,27.34,80119.04,0.0,0.92437,9e-05,7.84823]
[1778250898330,27.34,80118.95,0.0,0.92439,9e-05,7.84663]
[1778250898431,27.34,80119.44,0.0,0.92444,9e-05,7.84243]
[1778250902149,27.33,80115.25,0.0,0.92408,9e-05,7.87105]
[1778250903154,27.33,80105.6,0.0,0.92316,0.0001,7.94193]
[1778250904161,27.33,80099.27,0.0,0.92256,0.0001,7.98828]
[1778250905168,27.33,80094.47,0.0,0.92211,0.0001,8.02328]
[1778250907183,27.33,80100.27,0.0,0.92269,0.0001,7.97887]
[1778250910203,27.33,80092.32,0.0,0.92193,0.0001,8.03743]
[1778250911210,27.33,80088.34,0.0,0.92154,0.0001,8.06689]
[1778250913224,27.33,80081.58,0.0,0.92089,0.0001,8.11684]
[1778250917252,27.32,80077.17,0.0,0.92048,0.0001,8.14821]
[1778250918259,27.32,80072.51,0.0,0.92003,0.0001,8.18285]
[1778250919269,27.32,80068.48,0.0,0.91964,0.0001,8.21276]
[1778250920275,27.32,80063.25,0.0,0.91912,0.0001,8.25241]
[1778250921282,27.32,80059.17,0.0,0.91871,0.0001,8.28336]
[1778250922289,27.32,80053.67,0.0,0.91816,0.0001,8.32512]
[1778250927324,27.32,80054.25,0.0,0.91822,0.0001,8.32035]
[1778250930794,27.32,80052.06,0.0,0.918,0.0001,8.33691]
[1778250931352,27.32,80052.16,0.0,0.91806,0.0001,8.33112]
[1778250933366,27.32,80057.29,0.0,0.91857,0.0001,8.29201]
[1778250934373,27.32,80062.0,0.0,0.91904,0.0001,8.25629]
[1778250935380,27.32,80053.59,0.0,0.9182,0.0001,8.32019]
[1778250936387,27.32,80048.73,0.0,0.91771,0.0001,8.35716]
[1778250941422,27.32,80049.06,0.0,0.91776,0.0001,8.35358]
[1778250944443,27.32,80054.41,0.0,0.9183,0.0001,8.31262]
[1778250945451,27.32,80058.55,0.0,0.91872,0.0001,8.28116]
[1778250947464,27.32,80063.46,0.0,0.9192,0.0001,8.24405]
[1778250949478,27.32,80068.89,0.0,0.91974,0.0001,8.20318]
[1778250952499,27.32,80072.82,0.0,0.92013,0.0001,8.1734]
[1778250954518,27.32,80063.84,0.0,0.91925,0.0001,8.24035]
[1778250955525,27.32,80053.4,0.0,0.91821,0.0001,8.31966]
[1778250956532,27.32,80050.04,0.0,0.91787,0.0001,8.34521]
[1778250961567,27.32,80051.98,0.0,0.91807,0.0001,8.33015]
[1778250963583,27.32,80040.09,0.0,0.91687,0.0001,8.42083]
[1778250964589,27.32,80025.93,0.0,0.91542,0.0001,8.52932]
[1778250965606,27.32,80014.84,0.0,0.91427,0.0001,8.61454]
[1778250966610,27.31,80013.94,0.0,0.91418,0.0001,8.62103]
[1778250967618,27.31,80019.79,0.0,0.9148,0.0001,8.57535]
[1778250968627,27.31,80032.82,0.0,0.91615,0.0001,8.47466]
[1778250969634,27.31,80051.01,0.0,0.918,0.0001,8.33535]
[1778250970641,27.31,80065.99,0.0,0.9195,0.0001,8.22163]
[1778250971648,27.31,80063.41,0.0,0.91924,0.0001,8.24128]
[1778250972660,27.31,80059.27,0.0,0.91883,0.0001,8.27276]
[1778250974672,27.31,80064.47,0.0,0.91934,0.0001,8.23349]
[1778250976685,27.31,80070.82,0.0,0.91999,0.0001,8.1844]
[1778250981720,27.31,80069.88,0.0,0.91992,0.0001,8.18924]
[1778250986761,27.3,80072.13,0.0,0.92018,0.0001,8.16995]
[1778250987766,27.3,80080.76,0.0,0.92103,0.0001,8.10454]
[1778250989798,27.3,80094.09,0.0,0.92235,0.0001,8.00289]
[1778250990809,27.3,80098.3,0.0,0.92277,0.0001,7.97066]
[1778250991832,27.3,80102.16,0.0,0.92319,0.0001,7.9364]
[1778250993846,27.29,80095.6,0.0,0.92257,0.0001,7.98399]
[1778250997874,27.29,80101.93,0.0,0.92323,0.0001,7.93349]
[1778250998881,27.29,80106.28,0.0,0.92365,0.0001,7.90056]
[1778250999888,27.29,80112.8,0.0,0.92428,9e-05,7.85168]
[1778251000895,27.29,80118.21,0.0,0.9248,9e-05,7.81121]
[1778251002909,27.29,80127.7,0.0,0.92569,9e-05,7.74091]
[1778251003916,27.28,80137.67,0.0,0.92663,9e-05,7.6671]
[1778251004923,27.28,80146.88,0.0,0.92748,9e-05,7.59973]
[1778251005930,27.28,80148.52,0.0,0.92763,9e-05,7.58769]
[1778251010965,27.28,80149.93,0.0,0.92777,9e-05,7.57698]
[1778251011972,27.28,80154.51,0.0,0.92819,9e-05,7.54368]
[1778251012979,27.28,80159.86,0.0,0.92868,9e-05,7.50495]
[1778251017007,27.28,80164.91,0.0,0.92913,9e-05,7.46862]
[1778251022042,27.28,80166.83,0.0,0.9293,9e-05,7.45527]
[1778251023052,27.28,80174.2,0.0,0.92996,9e-05,7.40242]
[1778251024059,27.28,80180.42,0.0,0.93051,9e-05,7.35806]
[1778251025066,27.28,80175.72,0.0,0.93009,9e-05,7.39196]
[1778251026073,27.28,80170.22,0.0,0.92959,9e-05,7.43163]
[1778251029094,27.29,80175.55,0.0,0.93006,9e-05,7.39379]
[1778251031108,27.29,80168.52,0.0,0.92943,9e-05,7.44461]
[1778251033122,27.29,80174.91,0.0,0.93,9e-05,7.39892]
[1778251035136,27.29,80180.08,0.0,0.93046,9e-05,7.36227]
[1778251037300,27.29,80183.64,0.0,0.93077,9e-05,7.33706]
[1778251037401,27.29,80187.87,0.0,0.93114,9e-05,7.30716]
[1778251040172,27.29,80176.72,0.0,0.93014,9e-05,7.38768]
[1778251041179,27.29,80171.3,0.0,0.92965,9e-05,7.42673]
[1778251046214,27.29,80173.64,0.0,0.92986,9e-05,7.41051]
[1778251047221,27.29,80165.65,0.0,0.92914,9e-05,7.46808]
[1778251050242,27.29,80160.94,0.0,0.92871,9e-05,7.50215]
[1778251053263,27.29,80150.52,0.0,0.9278,9e-05,7.57288]
[1778251054271,27.29,80145.85,0.0,0.92738,9e-05,7.60672]
[1778251057292,27.29,80141.75,0.0,0.927,9e-05,7.6361]
[1778251059306,27.29,80146.09,0.0,0.92741,9e-05,7.60414]
[1778251061321,27.29,80150.33,0.0,0.9278,9e-05,7.57307]
[1778251063334,27.29,80158.4,0.0,0.92854,9e-05,7.51446]
[1778251064342,27.29,80162.51,0.0,0.92891,9e-05,7.48479]
[1778251068369,27.29,80170.51,0.0,0.92963,9e-05,7.42744]
[1778251069376,27.29,80174.59,0.0,0.92999,9e-05,7.3983]
[1778251071390,27.29,80182.77,0.0,0.93071,9e-05,7.34016]
[1778251073404,27.29,80184.1,0.0,0.93082,9e-05,7.33124]
[1778251078439,27.29,80180.46,0.0,0.93048,9e-05,7.35863]
[1778251082467,27.29,80175.27,0.0,0.93001,9e-05,7.39666]
[1778251084481,27.3,80182.67,0.0,0.93066,9e-05,7.34405]
[1778251085488,27.3,80187.82,0.0,0.93112,9e-05,7.30758]
[1778251087503,27.3,80202.17,0.0,0.93237,9e-05,7.20643]
[1778251088509,27.3,80214.88,0.0,0.93346,9e-05,7.11741]
[1778251089516,27.3,80222.59,0.0,0.93411,9e-05,7.06405]
[1778251090524,27.3,80216.68,0.0,0.9336,9e-05,7.10551]
[1778251091531,27.3,80206.31,0.0,0.93271,9e-05,7.17844]
[1778251092538,27.3,80202.26,0.0,0.93235,9e-05,7.20755]
[1778251097573,27.3,80198.67,0.0,0.93201,9e-05,7.23522]
[1778251100594,27.31,80207.27,0.0,0.93274,9e-05,7.17577]
[1778251101601,27.31,80217.1,0.0,0.93358,9e-05,7.1072]
[1778251102608,27.31,80224.53,0.0,0.93421,9e-05,7.05586]
[1778251103615,27.31,80231.72,0.0,0.93482,8e-05,7.00589]
[1778251105629,27.31,80235.66,0.0,0.93514,8e-05,6.97893]
[1778251107643,27.31,80243.53,0.0,0.9358,8e-05,6.92498]
[1778251112679,27.31,80244.05,0.0,0.93586,8e-05,6.91846]
[1778251114693,27.32,80239.17,0.0,0.93543,8e-05,6.95405]
[1778251116707,27.32,80244.06,0.0,0.93582,8e-05,6.92205]
[1778251118721,27.32,80234.68,0.0,0.93501,8e-05,6.9888]
[1778251119728,27.32,80229.57,0.0,0.93457,8e-05,7.02514]
[1778251123048,27.33,80230.72,0.0,0.93465,8e-05,7.01868]
[1778251123756,27.33,80229.58,0.0,0.93453,8e-05,7.02816]
[1778251125770,27.33,80236.49,0.0,0.9351,8e-05,6.98169]
[1778251128792,27.34,80230.24,0.0,0.93454,8e-05,7.02757]
[1778251129799,27.34,80225.46,0.0,0.93412,9e-05,7.06163]
[1778251131813,27.34,80221.42,0.0,0.93376,9e-05,7.09124]
[1778251132820,27.34,80217.39,0.0,0.93341,9e-05,7.12011]
[1778251136851,27.34,80222.84,0.0,0.93385,9e-05,7.08451]
[1778251139872,27.35,80227.14,0.0,0.93419,8e-05,7.05657]
[1778251140879,27.35,80233.62,0.0,0.93473,8e-05,7.01221]
[1778251142893,27.35,80237.7,0.0,0.93505,8e-05,6.98545]
[1778251147928,27.36,80239.57,0.0,0.93516,8e-05,6.97675]
[1778251148935,27.36,80255.79,0.0,0.9365,8e-05,6.86583]
[1778251149942,27.36,80263.57,0.0,0.93713,8e-05,6.81285]
[1778251150949,27.36,80261.94,0.0,0.937,8e-05,6.82443]
[1778251151956,27.36,80257.48,0.0,0.93662,8e-05,6.85547]
[1778251152963,27.36,80250.76,0.0,0.93606,8e-05,6.90211]
[1778251153971,27.37,80240.5,0.0,0.93519,8e-05,6.97394]
[1778251155984,27.37,80236.44,0.0,0.93483,8e-05,7.00389]
[1778251158000,27.37,80230.64,0.0,0.93432,8e-05,7.0458]
[1778251159007,27.37,80223.39,0.0,0.93369,9e-05,7.09713]
[1778251160018,27.37,80215.81,0.0,0.93304,9e-05,7.15094]
[1778251162030,27.38,80215.2,0.0,0.93297,9e-05,7.15645]
[1778251164122,27.38,80214.95,0.0,0.93293,9e-05,7.15934]
[1778251165051,27.38,80215.35,0.0,0.93295,9e-05,7.15766]
[1778251166058,27.38,80211.0,0.0,0.93258,9e-05,7.18822]
[1778251167065,27.38,80203.63,0.0,0.93193,9e-05,7.24125]
[1778251169079,27.38,80200.69,0.0,0.93166,9e-05,7.26286]
[1778251174114,27.39,80195.91,0.0,0.93126,9e-05,7.29396]
[1778251176128,27.39,80200.05,0.0,0.93161,9e-05,7.26529]
[1778251179149,27.39,80208.94,0.0,0.93238,9e-05,7.20327]
[1778251181163,27.39,80209.78,0.0,0.93243,9e-05,7.19867]
[1778251186198,27.4,80212.37,0.0,0.93263,9e-05,7.18268]
[1778251187164,27.4,80212.37,0.0,0.93263,9e-05,7.18268]
[1778251187205,27.4,80213.9,0.0,0.93276,9e-05,7.17243]
[1778251189219,27.4,80222.83,0.0,0.93351,9e-05,7.11092]
[1778251190226,27.4,80227.4,0.0,0.93389,9e-05,7.07963]
[1778251191233,27.4,80236.29,0.0,0.93464,8e-05,7.01848]
[1778251192240,27.4,80240.01,0.0,0.93494,8e-05,6.99347]
[1778251193247,27.4,80244.64,0.0,0.93533,8e-05,6.96165]
[1778251194254,27.4,80252.93,0.0,0.93601,8e-05,6.9048]
[1778251195261,27.4,80257.47,0.0,0.93639,8e-05,6.87398]
[1778251197275,27.4,80251.98,0.0,0.93592,8e-05,6.91242]
[1778251198282,27.41,80247.37,0.0,0.93554,8e-05,6.94447]
[1778251202310,27.41,80251.51,0.0,0.93584,8e-05,6.91947]
[1778251204324,27.41,80246.34,0.0,0.93539,8e-05,6.95685]
[1778251208352,27.42,80251.83,0.0,0.9358,8e-05,6.9224]
[1778251210366,27.42,80254.31,0.0,0.93599,8e-05,6.90717]
[1778251211376,27.42,80249.83,0.0,0.9356,8e-05,6.93889]
[1778251212383,27.43,80241.57,0.0,0.9349,8e-05,6.99676]
[1778251214404,27.43,80236.9,0.0,0.93449,8e-05,7.03061]
[1778251219439,27.44,80242.25,0.0,0.9349,8e-05,6.99708]
[1778251220446,27.44,80249.58,0.0,0.9355,8e-05,6.94729]
[1778251223467,27.44,80254.27,0.0,0.93586,8e-05,6.91764]
[1778251224474,27.44,80246.98,0.0,0.93524,8e-05,6.96873]
[1778251226488,27.45,80238.85,0.0,0.93454,8e-05,7.02653]
[1778251228502,27.45,80231.2,0.0,0.93388,8e-05,7.08107]
[1778251230516,27.45,80238.99,0.0,0.93452,8e-05,7.02829]
[1778251235551,27.46,80241.23,0.0,0.9347,8e-05,7.0119]
[1778251238572,27.46,80237.23,0.0,0.93434,8e-05,7.04187]
[1778251239579,27.46,80230.84,0.0,0.93379,9e-05,7.08697]
[1778251240586,27.46,80220.59,0.0,0.93291,9e-05,7.15914]
[1778251241593,27.46,80216.25,0.0,0.93253,9e-05,7.19008]
[1778251242600,27.46,80212.02,0.0,0.93215,9e-05,7.22028]
[1778251247635,27.47,80206.9,0.0,0.93168,9e-05,7.25844]
[1778251252685,27.47,80207.0,0.0,0.93168,9e-05,7.25922]
[1778251252787,27.47,80205.72,0.0,0.93156,9e-05,7.2686]
[1778251258713,27.47,80202.93,0.0,0.93129,9e-05,7.29015]
[1778251262740,27.48,80206.8,0.0,0.93162,9e-05,7.26394]
[1778251267775,27.48,80205.26,0.0,0.93147,9e-05,7.27609]
[1778251272810,27.48,80208.11,0.0,0.9317,9e-05,7.25723]
[1778251277846,27.48,80209.13,0.0,0.93177,9e-05,7.25143]
[1778251279860,27.48,80203.22,0.0,0.93125,9e-05,7.2937]
[1778251281874,27.49,80198.95,0.0,0.93087,9e-05,7.32433]
[1778251283888,27.49,80191.43,0.0,0.9302,9e-05,7.37798]
[1778251285902,27.49,80185.54,0.0,0.92968,9e-05,7.42005]
[1778251287916,27.49,80193.26,0.0,0.93036,9e-05,7.36517]
[1778251289932,27.49,80199.19,0.0,0.93088,9e-05,7.32337]
[1778251294967,27.49,80197.66,0.0,0.93078,9e-05,7.3305]
[1778251295974,27.49,80202.37,0.0,0.93119,9e-05,7.29732]
[1778251301010,27.49,80206.11,0.0,0.9315,9e-05,7.27192]
[1778251303023,27.49,80214.58,0.0,0.93223,9e-05,7.2128]
[1778251308059,27.49,80212.53,0.0,0.93203,9e-05,7.22882]
[1778251309066,27.49,80218.45,0.0,0.93254,9e-05,7.18761]
[1778251312087,27.5,80212.24,0.0,0.93199,9e-05,7.23227]
[1778251313094,27.5,80205.81,0.0,0.93143,9e-05,7.27791]
[1778251314102,27.5,80198.86,0.0,0.93082,9e-05,7.32734]
[1778251316115,27.5,80197.76,0.0,0.93071,9e-05,7.33555]
[1778251317690,27.5,80197.01,0.0,0.93065,9e-05,7.341]
[1778251318129,27.5,80194.79,0.0,0.93045,9e-05,7.3569]
[1778251323165,27.5,80189.75,0.0,0.92999,9e-05,7.39331]
[1778251328201,27.5,80188.71,0.0,0.9299,9e-05,7.40101]
[1778251332230,27.5,80193.25,0.0,0.9303,9e-05,7.36903]
[1778251334244,27.5,80188.17,0.0,0.92984,9e-05,7.40533]
[1778251336259,27.5,80193.75,0.0,0.93034,9e-05,7.36571]
[1778251339279,27.5,80202.63,0.0,0.93111,9e-05,7.30326]
[1778251340286,27.5,80211.09,0.0,0.93185,9e-05,7.24383]
[1778251341297,27.5,80206.55,0.0,0.93145,9e-05,7.2761]
[1778251342304,27.5,80199.29,0.0,0.93081,9e-05,7.32765]
[1778251344318,27.5,80197.01,0.0,0.93061,9e-05,7.3441]
[1778251349353,27.5,80199.91,0.0,0.93085,9e-05,7.32426]
[1778251354388,27.51,80203.68,0.0,0.93121,9e-05,7.29378]
[1778251356402,27.51,80209.6,0.0,0.93172,9e-05,7.25246]
[1778251357409,27.51,80214.35,0.0,0.93213,9e-05,7.21933]
[1778251362444,27.51,80215.43,0.0,0.93221,9e-05,7.21328]
[1778251367480,27.51,80217.02,0.0,0.93233,9e-05,7.20375]
[1778251370501,27.51,80212.81,0.0,0.93195,9e-05,7.2342]
[1778251372515,27.52,80207.39,0.0,0.93147,9e-05,7.27288]
[1778251373522,27.52,80202.17,0.0,0.93101,9e-05,7.30993]
[1778251375536,27.52,80196.47,0.0,0.93051,9e-05,7.35058]
[1778251378557,27.52,80190.43,0.0,0.92997,9e-05,7.39381]
[1778251383594,27.52,80189.38,0.0,0.92987,9e-05,7.40152]
[1778251388629,27.52,80190.32,0.0,0.92996,9e-05,7.39508]
[1778251390643,27.52,80194.53,0.0,0.93033,9e-05,7.36535]
[1778251395678,27.52,80192.58,0.0,0.93015,9e-05,7.37975]
[1778251400713,27.52,80186.7,0.0,0.92962,9e-05,7.42198]
[1778251402727,27.52,80190.99,0.0,0.93,9e-05,7.39149]
[1778251404741,27.52,80196.71,0.0,0.9305,9e-05,7.35103]
[1778251406755,27.52,80200.84,0.0,0.93086,9e-05,7.32208]
[1778251408769,27.52,80193.81,0.0,0.93024,9e-05,7.37219]
[1778251409776,27.52,80188.82,0.0,0.9298,9e-05,7.40775]
[1778251414811,27.52,80190.51,0.0,0.92998,9e-05,7.39122]
[1778251419846,27.52,80190.81,0.0,0.93001,9e-05,7.38939]
[1778251421860,27.52,80185.89,0.0,0.92957,9e-05,7.42452]
[1778251423874,27.52,80191.67,0.0,0.93008,9e-05,7.38345]
[1778251427902,27.52,80200.72,0.0,0.93087,9e-05,7.31968]
[1778251429916,27.52,80204.72,0.0,0.93122,9e-05,7.29181]
[1778251434951,27.53,80203.96,0.0,0.93114,9e-05,7.29818]
[1778251439986,27.53,80205.61,0.0,0.93127,9e-05,7.28746]
[1778251443008,27.53,80212.11,0.0,0.93183,9e-05,7.2423]
[1778251446031,27.53,80220.35,0.0,0.93254,9e-05,7.1853]
[1778251451066,27.53,80220.12,0.0,0.9325,9e-05,7.18867]
[1778251456104,27.54,80221.57,0.0,0.9326,9e-05,7.18031]
[1778251458118,27.54,80216.55,0.0,0.93216,9e-05,7.2162]
[1778251463153,27.54,80220.45,0.0,0.93247,9e-05,7.19045]
[1778251468189,27.54,80218.36,0.0,0.93227,9e-05,7.20696]
[1778251469196,27.54,80222.59,0.0,0.93263,9e-05,7.17771]
[1778251474231,27.55,80218.1,0.0,0.93226,9e-05,7.20642]
[1778251479266,27.55,80215.24,0.0,0.93199,9e-05,7.22821]
[1778251483294,27.55,80210.49,0.0,0.93156,9e-05,7.26289]
[1778251488329,27.55,80209.29,0.0,0.93144,9e-05,7.27278]
[1778251493364,27.56,80210.34,0.0,0.93151,9e-05,7.26686]
[1778251495378,27.56,80205.1,0.0,0.93105,9e-05,7.30439]
[1778251500413,27.56,80209.13,0.0,0.93139,9e-05,7.27725]
[1778251505448,27.56,80205.76,0.0,0.93107,9e-05,7.30257]
[1778251510483,27.57,80205.73,0.0,0.93106,9e-05,7.30388]
[1778251515518,27.57,80202.27,0.0,0.93074,9e-05,7.32932]
[1778251520569,27.57,80191.86,0.0,0.92981,9e-05,7.40366]
[1778251521576,27.57,80189.49,0.0,0.9296,9e-05,7.42067]
[1778251526611,27.57,80186.77,0.0,0.92936,9e-05,7.43996]
[1778251528625,27.57,80177.5,0.0,0.92853,9e-05,7.5061]
[1778251529632,27.57,80165.93,0.0,0.92749,9e-05,7.589]
[1778251530640,27.57,80163.5,0.0,0.92727,9e-05,7.60624]
[1778251532653,27.57,80172.07,0.0,0.92809,9e-05,7.53934]
[1778251533660,27.57,80177.46,0.0,0.92858,9e-05,7.50053]
[1778251537688,27.57,80180.87,0.0,0.92889,9e-05,7.47573]
[1778251541716,27.56,80185.1,0.0,0.92927,9e-05,7.44525]
[1778251546644,27.56,80182.06,0.0,0.92901,9e-05,7.46673]
[1778251546751,27.56,80182.04,0.0,0.929,9e-05,7.46681]
[1778251551788,27.56,80182.74,0.0,0.92907,9e-05,7.46156]
[1778251554809,27.56,80178.21,0.0,0.92867,9e-05,7.49376]
[1778251559844,27.56,80176.71,0.0,0.92854,9e-05,7.50397]
[1778251560851,27.56,80172.28,0.0,0.92814,9e-05,7.53561]
[1778251564879,27.56,80166.92,0.0,0.92766,9e-05,7.57346]
[1778251567900,27.56,80171.57,0.0,0.92809,9e-05,7.53948]
[1778251571928,27.56,80182.37,0.0,0.92907,9e-05,7.46157]
[1778251572935,27.56,80185.5,0.0,0.92935,9e-05,7.43923]
[1778251575956,27.56,80193.24,0.0,0.93004,9e-05,7.38427]
[1778251580991,27.56,80192.46,0.0,0.92996,9e-05,7.3902]
[1778251584014,27.56,80186.52,0.0,0.92943,9e-05,7.43258]
[1778251585021,27.56,80182.32,0.0,0.92906,9e-05,7.46251]
[1778251590056,27.56,80181.71,0.0,0.92901,9e-05,7.46656]
[1778251593077,27.56,80187.08,0.0,0.92953,9e-05,7.42345]
[1778251598112,27.56,80187.61,0.0,0.92957,9e-05,7.41983]
[1778251603147,27.56,80184.8,0.0,0.92932,9e-05,7.4399]
[1778251604154,27.56,80188.85,0.0,0.92968,9e-05,7.41106]
[1778251606168,27.56,80193.81,0.0,0.93012,9e-05,7.37595]
[1778251611203,27.56,80198.54,0.0,0.93053,9e-05,7.34289]
[1778251612210,27.56,80204.76,0.0,0.93108,9e-05,7.2991]
[1778251617245,27.56,80209.32,0.0,0.93146,9e-05,7.26813]
[1778251620266,27.56,80213.25,0.0,0.93179,9e-05,7.2413]
[1778251622280,27.57,80220.52,0.0,0.93241,9e-05,7.19094]
[1778251624296,27.57,80231.8,0.0,0.93337,9e-05,7.11302]
[1778251625301,27.57,80250.32,0.0,0.93493,8e-05,6.98543]
[1778251626308,27.57,80259.41,0.0,0.93568,8e-05,6.92374]
[1778251627315,27.57,80259.39,0.0,0.93567,8e-05,6.92466]
[1778251628322,27.57,80254.41,0.0,0.93524,8e-05,6.95958]
[1778251632350,27.58,80258.8,0.0,0.93557,8e-05,6.93235]
[1778251633357,27.58,80264.97,0.0,0.93608,8e-05,6.89093]
[1778251636378,27.58,80273.16,0.0,0.93672,8e-05,6.83766]
[1778251639399,27.59,80272.11,0.0,0.9366,8e-05,6.84756]
[1778251644156,27.59,80271.98,0.0,0.93655,8e-05,6.85202]
[1778251644434,27.59,80272.41,0.0,0.93657,8e-05,6.85]
[1778251649469,27.6,80269.31,0.0,0.93626,8e-05,6.87565]
[1778251654504,27.61,80271.14,0.0,0.9364,8e-05,6.86301]
[1778251656519,27.61,80266.16,0.0,0.93597,8e-05,6.89868]
[1778251661553,27.62,80263.5,0.0,0.9357,8e-05,6.92096]
[1778251666588,27.63,80269.7,0.0,0.93615,8e-05,6.88348]
[1778251668602,27.63,80275.04,0.0,0.93657,8e-05,6.84892]
[1778251672631,27.64,80280.41,0.0,0.93697,8e-05,6.81608]
[1778251677665,27.65,80281.96,0.0,0.93704,8e-05,6.81024]
[1778251682703,27.65,80282.19,0.0,0.937,8e-05,6.81335]
[1778251687738,27.66,80284.44,0.0,0.93713,8e-05,6.80277]
[1778251688745,27.66,80288.92,0.0,0.93748,8e-05,6.77348]
[1778251693780,27.67,80286.92,0.0,0.93726,8e-05,6.79173]
[1778251696801,27.68,80280.95,0.0,0.93674,8e-05,6.83478]
[1778251698815,27.68,80269.13,0.0,0.93576,8e-05,6.91668]
[1778251703850,27.69,80266.17,0.0,0.93547,8e-05,6.94039]
[1778251706871,27.69,80260.64,0.0,0.93499,8e-05,6.98016]
[1778251708885,27.69,80255.79,0.0,0.93457,8e-05,7.01461]
[1778251709892,27.69,80250.25,0.0,0.9341,8e-05,7.05326]
[1778251714927,27.7,80246.35,0.0,0.93378,8e-05,7.07796]
[1778251719962,27.7,80243.85,0.0,0.93354,8e-05,7.09748]
[1778251722600,27.7,80243.48,0.0,0.9335,8e-05,7.10049]
[1778251722701,27.7,80242.77,0.0,0.93343,8e-05,7.10629]
[1778251728018,27.71,80242.95,0.0,0.93342,8e-05,7.10734]
[1778251729025,27.71,80237.84,0.0,0.93298,9e-05,7.14317]
[1778251733053,27.71,80233.58,0.0,0.9326,9e-05,7.17429]
[1778251735067,27.71,80225.62,0.0,0.9319,9e-05,7.23045]
[1778251740103,27.72,80223.39,0.0,0.93169,9e-05,7.24745]
[1778251743123,27.72,80231.32,0.0,0.93237,9e-05,7.19306]
[1778251746144,27.72,80224.56,0.0,0.93177,9e-05,7.24135]
[1778251747151,27.72,80210.4,0.0,0.93053,9e-05,7.3409]
[1778251748158,27.72,80206.49,0.0,0.93019,9e-05,7.36859]
[1778251751179,27.72,80196.81,0.0,0.92933,9e-05,7.43726]
[1778251753195,27.72,80186.8,0.0,0.92844,9e-05,7.5083]
[1778251754202,27.72,80182.29,0.0,0.92804,9e-05,7.54032]
[1778251756216,27.72,80188.12,0.0,0.92856,9e-05,7.49845]
[1778251761251,27.72,80195.12,0.0,0.92919,9e-05,7.44816]
[1778251766287,27.72,80193.68,0.0,0.92907,9e-05,7.45819]
[1778251767293,27.72,80189.06,0.0,0.92866,9e-05,7.49095]
[1778251769600,27.72,80186.81,0.0,0.92846,9e-05,7.50684]
[1778251769701,27.72,80186.47,0.0,0.92843,9e-05,7.50897]
[1778251771321,27.72,80181.57,0.0,0.92803,9e-05,7.53901]
[1778251774342,27.72,80186.75,0.0,0.9285,9e-05,7.50151]
[1778251779377,27.72,80187.25,0.0,0.92856,9e-05,7.49743]
[1778251781391,27.71,80182.53,0.0,0.92814,9e-05,7.53078]
[1778251786426,27.71,80182.87,0.0,0.92818,9e-05,7.52755]
[1778251790454,27.71,80187.21,0.0,0.92857,9e-05,7.49609]
[1778251795489,27.71,80189.32,0.0,0.92877,9e-05,7.48056]
[1778251799517,27.71,80184.21,0.0,0.92831,9e-05,7.51657]
[1778251804558,27.71,80183.34,0.0,0.92825,9e-05,7.52197]
[1778251805568,27.71,80172.07,0.0,0.92723,9e-05,7.6024]
[1778251807582,27.71,80176.57,0.0,0.92764,9e-05,7.56973]
[1778251811610,27.71,80184.65,0.0,0.92838,9e-05,7.51101]
[1778251817653,27.7,80185.24,0.0,0.92845,9e-05,7.5058]
[1778251822688,27.7,80185.95,0.0,0.92852,9e-05,7.49995]
[1778251824702,27.7,80196.82,0.0,0.9295,9e-05,7.42247]
[1778251826716,27.7,80203.04,0.0,0.93005,9e-05,7.37836]
[1778251830745,27.7,80212.12,0.0,0.93084,9e-05,7.31458]
[1778251833766,27.7,80216.17,0.0,0.93123,9e-05,7.28207]
[1778251838802,27.71,80220.57,0.0,0.9316,9e-05,7.25234]
[1778251839809,27.71,80226.74,0.0,0.93212,9e-05,7.20951]
[1778251843871,27.71,80227.02,0.0,0.93213,9e-05,7.20883]
[1778251844844,27.71,80227.04,0.0,0.93213,9e-05,7.20899]
[1778251848872,27.71,80222.88,0.0,0.93176,9e-05,7.2392]
[1778251853907,27.71,80219.13,0.0,0.93142,9e-05,7.26656]
[1778251856928,27.71,80222.99,0.0,0.93175,9e-05,7.24021]
[1778251858942,27.71,80218.63,0.0,0.93137,9e-05,7.27095]
[1778251863977,27.72,80222.06,0.0,0.93165,9e-05,7.24823]
[1778251868012,27.72,80217.92,0.0,0.93128,9e-05,7.2782]
[1778251872034,27.72,80213.77,0.0,0.9309,9e-05,7.30813]
[1778251873042,27.72,80209.7,0.0,0.93055,9e-05,7.33688]
[1778251878077,27.72,80208.65,0.0,0.93045,9e-05,7.34479]
[1778251883112,27.72,80199.41,0.0,0.92963,9e-05,7.41048]
[1778251887140,27.72,80204.39,0.0,0.93007,9e-05,7.37536]
[1778251888011,27.72,80204.39,0.0,0.93007,9e-05,7.37536]
[1778251888147,27.72,80205.37,0.0,0.93015,9e-05,7.3685]
[1778251891168,27.72,80201.48,0.0,0.92985,9e-05,7.3914]
[1778251893182,27.72,80205.58,0.0,0.93021,9e-05,7.36252]
[1778251897210,27.72,80212.71,0.0,0.93083,9e-05,7.31266]
[1778251898217,27.72,80219.81,0.0,0.93145,9e-05,7.26305]
[1778251900231,27.72,80221.16,0.0,0.93156,9e-05,7.25406]
[1778251902245,27.72,80217.12,0.0,0.9312,9e-05,7.28276]
[1778251904259,27.73,80210.79,0.0,0.93064,9e-05,7.32751]
[1778251905266,27.73,80206.57,0.0,0.93027,9e-05,7.35731]
[1778251906802,27.73,80206.57,0.0,0.93027,9e-05,7.35731]
[1778251906815,27.73,80206.9,0.0,0.9303,9e-05,7.35505]
[1778251910301,27.73,80202.43,0.0,0.9299,9e-05,7.38684]
[1778251911308,27.73,80195.81,0.0,0.92932,9e-05,7.43368]
[1778251912315,27.73,80186.35,0.0,0.92848,9e-05,7.50079]
[1778251913322,27.73,80175.95,0.0,0.92754,9e-05,7.57485]
[1778251914329,27.73,80174.47,0.0,0.92741,9e-05,7.58517]
[1778251919365,27.72,80173.32,0.0,0.92732,9e-05,7.59189]
[1778251924400,27.72,80174.62,0.0,0.92746,9e-05,7.58107]
[1778251929435,27.72,80172.49,0.0,0.92729,9e-05,7.59486]
[1778251930148,27.72,80172.49,0.0,0.92729,9e-05,7.59486]
[1778251930442,27.72,80170.75,0.0,0.92713,9e-05,7.60702]
[1778251935478,27.71,80171.37,0.0,0.92721,9e-05,7.60096]
[1778251940513,27.71,80170.28,0.0,0.92713,9e-05,7.60718]
[1778251945548,27.71,80170.63,0.0,0.92718,9e-05,7.60306]
[1778251948569,27.71,80166.3,0.0,0.9268,9e-05,7.63321]
[1778251949576,27.71,80149.34,0.0,0.92524,9e-05,7.75529]
[1778251950583,27.71,80143.49,0.0,0.9247,9e-05,7.79723]
[1778251953604,27.7,80140.01,0.0,0.92444,9e-05,7.81594]
[1778251958639,27.7,80138.23,0.0,0.92431,9e-05,7.82588]
[1778251963674,27.69,80137.11,0.0,0.92425,9e-05,7.83105]
[1778251968709,27.69,80135.93,0.0,0.92417,9e-05,7.83672]
[1778251971730,27.68,80131.42,0.0,0.92377,9e-05,7.86795]
[1778251973744,27.68,80125.13,0.0,0.92319,9e-05,7.91281]
[1778251975758,27.68,80118.21,0.0,0.92255,0.0001,7.96229]
[1778251979786,27.67,80118.19,0.0,0.92259,0.0001,7.95933]
[1778251981296,27.67,80118.83,0.0,0.92266,0.0001,7.95383]
[1778251981800,27.67,80117.49,0.0,0.92254,0.0001,7.9629]
[1778251985828,27.67,80112.62,0.0,0.92212,0.0001,7.99556]
[1778251987842,27.66,80117.14,0.0,0.92257,0.0001,7.96056]
[1778251988849,27.66,80126.76,0.0,0.9235,9e-05,7.88907]
[1778251989856,27.66,80132.32,0.0,0.92403,9e-05,7.84759]
[1778251990863,27.66,80131.77,0.0,0.92399,9e-05,7.85092]
[1778251993884,27.66,80127.59,0.0,0.92362,9e-05,7.87954]
[1778251998919,27.65,80125.22,0.0,0.92345,9e-05,7.89259]
[1778252001940,27.64,80114.56,0.0,0.92246,0.0001,7.96868]
[1778252002947,27.64,80114.41,0.0,0.92246,0.0001,7.96892]
[1778252003954,27.64,80122.58,0.0,0.92325,9e-05,7.90797]
[1778252006975,27.64,80129.43,0.0,0.92393,9e-05,7.85547]
[1778252012010,27.63,80126.9,0.0,0.92377,9e-05,7.86571]
[1778252017046,27.62,80131.04,0.0,0.92421,9e-05,7.83171]
[1778252018053,27.62,80135.38,0.0,0.92463,9e-05,7.79933]
[1778252019060,27.62,80142.73,0.0,0.92532,9e-05,7.74517]
[1778252023088,27.62,80138.66,0.0,0.92497,9e-05,7.77246]
[1778252025709,27.62,80139.47,0.0,0.92506,9e-05,7.76595]
[1778252025810,27.62,80140.78,0.0,0.92519,9e-05,7.75581]
[1778252027116,27.61,80144.73,0.0,0.92557,9e-05,7.72594]
[1778252032151,27.61,80145.4,0.0,0.92566,9e-05,7.71842]
[1778252037186,27.6,80144.54,0.0,0.92562,9e-05,7.722]
[1778252042222,27.6,80142.23,0.0,0.92544,9e-05,7.73607]
[1778252047256,27.6,80144.56,0.0,0.92569,9e-05,7.71645]
[1778252051289,27.59,80150.75,0.0,0.92629,9e-05,7.66958]
[1778252053303,27.59,80155.39,0.0,0.92672,9e-05,7.63516]
[1778252058338,27.59,80157.56,0.0,0.92695,9e-05,7.61754]
[1778252062366,27.58,80150.17,0.0,0.92629,9e-05,7.66953]
[1778252067401,27.58,80150.99,0.0,0.92639,9e-05,7.66163]
[1778252072436,27.58,80153.71,0.0,0.9267,9e-05,7.63543]
[1778252077471,27.58,80156.19,0.0,0.92694,9e-05,7.61605]
[1778252082506,27.57,80162.69,0.0,0.92755,9e-05,7.56794]
[1778252087541,27.57,80166.03,0.0,0.92787,9e-05,7.54316]
[1778252092576,27.57,80170.68,0.0,0.9283,9e-05,7.50922]
[1778252096604,27.57,80174.61,0.0,0.92865,9e-05,7.48091]
[1778252101639,27.57,80172.29,0.0,0.92845,9e-05,7.49736]
[1778252105722,27.57,80169.82,0.0,0.92822,9e-05,7.51483]
[1778252105824,27.57,80169.53,0.0,0.9282,9e-05,7.51682]
[1778252106674,27.57,80163.53,0.0,0.92766,9e-05,7.55981]
[1778252111360,27.57,80161.47,0.0,0.92748,9e-05,7.57395]
[1778252111709,27.57,80160.25,0.0,0.92737,9e-05,7.58257]
[1778252116744,27.57,80161.74,0.0,0.92752,9e-05,7.57094]
[1778252119766,27.57,80156.74,0.0,0.92706,9e-05,7.60652]
[1778252124804,27.56,80155.95,0.0,0.927,9e-05,7.61123]
[1778252129839,27.56,80156.44,0.0,0.92706,9e-05,7.60669]
[1778252134874,27.56,80163.42,0.0,0.92775,9e-05,7.5507]
[1778252137895,27.56,80167.56,0.0,0.92813,9e-05,7.52073]
[1778252139909,27.56,80163.54,0.0,0.92777,9e-05,7.54949]
[1778252144944,27.56,80161.57,0.0,0.92759,9e-05,7.56314]
[1778252149979,27.56,80162.29,0.0,0.92767,9e-05,7.55741]
[1778252155014,27.56,80167.25,0.0,0.92812,9e-05,7.52131]
[1778252160049,27.56,80170.24,0.0,0.92839,9e-05,7.49977]
[1778252165084,27.56,80170.73,0.0,0.92844,9e-05,7.49619]
[1778252170119,27.56,80173.0,0.0,0.92864,9e-05,7.48001]
[1778252174147,27.56,80164.98,0.0,0.92792,9e-05,7.53747]
[1778252179182,27.56,80161.36,0.0,0.9276,9e-05,7.56296]
[1778252182203,27.56,80147.92,0.0,0.92637,9e-05,7.65956]
[1778252183210,27.55,80130.76,0.0,0.92477,9e-05,7.78414]
[1778252184217,27.55,80128.69,0.0,0.92459,9e-05,7.7988]
[1778252186232,27.55,80121.74,0.0,0.92394,9e-05,7.8487]
[1778252189252,27.55,80119.83,0.0,0.92379,9e-05,7.86091]
[1778252191267,27.55,80117.39,0.0,0.92361,0.0001,7.87278]
[1778252196301,27.54,80116.87,0.0,0.9236,0.0001,7.87345]
[1778252201336,27.54,80113.15,0.0,0.92329,0.0001,7.89761]
[1778252205645,27.53,80114.21,0.0,0.92342,0.0001,7.88778]
[1778252205746,27.53,80114.15,0.0,0.92342,0.0001,7.88756]
[1778252209392,27.53,80119.29,0.0,0.92394,9e-05,7.8471]
[1778252213420,27.52,80114.52,0.0,0.92352,0.0001,7.87977]
[1778252218455,27.52,80116.87,0.0,0.92378,9e-05,7.85921]
[1778252223490,27.51,80120.23,0.0,0.92414,9e-05,7.83151]
[1778252228525,27.51,80122.22,0.0,0.92436,9e-05,7.81404]
[1778252229532,27.51,80126.29,0.0,0.92476,9e-05,7.78365]
[1778252234568,27.5,80117.75,0.0,0.92398,9e-05,7.84369]
[1778252238605,27.5,80103.23,0.0,0.92263,0.0001,7.94822]
[1778252239610,27.5,80086.59,0.0,0.92103,0.0001,8.07109]
[1778252240617,27.49,80085.23,0.0,0.92091,0.0001,8.08028]
[1778252243638,27.49,80090.37,0.0,0.92144,0.0001,8.0391]
[1778252248673,27.48,80095.13,0.0,0.92196,0.0001,7.99938]
[1778252249680,27.48,80104.16,0.0,0.92284,0.0001,7.93161]
[1778252250687,27.48,80105.9,0.0,0.92302,0.0001,7.91803]
[1778252255722,27.47,80104.96,0.0,0.92301,0.0001,7.91678]
[1778252257886,27.47,80104.58,0.0,0.92299,0.0001,7.91892]
[1778252257987,27.47,80104.01,0.0,0.92294,0.0001,7.92246]
[1778252260759,27.47,80107.9,0.0,0.92334,0.0001,7.89168]
[1778252264787,27.46,80103.7,0.0,0.92297,0.0001,7.92021]
[1778252266801,27.46,80099.09,0.0,0.92254,0.0001,7.953]
[1778252271836,27.45,80101.4,0.0,0.92281,0.0001,7.93239]
[1778252276871,27.45,80101.67,0.0,0.92288,0.0001,7.92712]
[1778252279892,27.45,80095.71,0.0,0.92233,0.0001,7.96934]
[1778252284927,27.44,80098.3,0.0,0.92262,0.0001,7.94665]
[1778252287951,27.44,80102.32,0.0,0.92303,0.0001,7.91494]
[1778252289966,27.43,80093.29,0.0,0.92218,0.0001,7.98069]
[1778252295008,27.43,80093.94,0.0,0.92229,0.0001,7.97234]
[1778252297021,27.43,80084.74,0.0,0.92141,0.0001,8.03947]
[1778252299035,27.42,80089.57,0.0,0.9219,0.0001,8.00185]
[1778252300042,27.42,80101.04,0.0,0.92302,0.0001,7.91591]
[1778252301049,27.42,80100.12,0.0,0.92294,0.0001,7.92212]
[1778252306084,27.41,80096.99,0.0,0.92268,0.0001,7.94216]
[1778252309105,27.41,80101.74,0.0,0.92316,0.0001,7.90498]
[1778252310112,27.41,80105.98,0.0,0.92357,0.0001,7.87298]
[1778252315147,27.41,80107.42,0.0,0.92379,0.0001,7.85461]
[1778252318599,27.4,80106.17,0.0,0.92369,0.0001,7.86216]
[1778252319175,27.4,80105.92,0.0,0.92368,0.0001,7.86345]
[1778252324210,27.4,80105.9,0.0,0.92371,0.0001,7.8607]
[1778252329249,27.39,80104.63,0.0,0.92363,0.0001,7.86713]
[1778252333278,27.39,80099.59,0.0,0.92318,0.0001,7.90134]
[1778252338313,27.38,80097.97,0.0,0.92307,0.0001,7.91002]
[1778252343348,27.37,80103.8,0.0,0.92367,0.0001,7.8635]
[1778252345362,27.37,80109.06,0.0,0.92419,0.0001,7.82347]
[1778252350397,27.37,80109.0,0.0,0.92422,0.0001,7.8212]
[1778252355432,27.36,80107.18,0.0,0.92408,0.0001,7.83185]
[1778252357447,27.36,80112.21,0.0,0.92457,9e-05,7.79361]
[1778252358453,27.36,80117.02,0.0,0.92503,9e-05,7.7577]
[1778252362481,27.36,80112.2,0.0,0.9246,9e-05,7.7913]
[1778252366513,27.35,80116.78,0.0,0.92506,9e-05,7.75559]
[1778252371548,27.35,80121.57,0.0,0.92558,9e-05,7.71351]
[1778252374569,27.35,80129.83,0.0,0.92637,9e-05,7.6519]
[1778252375576,27.35,80136.48,0.0,0.92699,9e-05,7.60312]
[1778252380611,27.34,80134.35,0.0,0.9268,9e-05,7.61737]
[1778252385646,27.34,80133.44,0.0,0.92674,9e-05,7.62266]
[1778252390681,27.34,80135.14,0.0,0.92691,9e-05,7.60895]
[1778252395717,27.34,80135.34,0.0,0.92695,9e-05,7.60626]
[1778252400753,27.34,80132.99,0.0,0.92674,9e-05,7.62215]
[1778252401760,27.34,80127.36,0.0,0.92622,9e-05,7.66298]
[1778252403774,27.33,80131.82,0.0,0.92665,9e-05,7.62975]
[1778252408809,27.33,80137.26,0.0,0.92717,9e-05,7.58876]
[1778252409816,27.33,80142.53,0.0,0.92766,9e-05,7.55025]
[1778252411830,27.33,80146.44,0.0,0.92802,9e-05,7.52159]
[1778252414851,27.33,80140.54,0.0,0.92748,9e-05,7.564]
[1778252415858,27.33,80136.68,0.0,0.92713,9e-05,7.59186]
[1778252416922,27.33,80136.68,0.0,0.92713,9e-05,7.59186]
[1778252417023,27.33,80134.8,0.0,0.92696,9e-05,7.6053]
[1778252418879,27.33,80125.66,0.0,0.92611,9e-05,7.67147]
[1778252420893,27.33,80122.62,0.0,0.92584,9e-05,7.69298]
[1778252423914,27.33,80118.17,0.0,0.92544,9e-05,7.72442]
[1778252425928,27.32,80126.85,0.0,0.92626,9e-05,7.65998]
[1778252426935,27.32,80131.17,0.0,0.92667,9e-05,7.6281]
[1778252427942,27.32,80144.6,0.0,0.92791,9e-05,7.53016]
[1778252428949,27.32,80154.9,0.0,0.92885,9e-05,7.45559]
[1778252429956,27.32,80161.04,0.0,0.92941,9e-05,7.4114]
[1778252432432,27.32,80161.52,0.0,0.92945,9e-05,7.40802]
[1778252432482,27.32,80161.37,0.0,0.92947,9e-05,7.40452]
[1778252434991,27.32,80166.55,0.0,0.92994,9e-05,7.36758]
[1778252435999,27.32,80161.56,0.0,0.92948,9e-05,7.40352]
[1778252441035,27.32,80161.28,0.0,0.92945,9e-05,7.40608]
[1778252444056,27.33,80166.34,0.0,0.9299,9e-05,7.37022]
[1778252446070,27.33,80171.8,0.0,0.93039,9e-05,7.33155]
[1778252449091,27.33,80175.75,0.0,0.93073,9e-05,7.30416]
[1778252454126,27.33,80173.97,0.0,0.93055,9e-05,7.31822]
[1778252456140,27.33,80169.65,0.0,0.93016,9e-05,7.34961]
[1778252459161,27.33,80163.23,0.0,0.92958,9e-05,7.39626]
[1778252463189,27.33,80159.29,0.0,0.92921,9e-05,7.42512]
[1778252468224,27.33,80159.48,0.0,0.92922,9e-05,7.42445]
[1778252470238,27.33,80148.22,0.0,0.9282,9e-05,7.50589]
[1778252475273,27.33,80149.49,0.0,0.92831,9e-05,7.49683]
[1778252480308,27.34,80148.04,0.0,0.92817,9e-05,7.50766]
[1778252485344,27.34,80151.18,0.0,0.92846,9e-05,7.48531]
[1778252488366,27.34,80158.81,0.0,0.92915,9e-05,7.43065]
[1778252490380,27.34,80153.64,0.0,0.92867,9e-05,7.46821]
[1778252492394,27.34,80149.15,0.0,0.9283,9e-05,7.49621]
[1778252497429,27.34,80149.01,0.0,0.92828,9e-05,7.49777]
[1778252502464,27.34,80151.01,0.0,0.92845,9e-05,7.48412]
[1778252507501,27.34,80156.46,0.0,0.92894,9e-05,7.44565]
[1778252508508,27.34,80162.39,0.0,0.92947,9e-05,7.40324]
[1778252509515,27.34,80168.41,0.0,0.93001,9e-05,7.36039]
[1778252514550,27.35,80168.42,0.0,0.92999,9e-05,7.36208]
[1778252521599,27.35,80172.1,0.0,0.93029,9e-05,7.33826]
[1778252524622,27.35,80177.36,0.0,0.93074,9e-05,7.30183]
[1778252527643,27.35,80182.8,0.0,0.93121,9e-05,7.2643]
[1778252529657,27.35,80186.37,0.0,0.93151,9e-05,7.2399]
[1778252534694,27.36,80186.86,0.0,0.93152,9e-05,7.23885]
[1778252538548,27.36,80186.59,0.0,0.93149,9e-05,7.24167]
[1778252538722,27.36,80188.49,0.0,0.93165,9e-05,7.22914]
[1778252541743,27.36,80177.42,0.0,0.93065,9e-05,7.30916]
[1778252542750,27.37,80163.64,0.0,0.92941,9e-05,7.40799]
[1778252543757,27.37,80145.6,0.0,0.92777,9e-05,7.5382]
[1778252544764,27.37,80140.16,0.0,0.92727,9e-05,7.57762]
[1778252546778,27.37,80126.35,0.0,0.92599,9e-05,7.67804]
[1778252547785,27.36,80123.44,0.0,0.92572,9e-05,7.69908]
[1778252552820,27.36,80123.6,0.0,0.9258,9e-05,7.69169]
[1778252554834,27.36,80118.08,0.0,0.92529,9e-05,7.73156]
[1778252559869,27.36,80117.63,0.0,0.92527,9e-05,7.73304]
[1778252562147,27.36,80118.46,0.0,0.92535,9e-05,7.72658]
[1778252562160,27.36,80117.96,0.0,0.92531,9e-05,7.72989]
[1778252567925,27.35,80116.87,0.0,0.92523,9e-05,7.73577]
[1778252571953,27.35,80112.21,0.0,0.92481,9e-05,7.76849]
[1778252572960,27.35,80105.4,0.0,0.92417,0.0001,7.81827]
[1778252574974,27.35,80097.75,0.0,0.92345,0.0001,7.87383]
[1778252576988,27.35,80087.39,0.0,0.92247,0.0001,7.94962]
[1778252579002,27.34,80082.02,0.0,0.92196,0.0001,7.98827]
[1778252582024,27.34,80074.68,0.0,0.92127,0.0001,8.04093]
[1778252583031,27.34,80079.79,0.0,0.92178,0.0001,8.00186]
[1778252584038,27.34,80091.5,0.0,0.92293,0.0001,7.9138]
[1778252585045,27.34,80094.41,0.0,0.92322,0.0001,7.89156]
[1778252588066,27.33,80087.77,0.0,0.9226,0.0001,7.93916]
[1778252591087,27.33,80082.38,0.0,0.9221,0.0001,7.97735]
[1778252596124,27.32,80081.53,0.0,0.92207,0.0001,7.98024]
[1778252601159,27.32,80078.61,0.0,0.92183,0.0001,7.99853]
[1778252603192,27.31,80063.65,0.0,0.92037,0.0001,8.10932]
[1778252604199,27.31,80058.08,0.0,0.91983,0.0001,8.15042]
[1778252605206,27.31,80053.01,0.0,0.91934,0.0001,8.18777]
[1778252607220,27.31,80038.21,0.0,0.91788,0.0001,8.29805]
[1778252608227,27.31,80032.18,0.0,0.91728,0.0001,8.34285]
[1778252610241,27.3,80027.82,0.0,0.91687,0.0001,8.37363]
[1778252612256,27.3,80025.26,0.0,0.91667,0.0001,8.38629]
[1778252613263,27.3,80030.12,0.0,0.91718,0.0001,8.34839]
[1778252616284,27.29,80023.39,0.0,0.91652,0.0001,8.39798]
[1778252617291,27.29,80015.81,0.0,0.91574,0.0001,8.4555]
[1778252618298,27.29,80005.7,0.0,0.9147,0.0001,8.53301]
[1778252619305,27.29,80002.43,0.0,0.91436,0.0001,8.55774]
[1778252622326,27.29,80014.07,0.0,0.9156,0.0001,8.46612]
[1778252623333,27.29,80021.06,0.0,0.91633,0.0001,8.41192]
[1778252624340,27.29,80027.74,0.0,0.91702,0.0001,8.35998]
[1778252626354,27.28,80033.53,0.0,0.91764,0.0001,8.31382]
[1778252631389,27.27,80032.85,0.0,0.91765,0.0001,8.31303]
[1778252633403,27.27,80037.51,0.0,0.91815,0.0001,8.27509]
[1778252635417,27.26,80028.47,0.0,0.91726,0.0001,8.34184]
[1778252636424,27.26,80019.0,0.0,0.91631,0.0001,8.41332]
[1778252637431,27.26,80019.51,0.0,0.91637,0.0001,8.40878]
[1778252638438,27.26,80019.81,0.0,0.9164,0.0001,8.40611]
[1778252639707,27.26,80020.27,0.0,0.91645,0.0001,8.40222]
[1778252640452,27.26,80020.25,0.0,0.91646,0.0001,8.40203]
[1778252645487,27.26,80022.3,0.0,0.91669,0.0001,8.38468]
[1778252650522,27.25,80019.32,0.0,0.91642,0.0001,8.40482]
[1778252655557,27.25,80022.29,0.0,0.91675,0.0001,8.38022]
[1778252657571,27.25,80014.26,0.0,0.91594,0.0001,8.44073]
[1778252661599,27.24,80012.11,0.0,0.91573,0.0001,8.45599]
[1778252666637,27.24,80013.55,0.0,0.9159,0.0001,8.44321]
[1778252668671,27.24,80004.16,0.0,0.91493,0.0001,8.51507]
[1778252669677,27.24,80000.88,0.0,0.9146,0.0001,8.5397]
[1778252671692,27.24,79995.51,0.0,0.91409,0.00011,8.5754]
[1778252675720,27.23,79989.18,0.0,0.91345,0.00011,8.62227]
[1778252676727,27.23,79983.07,0.0,0.91281,0.00011,8.6694]
[1778252678741,27.23,79980.94,0.0,0.9126,0.00011,8.68486]
[1778252681762,27.23,79985.26,0.0,0.91308,0.00011,8.64939]
[1778252683776,27.23,79989.71,0.0,0.91357,0.00011,8.61362]
[1778252688811,27.22,79988.28,0.0,0.91345,0.00011,8.62228]
[1778252690825,27.22,79981.31,0.0,0.91273,0.00011,8.67548]
[1778252692839,27.22,79976.83,0.0,0.91227,0.00011,8.70918]
[1778252698881,27.21,79977.3,0.0,0.91237,0.00011,8.70126]
[1778252702936,27.2,79981.31,0.0,0.91284,0.00011,8.66703]
[1778252703931,27.2,79991.18,0.0,0.9139,0.00011,8.58944]
[1778252704938,27.2,79990.51,0.0,0.91383,0.00011,8.5941]
[1778252709984,27.2,79982.43,0.0,0.91302,0.00011,8.6542]
[1778252713005,27.19,79979.92,0.0,0.91278,0.00011,8.67173]
[1778252718040,27.19,79982.72,0.0,0.91312,0.00011,8.64639]
[1778252723075,27.18,79982.07,0.0,0.9131,0.00011,8.64804]
[1778252728110,27.18,79982.44,0.0,0.91318,0.00011,8.64172]
[1778252731131,27.17,79979.16,0.0,0.91291,0.00011,8.66026]
[1778252736167,27.17,79978.73,0.0,0.91291,0.00011,8.65999]
[1778252741201,27.16,79977.52,0.0,0.91283,0.00011,8.66586]
[1778252746236,27.15,79975.67,0.0,0.91268,0.00011,8.67667]
[1778252751271,27.15,79974.84,0.0,0.91264,0.00011,8.67937]
[1778252756306,27.14,79975.36,0.0,0.91275,0.00011,8.67157]
[1778252761341,27.13,79975.64,0.0,0.91283,0.00011,8.66566]
[1778252763355,27.13,79983.14,0.0,0.91365,0.00011,8.60555]
[1778252764362,27.13,79998.24,0.0,0.91525,0.0001,8.48741]
[1778252765377,27.13,80014.56,0.0,0.91695,0.0001,8.36083]
[1778252766384,27.13,80022.73,0.0,0.9178,0.0001,8.29706]
[1778252767391,27.13,80016.47,0.0,0.91718,0.0001,8.34385]
[1778252770412,27.12,80021.42,0.0,0.91774,0.0001,8.30172]
[1778252774440,27.11,80017.17,0.0,0.91737,0.0001,8.3293]
[1778252775447,27.11,80013.22,0.0,0.91698,0.0001,8.35843]
[1778252780483,27.1,80018.91,0.0,0.91761,0.0001,8.3112]
[1778252785518,27.09,80020.57,0.0,0.91786,0.0001,8.29257]
[1778252789546,27.08,80026.07,0.0,0.91848,0.0001,8.24581]
[1778252792567,27.08,80020.59,0.0,0.918,0.0001,8.27972]
[1778252796595,27.07,80030.41,0.0,0.91906,0.0001,8.20005]
[1778252798609,27.07,80032.68,0.0,0.91932,0.0001,8.18065]
[1778252800624,27.06,80043.39,0.0,0.92042,0.0001,8.09716]
[1778252801630,27.06,80051.99,0.0,0.92129,0.0001,8.03097]
[1778252802637,27.06,80055.99,0.0,0.9217,0.0001,7.9999]
[1778252804651,27.06,80058.17,0.0,0.92193,0.0001,7.98206]
[1778252805658,27.06,80062.19,0.0,0.92233,0.0001,7.9511]
[1778252809691,27.05,80066.25,0.0,0.92276,0.0001,7.91815]
[1778252813715,27.05,80065.56,0.0,0.92271,0.0001,7.92167]
[1778252813817,27.05,80066.23,0.0,0.92279,0.0001,7.91548]
[1778252815737,27.05,80056.35,0.0,0.92183,0.0001,7.98938]
[1778252817751,27.05,80056.21,0.0,0.92183,0.0001,7.98914]
[1778252820772,27.04,80061.98,0.0,0.92244,0.0001,7.94279]
[1778252824344,27.04,80065.38,0.0,0.9228,0.0001,7.91533]
[1778252824800,27.04,80066.63,0.0,0.92293,0.0001,7.90532]
[1778252829835,27.03,80065.7,0.0,0.92287,0.0001,7.90929]
[1778252830842,27.03,80069.75,0.0,0.92328,0.0001,7.87823]
[1778252832856,27.03,80074.53,0.0,0.92376,0.0001,7.84127]
[1778252834870,27.03,80079.46,0.0,0.92425,0.0001,7.80338]
[1778252837891,27.02,80083.68,0.0,0.92467,0.0001,7.77061]
[1778252840912,27.02,80095.23,0.0,0.92579,9e-05,7.68361]
[1778252841919,27.02,80095.35,0.0,0.9258,9e-05,7.68248]
[1778252842926,27.02,80090.58,0.0,0.92535,0.0001,7.71764]
[1778252847961,27.02,80091.64,0.0,0.92547,0.0001,7.70844]
[1778252851989,27.02,80085.69,0.0,0.92495,0.0001,7.74679]
[1778252853000,27.02,80072.41,0.0,0.92368,0.0001,7.84571]
[1778252854007,27.02,80071.47,0.0,0.92359,0.0001,7.8523]
[1778252859047,27.01,80071.85,0.0,0.92366,0.0001,7.84715]
[1778252865089,27.01,80076.81,0.0,0.92417,0.0001,7.80725]
[1778252867103,27.01,80070.96,0.0,0.92362,0.0001,7.85023]
[1778252868110,27.01,80059.69,0.0,0.92252,0.0001,7.93452]
[1778252869117,27.0,80059.95,0.0,0.92255,0.0001,7.93194]
[1778252873145,27.0,80056.02,0.0,0.9222,0.0001,7.95912]
[1778252878180,26.99,80051.87,0.0,0.92183,0.0001,7.98708]
[1778252883215,26.99,80051.53,0.0,0.92185,0.0001,7.98612]
[1778252886237,26.98,80047.49,0.0,0.92147,0.0001,8.01457]
[1778252891272,26.98,80043.72,0.0,0.92115,0.0001,8.03936]
[1778252894293,26.97,80029.45,0.0,0.91975,0.0001,8.1458]
[1778252895300,26.97,80024.01,0.0,0.91921,0.0001,8.18654]
[1778252896307,26.97,80019.84,0.0,0.9188,0.0001,8.21756]
[1778252901342,26.96,80020.85,0.0,0.91896,0.0001,8.20475]
[1778252906377,26.95,80011.74,0.0,0.9181,0.0001,8.27001]
[1778252907384,26.95,80005.33,0.0,0.91745,0.0001,8.31847]
[1778252909398,26.95,79999.8,0.0,0.91691,0.0001,8.35901]
[1778252911412,26.94,79995.33,0.0,0.91652,0.0001,8.3864]
[1778252916447,26.94,79993.92,0.0,0.91644,0.0001,8.39187]
[1778252919468,26.93,79988.88,0.0,0.91594,0.0001,8.4292]
[1778252921890,26.93,79987.95,0.0,0.91585,0.0001,8.43577]
[1778252921989,26.93,79989.18,0.0,0.916,0.0001,8.42482]
[1778252923496,26.93,79985.27,0.0,0.9156,0.00011,8.45461]
[1778252928531,26.92,79986.6,0.0,0.91578,0.00011,8.4406]
[1778252933566,26.91,79984.67,0.0,0.91563,0.00011,8.45207]
[1778252935582,26.91,79975.91,0.0,0.91471,0.00011,8.52017]
[1778252936587,26.91,79966.76,0.0,0.91374,0.00011,8.59171]
[1778252937594,26.91,79961.96,0.0,0.91323,0.00011,8.62909]
[1778252940615,26.91,79966.63,0.0,0.91375,0.00011,8.59089]
[1778252945650,26.91,79968.32,0.0,0.91396,0.00011,8.57554]
[1778252947664,26.91,79972.76,0.0,0.91444,0.00011,8.53984]
[1778252950685,26.9,79960.03,0.0,0.91309,0.00011,8.63888]
[1778252951693,26.9,79948.24,0.0,0.91182,0.00011,8.73161]
[1778252952700,26.9,79941.16,0.0,0.91106,0.00011,8.78715]
[1778252954719,26.9,79937.08,0.0,0.91063,0.00011,8.8181]
[1778252958747,26.89,79944.49,0.0,0.91149,0.00011,8.7561]
[1778252959754,26.89,79948.88,0.0,0.91198,0.00011,8.72053]
[1778252960761,26.89,79954.08,0.0,0.91255,0.00011,8.67868]
[1778252962779,26.89,79958.83,0.0,0.91308,0.00011,8.63998]
[1778252965800,26.89,79970.9,0.0,0.91439,0.00011,8.54341]
[1778252966807,26.89,79976.5,0.0,0.91499,0.00011,8.49899]
[1778252967814,26.89,79976.05,0.0,0.91495,0.00011,8.50216]
[1778252972849,26.88,79978.87,0.0,0.91531,0.00011,8.47358]
[1778252977884,26.88,79982.56,0.0,0.91572,0.00011,8.44334]
[1778252982919,26.88,79984.18,0.0,0.91591,0.00011,8.42947]
[1778252984933,26.88,79979.66,0.0,0.91544,0.00011,8.46433]
[1778252985940,26.88,79974.54,0.0,0.9149,0.00011,8.50418]
[1778252986947,26.88,79970.17,0.0,0.91444,0.00011,8.53818]
[1778252987954,26.88,79961.5,0.0,0.91352,0.00011,8.60565]
[1778252992989,26.87,79964.18,0.0,0.91384,0.00011,8.58204]
[1778252996010,26.87,79958.53,0.0,0.91325,0.00011,8.6251]
[1778253001049,26.86,79949.73,0.0,0.91234,0.00011,8.69201]
[1778253004076,26.86,79961.1,0.0,0.91358,0.00011,8.60138]
[1778253007094,26.86,79964.67,0.0,0.91398,0.00011,8.57183]
[1778253012136,26.86,79956.79,0.0,0.91316,0.00011,8.63178]
[1778253013136,26.86,79947.62,0.0,0.91218,0.00011,8.70384]
[1778253014143,26.85,79948.84,0.0,0.91232,0.00011,8.69351]
[1778253016157,26.85,79958.23,0.0,0.91334,0.00011,8.61856]
[1778253021192,26.85,79956.96,0.0,0.9132,0.00011,8.6289]
[1778253023321,26.85,79958.51,0.0,0.91337,0.00011,8.61611]
[1778253023422,26.85,79957.33,0.0,0.91325,0.00011,8.6249]
[1778253029248,26.85,79957.77,0.0,0.91335,0.00011,8.61824]
[1778253031262,26.84,79949.23,0.0,0.91248,0.00011,8.67975]
[1778253036297,26.84,79947.31,0.0,0.91231,0.00011,8.69183]
[1778253041332,26.83,79946.75,0.0,0.9123,0.00011,8.69305]
[1778253046367,26.83,79945.76,0.0,0.91223,0.00011,8.69773]
[1778253051402,26.82,79945.52,0.0,0.91225,0.00011,8.69645]
[1778253056451,26.82,79947.21,0.0,0.91247,0.00011,8.67989]
[1778253058471,26.82,79952.77,0.0,0.91309,0.00011,8.63461]
[1778253060485,26.81,79956.99,0.0,0.91356,0.00011,8.6002]
[1778253061492,26.81,79963.95,0.0,0.91432,0.00011,8.5448]
[1778253066528,26.81,79954.49,0.0,0.91333,0.00011,8.61754]
[1778253067534,26.81,79945.54,0.0,0.91236,0.00011,8.68795]
[1778253068541,26.81,79945.39,0.0,0.91235,0.00011,8.68909]
[1778253071562,26.81,79955.48,0.0,0.91345,0.00011,8.60844]
[1778253072569,26.81,79964.21,0.0,0.91439,0.00011,8.53903]
[1778253074583,26.81,79966.44,0.0,0.91464,0.00011,8.5207]
[1778253078611,26.8,79972.55,0.0,0.91531,0.00011,8.47125]
[1778253083646,26.8,79973.99,0.0,0.91548,0.00011,8.45857]
[1778253088682,26.8,79978.48,0.0,0.91598,0.00011,8.42194]
[1778253093717,26.8,79979.52,0.0,0.91614,0.00011,8.40787]
[1778253098752,26.79,79981.22,0.0,0.91633,0.00011,8.39363]
[1778253102780,26.79,79987.49,0.0,0.917,0.0001,8.34393]
[1778253104794,26.79,79991.54,0.0,0.91742,0.0001,8.31221]
[1778253109832,26.79,79991.25,0.0,0.9174,0.0001,8.31433]
[1778253113860,26.79,79985.29,0.0,0.91677,0.0001,8.3607]
[1778253114867,26.79,79980.33,0.0,0.91626,0.00011,8.39937]
[1778253116881,26.79,79974.97,0.0,0.91569,0.00011,8.44102]
[1778253119902,26.79,79969.67,0.0,0.91514,0.00011,8.48193]
[1778253121917,26.79,79954.82,0.0,0.91355,0.00011,8.599]
[1778253122923,26.79,79932.67,0.0,0.91114,0.00011,8.77513]
[1778253123930,26.79,79932.37,0.0,0.91111,0.00011,8.77738]
[1778253128965,26.79,79930.16,0.0,0.91087,0.00011,8.79436]
[1778253131986,26.79,79917.0,0.0,0.90942,0.00011,8.89944]
[1778253132995,26.79,79897.81,0.0,0.90726,0.00011,9.05402]
[1778253134001,26.79,79878.03,0.0,0.90499,0.00012,9.21443]
[1778253135008,26.79,79868.69,0.0,0.90391,0.00012,9.29021]
[1778253136017,26.79,79857.38,0.0,0.90259,0.00012,9.38269]
[1778253137022,26.79,79857.6,0.0,0.90262,0.00012,9.38052]
[1778253138029,26.79,79857.16,0.0,0.90258,0.00012,9.38364]
[1778253140043,26.78,79851.94,0.0,0.90197,0.00012,9.42558]
[1778253142057,26.78,79860.67,0.0,0.90302,0.00012,9.35279]
[1778253143064,26.78,79867.22,0.0,0.90379,0.00012,9.29857]
[1778253144071,26.78,79879.32,0.0,0.90521,0.00012,9.19928]
[1778253145078,26.78,79885.9,0.0,0.90598,0.00011,9.14486]
[1778253146085,26.78,79887.41,0.0,0.90615,0.00011,9.13238]
[1778253148099,26.78,79898.48,0.0,0.90743,0.00011,9.04186]
[1778253150113,26.78,79901.27,0.0,0.90776,0.00011,9.01822]
[1778253151120,26.77,79896.81,0.0,0.90731,0.00011,9.04825]
[1778253155148,26.77,79891.7,0.0,0.90678,0.00011,9.0861]
[1778253156155,26.77,79886.22,0.0,0.90616,0.00011,9.13002]
[1778253160183,26.77,79879.76,0.0,0.90542,0.00012,9.18205]
[1778253163210,26.76,79885.38,0.0,0.90608,0.00011,9.13564]
[1778253164215,26.76,79892.12,0.0,0.90686,0.00011,9.08026]
[1778253168243,26.76,79897.38,0.0,0.90748,0.00011,9.03584]
[1778253173278,26.75,79895.78,0.0,0.90737,0.00011,9.04398]
[1778253173878,26.75,79895.78,0.0,0.90737,0.00011,9.04398]
[1778253174285,26.75,79895.17,0.0,0.90731,0.00011,9.04785]
[1778253176300,26.75,79902.23,0.0,0.90814,0.00011,8.98856]
[1778253178313,26.74,79898.2,0.0,0.90771,0.00011,9.01918]
[1778253179320,26.74,79890.3,0.0,0.90683,0.00011,9.08218]
[1778253180327,26.74,79885.89,0.0,0.90633,0.00011,9.11745]
[1778253185368,26.73,79884.04,0.0,0.90619,0.00011,9.12765]
[1778253187382,26.73,79877.53,0.0,0.90546,0.00012,9.17934]
[1778253188392,26.73,79872.08,0.0,0.90483,0.00012,9.22363]
[1778253192420,26.73,79863.33,0.0,0.90382,0.00012,9.29416]
[1778253193427,26.73,79859.36,0.0,0.90336,0.00012,9.32637]
[1778253195441,26.73,79853.68,0.0,0.9027,0.00012,9.37225]
[1778253198462,26.72,79859.91,0.0,0.90346,0.00012,9.31968]
[1778253200476,26.72,79864.02,0.0,0.90395,0.00012,9.28527]
[1778253205511,26.72,79865.71,0.0,0.90417,0.00012,9.26999]
[1778253208532,26.72,79860.37,0.0,0.90355,0.00012,9.31293]
[1778253210512,26.72,79859.64,0.0,0.90347,0.00012,9.31859]
[1778253213568,26.72,79865.81,0.0,0.90426,0.00012,9.26159]
[1778253218880,26.71,79866.76,0.0,0.90438,0.00012,9.25279]
[1778253224644,26.71,79872.06,0.0,0.90502,0.00012,9.20775]
[1778253228673,26.71,79880.95,0.0,0.90606,0.00012,9.1347]
[1778253229680,26.71,79884.87,0.0,0.90653,0.00011,9.10146]
[1778253234715,26.7,79883.67,0.0,0.90643,0.00011,9.10842]
[1778253239750,26.7,79882.51,0.0,0.90631,0.00011,9.11661]
[1778253241764,26.7,79893.29,0.0,0.90755,0.00011,9.02836]
[1778253242771,26.7,79898.08,0.0,0.90811,0.00011,8.98857]
[1778253247806,26.69,79887.29,0.0,0.90695,0.00011,9.07155]
[1778253249821,26.69,79881.85,0.0,0.90635,0.00012,9.1137]
[1778253254855,26.68,79880.53,0.0,0.90628,0.00012,9.11891]
[1778253258883,26.67,79876.52,0.0,0.90585,0.00012,9.14918]
[1778253263920,26.67,79868.17,0.0,0.90493,0.00012,9.21403]
[1778253267948,26.66,79862.77,0.0,0.90434,0.00012,9.2553]
[1778253272983,26.66,79862.16,0.0,0.90436,0.00012,9.25171]
[1778253277734,26.65,79859.41,0.0,0.90405,0.00012,9.27339]
[1778253277835,26.65,79859.41,0.0,0.90406,0.00012,9.27313]
[1778253283054,26.65,79862.47,0.0,0.90443,0.00012,9.24679]
[1778253288089,26.65,79861.65,0.0,0.90435,0.00012,9.25241]
[1778253293124,26.65,79863.72,0.0,0.90461,0.00012,9.23436]
[1778253296145,26.65,79870.12,0.0,0.90536,0.00012,9.18134]
[1778253301192,26.64,79873.05,0.0,0.90576,0.00012,9.15312]
[1778253303206,26.64,79867.57,0.0,0.90514,0.00012,9.19674]
[1778253304213,26.64,79863.04,0.0,0.90462,0.00012,9.23327]
[1778253306227,26.63,79868.54,0.0,0.90529,0.00012,9.18623]
[1778253307234,26.63,79874.37,0.0,0.90598,0.00012,9.1373]
[1778253309248,26.63,79873.53,0.0,0.90592,0.00012,9.14191]
[1778253313276,26.62,79879.45,0.0,0.90666,0.00012,9.08915]
[1778253315290,26.62,79885.47,0.0,0.90738,0.00011,9.03799]
[1778253320325,26.61,79885.84,0.0,0.90749,0.00011,9.03017]
[1778253325360,26.6,79874.37,0.0,0.90624,0.00012,9.11911]
[1778253326367,26.6,79868.6,0.0,0.90558,0.00012,9.16591]
[1778253327374,26.6,79870.8,0.0,0.90584,0.00012,9.1473]
[1778253332409,26.59,79866.53,0.0,0.90544,0.00012,9.17341]
[1778253333416,26.59,79861.82,0.0,0.90489,0.00012,9.21198]
[1778253334423,26.59,79851.94,0.0,0.90374,0.00012,9.29316]
[1778253335430,26.59,79846.79,0.0,0.90313,0.00012,9.33541]
[1778253339458,26.59,79842.3,0.0,0.90262,0.00012,9.37108]
[1778253340465,26.59,79835.15,0.0,0.90177,0.00012,9.42994]
[1778253342479,26.59,79830.97,0.0,0.90129,0.00012,9.46363]
[1778253344493,26.58,79824.64,0.0,0.90054,0.00012,9.51519]
[1778253346508,26.57,79821.06,0.0,0.90021,0.00012,9.53778]
[1778253348522,26.56,79814.8,0.0,0.89956,0.00012,9.58263]
[1778253353557,26.52,79811.04,0.0,0.89942,0.00012,9.59167]
[1778253358592,26.49,79810.23,0.0,0.89956,0.00012,9.58185]
[1778253359599,26.49,79816.42,0.0,0.90032,0.00012,9.52932]
[1778253361615,26.49,79823.44,0.0,0.90119,0.00012,9.46945]
[1778253362621,26.49,79830.33,0.0,0.90203,0.00012,9.4115]
[1778253363628,26.49,79837.61,0.0,0.9029,0.00012,9.35053]
[1778253364635,26.49,79833.42,0.0,0.90241,0.00012,9.38498]
[1778253367116,26.49,79829.14,0.0,0.90191,0.00012,9.41974]
[1778253368798,26.48,79829.09,0.0,0.90191,0.00012,9.41969]
[1778253368886,26.48,79828.78,0.0,0.90188,0.00012,9.42181]
[1778253370677,26.48,79821.92,0.0,0.90106,0.00012,9.47808]
[1778253371684,26.48,79814.29,0.0,0.90015,0.00012,9.54131]
[1778253372691,26.48,79810.01,0.0,0.89964,0.00012,9.57652]
[1778253374705,26.48,79802.82,0.0,0.89876,0.00012,9.63649]
[1778253376719,26.47,79797.68,0.0,0.8982,0.00012,9.67434]
[1778253380747,26.46,79809.77,0.0,0.89979,0.00012,9.56594]
[1778253382761,26.46,79815.31,0.0,0.90046,0.00012,9.51929]
[1778253384775,26.46,79821.64,0.0,0.90125,0.00012,9.46519]
[1778253386791,26.45,79821.52,0.0,0.90125,0.00012,9.46522]
[1778253389812,26.45,79815.07,0.0,0.90049,0.00012,9.51763]
[1778253391916,26.45,79814.76,0.0,0.90046,0.00012,9.51965]
[1778253392017,26.45,79813.02,0.0,0.9003,0.00012,9.52852]
[1778253394849,26.45,79818.63,0.0,0.90101,0.00012,9.4798]
[1778253399884,26.44,79816.94,0.0,0.90084,0.00012,9.49143]
[1778253401898,26.44,79812.45,0.0,0.90031,0.00012,9.52793]
[1778253404919,26.44,79823.7,0.0,0.90169,0.00012,9.43214]
[1778253405926,26.44,79831.91,0.0,0.90269,0.00012,9.36328]
[1778253409954,26.43,79835.33,0.0,0.90311,0.00012,9.33351]
[1778253411969,26.43,79842.24,0.0,0.90394,0.00012,9.27554]
[1778253412976,26.43,79847.67,0.0,0.90459,0.00012,9.23035]
[1778253414990,26.43,79852.75,0.0,0.90519,0.00012,9.18809]
[1778253417004,26.43,79860.22,0.0,0.90606,0.00012,9.12637]
[1778253422039,26.43,79855.59,0.0,0.90552,0.00012,9.16476]
[1778253423046,26.43,79860.37,0.0,0.90608,0.00012,9.12533]
[1778253425060,26.43,79839.15,0.0,0.90358,0.00012,9.30086]
[1778253426067,26.43,79840.84,0.0,0.90378,0.00012,9.28659]
[1778253427074,26.43,79849.39,0.0,0.9048,0.00012,9.21555]
[1778253429088,26.43,79851.27,0.0,0.90502,0.00012,9.19979]
[1778253434123,26.43,79851.1,0.0,0.90501,0.00012,9.20081]
[1778253436137,26.43,79855.26,0.0,0.9055,0.00012,9.16627]
[1778253440399,26.43,79854.27,0.0,0.90538,0.00012,9.17432]
[1778253440501,26.43,79853.76,0.0,0.90532,0.00012,9.17847]
[1778253446207,26.43,79853.19,0.0,0.90526,0.00012,9.18278]
[1778253451242,26.43,79855.69,0.0,0.90561,0.00012,9.15668]
[1778253456277,26.43,79856.24,0.0,0.90567,0.00012,9.15196]
[1778253461312,26.43,79855.57,0.0,0.9056,0.00012,9.15734]
[1778253466347,26.43,79855.38,0.0,0.90557,0.00012,9.15892]
[1778253471382,26.43,79854.46,0.0,0.90547,0.00012,9.1664]
[1778253476417,26.43,79852.49,0.0,0.90524,0.00012,9.18262]
[1778253481452,26.43,79852.06,0.0,0.90519,0.00012,9.18598]
[1778253486487,26.43,79853.47,0.0,0.90536,0.00012,9.17412]
[1778253491523,26.43,79852.24,0.0,0.90522,0.00012,9.184]
[1778253494544,26.43,79841.41,0.0,0.90394,0.00012,9.27345]
[1778253495551,26.43,79834.17,0.0,0.90308,0.00012,9.3335]
[1778253496558,26.43,79830.47,0.0,0.90265,0.00012,9.36409]
[1778253497565,26.43,79825.71,0.0,0.90208,0.00012,9.40347]
[1778253498572,26.43,79821.79,0.0,0.90161,0.00012,9.43585]
[1778253500586,26.42,79818.95,0.0,0.90129,0.00012,9.45829]
[1778253505621,26.42,79816.77,0.0,0.90106,0.00012,9.47418]
[1778253510656,26.42,79816.94,0.0,0.90111,0.00012,9.47037]
[1778253515696,26.41,79816.65,0.0,0.90116,0.00012,9.46526]
[1778253518719,26.41,79802.02,0.0,0.89939,0.00012,9.58656]
[1778253519726,26.41,79791.87,0.0,0.89814,0.00012,9.67193]
[1778253520733,26.41,79791.26,0.0,0.89807,0.00012,9.67681]
[1778253525768,26.41,79789.31,0.0,0.89785,0.00012,9.69187]
[1778253530803,26.4,79785.58,0.0,0.89741,0.00012,9.72201]
[1778253535841,26.4,79790.17,0.0,0.898,0.00012,9.68173]
[1778253536848,26.4,79794.8,0.0,0.89857,0.00012,9.64244]
[1778253537855,26.4,79800.38,0.0,0.89927,0.00012,9.59475]
[1778253540883,26.4,79808.42,0.0,0.90028,0.00012,9.52539]
[1778253542897,26.39,79818.9,0.0,0.90157,0.00012,9.43659]
[1778253543904,26.39,79825.45,0.0,0.90236,0.00012,9.38148]
[1778253548999,26.39,79824.36,0.0,0.90225,0.00012,9.38929]
[1778253549100,26.39,79824.11,0.0,0.90222,0.00012,9.39104]
[1778253550953,26.39,79820.19,0.0,0.90176,0.00012,9.42312]
[1778253551960,26.39,79815.26,0.0,0.90117,0.00012,9.46399]
[1778253552967,26.39,79823.51,0.0,0.90217,0.00012,9.39455]
[1778253553974,26.39,79816.38,0.0,0.90132,0.00012,9.45383]
[1778253555988,26.39,79815.66,0.0,0.90124,0.00012,9.45897]
[1778253557362,26.39,79815.66,0.0,0.90124,0.00012,9.45897]
[1778253557463,26.39,79815.82,0.0,0.90127,0.00012,9.45719]
[1778253562034,26.38,79811.64,0.0,0.90079,0.00012,9.48999]
[1778253564048,26.38,79818.55,0.0,0.90164,0.00012,9.43119]
[1778253569085,26.38,79820.92,0.0,0.90196,0.00012,9.40944]
[1778253573113,26.37,79817.6,0.0,0.90162,0.00012,9.43059]
[1778253577142,26.37,79821.88,0.0,0.90216,0.00012,9.39322]
[1778253582177,26.37,79818.89,0.0,0.90183,0.00012,9.41634]
[1778253587212,26.36,79816.08,0.0,0.90152,0.00012,9.43785]
[1778253590233,26.36,79825.04,0.0,0.90262,0.00012,9.36164]
[1778253591240,26.36,79831.92,0.0,0.90344,0.00012,9.30395]
[1778253596275,26.36,79830.98,0.0,0.90335,0.00012,9.31055]
[1778253597282,26.36,79826.85,0.0,0.90286,0.00012,9.34474]
[1778253598289,26.36,79821.92,0.0,0.90227,0.00012,9.38562]
[1778253603328,26.36,79816.98,0.0,0.9017,0.00012,9.42514]
[1778253608366,26.35,79812.25,0.0,0.90116,0.00012,9.46268]
[1778253613403,26.35,79813.5,0.0,0.90134,0.00012,9.44999]
[1778253616424,26.35,79818.31,0.0,0.90194,0.00012,9.40845]
[1778253617431,26.35,79833.11,0.0,0.90372,0.00012,9.28454]
[1778253618438,26.35,79845.74,0.0,0.90522,0.00012,9.17946]
[1778253619445,26.35,79835.31,0.0,0.90398,0.00012,9.26605]
[1778253620452,26.35,79829.98,0.0,0.90335,0.00012,9.31029]
[1778253623473,26.34,79822.62,0.0,0.90248,0.00012,9.37106]
[1778253628508,26.34,79821.77,0.0,0.9024,0.00012,9.37655]
[1778253633545,26.34,79823.76,0.0,0.90271,0.00012,9.35326]
[1778253638582,26.34,79819.73,0.0,0.90224,0.00012,9.38542]
[1778253643617,26.33,79818.48,0.0,0.90212,0.00012,9.39418]
[1778253648652,26.33,79818.13,0.0,0.9021,0.00012,9.39539]
[1778253653687,26.33,79819.38,0.0,0.90227,0.00012,9.38324]
[1778253656708,26.33,79815.33,0.0,0.9018,0.00012,9.41621]
[1778253660736,26.32,79808.88,0.0,0.90104,0.00012,9.46887]
[1778253663757,26.32,79806.09,0.0,0.90072,0.00012,9.49046]
[1778253668792,26.32,79804.67,0.0,0.90058,0.00012,9.49989]
[1778253671813,26.31,79800.02,0.0,0.90004,0.00012,9.53743]
[1778253676848,26.31,79799.46,0.0,0.89998,0.00012,9.54141]
[1778253678862,26.31,79794.35,0.0,0.89935,0.00012,9.58447]
[1778253679869,26.31,79789.37,0.0,0.89874,0.00012,9.62641]
[1778253684904,26.31,79784.6,0.0,0.89816,0.00012,9.66589]
[1778253689939,26.31,79785.0,0.0,0.89822,0.00012,9.66158]
[1778253694974,26.31,79786.87,0.0,0.89851,0.00012,9.63977]
[1778253695981,26.31,79791.71,0.0,0.89911,0.00012,9.59871]
[1778253696988,26.31,79798.1,0.0,0.89991,0.00012,9.54418]
[1778253697995,26.31,79804.21,0.0,0.90067,0.00012,9.4922]
[1778253699002,26.3,79808.5,0.0,0.9012,0.00012,9.4557]
[1778253704042,26.3,79820.75,0.0,0.9027,0.00012,9.35118]
[1778253705049,26.3,79827.7,0.0,0.90354,0.00012,9.29287]
[1778253710085,26.3,79827.2,0.0,0.90349,0.00012,9.29616]
[1778253711092,26.3,79837.02,0.0,0.90466,0.00012,9.21415]
[1778253712099,26.3,79845.97,0.0,0.90572,0.00012,9.13977]
[1778253714113,26.3,79846.98,0.0,0.90584,0.00012,9.13149]
[1778253715120,26.3,79851.1,0.0,0.90632,0.00012,9.09743]
[1778253717134,26.3,79857.1,0.0,0.90702,0.00012,9.04757]
[1778253718141,26.3,79862.57,0.0,0.90766,0.00012,9.00214]
[1778253722177,26.3,79855.29,0.0,0.90684,0.00012,9.0606]
[1778253723184,26.29,79859.86,0.0,0.90738,0.00012,9.02254]
[1778253728219,26.29,79864.26,0.0,0.90793,0.00012,8.98314]
[1778253730233,26.29,79877.45,0.0,0.90947,0.00011,8.87329]
[1778253731240,26.29,79881.83,0.0,0.90997,0.00011,8.83682]
[1778253734261,26.28,79885.94,0.0,0.91046,0.00011,8.80153]
[1778253738289,26.28,79891.3,0.0,0.9111,0.00011,8.75574]
[1778253741723,26.28,79894.2,0.0,0.91143,0.00011,8.7312]
[1778253741729,26.28,79894.43,0.0,0.91147,0.00011,8.72889]
[1778253747352,26.27,79893.42,0.0,0.91139,0.00011,8.73444]
[1778253750378,26.27,79897.41,0.0,0.91185,0.00011,8.70069]
[1778253751385,26.27,79894.92,0.0,0.91162,0.00011,8.71551]
[1778253752392,26.27,79889.13,0.0,0.91098,0.00011,8.76219]
[1778253756420,26.24,79885.49,0.0,0.91077,0.00011,8.77687]
[1778253759443,26.24,79876.14,0.0,0.90973,0.00011,8.85175]
[1778253760450,26.24,79871.26,0.0,0.90919,0.00011,8.89114]
[1778253762466,26.22,79866.62,0.0,0.90885,0.00011,8.91527]
[1778253767499,26.19,79863.44,0.0,0.9087,0.00012,8.9252]
[1778253772534,26.18,79868.07,0.0,0.90929,0.00011,8.88352]
[1778253774548,26.16,79873.42,0.0,0.91007,0.00011,8.82685]
[1778253775903,26.16,79873.42,0.0,0.91007,0.00011,8.82685]
[1778253776562,26.14,79873.68,0.0,0.91025,0.00011,8.81363]
[1778253778576,26.13,79867.56,0.0,0.90963,0.00011,8.85806]
[1778253782604,26.13,79861.74,0.0,0.909,0.00012,8.90371]
[1778253787639,26.12,79859.39,0.0,0.90877,0.00012,8.91984]
[1778253793681,26.12,79844.05,0.0,0.90704,0.00012,9.04306]
[1778253794688,26.12,79834.63,0.0,0.90594,0.00012,9.12067]
[1778253795695,26.12,79827.05,0.0,0.90506,0.00012,9.18304]
[1778253798716,26.11,79825.64,0.0,0.90493,0.00012,9.19222]
[1778253803751,26.1,79822.08,0.0,0.90457,0.00012,9.21727]
[1778253805767,26.1,79816.94,0.0,0.90396,0.00012,9.25981]
[1778253807779,26.1,79804.95,0.0,0.90252,0.00012,9.36059]
[1778253808786,26.1,79799.97,0.0,0.90191,0.00012,9.40252]
[1778253809793,26.1,79795.83,0.0,0.90141,0.00012,9.43729]
[1778253812814,26.1,79793.61,0.0,0.9012,0.00012,9.44994]
[1778253814320,26.1,79792.86,0.0,0.90111,0.00012,9.45593]
[1778253814828,26.1,79793.17,0.0,0.90115,0.00012,9.45294]
[1778253819864,26.09,79789.74,0.0,0.90076,0.00012,9.48014]
[1778253824899,26.09,79791.35,0.0,0.90098,0.00012,9.46456]
[1778253829934,26.09,79792.25,0.0,0.90112,0.00012,9.45525]
[1778253833963,26.09,79785.65,0.0,0.90032,0.00012,9.50991]
[1778253834970,26.09,79775.19,0.0,0.89904,0.00012,9.59817]
[1778253835984,26.09,79757.96,0.0,0.89687,0.00013,9.74548]
[1778253836987,26.08,79738.46,0.0,0.89439,0.00013,9.91268]
[1778253837994,26.08,79736.28,0.0,0.89411,0.00013,9.93076]
[1778253839006,26.08,79735.6,0.0,0.89405,0.00013,9.93519]
[1778253841020,26.06,79729.9,0.0,0.89346,0.00013,9.9744]
[1778253845048,26.04,79720.44,0.0,0.89247,0.00013,10.04015]
[1778253846055,26.03,79711.43,0.0,0.89131,0.00013,10.11641]
[1778253847062,26.03,79707.07,0.0,0.89078,0.00013,10.15123]
[1778253848069,26.02,79699.51,0.0,0.88983,0.00013,10.2136]
[1778253849077,26.02,79691.85,0.0,0.88881,0.00013,10.28061]
[1778253850083,26.0,79685.61,0.0,0.88812,0.00013,10.32546]
[1778253852105,25.98,79690.78,0.0,0.88899,0.00013,10.26817]
[1778253853107,25.97,79698.91,0.0,0.89016,0.00013,10.1919]
[1778253856128,25.95,79688.83,0.0,0.88898,0.00013,10.26868]
[1778253857135,25.95,79680.48,0.0,0.88786,0.00014,10.34154]
[1778253860216,25.92,79697.17,0.0,0.89037,0.00013,10.17757]
[1778253861163,25.92,79717.41,0.0,0.8931,0.00013,9.99707]
[1778253862189,25.92,79718.89,0.0,0.89329,0.00013,9.98407]
[1778253863178,25.92,79713.99,0.0,0.89265,0.00013,10.02667]
[1778253865192,25.92,79719.13,0.0,0.89333,0.00013,9.98161]
[1778253870235,25.92,79719.44,0.0,0.89338,0.00013,9.97838]
[1778253873256,25.92,79710.44,0.0,0.89225,0.00013,10.05144]
[1778253874263,25.91,79704.09,0.0,0.89141,0.00013,10.10672]
[1778253875270,25.91,79710.08,0.0,0.89221,0.00013,10.05411]
[1778253877286,25.91,79720.06,0.0,0.89352,0.00013,9.96677]
[1778253879298,25.91,79720.0,0.0,0.89352,0.00013,9.96718]
[1778253880305,25.91,79713.11,0.0,0.89262,0.00013,10.02713]
[1778253882319,25.91,79708.2,0.0,0.89197,0.00013,10.06964]
[1778253884333,25.91,79712.65,0.0,0.8926,0.00013,10.02794]
[1778253885340,25.91,79717.58,0.0,0.89325,0.00013,9.98479]
[1778253888518,25.91,79716.81,0.0,0.89315,0.00013,9.99128]
[1778253888617,25.91,79718.81,0.0,0.89342,0.00013,9.97373]
[1778253894403,25.91,79717.38,0.0,0.89324,0.00013,9.98547]
[1778253897424,25.91,79712.25,0.0,0.89257,0.00013,10.0298]
[1778253898431,25.9,79705.55,0.0,0.89169,0.00013,10.08812]
[1778253899438,25.9,79693.0,0.0,0.89006,0.00013,10.19526]
[1778253900445,25.9,79683.99,0.0,0.88886,0.00013,10.274]
[1778253904473,25.9,79677.09,0.0,0.88796,0.00014,10.33264]
[1778253905480,25.9,79669.85,0.0,0.88698,0.00014,10.3964]
[1778253907494,25.89,79673.88,0.0,0.88753,0.00014,10.36042]
[1778253911522,25.89,79664.38,0.0,0.88624,0.00014,10.44382]
[1778253912529,25.89,79658.78,0.0,0.88548,0.00014,10.49314]
[1778253914543,25.89,79652.98,0.0,0.88471,0.00014,10.54191]
[1778253916557,25.89,79647.96,0.0,0.88402,0.00014,10.58666]
[1778253917564,25.89,79653.65,0.0,0.88481,0.00014,10.53573]
[1778253918575,25.89,79658.79,0.0,0.88552,0.00014,10.49055]
[1778253919584,25.89,79670.62,0.0,0.88714,0.00014,10.38602]
[1778253920591,25.89,79678.0,0.0,0.88814,0.00014,10.32074]
[1778253922605,25.89,79667.23,0.0,0.88666,0.00014,10.41649]
[1778253924619,25.89,79668.19,0.0,0.88679,0.00014,10.40843]
[1778253925626,25.89,79676.33,0.0,0.8879,0.00014,10.33681]
[1778253927640,25.89,79682.99,0.0,0.8888,0.00013,10.27798]
[1778253931668,25.89,79680.0,0.0,0.88844,0.00014,10.299]
[1778253932676,25.89,79672.53,0.0,0.88742,0.00014,10.36526]
[1778253933683,25.89,79663.28,0.0,0.88615,0.00014,10.4473]
[1778253934692,25.89,79658.06,0.0,0.88543,0.00014,10.4937]
[1778253936706,25.89,79662.37,0.0,0.88602,0.00014,10.45577]
[1778253937713,25.89,79669.25,0.0,0.88696,0.00014,10.39512]
[1778253939727,25.89,79670.52,0.0,0.88713,0.00014,10.38447]
[1778253942356,25.9,79667.84,0.0,0.88675,0.00014,10.4087]
[1778253942748,25.9,79667.76,0.0,0.88674,0.00014,10.40966]
[1778253945769,25.9,79662.68,0.0,0.88603,0.00014,10.45532]
[1778253949797,25.9,79670.22,0.0,0.88705,0.00014,10.3895]
[1778253950804,25.9,79677.06,0.0,0.88798,0.00014,10.32947]
[1778253951811,25.9,79682.16,0.0,0.88866,0.00014,10.28495]
[1778253954832,25.9,79687.61,0.0,0.88937,0.00013,10.23844]
[1778253959868,25.91,79675.7,0.0,0.88772,0.00014,10.34584]
[1778253960874,25.91,79668.34,0.0,0.88672,0.00014,10.41116]
[1778253963895,25.91,79673.94,0.0,0.88747,0.00014,10.36252]
[1778253965909,25.91,79679.28,0.0,0.88818,0.00014,10.31621]
[1778253969938,25.91,79673.29,0.0,0.88734,0.00014,10.37076]
[1778253971952,25.91,79677.33,0.0,0.88788,0.00014,10.33593]
[1778253976989,25.91,79674.69,0.0,0.88753,0.00014,10.35866]
[1778253977996,25.91,79665.55,0.0,0.88628,0.00014,10.43929]
[1778253979009,25.91,79657.35,0.0,0.88515,0.00014,10.51173]
[1778253980035,25.91,79643.06,0.0,0.88317,0.00014,10.6383]
[1778253982048,25.91,79645.64,0.0,0.88355,0.00014,10.61454]
[1778253986076,25.91,79636.58,0.0,0.8823,0.00014,10.69355]
[1778253987083,25.91,79631.95,0.0,0.88165,0.00014,10.73474]
[1778253988090,25.91,79627.18,0.0,0.88099,0.00014,10.77668]
[1778253989097,25.91,79622.54,0.0,0.88034,0.00014,10.81745]
[1778253991111,25.9,79621.48,0.0,0.88026,0.00014,10.82017]
[1778253993125,25.9,79616.14,0.0,0.87951,0.00014,10.86681]
[1778253998160,25.9,79616.94,0.0,0.87966,0.00014,10.85729]
[1778254002189,25.89,79627.23,0.0,0.88115,0.00014,10.76376]
[1778254003196,25.89,79633.22,0.0,0.882,0.00014,10.71007]
[1778254005210,25.89,79628.58,0.0,0.88136,0.00014,10.75062]
[1778254007224,25.89,79626.42,0.0,0.88106,0.00014,10.76934]
[1778254012259,25.89,79620.47,0.0,0.88024,0.00014,10.82104]
[1778254017294,25.89,79617.18,0.0,0.8798,0.00014,10.84877]
[1778254020315,25.88,79610.86,0.0,0.87891,0.00014,10.90414]
[1778254022329,25.88,79617.13,0.0,0.87982,0.00014,10.84711]
[1778254023336,25.88,79622.37,0.0,0.88058,0.00014,10.79987]
[1778254025350,25.88,79629.83,0.0,0.88164,0.00014,10.73264]
[1778254027364,25.88,79624.47,0.0,0.88089,0.00014,10.78002]
[1778254030385,25.88,79628.62,0.0,0.8815,0.00014,10.74205]
[1778254031392,25.88,79634.28,0.0,0.8823,0.00014,10.6913]
[1778254032399,25.88,79638.82,0.0,0.88294,0.00014,10.65067]
[1778254034413,25.88,79644.6,0.0,0.88376,0.00014,10.59808]
[1778254035638,25.88,79644.6,0.0,0.88376,0.00014,10.59808]
[1778254035725,25.87,79645.58,0.0,0.88391,0.00014,10.58884]
[1778254039448,25.87,79650.52,0.0,0.88463,0.00014,10.54303]
[1778254044483,25.87,79652.14,0.0,0.88488,0.00014,10.5265]
[1778254049518,25.86,79648.61,0.0,0.88443,0.00014,10.55579]
[1778254050525,25.86,79641.65,0.0,0.88346,0.00014,10.61723]
[1778254051532,25.86,79635.11,0.0,0.8826,0.00014,10.6697]
[1778254056567,25.86,79638.74,0.0,0.88316,0.00014,10.63426]
[1778254061602,25.85,79635.3,0.0,0.88272,0.00014,10.66189]
[1778254065630,25.85,79640.35,0.0,0.88347,0.00014,10.61443]
[1778254069658,25.84,79645.63,0.0,0.88424,0.00014,10.56522]
[1778254071672,25.84,79651.61,0.0,0.88509,0.00014,10.5111]
[1778254076707,25.84,79652.83,0.0,0.88529,0.00014,10.49821]
[1778254080735,25.84,79659.65,0.0,0.88625,0.00014,10.43612]
[1778254085772,25.83,79644.3,0.0,0.88416,0.00014,10.57008]
[1778254086778,25.83,79638.11,0.0,0.88331,0.00014,10.62473]
[1778254088792,25.83,79636.62,0.0,0.88311,0.00014,10.63682]
[1778254093827,25.82,79645.05,0.0,0.88434,0.00014,10.55881]
[1778254095842,25.82,79637.14,0.0,0.88326,0.00014,10.62746]
[1778254100876,25.81,79638.51,0.0,0.8835,0.00014,10.61231]
[1778254106584,25.81,79634.82,0.0,0.88302,0.00014,10.64297]
[1778254107926,25.79,79626.68,0.0,0.88205,0.00014,10.70409]
[1778254110947,25.73,79631.82,0.0,0.88328,0.00014,10.62562]
[1778254111955,25.72,79628.03,0.0,0.88294,0.00014,10.64467]
[1778254113968,25.68,79622.01,0.0,0.8824,0.00014,10.67892]
[1778254114975,25.68,79617.75,0.0,0.8818,0.00014,10.7166]
[1778254116989,25.68,79626.83,0.0,0.88311,0.00014,10.63374]
[1778254119003,25.68,79627.19,0.0,0.88318,0.00014,10.62945]
[1778254121018,25.68,79620.29,0.0,0.88222,0.00014,10.6903]
[1778254124039,25.67,79615.78,0.0,0.8816,0.00014,10.72901]
[1778254128067,25.67,79623.25,0.0,0.8827,0.00014,10.65929]
[1778254133102,25.65,79626.45,0.0,0.88336,0.00014,10.61724]
[1778254137130,25.64,79631.92,0.0,0.88419,0.00014,10.56448]
[1778254138137,25.64,79636.7,0.0,0.88488,0.00014,10.52029]
[1778254139144,25.63,79640.94,0.0,0.88549,0.00014,10.48097]
[1778254141158,25.63,79636.69,0.0,0.88494,0.00014,10.51649]
[1778254142165,25.63,79627.71,0.0,0.88369,0.00014,10.59633]
[1778254143177,25.63,79633.23,0.0,0.88448,0.00014,10.54599]
[1778254144181,25.63,79642.29,0.0,0.88577,0.00014,10.46342]
[1778254146195,25.62,79646.31,0.0,0.88636,0.00014,10.4249]
[1778254147202,25.62,79653.96,0.0,0.88744,0.00014,10.35539]
[1778254149217,25.62,79663.94,0.0,0.88884,0.00014,10.26421]
[1778254151230,25.61,79667.28,0.0,0.88933,0.00014,10.23252]
[1778254156265,25.6,79664.71,0.0,0.88904,0.00014,10.25095]
[1778254159286,25.6,79669.74,0.0,0.88977,0.00014,10.20352]
[1778254164322,25.59,79670.44,0.0,0.88993,0.00014,10.19319]
[1778254169358,25.58,79675.79,0.0,0.89072,0.00013,10.14109]
[1778254173386,25.55,79670.87,0.0,0.89045,0.00014,10.15624]
[1778254176905,25.54,79674.68,0.0,0.891,0.00014,10.12038]
[1778254177414,25.54,79675.1,0.0,0.89106,0.00013,10.11601]
[1778254180435,25.5,79681.03,0.0,0.89219,0.00013,10.04141]
[1778254184463,25.5,79676.68,0.0,0.89166,0.00013,10.0763]
[1778254189498,25.47,79675.42,0.0,0.89169,0.00013,10.07389]
[1778254192520,25.47,79681.09,0.0,0.89248,0.00013,10.02207]
[1778254197554,25.47,79683.06,0.0,0.89281,0.00013,10.00026]
[1778254198561,25.46,79687.75,0.0,0.89344,0.00013,9.95782]
[1778254200576,25.46,79697.86,0.0,0.8948,0.00013,9.86758]
[1778254201583,25.46,79700.1,0.0,0.89511,0.00013,9.84636]
[1778254203597,25.46,79688.89,0.0,0.89365,0.00013,9.94419]
[1778254205611,25.44,79683.87,0.0,0.89311,0.00013,9.97994]
[1778254208635,25.42,79681.61,0.0,0.89304,0.00013,9.98399]
[1778254208736,25.42,79681.89,0.0,0.89309,0.00013,9.9807]
[1778254212660,25.4,79685.87,0.0,0.89378,0.00013,9.93523]
[1778254217695,25.35,79689.12,0.0,0.89462,0.00013,9.87855]
[1778254222731,25.33,79697.29,0.0,0.8959,0.00013,9.79243]
[1778254224745,25.31,79702.06,0.0,0.89667,0.00013,9.74041]
[1778254226759,25.31,79708.12,0.0,0.89753,0.00013,9.68205]
[1778254228773,25.3,79712.62,0.0,0.89813,0.00013,9.64144]
[1778254229780,25.3,79720.39,0.0,0.89914,0.00013,9.57251]
[1778254231795,25.3,79710.75,0.0,0.89795,0.00013,9.6516]
[1778254232801,25.3,79693.3,0.0,0.89567,0.00013,9.80559]
[1778254233808,25.3,79686.05,0.0,0.89472,0.00013,9.86941]
[1778254238843,25.29,79686.43,0.0,0.89482,0.00013,9.86279]
[1778254240863,25.29,79680.29,0.0,0.89402,0.00013,9.91615]
[1778254241868,25.29,79662.26,0.0,0.89159,0.00014,10.07724]
[1778254242875,25.29,79657.59,0.0,0.89098,0.00014,10.11743]
[1778254243887,25.29,79644.26,0.0,0.88916,0.00014,10.23625]
[1778254244896,25.29,79636.71,0.0,0.88813,0.00014,10.30359]
[1778254245901,25.29,79641.76,0.0,0.88884,0.00014,10.25718]
[1778254246908,25.28,79647.36,0.0,0.88963,0.00014,10.20595]
[1778254249929,25.28,79653.39,0.0,0.89049,0.00014,10.14918]
[1778254254249,25.27,79633.41,0.0,0.8878,0.00014,10.32488]
[1778254254965,25.27,79628.22,0.0,0.88709,0.00014,10.37048]
[1778254255972,25.27,79633.77,0.0,0.88789,0.00014,10.31886]
[1778254261007,25.26,79632.65,0.0,0.88781,0.00014,10.32408]
[1778254262014,25.26,79622.12,0.0,0.88635,0.00014,10.41854]
[1778254263028,25.26,79612.09,0.0,0.88494,0.00014,10.5086]
[1778254264030,25.25,79607.94,0.0,0.88437,0.00014,10.54521]
[1778254266044,25.25,79623.62,0.0,0.88663,0.00014,10.40036]
[1778254267051,25.25,79632.73,0.0,0.88792,0.00014,10.31686]
[1778254268061,25.25,79639.13,0.0,0.88882,0.00014,10.25815]
[1778254269066,25.25,79651.61,0.0,0.89055,0.00014,10.14486]
[1778254270073,25.24,79655.57,0.0,0.89111,0.00014,10.10815]
[1778254275108,25.24,79666.54,0.0,0.89268,0.00014,10.00434]
[1778254276115,25.23,79672.26,0.0,0.89347,0.00013,9.95223]
[1778254280143,25.23,79677.01,0.0,0.89416,0.00013,9.9064]
[1778254281154,25.23,79682.14,0.0,0.89485,0.00013,9.85985]
[1778254286188,25.22,79684.76,0.0,0.89525,0.00013,9.83308]
[1778254286759,25.22,79684.76,0.0,0.89525,0.00013,9.83308]
[1778254287195,25.22,79684.54,0.0,0.89523,0.00013,9.83416]
[1778254291223,25.21,79681.82,0.0,0.89497,0.00013,9.84976]
[1778254296259,25.21,79683.49,0.0,0.89524,0.00013,9.83164]
[1778254301293,25.2,79685.2,0.0,0.89552,0.00013,9.81245]
[1778254303307,25.2,79691.37,0.0,0.89636,0.00013,9.75603]
[1778254305321,25.2,79696.76,0.0,0.89709,0.00013,9.70683]
[1778254306328,25.19,79701.72,0.0,0.89783,0.00013,9.65652]
[1778254309349,25.18,79697.55,0.0,0.89739,0.00013,9.68679]
[1778254311363,25.17,79704.42,0.0,0.89837,0.00013,9.61982]
[1778254312370,25.16,79712.97,0.0,0.89949,0.00013,9.54331]
[1778254314384,25.16,79713.39,0.0,0.89958,0.00013,9.5371]
[1778254316374,25.16,79715.42,0.0,0.89986,0.00013,9.51798]
[1778254316398,25.16,79715.16,0.0,0.89985,0.00013,9.51907]
[1778254321433,25.15,79714.81,0.0,0.89985,0.00013,9.51876]
[1778254323447,25.15,79705.37,0.0,0.89865,0.00013,9.60084]
[1778254324454,25.15,79700.85,0.0,0.89807,0.00013,9.64018]
[1778254325461,25.15,79704.81,0.0,0.8986,0.00013,9.60426]
[1778254326468,25.14,79710.61,0.0,0.89936,0.00013,9.55207]
[1778254328482,25.14,79713.16,0.0,0.89972,0.00013,9.52797]
[1778254333517,25.14,79713.79,0.0,0.89986,0.00013,9.51808]
[1778254336538,25.13,79719.16,0.0,0.90058,0.00013,9.46856]
[1778254339559,25.11,79727.86,0.0,0.90187,0.00013,9.37937]
[1778254340566,25.11,79736.66,0.0,0.903,0.00013,9.30111]
[1778254341573,25.11,79743.58,0.0,0.90389,0.00013,9.23963]
[1778254342580,25.11,79748.12,0.0,0.90446,0.00012,9.19916]
[1778254347615,25.1,79752.67,0.0,0.90508,0.00012,9.15571]
[1778254350636,25.1,79756.96,0.0,0.90564,0.00012,9.11631]
[1778254354042,25.1,79758.81,0.0,0.90594,0.00012,9.09389]
[1778254354058,25.09,79758.56,0.0,0.90591,0.00012,9.09546]
[1778254356683,25.09,79765.04,0.0,0.90674,0.00012,9.03747]
[1778254357690,25.09,79769.24,0.0,0.90726,0.00012,9.00058]
[1778254359704,25.09,79773.45,0.0,0.90778,0.00012,8.9633]
[1778254364740,25.09,79777.57,0.0,0.90831,0.00012,8.92573]
[1778254367761,25.08,79771.23,0.0,0.90756,0.00012,8.97935]
[1778254368768,25.08,79765.53,0.0,0.90687,0.00012,9.02821]
[1778254371984,25.08,79762.4,0.0,0.9065,0.00012,9.05426]
[1778254372085,25.08,79762.26,0.0,0.90649,0.00012,9.05491]
[1778254373804,25.08,79771.96,0.0,0.90769,0.00012,8.96981]
[1778254374810,25.07,79783.48,0.0,0.90914,0.00012,8.86619]
[1778254375820,25.07,79788.29,0.0,0.90972,0.00012,8.82459]
[1778254378838,25.06,79795.7,0.0,0.91072,0.00012,8.75326]
[1778254379845,25.06,79791.54,0.0,0.91023,0.00012,8.78791]
[1778254380852,25.06,79781.76,0.0,0.90906,0.00012,8.87177]
[1778254381859,25.06,79773.88,0.0,0.90811,0.00012,8.93943]
[1778254383873,25.06,79769.64,0.0,0.90761,0.00012,8.97529]
[1778254385887,25.05,79763.63,0.0,0.90689,0.00012,9.02647]
[1778254388911,25.04,79771.77,0.0,0.90797,0.00012,8.94992]
[1778254390925,25.04,79774.09,0.0,0.90826,0.00012,8.92914]
[1778254393301,25.04,79774.84,0.0,0.90835,0.00012,8.92231]
[1778254393321,25.04,79775.58,0.0,0.90845,0.00012,8.91557]
[1778254395960,25.04,79768.17,0.0,0.90756,0.00012,8.97857]
[1778254401610,25.04,79766.38,0.0,0.90737,0.00012,8.99226]
[1778254411068,25.03,79768.66,0.0,0.90776,0.00012,8.96259]
[1778254416103,25.02,79771.34,0.0,0.90814,0.00012,8.93573]
[1778254417110,25.02,79764.5,0.0,0.90731,0.00012,8.9946]
[1778254419124,25.02,79764.04,0.0,0.90726,0.00012,8.99764]
[1778254424159,25.02,79770.25,0.0,0.90805,0.00012,8.94155]
[1778254429194,25.01,79771.11,0.0,0.90818,0.00012,8.93224]
[1778254434229,25.01,79770.75,0.0,0.90817,0.00012,8.93346]
[1778254437250,25.01,79764.36,0.0,0.9074,0.00012,8.98763]
[1778254441278,25.01,79771.35,0.0,0.90828,0.00012,8.92525]
[1778254442285,25.01,79778.49,0.0,0.90915,0.00012,8.86322]
[1778254444301,25.01,79784.4,0.0,0.90987,0.00012,8.81179]
[1778254445306,24.99,79792.23,0.0,0.91095,0.00012,8.734]
[1778254447320,24.98,79795.29,0.0,0.91141,0.00012,8.7009]
[1778254449334,24.96,79804.81,0.0,0.91268,0.00012,8.6084]
[1778254451349,24.96,79806.61,0.0,0.91291,0.00012,8.59156]
[1778254456384,24.95,79811.62,0.0,0.91357,0.00012,8.54354]
[1778254458398,24.95,79817.17,0.0,0.91424,0.00012,8.49442]
[1778254460412,24.94,79811.28,0.0,0.91358,0.00012,8.54258]
[1778254462426,24.94,79809.79,0.0,0.91342,0.00012,8.55433]
[1778254467461,24.94,79808.63,0.0,0.91332,0.00012,8.56195]
[1778254472496,24.93,79805.95,0.0,0.91308,0.00012,8.5775]
[1778254474512,24.93,79810.8,0.0,0.91366,0.00012,8.53524]
[1778254478540,24.93,79813.24,0.0,0.91396,0.00012,8.51287]
[1778254483575,24.92,79817.0,0.0,0.91445,0.00012,8.47692]
[1778254488610,24.92,79820.88,0.0,0.91496,0.00012,8.43971]
[1778254489617,24.92,79825.25,0.0,0.91548,0.00011,8.40189]
[1778254492638,24.91,79827.66,0.0,0.91578,0.00011,8.37925]
[1778254497673,24.91,79837.16,0.0,0.91691,0.00011,8.29567]
[1778254498681,24.9,79846.92,0.0,0.91802,0.00011,8.21321]
[1778254499687,24.9,79852.14,0.0,0.91861,0.00011,8.16901]
[1778254500694,24.9,79853.22,0.0,0.91874,0.00011,8.15953]
[1778254502709,24.9,79847.42,0.0,0.91811,0.00011,8.20672]
[1778254504727,24.9,79842.78,0.0,0.9176,0.00011,8.24459]
[1778254505729,24.9,79836.2,0.0,0.91686,0.00011,8.29928]
[1778254506736,24.9,79832.03,0.0,0.9164,0.00011,8.33375]
[1778254509758,24.9,79836.43,0.0,0.91691,0.00011,8.29544]
[1778254514793,24.89,79821.4,0.0,0.91525,0.00012,8.41852]
[1778254515800,24.89,79818.03,0.0,0.91487,0.00012,8.44627]
[1778254516807,24.89,79812.32,0.0,0.91422,0.00012,8.49392]
[1778254521842,24.88,79816.58,0.0,0.91477,0.00012,8.45322]
[1778254522850,24.88,79823.42,0.0,0.91557,0.00011,8.39448]
[1778254524863,24.88,79834.86,0.0,0.9169,0.00011,8.29658]
[1778254525870,24.88,79837.25,0.0,0.91717,0.00011,8.27592]
[1778254526877,24.87,79832.81,0.0,0.91668,0.00011,8.31271]
[1778254530906,24.87,79826.67,0.0,0.91601,0.00011,8.36197]
[1778254531913,24.87,79820.67,0.0,0.91537,0.00012,8.40773]
[1778254533927,24.87,79816.84,0.0,0.91496,0.00012,8.43799]
[1778254538962,24.86,79815.96,0.0,0.91491,0.00012,8.44157]
[1778254543997,24.85,79813.93,0.0,0.91472,0.00012,8.45485]
[1778254545007,24.85,79819.5,0.0,0.91538,0.00012,8.4068]
[1778254546011,24.85,79823.91,0.0,0.91589,0.00011,8.36875]
[1778254551046,24.85,79821.81,0.0,0.9157,0.00011,8.3832]
[1778254556081,24.84,79822.6,0.0,0.91583,0.00011,8.37321]
[1778254561116,24.84,79822.8,0.0,0.9159,0.00011,8.3683]
[1778254562123,24.84,79831.68,0.0,0.91692,0.00011,8.29271]
[1778254563130,24.84,79835.79,0.0,0.91739,0.00011,8.25761]
[1778254565144,24.83,79841.61,0.0,0.91806,0.00011,8.20787]
[1778254566151,24.83,79849.3,0.0,0.91893,0.00011,8.14312]
[1778254568165,24.83,79852.58,0.0,0.9193,0.00011,8.11518]
[1778254573200,24.83,79852.46,0.0,0.9193,0.00011,8.11483]
[1778254575214,24.83,79845.21,0.0,0.9185,0.00011,8.17479]
[1778254580249,24.83,79842.57,0.0,0.91823,0.00011,8.19519]
[1778254585284,24.82,79844.12,0.0,0.91843,0.00011,8.18024]
[1778254590319,24.82,79848.33,0.0,0.91893,0.00011,8.14314]
[1778254591326,24.82,79844.14,0.0,0.9185,0.00011,8.17295]
[1778254593340,24.82,79840.25,0.0,0.91808,0.00011,8.2048]
[1778254598375,24.82,79840.85,0.0,0.91817,0.00011,8.19782]
[1778254603411,24.81,79841.16,0.0,0.91823,0.00011,8.19319]
[1778254608447,24.81,79840.77,0.0,0.91822,0.00011,8.19445]
[1778254613481,24.81,79836.2,0.0,0.91773,0.00011,8.23076]
[1778254618516,24.8,79833.21,0.0,0.91742,0.00011,8.25365]
[1778254619369,24.8,79833.21,0.0,0.91742,0.00011,8.25365]
[1778254619523,24.8,79832.4,0.0,0.91733,0.00011,8.25998]
[1778254624558,24.8,79831.69,0.0,0.91729,0.00011,8.26355]
[1778254629593,24.79,79830.98,0.0,0.91724,0.00011,8.2671]
[1778254634628,24.79,79825.4,0.0,0.91664,0.00011,8.31155]
[1778254639663,24.79,79812.77,0.0,0.91522,0.00012,8.41579]
[1778254640670,24.78,79809.13,0.0,0.91481,0.00012,8.44604]
[1778254642840,24.78,79807.16,0.0,0.91459,0.00012,8.46262]
[1778254642880,24.78,79806.42,0.0,0.91452,0.00012,8.46734]
[1778254648726,24.78,79806.5,0.0,0.91458,0.00012,8.4627]
[1778254653761,24.77,79806.01,0.0,0.91462,0.00012,8.45801]
[1778254658796,24.76,79807.56,0.0,0.91485,0.00012,8.44099]
[1778254663831,24.76,79806.62,0.0,0.91479,0.00012,8.44535]
[1778254668866,24.75,79807.21,0.0,0.91491,0.00012,8.43668]
[1778254673901,24.74,79805.57,0.0,0.91478,0.00012,8.44632]
[1778254678943,24.74,79804.3,0.0,0.91468,0.00012,8.45351]
[1778254683978,24.73,79808.35,0.0,0.9152,0.00012,8.41524]
[1778254684985,24.73,79813.4,0.0,0.9158,0.00012,8.37156]
[1778254685992,24.73,79819.37,0.0,0.91649,0.00011,8.32026]
[1778254691027,24.73,79820.24,0.0,0.91663,0.00011,8.31016]
[1778254693041,24.72,79828.67,0.0,0.9176,0.00011,8.2379]
[1778254698076,24.72,79828.0,0.0,0.91755,0.00011,8.24158]
[1778254703111,24.72,79841.14,0.0,0.91906,0.00011,8.1291]
[1778254704118,24.72,79843.09,0.0,0.91928,0.00011,8.11252]
[1778254709153,24.72,79842.36,0.0,0.91921,0.00011,8.11754]
[1778254714188,24.71,79842.65,0.0,0.9193,0.00011,8.10899]
[1778254719223,24.71,79842.52,0.0,0.9193,0.00011,8.10879]
[1778254724258,24.71,79841.45,0.0,0.9192,0.00011,8.1164]
[1778254729293,24.71,79841.67,0.0,0.91925,0.00011,8.11313]
[1778254731307,24.71,79836.59,0.0,0.91868,0.00011,8.15516]
[1778254732978,24.71,79836.59,0.0,0.91868,0.00011,8.15516]
[1778254733321,24.71,79841.35,0.0,0.91923,0.00011,8.11449]
[1778254738360,24.7,79837.83,0.0,0.91885,0.00011,8.14246]
[1778254743395,24.7,79839.84,0.0,0.9191,0.00011,8.12388]
[1778254748430,24.7,79839.69,0.0,0.91911,0.00011,8.12357]
[1778254753465,24.7,79841.03,0.0,0.91928,0.00011,8.11061]
[1778254758500,24.69,79843.91,0.0,0.91962,0.00011,8.08504]
[1778254762528,24.69,79850.75,0.0,0.92039,0.00011,8.02686]
[1778254764542,24.69,79855.05,0.0,0.92087,0.00011,7.99072]
[1778254769577,24.69,79854.79,0.0,0.92085,0.00011,7.99224]
[1778254774612,24.69,79857.07,0.0,0.92115,0.00011,7.96768]
[1778254775619,24.69,79861.42,0.0,0.92163,0.00011,7.93145]
[1778254776626,24.69,79871.8,0.0,0.92276,0.00011,7.84553]
[1778254777633,24.69,79878.29,0.0,0.92346,0.00011,7.79216]
[1778254779647,24.69,79882.16,0.0,0.92387,0.00011,7.76078]
[1778254784683,24.69,79887.14,0.0,0.92439,0.00011,7.72124]
[1778254789718,24.69,79887.69,0.0,0.92442,0.00011,7.71827]
[1778254794754,24.7,79884.83,0.0,0.9241,0.00011,7.74318]
[1778254799790,24.7,79880.84,0.0,0.92366,0.00011,7.77727]
[1778254801804,24.7,79876.92,0.0,0.92323,0.00011,7.80993]
[1778254802347,24.7,79876.92,0.0,0.92323,0.00011,7.80993]
[1778254802811,24.7,79877.4,0.0,0.92328,0.00011,7.80616]
[1778254805833,24.7,79867.1,0.0,0.92216,0.00011,7.89172]
[1778254806840,24.7,79861.6,0.0,0.92156,0.00011,7.93735]
[1778254811104,24.7,79863.08,0.0,0.92172,0.00011,7.92512]
[1778254811875,24.7,79861.83,0.0,0.92158,0.00011,7.9355]
[1778254816910,24.7,79862.83,0.0,0.92169,0.00011,7.92715]
[1778254819931,24.7,79867.59,0.0,0.92221,0.00011,7.88768]
[1778254824967,24.7,79872.48,0.0,0.92274,0.00011,7.84739]
[1778254830008,24.7,79879.56,0.0,0.9235,0.00011,7.78955]
[1778254831010,24.7,79885.53,0.0,0.92417,0.00011,7.73585]
[1778254833023,24.7,79887.15,0.0,0.92434,0.00011,7.72303]
[1778254834030,24.7,79892.94,0.0,0.92495,0.00011,7.676]
[1778254836053,24.7,79908.09,0.0,0.92653,0.0001,7.55361]
[1778254837056,24.7,79925.6,0.0,0.92834,0.0001,7.41251]
[1778254838067,24.7,79933.33,0.0,0.92913,0.0001,7.35085]
[1778254843103,24.71,79933.04,0.0,0.92908,0.0001,7.35442]
[1778254848141,24.71,79933.62,0.0,0.92912,0.0001,7.35109]
[1778254850152,24.71,79940.66,0.0,0.92983,0.0001,7.29563]
[1778254852166,24.71,79945.03,0.0,0.93024,0.0001,7.26298]
[1778254857201,24.72,79946.94,0.0,0.93037,0.0001,7.25293]
[1778254859215,24.72,79952.46,0.0,0.93089,0.0001,7.21142]
[1778254861229,24.73,79961.55,0.0,0.93177,0.0001,7.14157]
[1778254866264,24.73,79966.53,0.0,0.93219,0.0001,7.1081]
[1778254868701,24.74,79967.23,0.0,0.93224,0.0001,7.1039]
[1778254868793,24.74,79968.03,0.0,0.93231,0.0001,7.09831]
[1778254873313,24.74,79957.85,0.0,0.93126,0.0001,7.18204]
[1778254875327,24.75,79955.01,0.0,0.93095,0.0001,7.20669]
[1778254879355,24.75,79949.36,0.0,0.93033,0.0001,7.25579]
[1778254884390,24.76,79947.34,0.0,0.93007,0.0001,7.27693]
[1778254886405,24.77,79953.23,0.0,0.93063,0.0001,7.2325]
[1778254891439,24.77,79953.23,0.0,0.93062,0.0001,7.23196]
[1778254896474,24.78,79954.15,0.0,0.93068,0.0001,7.22699]
[1778254901509,24.78,79954.8,0.0,0.93071,0.0001,7.22419]
[1778254903524,24.78,79959.62,0.0,0.93118,0.0001,7.18719]
[1778254904531,24.78,79964.43,0.0,0.93165,0.0001,7.15]
[1778254907553,24.78,79968.43,0.0,0.93202,0.0001,7.1205]
[1778254911581,24.79,79974.73,0.0,0.9326,0.0001,7.07396]
[1778254914603,24.79,79980.15,0.0,0.93309,0.0001,7.03409]
[1778254916620,24.8,79990.9,0.0,0.9341,0.0001,6.95263]
[1778254918634,24.8,79994.11,0.0,0.93439,9e-05,6.92979]
[1778254923669,24.81,79993.87,0.0,0.93431,9e-05,6.93637]
[1778254925683,24.81,79998.55,0.0,0.93473,9e-05,6.9024]
[1778254926690,24.81,80007.34,0.0,0.93554,9e-05,6.83622]
[1778254927697,24.81,80010.39,0.0,0.93581,9e-05,6.81412]
[1778254928704,24.81,80005.44,0.0,0.93533,9e-05,6.85301]
[1778254929711,24.82,80000.07,0.0,0.93482,9e-05,6.89517]
[1778254930718,24.82,79993.51,0.0,0.93418,0.0001,6.94655]
[1778254931725,24.82,79988.6,0.0,0.9337,0.0001,6.98532]
[1778254935753,24.82,79982.93,0.0,0.93312,0.0001,7.03256]
[1778254936760,24.83,79977.11,0.0,0.93254,0.0001,7.07851]
[1778254940165,24.83,79973.43,0.0,0.93217,0.0001,7.10857]
[1778254940166,24.83,79973.72,0.0,0.93218,0.0001,7.10769]
[1778254945823,24.84,79973.2,0.0,0.93209,0.0001,7.11519]
[1778254950859,24.84,79975.0,0.0,0.9322,0.0001,7.10594]
[1778254952873,24.85,79981.75,0.0,0.93287,0.0001,7.05087]
[1778254954497,24.85,79984.35,0.0,0.93311,0.0001,7.03154]
[1778254954887,24.85,79983.93,0.0,0.93306,0.0001,7.03561]
[1778254958915,24.85,79989.5,0.0,0.93356,0.0001,6.99588]
[1778254960929,24.86,79994.67,0.0,0.93403,0.0001,6.95784]
[1778254963950,24.86,80004.23,0.0,0.9349,9e-05,6.88737]
[1778254964957,24.86,80009.48,0.0,0.93538,9e-05,6.84835]
[1778254966974,24.87,80003.19,0.0,0.93476,9e-05,6.89853]
[1778254972008,24.87,80002.59,0.0,0.93464,9e-05,6.90812]
[1778254977043,24.88,80005.19,0.0,0.93483,9e-05,6.89326]
[1778254982078,24.89,80007.31,0.0,0.93496,9e-05,6.88267]
[1778254987113,24.9,80009.75,0.0,0.93513,9e-05,6.86905]
[1778254992148,24.91,80009.77,0.0,0.93507,9e-05,6.8739]
[1778254996176,24.91,80014.77,0.0,0.93549,9e-05,6.83982]
[1778254999197,24.92,80009.08,0.0,0.93492,9e-05,6.88616]
[1778255003062,24.92,80007.57,0.0,0.93474,9e-05,6.90057]
[1778255003225,24.92,80009.2,0.0,0.93488,9e-05,6.88908]
[1778255008260,24.93,80008.03,0.0,0.9347,9e-05,6.90355]
[1778255013296,24.94,80003.72,0.0,0.93428,9e-05,6.93627]
[1778255016317,24.94,79996.45,0.0,0.93356,0.0001,6.99448]
[1778255017324,24.95,79991.03,0.0,0.93303,0.0001,7.03695]
[1778255021699,24.95,79969.76,0.0,0.93093,0.0001,7.20532]
[1778255022374,24.95,79932.68,0.0,0.9272,0.0001,7.49902]
[1778255023516,24.95,79925.01,0.0,0.9264,0.0001,7.56091]
[1778255024380,24.95,79934.89,0.0,0.92741,0.0001,7.48248]
[1778255025386,24.96,79945.22,0.0,0.92845,0.0001,7.40103]
[1778255026393,24.96,79947.34,0.0,0.92865,0.0001,7.38499]
[1778255028408,24.96,79958.65,0.0,0.92978,0.0001,7.29672]
[1778255029414,24.96,79961.89,0.0,0.93009,0.0001,7.27156]
[1778255032435,24.96,79954.76,0.0,0.92936,0.0001,7.32976]
[1778255035456,24.96,79943.22,0.0,0.92818,0.0001,7.42222]
[1778255036463,24.97,79941.3,0.0,0.92798,0.0001,7.43815]
[1778255041498,24.97,79935.08,0.0,0.92733,0.0001,7.48842]
[1778255043512,24.97,79925.37,0.0,0.92634,0.0001,7.5659]
[1778255049335,24.97,79925.54,0.0,0.92636,0.0001,7.56393]
[1778255049554,24.96,79925.96,0.0,0.92641,0.0001,7.56027]
[1778255052575,24.96,79932.05,0.0,0.92704,0.0001,7.51119]
[1778255053582,24.96,79940.29,0.0,0.92788,0.0001,7.44553]
[1778255054590,24.96,79946.39,0.0,0.9285,0.0001,7.3972]
[1778255058617,24.96,79942.13,0.0,0.92806,0.0001,7.43137]
[1778255061638,24.97,79954.38,0.0,0.92929,0.0001,7.33472]
[1778255062645,24.97,79960.42,0.0,0.92989,0.0001,7.28743]
[1778255067681,24.97,79961.01,0.0,0.92993,0.0001,7.28419]
[1778255070707,24.97,79968.64,0.0,0.93068,0.0001,7.2254]
[1778255071714,24.97,79962.92,0.0,0.93015,0.0001,7.26582]
[1778255075742,24.97,79956.51,0.0,0.9295,0.0001,7.31735]
[1778255080777,24.97,79957.51,0.0,0.92958,0.0001,7.31084]
[1778255085817,24.98,79960.8,0.0,0.92989,0.0001,7.28637]
[1778255087831,24.98,79954.14,0.0,0.9292,0.0001,7.34056]
[1778255088863,24.98,79949.15,0.0,0.92869,0.0001,7.38076]
[1778255093898,24.99,79948.42,0.0,0.92857,0.0001,7.39033]
[1778255098933,24.99,79948.2,0.0,0.9285,0.0001,7.39581]
[1778255103968,25.0,79941.44,0.0,0.92777,0.0001,7.45297]
[1778255106296,25.0,79940.76,0.0,0.92769,0.0001,7.45901]
[1778255106397,25.0,79940.83,0.0,0.92768,0.0001,7.45974]
[1778255111018,25.0,79946.4,0.0,0.92824,0.0001,7.41635]
[1778255116052,25.0,79944.07,0.0,0.928,0.0001,7.43524]
[1778255121087,25.0,79944.58,0.0,0.92804,0.0001,7.43159]
[1778255127129,25.0,79950.17,0.0,0.9286,0.0001,7.38791]
[1778255128136,25.0,79954.53,0.0,0.92904,0.0001,7.35368]
[1778255131157,25.01,79949.27,0.0,0.92854,0.0001,7.39098]
[1778255132164,25.01,79945.1,0.0,0.92812,0.0001,7.42411]
[1778255133171,25.01,79949.81,0.0,0.92859,0.0001,7.38696]
[1778255134178,25.01,79954.39,0.0,0.92905,0.0001,7.351]
[1778255138206,25.01,79959.72,0.0,0.92957,0.0001,7.30995]
[1778255142234,25.01,79964.79,0.0,0.93006,0.0001,7.2712]
[1778255146264,25.01,79957.78,0.0,0.92935,0.0001,7.32738]
[1778255147270,25.01,79952.03,0.0,0.92877,0.0001,7.37296]
[1778255148277,25.01,79946.9,0.0,0.92825,0.0001,7.41369]
[1778255150291,25.01,79945.86,0.0,0.92815,0.0001,7.42214]
[1778255155326,25.02,79941.84,0.0,0.9277,0.0001,7.45681]
[1778255157342,25.02,79950.84,0.0,0.9286,0.0001,7.3869]
[1778255158349,25.02,79957.07,0.0,0.92921,0.0001,7.33848]
[1778255160363,25.02,79956.21,0.0,0.92911,0.0001,7.34684]
[1778255162377,25.02,79950.89,0.0,0.92857,0.0001,7.38916]
[1778255167412,25.03,79949.74,0.0,0.92841,0.0001,7.40149]
[1778255172447,25.03,79949.04,0.0,0.92831,0.0001,7.40946]
[1778255177482,25.03,79946.5,0.0,0.92805,0.0001,7.42998]
[1778255180503,25.03,79951.67,0.0,0.92857,0.0001,7.38937]
[1778255185538,25.03,79955.41,0.0,0.92893,0.0001,7.36074]
[1778255187552,25.04,79949.9,0.0,0.92837,0.0001,7.40452]
[1778255192587,25.04,79948.21,0.0,0.92824,0.0001,7.41358]
[1778255197622,25.04,79945.92,0.0,0.928,0.0001,7.43218]
[1778255202657,25.04,79941.7,0.0,0.92757,0.0001,7.46595]
[1778255207692,25.04,79936.83,0.0,0.92703,0.0001,7.50794]
[1778255208699,25.04,79941.0,0.0,0.92745,0.0001,7.4754]
[1778255209706,25.04,79949.38,0.0,0.92829,0.0001,7.4097]
[1778255211720,25.05,79953.65,0.0,0.9287,0.0001,7.37756]
[1778255212728,25.05,79957.52,0.0,0.92908,0.0001,7.3479]
[1778255214741,25.05,79964.7,0.0,0.92978,0.0001,7.29265]
[1778255219776,25.05,79966.44,0.0,0.92993,0.0001,7.28066]
[1778255224811,25.06,79965.73,0.0,0.92984,0.0001,7.28772]
[1778255229846,25.06,79965.32,0.0,0.92974,0.0001,7.29551]
[1778255231860,25.07,79970.45,0.0,0.93023,0.0001,7.25725]
[1778255233874,25.07,79982.56,0.0,0.9314,0.0001,7.16376]
[1778255234881,25.07,79979.61,0.0,0.93111,0.0001,7.18712]
[1778255235888,25.07,79970.34,0.0,0.93019,0.0001,7.25972]
[1778255236895,25.07,79966.03,0.0,0.92976,0.0001,7.29374]
[1778255240923,25.07,79961.35,0.0,0.92929,0.0001,7.33156]
[1778255241930,25.07,79954.57,0.0,0.9286,0.0001,7.38509]
[1778255246965,25.07,79955.54,0.0,0.92869,0.0001,7.37826]
[1778255252000,25.07,79956.44,0.0,0.92881,0.0001,7.3672]
[1778255255021,25.07,79969.0,0.0,0.93005,0.0001,7.26935]
[1778255256028,25.07,79971.95,0.0,0.93034,0.0001,7.24666]
[1778255258045,25.08,79976.66,0.0,0.93079,0.0001,7.21073]
[1778255263077,25.08,79976.33,0.0,0.93074,0.0001,7.21542]
[1778255268112,25.09,79976.33,0.0,0.93067,0.0001,7.22059]
[1778255272140,25.09,79984.26,0.0,0.9314,0.0001,7.16258]
[1778255273147,25.09,79990.99,0.0,0.93205,0.0001,7.11109]
[1778255274154,25.09,79999.13,0.0,0.93282,0.0001,7.04907]
[1778255276171,25.1,80000.55,0.0,0.93294,0.0001,7.03955]
[1778255281209,25.1,80005.76,0.0,0.93339,9e-05,7.00325]
[1778255282216,25.1,80014.41,0.0,0.9342,9e-05,6.93808]
[1778255283223,25.11,80021.83,0.0,0.93489,9e-05,6.88266]
[1778255286244,25.11,80025.5,0.0,0.93519,9e-05,6.85779]
[1778255287251,25.11,80029.85,0.0,0.93558,9e-05,6.82597]
[1778255289265,25.12,80024.99,0.0,0.93511,9e-05,6.86466]
[1778255290272,25.12,80020.59,0.0,0.93469,9e-05,6.89889]
[1778255295307,25.12,80024.03,0.0,0.93495,9e-05,6.87724]
[1778255296314,25.13,80028.11,0.0,0.93532,9e-05,6.84736]
[1778255300146,25.13,80024.82,0.0,0.93498,9e-05,6.87499]
[1778255300342,25.13,80024.59,0.0,0.93495,9e-05,6.87764]
[1778255305377,25.14,80026.24,0.0,0.93505,9e-05,6.86969]
[1778255309405,25.14,80034.74,0.0,0.93579,9e-05,6.80931]
[1778255310412,25.15,80043.23,0.0,0.93656,9e-05,6.74666]
[1778255312426,25.15,80048.24,0.0,0.93703,9e-05,6.70678]
[1778255317461,25.16,80050.34,0.0,0.93715,9e-05,6.69694]
[1778255322496,25.17,80050.11,0.0,0.93706,9e-05,6.7045]
[1778255323503,25.17,80058.15,0.0,0.93777,9e-05,6.64603]
[1778255324510,25.17,80066.18,0.0,0.93847,9e-05,6.58793]
[1778255325517,25.17,80073.68,0.0,0.93912,9e-05,6.53412]
[1778255327531,25.2,80074.49,0.0,0.93901,9e-05,6.5438]
[1778255332566,25.23,80075.89,0.0,0.93888,9e-05,6.55464]
[1778255335587,25.24,80080.72,0.0,0.93927,9e-05,6.52212]
[1778255337601,25.25,80086.55,0.0,0.93973,9e-05,6.48394]
[1778255341629,25.25,80091.5,0.0,0.94009,9e-05,6.45408]
[1778255344650,25.26,80086.29,0.0,0.93958,9e-05,6.4965]
[1778255349685,25.27,80089.77,0.0,0.9398,9e-05,6.47858]
[1778255353713,25.28,80085.77,0.0,0.93938,9e-05,6.51361]
[1778255357742,25.29,80089.89,0.0,0.93967,9e-05,6.48946]
[1778255360764,25.3,80099.47,0.0,0.94047,9e-05,6.42309]
[1778255361771,25.3,80104.18,0.0,0.94083,9e-05,6.39224]
[1778255363785,25.31,80098.39,0.0,0.9403,9e-05,6.43722]
[1778255365799,25.31,80092.06,0.0,0.93971,9e-05,6.48611]
[1778255368820,25.32,80099.56,0.0,0.94031,9e-05,6.4363]
[1778255372848,25.33,80093.8,0.0,0.93978,9e-05,6.47959]
[1778255373855,25.33,80089.03,0.0,0.93934,9e-05,6.51567]
[1778255375869,25.34,80075.87,0.0,0.93815,9e-05,6.61451]
[1778255376876,25.34,80067.63,0.0,0.9374,9e-05,6.67632]
[1778255378890,25.34,80062.67,0.0,0.93692,9e-05,6.7152]
[1778255381911,25.35,80057.7,0.0,0.93644,9e-05,6.75528]
[1778255382918,25.35,80053.55,0.0,0.93605,9e-05,6.78714]
[1778255383925,25.35,80048.02,0.0,0.93553,9e-05,6.82932]
[1778255388960,25.36,80046.77,0.0,0.93536,9e-05,6.84331]
[1778255393996,25.37,80045.06,0.0,0.93514,9e-05,6.8607]
[1778255399032,25.38,80041.97,0.0,0.9348,9e-05,6.8883]
[1778255404067,25.38,80044.71,0.0,0.935,9e-05,6.87218]
[1778255409110,25.39,80042.34,0.0,0.93473,9e-05,6.8944]
[1778255415153,25.4,80036.99,0.0,0.93417,9e-05,6.93969]
[1778255419181,25.4,80042.35,0.0,0.93463,9e-05,6.90274]
[1778255424216,25.41,80044.33,0.0,0.93476,9e-05,6.89233]
[1778255427237,25.42,80050.29,0.0,0.93527,9e-05,6.85049]
[1778255430258,25.42,80056.98,0.0,0.93585,9e-05,6.80357]
[1778255435540,25.43,80058.69,0.0,0.936,9e-05,6.79032]
[1778255437307,25.43,80054.34,0.0,0.93556,9e-05,6.82564]
[1778255439322,25.43,80050.33,0.0,0.93517,9e-05,6.85737]
[1778255441335,25.44,80046.46,0.0,0.93479,9e-05,6.888]
[1778255445363,25.44,80050.73,0.0,0.93515,9e-05,6.8596]
[1778255450398,25.45,80049.15,0.0,0.93495,9e-05,6.87591]
[1778255455433,25.46,80050.56,0.0,0.93502,9e-05,6.86985]
[1778255460468,25.47,80052.25,0.0,0.93512,9e-05,6.86183]
[1778255465504,25.47,80055.04,0.0,0.93532,9e-05,6.8457]
[1778255470539,25.48,80058.76,0.0,0.9356,9e-05,6.8228]
[1778255472553,25.48,80052.84,0.0,0.93504,9e-05,6.86872]
[1778255475574,25.49,80049.62,0.0,0.93471,9e-05,6.8954]
[1778255477588,25.49,80055.97,0.0,0.93527,9e-05,6.8498]
[1778255482623,25.5,80059.87,0.0,0.93557,9e-05,6.82545]
[1778255484637,25.5,80069.86,0.0,0.93645,9e-05,6.7535]
[1778255485644,25.5,80074.83,0.0,0.93689,9e-05,6.71789]
[1778255486651,25.5,80075.24,0.0,0.93691,9e-05,6.71595]
[1778255491686,25.51,80078.56,0.0,0.93718,9e-05,6.69266]
[1778255496721,25.52,80077.35,0.0,0.937,9e-05,6.70732]
[1778255501756,25.53,80072.47,0.0,0.93648,9e-05,6.74999]
[1778255503770,25.54,80068.42,0.0,0.93609,9e-05,6.78193]
[1778255508805,25.55,80066.07,0.0,0.93582,9e-05,6.80435]
[1778255510819,25.55,80059.48,0.0,0.93519,9e-05,6.85507]
[1778255514847,25.56,80065.44,0.0,0.93569,9e-05,6.81454]
[1778255515802,25.56,80065.44,0.0,0.93569,9e-05,6.81454]
[1778255515829,25.56,80065.44,0.0,0.93568,9e-05,6.81551]
[1778255518875,25.56,80070.9,0.0,0.93614,9e-05,6.77814]
[1778255523910,25.57,80071.97,0.0,0.93617,9e-05,6.77536]
[1778255528954,25.59,80071.23,0.0,0.93594,9e-05,6.79476]
[1778255529962,25.61,80063.94,0.0,0.93516,9e-05,6.85826]
[1778255532983,25.65,80059.6,0.0,0.93445,9e-05,6.91568]
[1778255538019,25.71,80058.64,0.0,0.93392,9e-05,6.95951]
[1778255543054,25.74,80054.42,0.0,0.93333,9e-05,7.00658]
[1778255545068,25.74,80043.75,0.0,0.93232,9e-05,7.08759]
[1778255546075,25.74,80039.54,0.0,0.93192,9e-05,7.1197]
[1778255548089,25.74,80034.15,0.0,0.9314,9e-05,7.16118]
[1778255551111,25.74,80029.96,0.0,0.93103,0.0001,7.18915]
[1778255553125,25.74,80025.97,0.0,0.93064,0.0001,7.21999]
[1778255555139,25.75,80020.47,0.0,0.93011,0.0001,7.2623]
[1778255557153,25.75,80016.09,0.0,0.92968,0.0001,7.29604]
[1778255560175,25.75,80007.69,0.0,0.92886,0.0001,7.36064]
[1778255565844,25.75,80006.77,0.0,0.92877,0.0001,7.36784]
[1778255565887,25.75,80006.77,0.0,0.92877,0.0001,7.36789]
[1778255571251,25.75,80010.28,0.0,0.92911,0.0001,7.34125]
[1778255573488,25.75,80011.1,0.0,0.92918,0.0001,7.33503]
[1778255573589,25.75,80010.76,0.0,0.92915,0.0001,7.33768]
[1778255579307,25.75,80010.73,0.0,0.92914,0.0001,7.33813]
[1778255584342,25.75,80013.9,0.0,0.92945,0.0001,7.31409]
[1778255589377,25.75,80013.12,0.0,0.92937,0.0001,7.32023]
[1778255594412,25.75,80011.46,0.0,0.92921,0.0001,7.33293]
[1778255599447,25.75,80013.72,0.0,0.92943,0.0001,7.31566]
[1778255604482,25.75,80011.67,0.0,0.92923,0.0001,7.33133]
[1778255606497,25.75,80019.2,0.0,0.92996,0.0001,7.2739]
[1778255611532,25.75,80021.59,0.0,0.93023,0.0001,7.25141]
[1778255616567,25.75,80024.86,0.0,0.93053,0.0001,7.22712]
[1778255622609,25.75,80026.14,0.0,0.93064,0.0001,7.2184]
[1778255627644,25.75,80027.07,0.0,0.93072,0.0001,7.21226]
[1778255630665,25.75,80031.94,0.0,0.93118,0.0001,7.17603]
[1778255631672,25.75,80035.95,0.0,0.93155,9e-05,7.14605]
[1778255634109,25.76,80039.39,0.0,0.93187,9e-05,7.12083]
[1778255634693,25.76,80039.53,0.0,0.93188,9e-05,7.12014]
[1778255638721,25.76,80035.36,0.0,0.93147,9e-05,7.15296]
[1778255642749,25.76,80040.96,0.0,0.93198,9e-05,7.11204]
[1778255643756,25.76,80050.52,0.0,0.93287,9e-05,7.04076]
[1778255645770,25.76,80054.09,0.0,0.93319,9e-05,7.01498]
[1778255650861,25.77,80049.59,0.0,0.93274,9e-05,7.05119]
[1778255652875,25.77,80043.28,0.0,0.93214,9e-05,7.09942]
[1778255655866,25.77,80041.07,0.0,0.93192,9e-05,7.11683]
[1778255655896,25.77,80041.15,0.0,0.93192,9e-05,7.1166]
[1778255660937,25.77,80041.99,0.0,0.93198,9e-05,7.11206]
[1778255661944,25.77,80047.51,0.0,0.9325,9e-05,7.07105]
[1778255662952,25.77,80051.92,0.0,0.9329,9e-05,7.03847]
[1778255663962,25.78,80060.5,0.0,0.93369,9e-05,6.97503]
[1778255664969,25.78,80074.04,0.0,0.93493,9e-05,6.87537]
[1778255665975,25.78,80073.78,0.0,0.93489,9e-05,6.87788]
[1778255666982,25.78,80077.31,0.0,0.93521,9e-05,6.85265]
[1778255672017,25.78,80077.23,0.0,0.93519,9e-05,6.85244]
[1778255674040,25.79,80122.2,0.0,0.93915,9e-05,6.52799]
[1778255675044,25.79,80128.8,0.0,0.9397,9e-05,6.48179]
[1778255676051,25.81,80131.44,0.0,0.93978,9e-05,6.47579]
[1778255678065,25.85,80132.76,0.0,0.93957,9e-05,6.49314]
[1778255681086,25.86,80143.11,0.0,0.9404,8e-05,6.42386]
[1778255682093,25.86,80148.26,0.0,0.94082,8e-05,6.3889]
[1778255683100,25.89,80147.19,0.0,0.94056,8e-05,6.41092]
[1778255684107,25.94,80139.28,0.0,0.93954,9e-05,6.496]
[1778255686123,25.94,80134.25,0.0,0.9391,9e-05,6.53304]
[1778255687130,25.94,80125.91,0.0,0.93835,9e-05,6.59506]
[1778255688137,25.95,80120.06,0.0,0.93783,9e-05,6.63812]
[1778255693172,25.95,80118.33,0.0,0.93761,9e-05,6.65602]
[1778255698210,25.96,80116.88,0.0,0.93742,9e-05,6.67176]
[1778255700222,25.97,80126.64,0.0,0.93824,9e-05,6.60391]
[1778255701244,25.97,80133.58,0.0,0.93883,9e-05,6.55556]
[1778255702240,25.97,80144.48,0.0,0.93974,8e-05,6.4795]
[1778255703249,25.97,80147.12,0.0,0.93995,8e-05,6.46219]
[1778255708282,25.98,80149.21,0.0,0.94005,8e-05,6.45435]
[1778255713318,26.0,80147.84,0.0,0.93985,8e-05,6.47088]
[1778255714325,26.0,80140.99,0.0,0.93925,9e-05,6.52065]
[1778255716340,26.0,80132.0,0.0,0.93845,9e-05,6.58702]
[1778255717347,26.0,80136.01,0.0,0.93878,9e-05,6.55966]
[1778255718361,26.01,80151.05,0.0,0.94005,8e-05,6.45452]
[1778255719372,26.01,80163.31,0.0,0.94106,8e-05,6.36997]
[1778255720376,26.01,80167.4,0.0,0.94138,8e-05,6.34298]
[1778255722393,26.06,80151.98,0.0,0.93973,8e-05,6.48159]
[1778255723398,26.09,80140.63,0.0,0.9386,9e-05,6.57506]
[1778255724405,26.11,80140.2,0.0,0.93842,9e-05,6.58986]
[1778255729440,26.2,80137.39,0.0,0.93751,9e-05,6.66594]
[1778255730938,26.22,80126.63,0.0,0.93645,9e-05,6.75296]
[1778255731454,26.23,80122.58,0.0,0.93603,9e-05,6.78619]
[1778255736489,26.3,80116.98,0.0,0.93506,9e-05,6.86514]
[1778255738130,26.3,80116.98,0.0,0.93506,9e-05,6.86514]
[1778255738503,26.32,80118.21,0.0,0.935,9e-05,6.87]
[1778255740518,26.34,80123.27,0.0,0.93528,9e-05,6.84736]
[1778255745553,26.38,80119.78,0.0,0.93471,9e-05,6.89427]
[1778255750588,26.39,80120.6,0.0,0.93474,9e-05,6.8915]
[1778255755623,26.39,80120.59,0.0,0.9347,9e-05,6.89473]
[1778255760659,26.4,80120.8,0.0,0.93468,9e-05,6.89629]
[1778255764695,26.4,80130.83,0.0,0.93554,9e-05,6.8267]
[1778255765705,26.41,80134.88,0.0,0.93581,9e-05,6.80492]
[1778255770756,26.44,80137.96,0.0,0.93587,9e-05,6.80006]
[1778255773777,26.46,80142.4,0.0,0.93615,9e-05,6.77754]
[1778255777806,26.46,80136.56,0.0,0.9356,9e-05,6.82216]
[1778255778813,26.46,80129.88,0.0,0.93501,9e-05,6.87063]
[1778255780827,26.47,80122.9,0.0,0.93437,9e-05,6.92194]
[1778255782089,26.47,80122.9,0.0,0.93437,9e-05,6.92194]
[1778255782841,26.47,80123.31,0.0,0.9344,9e-05,6.92004]
[1778255787876,26.47,80122.56,0.0,0.9343,9e-05,6.92802]
[1778255790897,26.48,80130.79,0.0,0.93501,9e-05,6.87049]
[1778255791904,26.48,80136.12,0.0,0.93551,9e-05,6.82832]
[1778255794925,26.48,80128.43,0.0,0.93481,9e-05,6.88542]
[1778255799960,26.48,80128.18,0.0,0.93475,9e-05,6.89024]
[1778255801974,26.49,80139.38,0.0,0.93572,9e-05,6.81143]
[1778255804109,26.49,80140.61,0.0,0.93582,9e-05,6.80341]
[1778255804995,26.49,80140.39,0.0,0.93578,9e-05,6.80649]
[1778255806002,26.49,80144.93,0.0,0.93617,9e-05,6.77493]
[1778255811038,26.5,80145.04,0.0,0.93613,9e-05,6.778]
[1778255812327,26.5,80144.89,0.0,0.93611,9e-05,6.77982]
[1778255813052,26.5,80144.75,0.0,0.93609,9e-05,6.78158]
[1778255818087,26.51,80145.68,0.0,0.93612,9e-05,6.77868]
[1778255821110,26.51,80151.62,0.0,0.93661,9e-05,6.7388]
[1778255822116,26.51,80158.75,0.0,0.93722,9e-05,6.68919]
[1778255824130,26.53,80157.34,0.0,0.93698,9e-05,6.70879]
[1778255825142,26.54,80153.44,0.0,0.93653,9e-05,6.74535]
[1778255827155,26.55,80149.37,0.0,0.93616,9e-05,6.7758]
[1778255829171,26.55,80142.38,0.0,0.93553,9e-05,6.82697]
[1778255832194,26.55,80150.04,0.0,0.93618,9e-05,6.77459]
[1778255834209,26.56,80156.19,0.0,0.93669,9e-05,6.73251]
[1778255837230,26.56,80161.98,0.0,0.93716,9e-05,6.69414]
[1778255839244,26.56,80166.04,0.0,0.93749,9e-05,6.66733]
[1778255844279,26.58,80166.39,0.0,0.93737,9e-05,6.67738]
[1778255849314,26.59,80164.34,0.0,0.93713,9e-05,6.69708]
[1778255852335,26.6,80160.85,0.0,0.93684,9e-05,6.71954]
[1778255855356,26.6,80166.99,0.0,0.93733,9e-05,6.67883]
[1778255860391,26.61,80164.26,0.0,0.93705,9e-05,6.70227]
[1778255862405,26.61,80157.41,0.0,0.93644,9e-05,6.75214]
[1778255863412,26.61,80150.5,0.0,0.93583,9e-05,6.80175]
[1778255864419,26.61,80145.8,0.0,0.93541,9e-05,6.83576]
[1778255869454,26.62,80137.37,0.0,0.93464,9e-05,6.89878]
[1778255870461,26.62,80130.88,0.0,0.93406,9e-05,6.94574]
[1778255871468,26.62,80125.91,0.0,0.93361,9e-05,6.98187]
[1778255874489,26.62,80119.83,0.0,0.93305,9e-05,7.02679]
[1778255879524,26.63,80118.92,0.0,0.93295,9e-05,7.03494]
[1778255884559,26.63,80116.71,0.0,0.93273,9e-05,7.05242]
[1778255889595,26.63,80116.85,0.0,0.93272,9e-05,7.05282]
[1778255894630,26.63,80115.99,0.0,0.93263,9e-05,7.06043]
[1778255899665,26.64,80115.97,0.0,0.93261,9e-05,7.06194]
[1778255904700,26.64,80116.13,0.0,0.93261,9e-05,7.06215]
[1778255909738,26.64,80119.41,0.0,0.93289,9e-05,7.03984]
[1778255911754,26.64,80110.51,0.0,0.93211,9e-05,7.10014]
[1778255913773,26.64,80107.8,0.0,0.93186,9e-05,7.1202]
[1778255918808,26.64,80106.89,0.0,0.93177,9e-05,7.12765]
[1778255923843,26.64,80106.78,0.0,0.93175,9e-05,7.12919]
[1778255928878,26.65,80107.15,0.0,0.93177,9e-05,7.12726]
[1778255929885,26.65,80102.03,0.0,0.9313,9e-05,7.16468]
[1778255931899,26.65,80097.26,0.0,0.93086,9e-05,7.19965]
[1778255936935,26.65,80099.28,0.0,0.93105,9e-05,7.18517]
[1778255941970,26.65,80095.62,0.0,0.9307,9e-05,7.21224]
[1778255943984,26.65,80100.65,0.0,0.93117,9e-05,7.17562]
[1778255949026,26.65,80100.9,0.0,0.93118,9e-05,7.17434]
[1778255954061,26.65,80100.69,0.0,0.93116,9e-05,7.1764]
[1778255960103,26.65,80102.82,0.0,0.93134,9e-05,7.1615]
[1778255961110,26.65,80109.59,0.0,0.93196,9e-05,7.1124]
[1778255963124,26.65,80111.98,0.0,0.93217,9e-05,7.09551]
[1778255967152,26.65,80116.14,0.0,0.93254,9e-05,7.06642]
[1778255972187,26.66,80119.13,0.0,0.93283,9e-05,7.04159]
[1778255977222,26.66,80116.7,0.0,0.93259,9e-05,7.06068]
[1778255980243,26.66,80112.09,0.0,0.93216,9e-05,7.09486]
[1778255985278,26.66,80105.52,0.0,0.93155,9e-05,7.14367]
[1778255989306,26.66,80111.45,0.0,0.93208,9e-05,7.10127]
[1778255990313,26.66,80116.71,0.0,0.93256,9e-05,7.06334]
[1778255991320,26.66,80122.51,0.0,0.93308,9e-05,7.02171]
[1778255992327,26.66,80127.65,0.0,0.93353,9e-05,6.98502]
[1778255994342,26.67,80128.98,0.0,0.93364,9e-05,6.9762]
[1778255999376,26.67,80130.3,0.0,0.93374,9e-05,6.96867]
[1778256002403,26.67,80142.3,0.0,0.93479,9e-05,6.88409]
[1778256003408,26.67,80148.58,0.0,0.93533,9e-05,6.83986]
[1778256004415,26.67,80155.07,0.0,0.93589,9e-05,6.79443]
[1778256006436,26.68,80149.61,0.0,0.93533,9e-05,6.84039]
[1778256008450,26.69,80144.96,0.0,0.9349,9e-05,6.87467]
[1778256010464,26.69,80138.2,0.0,0.93429,9e-05,6.92395]
[1778256013485,26.69,80145.58,0.0,0.93493,9e-05,6.87282]
[1778256016506,26.69,80147.65,0.0,0.93509,9e-05,6.8597]
[1778256021541,26.7,80143.12,0.0,0.93466,9e-05,6.89469]
[1778256025569,26.7,80139.25,0.0,0.93429,9e-05,6.9248]
[1778256028590,26.71,80145.04,0.0,0.93478,9e-05,6.8849]
[1778256030604,26.71,80155.36,0.0,0.93567,9e-05,6.81223]
[1778256031611,26.71,80158.83,0.0,0.936,9e-05,6.78426]
[1778256032621,26.71,80163.56,0.0,0.9364,9e-05,6.75162]
[1778256035022,26.71,80160.56,0.0,0.93613,9e-05,6.77347]
[1778256035124,26.71,80159.73,0.0,0.93605,9e-05,6.78]
[1778256040676,26.72,80162.55,0.0,0.93625,9e-05,6.76418]
[1778256044704,26.72,80166.77,0.0,0.93658,9e-05,6.73733]
[1778256049739,26.73,80164.56,0.0,0.93634,9e-05,6.75641]
[1778256050746,26.73,80159.97,0.0,0.93594,9e-05,6.78942]
[1778256052760,26.73,80164.09,0.0,0.93628,9e-05,6.76168]
[1778256055781,26.74,80167.9,0.0,0.93658,9e-05,6.73701]
[1778256060816,26.74,80162.49,0.0,0.93607,9e-05,6.77857]
[1778256064844,26.75,80154.71,0.0,0.93537,9e-05,6.83602]
[1778256066859,26.75,80150.8,0.0,0.93501,9e-05,6.86476]
[1778256071895,26.75,80147.27,0.0,0.93467,9e-05,6.8923]
[1778256076930,26.76,80146.65,0.0,0.93459,9e-05,6.89902]
[1778256077937,26.76,80141.2,0.0,0.9341,9e-05,6.93829]
[1778256078944,26.76,80135.36,0.0,0.93358,9e-05,6.9804]
[1778256081965,26.76,80131.21,0.0,0.9332,9e-05,7.01113]
[1778256087000,26.76,80125.4,0.0,0.93266,9e-05,7.05428]
[1778256089015,26.76,80120.07,0.0,0.93217,9e-05,7.09314]
[1778256090022,26.76,80113.67,0.0,0.93159,9e-05,7.13958]
[1778256093043,26.76,80107.49,0.0,0.93106,9e-05,7.17992]
[1778256094050,26.76,80100.95,0.0,0.93046,9e-05,7.22756]
[1778256097343,26.76,80098.85,0.0,0.93027,9e-05,7.24276]
[1778256100129,26.76,80091.12,0.0,0.92956,9e-05,7.29892]
[1778256103127,26.76,80090.36,0.0,0.92949,9e-05,7.30411]
[1778256103310,26.76,80090.36,0.0,0.92949,9e-05,7.30411]
[1778256104071,26.76,80090.56,0.0,0.92951,9e-05,7.30245]
[1778256104120,26.76,80089.38,0.0,0.9294,9e-05,7.31091]
[1778256107141,26.76,80081.88,0.0,0.92871,9e-05,7.36542]
[1778256108148,26.76,80075.88,0.0,0.92815,9e-05,7.4094]
[1778256109853,26.76,80077.37,0.0,0.92829,9e-05,7.39803]
[1778256110061,26.76,80077.37,0.0,0.92829,9e-05,7.39803]
[1778256110070,26.76,80077.37,0.0,0.92829,9e-05,7.39803]
[1778256110162,26.76,80083.71,0.0,0.92889,9e-05,7.35093]
[1778256112176,26.76,80088.61,0.0,0.92936,9e-05,7.31439]
[1778256113699,26.76,80090.02,0.0,0.92949,9e-05,7.30383]
[1778256114190,26.76,80090.16,0.0,0.92951,9e-05,7.30261]
[1778256118955,26.76,80087.6,0.0,0.92928,9e-05,7.32057]
[1778256118957,26.76,80087.6,0.0,0.92928,9e-05,7.32057]
[1778256119005,26.76,80087.6,0.0,0.92928,9e-05,7.32057]
[1778256119225,26.76,80082.24,0.0,0.92878,9e-05,7.35977]
[1778256121239,26.76,80090.09,0.0,0.92952,9e-05,7.30151]
[1778256124260,26.75,80083.85,0.0,0.92895,9e-05,7.34672]
[1778256128288,26.75,80072.97,0.0,0.92794,9e-05,7.42583]
[1778256130305,26.75,80064.18,0.0,0.92711,0.0001,7.49019]
[1778256134334,26.75,80058.86,0.0,0.92663,0.0001,7.5277]
[1778256137355,26.74,80052.66,0.0,0.92605,0.0001,7.5723]
[1778256142390,26.74,80052.19,0.0,0.92604,0.0001,7.57269]
[1778256143397,26.74,80044.09,0.0,0.92526,0.0001,7.63281]
[1778256146507,26.71,80044.98,0.0,0.92553,0.0001,7.61191]
[1778256146521,26.7,80044.35,0.0,0.92556,0.0001,7.60989]
[1778256147110,26.7,80044.35,0.0,0.92556,0.0001,7.60989]
[1778256147425,26.69,80046.7,0.0,0.92587,0.0001,7.58556]
[1778256149439,26.69,80041.41,0.0,0.92537,0.0001,7.62404]
[1778256151451,26.68,80037.97,0.0,0.92512,0.0001,7.6431]
[1778256151558,26.68,80037.97,0.0,0.92512,0.0001,7.6431]
[1778256154474,26.65,80024.27,0.0,0.92401,0.0001,7.72639]
[1778256155481,26.64,80022.5,0.0,0.92395,0.0001,7.73153]
[1778256155825,26.64,80022.5,0.0,0.92395,0.0001,7.73153]
[1778256156065,26.64,80022.5,0.0,0.92395,0.0001,7.73153]
[1778256158502,26.59,80017.17,0.0,0.92373,0.0001,7.74742]
[1778256160516,26.57,80013.22,0.0,0.92356,0.0001,7.76065]
[1778256161848,26.55,80014.64,0.0,0.92381,0.0001,7.74123]
[1778256162060,26.55,80014.64,0.0,0.92381,0.0001,7.74123]
[1778256163537,26.52,80006.07,0.0,0.92317,0.0001,7.78993]
[1778256164544,26.51,80000.38,0.0,0.9227,0.0001,7.82542]
[1778256166028,26.49,79998.19,0.0,0.9226,0.0001,7.83327]
[1778256166065,26.49,79998.19,0.0,0.9226,0.0001,7.83327]
[1778256168032,26.46,79994.51,0.0,0.92247,0.0001,7.84259]
[1778256168572,26.45,79993.83,0.0,0.92252,0.0001,7.83833]
[1778256170570,26.43,79993.39,0.0,0.9226,0.0001,7.83216]
[1778256170813,26.43,79993.39,0.0,0.9226,0.0001,7.83216]
[1778256170905,26.4,80001.06,0.0,0.92362,0.0001,7.75442]
[1778256171593,26.4,80009.87,0.0,0.92451,0.0001,7.68693]
[1778256172600,26.38,80017.5,0.0,0.92537,0.0001,7.62052]
[1778256174351,26.38,80017.5,0.0,0.92537,0.0001,7.62052]
[1778256174558,26.38,80017.5,0.0,0.92537,0.0001,7.62052]
[1778256174369,26.38,80020.35,0.0,0.92567,0.0001,7.5975]
[1778256175559,26.38,80020.35,0.0,0.92567,0.0001,7.5975]
[1778256175623,26.38,80022.13,0.0,0.92585,0.0001,7.58339]
[1778256176630,26.38,80028.79,0.0,0.92651,0.0001,7.53233]
[1778256178237,26.38,80028.79,0.0,0.92651,0.0001,7.53233]
[1778256178309,26.38,80028.79,0.0,0.92651,0.0001,7.53233]
[1778256180658,26.38,80027.88,0.0,0.92645,0.0001,7.53735]
[1778256183310,26.38,80026.4,0.0,0.92631,0.0001,7.54811]
[1778256183551,26.38,80026.4,0.0,0.92631,0.0001,7.54811]
[1778256185351,26.37,80020.45,0.0,0.92573,0.0001,7.5923]
[1778256185566,26.37,80020.45,0.0,0.92573,0.0001,7.5923]
[1778256186700,26.37,80010.97,0.0,0.92483,0.0001,7.6622]
[1778256191735,26.36,80009.25,0.0,0.9247,0.0001,7.6719]
[1778256193750,26.36,79997.29,0.0,0.92352,0.0001,7.76219]
[1778256194757,26.35,79992.57,0.0,0.92315,0.0001,7.79015]
[1778256196771,26.32,79987.14,0.0,0.92283,0.0001,7.81445]
[1778256201806,26.24,79990.38,0.0,0.92373,0.0001,7.74547]
[1778256203820,26.24,79998.54,0.0,0.92457,0.0001,7.68112]
[1778256205766,26.24,79997.98,0.0,0.92452,0.0001,7.68475]
[1778256205810,26.24,79997.98,0.0,0.92452,0.0001,7.68475]
[1778256205834,26.24,79998.3,0.0,0.92456,0.0001,7.68162]
[1778256207851,26.24,79991.19,0.0,0.92386,0.0001,7.73499]
[1778256208858,26.24,79985.6,0.0,0.92331,0.0001,7.77743]
[1778256209865,26.24,79978.08,0.0,0.92254,0.0001,7.83573]
[1778256210872,26.21,79974.39,0.0,0.92238,0.0001,7.84759]
[1778256215908,26.14,79971.93,0.0,0.92273,0.0001,7.81869]
[1778256219335,26.11,79969.61,0.0,0.9227,0.0001,7.82054]
[1778256222070,26.08,79967.41,0.0,0.9227,0.0001,7.8209]
[1778256225752,26.08,79968.5,0.0,0.92285,0.0001,7.80923]
[1778256225810,26.08,79968.5,0.0,0.92285,0.0001,7.80923]
[1778256228988,26.07,79970.56,0.0,0.92309,0.0001,7.79094]
[1778256229058,26.07,79970.56,0.0,0.92309,0.0001,7.79094]
[1778256229090,26.07,79970.71,0.0,0.92311,0.0001,7.78906]
[1778256231149,26.07,79974.46,0.0,0.92351,0.0001,7.75914]
[1778256231309,26.07,79974.46,0.0,0.92351,0.0001,7.75914]
[1778256231358,26.07,79984.54,0.0,0.92454,0.0001,7.68026]
[1778256232021,26.07,79985.31,0.0,0.92462,0.0001,7.67376]
[1778256235856,26.06,79984.46,0.0,0.92456,0.0001,7.67872]
[1778256236070,26.06,79984.46,0.0,0.92456,0.0001,7.67872]
[1778256236237,26.06,79984.46,0.0,0.92456,0.0001,7.67872]
[1778256236310,26.06,79984.46,0.0,0.92456,0.0001,7.67872]
[1778256236338,26.06,79983.94,0.0,0.92451,0.0001,7.6822]
[1778256240652,26.06,79983.66,0.0,0.92451,0.0001,7.68271]
[1778256240661,26.06,79990.35,0.0,0.92519,0.0001,7.63045]
[1778256240810,26.06,79990.35,0.0,0.92519,0.0001,7.63045]
[1778256245092,26.06,79989.97,0.0,0.92517,0.0001,7.63152]
[1778256245310,26.06,79989.97,0.0,0.92517,0.0001,7.63152]
[1778256245411,26.06,79989.93,0.0,0.92518,0.0001,7.63136]
[1778256247843,26.05,79989.89,0.0,0.92518,0.0001,7.63073]
[1778256248075,26.05,79989.89,0.0,0.92518,0.0001,7.63073]
[1778256252491,26.05,79986.43,0.0,0.92486,0.0001,7.65546]
[1778256252560,26.05,79986.43,0.0,0.92486,0.0001,7.65546]
[1778256252660,26.05,79985.87,0.0,0.92481,0.0001,7.65928]
[1778256254175,26.05,79981.76,0.0,0.92441,0.0001,7.6901]
[1778256254996,26.05,79981.76,0.0,0.92441,0.0001,7.6901]
[1778256255059,26.05,79981.76,0.0,0.92441,0.0001,7.6901]
[1778256255182,26.05,79973.94,0.0,0.92362,0.0001,7.75027]
[1778256257196,26.05,79969.32,0.0,0.92317,0.0001,7.78493]
[1778256260088,26.04,79969.17,0.0,0.92317,0.0001,7.78471]
[1778256260307,26.04,79969.17,0.0,0.92317,0.0001,7.78471]
[1778256260365,26.04,79969.52,0.0,0.92321,0.0001,7.7813]
[1778256263238,26.04,79965.27,0.0,0.9228,0.0001,7.81243]
[1778256264173,26.04,79965.27,0.0,0.9228,0.0001,7.81243]
[1778256264308,26.04,79965.27,0.0,0.9228,0.0001,7.81243]
[1778256268310,26.03,79968.4,0.0,0.92316,0.0001,7.78519]
[1778256268558,26.03,79968.4,0.0,0.92316,0.0001,7.78519]
[1778256268659,26.03,79968.24,0.0,0.92315,0.0001,7.78576]
[1778256272460,26.03,79967.93,0.0,0.92319,0.0001,7.78125]
[1778256272558,26.03,79967.93,0.0,0.92319,0.0001,7.78125]
[1778256275664,26.03,79967.52,0.0,0.92317,0.0001,7.78252]
[1778256275811,26.03,79968.06,0.0,0.92324,0.0001,7.77764]
[1778256276119,26.03,79968.06,0.0,0.92324,0.0001,7.77764]
[1778256276314,26.03,79968.06,0.0,0.92324,0.0001,7.77764]
[1778256276329,26.02,79970.12,0.0,0.92346,0.0001,7.76091]
[1778256277336,26.02,79976.76,0.0,0.92414,0.0001,7.70859]
[1778256281344,26.02,79976.11,0.0,0.9241,0.0001,7.71196]
[1778256281560,26.02,79976.11,0.0,0.9241,0.0001,7.71196]
[1778256282720,26.02,79980.99,0.0,0.92461,0.0001,7.67298]
[1778256282812,26.02,79980.99,0.0,0.92461,0.0001,7.67298]
[1778256283378,26.02,79980.36,0.0,0.92455,0.0001,7.67736]
[1778256288413,26.01,79978.71,0.0,0.92442,0.0001,7.68748]
[1778256288777,26.01,79978.71,0.0,0.92442,0.0001,7.68748]
[1778256292361,26.01,79979.76,0.0,0.92455,0.0001,7.67772]
[1778256292559,26.01,79979.76,0.0,0.92455,0.0001,7.67772]
[1778256292660,26.01,79980.37,0.0,0.92461,0.0001,7.67246]
[1778256298483,26.0,79977.21,0.0,0.92434,0.0001,7.69365]
[1778256301504,26.0,79981.04,0.0,0.92475,0.0001,7.66227]
[1778256303518,26.0,79988.4,0.0,0.9255,0.0001,7.60428]
[1778256304525,26.0,79998.68,0.0,0.92653,0.0001,7.52469]
[1778256305556,26.0,79998.68,0.0,0.92653,0.0001,7.52469]
[1778256305602,26.0,80001.25,0.0,0.92679,0.0001,7.50467]
[1778256305810,26.0,80001.25,0.0,0.92679,0.0001,7.50467]
[1778256310019,26.0,80002.64,0.0,0.92694,0.0001,7.4929]
[1778256310073,26.0,80002.64,0.0,0.92694,0.0001,7.4929]
[1778256310567,26.0,80003.57,0.0,0.92704,0.0001,7.48551]
[1778256312581,26.0,80008.19,0.0,0.9275,0.0001,7.44968]
[1778256317616,25.99,80006.84,0.0,0.92738,0.0001,7.459]
[1778256319630,25.99,80002.95,0.0,0.927,0.0001,7.48826]
[1778256323658,25.99,79998.77,0.0,0.9266,0.0001,7.51909]
[1778256326679,25.99,80002.71,0.0,0.92701,0.0001,7.48782]
[1778256331714,25.99,80004.74,0.0,0.92727,0.0001,7.46595]
[1778256334735,25.98,80010.79,0.0,0.92787,0.0001,7.41887]
[1778256339770,25.98,80005.65,0.0,0.92738,0.0001,7.45698]
[1778256341786,25.98,80000.7,0.0,0.9269,0.0001,7.49436]
[1778256343800,25.98,79986.27,0.0,0.92547,0.0001,7.6048]
[1778256345814,25.98,79986.38,0.0,0.92549,0.0001,7.60308]
[1778256350849,25.98,79989.6,0.0,0.92585,0.0001,7.57574]
[1778256354877,25.97,79993.78,0.0,0.92629,0.0001,7.54172]
[1778256355939,25.97,79993.78,0.0,0.92629,0.0001,7.54172]
[1778256356013,25.97,80021.03,0.0,0.92897,0.0001,7.33306]
[1778256356892,25.97,80057.7,0.0,0.93246,9e-05,7.05741]
[1778256357901,25.97,80064.13,0.0,0.93305,9e-05,7.00967]
[1778256359692,25.97,80064.13,0.0,0.93305,9e-05,7.00967]
[1778256359765,25.97,80053.75,0.0,0.93208,9e-05,7.0875]
[1778256359913,25.97,80051.5,0.0,0.93187,9e-05,7.10457]
[1778256361933,25.97,80039.7,0.0,0.93075,9e-05,7.19311]
[1778256362940,25.97,80036.1,0.0,0.9304,0.0001,7.22056]
[1778256365483,25.97,80037.0,0.0,0.93049,0.0001,7.21389]
[1778256366972,25.97,80030.04,0.0,0.92982,0.0001,7.26665]
[1778256371565,25.97,80026.9,0.0,0.92951,0.0001,7.29047]
[1778256376387,25.97,80026.69,0.0,0.92949,0.0001,7.29206]
[1778256376559,25.97,80026.69,0.0,0.92949,0.0001,7.29206]
[1778256376560,25.97,80026.71,0.0,0.9295,0.0001,7.29191]
[1778256380068,25.97,80018.85,0.0,0.92874,0.0001,7.35143]
[1778256381075,25.97,80013.94,0.0,0.92826,0.0001,7.38867]
[1778256384096,25.97,80018.33,0.0,0.92869,0.0001,7.35482]
[1778256387117,25.97,80013.2,0.0,0.9282,0.0001,7.39353]
[1778256392152,25.97,80014.87,0.0,0.92841,0.0001,7.3752]
[1778256394171,25.97,80026.56,0.0,0.92955,0.0001,7.2864]
[1778256395178,25.97,80031.5,0.0,0.93002,0.0001,7.24898]
[1778256397192,25.97,80037.29,0.0,0.93057,0.0001,7.20549]
[1778256398204,25.97,80041.77,0.0,0.931,9e-05,7.17198]
[1778256399208,25.97,80047.91,0.0,0.93157,9e-05,7.12621]
[1778256400647,25.97,80047.91,0.0,0.93157,9e-05,7.12621]
[1778256400809,25.97,80047.91,0.0,0.93157,9e-05,7.12621]
[1778256404244,25.97,80043.52,0.0,0.93114,9e-05,7.16025]
[1778256406058,25.97,80043.3,0.0,0.93112,9e-05,7.16209]
[1778256406312,25.97,80043.3,0.0,0.93112,9e-05,7.16209]
[1778256406395,25.97,80043.23,0.0,0.93111,9e-05,7.16281]
[1778256411558,25.98,80043.87,0.0,0.93116,9e-05,7.1588]
[1778256413560,25.98,80041.99,0.0,0.93098,9e-05,7.17327]
[1778256415423,25.98,80041.28,0.0,0.93091,9e-05,7.17894]
[1778256415560,25.98,80041.28,0.0,0.93091,9e-05,7.17894]
[1778256415632,25.98,80041.35,0.0,0.93091,9e-05,7.17859]
[1778256418289,25.98,80038.24,0.0,0.93061,0.0001,7.20224]
[1778256418309,25.98,80038.24,0.0,0.93061,0.0001,7.20224]
[1778256421428,25.98,80038.44,0.0,0.93063,0.0001,7.20114]
[1778256421560,25.98,80038.44,0.0,0.93063,0.0001,7.20114]
[1778256421660,25.98,80046.45,0.0,0.93138,9e-05,7.14127]
[1778256423380,25.98,80049.28,0.0,0.93164,9e-05,7.12064]
[1778256424803,25.98,80049.28,0.0,0.93164,9e-05,7.12064]
[1778256424813,25.98,80049.28,0.0,0.93164,9e-05,7.12064]
[1778256425394,25.98,80051.16,0.0,0.93181,9e-05,7.10718]
[1778256426694,25.98,80051.16,0.0,0.93181,9e-05,7.10718]
[1778256426811,25.98,80051.16,0.0,0.93181,9e-05,7.10718]
[1778256429425,25.98,80045.25,0.0,0.93124,9e-05,7.15237]
[1778256431668,25.98,80042.87,0.0,0.93102,9e-05,7.1704]
[1778256431809,25.98,80042.87,0.0,0.93102,9e-05,7.1704]
[1778256431769,25.98,80036.89,0.0,0.93045,0.0001,7.21546]
[1778256432448,25.98,80032.2,0.0,0.93,0.0001,7.25087]
[1778256434462,25.98,80028.35,0.0,0.92963,0.0001,7.28001]
[1778256435469,25.98,80024.63,0.0,0.92927,0.0001,7.30814]
[1778256435994,25.98,80024.63,0.0,0.92927,0.0001,7.30814]
[1778256436062,25.98,80024.63,0.0,0.92927,0.0001,7.30814]
[1778256437136,25.98,80023.88,0.0,0.9292,0.0001,7.31378]
[1778256437313,25.98,80023.88,0.0,0.9292,0.0001,7.31378]
[1778256437483,25.98,80023.87,0.0,0.9292,0.0001,7.31381]
[1778256440863,25.98,80020.98,0.0,0.92892,0.0001,7.33559]
[1778256440504,25.98,80013.77,0.0,0.92822,0.0001,7.39029]
[1778256441061,25.98,80013.77,0.0,0.92822,0.0001,7.39029]
[1778256445881,25.98,80008.3,0.0,0.92769,0.0001,7.43123]
[1778256445539,25.98,80004.5,0.0,0.92732,0.0001,7.46004]
[1778256445957,25.98,80004.5,0.0,0.92732,0.0001,7.46004]
[1778256446546,25.98,79999.56,0.0,0.92684,0.0001,7.49761]
[1778256447553,25.98,79993.5,0.0,0.92624,0.0001,7.54383]
[1778256450931,25.98,79992.74,0.0,0.92618,0.0001,7.54885]
[1778256451058,25.98,79992.74,0.0,0.92618,0.0001,7.54885]
[1778256456454,25.98,79994.95,0.0,0.92647,0.0001,7.52461]
[1778256456558,25.98,79994.95,0.0,0.92647,0.0001,7.52461]
[1778256457803,25.97,79993.12,0.0,0.92629,0.0001,7.5383]
[1778256457811,25.97,79993.12,0.0,0.92629,0.0001,7.5383]
[1778256457624,25.97,79988.51,0.0,0.92584,0.0001,7.57343]
[1778256458631,25.97,79988.73,0.0,0.92586,0.0001,7.57127]
[1778256462659,25.97,79981.18,0.0,0.92513,0.0001,7.62787]
[1778256463458,25.97,79981.18,0.0,0.92513,0.0001,7.62787]
[1778256463558,25.97,79981.18,0.0,0.92513,0.0001,7.62787]
[1778256463666,25.97,79973.64,0.0,0.92437,0.0001,7.68586]
[1778256465680,25.97,79972.45,0.0,0.92427,0.0001,7.69386]
[1778256466304,25.97,79972.45,0.0,0.92427,0.0001,7.69386]
[1778256468954,25.96,79974.36,0.0,0.92448,0.0001,7.67717]
[1778256469063,25.96,79974.36,0.0,0.92448,0.0001,7.67717]
[1778256469708,25.96,79974.17,0.0,0.92447,0.0001,7.67805]
[1778256471725,25.96,79979.03,0.0,0.92498,0.0001,7.63917]
[1778256473739,25.96,79984.41,0.0,0.92554,0.0001,7.59646]
[1778256474746,25.96,79988.58,0.0,0.92596,0.0001,7.56378]
[1778256479781,25.96,79990.27,0.0,0.92616,0.0001,7.54865]
[1778256483810,25.95,79994.28,0.0,0.92658,0.0001,7.51619]
[1778256488845,25.95,79996.35,0.0,0.9268,0.0001,7.49852]
[1778256490859,25.95,79991.6,0.0,0.92634,0.0001,7.53436]
[1778256491866,25.95,79987.7,0.0,0.92596,0.0001,7.56404]
[1778256493880,25.95,79982.41,0.0,0.92544,0.0001,7.60403]
[1778256498915,25.94,79986.73,0.0,0.9259,0.0001,7.56815]
[1778256499922,25.94,79991.75,0.0,0.92641,0.0001,7.52896]
[1778256500929,25.94,79995.63,0.0,0.9268,0.0001,7.49867]
[1778256502943,25.94,79991.75,0.0,0.92642,0.0001,7.52784]
[1778256507978,25.94,79990.52,0.0,0.92632,0.0001,7.53545]
[1778256513014,25.93,79987.94,0.0,0.92613,0.0001,7.54859]
[1778256514021,25.93,79983.02,0.0,0.92564,0.0001,7.58623]
[1778256517051,25.93,79984.71,0.0,0.92583,0.0001,7.57182]
[1778256522087,25.93,79985.31,0.0,0.92592,0.0001,7.5646]
[1778256527122,25.92,79983.5,0.0,0.92577,0.0001,7.57641]
[1778256529136,25.92,79987.23,0.0,0.92616,0.0001,7.54673]
[1778256534172,25.92,79982.08,0.0,0.92566,0.0001,7.58458]
[1778256535178,25.92,79975.18,0.0,0.92497,0.0001,7.63762]
[1778256540213,25.91,79976.4,0.0,0.92513,0.0001,7.62552]
[1778256542227,25.91,79981.64,0.0,0.92567,0.0001,7.5839]
[1778256544241,25.91,79976.89,0.0,0.92521,0.0001,7.61979]
[1778256548269,25.91,79971.89,0.0,0.92473,0.0001,7.65656]
[1778256553304,25.9,79972.06,0.0,0.92478,0.0001,7.65252]
[1778256558339,25.9,79971.74,0.0,0.92478,0.0001,7.65238]
[1778256563374,25.89,79974.53,0.0,0.9251,0.0001,7.62804]
[1778256568409,25.89,79974.31,0.0,0.92511,0.0001,7.62736]
[1778256573444,25.89,79975.72,0.0,0.92532,0.0001,7.60916]
[1778256578479,25.88,79973.75,0.0,0.92515,0.0001,7.62222]
[1778256579487,25.88,79967.98,0.0,0.92457,0.0001,7.66666]
[1778256585634,25.88,79966.01,0.0,0.92441,0.0001,7.67878]
[1778256590669,25.86,79967.67,0.0,0.92467,0.0001,7.65875]
[1778256595704,25.83,79968.22,0.0,0.92498,0.0001,7.63518]
[1778256600739,25.82,79966.07,0.0,0.92484,0.0001,7.64589]
[1778256605774,25.82,79971.82,0.0,0.92545,0.0001,7.59892]
[1778256610821,25.82,79971.93,0.0,0.92548,0.0001,7.59663]
[1778256617858,25.81,79971.93,0.0,0.92551,0.0001,7.59379]
[1778256620879,25.81,79980.24,0.0,0.92636,0.0001,7.52824]
[1778256621886,25.81,79984.33,0.0,0.92678,0.0001,7.49635]
[1778256622893,25.81,79989.9,0.0,0.92733,0.0001,7.45316]
[1778256623900,25.81,79995.05,0.0,0.92785,0.0001,7.41341]
[1778256628936,25.81,79999.68,0.0,0.92831,0.0001,7.37756]
[1778256629943,25.81,80005.79,0.0,0.9289,0.0001,7.33079]
[1778256630950,25.81,80013.12,0.0,0.92962,0.0001,7.27497]
[1778256634978,25.81,80009.21,0.0,0.92927,0.0001,7.30039]
[1778256635429,25.81,80009.21,0.0,0.92927,0.0001,7.30039]
[1778256635564,25.81,80009.21,0.0,0.92927,0.0001,7.30039]
[1778256636992,25.81,80000.6,0.0,0.92843,0.0001,7.36627]
[1778256638864,25.81,79999.43,0.0,0.92832,0.0001,7.3752]
[1778256639060,25.81,79999.43,0.0,0.92832,0.0001,7.3752]
[1778256639007,25.81,79999.05,0.0,0.92828,0.0001,7.37806]
[1778256644043,25.81,79995.89,0.0,0.92797,0.0001,7.40192]
[1778256649078,25.81,79996.04,0.0,0.92799,0.0001,7.40029]
[1778256649184,25.81,79996.04,0.0,0.92799,0.0001,7.40029]
[1778256649562,25.81,79996.04,0.0,0.92799,0.0001,7.40029]
[1778256655120,25.81,79993.53,0.0,0.92775,0.0001,7.41895]
[1778256658143,25.81,79985.57,0.0,0.92697,0.0001,7.47991]
[1778256659150,25.81,79980.23,0.0,0.92644,0.0001,7.52107]
[1778256660862,25.81,79980.23,0.0,0.92644,0.0001,7.52107]
[1778256661065,25.81,79980.23,0.0,0.92644,0.0001,7.52107]
[1778256661095,25.8,79973.94,0.0,0.92581,0.0001,7.56935]
[1778256662774,25.8,79973.06,0.0,0.92572,0.0001,7.57619]
[1778256662811,25.8,79973.06,0.0,0.92572,0.0001,7.57619]
[1778256662815,25.8,79971.99,0.0,0.92562,0.0001,7.58379]
[1778256668215,25.8,79971.42,0.0,0.92559,0.0001,7.58639]
[1778256669222,25.8,79965.36,0.0,0.92498,0.0001,7.63324]
[1778256672083,25.8,79962.31,0.0,0.92467,0.0001,7.65669]
[1778256672312,25.8,79961.49,0.0,0.92459,0.0001,7.66266]
[1778256673250,25.8,79951.64,0.0,0.9236,0.0001,7.73841]
[1778256674257,25.79,79948.52,0.0,0.92329,0.0001,7.76234]
[1778256676846,25.79,79948.43,0.0,0.92328,0.0001,7.7624]
[1778256677071,25.79,79948.43,0.0,0.92328,0.0001,7.7624]
[1778256676885,25.79,79948.19,0.0,0.92327,0.0001,7.76365]
[1778256681195,25.79,79948.76,0.0,0.92336,0.0001,7.75657]
[1778256681309,25.79,79948.76,0.0,0.92336,0.0001,7.75657]
[1778256684328,25.78,79956.67,0.0,0.92421,0.0001,7.69189]
[1778256685514,25.78,79956.67,0.0,0.92421,0.0001,7.69189]
[1778256685561,25.78,79956.67,0.0,0.92421,0.0001,7.69189]
[1778256686919,25.78,79957.88,0.0,0.92434,0.0001,7.68186]
[1778256687066,25.78,79957.88,0.0,0.92434,0.0001,7.68186]
[1778256687084,25.78,79955.22,0.0,0.92407,0.0001,7.70218]
[1778256688356,25.78,79961.18,0.0,0.9247,0.0001,7.65437]
[1778256690034,25.78,79961.18,0.0,0.9247,0.0001,7.65437]
[1778256690061,25.78,79961.18,0.0,0.9247,0.0001,7.65437]
[1778256691377,25.78,79970.06,0.0,0.92566,0.0001,7.57885]
[1778256692384,25.78,79976.12,0.0,0.92628,0.0001,7.53139]
[1778256694001,25.78,79976.12,0.0,0.92628,0.0001,7.53139]
[1778256694067,25.78,79976.12,0.0,0.92628,0.0001,7.53139]
[1778256694102,25.78,79977.31,0.0,0.9264,0.0001,7.52185]
[1778256698052,25.78,79978.04,0.0,0.92649,0.0001,7.51535]
[1778256698060,25.78,79978.04,0.0,0.92649,0.0001,7.51535]
[1778256699433,25.77,79984.06,0.0,0.9271,0.0001,7.46795]
[1778256701786,25.77,79986.26,0.0,0.92732,0.0001,7.45077]
[1778256701807,25.77,79986.26,0.0,0.92732,0.0001,7.45077]
[1778256704468,25.77,79995.02,0.0,0.9282,0.0001,7.38203]
[1778256705479,25.77,79998.63,0.0,0.92858,0.0001,7.35287]
[1778256706388,25.77,79998.63,0.0,0.92858,0.0001,7.35287]
[1778256706560,25.77,79998.63,0.0,0.92858,0.0001,7.35287]
[1778256707615,25.77,79999.74,0.0,0.9287,0.0001,7.34294]
[1778256707813,25.77,79999.74,0.0,0.9287,0.0001,7.34294]
[1778256707895,25.76,79999.44,0.0,0.92869,0.0001,7.34383]
[1778256711522,25.76,79995.57,0.0,0.92838,0.0001,7.36782]
[1778256712269,25.76,79995.57,0.0,0.92838,0.0001,7.36782]
[1778256712308,25.76,79995.57,0.0,0.92838,0.0001,7.36782]
[1778256715215,25.75,79993.24,0.0,0.92821,0.0001,7.38137]
[1778256715711,25.75,79993.24,0.0,0.92821,0.0001,7.38137]
[1778256715809,25.75,79993.24,0.0,0.92821,0.0001,7.38137]
[1778256715891,25.75,79990.91,0.0,0.928,0.0001,7.39781]
[1778256721593,25.73,79989.3,0.0,0.92795,0.0001,7.40121]
[1778256726628,25.72,79988.21,0.0,0.92794,0.0001,7.40212]
[1778256727635,25.72,79993.48,0.0,0.92848,0.0001,7.36008]
[1778256728642,25.71,79997.34,0.0,0.92888,0.0001,7.32904]
[1778256733677,25.7,79988.3,0.0,0.92807,0.0001,7.39174]
[1778256734684,25.7,79978.49,0.0,0.92712,0.0001,7.46603]
[1778256735691,25.7,79972.27,0.0,0.92651,0.0001,7.5127]
[1778256737705,25.69,79980.03,0.0,0.92733,0.0001,7.44923]
[1778256738712,25.69,79983.92,0.0,0.92774,0.0001,7.4176]
[1778256739719,25.69,79988.24,0.0,0.92819,0.0001,7.38277]
[1778256744754,25.68,79991.08,0.0,0.92856,0.0001,7.35368]
[1778256745315,25.68,79991.08,0.0,0.92856,0.0001,7.35368]
[1778256750796,25.66,79993.62,0.0,0.92892,0.0001,7.32573]
[1778256755831,25.65,79993.76,0.0,0.92906,0.0001,7.31291]
[1778256756559,25.65,79993.76,0.0,0.92906,0.0001,7.31291]
[1778256756811,25.65,79993.76,0.0,0.92906,0.0001,7.31291]
[1778256756839,25.65,79993.09,0.0,0.92901,0.0001,7.31667]
[1778256761874,25.64,79990.55,0.0,0.92885,0.0001,7.3291]
[1778256765311,25.63,79993.09,0.0,0.92915,0.0001,7.30537]
[1778256767806,25.62,79995.05,0.0,0.92938,0.0001,7.2876]
[1778256768058,25.62,79995.05,0.0,0.92938,0.0001,7.2876]
[1778256768116,25.62,79995.68,0.0,0.92946,0.0001,7.28143]
[1778256772542,25.61,79996.76,0.0,0.92963,0.0001,7.26792]
[1778256772561,25.61,79996.76,0.0,0.92963,0.0001,7.26792]
[1778256774968,25.61,79991.18,0.0,0.92913,0.0001,7.30681]
[1778256776201,25.61,79991.18,0.0,0.92913,0.0001,7.30681]
[1778256776208,25.61,79991.18,0.0,0.92913,0.0001,7.30681]
[1778256776309,25.61,79990.75,0.0,0.92911,0.0001,7.30877]
[1778256776981,25.6,79989.8,0.0,0.92903,0.0001,7.31472]
[1778256780013,25.6,79982.8,0.0,0.92839,0.0001,7.36456]
[1778256781009,25.59,79978.89,0.0,0.92802,0.0001,7.39335]
[1778256781450,25.59,79978.89,0.0,0.92802,0.0001,7.39335]
[1778256781561,25.59,79978.89,0.0,0.92802,0.0001,7.39335]
[1778256783520,25.59,79975.86,0.0,0.92776,0.0001,7.41383]
[1778256783567,25.59,79975.86,0.0,0.92776,0.0001,7.41383]
[1778256784030,25.59,79974.51,0.0,0.92764,0.0001,7.42278]
[1778256785037,25.58,79966.68,0.0,0.92688,0.0001,7.48212]
[1778256787051,25.53,79964.9,0.0,0.92711,0.0001,7.46398]
[1778256787733,25.53,79964.9,0.0,0.92711,0.0001,7.46398]
[1778256787812,25.53,79964.9,0.0,0.92711,0.0001,7.46398]
[1778256790073,25.46,79960.13,0.0,0.92722,0.0001,7.45462]
[1778256791419,25.43,79959.88,0.0,0.92739,0.0001,7.44132]
[1778256791559,25.43,79959.88,0.0,0.92739,0.0001,7.44132]
[1778256792087,25.41,79960.14,0.0,0.92761,0.0001,7.42433]
[1778256793093,25.41,79960.14,0.0,0.92761,0.0001,7.42433]
[1778256793311,25.38,79960.39,0.0,0.92782,0.0001,7.40775]
[1778256797475,25.33,79958.46,0.0,0.92802,0.0001,7.39135]
[1778256797558,25.33,79958.46,0.0,0.92802,0.0001,7.39135]
[1778256798129,25.33,79963.29,0.0,0.92853,0.0001,7.35222]
[1778256799474,25.33,79964.43,0.0,0.92866,0.0001,7.34199]
[1778256799563,25.33,79964.43,0.0,0.92866,0.0001,7.34199]
[1778256800143,25.32,79964.87,0.0,0.92872,0.0001,7.33723]
[1778256801529,25.32,79966.07,0.0,0.92885,0.0001,7.32655]
[1778256801557,25.32,79966.07,0.0,0.92885,0.0001,7.32655]
[1778256802157,25.32,79970.39,0.0,0.9293,0.0001,7.29164]
[1778256804508,25.32,79972.6,0.0,0.92955,0.0001,7.27201]
[1778256804559,25.32,79972.6,0.0,0.92955,0.0001,7.27201]
[1778256805180,25.31,79972.3,0.0,0.92954,0.0001,7.2731]
[1778256806393,25.31,79972.31,0.0,0.92955,0.0001,7.27179]
[1778256806559,25.31,79972.31,0.0,0.92955,0.0001,7.27179]
[1778256810260,25.31,79969.26,0.0,0.9293,0.0001,7.29174]
[1778256810311,25.3,79966.73,0.0,0.92906,0.0001,7.31015]
[1778256811100,25.3,79966.73,0.0,0.92906,0.0001,7.31015]
[1778256811220,25.3,79965.44,0.0,0.92899,0.0001,7.3141]
[1778256811313,25.3,79965.44,0.0,0.92899,0.0001,7.3141]
[1778256816344,25.29,79963.36,0.0,0.92887,0.0001,7.32378]
[1778256820606,25.28,79967.17,0.0,0.92931,0.0001,7.28889]
[1778256820809,25.28,79967.17,0.0,0.92931,0.0001,7.28889]
[1778256820910,25.28,79967.17,0.0,0.92933,0.0001,7.28763]
[1778256822298,25.28,79961.08,0.0,0.92874,0.0001,7.33382]
[1778256826325,25.27,79965.15,0.0,0.92921,0.0001,7.2968]
[1778256831360,25.26,79962.74,0.0,0.92905,0.0001,7.30916]
[1778256836395,25.25,79958.51,0.0,0.92871,0.0001,7.33569]
[1778256841430,25.24,79955.72,0.0,0.92853,0.0001,7.34949]
[1778256846465,25.23,79953.85,0.0,0.92843,0.0001,7.35741]
[1778256851500,25.21,79951.56,0.0,0.92828,0.0001,7.36857]
[1778256852507,25.19,79946.82,0.0,0.92798,0.0001,7.39227]
[1778256857542,25.1,79944.89,0.0,0.92849,0.0001,7.35208]
[1778256858753,25.1,79944.89,0.0,0.92849,0.0001,7.35208]
[1778256861314,25.1,79946.23,0.0,0.92865,0.0001,7.33894]
[1778256861686,25.1,79945.74,0.0,0.92862,0.0001,7.34152]
[1778256861815,25.1,79945.74,0.0,0.92862,0.0001,7.34152]
[1778256861916,25.09,79945.44,0.0,0.92861,0.0001,7.34261]
[1778256863584,25.09,79949.87,0.0,0.92908,0.0001,7.30528]
[1778256865502,25.09,79949.03,0.0,0.92902,0.0001,7.31066]
[1778256865559,25.09,79949.03,0.0,0.92902,0.0001,7.31066]
[1778256866605,25.08,79955.28,0.0,0.92967,0.0001,7.25924]
[1778256867455,25.08,79955.28,0.0,0.92967,0.0001,7.25924]
[1778256867559,25.08,79955.28,0.0,0.92967,0.0001,7.25924]
[1778256867729,25.08,79955.28,0.0,0.92967,0.0001,7.25924]
[1778256867816,25.08,79955.28,0.0,0.92967,0.0001,7.25924]
[1778256867917,25.08,79959.62,0.0,0.93012,0.0001,7.22419]
[1778256870633,25.08,79964.51,0.0,0.93064,0.0001,7.18288]
[1778256871640,25.08,79961.8,0.0,0.93043,0.0001,7.19819]
[1778256872395,25.08,79961.8,0.0,0.93043,0.0001,7.19819]
[1778256872559,25.08,79961.8,0.0,0.93043,0.0001,7.19819]
[1778256875529,25.07,79959.44,0.0,0.93023,0.0001,7.21339]
[1778256875561,25.07,79959.44,0.0,0.93023,0.0001,7.21339]
[1778256876455,25.07,79957.67,0.0,0.93007,0.0001,7.22613]
[1778256876561,25.07,79957.67,0.0,0.93007,0.0001,7.22613]
[1778256876676,25.07,79955.23,0.0,0.92984,0.0001,7.2441]
[1778256880735,25.06,79952.76,0.0,0.92964,0.0001,7.26009]
[1778256880808,25.06,79952.76,0.0,0.92964,0.0001,7.26009]
[1778256884734,25.05,79956.84,0.0,0.93012,0.0001,7.22255]
[1778256889769,25.04,79957.22,0.0,0.93022,0.0001,7.21418]
[1778256895100,25.04,79956.98,0.0,0.93025,0.0001,7.21177]
[1778256895313,25.04,79956.98,0.0,0.93025,0.0001,7.21177]
[1778256896411,25.03,79956.06,0.0,0.93019,0.0001,7.21682]
[1778256896561,25.03,79956.06,0.0,0.93019,0.0001,7.21682]
[1778256896818,25.03,79953.8,0.0,0.92998,0.0001,7.23342]
[1778256899038,25.03,79951.84,0.0,0.92979,0.0001,7.24767]
[1778256899077,25.03,79951.84,0.0,0.92979,0.0001,7.24767]
[1778256899155,25.03,79947.88,0.0,0.92941,0.0001,7.27761]
[1778256901853,25.02,79943.55,0.0,0.92902,0.0001,7.30816]
[1778256906889,25.01,79943.87,0.0,0.92913,0.0001,7.29967]
[1778256909820,25.01,79943.5,0.0,0.92912,0.0001,7.30022]
[1778256910058,25.01,79943.5,0.0,0.92912,0.0001,7.30022]
[1778256910935,25.01,79943.17,0.0,0.9291,0.0001,7.30163]
[1778256911063,25.01,79943.17,0.0,0.9291,0.0001,7.30163]
[1778256911148,25.01,79943.49,0.0,0.92915,0.0001,7.29793]
[1778256915244,25.0,79942.73,0.0,0.92912,0.0001,7.30039]
[1778256915308,25.0,79942.73,0.0,0.92912,0.0001,7.30039]
[1778256920991,24.99,79941.23,0.0,0.92907,0.0001,7.30401]
[1778256922152,24.99,79941.23,0.0,0.92907,0.0001,7.30401]
[1778256922310,24.99,79941.23,0.0,0.92907,0.0001,7.30401]
[1778256922223,24.99,79941.55,0.0,0.92912,0.0001,7.30033]
[1778256923310,24.99,79941.55,0.0,0.92912,0.0001,7.30033]
[1778256928041,24.97,79945.47,0.0,0.9296,0.0001,7.2627]
[1778256930055,24.97,79949.77,0.0,0.93005,0.0001,7.22677]
[1778256930858,24.97,79949.77,0.0,0.93005,0.0001,7.22677]
[1778256931059,24.97,79949.77,0.0,0.93005,0.0001,7.22677]
[1778256931442,24.97,79952.07,0.0,0.93034,0.0001,7.20294]
[1778256931559,24.97,79952.07,0.0,0.93034,0.0001,7.20294]
[1778256932069,24.97,79952.14,0.0,0.93036,0.0001,7.20139]
[1778256937286,24.96,79953.43,0.0,0.93054,0.0001,7.18734]
[1778256937309,24.96,79953.43,0.0,0.93054,0.0001,7.18734]
[1778256940639,24.96,79954.34,0.0,0.93067,0.0001,7.17634]
[1778256940811,24.96,79954.34,0.0,0.93067,0.0001,7.17634]
[1778256941009,24.96,79954.34,0.0,0.93067,0.0001,7.17634]
[1778256941059,24.96,79954.34,0.0,0.93067,0.0001,7.17634]
[1778256941132,24.95,79956.13,0.0,0.93086,0.0001,7.16139]
[1778256944153,24.95,79959.78,0.0,0.93126,0.0001,7.1301]
[1778256949188,24.94,79959.18,0.0,0.93126,0.0001,7.13021]
[1778256954048,24.94,79959.19,0.0,0.9313,0.0001,7.12647]
[1778256954059,24.94,79959.19,0.0,0.9313,0.0001,7.12647]
[1778256959258,24.93,79959.55,0.0,0.93141,0.0001,7.11816]
[1778256960023,24.93,79959.55,0.0,0.93141,0.0001,7.11816]
[1778256960064,24.93,79959.55,0.0,0.93141,0.0001,7.11816]
[1778256960265,24.93,79958.87,0.0,0.93135,0.0001,7.12254]
[1778256961272,24.92,79955.31,0.0,0.93101,0.0001,7.14941]
[1778256961877,24.92,79955.31,0.0,0.93101,0.0001,7.14941]
[1778256962060,24.92,79955.31,0.0,0.93101,0.0001,7.14941]
[1778256962279,24.92,79951.55,0.0,0.93065,0.0001,7.17785]
[1778256967314,24.91,79950.97,0.0,0.93066,0.0001,7.17736]
[1778256967650,24.91,79950.97,0.0,0.93066,0.0001,7.17736]
[1778256967812,24.91,79950.97,0.0,0.93066,0.0001,7.17736]
[1778256968352,24.91,79950.97,0.0,0.93066,0.0001,7.17736]
[1778256968321,24.91,79950.92,0.0,0.93067,0.0001,7.17675]
[1778256968558,24.91,79950.92,0.0,0.93067,0.0001,7.17675]
[1778256972244,24.91,79951.14,0.0,0.93072,0.0001,7.17205]
[1778256972308,24.91,79951.14,0.0,0.93072,0.0001,7.17205]
[1778256972360,24.91,79951.14,0.0,0.93072,0.0001,7.17205]
[1778256972409,24.91,79949.36,0.0,0.93056,0.0001,7.18502]
[1778256972558,24.91,79949.36,0.0,0.93056,0.0001,7.18502]
[1778256975659,24.9,79945.99,0.0,0.93026,0.0001,7.20844]
[1778256975812,24.9,79945.99,0.0,0.93026,0.0001,7.20844]
[1778256976380,24.9,79946.35,0.0,0.93031,0.0001,7.20458]
[1778256977572,24.9,79945.53,0.0,0.93024,0.0001,7.21]
[1778256977586,24.9,79945.53,0.0,0.93024,0.0001,7.21]
[1778256983179,24.89,79942.17,0.0,0.92996,0.0001,7.23228]
[1778256983313,24.89,79942.17,0.0,0.92996,0.0001,7.23228]
[1778256983427,24.89,79941.9,0.0,0.92996,0.0001,7.23231]
[1778256986694,24.88,79941.01,0.0,0.92991,0.0001,7.23617]
[1778256986810,24.88,79941.01,0.0,0.92991,0.0001,7.23617]
[1778256990348,24.88,79940.86,0.0,0.92992,0.0001,7.23527]
[1778256990410,24.88,79939.31,0.0,0.92979,0.0001,7.24539]
[1778256990561,24.88,79939.31,0.0,0.92979,0.0001,7.24539]
[1778256996518,24.87,79937.59,0.0,0.92974,0.0001,7.24784]
[1778256999311,24.87,79937.25,0.0,0.92972,0.0001,7.24948]
[1778257001553,24.86,79931.26,0.0,0.92916,0.0001,7.29262]
[1778257002561,24.86,79925.57,0.0,0.9286,0.0001,7.33669]
[1778257003567,24.85,79917.97,0.0,0.92784,0.0001,7.39611]
[1778257004574,24.85,79904.44,0.0,0.92645,0.0001,7.50332]
[1778257006432,24.85,79904.44,0.0,0.92645,0.0001,7.50332]
[1778257006558,24.85,79901.7,0.0,0.92618,0.0001,7.52411]
[1778257006588,24.85,79899.44,0.0,0.92598,0.0001,7.53945]
[1778257008460,24.85,79899.44,0.0,0.92598,0.0001,7.53945]
[1778257008474,24.84,79899.58,0.0,0.92601,0.0001,7.53685]
[1778257008561,24.84,79899.58,0.0,0.92601,0.0001,7.53685]
[1778257011623,24.83,79906.85,0.0,0.92685,0.0001,7.47249]
[1778257012630,24.83,79910.51,0.0,0.92725,0.0001,7.44176]
[1778257017665,24.82,79912.79,0.0,0.92756,0.0001,7.41699]
[1778257019811,24.82,79914.95,0.0,0.9278,0.0001,7.39844]
[1778257019907,24.82,79919.53,0.0,0.92829,0.0001,7.36064]
[1778257022700,24.81,79925.35,0.0,0.92893,0.0001,7.31086]
[1778257027735,24.8,79925.26,0.0,0.92899,0.0001,7.3061]
[1778257029931,24.8,79924.05,0.0,0.92888,0.0001,7.31463]
[1778257030066,24.8,79924.05,0.0,0.92888,0.0001,7.31463]
[1778257030167,24.8,79924.05,0.0,0.92889,0.0001,7.31353]
[1778257032770,24.8,79928.06,0.0,0.92934,0.0001,7.2784]
[1778257037807,24.79,79930.66,0.0,0.92967,0.0001,7.25268]
[1778257041835,24.78,79934.08,0.0,0.93006,0.0001,7.22176]
[1778257043849,24.78,79937.38,0.0,0.93042,0.0001,7.19386]
[1778257048884,24.77,79936.44,0.0,0.93038,0.0001,7.19685]
[1778257053919,24.76,79938.41,0.0,0.93067,0.0001,7.17219]
[1778257058954,24.76,79938.35,0.0,0.93072,0.0001,7.16843]
[1778257062984,24.75,79950.16,0.0,0.93193,0.0001,7.07237]
[1778257063992,24.75,79963.78,0.0,0.93327,0.0001,6.96557]
[1778257065364,24.75,79963.78,0.0,0.93327,0.0001,6.96557]
[1778257065397,24.75,79964.57,0.0,0.93336,0.0001,6.95892]
[1778257065561,24.75,79964.57,0.0,0.93336,0.0001,6.95892]
[1778257069033,24.75,79975.7,0.0,0.93446,0.0001,6.8708]
[1778257070040,24.75,79981.13,0.0,0.93498,0.0001,6.82867]
[1778257071047,24.75,79977.27,0.0,0.93462,0.0001,6.858]
[1778257073065,24.74,79984.7,0.0,0.93533,9e-05,6.80025]
[1778257075311,24.74,79983.55,0.0,0.93523,9e-05,6.80877]
[1778257076708,24.74,79985.55,0.0,0.93542,9e-05,6.79282]
[1778257076809,24.74,79985.55,0.0,0.93542,9e-05,6.79282]
[1778257077094,24.74,79986.86,0.0,0.93555,9e-05,6.78252]
[1778257080697,24.74,79985.88,0.0,0.93547,9e-05,6.78924]
[1778257080813,24.74,79985.88,0.0,0.93547,9e-05,6.78924]
[1778257086158,24.74,79985.36,0.0,0.93544,9e-05,6.79154]
[1778257087696,24.74,79982.98,0.0,0.93522,9e-05,6.80948]
[1778257087810,24.74,79982.98,0.0,0.93522,9e-05,6.80948]
[1778257088172,24.74,79978.07,0.0,0.93475,0.0001,6.84684]
[1778257092200,24.73,79973.67,0.0,0.93435,0.0001,6.87915]
[1778257093207,24.73,79968.32,0.0,0.93384,0.0001,6.92002]
[1778257094481,24.73,79968.32,0.0,0.93384,0.0001,6.92002]
[1778257094530,24.73,79968.32,0.0,0.93384,0.0001,6.92002]
[1778257094561,24.73,79968.32,0.0,0.93384,0.0001,6.92002]
[1778257094571,24.73,79965.05,0.0,0.93353,0.0001,6.94484]
[1778257097235,24.73,79959.34,0.0,0.933,0.0001,6.98751]
[1778257098242,24.73,79956.26,0.0,0.9327,0.0001,7.01087]
[1778257099569,24.73,79956.26,0.0,0.9327,0.0001,7.01087]
[1778257099627,24.73,79956.18,0.0,0.9327,0.0001,7.01085]
[1778257099811,24.73,79956.18,0.0,0.9327,0.0001,7.01085]
[1778257100256,24.73,79956.41,0.0,0.93273,0.0001,7.00841]
[1778257106298,24.72,79956.16,0.0,0.93276,0.0001,7.0066]
[1778257106687,24.72,79956.16,0.0,0.93276,0.0001,7.0066]
[1778257106809,24.72,79956.16,0.0,0.93276,0.0001,7.0066]
[1778257106826,24.72,79956.16,0.0,0.93276,0.0001,7.0066]
[1778257107062,24.72,79956.16,0.0,0.93276,0.0001,7.0066]
[1778257107305,24.72,79955.9,0.0,0.93274,0.0001,7.00802]
[1778257112340,24.72,79956.28,0.0,0.93285,0.0001,6.99726]
[1778257116894,24.71,79955.48,0.0,0.93281,0.0001,7.00109]
[1778257117066,24.71,79955.48,0.0,0.93281,0.0001,7.00109]
[1778257122411,24.71,79956.42,0.0,0.93294,0.0001,6.99019]
[1778257127446,24.7,79954.9,0.0,0.93283,0.0001,6.99901]
[1778257129804,24.7,79954.61,0.0,0.93282,0.0001,7.00006]
[1778257129942,24.7,79954.61,0.0,0.93282,0.0001,7.00006]
[1778257130060,24.7,79954.61,0.0,0.93282,0.0001,7.00006]
[1778257130467,24.7,79954.03,0.0,0.93277,0.0001,7.00398]
[1778257136368,24.69,79953.33,0.0,0.93273,0.0001,7.00695]
[1778257136505,24.69,79953.33,0.0,0.93273,0.0001,7.00695]
[1778257136559,24.69,79953.33,0.0,0.93273,0.0001,7.00695]
[1778257136606,24.69,79953.79,0.0,0.93279,0.0001,7.00212]
[1778257142551,24.69,79954.32,0.0,0.93289,0.0001,6.99436]
[1778257147586,24.68,79954.63,0.0,0.93296,0.0001,6.98894]
[1778257152621,24.68,79954.19,0.0,0.93295,0.0001,6.98941]
[1778257156381,24.68,79954.35,0.0,0.93298,0.0001,6.98698]
[1778257156558,24.68,79954.35,0.0,0.93298,0.0001,6.98698]
[1778257156603,24.68,79954.35,0.0,0.93298,0.0001,6.98698]
[1778257156815,24.67,79954.28,0.0,0.93299,0.0001,6.98634]
[1778257156840,24.67,79954.2,0.0,0.93299,0.0001,6.98637]
[1778257162691,24.67,79954.67,0.0,0.93307,0.0001,6.97978]
[1778257167726,24.66,79951.48,0.0,0.93279,0.0001,7.00176]
[1778257168733,24.66,79948.72,0.0,0.93253,0.0001,7.02276]
[1778257174172,24.66,79949.49,0.0,0.93269,0.0001,7.00883]
[1778257175312,24.66,79949.56,0.0,0.9327,0.0001,7.00765]
[1778257175412,24.66,79945.58,0.0,0.93232,0.0001,7.03818]
[1778257175782,24.65,79942.6,0.0,0.93203,0.0001,7.06088]
[1778257176789,24.65,79937.07,0.0,0.93149,0.0001,7.10367]
[1778257177903,24.65,79937.07,0.0,0.93149,0.0001,7.10367]
[1778257178062,24.65,79937.07,0.0,0.93149,0.0001,7.10367]
[1778257178076,24.65,79937.07,0.0,0.93149,0.0001,7.10367]
[1778257178309,24.65,79937.07,0.0,0.93149,0.0001,7.10367]
[1778257178395,24.65,79934.33,0.0,0.93123,0.0001,7.1245]
[1778257182962,24.65,79933.7,0.0,0.9312,0.0001,7.1263]
[1778257183064,24.65,79933.7,0.0,0.9312,0.0001,7.1263]
[1778257183577,24.65,79933.7,0.0,0.9312,0.0001,7.1263]
[1778257183814,24.65,79933.48,0.0,0.93119,0.0001,7.12725]
[1778257183838,24.64,79934.57,0.0,0.93131,0.0001,7.11787]
[1778257188226,24.64,79935.37,0.0,0.93142,0.0001,7.10929]
[1778257188309,24.64,79935.37,0.0,0.93142,0.0001,7.10929]
[1778257193908,24.63,79935.17,0.0,0.93146,0.0001,7.10573]
[1778257195612,24.63,79935.17,0.0,0.93146,0.0001,7.10573]
[1778257195808,24.63,79934.76,0.0,0.93143,0.0001,7.10824]
[1778257196090,24.63,79934.76,0.0,0.93143,0.0001,7.10824]
[1778257196310,24.63,79934.76,0.0,0.93143,0.0001,7.10824]
[1778257196384,24.63,79935.07,0.0,0.93147,0.0001,7.10507]
[1778257201818,24.62,79933.37,0.0,0.93134,0.0001,7.11494]
[1778257201966,24.62,79947.38,0.0,0.93274,0.0001,7.00411]
[1778257202973,24.62,79948.25,0.0,0.93283,0.0001,6.99675]
[1778257204983,24.62,79948.17,0.0,0.93283,0.0001,6.99684]
[1778257204987,24.62,79945.88,0.0,0.93261,0.0001,7.01421]
[1778257205994,24.62,79941.12,0.0,0.93215,0.0001,7.05098]
[1778257209072,24.62,79944.03,0.0,0.93246,0.0001,7.02685]
[1778257209309,24.62,79944.03,0.0,0.93246,0.0001,7.02685]
[1778257209355,24.62,79951.7,0.0,0.93322,0.0001,6.96626]
[1778257211768,24.62,79951.6,0.0,0.93321,0.0001,6.96655]
[1778257211808,24.62,79951.6,0.0,0.93321,0.0001,6.96655]
[1778257212037,24.61,79953.16,0.0,0.93338,0.0001,6.95339]
[1778257214051,24.61,79959.65,0.0,0.93402,0.0001,6.90194]
[1778257215056,24.61,79959.65,0.0,0.93402,0.0001,6.90194]
[1778257215308,24.61,79959.65,0.0,0.93402,0.0001,6.90194]
[1778257215409,24.61,79963.68,0.0,0.93441,0.0001,6.87029]
[1778257217072,24.61,79968.36,0.0,0.93487,0.0001,6.8334]
[1778257218728,24.61,79966.36,0.0,0.93468,0.0001,6.84855]
[1778257218808,24.61,79966.36,0.0,0.93468,0.0001,6.84855]
[1778257220753,24.61,79962.59,0.0,0.93433,0.0001,6.87702]
[1778257220808,24.61,79962.59,0.0,0.93433,0.0001,6.87702]
[1778257221100,24.61,79962.98,0.0,0.93437,0.0001,6.87361]
[1778257226135,24.61,79962.78,0.0,0.93438,0.0001,6.87318]
[1778257226857,24.61,79962.78,0.0,0.93438,0.0001,6.87318]
[1778257226949,24.61,79962.78,0.0,0.93438,0.0001,6.87318]
[1778257228149,24.61,79945.81,0.0,0.93273,0.0001,7.00453]
[1778257229156,24.6,79940.26,0.0,0.93219,0.0001,7.04746]
[1778257233089,24.6,79940.59,0.0,0.93228,0.0001,7.03878]
[1778257233308,24.6,79940.59,0.0,0.93228,0.0001,7.03878]
[1778257233410,24.6,79940.18,0.0,0.93226,0.0001,7.04069]
[1778257239060,24.59,79937.92,0.0,0.93208,0.0001,7.05522]
[1778257243752,24.59,79938.11,0.0,0.93214,0.0001,7.05045]
[1778257243809,24.59,79938.11,0.0,0.93214,0.0001,7.05045]
[1778257244263,24.59,79938.27,0.0,0.93216,0.0001,7.04855]
[1778257245577,24.59,79938.27,0.0,0.93216,0.0001,7.04855]
[1778257245811,24.59,79936.28,0.0,0.93197,0.0001,7.06358]
[1778257246278,24.59,79930.32,0.0,0.93139,0.0001,7.10994]
[1778257251312,24.58,79928.92,0.0,0.93129,0.0001,7.11741]
[1778257252129,24.58,79928.92,0.0,0.93129,0.0001,7.11741]
[1778257252310,24.58,79928.92,0.0,0.93129,0.0001,7.11741]
[1778257255600,24.58,79927.45,0.0,0.93117,0.0001,7.12684]
[1778257255659,24.58,79931.99,0.0,0.93163,0.0001,7.09022]
[1778257255810,24.58,79931.99,0.0,0.93163,0.0001,7.09022]
[1778257256347,24.58,79936.25,0.0,0.93207,0.0001,7.05595]
[1778257257778,24.57,79936.33,0.0,0.93208,0.0001,7.0547]
[1778257257808,24.57,79936.33,0.0,0.93208,0.0001,7.0547]
[1778257258361,24.57,79936.36,0.0,0.93209,0.0001,7.05385]
[1778257263397,24.57,79935.18,0.0,0.93201,0.0001,7.06006]
[1778257264935,24.57,79935.53,0.0,0.93206,0.0001,7.05669]
[1778257265063,24.57,79935.53,0.0,0.93206,0.0001,7.05669]
[1778257270446,24.56,79935.43,0.0,0.93209,0.0001,7.05386]
[1778257272907,24.56,79935.31,0.0,0.93209,0.0001,7.05362]
[1778257273073,24.56,79935.31,0.0,0.93209,0.0001,7.05362]
[1778257273471,24.56,79931.24,0.0,0.9317,0.0001,7.08512]
[1778257274474,24.56,79919.71,0.0,0.93055,0.0001,7.17586]
[1778257275481,24.56,79913.27,0.0,0.9299,0.0001,7.22639]
[1778257277310,24.56,79913.03,0.0,0.92989,0.0001,7.22745]
[1778257277558,24.56,79913.03,0.0,0.92989,0.0001,7.22745]
[1778257277659,24.55,79913.03,0.0,0.9299,0.0001,7.2266]
[1778257278976,24.55,79911.68,0.0,0.92977,0.0001,7.23653]
[1778257279060,24.55,79911.68,0.0,0.92977,0.0001,7.23653]
[1778257283005,24.55,79911.75,0.0,0.92982,0.0001,7.2325]
[1778257283057,24.55,79911.75,0.0,0.92982,0.0001,7.2325]
[1778257285159,24.54,79914.64,0.0,0.93014,0.0001,7.20777]
[1778257285309,24.54,79914.64,0.0,0.93014,0.0001,7.20777]
[1778257285551,24.54,79915.21,0.0,0.93021,0.0001,7.20241]
[1778257290586,24.54,79913.69,0.0,0.9301,0.0001,7.21048]
[1778257292443,24.54,79913.46,0.0,0.93013,0.0001,7.20671]
[1778257292558,24.54,79913.46,0.0,0.93013,0.0001,7.20671]
[1778257297566,24.53,79917.01,0.0,0.93054,0.0001,7.17444]
[1778257297635,24.53,79915.03,0.0,0.93035,0.0001,7.18945]
[1778257297808,24.53,79915.03,0.0,0.93035,0.0001,7.18945]
[1778257297954,24.53,79915.03,0.0,0.93035,0.0001,7.18945]
[1778257298058,24.53,79915.03,0.0,0.93035,0.0001,7.18945]
[1778257299649,24.53,79923.65,0.0,0.93124,0.0001,7.11939]
[1778257301663,24.52,79926.95,0.0,0.93159,0.0001,7.09195]
[1778257303536,24.52,79926.73,0.0,0.93157,0.0001,7.09307]
[1778257303557,24.52,79926.73,0.0,0.93157,0.0001,7.09307]
[1778257303677,24.52,79926.9,0.0,0.9316,0.0001,7.09111]
[1778257308763,24.52,79927.66,0.0,0.9317,0.0001,7.08267]
[1778257311072,24.51,79931.78,0.0,0.93214,0.0001,7.04842]
[1778257316768,24.51,79932.92,0.0,0.93229,0.0001,7.0362]
[1778257319948,24.51,79932.86,0.0,0.9323,0.0001,7.03512]
[1778257320060,24.51,79932.86,0.0,0.9323,0.0001,7.03512]
[1778257322285,24.51,79933.2,0.0,0.93235,0.0001,7.0314]
[1778257322311,24.51,79933.2,0.0,0.93235,0.0001,7.0314]
[1778257322810,24.5,79933.4,0.0,0.93238,0.0001,7.02932]
[1778257326839,24.5,79937.36,0.0,0.93279,0.0001,6.99615]
[1778257326876,24.5,79937.36,0.0,0.93279,0.0001,6.99615]
[1778257327067,24.5,79937.36,0.0,0.93279,0.0001,6.99615]
[1778257333629,24.5,79942.1,0.0,0.93329,0.0001,6.95674]
[1778257333810,24.5,79942.1,0.0,0.93329,0.0001,6.95674]
[1778257333703,24.5,79946.78,0.0,0.93376,0.0001,6.91929]
[1778257333888,24.5,79951.48,0.0,0.93421,0.0001,6.88261]
[1778257335902,24.5,79955.96,0.0,0.93466,0.0001,6.84714]
[1778257337849,24.5,79955.96,0.0,0.93466,0.0001,6.84714]
[1778257338063,24.5,79958.7,0.0,0.93492,0.0001,6.82561]
[1778257340247,24.49,79961.99,0.0,0.93524,0.0001,6.79971]
[1778257340309,24.49,79961.99,0.0,0.93524,0.0001,6.79971]
[1778257340410,24.49,79967.77,0.0,0.9358,0.0001,6.75472]
[1778257345755,24.49,79965.94,0.0,0.93563,0.0001,6.76841]
[1778257345809,24.49,79965.94,0.0,0.93563,0.0001,6.76841]
[1778257346979,24.49,79961.17,0.0,0.93518,0.0001,6.8049]
[1778257349272,24.49,79958.34,0.0,0.93491,0.0001,6.82663]
[1778257349307,24.49,79958.34,0.0,0.93491,0.0001,6.82663]
[1778257349377,24.49,79954.45,0.0,0.93454,0.0001,6.85661]
[1778257349984,24.49,79954.45,0.0,0.93454,0.0001,6.85661]
[1778257350061,24.49,79954.45,0.0,0.93454,0.0001,6.85661]
[1778257350160,24.49,79954.08,0.0,0.93451,0.0001,6.8592]
[1778257352954,24.49,79954.65,0.0,0.93461,0.0001,6.84948]
[1778257353063,24.49,79954.65,0.0,0.93461,0.0001,6.84948]
[1778257353162,24.49,79959.6,0.0,0.93509,0.0001,6.81079]
[1778257355036,24.49,79952.2,0.0,0.93438,0.0001,6.86779]
[1778257356077,24.49,79952.2,0.0,0.93438,0.0001,6.86779]
[1778257356316,24.49,79952.2,0.0,0.93438,0.0001,6.86779]
[1778257356343,24.49,79951.91,0.0,0.93436,0.0001,6.86974]
[1778257357432,24.49,79951.91,0.0,0.93436,0.0001,6.86974]
[1778257357558,24.49,79951.91,0.0,0.93436,0.0001,6.86974]
[1778257363216,24.49,79955.03,0.0,0.93468,0.0001,6.84371]
[1778257363308,24.49,79955.03,0.0,0.93468,0.0001,6.84371]
[1778257364130,24.49,79955.36,0.0,0.93471,0.0001,6.84088]
[1778257364309,24.49,79955.36,0.0,0.93471,0.0001,6.84088]
[1778257364410,24.49,79955.04,0.0,0.93469,0.0001,6.84311]
[1778257367160,24.48,79956.12,0.0,0.9348,0.0001,6.83421]
[1778257373162,24.48,79953.57,0.0,0.93457,0.0001,6.85213]
[1778257376915,24.48,79952.19,0.0,0.93445,0.0001,6.86202]
[1778257377060,24.48,79952.19,0.0,0.93445,0.0001,6.86202]
[1778257377190,24.48,79952.21,0.0,0.93446,0.0001,6.86157]
[1778257382225,24.48,79952.09,0.0,0.93446,0.0001,6.86099]
[1778257387260,24.48,79952.56,0.0,0.93453,0.0001,6.85584]
[1778257392296,24.47,79952.53,0.0,0.93454,0.0001,6.85458]
[1778257397331,24.47,79949.7,0.0,0.93429,0.0001,6.8751]
[1778257399345,24.47,79944.86,0.0,0.93382,0.0001,6.91219]
[1778257402366,24.47,79939.37,0.0,0.9333,0.0001,6.95398]
[1778257403110,24.47,79939.37,0.0,0.9333,0.0001,6.95398]
[1778257404618,24.47,79937.27,0.0,0.9331,0.0001,6.97001]
[1778257406847,24.47,79930.74,0.0,0.93247,0.0001,7.02041]
[1778257406909,24.46,79927.02,0.0,0.9321,0.0001,7.04923]
[1778257407018,24.46,79927.02,0.0,0.9321,0.0001,7.04923]
[1778257410423,24.46,79918.9,0.0,0.93132,0.0001,7.11105]
[1778257411004,24.46,79918.9,0.0,0.93132,0.0001,7.11105]
[1778257411061,24.46,79918.9,0.0,0.93132,0.0001,7.11105]
[1778257415753,24.46,79916.43,0.0,0.93115,0.0001,7.12308]
[1778257415811,24.46,79916.43,0.0,0.93115,0.0001,7.12308]
[1778257416225,24.45,79916.83,0.0,0.9312,0.0001,7.11918]
[1778257416310,24.45,79916.83,0.0,0.9312,0.0001,7.11918]
[1778257416467,24.45,79917.31,0.0,0.93126,0.0001,7.11465]
[1778257421502,24.45,79916.8,0.0,0.93125,0.0001,7.11522]
[1778257426209,24.44,79916.61,0.0,0.93126,0.0001,7.11395]
[1778257426313,24.44,79916.61,0.0,0.93126,0.0001,7.11395]
[1778257430496,24.44,79915.66,0.0,0.9312,0.0001,7.11873]
[1778257430560,24.44,79915.66,0.0,0.9312,0.0001,7.11873]
[1778257430565,24.44,79916.57,0.0,0.9313,0.0001,7.1108]
[1778257431345,24.44,79916.57,0.0,0.9313,0.0001,7.1108]
[1778257431558,24.44,79916.57,0.0,0.9313,0.0001,7.1108]
[1778257437614,24.43,79920.56,0.0,0.93176,0.0001,7.07463]
[1778257440029,24.43,79919.91,0.0,0.93171,0.0001,7.07854]
[1778257440067,24.43,79919.91,0.0,0.93171,0.0001,7.07854]
[1778257442414,24.43,79921.98,0.0,0.93193,0.0001,7.06085]
[1778257442561,24.43,79921.98,0.0,0.93193,0.0001,7.06085]
[1778257442649,24.43,79925.55,0.0,0.9323,0.0001,7.03198]
[1778257447684,24.42,79927.23,0.0,0.9325,0.0001,7.016]
[1778257449961,24.42,79929.8,0.0,0.93276,0.0001,6.99519]
[1778257450061,24.42,79931.65,0.0,0.93295,0.0001,6.98012]
[1778257454734,24.42,79925.56,0.0,0.93237,0.0001,7.0258]
[1778257459769,24.41,79928.0,0.0,0.93265,0.0001,7.00402]
[1778257463286,24.41,79926.29,0.0,0.9325,0.0001,7.01603]
[1778257463309,24.41,79926.29,0.0,0.9325,0.0001,7.01603]
[1778257465191,24.41,79926.03,0.0,0.93248,0.0001,7.0171]
[1778257465309,24.41,79926.03,0.0,0.93248,0.0001,7.0171]
[1778257465811,24.41,79926.18,0.0,0.9325,0.0001,7.01541]
[1778257467825,24.41,79931.48,0.0,0.93304,0.0001,6.97258]
[1778257468296,24.41,79931.48,0.0,0.93304,0.0001,6.97258]
[1778257468308,24.41,79931.48,0.0,0.93304,0.0001,6.97258]
[1778257473537,24.4,79937.28,0.0,0.93368,0.0001,6.92032]
[1778257473549,24.4,79937.28,0.0,0.93368,0.0001,6.92032]
[1778257476019,24.4,79938.32,0.0,0.93379,0.0001,6.91114]
[1778257476062,24.4,79938.32,0.0,0.93379,0.0001,6.91114]
[1778257476888,24.4,79940.71,0.0,0.93403,0.0001,6.89207]
[1778257481923,24.4,79940.57,0.0,0.93404,0.0001,6.89165]
[1778257484946,24.4,79945.8,0.0,0.93456,0.0001,6.84983]
[1778257485953,24.4,79951.03,0.0,0.93507,0.0001,6.80877]
[1778257487967,24.4,79951.81,0.0,0.93515,0.0001,6.80229]
[1778257493002,24.4,79953.91,0.0,0.93536,0.0001,6.78516]
[1778257493371,24.4,79953.91,0.0,0.93536,0.0001,6.78516]
[1778257499044,24.39,79953.85,0.0,0.93537,0.0001,6.78479]
[1778257504527,24.39,79955.12,0.0,0.9355,0.0001,6.77435]
[1778257504566,24.39,79955.12,0.0,0.9355,0.0001,6.77435]
[1778257504628,24.39,79956.14,0.0,0.9356,0.0001,6.76615]
[1778257511129,24.39,79956.84,0.0,0.93567,0.0001,6.75995]
[1778257516164,24.39,79956.02,0.0,0.93561,0.0001,6.7655]
[1778257521199,24.39,79958.0,0.0,0.9358,0.0001,6.74938]
[1778257523213,24.39,79962.79,0.0,0.93626,0.0001,6.71221]
[1778257524220,24.39,79968.37,0.0,0.9368,9e-05,6.66903]
[1778257527241,24.39,79974.43,0.0,0.93737,9e-05,6.62248]
[1778257528257,24.39,79978.72,0.0,0.93777,9e-05,6.58973]
[1778257529256,24.39,79989.48,0.0,0.93877,9e-05,6.50795]
[1778257530263,24.39,79994.37,0.0,0.93921,9e-05,6.47117]
[1778257532285,24.39,79994.04,0.0,0.93922,9e-05,6.46938]
[1778257533284,24.39,80015.62,0.0,0.94117,9e-05,6.30814]
[1778257534291,24.39,80027.11,0.0,0.94218,9e-05,6.2235]
[1778257535298,24.39,80029.8,0.0,0.94241,9e-05,6.20436]
[1778257539546,24.4,80028.2,0.0,0.94224,9e-05,6.21834]
[1778257543354,24.4,80020.58,0.0,0.94152,9e-05,6.27831]
[1778257544361,24.4,80015.04,0.0,0.94102,9e-05,6.32013]
[1778257549396,24.41,80012.43,0.0,0.94076,9e-05,6.34239]
[1778257551646,24.41,80009.85,0.0,0.94052,9e-05,6.36219]
[1778257551809,24.41,80009.85,0.0,0.94052,9e-05,6.36219]
[1778257551858,24.41,80010.59,0.0,0.94058,9e-05,6.35717]
[1778257553424,24.41,79996.45,0.0,0.93928,9e-05,6.46441]
[1778257554436,24.41,79987.62,0.0,0.93846,9e-05,6.5316]
[1778257555439,24.41,79983.18,0.0,0.93805,9e-05,6.56559]
[1778257557257,24.41,79982.8,0.0,0.93801,9e-05,6.56866]
[1778257557453,24.41,79978.29,0.0,0.93759,9e-05,6.60324]
[1778257558460,24.41,79973.44,0.0,0.93713,9e-05,6.64046]
[1778257562688,24.41,79972.73,0.0,0.93706,9e-05,6.64595]
[1778257562809,24.41,79972.73,0.0,0.93706,9e-05,6.64595]
[1778257562909,24.41,79972.49,0.0,0.93704,9e-05,6.64781]
[1778257565318,24.41,79972.63,0.0,0.93705,9e-05,6.64676]
[1778257570552,24.41,79973.89,0.0,0.93717,9e-05,6.63716]
[1778257572244,24.41,79971.37,0.0,0.93693,9e-05,6.65649]
[1778257572752,24.41,79971.37,0.0,0.93693,9e-05,6.65649]
[1778257572808,24.41,79971.37,0.0,0.93693,9e-05,6.65649]
[1778257572853,24.41,79969.82,0.0,0.93679,9e-05,6.66836]
[1778257573313,24.41,79969.82,0.0,0.93679,9e-05,6.66836]
[1778257578609,24.41,79968.82,0.0,0.9367,9e-05,6.67563]
[1778257580623,24.41,79973.59,0.0,0.93715,9e-05,6.63886]
[1778257583055,24.41,79974.77,0.0,0.93726,9e-05,6.6298]
[1778257582637,24.41,79979.28,0.0,0.93769,9e-05,6.5953]
[1778257583311,24.41,79979.28,0.0,0.93769,9e-05,6.5953]
[1778257583962,24.41,79979.28,0.0,0.93769,9e-05,6.5953]
[1778257584059,24.41,79979.28,0.0,0.93769,9e-05,6.5953]
[1778257584018,24.41,79983.41,0.0,0.93807,9e-05,6.56386]
[1778257588711,24.41,79982.89,0.0,0.93802,9e-05,6.5683]
[1778257588813,24.41,79982.89,0.0,0.93802,9e-05,6.5683]
[1778257594721,24.41,79984.42,0.0,0.93819,9e-05,6.5529]
[1778257595844,24.41,79984.42,0.0,0.93819,9e-05,6.5529]
[1778257596060,24.41,79984.42,0.0,0.93819,9e-05,6.5529]
[1778257597135,24.41,79985.41,0.0,0.93827,9e-05,6.54567]
[1778257597310,24.41,79985.41,0.0,0.93827,9e-05,6.54567]
[1778257597742,24.41,79986.73,0.0,0.9384,9e-05,6.5358]
[1778257599535,24.41,79988.28,0.0,0.93854,9e-05,6.5242]
[1778257599559,24.41,79988.28,0.0,0.93854,9e-05,6.5242]
[1778257604791,24.42,79993.76,0.0,0.93903,9e-05,6.48395]
[1778257606085,24.42,79993.76,0.0,0.93903,9e-05,6.48395]
[1778257606103,24.42,79998.49,0.0,0.93946,9e-05,6.44852]
[1778257606308,24.42,79998.49,0.0,0.93946,9e-05,6.44852]
[1778257607176,24.42,80000.61,0.0,0.93965,9e-05,6.43289]
[1778257607311,24.42,80000.61,0.0,0.93965,9e-05,6.43289]
[1778257607812,24.42,80001.03,0.0,0.93968,9e-05,6.43009]
[1778257612848,24.42,80002.53,0.0,0.93979,9e-05,6.4207]
[1778257617796,24.42,80000.64,0.0,0.9396,9e-05,6.43653]
[1778257617810,24.42,80000.64,0.0,0.9396,9e-05,6.43653]
[1778257621911,24.43,79993.79,0.0,0.93896,9e-05,6.48987]
[1778257623025,24.43,79993.79,0.0,0.93896,9e-05,6.48987]
[1778257623061,24.43,79993.79,0.0,0.93896,9e-05,6.48987]
[1778257623073,24.43,79994.1,0.0,0.93898,9e-05,6.48783]
[1778257623425,24.43,79994.1,0.0,0.93898,9e-05,6.48783]
[1778257623559,24.43,79994.1,0.0,0.93898,9e-05,6.48783]
[1778257627953,24.43,79999.54,0.0,0.93946,9e-05,6.44841]
[1778257628874,24.43,79999.54,0.0,0.93946,9e-05,6.44841]
[1778257629065,24.43,79999.54,0.0,0.93946,9e-05,6.44841]
[1778257629091,24.43,79998.61,0.0,0.93937,9e-05,6.4558]
[1778257629258,24.43,79998.61,0.0,0.93937,9e-05,6.4558]
[1778257629310,24.43,79998.61,0.0,0.93937,9e-05,6.4558]
[1778257629967,24.43,79992.85,0.0,0.93884,9e-05,6.49967]
[1778257630974,24.43,79979.21,0.0,0.93757,9e-05,6.60366]
[1778257632042,24.43,79979.21,0.0,0.93757,9e-05,6.60366]
[1778257632060,24.43,79979.21,0.0,0.93757,9e-05,6.60366]
[1778257632143,24.43,79978.72,0.0,0.93752,9e-05,6.60753]
[1778257632354,24.43,79978.72,0.0,0.93752,9e-05,6.60753]
[1778257632561,24.43,79978.72,0.0,0.93752,9e-05,6.60753]
[1778257638077,24.43,79976.27,0.0,0.93728,9e-05,6.62674]
[1778257639687,24.43,79976.94,0.0,0.93734,9e-05,6.62177]
[1778257639815,24.43,79976.94,0.0,0.93734,9e-05,6.62177]
[1778257640038,24.43,79977.46,0.0,0.93739,9e-05,6.61787]
[1778257645073,24.43,79977.91,0.0,0.93743,9e-05,6.61476]
[1778257650108,24.43,79976.8,0.0,0.93732,9e-05,6.62347]
[1778257652122,24.43,79972.81,0.0,0.93699,9e-05,6.64943]
[1778257657157,24.43,79972.71,0.0,0.93698,9e-05,6.65007]
[1778257662192,24.43,79972.97,0.0,0.93701,9e-05,6.64784]
[1778257667227,24.43,79970.8,0.0,0.93681,9e-05,6.66416]
[1778257672262,24.43,79971.84,0.0,0.93691,9e-05,6.65571]
[1778257678305,24.43,79972.34,0.0,0.93696,9e-05,6.65124]
[1778257683340,24.43,79974.3,0.0,0.93715,9e-05,6.63578]
[1778257688375,24.43,79970.94,0.0,0.93684,9e-05,6.66115]
[1778257693410,24.43,79966.58,0.0,0.93644,9e-05,6.69411]
[1778257696432,24.43,79962.25,0.0,0.93603,0.0001,6.72698]
[1778257697439,24.43,79956.9,0.0,0.93552,0.0001,6.76815]
[1778257702476,24.42,79958.31,0.0,0.93567,0.0001,6.75586]
[1778257707511,24.42,79957.42,0.0,0.9356,0.0001,6.76149]
[1778257712546,24.42,79956.81,0.0,0.9356,0.0001,6.76026]
[1778257717581,24.42,79957.73,0.0,0.9357,0.0001,6.75191]
[1778257722616,24.42,79956.82,0.0,0.93563,0.0001,6.75775]
[1778257727651,24.42,79957.27,0.0,0.93569,0.0001,6.7531]
[1778257732687,24.41,79955.25,0.0,0.93551,0.0001,6.76764]
[1778257737721,24.41,79953.38,0.0,0.93534,0.0001,6.78082]
[1778257742756,24.41,79955.36,0.0,0.93555,0.0001,6.76423]
[1778257747791,24.41,79955.65,0.0,0.93559,0.0001,6.76084]
[1778257752826,24.41,79960.4,0.0,0.93606,0.0001,6.72306]
[1778257757861,24.4,79959.16,0.0,0.93595,0.0001,6.73171]
[1778257762896,24.4,79957.74,0.0,0.93583,0.0001,6.74179]
[1778257766924,24.4,79953.81,0.0,0.93546,0.0001,6.77135]
[1778257769945,24.4,79948.13,0.0,0.93492,0.0001,6.81473]
[1778257773973,24.4,79943.19,0.0,0.9345,0.0001,6.84728]
[1778257779008,24.4,79937.46,0.0,0.93396,0.0001,6.89023]
[1778257779347,24.4,79937.46,0.0,0.93396,0.0001,6.89023]
[1778257779558,24.4,79937.46,0.0,0.93396,0.0001,6.89023]
[1778257784106,24.39,79940.19,0.0,0.93425,0.0001,6.86722]
[1778257784315,24.39,79940.19,0.0,0.93425,0.0001,6.86722]
[1778257784208,24.39,79940.89,0.0,0.93432,0.0001,6.86137]
[1778257789685,24.39,79938.88,0.0,0.93415,0.0001,6.87539]
[1778257790314,24.39,79929.69,0.0,0.93325,0.0001,6.9472]
[1778257791093,24.39,79929.95,0.0,0.93328,0.0001,6.94468]
[1778257797135,24.38,79929.45,0.0,0.93326,0.0001,6.94584]
[1778257797964,24.38,79929.45,0.0,0.93326,0.0001,6.94584]
[1778257798068,24.38,79929.45,0.0,0.93326,0.0001,6.94584]
[1778257798145,24.38,79929.45,0.0,0.93327,0.0001,6.94538]
[1778257803179,24.38,79930.99,0.0,0.93345,0.0001,6.93101]
[1778257808214,24.38,79931.44,0.0,0.93352,0.0001,6.92536]
[1778257811235,24.37,79925.2,0.0,0.93292,0.0001,6.97331]
[1778257816276,24.37,79923.39,0.0,0.93277,0.0001,6.98518]
[1778257821307,24.37,79924.76,0.0,0.93293,0.0001,6.97204]
[1778257823321,24.37,79919.59,0.0,0.93243,0.0001,7.01205]
[1778257825337,24.36,79907.29,0.0,0.9312,0.0001,7.10894]
[1778257827351,24.36,79898.72,0.0,0.93035,0.0001,7.1764]
[1778257829365,24.36,79894.71,0.0,0.92995,0.0001,7.20721]
[1778257832356,24.36,79894.63,0.0,0.92995,0.0001,7.20709]
[1778257831379,24.36,79882.36,0.0,0.92873,0.0001,7.30058]
[1778257833170,24.35,79875.52,0.0,0.92804,0.00011,7.35439]
[1778257834060,24.35,79875.52,0.0,0.92804,0.00011,7.35439]
[1778257834414,24.35,79858.31,0.0,0.92623,0.00011,7.49411]
[1778257835407,24.35,79847.05,0.0,0.92503,0.00011,7.58589]
[1778257836418,24.35,79838.81,0.0,0.92415,0.00011,7.65298]
[1778257837423,24.35,79832.39,0.0,0.92346,0.00011,7.70505]
[1778257839437,24.34,79832.01,0.0,0.92346,0.00011,7.70521]
[1778257844912,24.31,79832.24,0.0,0.92375,0.00011,7.68325]
[1778257849950,24.3,79828.56,0.0,0.92344,0.00011,7.70654]
[1778257850514,24.25,79825.05,0.0,0.92346,0.00011,7.70428]
[1778257851522,24.25,79831.85,0.0,0.92421,0.00011,7.64744]
[1778257852530,24.22,79838.61,0.0,0.92516,0.00011,7.57477]
[1778257853537,24.22,79844.74,0.0,0.92585,0.00011,7.52261]
[1778257855982,24.22,79842.08,0.0,0.92557,0.00011,7.54343]
[1778257856062,24.22,79842.08,0.0,0.92557,0.00011,7.54343]
[1778257856130,24.22,79842.83,0.0,0.92567,0.00011,7.53595]
[1778257860586,24.21,79839.04,0.0,0.92534,0.00011,7.56112]
[1778257861594,24.21,79834.35,0.0,0.92485,0.00011,7.59884]
[1778257866628,24.2,79834.9,0.0,0.92499,0.00011,7.58746]
[1778257868642,24.19,79845.62,0.0,0.92619,0.00011,7.49586]
[1778257869649,24.19,79852.1,0.0,0.9269,0.00011,7.44116]
[1778257873677,24.18,79856.06,0.0,0.92738,0.00011,7.40428]
[1778257877705,24.18,79848.55,0.0,0.92663,0.00011,7.46207]
[1778257878712,24.18,79842.27,0.0,0.92597,0.00011,7.51295]
[1778257880726,24.17,79836.16,0.0,0.92534,0.00011,7.5613]
[1778257883753,24.17,79832.64,0.0,0.925,0.00011,7.58678]
[1778257886774,24.16,79828.57,0.0,0.92461,0.00011,7.61682]
[1778257889795,24.15,79824.33,0.0,0.92419,0.00011,7.64817]
[1778257891814,24.13,79820.92,0.0,0.92406,0.00011,7.65616]
[1778257893827,24.11,79815.08,0.0,0.92362,0.00011,7.68972]
[1778257895841,24.06,79809.08,0.0,0.92333,0.00011,7.71135]
[1778257900876,23.95,79807.08,0.0,0.92403,0.00011,7.6571]
[1778257901656,23.95,79807.08,0.0,0.92403,0.00011,7.6571]
[1778257902188,23.93,79810.63,0.0,0.92461,0.00011,7.61357]
[1778257903313,23.93,79810.63,0.0,0.92461,0.00011,7.61357]
[1778257903411,23.93,79814.52,0.0,0.92505,0.00011,7.57949]
[1778257903897,23.93,79818.25,0.0,0.92548,0.00011,7.54688]
[1778257904460,23.93,79818.25,0.0,0.92548,0.00011,7.54688]
[1778257904561,23.93,79818.25,0.0,0.92548,0.00011,7.54688]
[1778257904904,23.92,79818.44,0.0,0.92552,0.00011,7.54409]
[1778257908932,23.92,79823.55,0.0,0.92614,0.00011,7.49658]
[1778257911542,23.91,79821.44,0.0,0.92593,0.00011,7.51203]
[1778257911953,23.91,79812.38,0.0,0.92495,0.00011,7.58706]
[1778257913315,23.91,79812.38,0.0,0.92495,0.00011,7.58706]
[1778257913377,23.91,79811.34,0.0,0.92485,0.00011,7.59457]
[1778257914542,23.91,79810.92,0.0,0.92482,0.00011,7.59684]
[1778257914559,23.91,79810.92,0.0,0.92482,0.00011,7.59684]
[1778257914974,23.91,79811.77,0.0,0.92493,0.00011,7.5884]
[1778257920014,23.9,79811.64,0.0,0.925,0.00011,7.58325]
[1778257921649,23.89,79811.7,0.0,0.92502,0.00011,7.58151]
[1778257922025,23.89,79816.47,0.0,0.92556,0.00011,7.54011]
[1778257923159,23.89,79816.47,0.0,0.92556,0.00011,7.54011]
[1778257923197,23.89,79820.93,0.0,0.92607,0.00011,7.50148]
[1778257925308,23.89,79820.81,0.0,0.92607,0.00011,7.50138]
[1778257925373,23.89,79820.81,0.0,0.92607,0.00011,7.50138]
[1778257925410,23.89,79823.42,0.0,0.92637,0.00011,7.47839]
[1778257925562,23.89,79823.42,0.0,0.92637,0.00011,7.47839]
[1778257934112,23.87,79819.0,0.0,0.92601,0.00011,7.50551]
[1778257937313,23.87,79818.16,0.0,0.92595,0.00011,7.5103]
[1778257938800,23.86,79818.92,0.0,0.92606,0.00011,7.50163]
[1778257938808,23.86,79818.92,0.0,0.92606,0.00011,7.50163]
[1778257939149,23.86,79818.54,0.0,0.92604,0.00011,7.50368]
[1778257939858,23.86,79818.54,0.0,0.92604,0.00011,7.50368]
[1778257940060,23.86,79818.54,0.0,0.92604,0.00011,7.50368]
[1778257945191,23.85,79819.69,0.0,0.92625,0.00011,7.48723]
[1778257946434,23.85,79819.69,0.0,0.92625,0.00011,7.48723]
[1778257946566,23.85,79818.41,0.0,0.92613,0.00011,7.49686]
[1778257947098,23.85,79818.41,0.0,0.92613,0.00011,7.49686]
[1778257947327,23.85,79818.41,0.0,0.92613,0.00011,7.49686]
[1778257947333,23.85,79815.83,0.0,0.92586,0.00011,7.51742]
[1778257951235,23.84,79811.57,0.0,0.92549,0.00011,7.54376]
[1778257952349,23.84,79811.57,0.0,0.92549,0.00011,7.54376]
[1778257952559,23.84,79810.15,0.0,0.92535,0.00011,7.55454]
[1778257955242,23.84,79809.48,0.0,0.92531,0.00011,7.55779]
[1778257955315,23.84,79809.48,0.0,0.92531,0.00011,7.55779]
[1778257955345,23.83,79806.36,0.0,0.92498,0.00011,7.58295]
[1778257956270,23.83,79798.83,0.0,0.92415,0.00011,7.64552]
[1778257957277,23.81,79793.34,0.0,0.92371,0.00011,7.67904]
[1778257958010,23.81,79793.34,0.0,0.92371,0.00011,7.67904]
[1778257958060,23.81,79793.34,0.0,0.92371,0.00011,7.67904]
[1778257961306,23.73,79785.69,0.0,0.92354,0.00011,7.69107]
[1778257962025,23.73,79785.69,0.0,0.92354,0.00011,7.69107]
[1778257962060,23.73,79785.69,0.0,0.92354,0.00011,7.69107]
[1778257962769,23.71,79784.3,0.0,0.92357,0.00011,7.68926]
[1778257962810,23.71,79784.3,0.0,0.92357,0.00011,7.68926]
[1778257963320,23.69,79784.73,0.0,0.92379,0.00011,7.67198]
[1778257967348,23.61,79795.51,0.0,0.92567,0.00011,7.52866]
[1778257968355,23.61,79806.48,0.0,0.92689,0.00011,7.43457]
[1778257969516,23.61,79806.48,0.0,0.92689,0.00011,7.43457]
[1778257969526,23.61,79807.3,0.0,0.92699,0.00011,7.42669]
[1778257969558,23.61,79807.3,0.0,0.92699,0.00011,7.42669]
[1778257973177,23.6,79806.58,0.0,0.92695,0.00011,7.43]
[1778257973310,23.6,79806.58,0.0,0.92695,0.00011,7.43]
[1778257973390,23.6,79806.88,0.0,0.927,0.00011,7.42652]
[1778257975414,23.6,79807.56,0.0,0.92708,0.00011,7.41985]
[1778257975559,23.6,79809.72,0.0,0.92733,0.00011,7.4007]
[1778257977418,23.6,79815.39,0.0,0.92797,0.00011,7.35121]
[1778257980083,23.59,79816.38,0.0,0.9281,0.00011,7.34127]
[1778257980308,23.59,79816.38,0.0,0.9281,0.00011,7.34127]
[1778257980439,23.59,79816.7,0.0,0.92814,0.00011,7.33779]
[1778257985385,23.59,79818.22,0.0,0.92835,0.00011,7.32183]
[1778257991516,23.58,79819.64,0.0,0.92857,0.00011,7.30467]
[1778257991723,23.58,79819.64,0.0,0.92857,0.00011,7.30467]
[1778257992267,23.58,79819.64,0.0,0.92857,0.00011,7.30467]
[1778257992312,23.58,79819.64,0.0,0.92857,0.00011,7.30467]
[1778257992523,23.58,79819.67,0.0,0.92858,0.00011,7.30368]
[1778257993308,23.58,79819.67,0.0,0.92858,0.00011,7.30368]
[1778257995545,23.58,79814.23,0.0,0.92802,0.00011,7.34712]
[1778257998531,23.57,79811.78,0.0,0.92777,0.00011,7.36699]
[1778257998566,23.57,79811.72,0.0,0.92777,0.00011,7.36668]
[1778257998666,23.57,79810.66,0.0,0.92768,0.00011,7.37393]
[1778258001310,23.57,79809.15,0.0,0.92752,0.00011,7.38581]
[1778258005604,23.56,79810.96,0.0,0.92776,0.00011,7.36713]
[1778258005809,23.56,79810.96,0.0,0.92776,0.00011,7.36713]
[1778258005847,23.56,79814.99,0.0,0.92822,0.00011,7.33155]
[1778258006579,23.56,79814.99,0.0,0.92822,0.00011,7.33155]
[1778258006811,23.56,79814.99,0.0,0.92822,0.00011,7.33155]
[1778258006858,23.56,79817.64,0.0,0.92852,0.00011,7.30852]
[1778258007631,23.56,79825.32,0.0,0.92935,0.00011,7.24423]
[1778258009388,23.56,79825.32,0.0,0.92935,0.00011,7.24423]
[1778258009545,23.56,79829.73,0.0,0.92983,0.00011,7.20608]
[1778258009645,23.56,79833.51,0.0,0.93024,0.00011,7.17463]
[1778258015011,23.55,79831.21,0.0,0.93007,0.00011,7.18625]
[1778258015058,23.55,79831.21,0.0,0.93007,0.00011,7.18625]
[1778258015689,23.55,79824.76,0.0,0.92939,0.00011,7.23889]
[1778258016643,23.55,79824.76,0.0,0.92939,0.00011,7.23889]
[1778258016812,23.55,79824.76,0.0,0.92939,0.00011,7.23889]
[1778258016846,23.55,79821.14,0.0,0.92901,0.00011,7.26853]
[1778258022738,23.55,79816.18,0.0,0.92853,0.00011,7.30601]
[1778258025359,23.54,79813.13,0.0,0.92821,0.00011,7.33094]
[1778258025558,23.54,79813.13,0.0,0.92821,0.00011,7.33094]
[1778258025547,23.54,79809.9,0.0,0.92787,0.00011,7.3574]
[1778258026766,23.54,79813.42,0.0,0.92827,0.00011,7.32623]
[1778258028204,23.54,79813.42,0.0,0.92827,0.00011,7.32623]
[1778258028308,23.54,79813.42,0.0,0.92827,0.00011,7.32623]
[1778258028403,23.54,79813.41,0.0,0.92828,0.00011,7.32558]
[1778258031446,23.54,79815.12,0.0,0.92848,0.00011,7.30975]
[1778258031453,23.54,79815.12,0.0,0.92848,0.00011,7.30975]
[1778258033815,23.53,79818.69,0.0,0.9289,0.00011,7.27701]
[1778258035995,23.53,79818.32,0.0,0.92887,0.00011,7.27945]
[1778258036059,23.53,79818.32,0.0,0.92887,0.00011,7.27945]
[1778258036066,23.53,79808.61,0.0,0.92783,0.00011,7.36045]
[1778258037263,23.53,79808.61,0.0,0.92783,0.00011,7.36045]
[1778258037311,23.53,79808.61,0.0,0.92783,0.00011,7.36045]
[1778258037366,23.53,79801.17,0.0,0.92702,0.00011,7.42256]
[1778258041519,23.53,79801.07,0.0,0.92704,0.00011,7.4208]
[1778258043265,23.52,79804.34,0.0,0.92742,0.00011,7.39141]
[1778258043311,23.52,79804.34,0.0,0.92742,0.00011,7.39141]
[1778258043409,23.52,79807.81,0.0,0.92781,0.00011,7.36129]
[1778258045922,23.52,79811.38,0.0,0.92823,0.00011,7.32898]
[1778258047545,23.52,79811.38,0.0,0.92823,0.00011,7.32898]
[1778258047559,23.52,79811.38,0.0,0.92823,0.00011,7.32898]
[1778258046911,23.52,79817.34,0.0,0.92889,0.00011,7.27818]
[1778258047919,23.52,79819.42,0.0,0.92912,0.00011,7.26011]
[1778258052953,23.51,79818.64,0.0,0.92907,0.00011,7.26365]
[1778258055974,23.51,79822.19,0.0,0.92948,0.00011,7.23211]
[1778258056849,23.51,79822.19,0.0,0.92948,0.00011,7.23211]
[1778258057318,23.51,79822.19,0.0,0.92948,0.00011,7.23211]
[1778258059000,23.51,79823.93,0.0,0.92968,0.00011,7.21643]
[1778258059068,23.51,79823.93,0.0,0.92968,0.00011,7.21643]
[1778258059153,23.51,79824.09,0.0,0.9297,0.00011,7.21453]
[1778258062018,23.5,79816.79,0.0,0.92894,0.00011,7.27396]
[1778258067348,23.49,79817.88,0.0,0.92916,0.00011,7.2563]
[1778258067704,23.49,79818.05,0.0,0.92919,0.00011,7.25424]
[1778258073093,23.49,79819.25,0.0,0.92941,0.00011,7.23568]
[1778258076114,23.48,79815.92,0.0,0.92907,0.00011,7.26178]
[1778258077409,23.48,79815.92,0.0,0.92907,0.00011,7.26178]
[1778258077559,23.48,79815.92,0.0,0.92907,0.00011,7.26178]
[1778258077510,23.48,79819.21,0.0,0.92944,0.00011,7.23355]
[1778258078128,23.48,79819.69,0.0,0.92949,0.00011,7.22893]
[1778258079293,23.48,79819.69,0.0,0.92949,0.00011,7.22893]
[1778258080317,23.48,79819.9,0.0,0.92952,0.00011,7.22658]
[1778258088199,23.47,79821.89,0.0,0.9298,0.00011,7.20473]
[1778258088901,23.47,79821.89,0.0,0.9298,0.00011,7.20473]
[1778258089064,23.47,79821.89,0.0,0.9298,0.00011,7.20473]
[1778258089206,23.47,79822.0,0.0,0.92982,0.00011,7.20325]
[1778258094241,23.47,79821.62,0.0,0.92982,0.00011,7.20365]
[1778258095307,23.47,79821.62,0.0,0.92982,0.00011,7.20365]
[1778258101290,23.46,79821.63,0.0,0.92987,0.00011,7.19966]
[1778258104173,23.46,79820.7,0.0,0.92978,0.00011,7.20631]
[1778258104311,23.46,79820.7,0.0,0.92978,0.00011,7.20631]
[1778258104474,23.46,79820.7,0.0,0.92978,0.00011,7.20631]
[1778258104558,23.46,79820.7,0.0,0.92978,0.00011,7.20631]
[1778258104525,23.46,79816.86,0.0,0.92938,0.00011,7.2379]
[1778258109346,23.42,79813.54,0.0,0.92934,0.00011,7.24031]
[1778258109921,23.42,79813.54,0.0,0.92934,0.00011,7.24031]
[1778258110073,23.42,79813.54,0.0,0.92934,0.00011,7.24031]
[1778258110452,23.42,79813.54,0.0,0.92934,0.00011,7.24031]
[1778258110560,23.42,79813.54,0.0,0.92934,0.00011,7.24031]
[1778258110661,23.41,79812.64,0.0,0.92932,0.00011,7.24174]
[1778258116395,23.39,79813.66,0.0,0.92961,0.00011,7.2191]
[1778258117682,23.39,79813.76,0.0,0.92963,0.00011,7.21768]
[1778258117811,23.39,79813.76,0.0,0.92963,0.00011,7.21768]
[1778258118409,23.39,79813.16,0.0,0.92957,0.00011,7.22214]
[1778258120140,23.39,79811.88,0.0,0.92944,0.00011,7.23231]
[1778258120308,23.39,79811.88,0.0,0.92944,0.00011,7.23231]
[1778258120423,23.39,79804.83,0.0,0.92869,0.00011,7.29113]
[1778258122437,23.36,79801.29,0.0,0.92848,0.00011,7.30718]
[1778258125510,23.35,79800.36,0.0,0.92847,0.00011,7.30731]
[1778258125560,23.35,79800.36,0.0,0.92847,0.00011,7.30731]
[1778258125661,23.35,79799.41,0.0,0.92838,0.00011,7.31465]
[1778258126060,23.35,79799.41,0.0,0.92838,0.00011,7.31465]
[1778258126310,23.35,79799.41,0.0,0.92838,0.00011,7.31465]
[1778258126467,23.35,79797.09,0.0,0.92814,0.00011,7.33361]
[1778258128480,23.35,79800.12,0.0,0.92849,0.00011,7.30645]
[1778258129361,23.35,79800.12,0.0,0.92849,0.00011,7.30645]
[1778258132016,23.34,79800.28,0.0,0.92865,0.00011,7.29187]
[1778258132058,23.34,79800.28,0.0,0.92865,0.00011,7.29187]
[1778258135529,23.33,79802.52,0.0,0.92893,0.00011,7.27019]
[1778258136786,23.33,79803.58,0.0,0.92905,0.00011,7.26057]
[1778258139311,23.33,79806.77,0.0,0.92942,0.00011,7.23237]
[1778258144592,23.32,79806.67,0.0,0.92945,0.00011,7.22964]
[1778258147000,23.32,79805.21,0.0,0.92931,0.00011,7.24077]
[1778258149002,23.32,79805.54,0.0,0.92936,0.00011,7.23676]
[1778258151308,23.32,79805.36,0.0,0.92936,0.00011,7.23708]
[1778258151641,23.32,79805.79,0.0,0.92941,0.00011,7.23286]
[1778258156676,23.31,79806.56,0.0,0.92953,0.00011,7.22343]
[1778258161711,23.31,79806.69,0.0,0.92958,0.00011,7.21948]
[1778258166746,23.3,79807.14,0.0,0.92966,0.00011,7.21288]
[1778258171781,23.3,79804.92,0.0,0.92946,0.00011,7.22892]
[1778258176816,23.3,79805.22,0.0,0.92953,0.00011,7.22355]
[1778258179837,23.29,79814.36,0.0,0.93053,0.00011,7.14498]
[1778258181526,23.29,79814.36,0.0,0.93053,0.00011,7.14498]
[1778258181557,23.29,79814.36,0.0,0.93053,0.00011,7.14498]
[1778258181617,23.29,79824.43,0.0,0.93162,0.00011,7.05979]
[1778258181851,23.29,79826.88,0.0,0.93191,0.00011,7.03642]
[1778258185683,23.28,79827.0,0.0,0.93199,0.00011,7.03017]
[1778258185809,23.28,79828.25,0.0,0.93215,0.00011,7.01724]
[1778258185879,23.27,79829.62,0.0,0.93233,0.0001,7.00349]
[1778258189315,23.27,79831.0,0.0,0.93252,0.0001,6.98787]
[1778258189907,23.26,79835.89,0.0,0.93306,0.0001,6.94531]
[1778258194942,23.26,79836.85,0.0,0.93325,0.0001,6.92856]
[1778258198559,23.26,79837.05,0.0,0.93329,0.0001,6.92584]
[1778258203034,23.25,79836.96,0.0,0.93328,0.0001,6.92613]
[1778258203059,23.25,79836.96,0.0,0.93328,0.0001,6.92613]
[1778258203159,23.25,79836.03,0.0,0.93319,0.0001,6.93373]
[1778258204248,23.25,79836.03,0.0,0.93319,0.0001,6.93373]
[1778258205023,23.25,79830.7,0.0,0.93263,0.0001,6.97767]
[1778258208226,23.25,79829.46,0.0,0.93251,0.0001,6.9876]
[1778258209289,23.25,79824.74,0.0,0.93201,0.00011,7.02648]
[1778258210059,23.25,79820.27,0.0,0.93155,0.00011,7.06352]
[1778258214316,23.25,79819.6,0.0,0.93149,0.00011,7.06819]
[1778258216101,23.25,79811.23,0.0,0.93061,0.00011,7.13728]
[1778258219838,23.25,79812.35,0.0,0.93074,0.00011,7.12655]
[1778258220060,23.25,79812.35,0.0,0.93074,0.00011,7.12655]
[1778258220129,23.25,79812.36,0.0,0.93075,0.00011,7.12603]
[1778258225164,23.24,79817.64,0.0,0.93134,0.00011,7.0797]
[1778258226312,23.24,79817.64,0.0,0.93134,0.00011,7.0797]
[1778258230971,23.24,79823.33,0.0,0.93196,0.00011,7.03039]
[1778258231065,23.24,79823.33,0.0,0.93196,0.00011,7.03039]
[1778258233559,23.24,79824.99,0.0,0.93215,0.00011,7.01596]
[1778258233656,23.24,79824.54,0.0,0.9321,0.00011,7.01942]
[1778258233812,23.24,79824.54,0.0,0.9321,0.00011,7.01942]
[1778258237511,23.24,79826.26,0.0,0.9323,0.00011,7.00421]
[1778258237564,23.24,79826.26,0.0,0.9323,0.00011,7.00421]
[1778258237716,23.24,79830.61,0.0,0.93276,0.0001,6.96779]
[1778258243291,23.24,79828.58,0.0,0.93256,0.0001,6.98326]
[1778258246324,23.24,79826.54,0.0,0.93235,0.00011,6.99976]
[1778258246561,23.24,79826.54,0.0,0.93235,0.00011,6.99976]
[1778258249342,23.23,79821.15,0.0,0.9318,0.00011,7.04364]
[1778258250567,23.23,79821.15,0.0,0.9318,0.00011,7.04364]
[1778258250660,23.23,79823.44,0.0,0.93204,0.00011,7.02423]
[1778258250809,23.23,79823.44,0.0,0.93204,0.00011,7.02423]
[1778258253100,23.23,79821.58,0.0,0.93189,0.00011,7.03442]
[1778258253311,23.23,79821.58,0.0,0.93189,0.00011,7.03442]
[1778258258405,23.23,79816.13,0.0,0.93134,0.00011,7.07798]
[1778258260804,23.23,79815.61,0.0,0.93129,0.00011,7.082]
[1778258261059,23.23,79815.66,0.0,0.9313,0.00011,7.08125]
[1778258264752,23.23,79813.04,0.0,0.93103,0.00011,7.1022]
[1778258264820,23.23,79813.04,0.0,0.93103,0.00011,7.1022]
[1778258265456,23.23,79812.66,0.0,0.931,0.00011,7.10463]
[1778258267881,23.22,79810.17,0.0,0.93074,0.00011,7.12476]
[1778258268079,23.22,79810.17,0.0,0.93074,0.00011,7.12476]
[1778258270746,23.22,79809.91,0.0,0.93073,0.00011,7.12609]
[1778258271496,23.22,79803.04,0.0,0.93,0.00011,7.18309]
[1778258274730,23.21,79802.55,0.0,0.93002,0.00011,7.18128]
[1778258274808,23.21,79802.55,0.0,0.93002,0.00011,7.18128]
[1778258275524,23.2,79802.06,0.0,0.93004,0.00011,7.17967]
[1778258280559,23.19,79801.88,0.0,0.93011,0.00011,7.17386]
[1778258285596,23.16,79803.31,0.0,0.93057,0.00011,7.13767]
[1778258290631,23.12,79801.37,0.0,0.93064,0.00011,7.13187]
[1778258295666,23.09,79801.07,0.0,0.93088,0.00011,7.11318]
[1778258300701,23.06,79797.81,0.0,0.93078,0.00011,7.12073]
[1778258305748,23.03,79792.47,0.0,0.93045,0.00011,7.14672]
[1778258307753,23.03,79784.21,0.0,0.92956,0.00011,7.21613]
[1778258310774,23.02,79777.49,0.0,0.92896,0.00011,7.26247]
[1778258312789,23.01,79774.83,0.0,0.92879,0.00011,7.27373]
[1778258317823,22.99,79772.83,0.0,0.92875,0.00011,7.27672]
[1778258322861,22.98,79770.57,0.0,0.92854,0.00011,7.29312]
[1778258327896,22.98,79769.79,0.0,0.9285,0.00011,7.29668]
[1778258330917,22.97,79763.78,0.0,0.92785,0.00011,7.34665]
[1778258335954,22.97,79761.51,0.0,0.92764,0.00011,7.36274]
[1778258338058,22.97,79761.64,0.0,0.92766,0.00011,7.36089]
[1778258338311,22.97,79761.64,0.0,0.92766,0.00011,7.36089]
[1778258338975,22.96,79766.36,0.0,0.92821,0.00011,7.31867]
[1778258341998,22.96,79775.62,0.0,0.92926,0.00011,7.23702]
[1778258344340,22.96,79774.25,0.0,0.92912,0.00011,7.24813]
[1778258345539,22.95,79771.06,0.0,0.92884,0.00011,7.26996]
[1778258347683,22.95,79770.53,0.0,0.92879,0.00011,7.2734]
[1778258347813,22.95,79770.53,0.0,0.92879,0.00011,7.2734]
[1778258347872,22.95,79769.34,0.0,0.92867,0.00011,7.28308]
[1778258350053,22.93,79774.1,0.0,0.9294,0.00011,7.22576]
[1778258352067,22.91,79780.06,0.0,0.93017,0.00011,7.16588]
[1778258353074,22.91,79769.36,0.0,0.92904,0.00011,7.25397]
[1778258354081,22.9,79765.6,0.0,0.92869,0.00011,7.28132]
[1778258358109,22.89,79769.57,0.0,0.92922,0.00011,7.24015]
[1778258362137,22.86,79775.15,0.0,0.93006,0.00011,7.17422]
[1778258365158,22.85,79766.97,0.0,0.9293,0.00011,7.23369]
[1778258366165,22.84,79761.47,0.0,0.92874,0.00011,7.27649]
[1778258369195,22.83,79765.9,0.0,0.92932,0.00011,7.2319]
[1778258371311,22.83,79767.93,0.0,0.92955,0.00011,7.21395]
[1778258371411,22.82,79765.47,0.0,0.92937,0.00011,7.22609]
[1778258377251,22.8,79755.45,0.0,0.92844,0.00011,7.29814]
[1778258377992,22.8,79755.45,0.0,0.92844,0.00011,7.29814]
[1778258378258,22.79,79749.57,0.0,0.92785,0.00011,7.34385]
[1778258379312,22.79,79749.57,0.0,0.92785,0.00011,7.34385]
[1778258379368,22.79,79754.1,0.0,0.92844,0.00011,7.29839]
[1778258380272,22.78,79758.73,0.0,0.92896,0.00011,7.25769]
[1778258381279,22.78,79763.93,0.0,0.92954,0.00011,7.21226]
[1778258383516,22.78,79767.26,0.0,0.92992,0.00011,7.18314]
[1778258383561,22.78,79767.26,0.0,0.92992,0.00011,7.18314]
[1778258383659,22.78,79767.56,0.0,0.93,0.00011,7.17684]
[1778258388679,22.78,79769.59,0.0,0.93024,0.00011,7.15788]
[1778258389310,22.77,79769.41,0.0,0.93023,0.00011,7.15906]
[1778258393441,22.77,79769.9,0.0,0.9303,0.00011,7.15339]
[1778258393559,22.77,79769.9,0.0,0.9303,0.00011,7.15339]
[1778258393654,22.77,79770.72,0.0,0.93039,0.00011,7.14599]
[1778258395665,22.77,79770.7,0.0,0.93043,0.00011,7.14276]
[1778258395809,22.77,79770.7,0.0,0.93043,0.00011,7.14276]
[1778258401075,22.76,79770.41,0.0,0.93043,0.00011,7.14324]
[1778258401311,22.76,79770.41,0.0,0.93043,0.00011,7.14324]
[1778258401382,22.76,79770.41,0.0,0.93043,0.00011,7.14324]
[1778258401569,22.76,79770.41,0.0,0.93043,0.00011,7.14324]
[1778258401655,22.76,79770.36,0.0,0.93043,0.00011,7.14333]
[1778258407462,22.76,79769.74,0.0,0.93038,0.00011,7.14664]
[1778258411608,22.76,79769.11,0.0,0.93036,0.00011,7.14837]
[1778258411810,22.76,79769.11,0.0,0.93036,0.00011,7.14837]
[1778258414409,22.75,79769.7,0.0,0.93044,0.00011,7.14201]
[1778258414559,22.75,79769.7,0.0,0.93044,0.00011,7.14201]
[1778258414660,22.75,79771.92,0.0,0.93069,0.00011,7.12262]
[1778258418985,22.74,79773.15,0.0,0.93093,0.00011,7.10409]
[1778258419060,22.74,79773.04,0.0,0.93092,0.00011,7.10477]
[1778258423801,22.74,79774.57,0.0,0.9311,0.00011,7.09068]
[1778258423810,22.74,79774.57,0.0,0.9311,0.00011,7.09068]
[1778258425594,22.74,79765.05,0.0,0.93006,0.00011,7.17175]
[1778258427869,22.73,79762.25,0.0,0.9298,0.00011,7.19227]
[1778258427906,22.73,79762.49,0.0,0.92987,0.00011,7.18625]
[1778258428062,22.73,79762.49,0.0,0.92987,0.00011,7.18625]
[1778258430909,22.72,79762.21,0.0,0.92994,0.00011,7.18098]
[1778258431058,22.71,79761.08,0.0,0.92986,0.00011,7.18698]
[1778258431636,22.7,79758.51,0.0,0.92967,0.00011,7.20052]
[1778258436673,22.7,79758.09,0.0,0.92969,0.00011,7.19848]
[1778258439310,22.68,79756.47,0.0,0.92961,0.00011,7.20455]
[1778258441708,22.67,79750.57,0.0,0.92911,0.00011,7.24367]
[1778258443556,22.66,79751.82,0.0,0.92931,0.00011,7.22812]
[1778258443813,22.66,79751.82,0.0,0.92931,0.00011,7.22812]
[1778258443915,22.66,79752.13,0.0,0.92935,0.00011,7.22498]
[1778258445764,22.66,79748.78,0.0,0.92898,0.00011,7.25366]
[1778258445812,22.66,79748.78,0.0,0.92898,0.00011,7.25366]
[1778258446744,22.65,79742.68,0.0,0.92836,0.00011,7.30143]
[1778258448757,22.65,79738.76,0.0,0.92794,0.00011,7.33456]
[1778258452450,22.64,79737.29,0.0,0.92787,0.00011,7.33989]
[1778258452559,22.64,79737.29,0.0,0.92787,0.00011,7.33989]
[1778258456531,22.63,79736.9,0.0,0.92785,0.00011,7.34125]
[1778258456566,22.63,79736.9,0.0,0.92785,0.00011,7.34125]
[1778258456814,22.63,79737.26,0.0,0.9279,0.00011,7.33748]
[1778258457964,22.63,79737.26,0.0,0.9279,0.00011,7.33748]
[1778258458064,22.63,79736.9,0.0,0.92786,0.00011,7.34004]
[1778258462285,22.61,79734.72,0.0,0.92778,0.00011,7.34631]
[1778258462308,22.61,79734.72,0.0,0.92778,0.00011,7.34631]
[1778258464596,22.6,79734.42,0.0,0.9279,0.00011,7.33689]
[1778258464809,22.6,79734.42,0.0,0.9279,0.00011,7.33689]
[1778258464872,22.59,79732.34,0.0,0.92769,0.00011,7.35296]
[1778258466651,22.59,79731.53,0.0,0.92763,0.00011,7.35761]
[1778258466810,22.59,79731.53,0.0,0.92763,0.00011,7.35761]
[1778258471772,22.57,79730.8,0.0,0.92771,0.00011,7.35106]
[1778258471808,22.57,79730.8,0.0,0.92771,0.00011,7.35106]
[1778258474942,22.56,79736.9,0.0,0.92852,0.00011,7.28903]
[1778258476135,22.56,79738.7,0.0,0.92874,0.00011,7.27176]
[1778258476310,22.56,79738.7,0.0,0.92874,0.00011,7.27176]
[1778258476956,22.55,79738.58,0.0,0.92874,0.00011,7.27163]
[1778258481991,22.55,79741.91,0.0,0.92919,0.00011,7.23655]
[1778258483311,22.54,79742.69,0.0,0.92929,0.00011,7.22867]
[1778258486401,22.54,79743.85,0.0,0.92945,0.00011,7.21669]
[1778258487026,22.54,79743.81,0.0,0.92945,0.00011,7.21665]
[1778258488501,22.54,79743.54,0.0,0.92942,0.00011,7.21867]
[1778258489944,22.54,79743.22,0.0,0.92939,0.00011,7.22115]
[1778258490061,22.54,79743.22,0.0,0.92939,0.00011,7.22115]
[1778258494452,22.54,79741.51,0.0,0.92926,0.00011,7.22963]
[1778258494559,22.54,79741.51,0.0,0.92926,0.00011,7.22963]
[1778258495027,22.54,79741.51,0.0,0.92926,0.00011,7.22963]
[1778258495070,22.54,79742.77,0.0,0.92941,0.00011,7.21769]
[1778258495084,22.54,79741.57,0.0,0.92928,0.00011,7.22817]
[1778258501127,22.53,79741.6,0.0,0.92932,0.00011,7.22515]
[1778258502636,22.53,79741.6,0.0,0.92932,0.00011,7.22515]
[1778258502809,22.53,79741.6,0.0,0.92932,0.00011,7.22515]
[1778258508175,22.53,79741.69,0.0,0.92935,0.00011,7.22266]
[1778258509530,22.53,79741.69,0.0,0.92935,0.00011,7.22266]
[1778258509559,22.53,79741.69,0.0,0.92935,0.00011,7.22266]
[1778258510851,22.53,79741.65,0.0,0.92934,0.00011,7.22297]
[1778258511061,22.53,79741.65,0.0,0.92934,0.00011,7.22297]
[1778258511083,22.53,79742.95,0.0,0.92949,0.00011,7.21159]
[1778258514015,22.53,79742.4,0.0,0.92943,0.00011,7.21638]
[1778258514062,22.53,79742.4,0.0,0.92943,0.00011,7.21638]
[1778258515224,22.53,79746.98,0.0,0.92995,0.00011,7.17613]
[1778258517981,22.53,79746.89,0.0,0.92993,0.00011,7.17749]
[1778258518061,22.53,79746.89,0.0,0.92993,0.00011,7.17749]
[1778258518014,22.53,79746.08,0.0,0.92983,0.00011,7.18508]
[1778258519322,22.53,79744.05,0.0,0.92957,0.00011,7.20528]
[1778258519559,22.53,79744.05,0.0,0.92957,0.00011,7.20528]
[1778258522636,22.54,79749.09,0.0,0.93013,0.00011,7.1621]
[1778258522812,22.54,79749.09,0.0,0.93013,0.00011,7.1621]
[1778258522903,22.54,79750.84,0.0,0.93028,0.00011,7.14972]
[1778258525298,22.55,79754.57,0.0,0.93059,0.00011,7.12615]
[1778258530648,22.55,79755.87,0.0,0.93078,0.00011,7.11129]
[1778258532561,22.54,79760.69,0.0,0.93134,0.00011,7.06718]
[1778258534514,22.54,79759.72,0.0,0.93123,0.00011,7.07577]
[1778258534560,22.54,79759.72,0.0,0.93123,0.00011,7.07577]
[1778258534606,22.54,79759.31,0.0,0.93118,0.00011,7.0797]
[1778258535936,22.54,79759.31,0.0,0.93118,0.00011,7.0797]
[1778258536060,22.54,79759.31,0.0,0.93118,0.00011,7.0797]
[1778258536384,22.54,79769.53,0.0,0.9323,0.00011,6.99136]
[1778258542208,22.54,79771.77,0.0,0.93257,0.00011,6.97045]
[1778258542313,22.54,79771.77,0.0,0.93257,0.00011,6.97045]
[1778258542426,22.54,79771.74,0.0,0.93258,0.00011,6.9696]
[1778258544147,22.54,79772.17,0.0,0.93263,0.00011,6.96528]
[1778258544309,22.54,79772.17,0.0,0.93263,0.00011,6.96528]
[1778258549475,22.54,79776.76,0.0,0.93315,0.00011,6.92425]
[1778258550367,22.54,79776.76,0.0,0.93315,0.00011,6.92425]
[1778258550563,22.54,79776.76,0.0,0.93315,0.00011,6.92425]
[1778258551118,22.54,79776.76,0.0,0.93315,0.00011,6.92425]
[1778258551248,22.54,79776.82,0.0,0.93315,0.00011,6.92374]
[1778258551489,22.54,79777.93,0.0,0.93331,0.00011,6.90953]
[1778258557531,22.54,79778.5,0.0,0.93337,0.00011,6.9049]
[1778258558274,22.54,79778.5,0.0,0.93337,0.00011,6.9049]
[1778258558322,22.54,79778.5,0.0,0.93337,0.00011,6.9049]
[1778258563574,22.54,79787.12,0.0,0.93429,0.00011,6.83197]
[1778258564866,22.54,79787.12,0.0,0.93429,0.00011,6.83197]
[1778258565060,22.54,79787.12,0.0,0.93429,0.00011,6.83197]
[1778258566666,22.54,79788.44,0.0,0.93439,0.00011,6.8241]
[1778258566813,22.54,79788.44,0.0,0.93439,0.00011,6.8241]
[1778258566841,22.54,79787.9,0.0,0.93433,0.00011,6.82884]
[1778258569223,22.54,79787.78,0.0,0.93431,0.00011,6.83017]
[1778258569307,22.54,79787.78,0.0,0.93431,0.00011,6.83017]
[1778258571630,22.54,79782.41,0.0,0.93374,0.00011,6.87614]
[1778258573139,22.54,79782.41,0.0,0.93374,0.00011,6.87614]
[1778258573312,22.54,79780.91,0.0,0.93357,0.00011,6.88898]
[1778258573644,22.54,79781.08,0.0,0.93359,0.00011,6.8876]
[1778258575157,22.54,79781.06,0.0,0.93359,0.00011,6.88783]
[1778258579249,22.54,79784.69,0.0,0.93397,0.00011,6.85727]
[1778258579312,22.54,79784.69,0.0,0.93397,0.00011,6.85727]
[1778258579687,22.54,79785.06,0.0,0.93401,0.00011,6.85424]
[1778258582710,22.55,79794.21,0.0,0.93496,0.00011,6.77872]
[1778258587745,22.57,79796.08,0.0,0.935,0.00011,6.77545]
[1778258591773,22.58,79799.92,0.0,0.93528,0.0001,6.75336]
[1778258593787,22.59,79804.85,0.0,0.93572,0.0001,6.71805]
[1778258598822,22.61,79807.4,0.0,0.93581,0.0001,6.71101]
[1778258603857,22.63,79812.15,0.0,0.9361,0.0001,6.68709]
[1778258604864,22.64,79817.06,0.0,0.93657,0.0001,6.64993]
[1778258606878,22.65,79827.7,0.0,0.93755,0.0001,6.57055]
[1778258608104,22.65,79827.7,0.0,0.93755,0.0001,6.57055]
[1778258607885,22.66,79825.32,0.0,0.93724,0.0001,6.59572]
[1778258608307,22.66,79825.32,0.0,0.93724,0.0001,6.59572]
[1778258609899,22.66,79811.73,0.0,0.93583,0.0001,6.70951]
[1778258610906,22.67,79804.55,0.0,0.93504,0.0001,6.77283]
[1778258611913,22.67,79797.84,0.0,0.93435,0.00011,6.82671]
[1778258613663,22.67,79796.39,0.0,0.93418,0.00011,6.84025]
[1778258613811,22.67,79796.39,0.0,0.93418,0.00011,6.84025]
[1778258613927,22.67,79795.72,0.0,0.93409,0.00011,6.84701]
[1778258618559,22.68,79798.57,0.0,0.93434,0.00011,6.82767]
[1778258620073,22.68,79798.34,0.0,0.9343,0.00011,6.83087]
[1778258620173,22.68,79799.19,0.0,0.93437,0.00011,6.82494]
[1778258620312,22.68,79799.19,0.0,0.93437,0.00011,6.82494]
[1778258626011,22.69,79798.79,0.0,0.93424,0.00011,6.8356]
[1778258628871,22.7,79799.05,0.0,0.93424,0.00011,6.83567]
[1778258629063,22.7,79799.05,0.0,0.93424,0.00011,6.83567]
[1778258633424,22.71,79802.61,0.0,0.93453,0.00011,6.81236]
[1778258633558,22.71,79802.61,0.0,0.93453,0.00011,6.81236]
[1778258634070,22.71,79802.97,0.0,0.93455,0.00011,6.81087]
[1778258635536,22.71,79803.86,0.0,0.93462,0.0001,6.80495]
[1778258635559,22.71,79803.86,0.0,0.93462,0.0001,6.80495]
[1778258639006,22.72,79806.8,0.0,0.93487,0.0001,6.78575]
[1778258639062,22.72,79806.8,0.0,0.93487,0.0001,6.78575]
[1778258639105,22.72,79802.8,0.0,0.93442,0.00011,6.82117]
[1778258642760,22.73,79802.46,0.0,0.93434,0.00011,6.82787]
[1778258642810,22.73,79802.46,0.0,0.93434,0.00011,6.82787]
[1778258645147,22.73,79785.96,0.0,0.93254,0.00011,6.97113]
[1778258646154,22.73,79772.31,0.0,0.93106,0.00011,7.08749]
[1778258647161,22.73,79771.43,0.0,0.93097,0.00011,7.09475]
[1778258647585,22.73,79771.43,0.0,0.93097,0.00011,7.09475]
[1778258648382,22.73,79771.28,0.0,0.93099,0.00011,7.09312]
[1778258648657,22.73,79771.28,0.0,0.93099,0.00011,7.09312]
[1778258649067,22.73,79771.28,0.0,0.93099,0.00011,7.09312]
[1778258649175,22.73,79772.03,0.0,0.93111,0.00011,7.0837]
[1778258652196,22.71,79778.37,0.0,0.9319,0.00011,7.02098]
[1778258653203,22.71,79782.65,0.0,0.9324,0.00011,6.98194]
[1778258653727,22.71,79782.65,0.0,0.9324,0.00011,6.98194]
[1778258653809,22.71,79782.65,0.0,0.9324,0.00011,6.98194]
[1778258655217,22.71,79774.55,0.0,0.93154,0.00011,7.04913]
[1778258655999,22.71,79774.55,0.0,0.93154,0.00011,7.04913]
[1778258656071,22.71,79774.55,0.0,0.93154,0.00011,7.04913]
[1778258656226,22.71,79771.16,0.0,0.93118,0.00011,7.07801]
[1778258658286,22.71,79770.64,0.0,0.93112,0.00011,7.08223]
[1778258658308,22.71,79770.64,0.0,0.93112,0.00011,7.08223]
[1778258660256,22.7,79775.6,0.0,0.93174,0.00011,7.03385]
[1778258662280,22.7,79775.51,0.0,0.93173,0.00011,7.0344]
[1778258662381,22.69,79779.15,0.0,0.93218,0.00011,6.99908]
[1778258665291,22.69,79770.95,0.0,0.93132,0.00011,7.06637]
[1778258666285,22.69,79770.95,0.0,0.93132,0.00011,7.06637]
[1778258666315,22.69,79770.95,0.0,0.93132,0.00011,7.06637]
[1778258666386,22.68,79771.74,0.0,0.93146,0.00011,7.05542]
[1778258668312,22.68,79775.99,0.0,0.93196,0.00011,7.01653]
[1778258673347,22.66,79775.87,0.0,0.9321,0.00011,7.00339]
[1778258678382,22.65,79777.02,0.0,0.93237,0.00011,6.98187]
[1778258681403,22.64,79781.41,0.0,0.9329,0.00011,6.94019]
[1778258686438,22.64,79784.12,0.0,0.93322,0.00011,6.91503]
[1778258691489,22.64,79785.97,0.0,0.93342,0.00011,6.89915]
[1778258692491,22.64,79781.24,0.0,0.93291,0.00011,6.93932]
[1778258696519,22.63,79776.79,0.0,0.93248,0.00011,6.97297]
[1778258701554,22.62,79775.69,0.0,0.93247,0.00011,6.97428]
[1778258706589,22.61,79776.78,0.0,0.93264,0.00011,6.9606]
[1778258709610,22.61,79772.94,0.0,0.93226,0.00011,6.99047]
[1778258714645,22.59,79773.66,0.0,0.93244,0.00011,6.97584]
[1778258720687,22.59,79773.92,0.0,0.93248,0.00011,6.9727]
[1778258722701,22.59,79777.94,0.0,0.93292,0.00011,6.9381]
[1778258726733,22.59,79782.9,0.0,0.93346,0.00011,6.89545]
[1778258728744,22.6,79789.18,0.0,0.93405,0.00011,6.8489]
[1778258732773,22.68,79794.83,0.0,0.93402,0.00011,6.84986]
[1778258733780,22.71,79798.8,0.0,0.93417,0.00011,6.83786]
[1778258739023,22.84,79796.09,0.0,0.93284,0.00011,6.9444]
[1778258744857,23.03,79794.11,0.0,0.93102,0.00011,7.08943]
[1778258747075,23.05,79793.56,0.0,0.93075,0.00011,7.11097]
[1778258752047,23.17,79796.62,0.0,0.93007,0.00011,7.16497]
[1778258752059,23.17,79796.62,0.0,0.93007,0.00011,7.16497]
[1778258752154,23.19,79796.5,0.0,0.92986,0.00011,7.18136]
[1778258757059,23.28,79799.08,0.0,0.92939,0.00011,7.21861]
[1778258761922,23.37,79795.99,0.0,0.92833,0.00011,7.30116]
[1778258762996,23.39,79794.79,0.0,0.92804,0.00011,7.324]
[1778258763085,23.41,79794.92,0.0,0.92789,0.00011,7.33518]
[1778258763641,23.41,79794.92,0.0,0.92789,0.00011,7.33518]
[1778258763995,23.42,79779.78,0.0,0.92606,0.00011,7.47619]
[1778258765006,23.44,79771.19,0.0,0.92497,0.00011,7.55959]
[1778258767428,23.47,79773.25,0.0,0.92489,0.00011,7.56528]
[1778258767560,23.47,79773.25,0.0,0.92489,0.00011,7.56528]
[1778258768023,23.49,79773.0,0.0,0.92476,0.00011,7.57559]
[1778258771821,23.52,79773.23,0.0,0.92448,0.00011,7.59722]
[1778258772057,23.52,79773.23,0.0,0.92448,0.00011,7.59722]
[1778258777247,23.58,79773.64,0.0,0.92405,0.00011,7.63032]
[1778258777312,23.58,79773.64,0.0,0.92405,0.00011,7.63032]
[1778258778708,23.6,79774.08,0.0,0.92391,0.00011,7.64047]
[1778258778812,23.6,79774.08,0.0,0.92391,0.00011,7.64047]
[1778258779100,23.61,79774.45,0.0,0.92387,0.00011,7.64404]
[1778258781124,23.62,79775.18,0.0,0.92386,0.00011,7.64446]
[1778258781308,23.62,79775.18,0.0,0.92386,0.00011,7.64446]
[1778258781168,23.63,79783.9,0.0,0.92476,0.00011,7.57648]
[1778258782121,23.64,79788.61,0.0,0.92519,0.00011,7.54407]
[1778258785011,23.69,79789.84,0.0,0.92494,0.00011,7.56335]
[1778258785072,23.69,79789.84,0.0,0.92494,0.00011,7.56335]
[1778258785142,23.71,79790.8,0.0,0.92486,0.00011,7.56973]
[1778258787352,23.73,79790.62,0.0,0.92465,0.00011,7.58564]
[1778258787562,23.75,79789.8,0.0,0.92438,0.00011,7.60667]
[1778258793203,23.87,79791.26,0.0,0.92355,0.00011,7.66821]
[1778258793518,23.87,79791.26,0.0,0.92355,0.00011,7.66821]
[1778258793557,23.87,79791.26,0.0,0.92355,0.00011,7.66821]
[1778258794210,23.89,79782.09,0.0,0.92235,0.00011,7.75866]
[1778258794471,23.89,79782.09,0.0,0.92235,0.00011,7.75866]
[1778258794558,23.89,79782.09,0.0,0.92235,0.00011,7.75866]
[1778258795217,23.91,79771.29,0.0,0.92097,0.00012,7.86199]
[1778258796224,23.92,79772.57,0.0,0.921,0.00012,7.86005]
[1778258796564,23.92,79772.57,0.0,0.921,0.00012,7.86005]
[1778258796813,23.92,79772.57,0.0,0.921,0.00012,7.86005]
[1778258797334,23.92,79772.57,0.0,0.921,0.00012,7.86005]
[1778258797231,23.94,79778.1,0.0,0.92151,0.00011,7.82167]
[1778258802266,24.05,79777.61,0.0,0.92048,0.00012,7.89926]
[1778258804084,24.07,79780.75,0.0,0.92066,0.00011,7.88617]
[1778258804310,24.07,79780.75,0.0,0.92066,0.00011,7.88617]
[1778258804280,24.09,79781.93,0.0,0.92061,0.00011,7.89001]
[1778258807301,24.18,79778.03,0.0,0.91947,0.00012,7.97553]
[1778258809315,24.23,79772.24,0.0,0.91832,0.00012,8.06082]
[1778258814350,24.36,79773.22,0.0,0.91735,0.00012,8.13223]
[1778258819385,24.47,79770.12,0.0,0.91601,0.00012,8.23132]
[1778258822406,24.53,79779.46,0.0,0.91657,0.00012,8.19092]
[1778258823413,24.55,79786.76,0.0,0.91725,0.00012,8.14162]
[1778258825427,24.58,79788.13,0.0,0.91719,0.00012,8.14622]
[1778258828449,24.63,79791.54,0.0,0.91717,0.00012,8.14807]
[1778258833483,24.66,79792.59,0.0,0.91704,0.00012,8.15756]
[1778258838518,24.67,79792.43,0.0,0.91694,0.00012,8.1647]
[1778258840532,24.67,79785.69,0.0,0.9161,0.00012,8.22612]
[1778258841539,24.68,79781.48,0.0,0.91559,0.00012,8.26327]
[1778258846574,24.7,79784.49,0.0,0.91571,0.00012,8.25456]
[1778258851609,24.71,79783.8,0.0,0.91559,0.00012,8.26153]
[1778258853648,24.72,79775.64,0.0,0.91461,0.00012,8.33237]
[1778258854632,24.73,79763.61,0.0,0.91301,0.00012,8.44766]
[1778258855639,24.75,79757.25,0.0,0.91212,0.00012,8.51156]
[1778258860674,24.8,79758.56,0.0,0.91184,0.00012,8.53227]
[1778258863568,24.81,79758.98,0.0,0.91177,0.00012,8.53708]
[1778258867864,24.86,79763.56,0.0,0.91191,0.00012,8.52769]
[1778258868062,24.86,79763.56,0.0,0.91191,0.00012,8.52769]
[1778258868135,24.86,79768.67,0.0,0.91251,0.00012,8.48465]
[1778258873765,24.9,79767.95,0.0,0.91215,0.00012,8.51075]
[1778258877566,24.9,79769.51,0.0,0.9123,0.00012,8.49975]
[1778258882829,24.95,79772.96,0.0,0.91225,0.00012,8.50389]
[1778258884429,24.95,79772.96,0.0,0.91225,0.00012,8.50389]
[1778258884557,24.96,79773.23,0.0,0.91227,0.00012,8.50233]
[1778258884843,24.96,79773.16,0.0,0.91225,0.00012,8.50368]
[1778258887433,24.96,79773.35,0.0,0.91227,0.00012,8.50281]
[1778258887565,24.96,79773.27,0.0,0.91225,0.00012,8.50423]
[1778258890331,24.96,79771.46,0.0,0.91201,0.00012,8.52116]
[1778258890432,24.96,79770.26,0.0,0.91186,0.00012,8.53213]
[1778258890568,24.96,79770.26,0.0,0.91186,0.00012,8.53213]
[1778258890885,24.96,79769.66,0.0,0.91177,0.00012,8.53795]
[1778258893073,24.97,79770.99,0.0,0.91192,0.00012,8.52725]
[1778258893310,24.97,79770.99,0.0,0.91192,0.00012,8.52725]
[1778258893906,24.97,79774.8,0.0,0.91236,0.00012,8.49608]
[1778258894913,24.97,79778.35,0.0,0.91277,0.00012,8.46654]
[1778258895977,24.97,79778.35,0.0,0.91277,0.00012,8.46654]
[1778258896073,24.97,79778.35,0.0,0.91277,0.00012,8.46654]
[1778258896388,24.97,79778.35,0.0,0.91277,0.00012,8.46654]
[1778258896487,24.98,79780.4,0.0,0.91291,0.00012,8.45689]
[1778258896564,24.98,79780.4,0.0,0.91291,0.00012,8.45689]
[1778258900466,25.02,79781.74,0.0,0.91275,0.00012,8.46853]
[1778258900558,25.03,79783.44,0.0,0.91285,0.00012,8.46164]
[1778258901017,25.03,79783.44,0.0,0.91285,0.00012,8.46164]
[1778258901072,25.03,79783.44,0.0,0.91285,0.00012,8.46164]
[1778258901172,25.04,79780.1,0.0,0.91235,0.00012,8.49769]
[1778258905997,25.05,79780.02,0.0,0.9123,0.00012,8.50119]
[1778258906059,25.05,79780.02,0.0,0.9123,0.00012,8.50119]
[1778258909275,25.06,79781.62,0.0,0.91238,0.00012,8.49584]
[1778258909310,25.06,79781.62,0.0,0.91238,0.00012,8.49584]
[1778258909379,25.06,79781.62,0.0,0.91238,0.00012,8.49584]
[1778258909408,25.07,79787.99,0.0,0.91303,0.00012,8.44874]
[1778258909561,25.07,79787.99,0.0,0.91303,0.00012,8.44874]
[1778258910019,25.09,79789.41,0.0,0.9131,0.00012,8.44442]
[1778258913471,25.09,79789.22,0.0,0.9131,0.00012,8.44251]
[1778258914047,25.09,79793.56,0.0,0.91359,0.00012,8.40735]
[1778258915520,25.09,79795.34,0.0,0.91379,0.00012,8.39315]
[1778258915561,25.09,79795.34,0.0,0.91379,0.00012,8.39315]
[1778258916075,25.09,79800.38,0.0,0.91436,0.00012,8.35149]
[1778258917536,25.11,79802.67,0.0,0.91451,0.00012,8.34138]
[1778258917568,25.11,79802.67,0.0,0.91451,0.00012,8.34138]
[1778258918089,25.12,79801.97,0.0,0.9143,0.00012,8.35656]
[1778258920103,25.15,79808.64,0.0,0.91483,0.00012,8.31827]
[1778258920811,25.15,79808.64,0.0,0.91483,0.00012,8.31827]
[1778258921062,25.15,79808.64,0.0,0.91483,0.00012,8.31827]
[1778258921110,25.17,79809.93,0.0,0.91485,0.00012,8.31694]
[1778258923338,25.2,79814.4,0.0,0.91511,0.00012,8.29851]
[1778258923562,25.2,79814.4,0.0,0.91511,0.00012,8.29851]
[1778258928490,25.26,79813.63,0.0,0.91451,0.00012,8.34184]
[1778258928497,25.26,79813.63,0.0,0.91451,0.00012,8.34184]
[1778258928558,25.27,79814.24,0.0,0.91447,0.00012,8.34549]
[1778258929166,25.29,79813.09,0.0,0.91421,0.00012,8.36375]
[1778258931180,25.31,79819.47,0.0,0.91472,0.00012,8.32723]
[1778258932191,25.31,79819.47,0.0,0.91472,0.00012,8.32723]
[1778258932195,25.31,79819.47,0.0,0.91472,0.00012,8.32723]
[1778258932309,25.31,79819.47,0.0,0.91472,0.00012,8.32723]
[1778258932358,25.33,79818.93,0.0,0.91454,0.00012,8.34058]
[1778258933194,25.34,79813.89,0.0,0.91384,0.00012,8.39127]
[1778258934201,25.36,79808.0,0.0,0.91304,0.00012,8.44836]
[1778258935208,25.36,79805.15,0.0,0.9127,0.00012,8.47295]
[1778258937389,25.36,79805.16,0.0,0.91269,0.00012,8.47353]
[1778258937486,25.36,79802.94,0.0,0.91242,0.00012,8.49283]
[1778258937557,25.36,79802.94,0.0,0.91242,0.00012,8.49283]
[1778258938229,25.36,79802.34,0.0,0.91234,0.00012,8.49849]
[1778258941431,25.36,79802.98,0.0,0.9124,0.00012,8.49436]
[1778258941526,25.36,79801.69,0.0,0.91224,0.00012,8.50582]
[1778258941550,25.36,79801.69,0.0,0.91224,0.00012,8.50582]
[1778258941560,25.36,79801.69,0.0,0.91224,0.00012,8.50582]
[1778258942257,25.36,79800.57,0.0,0.9121,0.00012,8.51585]
[1778258946483,25.37,79800.36,0.0,0.91205,0.00012,8.51943]
[1778258946557,25.37,79800.12,0.0,0.91201,0.00012,8.52204]
[1778258946618,25.37,79800.12,0.0,0.91201,0.00012,8.52204]
[1778258946810,25.37,79800.12,0.0,0.91201,0.00012,8.52204]
[1778258947292,25.37,79800.31,0.0,0.91203,0.00012,8.52103]
[1778258948299,25.37,79795.75,0.0,0.91148,0.00012,8.56002]
[1778258949306,25.37,79790.89,0.0,0.9109,0.00012,8.60155]
[1778258951320,25.37,79788.24,0.0,0.91057,0.00012,8.62487]
[1778258952004,25.37,79788.24,0.0,0.91057,0.00012,8.62487]
[1778258952059,25.37,79788.24,0.0,0.91057,0.00012,8.62487]
[1778258953334,25.37,79784.71,0.0,0.91013,0.00012,8.65561]
[1778258957015,25.38,79784.39,0.0,0.91008,0.00012,8.65949]
[1778258959255,25.38,79784.98,0.0,0.91014,0.00012,8.65529]
[1778258962399,25.38,79790.88,0.0,0.91082,0.00012,8.60704]
[1778258966022,25.38,79790.89,0.0,0.9108,0.00012,8.60841]
[1778258966065,25.38,79790.89,0.0,0.9108,0.00012,8.60841]
[1778258966088,25.38,79790.89,0.0,0.9108,0.00012,8.60841]
[1778258967434,25.38,79795.61,0.0,0.91135,0.00012,8.56958]
[1778258970455,25.39,79801.05,0.0,0.91197,0.00012,8.52539]
[1778258971568,25.39,79801.05,0.0,0.91197,0.00012,8.52539]
[1778258972470,25.39,79802.29,0.0,0.91214,0.00012,8.5111]
[1778258975491,25.39,79805.17,0.0,0.91246,0.00012,8.48881]
[1778258975846,25.39,79805.17,0.0,0.91246,0.00012,8.48881]
[1778258981013,25.4,79805.22,0.0,0.91242,0.00012,8.49171]
[1778258981563,25.4,79805.22,0.0,0.91242,0.00012,8.49171]
[1778258982540,25.4,79798.4,0.0,0.91159,0.00012,8.55033]
[1778258984554,25.41,79792.06,0.0,0.91074,0.00012,8.61079]
[1778258985566,25.41,79781.17,0.0,0.90943,0.00012,8.70341]
[1778258986572,25.41,79773.48,0.0,0.9085,0.00012,8.76916]
[1778258987579,25.41,79769.86,0.0,0.90805,0.00012,8.8003]
[1778258989593,25.41,79765.98,0.0,0.90758,0.00012,8.83379]
[1778258989650,25.41,79765.98,0.0,0.90758,0.00012,8.83379]
[1778258990600,25.41,79758.37,0.0,0.90664,0.00012,8.89899]
[1778258992308,25.41,79755.2,0.0,0.90625,0.00012,8.92631]
[1778258993559,25.41,79755.2,0.0,0.90625,0.00012,8.92631]
[1778258995565,25.41,79756.51,0.0,0.90641,0.00012,8.9151]
[1778258995809,25.42,79756.86,0.0,0.90644,0.00012,8.91263]
[1778258996343,25.42,79756.86,0.0,0.90644,0.00012,8.91263]
[1778258996558,25.42,79756.86,0.0,0.90644,0.00012,8.91263]
[1778258996400,25.42,79757.58,0.0,0.90652,0.00012,8.90703]
[1778259000345,25.42,79756.35,0.0,0.90637,0.00012,8.91764]
[1778259000559,25.42,79756.35,0.0,0.90637,0.00012,8.91764]
[1778259006564,25.42,79754.92,0.0,0.90618,0.00012,8.93116]
[1778259006813,25.42,79755.43,0.0,0.90624,0.00012,8.92679]
[1778259010193,25.42,79753.72,0.0,0.90603,0.00012,8.94148]
[1778259010307,25.42,79753.72,0.0,0.90603,0.00012,8.94148]
[1778259010409,25.42,79754.34,0.0,0.9061,0.00012,8.93618]
[1778259012817,25.42,79753.81,0.0,0.90604,0.00012,8.94073]
[1778259013060,25.42,79753.81,0.0,0.90604,0.00012,8.94073]
[1778259018920,25.42,79750.58,0.0,0.90563,0.00012,8.96875]
[1778259019058,25.42,79750.58,0.0,0.90563,0.00012,8.96875]
[1778259020767,25.42,79749.13,0.0,0.90546,0.00012,8.9811]
[1778259020807,25.42,79749.13,0.0,0.90546,0.00012,8.9811]
[1778259020870,25.42,79748.38,0.0,0.90536,0.00012,8.98749]
[1778259028453,25.42,79748.6,0.0,0.90539,0.00012,8.98526]
[1778259028558,25.42,79748.6,0.0,0.90539,0.00012,8.98526]
[1778259032149,25.42,79747.72,0.0,0.90529,0.00012,8.99243]
[1778259032309,25.42,79747.72,0.0,0.90529,0.00012,8.99243]
[1778259033484,25.42,79747.73,0.0,0.90534,0.00012,8.98709]
[1778259033561,25.42,79747.73,0.0,0.90534,0.00012,8.98709]
[1778259033585,25.42,79753.96,0.0,0.90611,0.00012,8.93354]
[1778259035524,25.42,79755.11,0.0,0.90626,0.00012,8.92369]
[1778259039417,25.42,79755.89,0.0,0.90635,0.00012,8.91717]
[1778259039559,25.42,79755.89,0.0,0.90635,0.00012,8.91717]
[1778259039418,25.42,79754.02,0.0,0.90612,0.00012,8.93322]
[1778259042969,25.42,79758.27,0.0,0.90664,0.00012,8.89687]
[1778259048007,25.42,79755.64,0.0,0.90632,0.00012,8.91957]
[1778259053039,25.42,79759.27,0.0,0.90676,0.00012,8.8888]
[1778259058074,25.42,79759.03,0.0,0.90672,0.00012,8.89124]
[1778259061095,25.42,79753.74,0.0,0.90607,0.00012,8.93677]
[1778259066130,25.42,79753.04,0.0,0.90598,0.00012,8.94277]
[1778259071165,25.42,79753.53,0.0,0.90604,0.00012,8.93863]
[1778259073179,25.42,79757.5,0.0,0.90653,0.00012,8.9047]
[1778259076200,25.42,79762.01,0.0,0.90708,0.00012,8.86636]
[1778259081235,25.42,79765.01,0.0,0.90744,0.00012,8.84153]
[1778259088285,25.42,79766.73,0.0,0.90763,0.00012,8.82787]
[1778259090299,25.42,79772.18,0.0,0.90829,0.00012,8.78176]
[1778259092314,25.42,79776.59,0.0,0.90887,0.00012,8.73966]
[1778259097348,25.43,79779.69,0.0,0.90922,0.00012,8.71494]
[1778259102383,25.43,79780.81,0.0,0.90933,0.00012,8.7071]
[1778259107418,25.43,79780.68,0.0,0.90929,0.00012,8.70989]
[1778259112453,25.44,79787.17,0.0,0.91005,0.00012,8.65673]
[1778259118495,25.44,79789.0,0.0,0.91023,0.00012,8.64391]
[1778259123530,25.44,79792.3,0.0,0.91059,0.00012,8.6183]
[1778259126551,25.45,79783.24,0.0,0.90949,0.00012,8.69621]
[1778259127558,25.45,79778.84,0.0,0.90895,0.00012,8.73384]
[1778259128565,25.45,79774.39,0.0,0.90841,0.00012,8.77191]
[1778259130579,25.45,79779.25,0.0,0.90899,0.00012,8.73117]
[1778259132593,25.45,79783.21,0.0,0.90946,0.00012,8.69831]
[1778259137628,25.45,79784.1,0.0,0.90954,0.00012,8.69264]
[1778259140649,25.45,79788.28,0.0,0.91002,0.00012,8.65847]
[1778259145684,25.46,79787.99,0.0,0.90996,0.00012,8.66294]
[1778259150719,25.46,79790.09,0.0,0.91018,0.00012,8.64734]
[1778259155754,25.46,79793.95,0.0,0.91066,0.00012,8.61186]
[1778259159783,25.47,79800.74,0.0,0.91143,0.00012,8.55666]
[1778259160768,25.47,79800.74,0.0,0.91143,0.00012,8.55666]
[1778259160809,25.47,79800.74,0.0,0.91143,0.00012,8.55666]
[1778259160869,25.47,79805.86,0.0,0.91203,0.00012,8.51422]
[1778259162804,25.47,79808.44,0.0,0.91232,0.00012,8.4938]
[1778259168592,25.47,79810.07,0.0,0.91247,0.00012,8.48279]
[1778259168693,25.48,79810.75,0.0,0.91253,0.00012,8.47846]
[1778259168808,25.48,79810.75,0.0,0.91253,0.00012,8.47846]
[1778259169558,25.48,79810.75,0.0,0.91253,0.00012,8.47846]
[1778259171867,25.48,79814.79,0.0,0.91298,0.00012,8.44683]
[1778259172874,25.48,79818.61,0.0,0.91342,0.00012,8.41512]
[1778259176206,25.48,79815.38,0.0,0.91304,0.00012,8.44245]
[1778259176307,25.48,79815.38,0.0,0.91304,0.00012,8.44245]
[1778259176409,25.48,79813.27,0.0,0.91279,0.00012,8.46045]
[1778259178364,25.48,79812.61,0.0,0.91271,0.00012,8.46596]
[1778259178558,25.48,79812.61,0.0,0.91271,0.00012,8.46596]
[1778259184248,25.48,79810.74,0.0,0.91247,0.00012,8.48306]
[1778259184307,25.48,79810.74,0.0,0.91247,0.00012,8.48306]
[1778259185723,25.49,79810.56,0.0,0.91243,0.00012,8.48601]
[1778259185807,25.49,79813.06,0.0,0.91272,0.00012,8.46512]
[1778259185966,25.49,79814.5,0.0,0.91288,0.00012,8.45381]
[1778259191001,25.5,79815.29,0.0,0.91291,0.00012,8.45165]
[1778259195565,25.5,79814.26,0.0,0.91278,0.00012,8.46132]
[1778259197086,25.5,79811.78,0.0,0.91248,0.00012,8.48228]
[1778259197309,25.5,79811.78,0.0,0.91248,0.00012,8.48228]
[1778259197410,25.5,79812.29,0.0,0.91254,0.00012,8.47813]
[1778259201307,25.5,79812.35,0.0,0.91254,0.00012,8.47794]
[1778259201563,25.5,79812.35,0.0,0.91254,0.00012,8.47794]
[1778259203086,25.5,79819.29,0.0,0.91335,0.00012,8.42044]
[1778259203923,25.5,79819.29,0.0,0.91335,0.00012,8.42044]
[1778259204059,25.5,79819.29,0.0,0.91335,0.00012,8.42044]
[1778259204093,25.5,79822.74,0.0,0.91374,0.00012,8.39192]
[1778259209128,25.5,79823.46,0.0,0.91381,0.00012,8.38702]
[1778259211142,25.5,79828.82,0.0,0.91448,0.00011,8.33683]
[1778259213531,25.5,79831.11,0.0,0.91475,0.00011,8.31762]
[1778259213565,25.5,79831.11,0.0,0.91475,0.00011,8.31762]
[1778259216177,25.5,79837.43,0.0,0.91551,0.00011,8.26266]
[1778259218075,25.49,79837.68,0.0,0.91554,0.00011,8.26046]
[1778259218309,25.49,79837.68,0.0,0.91554,0.00011,8.26046]
[1778259218813,25.49,79837.68,0.0,0.91554,0.00011,8.26046]
[1778259219058,25.49,79838.64,0.0,0.91565,0.00011,8.2524]
[1778259219199,25.49,79838.25,0.0,0.91561,0.00011,8.25548]
[1778259224234,25.49,79844.49,0.0,0.91633,0.00011,8.20341]
[1778259225758,25.49,79844.49,0.0,0.91633,0.00011,8.20341]
[1778259225808,25.49,79844.49,0.0,0.91633,0.00011,8.20341]
[1778259230484,25.49,79846.98,0.0,0.91661,0.00011,8.18263]
[1778259230563,25.49,79846.98,0.0,0.91661,0.00011,8.18263]
[1778259230583,25.49,79852.32,0.0,0.91721,0.00011,8.13877]
[1778259232568,25.49,79853.76,0.0,0.91737,0.00011,8.127]
[1778259232811,25.49,79853.76,0.0,0.91737,0.00011,8.127]
[1778259232660,25.49,79853.79,0.0,0.91738,0.00011,8.12681]
[1778259238332,25.49,79853.83,0.0,0.91738,0.00011,8.12676]
[1778259241246,25.49,79853.31,0.0,0.91732,0.00011,8.13112]
[1778259241309,25.49,79853.31,0.0,0.91732,0.00011,8.13112]
[1778259246388,25.49,79857.42,0.0,0.91777,0.00011,8.09799]
[1778259247226,25.49,79857.42,0.0,0.91777,0.00011,8.09799]
[1778259247308,25.49,79857.42,0.0,0.91777,0.00011,8.09799]
[1778259249483,25.49,79858.28,0.0,0.91786,0.00011,8.09116]
[1778259249562,25.49,79858.28,0.0,0.91786,0.00011,8.09116]
[1778259249585,25.49,79857.38,0.0,0.91776,0.00011,8.09862]
[1778259253596,25.5,79857.73,0.0,0.9178,0.00011,8.09597]
[1778259257812,25.5,79854.01,0.0,0.91738,0.00011,8.12679]
[1778259258058,25.5,79853.73,0.0,0.91734,0.00011,8.12912]
[1778259258472,25.5,79852.52,0.0,0.91721,0.00011,8.13906]
[1778259263507,25.5,79851.02,0.0,0.91704,0.00011,8.15135]
[1778259268542,25.5,79850.01,0.0,0.91693,0.00011,8.15923]
[1778259269549,25.5,79843.47,0.0,0.91619,0.00011,8.21292]
[1778259270556,25.49,79834.67,0.0,0.9152,0.00011,8.28537]
[1778259271563,25.49,79831.03,0.0,0.91483,0.00011,8.31017]
[1778259274584,25.48,79825.42,0.0,0.9143,0.00012,8.348]
[1778259275605,25.48,79825.42,0.0,0.9143,0.00012,8.348]
[1778259277093,25.48,79819.65,0.0,0.91364,0.00012,8.39527]
[1778259279563,25.48,79816.05,0.0,0.91324,0.00012,8.42446]
[1778259281066,25.48,79815.3,0.0,0.91316,0.00012,8.42986]
[1778259281308,25.48,79815.3,0.0,0.91316,0.00012,8.42986]
[1778259281633,25.48,79812.09,0.0,0.91279,0.00012,8.45621]
[1778259283647,25.47,79806.64,0.0,0.91216,0.00012,8.50137]
[1778259284959,25.47,79802.97,0.0,0.91173,0.00012,8.53213]
[1778259285061,25.47,79802.97,0.0,0.91173,0.00012,8.53213]
[1778259290696,25.47,79802.23,0.0,0.91169,0.00012,8.53493]
[1778259291545,25.47,79802.23,0.0,0.91169,0.00012,8.53493]
[1778259291562,25.47,79802.23,0.0,0.91169,0.00012,8.53493]
[1778259291703,25.47,79802.32,0.0,0.91171,0.00012,8.53361]
[1778259292710,25.47,79787.06,0.0,0.9099,0.00012,8.66147]
[1778259293717,25.47,79775.2,0.0,0.90847,0.00012,8.76224]
[1778259294724,25.47,79769.9,0.0,0.90782,0.00012,8.80749]
[1778259296738,25.47,79773.67,0.0,0.90827,0.00012,8.77574]
[1778259298752,25.47,79779.67,0.0,0.90899,0.00012,8.72527]
[1778259298908,25.47,79779.67,0.0,0.90899,0.00012,8.72527]
[1778259299061,25.47,79779.67,0.0,0.90899,0.00012,8.72527]
[1778259304794,25.47,79779.29,0.0,0.90893,0.00012,8.73013]
[1778259305801,25.47,79787.29,0.0,0.90988,0.00012,8.66276]
[1778259307815,25.47,79791.29,0.0,0.91036,0.00012,8.62925]
[1778259308993,25.47,79790.37,0.0,0.91025,0.00012,8.63685]
[1778259309059,25.47,79790.37,0.0,0.91025,0.00012,8.63685]
[1778259311910,25.47,79789.52,0.0,0.91015,0.00012,8.64368]
[1778259312060,25.47,79787.97,0.0,0.90997,0.00012,8.65657]
[1778259312850,25.47,79788.8,0.0,0.91007,0.00012,8.64936]
[1778259318750,25.47,79790.7,0.0,0.9103,0.00012,8.63333]
[1778259318808,25.47,79790.7,0.0,0.9103,0.00012,8.63333]
[1778259321913,25.48,79783.13,0.0,0.90936,0.00012,8.69964]
[1778259322798,25.48,79783.13,0.0,0.90936,0.00012,8.69964]
[1778259322809,25.48,79783.13,0.0,0.90936,0.00012,8.69964]
[1778259322920,25.48,79776.54,0.0,0.90856,0.00012,8.75575]
[1778259323927,25.48,79771.57,0.0,0.90795,0.00012,8.79816]
[1778259325003,25.48,79771.57,0.0,0.90795,0.00012,8.79816]
[1778259325061,25.48,79771.57,0.0,0.90795,0.00012,8.79816]
[1778259325062,25.48,79771.88,0.0,0.90799,0.00012,8.79568]
[1778259328018,25.48,79772.1,0.0,0.90801,0.00012,8.79413]
[1778259328057,25.48,79772.1,0.0,0.90801,0.00012,8.79413]
[1778259331804,25.48,79776.43,0.0,0.90853,0.00012,8.75794]
[1778259331905,25.48,79776.18,0.0,0.90854,0.00012,8.7554]
[1778259332060,25.48,79776.18,0.0,0.90854,0.00012,8.7554]
[1778259332491,25.48,79776.18,0.0,0.90854,0.00012,8.7554]
[1778259336238,25.48,79778.51,0.0,0.90881,0.00012,8.73641]
[1778259336309,25.48,79778.51,0.0,0.90881,0.00012,8.73641]
[1778259336339,25.48,79780.48,0.0,0.90904,0.00012,8.72028]
[1778259342053,25.48,79783.12,0.0,0.90934,0.00012,8.69956]
[1778259347088,25.49,79784.4,0.0,0.90947,0.00012,8.69042]
[1778259352123,25.49,79783.18,0.0,0.90929,0.00012,8.7025]
[1778259357158,25.49,79783.31,0.0,0.90928,0.00012,8.70356]
[1778259362193,25.5,79790.63,0.0,0.91014,0.00012,8.64305]
[1778259366221,25.49,79796.66,0.0,0.91086,0.00012,8.59187]
[1778259371259,25.49,79796.42,0.0,0.91084,0.00012,8.59363]
[1778259374280,25.49,79800.48,0.0,0.91132,0.00012,8.55943]
[1778259380324,25.49,79800.84,0.0,0.91136,0.00012,8.55641]
[1778259383343,25.49,79790.17,0.0,0.91009,0.00012,8.64617]
[1778259384350,25.49,79783.01,0.0,0.90924,0.00012,8.70649]
[1778259389385,25.49,79785.3,0.0,0.90954,0.00012,8.68511]
[1778259394420,25.49,79785.85,0.0,0.90969,0.00012,8.67245]
[1778259399455,25.48,79785.33,0.0,0.90968,0.00012,8.67348]
[1778259404490,25.47,79787.55,0.0,0.90999,0.00012,8.65154]
[1778259409525,25.47,79787.39,0.0,0.91001,0.00012,8.64978]
[1778259414560,25.46,79790.12,0.0,0.91038,0.00012,8.62371]
[1778259415567,25.46,79797.08,0.0,0.91121,0.00012,8.5651]
[1778259417581,25.46,79799.38,0.0,0.91148,0.00012,8.54593]
[1778259422616,25.46,79804.62,0.0,0.91213,0.00012,8.49974]
[1778259423527,25.46,79804.62,0.0,0.91213,0.00012,8.49974]
[1778259423558,25.46,79804.62,0.0,0.91213,0.00012,8.49974]
[1778259423623,25.46,79810.16,0.0,0.91278,0.00012,8.453]
[1778259424630,25.46,79814.05,0.0,0.91324,0.00012,8.4202]
[1778259428148,25.46,79815.91,0.0,0.91347,0.00012,8.40398]
[1778259428313,25.46,79815.91,0.0,0.91347,0.00012,8.40398]
[1778259428658,25.46,79817.6,0.0,0.91367,0.00012,8.38966]
[1778259433559,25.46,79818.19,0.0,0.91375,0.00012,8.3839]
[1778259436485,25.46,79821.41,0.0,0.91413,0.00012,8.35651]
[1778259436560,25.46,79821.41,0.0,0.91413,0.00012,8.35651]
[1778259436714,25.46,79827.58,0.0,0.91484,0.00011,8.30513]
[1778259437721,25.46,79831.22,0.0,0.91526,0.00011,8.2749]
[1778259438073,25.46,79831.22,0.0,0.91526,0.00011,8.2749]
[1778259438311,25.46,79831.22,0.0,0.91526,0.00011,8.2749]
[1778259438728,25.46,79831.51,0.0,0.9153,0.00011,8.27246]
[1778259442002,25.46,79835.07,0.0,0.9157,0.00011,8.24296]
[1778259442061,25.46,79835.07,0.0,0.9157,0.00011,8.24296]
[1778259444770,25.46,79840.34,0.0,0.9163,0.00011,8.19958]
[1778259447720,25.46,79840.56,0.0,0.91632,0.00011,8.19787]
[1778259447810,25.46,79840.56,0.0,0.91632,0.00011,8.19787]
[1778259448611,25.46,79839.93,0.0,0.91625,0.00011,8.2031]
[1778259448811,25.46,79839.93,0.0,0.91625,0.00011,8.2031]
[1778259448910,25.46,79837.98,0.0,0.91603,0.00011,8.21921]
[1778259453323,25.46,79835.9,0.0,0.91584,0.00011,8.23127]
[1778259453561,25.46,79835.9,0.0,0.91584,0.00011,8.23127]
[1778259457705,25.46,79832.47,0.0,0.91545,0.00011,8.25947]
[1778259457808,25.46,79832.47,0.0,0.91545,0.00011,8.25947]
[1778259458885,25.46,79830.6,0.0,0.91524,0.00011,8.27486]
[1778259459065,25.46,79830.6,0.0,0.91524,0.00011,8.27486]
[1778259458986,25.46,79830.18,0.0,0.91519,0.00011,8.27824]
[1778259461889,25.45,79826.55,0.0,0.91478,0.00011,8.30796]
[1778259464686,25.45,79827.14,0.0,0.91485,0.00011,8.30278]
[1778259464813,25.45,79827.14,0.0,0.91485,0.00011,8.30278]
[1778259469945,25.45,79830.86,0.0,0.91529,0.00011,8.27128]
[1778259470425,25.45,79830.86,0.0,0.91529,0.00011,8.27128]
[1778259470558,25.45,79830.86,0.0,0.91529,0.00011,8.27128]
[1778259472966,25.45,79821.97,0.0,0.91427,0.00012,8.3447]
[1778259473973,25.45,79814.58,0.0,0.91341,0.00012,8.40601]
[1778259474386,25.45,79814.58,0.0,0.91341,0.00012,8.40601]
[1778259474562,25.45,79814.58,0.0,0.91341,0.00012,8.40601]
[1778259474980,25.45,79814.34,0.0,0.91339,0.00012,8.40772]
[1778259479559,25.45,79813.21,0.0,0.91331,0.00012,8.41316]
[1778259483685,25.44,79810.89,0.0,0.91306,0.00012,8.43137]
[1778259483813,25.44,79810.89,0.0,0.91306,0.00012,8.43137]
[1778259484045,25.44,79811.02,0.0,0.91308,0.00012,8.42998]
[1778259484982,25.44,79811.02,0.0,0.91308,0.00012,8.42998]
[1778259485065,25.44,79811.02,0.0,0.91308,0.00012,8.42998]
[1778259487064,25.44,79805.06,0.0,0.91237,0.00012,8.48053]
[1778259489078,25.44,79800.84,0.0,0.91188,0.00012,8.51516]
[1778259491238,25.44,79799.47,0.0,0.91173,0.00012,8.52581]
[1778259491311,25.44,79799.47,0.0,0.91173,0.00012,8.52581]
[1778259492099,25.44,79799.57,0.0,0.91175,0.00012,8.52454]
[1778259497135,25.44,79802.32,0.0,0.91211,0.00012,8.49937]
[1778259502577,25.43,79803.02,0.0,0.91221,0.00012,8.4919]
[1778259502812,25.43,79803.02,0.0,0.91221,0.00012,8.4919]
[1778259509219,25.43,79803.71,0.0,0.91234,0.00012,8.48294]
[1778259515261,25.43,79803.64,0.0,0.9124,0.00012,8.47627]
[1778259516473,25.43,79803.64,0.0,0.9124,0.00012,8.47627]
[1778259516561,25.43,79803.64,0.0,0.9124,0.00012,8.47627]
[1778259517586,25.42,79806.92,0.0,0.9128,0.00012,8.44813]
[1778259517812,25.42,79806.92,0.0,0.9128,0.00012,8.44813]
[1778259517818,25.42,79809.45,0.0,0.9131,0.00012,8.42668]
[1778259521616,25.42,79810.25,0.0,0.9132,0.00012,8.41949]
[1778259521810,25.42,79810.25,0.0,0.9132,0.00012,8.41949]
[1778259525334,25.42,79804.08,0.0,0.91247,0.00012,8.47123]
[1778259528662,25.42,79804.4,0.0,0.9125,0.00012,8.46903]
[1778259528809,25.42,79804.4,0.0,0.9125,0.00012,8.46903]
[1778259530861,25.42,79802.57,0.0,0.91228,0.00012,8.48484]
[1778259531071,25.42,79802.57,0.0,0.91228,0.00012,8.48484]
[1778259531154,25.43,79801.24,0.0,0.91212,0.00012,8.49622]
[1778259535496,25.43,79799.83,0.0,0.91195,0.00012,8.5088]
[1778259535562,25.43,79799.83,0.0,0.91195,0.00012,8.5088]
[1778259542129,25.43,79799.25,0.0,0.91186,0.00012,8.51466]
[1778259542312,25.43,79799.09,0.0,0.91184,0.00012,8.51615]
[1778259542453,25.43,79799.45,0.0,0.91188,0.00012,8.51327]
[1778259547489,25.43,79801.94,0.0,0.91217,0.00012,8.49319]
[1778259552523,25.43,79802.38,0.0,0.91221,0.00012,8.49029]
[1778259556808,25.43,79802.08,0.0,0.91219,0.00012,8.49166]
[1778259557058,25.43,79802.08,0.0,0.91219,0.00012,8.49166]
[1778259557558,25.43,79807.04,0.0,0.91278,0.00012,8.44936]
[1778259561233,25.43,79808.79,0.0,0.913,0.00012,8.43382]
[1778259561309,25.43,79808.79,0.0,0.913,0.00012,8.43382]
[1778259561380,25.43,79808.79,0.0,0.913,0.00012,8.43353]
[1778259567173,25.42,79809.02,0.0,0.91304,0.00012,8.43046]
[1778259569558,25.42,79806.15,0.0,0.91271,0.00012,8.45411]
[1778259570650,25.42,79801.49,0.0,0.91216,0.00012,8.4936]
[1778259572142,25.42,79801.49,0.0,0.91216,0.00012,8.4936]
[1778259572312,25.42,79799.36,0.0,0.91195,0.00012,8.50653]
[1778259572452,25.42,79799.36,0.0,0.91195,0.00012,8.50653]
[1778259572564,25.42,79799.36,0.0,0.91195,0.00012,8.50653]
[1778259572664,25.42,79796.73,0.0,0.91164,0.00012,8.52876]
[1778259576692,25.43,79790.3,0.0,0.91087,0.00012,8.58328]
[1778259578079,25.43,79790.3,0.0,0.91087,0.00012,8.58328]
[1778259578310,25.42,79786.94,0.0,0.91048,0.00012,8.61108]
[1778259583744,25.4,79786.87,0.0,0.91065,0.00012,8.59896]
[1778259585825,25.4,79786.63,0.0,0.91063,0.00012,8.60042]
[1778259586064,25.4,79786.63,0.0,0.91063,0.00012,8.60042]
[1778259586772,25.4,79787.47,0.0,0.91073,0.00012,8.59277]
[1778259586812,25.4,79787.47,0.0,0.91073,0.00012,8.59277]
[1778259586873,25.4,79787.9,0.0,0.91079,0.00012,8.58859]
[1778259592809,25.4,79787.6,0.0,0.9108,0.00012,8.58788]
[1778259593461,25.4,79787.6,0.0,0.9108,0.00012,8.58788]
[1778259593563,25.4,79787.6,0.0,0.9108,0.00012,8.58788]
[1778259597844,25.39,79783.51,0.0,0.91035,0.00012,8.6198]
[1778259598572,25.39,79783.51,0.0,0.91035,0.00012,8.6198]
[1778259598813,25.39,79783.51,0.0,0.91035,0.00012,8.6198]
[1778259598851,25.39,79783.72,0.0,0.91038,0.00012,8.61745]
[1778259600963,25.39,79784.1,0.0,0.91044,0.00012,8.61368]
[1778259601061,25.39,79784.1,0.0,0.91044,0.00012,8.61368]
[1778259602880,25.39,79775.61,0.0,0.90944,0.00012,8.68394]
[1778259603887,25.39,79770.6,0.0,0.90884,0.00012,8.72584]
[1778259605901,25.38,79765.96,0.0,0.90829,0.00012,8.76443]
[1778259606908,25.38,79760.93,0.0,0.90768,0.00012,8.80711]
[1778259607631,25.38,79760.93,0.0,0.90768,0.00012,8.80711]
[1778259607809,25.38,79760.93,0.0,0.90768,0.00012,8.80711]
[1778259608707,25.38,79763.25,0.0,0.90797,0.00012,8.78702]
[1778259608810,25.38,79763.25,0.0,0.90797,0.00012,8.78702]
[1778259608922,25.38,79764.55,0.0,0.90813,0.00012,8.77569]
[1778259609929,25.38,79769.33,0.0,0.90871,0.00012,8.73474]
[1778259610298,25.38,79769.33,0.0,0.90871,0.00012,8.73474]
[1778259610936,25.38,79773.79,0.0,0.90926,0.00012,8.69666]
[1778259614964,25.38,79782.6,0.0,0.91033,0.00012,8.62104]
[1778259615972,25.38,79787.93,0.0,0.91098,0.00012,8.57546]
[1778259617318,25.38,79788.09,0.0,0.91099,0.00012,8.57419]
[1778259617557,25.38,79788.09,0.0,0.91099,0.00012,8.57419]
[1778259617986,25.38,79789.0,0.0,0.9111,0.00012,8.56658]
[1778259620000,25.38,79792.88,0.0,0.91157,0.00012,8.53352]
[1778259624028,25.38,79798.38,0.0,0.91224,0.00012,8.48555]
[1778259625035,25.38,79803.09,0.0,0.9128,0.00012,8.44566]
[1778259630070,25.37,79808.23,0.0,0.91342,0.00012,8.40122]
[1778259631276,25.37,79811.21,0.0,0.91382,0.00012,8.37102]
[1778259631309,25.37,79811.21,0.0,0.91382,0.00012,8.37102]
[1778259634098,25.37,79821.97,0.0,0.91507,0.00012,8.28099]
[1778259634873,25.37,79821.97,0.0,0.91507,0.00012,8.28099]
[1778259635062,25.37,79821.97,0.0,0.91507,0.00012,8.28099]
[1778259635105,25.37,79822.62,0.0,0.91514,0.00012,8.27612]
[1778259640140,25.37,79821.2,0.0,0.91496,0.00012,8.28884]
[1778259643567,25.37,79821.34,0.0,0.91498,0.00012,8.28756]
[1778259649203,25.37,79821.01,0.0,0.91494,0.00012,8.29003]
[1778259654050,25.37,79820.9,0.0,0.91493,0.00012,8.29077]
[1778259654062,25.37,79820.9,0.0,0.91493,0.00012,8.29077]
[1778259654725,25.37,79820.32,0.0,0.91487,0.00012,8.29554]
[1778259654809,25.37,79820.32,0.0,0.91487,0.00012,8.29554]
[1778259655245,25.37,79820.71,0.0,0.91491,0.00012,8.29224]
[1778259659641,25.37,79821.42,0.0,0.91499,0.00012,8.28668]
[1778259659810,25.37,79821.42,0.0,0.91499,0.00012,8.28668]
[1778259663311,25.38,79825.93,0.0,0.91548,0.00011,8.25125]
[1778259664434,25.38,79825.93,0.0,0.91548,0.00011,8.25125]
[1778259664525,25.38,79825.93,0.0,0.91548,0.00011,8.25125]
[1778259664535,25.38,79830.43,0.0,0.916,0.00011,8.21391]
[1778259665325,25.38,79843.95,0.0,0.91753,0.00011,8.10236]
[1778259666481,25.38,79843.95,0.0,0.91753,0.00011,8.10236]
[1778259666563,25.38,79843.95,0.0,0.91753,0.00011,8.10236]
[1778259666896,25.38,79850.45,0.0,0.91827,0.00011,8.04794]
[1778259672374,25.37,79852.96,0.0,0.91858,0.00011,8.02556]
[1778259674854,25.37,79853.57,0.0,0.91865,0.00011,8.02022]
[1778259675069,25.37,79853.57,0.0,0.91865,0.00011,8.02022]
[1778259675365,25.37,79854.58,0.0,0.91881,0.00011,8.00819]
[1778259675572,25.37,79854.58,0.0,0.91881,0.00011,8.00819]
[1778259675632,25.36,79854.04,0.0,0.9188,0.00011,8.00897]
[1778259677410,25.36,79849.11,0.0,0.91826,0.00011,8.04899]
[1778259679542,25.36,79846.44,0.0,0.91796,0.00011,8.07052]
[1778259679566,25.36,79846.44,0.0,0.91796,0.00011,8.07052]
[1778259682105,25.36,79842.07,0.0,0.91748,0.00011,8.10555]
[1778259682287,25.36,79842.07,0.0,0.91748,0.00011,8.10555]
[1778259682309,25.36,79842.07,0.0,0.91748,0.00011,8.10555]
[1778259682206,25.36,79844.87,0.0,0.91781,0.00011,8.08153]
[1778259682445,25.36,79849.38,0.0,0.91832,0.00011,8.0445]
[1778259684459,25.35,79854.29,0.0,0.91888,0.00011,8.00338]
[1778259685494,25.35,79854.29,0.0,0.91888,0.00011,8.00338]
[1778259685567,25.35,79854.29,0.0,0.91888,0.00011,8.00338]
[1778259686289,25.35,79854.29,0.0,0.91888,0.00011,8.00338]
[1778259686308,25.35,79854.29,0.0,0.91888,0.00011,8.00338]
[1778259685663,25.35,79858.54,0.0,0.91936,0.00011,7.96788]
[1778259687480,25.35,79863.62,0.0,0.91992,0.00011,7.92615]
[1778259692515,25.35,79863.27,0.0,0.91998,0.00011,7.91997]
[1778259696536,25.34,79862.78,0.0,0.91994,0.00011,7.92321]
[1778259696543,25.34,79858.87,0.0,0.91951,0.00011,7.95483]
[1778259698557,25.34,79846.59,0.0,0.91815,0.00011,8.05473]
[1778259699717,25.34,79846.59,0.0,0.91815,0.00011,8.05473]
[1778259699810,25.34,79846.59,0.0,0.91815,0.00011,8.05473]
[1778259699815,25.34,79846.25,0.0,0.91812,0.00011,8.05713]
[1778259703592,25.34,79836.44,0.0,0.91703,0.00011,8.13698]
[1778259704599,25.34,79830.41,0.0,0.91634,0.00011,8.18694]
[1778259706613,25.34,79822.57,0.0,0.91544,0.00011,8.25203]
[1778259709574,25.34,79820.1,0.0,0.91516,0.00012,8.27245]
[1778259711561,25.34,79817.18,0.0,0.91482,0.00012,8.29658]
[1778259712723,25.34,79817.87,0.0,0.91491,0.00012,8.29072]
[1778259712808,25.34,79817.87,0.0,0.91491,0.00012,8.29072]
[1778259712824,25.34,79817.18,0.0,0.91483,0.00012,8.29636]
[1778259718700,25.34,79819.31,0.0,0.91508,0.00012,8.278]
[1778259722144,25.34,79819.1,0.0,0.91506,0.00012,8.27956]
[1778259722310,25.34,79819.1,0.0,0.91506,0.00012,8.27956]
[1778259722303,25.34,79826.89,0.0,0.91596,0.00011,8.21478]
[1778259722728,25.34,79832.39,0.0,0.91658,0.00011,8.16925]
[1778259724471,25.34,79833.87,0.0,0.91675,0.00011,8.15711]
[1778259724561,25.34,79833.87,0.0,0.91675,0.00011,8.15711]
[1778259724742,25.34,79833.21,0.0,0.91667,0.00011,8.16266]
[1778259725443,25.34,79833.21,0.0,0.91667,0.00011,8.16266]
[1778259725567,25.34,79833.21,0.0,0.91667,0.00011,8.16266]
[1778259728609,25.34,79838.23,0.0,0.91725,0.00011,8.12093]
[1778259728815,25.34,79838.23,0.0,0.91725,0.00011,8.12093]
[1778259728916,25.34,79841.74,0.0,0.91764,0.00011,8.09217]
[1778259729573,25.34,79841.74,0.0,0.91764,0.00011,8.09217]
[1778259729626,25.34,79841.74,0.0,0.91764,0.00011,8.09217]
[1778259732930,25.34,79844.34,0.0,0.91795,0.00011,8.0695]
[1778259733061,25.34,79844.34,0.0,0.91795,0.00011,8.0695]
[1778259733088,25.34,79848.67,0.0,0.91844,0.00011,8.03352]
[1778259733737,25.34,79848.67,0.0,0.91844,0.00011,8.03352]
[1778259733810,25.34,79848.67,0.0,0.91844,0.00011,8.03352]
[1778259733910,25.34,79850.79,0.0,0.91868,0.00011,8.01577]
[1778259739127,25.33,79853.16,0.0,0.91896,0.00011,7.99503]
[1778259739270,25.33,79853.16,0.0,0.91896,0.00011,7.99503]
[1778259739309,25.33,79853.16,0.0,0.91896,0.00011,7.99503]
[1778259739311,25.33,79853.29,0.0,0.91898,0.00011,7.99365]
[1778259744885,25.33,79855.19,0.0,0.91922,0.00011,7.9763]
[1778259746902,25.33,79858.56,0.0,0.9196,0.00011,7.94821]
[1778259747497,25.33,79858.56,0.0,0.9196,0.00011,7.94821]
[1778259747558,25.33,79858.56,0.0,0.9196,0.00011,7.94821]
[1778259747876,25.33,79858.56,0.0,0.9196,0.00011,7.94821]
[1778259748069,25.33,79858.56,0.0,0.9196,0.00011,7.94821]
[1778259748122,25.33,79859.78,0.0,0.91974,0.00011,7.938]
[1778259749920,25.33,79854.75,0.0,0.91919,0.00011,7.97859]
[1778259754672,25.33,79854.3,0.0,0.9192,0.00011,7.97603]
[1778259754815,25.33,79854.3,0.0,0.9192,0.00011,7.97603]
[1778259756969,25.32,79863.38,0.0,0.92021,0.00011,7.90113]
[1778259758241,25.32,79863.38,0.0,0.92021,0.00011,7.90113]
[1778259758587,25.32,79864.6,0.0,0.92035,0.00011,7.89102]
[1778259758809,25.32,79864.6,0.0,0.92035,0.00011,7.89102]
[1778259758983,25.32,79862.98,0.0,0.92017,0.00011,7.90405]
[1778259759990,25.32,79859.9,0.0,0.91984,0.00011,7.92897]
[1778259762004,25.32,79854.68,0.0,0.91926,0.00011,7.97115]
[1778259767040,25.32,79852.09,0.0,0.91899,0.00011,7.99097]
[1778259772075,25.32,79850.49,0.0,0.91884,0.00011,8.00263]
[1778259775096,25.32,79847.02,0.0,0.91846,0.00011,8.03023]
[1778259780080,25.31,79844.29,0.0,0.91817,0.00011,8.05126]
[1778259780131,25.31,79841.39,0.0,0.91785,0.00011,8.07473]
[1778259781353,25.31,79834.21,0.0,0.91705,0.00011,8.13351]
[1778259783559,25.32,79833.17,0.0,0.9169,0.00011,8.14451]
[1778259784159,25.32,79836.4,0.0,0.91725,0.00011,8.11896]
[1778259784533,25.32,79836.4,0.0,0.91725,0.00011,8.11896]
[1778259784558,25.32,79836.4,0.0,0.91725,0.00011,8.11896]
[1778259785166,25.32,79837.88,0.0,0.91741,0.00011,8.1069]
[1778259786898,25.32,79839.73,0.0,0.91762,0.00011,8.09183]
[1778259787063,25.32,79839.73,0.0,0.91762,0.00011,8.09183]
[1778259787180,25.32,79843.4,0.0,0.91801,0.00011,8.06355]
[1778259791674,25.32,79844.34,0.0,0.91811,0.00011,8.05615]
[1778259791778,25.32,79844.34,0.0,0.91811,0.00011,8.05615]
[1778259791812,25.32,79844.34,0.0,0.91811,0.00011,8.05615]
[1778259792215,25.32,79848.68,0.0,0.9186,0.00011,8.02012]
[1778259793222,25.32,79852.45,0.0,0.91902,0.00011,7.98889]
[1778259795197,25.32,79854.35,0.0,0.91924,0.00011,7.97305]
[1778259795309,25.32,79854.35,0.0,0.91924,0.00011,7.97305]
[1778259795407,25.32,79858.84,0.0,0.91974,0.00011,7.93609]
[1778259795470,25.32,79858.84,0.0,0.91974,0.00011,7.93609]
[1778259795564,25.32,79858.84,0.0,0.91974,0.00011,7.93609]
[1778259801278,25.32,79858.99,0.0,0.91977,0.00011,7.93354]
[1778259805019,25.32,79857.79,0.0,0.91965,0.00011,7.94269]
[1778259805059,25.32,79857.79,0.0,0.91965,0.00011,7.94269]
[1778259805306,25.32,79856.53,0.0,0.91951,0.00011,7.95275]
[1778259805546,25.32,79856.53,0.0,0.91951,0.00011,7.95275]
[1778259805561,25.32,79856.53,0.0,0.91951,0.00011,7.95275]
[1778259810335,25.32,79856.45,0.0,0.91952,0.00011,7.95242]
[1778259811361,25.32,79856.84,0.0,0.91956,0.00011,7.94898]
[1778259811562,25.32,79857.51,0.0,0.91969,0.00011,7.93825]
[1778259817390,25.31,79860.94,0.0,0.92008,0.00011,7.90904]
[1778259817625,25.31,79860.94,0.0,0.92008,0.00011,7.90904]
[1778259817813,25.31,79860.94,0.0,0.92008,0.00011,7.90904]
[1778259822306,25.31,79860.51,0.0,0.92004,0.00011,7.9118]
[1778259823558,25.31,79858.26,0.0,0.9198,0.00011,7.92979]
[1778259824439,25.31,79854.2,0.0,0.91935,0.00011,7.96276]
[1778259825446,25.31,79851.17,0.0,0.91902,0.00011,7.98731]
[1778259829474,25.31,79844.41,0.0,0.91828,0.00011,8.04161]
[1778259830481,25.31,79836.8,0.0,0.91743,0.00011,8.10396]
[1778259831488,25.31,79830.19,0.0,0.91668,0.00011,8.15822]
[1778259833502,25.31,79831.91,0.0,0.91689,0.00011,8.14303]
[1778259836007,25.31,79836.39,0.0,0.9174,0.00011,8.10586]
[1778259839568,25.31,79836.89,0.0,0.91745,0.00011,8.10221]
[1778259845247,25.3,79839.37,0.0,0.91776,0.00011,8.07984]
[1778259845309,25.3,79839.37,0.0,0.91776,0.00011,8.07984]
[1778259850621,25.3,79839.59,0.0,0.91781,0.00011,8.07557]
[1778259853353,25.3,79839.48,0.0,0.91781,0.00011,8.07614]
[1778259853409,25.3,79834.9,0.0,0.9173,0.00011,8.11325]
[1778259853562,25.3,79834.9,0.0,0.9173,0.00011,8.11325]
[1778259854649,25.3,79832.31,0.0,0.91701,0.00011,8.13426]
[1778259856209,25.3,79832.31,0.0,0.91701,0.00011,8.13426]
[1778259856308,25.3,79832.31,0.0,0.91701,0.00011,8.13426]
[1778259856360,25.3,79833.81,0.0,0.91719,0.00011,8.12106]
[1778259858600,25.29,79833.36,0.0,0.91715,0.00011,8.124]
[1778259858810,25.29,79833.36,0.0,0.91715,0.00011,8.124]
[1778259860691,25.29,79837.61,0.0,0.91764,0.00011,8.08813]
[1778259862261,25.29,79837.61,0.0,0.91764,0.00011,8.08813]
[1778259862310,25.29,79837.61,0.0,0.91764,0.00011,8.08813]
[1778259862410,25.29,79841.93,0.0,0.91814,0.00011,8.05185]
[1778259866369,25.29,79842.8,0.0,0.91825,0.00011,8.0439]
[1778259866562,25.29,79843.95,0.0,0.91838,0.00011,8.03418]
[1778259867560,25.29,79844.31,0.0,0.91842,0.00011,8.03097]
[1778259867741,25.29,79846.25,0.0,0.91864,0.00011,8.0148]
[1778259870326,25.29,79848.17,0.0,0.91886,0.00011,7.99882]
[1778259870563,25.29,79847.13,0.0,0.91875,0.00011,8.00716]
[1778259873278,25.29,79846.15,0.0,0.91869,0.00011,8.00974]
[1778259873309,25.29,79846.15,0.0,0.91869,0.00011,8.00974]
[1778259873371,25.29,79852.29,0.0,0.91938,0.00011,7.9592]
[1778259874788,25.29,79853.59,0.0,0.91952,0.00011,7.94842]
[1778259874811,25.29,79853.59,0.0,0.91952,0.00011,7.94842]
[1778259874889,25.29,79854.94,0.0,0.91967,0.00011,7.93726]
[1778259877315,25.29,79855.09,0.0,0.91969,0.00011,7.93593]
[1778259879832,25.29,79863.12,0.0,0.92058,0.00011,7.87017]
[1778259880837,25.29,79873.1,0.0,0.92167,0.00011,7.78914]
[1778259881843,25.29,79876.14,0.0,0.922,0.00011,7.76466]
[1778259884488,25.29,79876.94,0.0,0.92208,0.00011,7.75835]
[1778259884561,25.29,79876.59,0.0,0.92204,0.00011,7.76134]
[1778259884864,25.29,79881.93,0.0,0.92262,0.00011,7.71839]
[1778259885871,25.29,79886.69,0.0,0.92313,0.00011,7.68029]
[1778259888068,25.29,79888.82,0.0,0.92335,0.00011,7.66346]
[1778259892351,25.29,79888.72,0.0,0.92332,0.00011,7.66544]
[1778259892452,25.29,79888.68,0.0,0.92332,0.00011,7.66603]
[1778259892558,25.29,79888.68,0.0,0.92332,0.00011,7.66603]
[1778259895610,25.29,79885.01,0.0,0.92291,0.00011,7.69631]
[1778259895941,25.29,79880.05,0.0,0.92238,0.00011,7.73648]
[1778259898962,25.29,79877.04,0.0,0.92205,0.00011,7.7611]
[1778259899978,25.29,79877.04,0.0,0.92205,0.00011,7.7611]
[1778259900058,25.29,79877.04,0.0,0.92205,0.00011,7.7611]
[1778259900079,25.29,79876.36,0.0,0.92197,0.00011,7.76669]
[1778259901983,25.29,79881.94,0.0,0.92257,0.00011,7.72181]
[1778259902990,25.29,79889.52,0.0,0.92338,0.00011,7.66099]
[1778259904305,25.29,79889.52,0.0,0.92338,0.00011,7.66099]
[1778259904402,25.29,79894.19,0.0,0.92388,0.00011,7.62379]
[1778259904563,25.29,79894.19,0.0,0.92388,0.00011,7.62379]
[1778259908049,25.3,79898.24,0.0,0.92429,0.00011,7.59262]
[1778259910037,25.3,79900.94,0.0,0.92457,0.00011,7.57141]
[1778259911637,25.3,79901.44,0.0,0.92457,0.00011,7.57153]
[1778259914086,25.31,79896.27,0.0,0.92397,0.00011,7.61731]
[1778259915093,25.31,79886.56,0.0,0.92293,0.00011,7.69548]
[1778259916100,25.31,79880.0,0.0,0.92222,0.00011,7.74848]
[1778259916756,25.31,79880.0,0.0,0.92222,0.00011,7.74848]
[1778259916813,25.31,79880.0,0.0,0.92222,0.00011,7.74848]
[1778259920090,25.31,79880.69,0.0,0.92229,0.00011,7.74315]
[1778259920309,25.31,79880.69,0.0,0.92229,0.00011,7.74315]
[1778259920409,25.31,79889.16,0.0,0.9232,0.00011,7.67508]
[1778259922152,25.31,79890.9,0.0,0.92338,0.00011,7.66151]
[1778259924806,25.31,79891.16,0.0,0.9234,0.00011,7.65985]
[1778259925069,25.31,79891.16,0.0,0.9234,0.00011,7.65985]
[1778259925173,25.31,79890.68,0.0,0.92335,0.00011,7.6639]
[1778259926042,25.31,79890.68,0.0,0.92335,0.00011,7.6639]
[1778259926060,25.31,79890.68,0.0,0.92335,0.00011,7.6639]
[1778259929545,25.31,79893.12,0.0,0.9236,0.00011,7.645]
[1778259929559,25.31,79893.12,0.0,0.9236,0.00011,7.645]
[1778259929201,25.32,79888.92,0.0,0.92315,0.00011,7.67892]
[1778259930208,25.32,79883.74,0.0,0.92259,0.00011,7.72075]
[1778259931216,25.32,79875.22,0.0,0.92171,0.00011,7.78465]
[1778259932222,25.32,79868.45,0.0,0.92097,0.00011,7.8395]
[1778259932643,25.32,79868.45,0.0,0.92097,0.00011,7.8395]
[1778259932812,25.32,79868.45,0.0,0.92097,0.00011,7.8395]
[1778259935810,25.32,79867.28,0.0,0.92085,0.00011,7.84873]
[1778259936251,25.32,79872.51,0.0,0.92142,0.00011,7.80623]
[1778259938265,25.32,79877.98,0.0,0.92201,0.00011,7.76199]
[1778259939738,25.32,79878.94,0.0,0.92212,0.00011,7.75429]
[1778259945314,25.32,79881.88,0.0,0.92243,0.00011,7.73099]
[1778259948505,25.32,79882.42,0.0,0.92248,0.00011,7.72685]
[1778259950349,25.32,79887.58,0.0,0.92303,0.00011,7.68571]
[1778259952363,25.32,79893.66,0.0,0.92369,0.00011,7.63611]
[1778259954012,25.32,79893.77,0.0,0.9237,0.00011,7.63547]
[1778259954064,25.32,79893.77,0.0,0.9237,0.00011,7.63547]
[1778259954377,25.32,79893.8,0.0,0.9237,0.00011,7.63547]
[1778259958405,25.31,79899.59,0.0,0.92433,0.00011,7.58837]
[1778259959412,25.31,79903.93,0.0,0.92479,0.00011,7.55346]
[1778259960968,25.31,79906.27,0.0,0.92504,0.0001,7.53459]
[1778259962441,25.31,79911.9,0.0,0.92563,0.0001,7.48945]
[1778259965503,25.31,79910.71,0.0,0.92551,0.0001,7.49864]
[1778259969804,25.31,79907.19,0.0,0.92516,0.0001,7.52557]
[1778259970060,25.31,79907.19,0.0,0.92516,0.0001,7.52557]
[1778259970503,25.31,79904.45,0.0,0.92487,0.00011,7.54717]
[1778259973568,25.31,79901.67,0.0,0.92459,0.00011,7.56885]
[1778259977565,25.31,79897.6,0.0,0.92415,0.00011,7.60204]
[1778259979563,25.31,79898.82,0.0,0.92428,0.00011,7.59172]
[1778259979568,25.31,79898.76,0.0,0.92428,0.00011,7.59192]
[1778259979809,25.31,79898.76,0.0,0.92428,0.00011,7.59192]
[1778259985610,25.31,79900.02,0.0,0.92441,0.00011,7.58206]
[1778259985744,25.31,79900.02,0.0,0.92441,0.00011,7.58206]
[1778259985809,25.31,79900.02,0.0,0.92441,0.00011,7.58206]
[1778259986617,25.31,79904.36,0.0,0.92486,0.00011,7.54782]
[1778259989450,25.31,79907.46,0.0,0.92518,0.0001,7.52356]
[1778259989566,25.31,79907.46,0.0,0.92518,0.0001,7.52356]
[1778259989640,25.31,79902.93,0.0,0.9247,0.00011,7.55989]
[1778259990647,25.31,79897.47,0.0,0.92413,0.00011,7.60329]
[1778259993425,25.31,79896.32,0.0,0.92405,0.00011,7.60732]
[1778259993563,25.31,79896.32,0.0,0.92405,0.00011,7.60732]
[1778259994735,25.31,79894.08,0.0,0.92382,0.00011,7.62527]
[1778259994759,25.31,79894.08,0.0,0.92382,0.00011,7.62527]
[1778259994860,25.31,79893.89,0.0,0.9238,0.00011,7.62679]
[1778259997086,25.31,79890.45,0.0,0.92343,0.00011,7.65436]
[1778259997310,25.31,79890.45,0.0,0.92343,0.00011,7.65436]
[1778259997696,25.31,79896.0,0.0,0.92402,0.00011,7.60984]
[1778260001434,25.31,79898.75,0.0,0.92432,0.00011,7.5872]
[1778260001562,25.31,79898.75,0.0,0.92432,0.00011,7.5872]
[1778260002744,25.31,79897.87,0.0,0.92423,0.00011,7.59372]
[1778260002809,25.31,79897.87,0.0,0.92423,0.00011,7.59372]
[1778260002846,25.31,79899.45,0.0,0.92441,0.00011,7.58058]
[1778260005576,25.31,79899.47,0.0,0.92441,0.00011,7.58042]
[1778260005813,25.31,79900.37,0.0,0.92451,0.00011,7.57298]
[1778260005891,25.31,79906.2,0.0,0.92513,0.0001,7.52605]
[1778260006759,25.31,79911.05,0.0,0.92564,0.0001,7.48754]
[1778260008773,25.31,79910.66,0.0,0.92561,0.0001,7.4894]
[1778260010537,25.31,79910.66,0.0,0.92561,0.0001,7.4894]
[1778260010562,25.31,79910.66,0.0,0.92561,0.0001,7.4894]
[1778260010639,25.3,79911.84,0.0,0.92576,0.0001,7.4781]
[1778260011643,25.3,79911.84,0.0,0.92576,0.0001,7.4781]
[1778260011807,25.3,79911.5,0.0,0.92572,0.0001,7.4808]
[1778260015230,25.3,79910.2,0.0,0.92561,0.0001,7.48936]
[1778260015307,25.3,79910.2,0.0,0.92561,0.0001,7.48936]
[1778260016829,25.3,79920.01,0.0,0.92663,0.0001,7.41147]
[1778260017836,25.3,79925.72,0.0,0.92722,0.0001,7.36643]
[1778260018843,25.3,79933.65,0.0,0.92803,0.0001,7.30423]
[1778260019850,25.3,79934.33,0.0,0.9281,0.0001,7.2992]
[1778260023559,25.3,79935.92,0.0,0.92825,0.0001,7.2872]
[1778260025562,25.3,79934.09,0.0,0.92806,0.0001,7.30197]
[1778260027964,25.3,79933.03,0.0,0.92795,0.0001,7.31088]
[1778260028061,25.3,79933.03,0.0,0.92795,0.0001,7.31088]
[1778260028065,25.3,79933.95,0.0,0.92804,0.0001,7.30387]
[1778260030930,25.3,79930.27,0.0,0.92766,0.0001,7.33326]
[1778260034364,25.3,79927.82,0.0,0.9274,0.0001,7.35279]
[1778260034558,25.3,79927.82,0.0,0.9274,0.0001,7.35279]
[1778260038391,25.3,79926.01,0.0,0.92721,0.0001,7.36746]
[1778260038560,25.3,79926.01,0.0,0.92721,0.0001,7.36746]
[1778260039952,25.3,79926.91,0.0,0.9273,0.0001,7.36063]
[1778260040059,25.3,79926.91,0.0,0.9273,0.0001,7.36063]
[1778260040160,25.3,79927.8,0.0,0.92739,0.0001,7.35376]
[1778260043306,25.31,79926.02,0.0,0.9272,0.0001,7.36802]
[1778260043561,25.31,79926.02,0.0,0.9272,0.0001,7.36802]
[1778260043661,25.31,79919.17,0.0,0.9265,0.0001,7.42212]
[1778260045028,25.31,79913.97,0.0,0.92596,0.0001,7.46326]
[1778260047811,25.31,79915.61,0.0,0.92613,0.0001,7.45022]
[1778260048062,25.31,79915.61,0.0,0.92613,0.0001,7.45022]
[1778260048163,25.31,79915.56,0.0,0.92612,0.0001,7.45061]
[1778260050064,25.31,79908.23,0.0,0.92536,0.0001,7.5087]
[1778260050847,25.31,79908.23,0.0,0.92536,0.0001,7.5087]
[1778260051060,25.31,79908.23,0.0,0.92536,0.0001,7.5087]
[1778260051070,25.31,79904.77,0.0,0.92504,0.00011,7.53118]
[1778260056105,25.3,79899.75,0.0,0.92455,0.00011,7.5679]
[1778260057585,25.3,79899.75,0.0,0.92455,0.00011,7.5679]
[1778260057809,25.3,79897.39,0.0,0.92431,0.00011,7.58654]
[1778260061597,25.29,79893.7,0.0,0.92398,0.00011,7.61088]
[1778260061698,25.29,79893.39,0.0,0.92395,0.00011,7.61309]
[1778260061809,25.29,79893.39,0.0,0.92395,0.00011,7.61309]
[1778260065168,25.28,79887.26,0.0,0.92335,0.00011,7.65875]
[1778260065718,25.28,79887.26,0.0,0.92335,0.00011,7.65875]
[1778260065808,25.28,79887.26,0.0,0.92335,0.00011,7.65875]
[1778260071281,25.26,79887.23,0.0,0.92357,0.00011,7.64205]
[1778260071309,25.26,79887.23,0.0,0.92357,0.00011,7.64205]
[1778260072118,25.25,79887.48,0.0,0.92363,0.00011,7.6369]
[1778260072309,25.25,79887.48,0.0,0.92363,0.00011,7.6369]
[1778260072410,25.25,79888.54,0.0,0.92379,0.00011,7.62534]
[1778260075375,25.25,79890.24,0.0,0.92397,0.00011,7.61113]
[1778260081281,25.22,79885.09,0.0,0.92361,0.00011,7.63859]
[1778260084506,25.22,79883.36,0.0,0.92343,0.00011,7.65187]
[1778260084560,25.22,79883.36,0.0,0.92343,0.00011,7.65187]
[1778260084607,25.22,79881.95,0.0,0.92328,0.00011,7.6629]
[1778260087322,25.22,79876.45,0.0,0.92271,0.00011,7.70627]
[1778260088329,25.22,79867.77,0.0,0.92177,0.00011,7.77614]
[1778260089063,25.22,79867.77,0.0,0.92177,0.00011,7.77614]
[1778260089336,25.22,79862.03,0.0,0.92115,0.00011,7.82227]
[1778260090344,25.21,79857.41,0.0,0.92072,0.00011,7.85405]
[1778260095379,25.2,79864.23,0.0,0.92157,0.00011,7.79118]
[1778260097064,25.2,79865.57,0.0,0.92172,0.00011,7.77975]
[1778260100577,25.19,79870.23,0.0,0.92225,0.00011,7.74039]
[1778260100809,25.19,79871.71,0.0,0.92241,0.00011,7.72794]
[1778260102278,25.19,79873.02,0.0,0.92256,0.00011,7.7169]
[1778260102310,25.19,79873.02,0.0,0.92256,0.00011,7.7169]
[1778260102428,25.19,79872.07,0.0,0.92246,0.00011,7.72417]
[1778260105425,25.19,79871.26,0.0,0.92239,0.00011,7.72986]
[1778260105563,25.19,79871.26,0.0,0.92239,0.00011,7.72986]
[1778260107463,25.19,79867.6,0.0,0.92201,0.00011,7.75823]
[1778260108192,25.19,79867.6,0.0,0.92201,0.00011,7.75823]
[1778260108308,25.19,79867.6,0.0,0.92201,0.00011,7.75823]
[1778260108470,25.19,79860.95,0.0,0.92129,0.00011,7.81181]
[1778260110606,25.19,79859.79,0.0,0.92117,0.00011,7.82069]
[1778260110705,25.19,79860.3,0.0,0.92123,0.00011,7.81595]
[1778260110815,25.19,79860.3,0.0,0.92123,0.00011,7.81595]
[1778260114416,25.18,79859.52,0.0,0.92121,0.00011,7.81561]
[1778260114567,25.18,79859.52,0.0,0.92121,0.00011,7.81561]
[1778260118718,25.17,79861.05,0.0,0.92148,0.00011,7.79555]
[1778260118809,25.17,79860.8,0.0,0.92146,0.00011,7.79704]
[1778260119702,25.17,79860.8,0.0,0.92146,0.00011,7.79704]
[1778260119732,25.17,79858.4,0.0,0.92121,0.00011,7.81605]
[1778260119811,25.17,79858.4,0.0,0.92121,0.00011,7.81605]
[1778260125590,25.16,79859.0,0.0,0.92132,0.00011,7.8077]
[1778260130625,25.16,79858.14,0.0,0.92126,0.00011,7.81199]
[1778260131089,25.16,79858.14,0.0,0.92126,0.00011,7.81199]
[1778260131308,25.16,79858.14,0.0,0.92126,0.00011,7.81199]
[1778260132639,25.16,79851.5,0.0,0.92054,0.00011,7.86512]
[1778260135027,25.14,79851.23,0.0,0.92067,0.00011,7.85529]
[1778260135065,25.14,79851.23,0.0,0.92067,0.00011,7.85529]
[1778260135660,25.13,79853.02,0.0,0.92095,0.00011,7.83478]
[1778260140695,25.12,79853.45,0.0,0.92103,0.00011,7.82852]
[1778260140996,25.12,79853.45,0.0,0.92103,0.00011,7.82852]
[1778260141017,25.12,79853.45,0.0,0.92103,0.00011,7.82852]
[1778260141702,25.12,79849.46,0.0,0.9206,0.00011,7.86064]
[1778260146737,25.12,79851.17,0.0,0.92083,0.00011,7.84376]
[1778260146803,25.12,79851.17,0.0,0.92083,0.00011,7.84376]
[1778260146809,25.12,79851.17,0.0,0.92083,0.00011,7.84376]
[1778260147744,25.12,79851.76,0.0,0.9209,0.00011,7.83839]
[1778260150766,25.11,79847.87,0.0,0.92049,0.00011,7.86861]
[1778260151063,25.11,79847.87,0.0,0.92049,0.00011,7.86861]
[1778260157385,25.11,79846.97,0.0,0.92043,0.00011,7.87299]
[1778260157562,25.11,79846.97,0.0,0.92043,0.00011,7.87299]
[1778260159834,25.08,79853.59,0.0,0.92136,0.00011,7.8043]
[1778260161182,25.08,79853.59,0.0,0.92136,0.00011,7.8043]
[1778260161310,25.08,79853.59,0.0,0.92136,0.00011,7.8043]
[1778260161410,25.08,79857.12,0.0,0.92176,0.00011,7.77435]
[1778260162351,25.08,79857.12,0.0,0.92176,0.00011,7.77435]
[1778260162562,25.08,79857.12,0.0,0.92176,0.00011,7.77435]
[1778260166742,25.08,79857.41,0.0,0.92181,0.00011,7.77055]
[1778260166812,25.08,79857.41,0.0,0.92181,0.00011,7.77055]
[1778260166883,25.08,79858.99,0.0,0.92199,0.00011,7.7567]
[1778260168429,25.08,79858.99,0.0,0.92199,0.00011,7.7567]
[1778260168558,25.08,79858.99,0.0,0.92199,0.00011,7.7567]
[1778260173933,25.07,79859.34,0.0,0.92212,0.00011,7.74563]
[1778260175198,25.07,79859.34,0.0,0.92212,0.00011,7.74563]
[1778260175311,25.07,79859.34,0.0,0.92212,0.00011,7.74563]
[1778260175410,25.07,79862.93,0.0,0.92252,0.00011,7.71551]
[1778260177864,25.07,79859.94,0.0,0.9222,0.00011,7.73946]
[1778260177963,25.07,79834.15,0.0,0.91935,0.00011,7.95061]
[1778260178970,25.07,79821.16,0.0,0.91788,0.00011,8.05839]
[1778260179977,25.07,79820.41,0.0,0.9178,0.00011,8.06445]
[1778260180984,25.07,79820.0,0.0,0.91776,0.00011,8.06753]
[1778260181881,25.07,79820.0,0.0,0.91776,0.00011,8.06753]
[1778260187028,25.07,79819.24,0.0,0.91768,0.00011,8.07298]
[1778260188035,25.06,79813.48,0.0,0.91707,0.00011,8.11727]
[1778260189202,25.06,79813.48,0.0,0.91707,0.00011,8.11727]
[1778260189309,25.06,79813.48,0.0,0.91707,0.00011,8.11727]
[1778260191265,25.04,79812.13,0.0,0.91708,0.00011,8.1166]
[1778260191309,25.04,79812.13,0.0,0.91708,0.00011,8.1166]
[1778260191343,25.04,79812.08,0.0,0.91713,0.00011,8.1129]
[1778260193556,25.04,79812.05,0.0,0.91713,0.00011,8.11274]
[1778260193808,25.04,79812.05,0.0,0.91713,0.00011,8.11274]
[1778260193612,25.04,79808.05,0.0,0.91668,0.00012,8.14577]
[1778260198755,25.03,79811.36,0.0,0.91708,0.00011,8.11636]
[1778260198810,25.03,79811.36,0.0,0.91708,0.00011,8.11636]
[1778260199112,25.03,79812.02,0.0,0.91717,0.00011,8.11002]
[1778260204147,25.03,79807.93,0.0,0.91673,0.00012,8.14218]
[1778260205154,25.03,79802.08,0.0,0.91606,0.00012,8.19075]
[1778260208247,25.02,79802.28,0.0,0.91616,0.00012,8.18344]
[1778260211196,24.99,79790.82,0.0,0.91502,0.00012,8.26498]
[1778260212203,24.99,79788.39,0.0,0.91475,0.00012,8.2849]
[1778260214393,24.99,79788.28,0.0,0.91474,0.00012,8.28521]
[1778260214570,24.99,79788.28,0.0,0.91474,0.00012,8.28521]
[1778260214607,24.99,79789.36,0.0,0.91488,0.00012,8.27548]
[1778260215226,24.99,79793.29,0.0,0.91535,0.00012,8.24173]
[1778260217240,24.99,79797.74,0.0,0.91588,0.00012,8.2032]
[1778260218247,24.99,79792.83,0.0,0.91531,0.00012,8.24407]
[1778260219254,24.99,79788.18,0.0,0.91477,0.00012,8.28343]
[1778260224291,24.99,79774.97,0.0,0.9132,0.00012,8.39557]
[1778260225298,24.99,79766.68,0.0,0.91221,0.00012,8.46608]
[1778260227312,24.99,79762.01,0.0,0.91166,0.00012,8.50556]
[1778260232347,24.99,79759.92,0.0,0.91143,0.00012,8.51995]
[1778260237382,24.99,79760.62,0.0,0.91149,0.00012,8.51536]
[1778260242725,24.99,79760.6,0.0,0.91147,0.00012,8.51668]
[1778260242809,24.99,79760.6,0.0,0.91147,0.00012,8.51668]
[1778260243424,25.0,79752.48,0.0,0.91048,0.00012,8.58685]
[1778260244431,25.0,79746.93,0.0,0.9098,0.00012,8.63476]
[1778260245438,25.0,79742.41,0.0,0.90924,0.00012,8.67383]
[1778260247989,25.0,79742.0,0.0,0.90918,0.00012,8.67846]
[1778260248061,25.0,79742.0,0.0,0.90918,0.00012,8.67846]
[1778260251904,25.0,79742.8,0.0,0.90927,0.00012,8.67181]
[1778260252060,25.0,79742.8,0.0,0.90927,0.00012,8.67181]
[1778260252494,25.0,79742.8,0.0,0.90927,0.00012,8.67181]
[1778260252560,25.0,79742.8,0.0,0.90927,0.00012,8.67181]
[1778260252600,25.0,79742.97,0.0,0.90929,0.00012,8.67041]
[1778260254501,25.0,79737.54,0.0,0.90862,0.00012,8.71745]
[1778260255668,25.0,79737.54,0.0,0.90862,0.00012,8.71745]
[1778260255810,25.0,79737.54,0.0,0.90862,0.00012,8.71745]
[1778260257754,25.0,79739.92,0.0,0.90891,0.00012,8.69693]
[1778260257809,25.0,79739.92,0.0,0.90891,0.00012,8.69693]
[1778260257790,25.0,79739.89,0.0,0.90891,0.00012,8.69724]
[1778260260038,25.0,79738.84,0.0,0.90878,0.00012,8.70642]
[1778260260060,25.0,79738.84,0.0,0.90878,0.00012,8.70642]
[1778260263668,25.0,79737.57,0.0,0.90862,0.00012,8.71744]
[1778260263814,25.0,79737.57,0.0,0.90862,0.00012,8.71744]
[1778260263832,25.0,79739.77,0.0,0.90889,0.00012,8.69847]
[1778260265470,25.0,79740.29,0.0,0.90895,0.00012,8.69404]
[1778260265571,25.0,79740.29,0.0,0.90895,0.00012,8.69404]
[1778260266585,25.0,79734.31,0.0,0.90821,0.00012,8.74588]
[1778260267592,25.0,79730.72,0.0,0.90776,0.00012,8.77698]
[1778260268916,25.0,79730.72,0.0,0.90776,0.00012,8.77698]
[1778260269059,25.0,79728.82,0.0,0.90753,0.00012,8.7934]
[1778260269382,25.0,79728.82,0.0,0.90753,0.00012,8.7934]
[1778260269566,25.0,79728.82,0.0,0.90753,0.00012,8.7934]
[1778260269606,25.0,79729.96,0.0,0.90767,0.00012,8.78343]
[1778260274641,25.0,79728.32,0.0,0.90747,0.00012,8.79725]
[1778260275064,25.0,79728.32,0.0,0.90747,0.00012,8.79725]
[1778260275312,25.0,79728.32,0.0,0.90747,0.00012,8.79725]
[1778260275648,25.0,79728.6,0.0,0.90751,0.00012,8.79472]
[1778260278061,25.0,79729.3,0.0,0.9076,0.00012,8.78845]
[1778260279804,25.0,79730.66,0.0,0.90777,0.00012,8.77657]
[1778260279905,25.0,79734.36,0.0,0.90823,0.00012,8.74445]
[1778260280067,25.0,79734.36,0.0,0.90823,0.00012,8.74445]
[1778260282697,25.0,79730.63,0.0,0.90777,0.00012,8.7767]
[1778260284089,25.0,79730.35,0.0,0.90773,0.00012,8.77907]
[1778260284313,25.0,79730.35,0.0,0.90773,0.00012,8.77907]
[1778260287740,25.0,79726.93,0.0,0.90731,0.00013,8.8085]
[1778260287815,25.0,79726.93,0.0,0.90731,0.00013,8.8085]
[1778260287841,25.0,79727.89,0.0,0.90743,0.00012,8.80006]
[1778260288806,25.0,79727.89,0.0,0.90743,0.00012,8.80006]
[1778260289061,25.0,79726.8,0.0,0.9073,0.00013,8.80942]
[1778260291814,25.0,79726.62,0.0,0.90728,0.00013,8.81074]
[1778260291910,25.0,79728.89,0.0,0.90761,0.00012,8.78576]
[1778260292059,25.0,79728.89,0.0,0.90761,0.00012,8.78576]
[1778260296929,25.0,79730.69,0.0,0.90784,0.00012,8.76991]
[1778260297065,25.0,79731.31,0.0,0.90792,0.00012,8.76448]
[1778260300668,25.0,79730.58,0.0,0.90783,0.00012,8.77068]
[1778260300815,25.0,79730.58,0.0,0.90783,0.00012,8.77068]
[1778260300824,25.0,79731.67,0.0,0.90796,0.00012,8.76117]
[1778260301255,25.0,79731.67,0.0,0.90796,0.00012,8.76117]
[1778260301309,25.0,79731.67,0.0,0.90796,0.00012,8.76117]
[1778260306874,24.99,79730.93,0.0,0.90788,0.00012,8.76733]
[1778260307061,24.99,79731.96,0.0,0.908,0.00012,8.75835]
[1778260308027,24.99,79732.69,0.0,0.9081,0.00012,8.75199]
[1778260308067,24.99,79732.69,0.0,0.9081,0.00012,8.75199]
[1778260308880,24.99,79733.99,0.0,0.90826,0.00012,8.74071]
[1778260309887,24.99,79739.76,0.0,0.90897,0.00012,8.69081]
[1778260310208,24.99,79739.76,0.0,0.90897,0.00012,8.69081]
[1778260310310,24.99,79739.76,0.0,0.90897,0.00012,8.69081]
[1778260315489,25.0,79743.24,0.0,0.90939,0.00012,8.66128]
[1778260315566,25.0,79743.24,0.0,0.90939,0.00012,8.66128]
[1778260315929,25.0,79741.37,0.0,0.90916,0.00012,8.67753]
[1778260320064,25.0,79741.0,0.0,0.90911,0.00012,8.68115]
[1778260323987,25.0,79748.37,0.0,0.91001,0.00012,8.6181]
[1778260324999,25.0,79756.18,0.0,0.91097,0.00012,8.55069]
[1778260326645,25.0,79756.18,0.0,0.91097,0.00012,8.55069]
[1778260326810,25.0,79756.18,0.0,0.91097,0.00012,8.55069]
[1778260327841,25.0,79753.44,0.0,0.91064,0.00012,8.57367]
[1778260327884,25.0,79753.97,0.0,0.91071,0.00012,8.56885]
[1778260328074,25.0,79753.97,0.0,0.91071,0.00012,8.56885]
[1778260333058,24.99,79760.15,0.0,0.91148,0.00012,8.51447]
[1778260334064,24.99,79773.47,0.0,0.91308,0.00012,8.40052]
[1778260335071,24.99,79777.66,0.0,0.91358,0.00012,8.36472]
[1778260336080,24.99,79778.18,0.0,0.91365,0.00012,8.36027]
[1778260337046,24.99,79778.18,0.0,0.91365,0.00012,8.36027]
[1778260337059,24.99,79778.18,0.0,0.91365,0.00012,8.36027]
[1778260341116,24.99,79783.49,0.0,0.91427,0.00012,8.31541]
[1778260342122,24.99,79776.05,0.0,0.91339,0.00012,8.37855]
[1778260343136,24.99,79776.05,0.0,0.91339,0.00012,8.37855]
[1778260343309,24.99,79776.05,0.0,0.91339,0.00012,8.37855]
[1778260344120,24.99,79773.88,0.0,0.91313,0.00012,8.39707]
[1778260344310,24.99,79773.88,0.0,0.91313,0.00012,8.39707]
[1778260344411,24.99,79773.3,0.0,0.91306,0.00012,8.40196]
[1778260346217,24.99,79771.55,0.0,0.91285,0.00012,8.41685]
[1778260346310,24.99,79771.55,0.0,0.91285,0.00012,8.41685]
[1778260352502,24.99,79770.21,0.0,0.91275,0.00012,8.42271]
[1778260352557,24.99,79770.21,0.0,0.91275,0.00012,8.42271]
[1778260353421,24.99,79772.01,0.0,0.91296,0.00012,8.40723]
[1778260353562,24.99,79772.01,0.0,0.91296,0.00012,8.40723]
[1778260353660,24.99,79774.17,0.0,0.91322,0.00012,8.3888]
[1778260357205,24.99,79774.35,0.0,0.91324,0.00012,8.38721]
[1778260357309,24.99,79774.35,0.0,0.91324,0.00012,8.38721]
[1778260363270,24.99,79774.25,0.0,0.91323,0.00012,8.38782]
[1778260365304,24.99,79775.57,0.0,0.91339,0.00012,8.37657]
[1778260366680,24.99,79775.64,0.0,0.9134,0.00012,8.37596]
[1778260366813,24.99,79775.64,0.0,0.9134,0.00012,8.37596]
[1778260366911,24.99,79775.01,0.0,0.91333,0.00012,8.3813]
[1778260369312,24.99,79780.08,0.0,0.91393,0.00012,8.33822]
[1778260374347,24.99,79780.69,0.0,0.914,0.00012,8.33327]
[1778260379382,24.99,79779.8,0.0,0.91389,0.00012,8.34125]
[1778260381396,24.99,79776.16,0.0,0.91345,0.00012,8.37225]
[1778260386431,24.99,79777.79,0.0,0.91364,0.00012,8.35861]
[1778260388448,24.99,79786.39,0.0,0.91466,0.00012,8.28591]
[1778260389455,24.99,79790.74,0.0,0.91517,0.00012,8.24935]
[1778260394983,24.99,79791.8,0.0,0.91529,0.00012,8.24065]
[1778260395497,24.99,79799.8,0.0,0.91623,0.00012,8.1725]
[1778260398520,24.99,79804.55,0.0,0.91678,0.00012,8.13299]
[1778260400535,24.99,79808.31,0.0,0.91721,0.00011,8.10165]
[1778260402548,24.99,79804.97,0.0,0.91683,0.00012,8.12919]
[1778260407583,24.99,79802.11,0.0,0.9165,0.00012,8.15305]
[1778260412618,24.99,79801.45,0.0,0.91644,0.00012,8.15529]
[1778260417653,25.0,79799.87,0.0,0.91624,0.00012,8.17027]
[1778260419667,25.0,79795.62,0.0,0.91573,0.00012,8.20666]
[1778260420674,25.0,79791.79,0.0,0.91528,0.00012,8.2392]
[1778260421681,25.0,79787.97,0.0,0.91483,0.00012,8.27166]
[1778260426716,25.0,79783.49,0.0,0.91429,0.00012,8.31051]
[1778260431751,25.0,79784.48,0.0,0.9144,0.00012,8.3029]
[1778260437793,25.0,79782.92,0.0,0.9142,0.00012,8.31711]
[1778260442828,25.0,79779.55,0.0,0.91379,0.00012,8.34641]
[1778260444842,25.01,79774.1,0.0,0.91314,0.00012,8.39284]
[1778260447863,25.01,79777.43,0.0,0.91354,0.00012,8.36462]
[1778260450884,25.01,79783.62,0.0,0.91426,0.00012,8.31241]
[1778260454926,25.01,79789.62,0.0,0.91496,0.00012,8.26227]
[1778260456940,25.01,79793.32,0.0,0.91539,0.00012,8.23151]
[1778260458954,25.01,79796.64,0.0,0.91577,0.00012,8.20405]
[1778260460968,25.01,79801.63,0.0,0.91634,0.00012,8.16268]
[1778260461975,25.01,79814.67,0.0,0.91785,0.00011,8.05334]
[1778260462982,25.01,79819.32,0.0,0.91838,0.00011,8.01448]
[1778260464536,25.01,79822.38,0.0,0.91873,0.00011,7.98896]
[1778260464560,25.01,79822.38,0.0,0.91873,0.00011,7.98896]
[1778260470033,25.01,79832.21,0.0,0.91984,0.00011,7.90712]
[1778260472359,25.01,79833.04,0.0,0.91998,0.00011,7.89536]
[1778260473015,25.01,79833.04,0.0,0.91998,0.00011,7.89536]
[1778260473054,25.01,79833.05,0.0,0.91998,0.00011,7.89534]
[1778260473410,25.01,79833.05,0.0,0.91998,0.00011,7.89534]
[1778260475068,25.01,79837.01,0.0,0.92042,0.00011,7.86279]
[1778260476075,25.01,79841.68,0.0,0.92094,0.00011,7.82447]
[1778260478089,25.01,79845.21,0.0,0.92132,0.00011,7.79584]
[1778260478781,25.01,79845.21,0.0,0.92132,0.00011,7.79584]
[1778260478809,25.01,79845.21,0.0,0.92132,0.00011,7.79584]
[1778260483292,25.01,79845.03,0.0,0.92131,0.00011,7.79705]
[1778260483311,25.01,79845.03,0.0,0.92131,0.00011,7.79705]
[1778260484131,25.01,79844.08,0.0,0.92121,0.00011,7.80443]
[1778260484879,25.01,79844.08,0.0,0.92121,0.00011,7.80443]
[1778260485071,25.01,79844.08,0.0,0.92121,0.00011,7.80443]
[1778260490173,25.0,79843.94,0.0,0.92123,0.00011,7.80293]
[1778260493194,25.0,79840.65,0.0,0.92088,0.00011,7.82866]
[1778260495934,25.0,79841.45,0.0,0.92097,0.00011,7.82165]
[1778260496059,25.0,79841.45,0.0,0.92097,0.00011,7.82165]
[1778260496546,25.0,79844.39,0.0,0.92131,0.00011,7.79659]
[1778260496561,25.0,79844.39,0.0,0.92131,0.00011,7.79659]
[1778260496647,25.0,79845.3,0.0,0.92142,0.00011,7.78871]
[1778260500243,25.0,79841.37,0.0,0.921,0.00011,7.81975]
[1778260501281,25.0,79841.37,0.0,0.921,0.00011,7.81975]
[1778260501314,25.0,79841.37,0.0,0.921,0.00011,7.81975]
[1778260505518,24.99,79843.22,0.0,0.92123,0.00011,7.80284]
[1778260505565,24.99,79843.22,0.0,0.92123,0.00011,7.80284]
[1778260505619,24.99,79842.04,0.0,0.92111,0.00011,7.81172]
[1778260506203,24.99,79842.04,0.0,0.92111,0.00011,7.81172]
[1778260506310,24.99,79842.04,0.0,0.92111,0.00011,7.81172]
[1778260510311,24.99,79843.18,0.0,0.92125,0.00011,7.80112]
[1778260510563,24.99,79843.18,0.0,0.92125,0.00011,7.80112]
[1778260511005,24.99,79843.18,0.0,0.92125,0.00011,7.80112]
[1778260511070,24.99,79843.18,0.0,0.92125,0.00011,7.80112]
[1778260511067,24.99,79848.23,0.0,0.92182,0.00011,7.75892]
[1778260511320,24.99,79852.39,0.0,0.92227,0.00011,7.72488]
[1778260515751,24.99,79854.05,0.0,0.92247,0.00011,7.71043]
[1778260515809,24.99,79854.05,0.0,0.92247,0.00011,7.71043]
[1778260518369,24.99,79859.54,0.0,0.92308,0.00011,7.66453]
[1778260521390,24.98,79866.47,0.0,0.92384,0.00011,7.60751]
[1778260522397,24.98,79869.98,0.0,0.92423,0.00011,7.57868]
[1778260523190,24.98,79869.98,0.0,0.92423,0.00011,7.57868]
[1778260523312,24.98,79869.98,0.0,0.92423,0.00011,7.57868]
[1778260523404,24.98,79870.83,0.0,0.92432,0.00011,7.57167]
[1778260524481,24.98,79870.83,0.0,0.92432,0.00011,7.57167]
[1778260530457,24.98,79870.82,0.0,0.92433,0.00011,7.57091]
[1778260535392,24.98,79870.57,0.0,0.92435,0.00011,7.56751]
[1778260535559,24.98,79870.57,0.0,0.92435,0.00011,7.56751]
[1778260535612,24.98,79869.24,0.0,0.92421,0.00011,7.57816]
[1778260537506,24.98,79866.07,0.0,0.92387,0.00011,7.60357]
[1778260542541,24.98,79866.22,0.0,0.9239,0.00011,7.60153]
[1778260547578,24.98,79867.46,0.0,0.92404,0.00011,7.59066]
[1778260552613,24.98,79865.5,0.0,0.92384,0.00011,7.60581]
[1778260557648,24.98,79867.38,0.0,0.92406,0.00011,7.58975]
[1778260562683,24.97,79867.67,0.0,0.9241,0.00011,7.58665]
[1778260567718,24.97,79867.4,0.0,0.92408,0.00011,7.5881]
[1778260570739,24.97,79863.0,0.0,0.92361,0.00011,7.62332]
[1778260574767,24.97,79853.59,0.0,0.9226,0.00011,7.69916]
[1778260575774,24.97,79841.37,0.0,0.92125,0.00011,7.79893]
[1778260576781,24.97,79838.44,0.0,0.92094,0.00011,7.82254]
[1778260578795,24.97,79834.59,0.0,0.92052,0.00011,7.85321]
[1778260580545,24.97,79834.31,0.0,0.9205,0.00011,7.85495]
[1778260583062,24.96,79836.35,0.0,0.92074,0.00011,7.83697]
[1778260585539,24.96,79839.27,0.0,0.92109,0.00011,7.81134]
[1778260585560,24.96,79839.27,0.0,0.92109,0.00011,7.81134]
[1778260585844,24.96,79837.83,0.0,0.92093,0.00011,7.82269]
[1778260587374,24.96,79838.24,0.0,0.92099,0.00011,7.8188]
[1778260587559,24.96,79838.24,0.0,0.92099,0.00011,7.8188]
[1778260589194,24.96,79840.26,0.0,0.92122,0.00011,7.80166]
[1778260589239,24.96,79845.39,0.0,0.92179,0.00011,7.75905]
[1778260589311,24.96,79845.39,0.0,0.92179,0.00011,7.75905]
[1778260589872,24.96,79848.96,0.0,0.92219,0.00011,7.72937]
[1778260590879,24.96,79857.23,0.0,0.9231,0.00011,7.66145]
[1778260591864,24.96,79857.23,0.0,0.9231,0.00011,7.66145]
[1778260592061,24.96,79857.23,0.0,0.9231,0.00011,7.66145]
[1778260592893,24.96,79862.93,0.0,0.92377,0.00011,7.60961]
[1778260597928,24.95,79862.25,0.0,0.92375,0.00011,7.61051]
[1778260599701,24.95,79862.37,0.0,0.92377,0.00011,7.60934]
[1778260599703,24.95,79862.37,0.0,0.92377,0.00011,7.60934]
[1778260599808,24.95,79862.37,0.0,0.92377,0.00011,7.60934]
[1778260599910,24.95,79862.37,0.0,0.92377,0.00011,7.60915]
[1778260601957,24.95,79869.01,0.0,0.92449,0.00011,7.55492]
[1778260603039,24.95,79869.01,0.0,0.92449,0.00011,7.55492]
[1778260603059,24.95,79869.01,0.0,0.92449,0.00011,7.55492]
[1778260603159,24.95,79874.8,0.0,0.92512,0.00011,7.50729]
[1778260604978,24.94,79879.41,0.0,0.92563,0.00011,7.46865]
[1778260606992,24.94,79874.94,0.0,0.92518,0.00011,7.50326]
[1778260607515,24.94,79874.94,0.0,0.92518,0.00011,7.50326]
[1778260607559,24.94,79874.94,0.0,0.92518,0.00011,7.50326]
[1778260607999,24.94,79871.08,0.0,0.92477,0.00011,7.53368]
[1778260609006,24.94,79864.3,0.0,0.92405,0.00011,7.58853]
[1778260609939,24.94,79864.3,0.0,0.92405,0.00011,7.58853]
[1778260609986,24.94,79864.3,0.0,0.92405,0.00011,7.58853]
[1778260610062,24.94,79864.3,0.0,0.92405,0.00011,7.58853]
[1778260610147,24.94,79855.42,0.0,0.92309,0.00011,7.66062]
[1778260611020,24.94,79857.32,0.0,0.9233,0.00011,7.64486]
[1778260614041,24.94,79860.25,0.0,0.92362,0.00011,7.62028]
[1778260614898,24.94,79860.25,0.0,0.92362,0.00011,7.62028]
[1778260615018,24.94,79860.25,0.0,0.92362,0.00011,7.62028]
[1778260615070,24.94,79860.25,0.0,0.92362,0.00011,7.62028]
[1778260615171,24.94,79863.96,0.0,0.92403,0.00011,7.58993]
[1778260620189,24.94,79865.53,0.0,0.9242,0.00011,7.57658]
[1778260620239,24.94,79865.53,0.0,0.9242,0.00011,7.57658]
[1778260622097,24.94,79872.37,0.0,0.92495,0.00011,7.52075]
[1778260623104,24.94,79876.22,0.0,0.92536,0.00011,7.48961]
[1778260624111,24.94,79878.54,0.0,0.92561,0.00011,7.47017]
[1778260625118,24.93,79882.94,0.0,0.92609,0.00011,7.43406]
[1778260630153,24.93,79884.16,0.0,0.92626,0.00011,7.42095]
[1778260633650,24.93,79885.59,0.0,0.92644,0.00011,7.40749]
[1778260634263,24.92,79891.4,0.0,0.92706,0.0001,7.36033]
[1778260634945,24.92,79891.4,0.0,0.92706,0.0001,7.36033]
[1778260635195,24.92,79894.38,0.0,0.92738,0.0001,7.33597]
[1778260637210,24.92,79905.34,0.0,0.92853,0.0001,7.24712]
[1778260639223,24.89,79909.42,0.0,0.92921,0.0001,7.19467]
[1778260643251,24.89,79915.78,0.0,0.92987,0.0001,7.14333]
[1778260645265,24.89,79918.86,0.0,0.93019,0.0001,7.11869]
[1778260647899,24.89,79918.93,0.0,0.9302,0.0001,7.11776]
[1778260648059,24.89,79918.93,0.0,0.9302,0.0001,7.11776]
[1778260652314,24.88,79916.33,0.0,0.93,0.0001,7.1317]
[1778260654328,24.88,79911.87,0.0,0.92956,0.0001,7.16639]
[1778260657061,24.88,79908.89,0.0,0.92926,0.0001,7.18932]
[1778260657353,24.88,79902.32,0.0,0.92859,0.0001,7.24102]
[1778260660081,24.86,79905.55,0.0,0.92906,0.0001,7.20469]
[1778260660309,24.86,79905.55,0.0,0.92906,0.0001,7.20469]
[1778260660129,24.83,79905.13,0.0,0.92928,0.0001,7.18757]
[1778260662688,24.81,79905.83,0.0,0.92947,0.0001,7.17224]
[1778260662811,24.81,79905.83,0.0,0.92947,0.0001,7.17224]
[1778260667203,24.75,79905.67,0.0,0.92993,0.0001,7.13651]
[1778260667313,24.75,79905.67,0.0,0.92993,0.0001,7.13651]
[1778260668431,24.74,79901.25,0.0,0.92961,0.0001,7.16099]
[1778260670766,24.74,79900.21,0.0,0.92952,0.0001,7.16836]
[1778260670810,24.74,79900.21,0.0,0.92952,0.0001,7.16836]
[1778260670911,24.72,79903.09,0.0,0.92994,0.0001,7.13527]
[1778260673274,24.72,79902.73,0.0,0.92991,0.0001,7.13812]
[1778260673311,24.72,79902.73,0.0,0.92991,0.0001,7.13812]
[1778260680140,24.72,79904.27,0.0,0.93009,0.0001,7.12378]
[1778260680308,24.72,79904.27,0.0,0.93009,0.0001,7.12378]
[1778260683636,24.71,79908.5,0.0,0.93053,0.0001,7.08957]
[1778260683811,24.71,79908.5,0.0,0.93053,0.0001,7.08957]
[1778260683911,24.71,79909.4,0.0,0.93063,0.0001,7.0822]
[1778260687640,24.71,79911.07,0.0,0.9308,0.0001,7.06873]
[1778260687811,24.71,79911.07,0.0,0.9308,0.0001,7.06873]
[1778260687909,24.71,79906.74,0.0,0.93036,0.0001,7.10286]
[1778260688573,24.71,79901.78,0.0,0.92986,0.0001,7.14202]
[1778260691722,24.71,79900.09,0.0,0.92969,0.0001,7.15503]
[1778260691809,24.71,79900.09,0.0,0.92969,0.0001,7.15503]
[1778260691885,24.71,79900.48,0.0,0.92973,0.0001,7.15172]
[1778260692385,24.71,79900.48,0.0,0.92973,0.0001,7.15172]
[1778260692561,24.71,79900.48,0.0,0.92973,0.0001,7.15172]
[1778260698222,24.71,79900.19,0.0,0.92971,0.0001,7.15299]
[1778260698310,24.71,79900.19,0.0,0.92971,0.0001,7.15299]
[1778260701323,24.71,79904.33,0.0,0.93014,0.0001,7.11962]
[1778260701340,24.71,79902.85,0.0,0.92999,0.0001,7.13122]
[1778260701564,24.71,79902.85,0.0,0.92999,0.0001,7.13122]
[1778260702239,24.71,79902.85,0.0,0.92999,0.0001,7.13122]
[1778260702671,24.71,79909.09,0.0,0.93063,0.0001,7.08153]
[1778260703678,24.71,79914.55,0.0,0.93119,0.0001,7.03839]
[1778260704685,24.71,79919.33,0.0,0.93167,0.0001,7.0008]
[1778260705383,24.71,79919.33,0.0,0.93167,0.0001,7.0008]
[1778260707064,24.71,79917.7,0.0,0.93151,0.0001,7.01365]
[1778260710869,24.71,79915.83,0.0,0.93132,0.0001,7.02841]
[1778260711061,24.71,79915.83,0.0,0.93132,0.0001,7.02841]
[1778260711156,24.71,79915.88,0.0,0.93136,0.0001,7.02319]
[1778260712741,24.71,79920.77,0.0,0.93185,0.0001,6.9848]
[1778260717828,24.71,79922.61,0.0,0.93204,0.0001,6.97068]
[1778260719062,24.71,79923.45,0.0,0.93212,0.0001,6.96418]
[1778260720797,24.71,79928.07,0.0,0.93258,0.0001,6.92769]
[1778260722482,24.71,79929.15,0.0,0.9327,0.0001,6.91874]
[1778260722568,24.71,79929.15,0.0,0.9327,0.0001,6.91874]
[1778260725511,24.71,79926.85,0.0,0.93249,0.0001,6.93514]
[1778260725561,24.71,79926.85,0.0,0.93249,0.0001,6.93514]
[1778260725832,24.71,79927.89,0.0,0.9326,0.0001,6.92648]
[1778260728963,24.7,79927.91,0.0,0.93261,0.0001,6.92526]
[1778260729067,24.7,79927.91,0.0,0.93261,0.0001,6.92526]
[1778260729860,24.7,79931.64,0.0,0.933,0.0001,6.89512]
[1778260734895,24.7,79934.88,0.0,0.93335,0.0001,6.86757]
[1778260739930,24.69,79934.14,0.0,0.9333,0.0001,6.87115]
[1778260742166,24.69,79934.28,0.0,0.93332,0.0001,6.86962]
[1778260742310,24.69,79934.28,0.0,0.93332,0.0001,6.86962]
[1778260742978,24.69,79943.21,0.0,0.93421,0.0001,6.79952]
[1778260743962,24.69,79955.97,0.0,0.93545,0.0001,6.70096]
[1778260744969,24.69,79957.67,0.0,0.93561,0.0001,6.68777]
[1778260745772,24.69,79957.67,0.0,0.93561,0.0001,6.68777]
[1778260745812,24.69,79957.67,0.0,0.93561,0.0001,6.68777]
[1778260748997,24.69,79962.94,0.0,0.93612,0.0001,6.64694]
[1778260750008,24.69,79967.82,0.0,0.93659,9e-05,6.60969]
[1778260755142,24.69,79970.79,0.0,0.93687,9e-05,6.58687]
[1778260755308,24.69,79970.79,0.0,0.93687,9e-05,6.58687]
[1778260756046,24.69,79975.24,0.0,0.93728,9e-05,6.55399]
[1778260757054,24.69,79980.37,0.0,0.93775,9e-05,6.51619]
[1778260760865,24.7,79979.62,0.0,0.93762,9e-05,6.52629]
[1778260761063,24.7,79979.62,0.0,0.93762,9e-05,6.52629]
[1778260761081,24.7,79979.92,0.0,0.93764,9e-05,6.52536]
[1778260763036,24.7,79982.04,0.0,0.93782,9e-05,6.51069]
[1778260763062,24.7,79982.04,0.0,0.93782,9e-05,6.51069]
[1778260765109,24.71,79988.02,0.0,0.93834,9e-05,6.46871]
[1778260766466,24.71,79989.96,0.0,0.93851,9e-05,6.45437]
[1778260766559,24.71,79989.96,0.0,0.93851,9e-05,6.45437]
[1778260768780,24.71,79989.53,0.0,0.93847,9e-05,6.45807]
[1778260768810,24.71,79989.53,0.0,0.93847,9e-05,6.45807]
[1778260769137,24.71,79989.45,0.0,0.93846,9e-05,6.45891]
[1778260770741,24.71,79988.7,0.0,0.93839,9e-05,6.46477]
[1778260770808,24.71,79988.7,0.0,0.93839,9e-05,6.46477]
[1778260776338,24.71,79989.89,0.0,0.93852,9e-05,6.45241]
[1778260778200,24.71,79994.87,0.0,0.93897,9e-05,6.41592]
[1778260781224,24.72,79995.23,0.0,0.939,9e-05,6.41383]
[1778260781310,24.72,79995.23,0.0,0.939,9e-05,6.41383]
[1778260781378,24.72,79996.54,0.0,0.93911,9e-05,6.40436]
[1778260783235,24.72,80002.25,0.0,0.93963,9e-05,6.36249]
[1778260790284,24.72,80003.86,0.0,0.93974,9e-05,6.35328]
[1778260795319,24.73,80003.27,0.0,0.93966,9e-05,6.35961]
[1778260798340,24.73,80008.69,0.0,0.94014,9e-05,6.32056]
[1778260799348,24.73,80013.37,0.0,0.94056,9e-05,6.28642]
[1778260800354,24.73,80009.65,0.0,0.94022,9e-05,6.3144]
[1778260800506,24.73,80009.65,0.0,0.94022,9e-05,6.3144]
[1778260801070,24.73,80009.65,0.0,0.94022,9e-05,6.3144]
[1778260803871,24.73,80010.25,0.0,0.94025,9e-05,6.3113]
[1778260804061,24.73,80010.25,0.0,0.94025,9e-05,6.3113]
[1778260804382,24.73,80011.99,0.0,0.9404,9e-05,6.29888]
[1778260809417,24.74,80010.15,0.0,0.94021,9e-05,6.31476]
[1778260812438,24.74,80004.32,0.0,0.93967,9e-05,6.35922]
[1778260814452,24.74,79997.18,0.0,0.93901,9e-05,6.41305]
[1778260817474,24.74,79992.03,0.0,0.93852,9e-05,6.45228]
[1778260822512,24.74,79988.65,0.0,0.9382,9e-05,6.4785]
[1778260824160,24.74,79988.65,0.0,0.9382,9e-05,6.4785]
[1778260827062,24.74,79988.76,0.0,0.9382,9e-05,6.47816]
[1778260828554,24.74,79982.1,0.0,0.93758,9e-05,6.52875]
[1778260829561,24.74,79977.7,0.0,0.93716,9e-05,6.56213]
[1778260831603,24.74,79975.6,0.0,0.93697,9e-05,6.57811]
[1778260831809,24.74,79975.6,0.0,0.93697,9e-05,6.57811]
[1778260835008,24.74,79975.88,0.0,0.93703,9e-05,6.57137]
[1778260835063,24.74,79975.88,0.0,0.93703,9e-05,6.57137]
[1778260835160,24.74,79973.28,0.0,0.93679,9e-05,6.59112]
[1778260839887,24.74,79970.87,0.0,0.93656,9e-05,6.60937]
[1778260840067,24.74,79970.87,0.0,0.93656,9e-05,6.60937]
[1778260842863,24.74,79972.76,0.0,0.93674,9e-05,6.59494]
[1778260843071,24.74,79972.76,0.0,0.93674,9e-05,6.59494]
[1778260843500,24.74,79972.76,0.0,0.93674,9e-05,6.59494]
[1778260843170,24.74,79974.19,0.0,0.93687,9e-05,6.58408]
[1778260843559,24.74,79974.19,0.0,0.93687,9e-05,6.58408]
[1778260848694,24.74,79976.18,0.0,0.93706,9e-05,6.56921]
[1778260853729,24.74,79976.46,0.0,0.93708,9e-05,6.56733]
[1778260855764,24.74,79975.4,0.0,0.93698,9e-05,6.57547]
[1778260855810,24.74,79975.4,0.0,0.93698,9e-05,6.57547]
[1778260857629,24.74,79974.76,0.0,0.93692,9e-05,6.58037]
[1778260857811,24.74,79974.76,0.0,0.93692,9e-05,6.58037]
[1778260857910,24.74,79976.67,0.0,0.9371,9e-05,6.56595]
[1778260860778,24.74,79972.55,0.0,0.93671,9e-05,6.59725]
[1778260861785,24.74,79967.7,0.0,0.93625,0.0001,6.63412]
[1778260862793,24.74,79963.55,0.0,0.93585,0.0001,6.66574]
[1778260863804,24.74,79950.32,0.0,0.93458,0.0001,6.76708]
[1778260864811,24.74,79948.61,0.0,0.93442,0.0001,6.77989]
[1778260865818,24.74,79953.58,0.0,0.93491,0.0001,6.74139]
[1778260867694,24.74,79956.27,0.0,0.93517,0.0001,6.72054]
[1778260867812,24.74,79956.27,0.0,0.93517,0.0001,6.72054]
[1778260867832,24.74,79966.86,0.0,0.93618,0.0001,6.63946]
[1778260868839,24.74,79968.11,0.0,0.9363,9e-05,6.6299]
[1778260872642,24.74,79971.63,0.0,0.93664,9e-05,6.60307]
[1778260872810,24.74,79971.63,0.0,0.93664,9e-05,6.60307]
[1778260875480,24.74,79973.56,0.0,0.93682,9e-05,6.58843]
[1778260875562,24.74,79971.21,0.0,0.9366,9e-05,6.60628]
[1778260875888,24.74,79970.6,0.0,0.93654,9e-05,6.61091]
[1778260877127,24.74,79970.6,0.0,0.93654,9e-05,6.61091]
[1778260877308,24.74,79970.6,0.0,0.93654,9e-05,6.61091]
[1778260877336,24.74,79966.31,0.0,0.93613,0.0001,6.64353]
[1778260879916,24.74,79962.25,0.0,0.93575,0.0001,6.67427]
[1778260882625,24.74,79962.7,0.0,0.93579,0.0001,6.67061]
[1778260882809,24.74,79962.7,0.0,0.93579,0.0001,6.67061]
[1778260884091,24.74,79961.71,0.0,0.9357,0.0001,6.67806]
[1778260884211,24.74,79961.71,0.0,0.9357,0.0001,6.67806]
[1778260884298,24.74,79959.99,0.0,0.93554,0.0001,6.69109]
[1778260885958,24.74,79951.36,0.0,0.93471,0.0001,6.75696]
[1778260886955,24.74,79951.36,0.0,0.93471,0.0001,6.75696]
[1778260887063,24.74,79951.36,0.0,0.93471,0.0001,6.75696]
[1778260891097,24.74,79956.33,0.0,0.9352,0.0001,6.71793]
[1778260891309,24.74,79956.33,0.0,0.9352,0.0001,6.71793]
[1778260891410,24.74,79962.8,0.0,0.93586,0.0001,6.66352]
[1778260892000,24.74,79968.23,0.0,0.93638,9e-05,6.62206]
[1778260893007,24.74,79964.36,0.0,0.93601,0.0001,6.6515]
[1778260893804,24.74,79964.36,0.0,0.93601,0.0001,6.6515]
[1778260893811,24.74,79964.36,0.0,0.93601,0.0001,6.6515]
[1778260894106,24.74,79964.36,0.0,0.93601,0.0001,6.6515]
[1778260894175,24.74,79962.22,0.0,0.93581,0.0001,6.66776]
[1778260895021,24.74,79957.04,0.0,0.93532,0.0001,6.70728]
[1778260900056,24.74,79956.68,0.0,0.93529,0.0001,6.70933]
[1778260902340,24.74,79956.94,0.0,0.93532,0.0001,6.70721]
[1778260902559,24.74,79956.94,0.0,0.93532,0.0001,6.70721]
[1778260902410,24.74,79956.96,0.0,0.93532,0.0001,6.70693]
[1778260908112,24.74,79955.07,0.0,0.93515,0.0001,6.72063]
[1778260913147,24.73,79954.59,0.0,0.93511,0.0001,6.72363]
[1778260913979,24.73,79954.59,0.0,0.93511,0.0001,6.72363]
[1778260914507,24.73,79948.24,0.0,0.9345,0.0001,6.77231]
[1778260916173,24.73,79945.5,0.0,0.93424,0.0001,6.79297]
[1778260917066,24.73,79945.5,0.0,0.93424,0.0001,6.79297]
[1778260919196,24.73,79940.61,0.0,0.93377,0.0001,6.82999]
[1778260920351,24.73,79940.61,0.0,0.93377,0.0001,6.82999]
[1778260920562,24.73,79940.61,0.0,0.93377,0.0001,6.82999]
[1778260922370,24.73,79938.96,0.0,0.93361,0.0001,6.84213]
[1778260922566,24.73,79938.96,0.0,0.93361,0.0001,6.84213]
[1778260922584,24.73,79941.36,0.0,0.93385,0.0001,6.82323]
[1778260924229,24.73,79946.83,0.0,0.93439,0.0001,6.78041]
[1778260924866,24.73,79946.83,0.0,0.93439,0.0001,6.78041]
[1778260925066,24.73,79946.83,0.0,0.93439,0.0001,6.78041]
[1778260929063,24.73,79948.02,0.0,0.93452,0.0001,6.77042]
[1778260929310,24.73,79948.02,0.0,0.93452,0.0001,6.77042]
[1778260929344,24.73,79947.57,0.0,0.93448,0.0001,6.77368]
[1778260933025,24.73,79945.86,0.0,0.93432,0.0001,6.78619]
[1778260933062,24.73,79945.86,0.0,0.93432,0.0001,6.78619]
[1778260938568,24.73,79946.35,0.0,0.93438,0.0001,6.78118]
[1778260938810,24.72,79946.51,0.0,0.9344,0.0001,6.77971]
[1778260939334,24.72,79942.86,0.0,0.93405,0.0001,6.80765]
[1778260940342,24.72,79935.41,0.0,0.93332,0.0001,6.86509]
[1778260941348,24.72,79939.58,0.0,0.93374,0.0001,6.83238]
[1778260941649,24.72,79939.58,0.0,0.93374,0.0001,6.83238]
[1778260941813,24.72,79939.58,0.0,0.93374,0.0001,6.83238]
[1778260942355,24.72,79944.75,0.0,0.93425,0.0001,6.79209]
[1778260943362,24.72,79956.49,0.0,0.93539,0.0001,6.70155]
[1778260944412,24.72,79956.49,0.0,0.93539,0.0001,6.70155]
[1778260944558,24.72,79956.49,0.0,0.93539,0.0001,6.70155]
[1778260944513,24.72,79960.48,0.0,0.93577,0.0001,6.67092]
[1778260944999,24.72,79960.48,0.0,0.93577,0.0001,6.67092]
[1778260945070,24.72,79960.48,0.0,0.93577,0.0001,6.67092]
[1778260945376,24.72,79959.53,0.0,0.93568,0.0001,6.67812]
[1778260948055,24.72,79959.65,0.0,0.93569,0.0001,6.6771]
[1778260948061,24.72,79959.65,0.0,0.93569,0.0001,6.6771]
[1778260950411,24.72,79969.8,0.0,0.93666,9e-05,6.59969]
[1778260951281,24.72,79969.8,0.0,0.93666,9e-05,6.59969]
[1778260951309,24.72,79969.8,0.0,0.93666,9e-05,6.59969]
[1778260951834,24.72,79971.56,0.0,0.93687,9e-05,6.5817]
[1778260952064,24.72,79971.56,0.0,0.93687,9e-05,6.5817]
[1778260952425,24.72,79972.14,0.0,0.93692,9e-05,6.5774]
[1778260954786,24.72,79969.34,0.0,0.93665,9e-05,6.59886]
[1778260954809,24.72,79969.34,0.0,0.93665,9e-05,6.59886]
[1778260957460,24.72,79962.69,0.0,0.93602,0.0001,6.6496]
[1778260958343,24.72,79962.69,0.0,0.93602,0.0001,6.6496]
[1778260958559,24.72,79962.69,0.0,0.93602,0.0001,6.6496]
[1778260958467,24.72,79961.9,0.0,0.93594,0.0001,6.65562]
[1778260960350,24.72,79961.14,0.0,0.93587,0.0001,6.66142]
[1778260960560,24.72,79961.14,0.0,0.93587,0.0001,6.66142]
[1778260967368,24.72,79961.34,0.0,0.93589,0.0001,6.65974]
[1778260969142,24.72,79959.82,0.0,0.93575,0.0001,6.67131]
[1778260969317,24.72,79959.82,0.0,0.93575,0.0001,6.67131]
[1778260969544,24.72,79959.38,0.0,0.9357,0.0001,6.67462]
[1778260971558,24.72,79964.57,0.0,0.9362,0.0001,6.63494]
[1778260976593,24.72,79962.97,0.0,0.93605,0.0001,6.64705]
[1778260978607,24.72,79958.65,0.0,0.93564,0.0001,6.67997]
[1778260982635,24.72,79962.6,0.0,0.93602,0.0001,6.64945]
[1778260984649,24.72,79957.37,0.0,0.93552,0.0001,6.68929]
[1778260989684,24.72,79958.02,0.0,0.93559,0.0001,6.68376]
[1778260993429,24.72,79957.75,0.0,0.93557,0.0001,6.68559]
[1778260995726,24.72,79954.24,0.0,0.93524,0.0001,6.71197]
[1778260997058,24.72,79954.24,0.0,0.93524,0.0001,6.71197]
[1778260998776,24.72,79955.21,0.0,0.93533,0.0001,6.70422]
[1778260998816,24.72,79955.21,0.0,0.93533,0.0001,6.70422]
[1778260998824,24.72,79955.21,0.0,0.93534,0.0001,6.70406]
[1778261001769,24.72,79948.86,0.0,0.93473,0.0001,6.75232]
[1778261003327,24.72,79948.86,0.0,0.93473,0.0001,6.75232]
[1778261003562,24.72,79948.86,0.0,0.93473,0.0001,6.75232]
[1778261003658,24.72,79944.08,0.0,0.93427,0.0001,6.78876]
[1778261004790,24.72,79940.4,0.0,0.93391,0.0001,6.8169]
[1778261006525,24.72,79940.4,0.0,0.93391,0.0001,6.8169]
[1778261006559,24.72,79940.4,0.0,0.93391,0.0001,6.8169]
[1778261006659,24.72,79936.49,0.0,0.93354,0.0001,6.84651]
[1778261006706,24.72,79936.49,0.0,0.93354,0.0001,6.84651]
[1778261006810,24.72,79936.49,0.0,0.93354,0.0001,6.84651]
[1778261006914,24.71,79936.54,0.0,0.93355,0.0001,6.84573]
[1778261009825,24.71,79944.41,0.0,0.93433,0.0001,6.78407]
[1778261011288,24.71,79944.41,0.0,0.93433,0.0001,6.78407]
[1778261011309,24.71,79944.41,0.0,0.93433,0.0001,6.78407]
[1778261012846,24.71,79950.48,0.0,0.93497,0.0001,6.73164]
[1778261017881,24.71,79948.64,0.0,0.93481,0.0001,6.74463]
[1778261021565,24.71,79948.58,0.0,0.93481,0.0001,6.74461]
[1778261021619,24.71,79948.51,0.0,0.93481,0.0001,6.74466]
[1778261021809,24.71,79948.51,0.0,0.93481,0.0001,6.74466]
[1778261022253,24.71,79948.51,0.0,0.93481,0.0001,6.74466]
[1778261022308,24.71,79948.51,0.0,0.93481,0.0001,6.74466]
[1778261023923,24.71,79942.58,0.0,0.93424,0.0001,6.78964]
[1778261025287,24.71,79942.58,0.0,0.93424,0.0001,6.78964]
[1778261025309,24.71,79942.58,0.0,0.93424,0.0001,6.78964]
[1778261025328,24.71,79937.28,0.0,0.93372,0.0001,6.83033]
[1778261026396,24.71,79937.28,0.0,0.93372,0.0001,6.83033]
[1778261026566,24.71,79937.28,0.0,0.93372,0.0001,6.83033]
[1778261027951,24.7,79929.52,0.0,0.93297,0.0001,6.88939]
[1778261030381,24.7,79930.07,0.0,0.93303,0.0001,6.88464]
[1778261030562,24.7,79930.07,0.0,0.93303,0.0001,6.88464]
[1778261030589,24.7,79929.2,0.0,0.93295,0.0001,6.89095]
[1778261031764,24.7,79931.01,0.0,0.93314,0.0001,6.8764]
[1778261031808,24.7,79931.01,0.0,0.93314,0.0001,6.8764]
[1778261037598,24.7,79930.88,0.0,0.93315,0.0001,6.87523]
[1778261037812,24.7,79930.44,0.0,0.93311,0.0001,6.87823]
[1778261038456,24.7,79930.44,0.0,0.93311,0.0001,6.87823]
[1778261038562,24.7,79930.44,0.0,0.93311,0.0001,6.87823]
[1778261038660,24.7,79931.56,0.0,0.93323,0.0001,6.86909]
[1778261042550,24.7,79931.76,0.0,0.93327,0.0001,6.86633]
[1778261042558,24.7,79931.76,0.0,0.93327,0.0001,6.86633]
[1778261042607,24.69,79935.2,0.0,0.93361,0.0001,6.83921]
[1778261047670,24.69,79933.69,0.0,0.93348,0.0001,6.8495]
[1778261047813,24.69,79933.53,0.0,0.93347,0.0001,6.85038]
[1778261048092,24.69,79933.27,0.0,0.93345,0.0001,6.85204]
[1778261050948,24.69,79933.55,0.0,0.93348,0.0001,6.84913]
[1778261051070,24.69,79933.55,0.0,0.93348,0.0001,6.84913]
[1778261055381,24.69,79933.73,0.0,0.93352,0.0001,6.84633]
[1778261055560,24.69,79933.73,0.0,0.93352,0.0001,6.84633]
[1778261055587,24.69,79939.5,0.0,0.93409,0.0001,6.80124]
[1778261056747,24.69,79939.5,0.0,0.93409,0.0001,6.80124]
[1778261056228,24.69,79943.22,0.0,0.93446,0.0001,6.77221]
[1778261056811,24.69,79943.22,0.0,0.93446,0.0001,6.77221]
[1778261057236,24.69,79942.82,0.0,0.93442,0.0001,6.77507]
[1778261062270,24.68,79944.48,0.0,0.9346,0.0001,6.76112]
[1778261065065,24.68,79944.81,0.0,0.93463,0.0001,6.75814]
[1778261068634,24.68,79944.28,0.0,0.93459,0.0001,6.76154]
[1778261068735,24.68,79940.41,0.0,0.93422,0.0001,6.79121]
[1778261068813,24.68,79940.41,0.0,0.93422,0.0001,6.79121]
[1778261069127,24.68,79940.41,0.0,0.93422,0.0001,6.79121]
[1778261069310,24.68,79940.41,0.0,0.93422,0.0001,6.79121]
[1778261069319,24.68,79936.07,0.0,0.93379,0.0001,6.82454]
[1778261072779,24.68,79935.21,0.0,0.93376,0.0001,6.82542]
[1778261072815,24.68,79935.21,0.0,0.93376,0.0001,6.82542]
[1778261075309,24.68,79934.74,0.0,0.93373,0.0001,6.82835]
[1778261075356,24.68,79934.74,0.0,0.93373,0.0001,6.82835]
[1778261075561,24.68,79934.74,0.0,0.93373,0.0001,6.82835]
[1778261075597,24.68,79935.8,0.0,0.93383,0.0001,6.81978]
[1778261080862,24.68,79937.19,0.0,0.93399,0.0001,6.80741]
[1778261081063,24.68,79937.19,0.0,0.93399,0.0001,6.80741]
[1778261081423,24.68,79937.19,0.0,0.93399,0.0001,6.80741]
[1778261081561,24.68,79937.19,0.0,0.93399,0.0001,6.80741]
[1778261081635,24.68,79935.49,0.0,0.93383,0.0001,6.82028]
[1778261086231,24.67,79937.13,0.0,0.93401,0.0001,6.80626]
[1778261086310,24.67,79937.13,0.0,0.93401,0.0001,6.80626]
[1778261089339,24.67,79938.36,0.0,0.93414,0.0001,6.79578]
[1778261089563,24.67,79938.36,0.0,0.93414,0.0001,6.79578]
[1778261089576,24.67,79941.76,0.0,0.93447,0.0001,6.76919]
[1778261090311,24.67,79941.76,0.0,0.93447,0.0001,6.76919]
[1778261090560,24.67,79941.76,0.0,0.93447,0.0001,6.76919]
[1778261091473,24.67,79935.09,0.0,0.93383,0.0001,6.82028]
[1778261093469,24.67,79935.76,0.0,0.9339,0.0001,6.81475]
[1778261093560,24.67,79935.76,0.0,0.9339,0.0001,6.81475]
[1778261093571,24.67,79936.35,0.0,0.93396,0.0001,6.80986]
[1778261094270,24.67,79936.35,0.0,0.93396,0.0001,6.80986]
[1778261094309,24.67,79936.35,0.0,0.93396,0.0001,6.80986]
[1778261098166,24.67,79936.34,0.0,0.93397,0.0001,6.80899]
[1778261098309,24.67,79936.34,0.0,0.93397,0.0001,6.80899]
[1778261098959,24.67,79936.28,0.0,0.93397,0.0001,6.80884]
[1778261099061,24.67,79936.28,0.0,0.93397,0.0001,6.80884]
[1778261099529,24.67,79930.02,0.0,0.93336,0.0001,6.85716]
[1778261103454,24.66,79928.57,0.0,0.93323,0.0001,6.86731]
[1778261103564,24.66,79928.57,0.0,0.93323,0.0001,6.86731]
[1778261106414,24.66,79929.7,0.0,0.93336,0.0001,6.85738]
[1778261106558,24.66,79929.7,0.0,0.93336,0.0001,6.85738]
[1778261106578,24.66,79924.01,0.0,0.9328,0.0001,6.90138]
[1778261107365,24.66,79924.01,0.0,0.9328,0.0001,6.90138]
[1778261107561,24.66,79924.01,0.0,0.9328,0.0001,6.90138]
[1778261107585,24.66,79917.97,0.0,0.9322,0.0001,6.94821]
[1778261112620,24.66,79917.25,0.0,0.93216,0.0001,6.95134]
[1778261115641,24.66,79912.8,0.0,0.93173,0.0001,6.98477]
[1778261117060,24.65,79912.1,0.0,0.93167,0.0001,6.98972]
[1778261119511,24.65,79907.42,0.0,0.93121,0.0001,7.02544]
[1778261119559,24.65,79907.42,0.0,0.93121,0.0001,7.02544]
[1778261119671,24.65,79905.0,0.0,0.93097,0.0001,7.04393]
[1778261120678,24.65,79908.89,0.0,0.93138,0.0001,7.01258]
[1778261121685,24.65,79916.98,0.0,0.9322,0.0001,6.94834]
[1778261122756,24.65,79916.98,0.0,0.9322,0.0001,6.94834]
[1778261122811,24.65,79916.98,0.0,0.9322,0.0001,6.94834]
[1778261122797,24.65,79921.36,0.0,0.93264,0.0001,6.91352]
[1778261126709,24.65,79923.02,0.0,0.93282,0.0001,6.8992]
[1778261126770,24.65,79923.02,0.0,0.93282,0.0001,6.8992]
[1778261126816,24.65,79923.02,0.0,0.93282,0.0001,6.8992]
[1778261126808,24.65,79921.44,0.0,0.93267,0.0001,6.91112]
[1778261130748,24.64,79927.48,0.0,0.93329,0.0001,6.86218]
[1778261131441,24.64,79927.48,0.0,0.93329,0.0001,6.86218]
[1778261131564,24.64,79927.48,0.0,0.93329,0.0001,6.86218]
[1778261131755,24.64,79937.02,0.0,0.93428,0.0001,6.78293]
[1778261132569,24.64,79937.02,0.0,0.93428,0.0001,6.78293]
[1778261132810,24.64,79937.02,0.0,0.93428,0.0001,6.78293]
[1778261132762,24.64,79940.47,0.0,0.93462,0.0001,6.75599]
[1778261133769,24.64,79941.42,0.0,0.93471,0.0001,6.74844]
[1778261139811,24.64,79942.95,0.0,0.93488,0.0001,6.73548]
[1778261142832,24.64,79947.9,0.0,0.93536,0.0001,6.69679]
[1778261144854,24.64,79956.53,0.0,0.9362,0.0001,6.63042]
[1778261146900,24.64,79956.72,0.0,0.93621,0.0001,6.62895]
[1778261147062,24.64,79956.72,0.0,0.93621,0.0001,6.62895]
[1778261152908,24.64,79957.89,0.0,0.93633,0.0001,6.61978]
[1778261157738,24.64,79957.21,0.0,0.93627,0.0001,6.62487]
[1778261157811,24.64,79957.21,0.0,0.93627,0.0001,6.62487]
[1778261157839,24.64,79957.27,0.0,0.93627,0.0001,6.62433]
[1778261158065,24.64,79957.27,0.0,0.93627,0.0001,6.62433]
[1778261158080,24.64,79957.26,0.0,0.93627,0.0001,6.62436]
[1778261160967,24.64,79968.06,0.0,0.9373,9e-05,6.54202]
[1778261161974,24.64,79977.97,0.0,0.93823,9e-05,6.46702]
[1778261162981,24.64,79983.24,0.0,0.93872,9e-05,6.42745]
[1778261163988,24.64,79985.74,0.0,0.93895,9e-05,6.40889]
[1778261165475,24.64,79985.74,0.0,0.93895,9e-05,6.40889]
[1778261165563,24.64,79985.74,0.0,0.93895,9e-05,6.40889]
[1778261171037,24.64,79987.93,0.0,0.93912,9e-05,6.39454]
[1778261173760,24.64,79987.58,0.0,0.93909,9e-05,6.39747]
[1778261173809,24.64,79987.58,0.0,0.93909,9e-05,6.39747]
[1778261174077,24.64,79985.14,0.0,0.93885,9e-05,6.41639]
[1778261174312,24.64,79985.14,0.0,0.93885,9e-05,6.41639]
[1778261174520,24.64,79984.42,0.0,0.93878,9e-05,6.42208]
[1778261178438,24.64,79985.32,0.0,0.93886,9e-05,6.41617]
[1778261178566,24.64,79985.32,0.0,0.93886,9e-05,6.41617]
[1778261178814,24.64,79985.32,0.0,0.93886,9e-05,6.41617]
[1778261178642,24.64,79992.56,0.0,0.93952,9e-05,6.36228]
[1778261179063,24.64,79992.56,0.0,0.93952,9e-05,6.36228]
[1778261179093,24.65,79994.89,0.0,0.93973,9e-05,6.34528]
[1778261185135,24.65,79995.13,0.0,0.93972,9e-05,6.34586]
[1778261186023,24.65,79995.13,0.0,0.93972,9e-05,6.34586]
[1778261186062,24.65,79995.13,0.0,0.93972,9e-05,6.34586]
[1778261191219,24.65,79993.18,0.0,0.93952,9e-05,6.36229]
[1778261191507,24.65,79993.18,0.0,0.93952,9e-05,6.36229]
[1778261191560,24.65,79993.18,0.0,0.93952,9e-05,6.36229]
[1778261191608,24.65,79993.49,0.0,0.93958,9e-05,6.35567]
[1778261197220,24.66,79993.58,0.0,0.93957,9e-05,6.35707]
[1778261198799,24.66,79993.58,0.0,0.93957,9e-05,6.35707]
[1778261198809,24.66,79993.58,0.0,0.93957,9e-05,6.35707]
[1778261198902,24.66,79989.42,0.0,0.93918,9e-05,6.38848]
[1778261199234,24.66,79995.4,0.0,0.93973,9e-05,6.34414]
[1778261202549,24.66,79994.9,0.0,0.93967,9e-05,6.34861]
[1778261202568,24.66,79994.9,0.0,0.93967,9e-05,6.34861]
[1778261202799,24.66,79988.23,0.0,0.93905,9e-05,6.39877]
[1778261203262,24.66,79982.94,0.0,0.93856,9e-05,6.43871]
[1778261204269,24.66,79986.01,0.0,0.93884,9e-05,6.41588]
[1778261207305,24.66,79986.51,0.0,0.93888,9e-05,6.41264]
[1778261207564,24.66,79986.51,0.0,0.93888,9e-05,6.41264]
[1778261207569,24.66,79985.63,0.0,0.9388,9e-05,6.4195]
[1778261213332,24.66,79984.89,0.0,0.93871,9e-05,6.42649]
[1778261215346,24.66,79981.55,0.0,0.9384,9e-05,6.45204]
[1778261216353,24.66,79977.18,0.0,0.93799,9e-05,6.48514]
[1778261221388,24.67,79983.01,0.0,0.93852,9e-05,6.4421]
[1778261222395,24.67,79988.34,0.0,0.93901,9e-05,6.40236]
[1778261225416,24.67,79992.76,0.0,0.93941,9e-05,6.37021]
[1778261229444,24.67,79998.08,0.0,0.93988,9e-05,6.33201]
[1778261230451,24.67,80001.01,0.0,0.94014,9e-05,6.31065]
[1778261235487,24.67,80006.09,0.0,0.94057,9e-05,6.27527]
[1778261237371,24.68,80007.66,0.0,0.94071,9e-05,6.26417]
[1778261237519,24.68,80013.79,0.0,0.94125,9e-05,6.21951]
[1778261238523,24.68,80020.5,0.0,0.94184,9e-05,6.17087]
[1778261239526,24.68,80028.37,0.0,0.94253,9e-05,6.11409]
[1778261241304,24.68,80028.1,0.0,0.94249,9e-05,6.11682]
[1778261241541,24.68,80016.81,0.0,0.94149,9e-05,6.20012]
[1778261242547,24.68,80011.15,0.0,0.94097,9e-05,6.24237]
[1778261245568,24.68,80014.63,0.0,0.94126,9e-05,6.21838]
[1778261246575,24.69,80019.1,0.0,0.94166,9e-05,6.18616]
[1778261250603,24.69,80030.06,0.0,0.94259,9e-05,6.1087]
[1778261251108,24.69,80030.06,0.0,0.94259,9e-05,6.1087]
[1778261251663,24.69,80030.06,0.0,0.94259,9e-05,6.1087]
[1778261251810,24.69,80030.06,0.0,0.94259,9e-05,6.1087]
[1778261251831,24.69,80033.14,0.0,0.94289,9e-05,6.08253]
[1778261252592,24.69,80033.14,0.0,0.94289,9e-05,6.08253]
[1778261252634,24.69,80013.99,0.0,0.94119,9e-05,6.22322]
[1778261253631,24.69,79996.55,0.0,0.9396,9e-05,6.35283]
[1778261254638,24.69,79983.13,0.0,0.93836,9e-05,6.45355]
[1778261255645,24.69,79982.51,0.0,0.9383,9e-05,6.45841]
[1778261256589,24.69,79982.51,0.0,0.9383,9e-05,6.45841]
[1778261256652,24.69,79982.59,0.0,0.93831,9e-05,6.458]
[1778261261690,24.7,79979.57,0.0,0.93802,9e-05,6.48162]
[1778261264567,24.7,79981.0,0.0,0.93815,9e-05,6.4712]
[1778261269747,24.7,79980.51,0.0,0.93809,9e-05,6.47596]
[1778261271990,24.7,79980.42,0.0,0.93808,9e-05,6.47682]
[1778261272059,24.7,79979.91,0.0,0.93803,9e-05,6.48084]
[1778261272768,24.7,79980.29,0.0,0.93806,9e-05,6.47815]
[1778261273300,24.7,79980.29,0.0,0.93806,9e-05,6.47815]
[1778261274193,24.7,79978.69,0.0,0.93791,9e-05,6.49039]
[1778261274505,24.7,79978.69,0.0,0.93791,9e-05,6.49039]
[1778261274560,24.7,79978.69,0.0,0.93791,9e-05,6.49039]
[1778261274782,24.7,79969.41,0.0,0.93703,9e-05,6.56069]
[1778261275789,24.7,79965.82,0.0,0.93669,9e-05,6.588]
[1778261277803,24.7,79961.61,0.0,0.93629,0.0001,6.62004]
[1778261278810,24.7,79952.58,0.0,0.93543,0.0001,6.68902]
[1778261279817,24.7,79944.84,0.0,0.93468,0.0001,6.74836]
[1778261281831,24.7,79941.81,0.0,0.93439,0.0001,6.77121]
[1778261283634,24.7,79941.71,0.0,0.93439,0.0001,6.77169]
[1778261283810,24.7,79941.71,0.0,0.93439,0.0001,6.77169]
[1778261286866,24.7,79938.73,0.0,0.93411,0.0001,6.79354]
[1778261287704,24.7,79938.73,0.0,0.93411,0.0001,6.79354]
[1778261288746,24.7,79937.98,0.0,0.93404,0.0001,6.79903]
[1778261288809,24.7,79937.98,0.0,0.93404,0.0001,6.79903]
[1778261293915,24.69,79935.14,0.0,0.93379,0.0001,6.81895]
[1778261295929,24.69,79938.31,0.0,0.93411,0.0001,6.79369]
[1778261296317,24.69,79938.31,0.0,0.93411,0.0001,6.79369]
[1778261296560,24.69,79938.31,0.0,0.93411,0.0001,6.79369]
[1778261298656,24.69,79940.04,0.0,0.93429,0.0001,6.77968]
[1778261298811,24.69,79940.04,0.0,0.93429,0.0001,6.77968]
[1778261298950,24.69,79943.12,0.0,0.93459,0.0001,6.75561]
[1778261299957,24.69,79947.18,0.0,0.93499,0.0001,6.72407]
[1778261300966,24.69,79951.81,0.0,0.93544,0.0001,6.6883]
[1778261303996,24.69,79952.57,0.0,0.93551,0.0001,6.68218]
[1778261304064,24.69,79954.57,0.0,0.93571,0.0001,6.66671]
[1778261308016,24.69,79958.39,0.0,0.93608,0.0001,6.63711]
[1778261308896,24.69,79958.39,0.0,0.93608,0.0001,6.63711]
[1778261309066,24.69,79958.46,0.0,0.93609,0.0001,6.6365]
[1778261315221,24.69,79958.99,0.0,0.93618,0.0001,6.62745]
[1778261315308,24.69,79958.99,0.0,0.93618,0.0001,6.62745]
[1778261315322,24.69,79961.41,0.0,0.93642,0.0001,6.60881]
[1778261316077,24.69,79969.82,0.0,0.93721,9e-05,6.54491]
[1778261318091,24.69,79970.86,0.0,0.93731,9e-05,6.53706]
[1778261320441,24.69,79971.14,0.0,0.93734,9e-05,6.53501]
[1778261320559,24.69,79971.14,0.0,0.93734,9e-05,6.53501]
[1778261325230,24.69,79971.04,0.0,0.93732,9e-05,6.53612]
[1778261328317,24.69,79970.34,0.0,0.93725,9e-05,6.5416]
[1778261328564,24.69,79970.34,0.0,0.93725,9e-05,6.5416]
[1778261328601,24.69,79967.72,0.0,0.937,9e-05,6.56155]
[1778261330175,24.69,79971.66,0.0,0.93738,9e-05,6.53171]
[1778261333309,24.69,79971.5,0.0,0.93736,9e-05,6.53295]
[1778261333562,24.69,79971.5,0.0,0.93736,9e-05,6.53295]
[1778261335608,24.69,79968.02,0.0,0.93703,9e-05,6.55942]
[1778261335809,24.69,79968.02,0.0,0.93703,9e-05,6.55942]
[1778261335864,24.69,79968.18,0.0,0.93705,9e-05,6.55824]
[1778261341252,24.69,79968.24,0.0,0.93705,9e-05,6.55772]
[1778261345242,24.69,79969.23,0.0,0.93715,9e-05,6.55014]
[1778261350315,24.69,79972.53,0.0,0.93746,9e-05,6.52513]
[1778261351970,24.69,79972.53,0.0,0.93746,9e-05,6.52513]
[1778261352060,24.69,79972.53,0.0,0.93746,9e-05,6.52513]
[1778261352071,24.69,79972.52,0.0,0.93746,9e-05,6.52523]
[1778261353336,24.69,79977.65,0.0,0.93794,9e-05,6.48654]
[1778261358371,24.69,79978.93,0.0,0.93805,9e-05,6.47744]
[1778261363407,24.69,79978.78,0.0,0.93803,9e-05,6.4792]
[1778261368441,24.69,79979.32,0.0,0.93807,9e-05,6.47578]
[1778261370455,24.69,79984.18,0.0,0.93852,9e-05,6.43956]
[1778261372469,24.69,79992.87,0.0,0.93935,9e-05,6.37033]
[1778261374483,24.69,79993.84,0.0,0.93944,9e-05,6.36376]
[1778261377504,24.69,79989.59,0.0,0.93903,9e-05,6.39642]
[1778261382539,24.7,79990.07,0.0,0.93906,9e-05,6.39436]
[1778261387574,24.7,79989.88,0.0,0.93902,9e-05,6.39732]
[1778261392609,24.7,79989.37,0.0,0.93896,9e-05,6.4027]
[1778261397644,24.7,79991.17,0.0,0.9391,9e-05,6.39087]
[1778261401672,24.71,79999.86,0.0,0.93988,9e-05,6.32762]
[1778261406707,24.71,80004.59,0.0,0.94028,9e-05,6.29488]
[1778261411744,24.71,80005.16,0.0,0.9403,9e-05,6.29302]
[1778261413766,24.72,80014.24,0.0,0.94111,9e-05,6.22703]
[1778261414771,24.72,80020.51,0.0,0.94166,9e-05,6.18161]
[1778261415536,24.72,80020.51,0.0,0.94166,9e-05,6.18161]
[1778261415561,24.72,80020.51,0.0,0.94166,9e-05,6.18161]
[1778261415778,24.72,80028.77,0.0,0.94239,9e-05,6.12198]
[1778261420814,24.72,80028.41,0.0,0.94231,9e-05,6.1283]
[1778261422828,24.73,80036.06,0.0,0.94297,9e-05,6.0735]
[1778261423835,24.73,80042.28,0.0,0.9435,9e-05,6.02932]
[1778261424842,24.73,80052.45,0.0,0.94436,9e-05,5.95798]
[1778261425851,24.73,80054.63,0.0,0.94453,9e-05,5.9434]
[1778261426856,24.73,80046.26,0.0,0.9438,9e-05,6.0044]
[1778261427863,24.73,80039.41,0.0,0.9432,9e-05,6.05469]
[1778261428870,24.74,80034.48,0.0,0.94276,9e-05,6.0912]
[1778261431891,24.74,80031.33,0.0,0.94249,9e-05,6.11176]
[1778261434343,24.74,80031.07,0.0,0.94245,9e-05,6.1151]
[1778261434568,24.74,80031.07,0.0,0.94245,9e-05,6.1151]
[1778261434912,24.74,80032.1,0.0,0.94254,9e-05,6.10834]
[1778261436926,24.75,80038.61,0.0,0.94309,9e-05,6.06265]
[1778261437933,24.75,80042.96,0.0,0.94346,9e-05,6.03205]
[1778261439948,24.75,80049.35,0.0,0.94399,9e-05,5.98783]
[1778261440954,24.75,80054.89,0.0,0.94445,9e-05,5.94909]
[1778261441961,24.75,80060.88,0.0,0.94495,8e-05,5.90737]
[1778261442411,24.75,80060.88,0.0,0.94495,8e-05,5.90737]
[1778261442559,24.75,80060.88,0.0,0.94495,8e-05,5.90737]
[1778261442968,24.75,80066.65,0.0,0.94542,8e-05,5.86747]
[1778261445616,24.76,80069.63,0.0,0.94565,8e-05,5.84863]
[1778261446002,24.76,80089.23,0.0,0.94727,8e-05,5.71113]
[1778261447013,24.76,80093.51,0.0,0.94759,8e-05,5.68387]
[1778261448019,24.79,80113.71,0.0,0.94906,8e-05,5.55858]
[1778261449051,24.79,80113.71,0.0,0.94906,8e-05,5.55858]
[1778261449101,24.79,80134.08,0.0,0.95064,8e-05,5.42196]
[1778261450030,24.79,80139.78,0.0,0.95106,8e-05,5.38551]
[1778261451037,24.8,80144.24,0.0,0.95138,8e-05,5.35757]
[1778261453052,24.86,80140.13,0.0,0.95063,8e-05,5.42318]
[1778261456074,24.95,80129.14,0.0,0.94916,8e-05,5.55088]
[1778261457081,24.98,80125.93,0.0,0.94872,8e-05,5.58854]
[1778261459095,25.01,80134.26,0.0,0.94919,8e-05,5.54884]
[1778261461109,25.06,80143.15,0.0,0.94952,8e-05,5.52033]
[1778261462116,25.09,80151.67,0.0,0.95,8e-05,5.47922]
[1778261463123,25.12,80154.68,0.0,0.95004,8e-05,5.47578]
[1778261463616,25.12,80154.68,0.0,0.95004,8e-05,5.47578]
[1778261464139,25.14,80186.41,0.0,0.95226,7e-05,5.28281]
[1778261465146,25.15,80211.01,0.0,0.95404,7e-05,5.12584]
[1778261466153,25.19,80206.26,0.0,0.95344,7e-05,5.17845]
[1778261467608,25.22,80203.96,0.0,0.95304,7e-05,5.21446]
[1778261470181,25.33,80209.09,0.0,0.95274,7e-05,5.24137]
[1778261471199,25.36,80205.09,0.0,0.95222,7e-05,5.28701]
[1778261472199,25.4,80185.22,0.0,0.95052,8e-05,5.43566]
[1778261473206,25.42,80177.02,0.0,0.94971,8e-05,5.50626]
[1778261475222,25.48,80162.46,0.0,0.94823,8e-05,5.63328]
[1778261476227,25.5,80158.24,0.0,0.94775,8e-05,5.67478]
[1778261478241,25.54,80167.09,0.0,0.94816,8e-05,5.63977]
[1778261479248,25.54,80170.98,0.0,0.94845,8e-05,5.61507]
[1778261480815,25.54,80170.98,0.0,0.94845,8e-05,5.61507]
[1778261481060,25.54,80170.98,0.0,0.94845,8e-05,5.61507]
[1778261486310,25.56,80160.87,0.0,0.94755,8e-05,5.69215]
[1778261487813,25.56,80160.87,0.0,0.94755,8e-05,5.69215]
[1778261487914,25.56,80164.88,0.0,0.94784,8e-05,5.66766]
[1778261488324,25.56,80169.5,0.0,0.9482,8e-05,5.63673]
[1778261490338,25.57,80165.17,0.0,0.94783,8e-05,5.66821]
[1778261491345,25.57,80157.31,0.0,0.94724,8e-05,5.71789]
[1778261493906,25.57,80157.11,0.0,0.94721,8e-05,5.72045]
[1778261494058,25.57,80157.11,0.0,0.94721,8e-05,5.72045]
[1778261494178,25.58,80161.81,0.0,0.94755,8e-05,5.69106]
[1778261494375,25.58,80166.23,0.0,0.9479,8e-05,5.6614]
[1778261496389,25.58,80169.41,0.0,0.94812,8e-05,5.64251]
[1778261498752,25.58,80170.42,0.0,0.94818,8e-05,5.637]
[1778261498915,25.59,80183.32,0.0,0.94915,8e-05,5.55372]
[1778261499417,25.59,80196.07,0.0,0.95013,8e-05,5.46976]
[1778261500432,25.59,80197.65,0.0,0.95024,8e-05,5.45994]
[1778261501434,25.59,80185.48,0.0,0.94932,8e-05,5.53989]
[1778261502766,25.59,80185.48,0.0,0.94932,8e-05,5.53989]
[1778261502775,25.59,80185.08,0.0,0.94929,8e-05,5.54227]
[1778261504455,25.59,80191.31,0.0,0.94977,8e-05,5.501]
[1778261505462,25.59,80195.3,0.0,0.95007,8e-05,5.47464]
[1778261506469,25.59,80199.85,0.0,0.95042,8e-05,5.44474]
[1778261509412,25.59,80197.34,0.0,0.95023,8e-05,5.46106]
[1778261511504,25.59,80189.78,0.0,0.94966,8e-05,5.51052]
[1778261513832,25.59,80189.15,0.0,0.94961,8e-05,5.51454]
[1778261514064,25.59,80189.15,0.0,0.94961,8e-05,5.51454]
[1778261514164,25.58,80188.32,0.0,0.94955,8e-05,5.51988]
[1778261519560,25.58,80185.53,0.0,0.94934,8e-05,5.53757]
[1778261523588,25.58,80169.65,0.0,0.94812,8e-05,5.64253]
[1778261524595,25.58,80158.42,0.0,0.94724,8e-05,5.7176]
[1778261525602,25.58,80152.48,0.0,0.94677,8e-05,5.75728]
[1778261526609,25.58,80147.83,0.0,0.94641,8e-05,5.78831]
[1778261529523,25.58,80145.81,0.0,0.94626,8e-05,5.80093]
[1778261529559,25.58,80145.81,0.0,0.94626,8e-05,5.80093]
[1778261531644,25.58,80138.19,0.0,0.94566,8e-05,5.85119]
[1778261533658,25.57,80145.74,0.0,0.94629,8e-05,5.79848]
[1778261535672,25.57,80154.66,0.0,0.94701,8e-05,5.73697]
[1778261536679,25.57,80159.23,0.0,0.94738,8e-05,5.7057]
[1778261538693,25.57,80165.99,0.0,0.94792,8e-05,5.65954]
[1778261539702,25.57,80170.47,0.0,0.94827,8e-05,5.62925]
[1778261540526,25.57,80170.47,0.0,0.94827,8e-05,5.62925]
[1778261541227,25.57,80177.06,0.0,0.94879,8e-05,5.58507]
[1778261541537,25.57,80177.06,0.0,0.94879,8e-05,5.58507]
[1778261545517,25.57,80176.13,0.0,0.94873,8e-05,5.59035]
[1778261545743,25.57,80170.73,0.0,0.94831,8e-05,5.62609]
[1778261548208,25.57,80164.8,0.0,0.94785,8e-05,5.66512]
[1778261549572,25.56,80161.63,0.0,0.94761,8e-05,5.68603]
[1778261552792,25.56,80154.54,0.0,0.9471,8e-05,5.72773]
[1778261553799,25.56,80148.36,0.0,0.94662,8e-05,5.76909]
[1778261554895,25.56,80148.36,0.0,0.94662,8e-05,5.76909]
[1778261555059,25.56,80148.36,0.0,0.94662,8e-05,5.76909]
[1778261558446,25.56,80147.43,0.0,0.94657,8e-05,5.77324]
[1778261558560,25.56,80147.43,0.0,0.94657,8e-05,5.77324]
[1778261560936,25.56,80144.14,0.0,0.94632,8e-05,5.79451]
[1778261561063,25.56,80144.14,0.0,0.94632,8e-05,5.79451]
[1778261563021,25.55,80138.99,0.0,0.94591,8e-05,5.82845]
[1778261563066,25.55,80138.99,0.0,0.94591,8e-05,5.82845]
[1778261563122,25.55,80139.67,0.0,0.94598,8e-05,5.82318]
[1778261563577,25.55,80139.67,0.0,0.94598,8e-05,5.82318]
[1778261565891,25.55,80149.47,0.0,0.94678,8e-05,5.75479]
[1778261566425,25.55,80149.47,0.0,0.94678,8e-05,5.75479]
[1778261566561,25.55,80149.47,0.0,0.94678,8e-05,5.75479]
[1778261568265,25.55,80149.14,0.0,0.94676,8e-05,5.75653]
[1778261568314,25.55,80149.14,0.0,0.94676,8e-05,5.75653]
[1778261568321,25.55,80150.16,0.0,0.94685,8e-05,5.74912]
[1778261570461,25.55,80148.4,0.0,0.94672,8e-05,5.76007]
[1778261570567,25.55,80148.4,0.0,0.94672,8e-05,5.76007]
[1778261574328,25.54,80154.58,0.0,0.94723,8e-05,5.71677]
[1778261574564,25.54,80153.59,0.0,0.94716,8e-05,5.72302]
[1778261574954,25.54,80153.46,0.0,0.94715,8e-05,5.72346]
[1778261575836,25.54,80153.46,0.0,0.94715,8e-05,5.72346]
[1778261576071,25.54,80153.46,0.0,0.94715,8e-05,5.72346]
[1778261577975,25.54,80159.06,0.0,0.94761,8e-05,5.68441]
[1778261580999,25.54,80165.95,0.0,0.94817,8e-05,5.63705]
[1778261582004,25.54,80174.18,0.0,0.94881,8e-05,5.58183]
[1778261583011,25.54,80178.09,0.0,0.94911,8e-05,5.55564]
[1778261583504,25.54,80178.09,0.0,0.94911,8e-05,5.55564]
[1778261583563,25.54,80178.09,0.0,0.94911,8e-05,5.55564]
[1778261585028,25.54,80182.22,0.0,0.94944,8e-05,5.52792]
[1778261588051,25.54,80187.08,0.0,0.94981,8e-05,5.49538]
[1778261589086,25.54,80187.08,0.0,0.94981,8e-05,5.49538]
[1778261589310,25.54,80187.08,0.0,0.94981,8e-05,5.49538]
[1778261590066,25.54,80191.42,0.0,0.95015,8e-05,5.46662]
[1778261592081,25.54,80209.25,0.0,0.95148,7e-05,5.35025]
[1778261593088,25.54,80217.76,0.0,0.95211,7e-05,5.29544]
[1778261595102,25.54,80220.91,0.0,0.95234,7e-05,5.27564]
[1778261596109,25.54,80214.57,0.0,0.95187,7e-05,5.31667]
[1778261598123,25.54,80216.16,0.0,0.95198,7e-05,5.30673]
[1778261602151,25.54,80220.63,0.0,0.9523,7e-05,5.27874]
[1778261602691,25.54,80220.63,0.0,0.9523,7e-05,5.27874]
[1778261602812,25.54,80220.63,0.0,0.9523,7e-05,5.27874]
[1778261604840,25.54,80219.58,0.0,0.95222,7e-05,5.28595]
[1778261605063,25.54,80219.58,0.0,0.95222,7e-05,5.28595]
[1778261605183,25.54,80219.92,0.0,0.95224,7e-05,5.28398]
[1778261606698,25.54,80216.39,0.0,0.95198,7e-05,5.30691]
[1778261606811,25.54,80216.39,0.0,0.95198,7e-05,5.30691]
[1778261609896,25.54,80216.94,0.0,0.95202,7e-05,5.30391]
[1778261610068,25.54,80216.94,0.0,0.95202,7e-05,5.30391]
[1778261610219,25.54,80215.63,0.0,0.95192,7e-05,5.31253]
[1778261610673,25.54,80215.63,0.0,0.95192,7e-05,5.31253]
[1778261610810,25.54,80215.63,0.0,0.95192,7e-05,5.31253]
[1778261611226,25.54,80221.95,0.0,0.95241,7e-05,5.26778]
[1778261615498,25.54,80220.29,0.0,0.95228,7e-05,5.27939]
[1778261615560,25.54,80220.29,0.0,0.95228,7e-05,5.27939]
[1778261616261,25.54,80215.95,0.0,0.95196,7e-05,5.30753]
[1778261616833,25.54,80215.95,0.0,0.95196,7e-05,5.30753]
[1778261617065,25.54,80215.95,0.0,0.95196,7e-05,5.30753]
[1778261617268,25.54,80215.61,0.0,0.95193,7e-05,5.3099]
[1778261619868,25.54,80215.74,0.0,0.95194,7e-05,5.30941]
[1778261620041,25.54,80215.74,0.0,0.95194,7e-05,5.30941]
[1778261620289,25.54,80212.17,0.0,0.95167,7e-05,5.33262]
[1778261621296,25.55,80200.46,0.0,0.9508,8e-05,5.40876]
[1778261621527,25.55,80200.46,0.0,0.9508,8e-05,5.40876]
[1778261622303,25.55,80200.69,0.0,0.95082,8e-05,5.40727]
[1778261623310,25.55,80212.77,0.0,0.95172,7e-05,5.3289]
[1778261624317,25.55,80217.2,0.0,0.95204,7e-05,5.30048]
[1778261626331,25.55,80212.36,0.0,0.95168,7e-05,5.33205]
[1778261628238,25.55,80210.68,0.0,0.95155,7e-05,5.34304]
[1778261628311,25.55,80210.68,0.0,0.95155,7e-05,5.34304]
[1778261628345,25.55,80207.38,0.0,0.95131,7e-05,5.36453]
[1778261631366,25.55,80203.38,0.0,0.95101,7e-05,5.39069]
[1778261636401,25.55,80201.33,0.0,0.95085,7e-05,5.40429]
[1778261637408,25.55,80196.68,0.0,0.9505,8e-05,5.43465]
[1778261640432,25.55,80180.27,0.0,0.94925,8e-05,5.54247]
[1778261641439,25.55,80177.2,0.0,0.94902,8e-05,5.56261]
[1778261645384,25.55,80178.37,0.0,0.94912,8e-05,5.55438]
[1778261645563,25.55,80177.65,0.0,0.94906,8e-05,5.55893]
[1778261645613,25.54,80176.52,0.0,0.94898,8e-05,5.5662]
[1778261648000,25.54,80176.28,0.0,0.94896,8e-05,5.56755]
[1778261648624,25.54,80174.91,0.0,0.94886,8e-05,5.57617]
[1778261648682,25.54,80170.48,0.0,0.94852,8e-05,5.60567]
[1778261649495,25.54,80166.82,0.0,0.94824,8e-05,5.62985]
[1778261651509,25.54,80164.65,0.0,0.94807,8e-05,5.64372]
[1778261652516,25.54,80169.69,0.0,0.94847,8e-05,5.60966]
[1778261653523,25.54,80173.58,0.0,0.94878,8e-05,5.58337]
[1778261655590,25.54,80175.02,0.0,0.94889,8e-05,5.57349]
[1778261655892,25.54,80175.02,0.0,0.94889,8e-05,5.57349]
[1778261656064,25.54,80175.02,0.0,0.94889,8e-05,5.57349]
[1778261656165,25.54,80175.92,0.0,0.94897,8e-05,5.567]
[1778261659565,25.54,80172.25,0.0,0.94869,8e-05,5.5907]
[1778261661579,25.54,80168.38,0.0,0.9484,8e-05,5.61599]
[1778261666614,25.53,80167.24,0.0,0.94832,8e-05,5.62215]
[1778261670642,25.53,80171.35,0.0,0.94866,8e-05,5.59336]
[1778261671650,25.53,80181.99,0.0,0.94952,8e-05,5.51802]
[1778261672657,25.53,80187.11,0.0,0.94992,8e-05,5.48398]
[1778261673664,25.53,80188.2,0.0,0.95,8e-05,5.47664]
[1778261677692,25.53,80192.42,0.0,0.95033,8e-05,5.44842]
[1778261681720,25.53,80206.77,0.0,0.95141,7e-05,5.35473]
[1778261683080,25.53,80206.77,0.0,0.95141,7e-05,5.35473]
[1778261683115,25.53,80211.64,0.0,0.95177,7e-05,5.32332]
[1778261683564,25.53,80211.64,0.0,0.95177,7e-05,5.32332]
[1778261688503,25.53,80214.63,0.0,0.95198,7e-05,5.30487]
[1778261688559,25.53,80214.63,0.0,0.95198,7e-05,5.30487]
[1778261688770,25.53,80212.57,0.0,0.95182,7e-05,5.31834]
[1778261693805,25.53,80218.57,0.0,0.95225,7e-05,5.28058]
[1778261695564,25.53,80218.82,0.0,0.95227,7e-05,5.2792]
[1778261695829,25.53,80218.82,0.0,0.95227,7e-05,5.2792]
[1778261696059,25.53,80218.82,0.0,0.95227,7e-05,5.2792]
[1778261696159,25.53,80218.14,0.0,0.95222,7e-05,5.2838]
[1778261697833,25.54,80227.73,0.0,0.95291,7e-05,5.22287]
[1778261699429,25.54,80227.73,0.0,0.95291,7e-05,5.22287]
[1778261699578,25.54,80230.87,0.0,0.95313,7e-05,5.20319]
[1778261702868,25.54,80223.87,0.0,0.95257,7e-05,5.25297]
[1778261704189,25.54,80223.87,0.0,0.95257,7e-05,5.25297]
[1778261704309,25.54,80223.87,0.0,0.95257,7e-05,5.25297]
[1778261704410,25.55,80219.82,0.0,0.95227,7e-05,5.2792]
[1778261704884,25.55,80214.54,0.0,0.95188,7e-05,5.31338]
[1778261706056,25.55,80214.54,0.0,0.95188,7e-05,5.31338]
[1778261706311,25.55,80214.54,0.0,0.95188,7e-05,5.31338]
[1778261706316,25.55,80211.78,0.0,0.95167,7e-05,5.33136]
[1778261706710,25.55,80211.78,0.0,0.95167,7e-05,5.33136]
[1778261706812,25.55,80211.78,0.0,0.95167,7e-05,5.33136]
[1778261711597,25.55,80208.41,0.0,0.95142,7e-05,5.35385]
[1778261711810,25.55,80208.41,0.0,0.95142,7e-05,5.35385]
[1778261712498,25.55,80208.41,0.0,0.95142,7e-05,5.35385]
[1778261712561,25.55,80208.71,0.0,0.95144,7e-05,5.35202]
[1778261712940,25.55,80207.34,0.0,0.95134,7e-05,5.361]
[1778261715670,25.55,80204.48,0.0,0.95112,7e-05,5.37974]
[1778261715810,25.55,80204.48,0.0,0.95112,7e-05,5.37974]
[1778261717975,25.55,80197.1,0.0,0.95056,8e-05,5.42799]
[1778261718982,25.55,80193.05,0.0,0.95026,8e-05,5.45449]
[1778261720157,25.55,80193.05,0.0,0.95026,8e-05,5.45449]
[1778261720308,25.55,80193.05,0.0,0.95026,8e-05,5.45449]
[1778261721881,25.55,80191.22,0.0,0.95012,8e-05,5.46635]
[1778261722074,25.55,80191.22,0.0,0.95012,8e-05,5.46635]
[1778261722174,25.55,80189.91,0.0,0.95002,8e-05,5.47488]
[1778261725025,25.55,80193.72,0.0,0.95031,8e-05,5.44966]
[1778261725618,25.55,80193.72,0.0,0.95031,8e-05,5.44966]
[1778261725812,25.55,80193.72,0.0,0.95031,8e-05,5.44966]
[1778261730945,25.55,80197.69,0.0,0.95062,8e-05,5.42362]
[1778261731070,25.55,80197.69,0.0,0.95062,8e-05,5.42362]
[1778261731695,25.55,80201.08,0.0,0.95091,7e-05,5.39717]
[1778261731811,25.55,80201.08,0.0,0.95091,7e-05,5.39717]
[1778261732079,25.55,80201.18,0.0,0.95091,7e-05,5.39657]
[1778261736860,25.55,80203.91,0.0,0.95111,7e-05,5.37901]
[1778261737062,25.55,80203.91,0.0,0.95111,7e-05,5.37901]
[1778261740136,25.55,80208.58,0.0,0.95146,7e-05,5.34907]
[1778261741123,25.55,80208.58,0.0,0.95146,7e-05,5.34907]
[1778261741309,25.55,80208.58,0.0,0.95146,7e-05,5.34907]
[1778261741410,25.55,80209.49,0.0,0.95152,7e-05,5.3433]
[1778261743602,25.55,80210.32,0.0,0.95158,7e-05,5.33819]
[1778261743812,25.55,80210.32,0.0,0.95158,7e-05,5.33819]
[1778261746216,25.55,80207.33,0.0,0.95136,7e-05,5.35779]
[1778261746311,25.55,80207.33,0.0,0.95136,7e-05,5.35779]
[1778261746317,25.55,80202.87,0.0,0.95102,7e-05,5.38684]
[1778261748350,25.55,80203.46,0.0,0.95107,7e-05,5.38304]
[1778261748449,25.55,80203.16,0.0,0.95105,7e-05,5.38504]
[1778261748561,25.55,80203.16,0.0,0.95105,7e-05,5.38504]
[1778261751264,25.55,80200.54,0.0,0.95085,7e-05,5.40218]
[1778261751309,25.55,80200.54,0.0,0.95085,7e-05,5.40218]
[1778261753224,25.55,80199.7,0.0,0.95078,8e-05,5.40768]
[1778261753227,25.55,80204.36,0.0,0.95113,7e-05,5.37736]
[1778261754099,25.55,80204.36,0.0,0.95113,7e-05,5.37736]
[1778261754312,25.55,80204.36,0.0,0.95113,7e-05,5.37736]
[1778261754406,25.55,80207.06,0.0,0.95133,7e-05,5.3599]
[1778261758715,25.55,80208.91,0.0,0.95147,7e-05,5.34828]
[1778261759269,25.55,80213.75,0.0,0.95182,7e-05,5.31711]
[1778261760276,25.55,80219.62,0.0,0.95225,7e-05,5.27949]
[1778261761283,25.55,80231.19,0.0,0.95309,7e-05,5.20576]
[1778261762290,25.55,80243.52,0.0,0.95397,7e-05,5.12804]
[1778261762712,25.55,80243.52,0.0,0.95397,7e-05,5.12804]
[1778261763299,25.55,80248.2,0.0,0.9543,7e-05,5.09907]
[1778261768332,25.56,80253.86,0.0,0.95467,7e-05,5.06622]
[1778261769648,25.56,80250.59,0.0,0.95443,7e-05,5.08725]
[1778261770346,25.56,80245.16,0.0,0.95404,7e-05,5.12188]
[1778261772360,25.56,80235.49,0.0,0.95334,7e-05,5.18391]
[1778261773371,25.56,80225.91,0.0,0.95264,7e-05,5.24528]
[1778261774379,25.56,80206.64,0.0,0.95122,7e-05,5.36963]
[1778261775386,25.56,80196.4,0.0,0.95045,8e-05,5.4364]
[1778261776393,25.56,80193.67,0.0,0.95025,8e-05,5.45423]
[1778261779727,25.56,80192.59,0.0,0.95017,8e-05,5.46109]
[1778261782811,25.56,80189.72,0.0,0.94995,8e-05,5.47966]
[1778261785467,25.56,80178.5,0.0,0.9491,8e-05,5.55337]
[1778261786474,25.56,80167.3,0.0,0.94823,8e-05,5.62768]
[1778261787481,25.56,80161.74,0.0,0.9478,8e-05,5.66457]
[1778261787955,25.56,80161.74,0.0,0.9478,8e-05,5.66457]
[1778261788059,25.56,80161.74,0.0,0.9478,8e-05,5.66457]
[1778261789495,25.56,80156.63,0.0,0.94741,8e-05,5.6981]
[1778261791513,25.56,80173.57,0.0,0.94878,8e-05,5.57942]
[1778261792518,25.56,80182.2,0.0,0.94945,8e-05,5.52196]
[1778261792813,25.56,80182.2,0.0,0.94945,8e-05,5.52196]
[1778261793726,25.56,80182.05,0.0,0.94944,8e-05,5.52278]
[1778261794526,25.56,80182.05,0.0,0.94944,8e-05,5.52278]
[1778261794533,25.56,80181.94,0.0,0.94943,8e-05,5.52334]
[1778261799568,25.55,80183.42,0.0,0.94956,8e-05,5.51269]
[1778261800575,25.55,80177.9,0.0,0.94914,8e-05,5.54902]
[1778261800810,25.55,80177.9,0.0,0.94914,8e-05,5.54902]
[1778261801059,25.55,80177.9,0.0,0.94914,8e-05,5.54902]
[1778261801193,25.55,80177.9,0.0,0.94914,8e-05,5.54902]
[1778261801311,25.55,80177.9,0.0,0.94914,8e-05,5.54902]
[1778261801582,25.55,80175.64,0.0,0.94896,8e-05,5.56378]
[1778261805956,25.55,80174.57,0.0,0.94889,8e-05,5.57013]
[1778261806067,25.55,80174.57,0.0,0.94889,8e-05,5.57013]
[1778261806168,25.55,80170.56,0.0,0.94858,8e-05,5.59624]
[1778261806617,25.55,80167.05,0.0,0.94831,8e-05,5.61966]
[1778261808712,25.55,80163.74,0.0,0.94806,8e-05,5.64145]
[1778261808810,25.55,80163.74,0.0,0.94806,8e-05,5.64145]
[1778261808851,25.55,80164.51,0.0,0.94813,8e-05,5.63554]
[1778261810687,25.55,80166.33,0.0,0.94827,8e-05,5.62337]
[1778261810811,25.55,80166.33,0.0,0.94827,8e-05,5.62337]
[1778261815452,25.55,80168.35,0.0,0.94844,8e-05,5.60846]
[1778261815559,25.55,80168.35,0.0,0.94844,8e-05,5.60846]
[1778261816043,25.55,80168.72,0.0,0.94848,8e-05,5.60531]
[1778261816069,25.55,80168.72,0.0,0.94848,8e-05,5.60531]
[1778261816079,25.55,80166.42,0.0,0.9483,8e-05,5.62034]
[1778261816687,25.55,80159.88,0.0,0.94779,8e-05,5.66415]
[1778261818701,25.54,80159.09,0.0,0.94774,8e-05,5.66867]
[1778261820024,25.54,80159.09,0.0,0.94774,8e-05,5.66867]
[1778261820063,25.54,80159.09,0.0,0.94774,8e-05,5.66867]
[1778261822389,25.54,80158.19,0.0,0.94768,8e-05,5.67385]
[1778261822561,25.54,80158.19,0.0,0.94768,8e-05,5.67385]
[1778261823176,25.54,80159.08,0.0,0.94776,8e-05,5.667]
[1778261823310,25.54,80159.08,0.0,0.94776,8e-05,5.667]
[1778261823410,25.54,80165.81,0.0,0.94829,8e-05,5.62147]
[1778261823736,25.54,80170.61,0.0,0.94866,8e-05,5.58944]
[1778261826269,25.54,80173.66,0.0,0.9489,8e-05,5.56879]
[1778261826308,25.54,80173.66,0.0,0.9489,8e-05,5.56879]
[1778261829539,25.54,80173.58,0.0,0.94891,8e-05,5.56848]
[1778261829559,25.54,80173.58,0.0,0.94891,8e-05,5.56848]
[1778261830040,25.54,80170.59,0.0,0.94868,8e-05,5.58784]
[1778261830069,25.54,80170.59,0.0,0.94868,8e-05,5.58784]
[1778261830142,25.54,80163.0,0.0,0.94809,8e-05,5.63822]
[1778261830785,25.54,80159.38,0.0,0.94781,8e-05,5.6625]
[1778261832246,25.54,80159.38,0.0,0.94781,8e-05,5.6625]
[1778261832308,25.54,80159.38,0.0,0.94781,8e-05,5.6625]
[1778261832398,25.54,80148.64,0.0,0.94697,8e-05,5.73407]
[1778261832799,25.54,80144.74,0.0,0.94666,8e-05,5.76051]
[1778261833806,25.53,80143.97,0.0,0.9466,8e-05,5.76519]
[1778261836827,25.53,80140.34,0.0,0.94633,8e-05,5.78813]
[1778261838885,25.53,80139.86,0.0,0.9463,8e-05,5.79081]
[1778261839848,25.53,80133.83,0.0,0.94582,8e-05,5.83073]
[1778261840855,25.53,80130.11,0.0,0.94554,8e-05,5.85493]
[1778261841862,25.52,80133.76,0.0,0.94584,8e-05,5.82921]
[1778261842874,25.52,80122.2,0.0,0.9449,8e-05,5.90862]
[1778261843877,25.52,80112.26,0.0,0.94409,8e-05,5.97596]
[1778261844884,25.52,80103.03,0.0,0.94333,8e-05,6.03938]
[1778261846177,25.5,80102.25,0.0,0.94338,8e-05,6.03489]
[1778261847905,25.49,80111.85,0.0,0.94431,8e-05,5.95719]
[1778261848912,25.48,80117.87,0.0,0.94482,8e-05,5.91461]
[1778261851706,25.48,80120.15,0.0,0.94503,8e-05,5.89727]
[1778261851812,25.48,80120.15,0.0,0.94503,8e-05,5.89727]
[1778261852312,25.48,80120.15,0.0,0.94503,8e-05,5.89727]
[1778261852411,25.48,80120.85,0.0,0.94513,8e-05,5.88715]
[1778261856511,25.48,80122.0,0.0,0.94525,8e-05,5.87694]
[1778261856553,25.48,80122.0,0.0,0.94525,8e-05,5.87694]
[1778261856559,25.47,80123.64,0.0,0.9454,8e-05,5.86491]
[1778261860315,25.47,80120.67,0.0,0.94518,8e-05,5.88323]
[1778261860413,25.47,80116.36,0.0,0.94483,8e-05,5.91225]
[1778261862698,25.47,80114.91,0.0,0.94473,8e-05,5.92072]
[1778261862812,25.47,80114.91,0.0,0.94473,8e-05,5.92072]
[1778261863014,25.47,80112.53,0.0,0.94454,8e-05,5.9364]
[1778261865028,25.46,80102.01,0.0,0.94369,8e-05,6.00793]
[1778261866294,25.46,80102.01,0.0,0.94369,8e-05,6.00793]
[1778261866310,25.46,80102.01,0.0,0.94369,8e-05,6.00793]
[1778261868049,25.43,80105.6,0.0,0.94422,8e-05,5.96328]
[1778261869403,25.43,80105.6,0.0,0.94422,8e-05,5.96328]
[1778261869561,25.43,80105.6,0.0,0.94422,8e-05,5.96328]
[1778261869652,25.43,80102.96,0.0,0.94401,8e-05,5.98081]
[1778261870064,25.43,80109.0,0.0,0.94452,8e-05,5.93786]
[1778261870892,25.43,80109.0,0.0,0.94452,8e-05,5.93786]
[1778261871059,25.43,80109.0,0.0,0.94452,8e-05,5.93786]
[1778261876107,25.42,80111.89,0.0,0.94482,8e-05,5.91298]
[1778261876991,25.42,80111.89,0.0,0.94482,8e-05,5.91298]
[1778261877061,25.42,80111.89,0.0,0.94482,8e-05,5.91298]
[1778261877542,25.42,80111.89,0.0,0.94482,8e-05,5.91298]
[1778261877568,25.42,80111.89,0.0,0.94482,8e-05,5.91298]
[1778261877641,25.42,80113.0,0.0,0.94492,8e-05,5.90448]
[1778261882349,25.41,80113.07,0.0,0.94497,8e-05,5.90076]
[1778261882564,25.41,80113.07,0.0,0.94497,8e-05,5.90076]
[1778261884163,25.41,80119.78,0.0,0.94555,8e-05,5.85195]
[1778261884970,25.41,80119.78,0.0,0.94555,8e-05,5.85195]
[1778261885060,25.41,80119.78,0.0,0.94555,8e-05,5.85195]
[1778261885401,25.41,80119.78,0.0,0.94555,8e-05,5.85195]
[1778261885566,25.41,80119.78,0.0,0.94555,8e-05,5.85195]
[1778261885629,25.41,80122.39,0.0,0.94577,8e-05,5.83325]
[1778261887186,25.4,80114.25,0.0,0.94512,8e-05,5.88797]
[1778261888473,25.4,80114.25,0.0,0.94512,8e-05,5.88797]
[1778261888564,25.4,80114.25,0.0,0.94512,8e-05,5.88797]
[1778261888574,25.4,80111.56,0.0,0.94491,8e-05,5.90582]
[1778261889101,25.4,80111.56,0.0,0.94491,8e-05,5.90582]
[1778261889309,25.4,80111.56,0.0,0.94491,8e-05,5.90582]
[1778261890207,25.4,80105.21,0.0,0.9444,8e-05,5.94829]
[1778261892221,25.4,80098.04,0.0,0.94382,8e-05,5.99654]
[1778261893065,25.4,80098.04,0.0,0.94382,8e-05,5.99654]
[1778261893308,25.4,80098.04,0.0,0.94382,8e-05,5.99654]
[1778261893409,25.38,80092.53,0.0,0.94347,8e-05,6.02565]
[1778261894014,25.38,80092.53,0.0,0.94347,8e-05,6.02565]
[1778261894068,25.38,80092.53,0.0,0.94347,8e-05,6.02565]
[1778261894235,25.36,80090.36,0.0,0.9434,8e-05,6.03093]
[1778261897185,25.33,80090.82,0.0,0.94368,8e-05,6.0078]
[1778261898271,25.33,80085.88,0.0,0.94328,8e-05,6.04064]
[1778261899278,25.32,80071.54,0.0,0.94207,9e-05,6.1412]
[1778261900285,25.32,80070.8,0.0,0.94202,9e-05,6.14529]
[1778261901141,25.32,80070.8,0.0,0.94202,9e-05,6.14529]
[1778261904316,25.31,80083.32,0.0,0.94315,9e-05,6.05197]
[1778261906604,25.31,80084.01,0.0,0.94322,9e-05,6.04608]
[1778261906683,25.31,80088.38,0.0,0.9436,8e-05,6.01429]
[1778261907337,25.31,80092.16,0.0,0.94393,8e-05,5.98678]
[1778261909351,25.31,80095.89,0.0,0.94426,8e-05,5.95885]
[1778261910603,25.31,80095.89,0.0,0.94426,8e-05,5.95885]
[1778261913379,25.3,80091.84,0.0,0.944,8e-05,5.97929]
[1778261914386,25.3,80085.03,0.0,0.94344,8e-05,6.02625]
[1778261916253,25.3,80082.89,0.0,0.94327,9e-05,6.04036]
[1778261916310,25.3,80082.89,0.0,0.94327,9e-05,6.04036]
[1778261916400,25.3,80088.69,0.0,0.94377,8e-05,5.99851]
[1778261918138,25.29,80090.27,0.0,0.94392,8e-05,5.98648]
[1778261918309,25.29,80090.27,0.0,0.94392,8e-05,5.98648]
[1778261918414,25.29,80092.1,0.0,0.94408,8e-05,5.97273]
[1778261921315,25.29,80095.0,0.0,0.94434,8e-05,5.95066]
[1778261921566,25.29,80095.0,0.0,0.94434,8e-05,5.95066]
[1778261925038,25.28,80098.46,0.0,0.94467,8e-05,5.92317]
[1778261925065,25.28,80098.46,0.0,0.94467,8e-05,5.92317]
[1778261925512,25.28,80098.46,0.0,0.94467,8e-05,5.92317]
[1778261925561,25.28,80098.46,0.0,0.94467,8e-05,5.92317]
[1778261925663,25.28,80097.48,0.0,0.9446,8e-05,5.92919]
[1778261931505,25.27,80094.04,0.0,0.94437,8e-05,5.94822]
[1778261932512,25.27,80090.77,0.0,0.94411,8e-05,5.97027]
[1778261934526,25.27,80086.64,0.0,0.94378,8e-05,5.99746]
[1778261938813,25.26,80089.6,0.0,0.94408,8e-05,5.97296]
[1778261940568,25.26,80094.5,0.0,0.94451,8e-05,5.93685]
[1778261941000,25.26,80094.5,0.0,0.94451,8e-05,5.93685]
[1778261941062,25.26,80094.5,0.0,0.94451,8e-05,5.93685]
[1778261941576,25.26,80099.22,0.0,0.94491,8e-05,5.90305]
[1778261942499,25.26,80099.22,0.0,0.94491,8e-05,5.90305]
[1778261942560,25.26,80099.22,0.0,0.94491,8e-05,5.90305]
[1778261942582,25.26,80103.01,0.0,0.94524,8e-05,5.87589]
[1778261945603,25.25,80106.92,0.0,0.94558,8e-05,5.84653]
[1778261947808,25.25,80106.11,0.0,0.94553,8e-05,5.85074]
[1778261948077,25.25,80106.11,0.0,0.94553,8e-05,5.85074]
[1778261948113,25.25,80106.11,0.0,0.94553,8e-05,5.85074]
[1778261948313,25.25,80106.11,0.0,0.94553,8e-05,5.85074]
[1778261948634,25.25,80107.98,0.0,0.9457,8e-05,5.83708]
[1778261951881,25.25,80106.59,0.0,0.94561,8e-05,5.84463]
[1778261952064,25.25,80106.59,0.0,0.94561,8e-05,5.84463]
[1778261955685,25.24,80112.07,0.0,0.94609,8e-05,5.80395]
[1778261957699,25.24,80117.17,0.0,0.94652,8e-05,5.76754]
[1778261958584,25.24,80117.17,0.0,0.94652,8e-05,5.76754]
[1778261958811,25.24,80117.5,0.0,0.94655,8e-05,5.76468]
[1778261959093,25.24,80117.5,0.0,0.94655,8e-05,5.76468]
[1778261959308,25.24,80117.5,0.0,0.94655,8e-05,5.76468]
[1778261959713,25.24,80117.26,0.0,0.94654,8e-05,5.76575]
[1778261964748,25.23,80119.09,0.0,0.94672,8e-05,5.75039]
[1778261969220,25.23,80116.43,0.0,0.94653,8e-05,5.76648]
[1778261969309,25.23,80116.43,0.0,0.94653,8e-05,5.76648]
[1778261970790,25.23,80108.87,0.0,0.94593,8e-05,5.81747]
[1778261971448,25.23,80108.87,0.0,0.94593,8e-05,5.81747]
[1778261971560,25.23,80108.87,0.0,0.94593,8e-05,5.81747]
[1778261971658,25.23,80108.87,0.0,0.94593,8e-05,5.81747]
[1778261971661,25.23,80108.87,0.0,0.94597,8e-05,5.81232]
[1778261971813,25.23,80108.87,0.0,0.94597,8e-05,5.81232]
[1778261971914,25.23,80105.8,0.0,0.94572,8e-05,5.83357]
[1778261972804,25.23,80101.28,0.0,0.94536,8e-05,5.86426]
[1778261975431,25.22,80100.81,0.0,0.94533,8e-05,5.8668]
[1778261975568,25.22,80100.81,0.0,0.94533,8e-05,5.8668]
[1778261975663,25.22,80091.85,0.0,0.9446,8e-05,5.92774]
[1778261975825,25.22,80088.1,0.0,0.94428,8e-05,5.95403]
[1778261980494,25.22,80086.62,0.0,0.94419,8e-05,5.96183]
[1778261980595,25.22,80097.48,0.0,0.94511,8e-05,5.88495]
[1778261981555,25.22,80097.48,0.0,0.94511,8e-05,5.88495]
[1778261981566,25.21,80107.2,0.0,0.94593,8e-05,5.81605]
[1778261982968,25.21,80107.77,0.0,0.94598,8e-05,5.81211]
[1778261984892,25.21,80104.42,0.0,0.94572,8e-05,5.83339]
[1778261986858,25.21,80104.75,0.0,0.94576,8e-05,5.83042]
[1778261987069,25.21,80104.75,0.0,0.94576,8e-05,5.83042]
[1778261987975,25.21,80107.67,0.0,0.94601,8e-05,5.80954]
[1778261988059,25.21,80107.67,0.0,0.94601,8e-05,5.80954]
[1778261988076,25.21,80109.64,0.0,0.94617,8e-05,5.79528]
[1778261991356,25.2,80110.53,0.0,0.94626,8e-05,5.78792]
[1778261992062,25.2,80111.17,0.0,0.94633,8e-05,5.7823]
[1778261992163,25.2,80114.28,0.0,0.94658,8e-05,5.76087]
[1778261994156,25.2,80116.8,0.0,0.94679,8e-05,5.74297]
[1778261994780,25.2,80116.8,0.0,0.94679,8e-05,5.74297]
[1778261994808,25.2,80116.8,0.0,0.94679,8e-05,5.74297]
[1778261994189,25.2,80123.58,0.0,0.94735,8e-05,5.69597]
[1778261994962,25.2,80122.76,0.0,0.94729,8e-05,5.70111]
[1778261999997,25.2,80121.97,0.0,0.94725,8e-05,5.70419]
[1778262003018,25.19,80127.66,0.0,0.94772,8e-05,5.66396]
[1778262004026,25.19,80131.13,0.0,0.948,8e-05,5.63993]
[1778262006041,25.19,80138.3,0.0,0.94858,8e-05,5.59061]
[1778262009062,25.19,80130.25,0.0,0.94795,8e-05,5.64431]
[1778262011076,25.19,80123.39,0.0,0.94741,8e-05,5.69035]
[1778262016111,25.19,80118.62,0.0,0.94705,8e-05,5.72097]
[1778262019132,25.18,80121.78,0.0,0.94732,8e-05,5.69804]
[1778262020139,25.18,80118.33,0.0,0.94705,8e-05,5.72128]
[1778262024167,25.18,80122.16,0.0,0.94738,8e-05,5.69335]
[1778262026181,25.18,80125.59,0.0,0.94766,8e-05,5.66921]
[1778262029202,25.18,80120.65,0.0,0.94727,8e-05,5.70199]
[1778262032229,25.17,80127.51,0.0,0.94788,8e-05,5.6496]
[1778262037264,25.17,80128.33,0.0,0.94796,8e-05,5.64262]
[1778262042299,25.17,80130.21,0.0,0.94812,8e-05,5.6285]
[1778262045320,25.17,80126.06,0.0,0.9478,8e-05,5.656]
[1778262050355,25.17,80126.85,0.0,0.94788,8e-05,5.64921]
[1778262053376,25.17,80123.2,0.0,0.9476,8e-05,5.67327]
[1778262056398,25.16,80126.21,0.0,0.94785,8e-05,5.65183]
[1778262057409,25.16,80122.65,0.0,0.94757,8e-05,5.67582]
[1778262058416,25.16,80117.94,0.0,0.94719,8e-05,5.70778]
[1778262061437,25.16,80121.56,0.0,0.94749,8e-05,5.68193]
[1778262063451,25.16,80126.49,0.0,0.9479,8e-05,5.64761]
[1778262066472,25.16,80122.62,0.0,0.9476,8e-05,5.67313]
[1778262071508,25.16,80119.5,0.0,0.94737,8e-05,5.69281]
[1778262073522,25.15,80116.12,0.0,0.9471,8e-05,5.71526]
[1778262073992,25.15,80116.12,0.0,0.9471,8e-05,5.71526]
[1778262074529,25.15,80111.11,0.0,0.9467,8e-05,5.74931]
[1778262075538,25.15,80107.26,0.0,0.94639,8e-05,5.77546]
[1778262077826,25.15,80107.59,0.0,0.94642,8e-05,5.77271]
[1778262082587,25.15,80114.9,0.0,0.94706,8e-05,5.71873]
[1778262085814,25.14,80116.05,0.0,0.94716,8e-05,5.70996]
[1778262086632,25.14,80114.3,0.0,0.94703,8e-05,5.72155]
[1778262086810,25.14,80114.3,0.0,0.94703,8e-05,5.72155]
[1778262086910,25.14,80114.55,0.0,0.94705,8e-05,5.71938]
[1778262092657,25.14,80113.02,0.0,0.947,8e-05,5.7227]
[1778262094671,25.14,80105.96,0.0,0.94643,8e-05,5.77046]
[1778262095813,25.14,80105.96,0.0,0.94643,8e-05,5.77046]
[1778262096685,25.13,80096.32,0.0,0.94565,8e-05,5.83623]
[1778262097693,25.13,80091.51,0.0,0.94526,8e-05,5.86913]
[1778262098484,25.13,80091.51,0.0,0.94526,8e-05,5.86913]
[1778262098561,25.13,80091.51,0.0,0.94526,8e-05,5.86913]
[1778262098699,25.13,80087.28,0.0,0.94492,8e-05,5.89803]
[1778262103575,25.13,80085.3,0.0,0.94478,8e-05,5.90899]
[1778262103811,25.13,80085.3,0.0,0.94478,8e-05,5.90899]
[1778262109117,25.12,80087.43,0.0,0.94501,8e-05,5.88964]
[1778262109232,25.12,80087.43,0.0,0.94501,8e-05,5.88964]
[1778262109310,25.12,80087.43,0.0,0.94501,8e-05,5.88964]
[1778262109776,25.12,80089.23,0.0,0.94517,8e-05,5.87634]
[1778262111790,25.12,80092.67,0.0,0.94548,8e-05,5.85098]
[1778262115567,25.11,80094.05,0.0,0.94561,8e-05,5.83944]
[1778262115756,25.11,80094.05,0.0,0.94561,8e-05,5.83944]
[1778262115809,25.11,80094.05,0.0,0.94561,8e-05,5.83944]
[1778262115818,25.11,80095.03,0.0,0.9457,8e-05,5.83199]
[1778262120853,25.11,80096.6,0.0,0.94587,8e-05,5.81801]
[1778262122103,25.11,80096.66,0.0,0.94588,8e-05,5.817]
[1778262122216,25.11,80096.66,0.0,0.94588,8e-05,5.817]
[1778262122309,25.11,80096.66,0.0,0.94588,8e-05,5.817]
[1778262122867,25.11,80096.26,0.0,0.94585,8e-05,5.81919]
[1778262125888,25.1,80099.76,0.0,0.94616,8e-05,5.79312]
[1778262126532,25.1,80099.76,0.0,0.94616,8e-05,5.79312]
[1778262126562,25.1,80099.76,0.0,0.94616,8e-05,5.79312]
[1778262126663,25.1,80099.76,0.0,0.94616,8e-05,5.79312]
[1778262126810,25.1,80099.76,0.0,0.94616,8e-05,5.79312]
[1778262126895,25.1,80100.62,0.0,0.94624,8e-05,5.7866]
[1778262130456,25.1,80098.52,0.0,0.94609,8e-05,5.79956]
[1778262130560,25.1,80098.52,0.0,0.94609,8e-05,5.79956]
[1778262130644,25.1,80098.52,0.0,0.94609,8e-05,5.79956]
[1778262130810,25.1,80098.52,0.0,0.94609,8e-05,5.79956]
[1778262130925,25.1,80095.02,0.0,0.9458,8e-05,5.82333]
[1778262135437,25.09,80095.81,0.0,0.9459,8e-05,5.81546]
[1778262135560,25.09,80095.81,0.0,0.9459,8e-05,5.81546]
[1778262135629,25.09,80095.81,0.0,0.9459,8e-05,5.81546]
[1778262135813,25.09,80095.81,0.0,0.9459,8e-05,5.81546]
[1778262135960,25.09,80098.15,0.0,0.9461,8e-05,5.79861]
[1778262141315,25.09,80098.46,0.0,0.94615,8e-05,5.79427]
[1778262141559,25.09,80098.46,0.0,0.94615,8e-05,5.79427]
[1778262141800,25.09,80098.46,0.0,0.94615,8e-05,5.79427]
[1778262141811,25.09,80098.46,0.0,0.94615,8e-05,5.79427]
[1778262141901,25.09,80098.5,0.0,0.94616,8e-05,5.7929]
[1778262143009,25.09,80100.66,0.0,0.94635,8e-05,5.7774]
[1778262146376,25.08,80102.29,0.0,0.94649,8e-05,5.76509]
[1778262146565,25.08,80102.29,0.0,0.94649,8e-05,5.76509]
[1778262151066,25.08,80099.95,0.0,0.94637,8e-05,5.77378]
[1778262152151,25.08,80099.95,0.0,0.94637,8e-05,5.77378]
[1778262153811,25.08,80099.93,0.0,0.94638,8e-05,5.77288]
[1778262153910,25.08,80098.49,0.0,0.94627,8e-05,5.78234]
[1778262159122,25.07,80101.7,0.0,0.94657,8e-05,5.75741]
[1778262160213,25.07,80101.7,0.0,0.94657,8e-05,5.75741]
[1778262160315,25.07,80101.7,0.0,0.94657,8e-05,5.75741]
[1778262160415,25.07,80102.0,0.0,0.9466,8e-05,5.75485]
[1778262166172,25.07,80102.8,0.0,0.9467,8e-05,5.74643]
[1778262169192,25.06,80097.62,0.0,0.94629,8e-05,5.78086]
[1778262171206,25.06,80091.1,0.0,0.94576,8e-05,5.82515]
[1778262172213,25.06,80081.86,0.0,0.945,8e-05,5.8892]
[1778262173220,25.06,80080.69,0.0,0.94491,8e-05,5.89672]
[1778262175816,25.06,80080.54,0.0,0.94491,8e-05,5.89706]
[1778262178256,25.05,80086.44,0.0,0.94543,8e-05,5.85298]
[1778262182179,25.05,80087.02,0.0,0.9455,8e-05,5.84702]
[1778262182312,25.05,80087.02,0.0,0.9455,8e-05,5.84702]
[1778262185633,25.05,80089.99,0.0,0.94577,8e-05,5.82445]
[1778262185811,25.05,80089.99,0.0,0.94577,8e-05,5.82445]
[1778262185897,25.05,80090.38,0.0,0.94582,8e-05,5.82054]
[1778262191347,25.04,80088.04,0.0,0.94566,8e-05,5.83382]
[1778262196528,25.04,80087.32,0.0,0.94563,8e-05,5.8364]
[1778262196564,25.04,80087.32,0.0,0.94563,8e-05,5.8364]
[1778262199403,25.03,80081.42,0.0,0.94517,8e-05,5.87513]
[1778262203093,25.03,80083.65,0.0,0.94538,8e-05,5.85747]
[1778262203309,25.03,80083.65,0.0,0.94538,8e-05,5.85747]
[1778262206756,25.03,80084.67,0.0,0.94548,8e-05,5.84841]
[1778262206809,25.03,80084.67,0.0,0.94548,8e-05,5.84841]
[1778262206857,25.02,80085.51,0.0,0.94557,8e-05,5.84129]
[1778262210965,25.02,80084.48,0.0,0.9455,8e-05,5.84725]
[1778262211063,25.02,80086.02,0.0,0.94568,8e-05,5.83074]
[1778262217530,25.01,80087.95,0.0,0.94588,8e-05,5.81384]
[1778262219438,25.01,80087.85,0.0,0.94588,8e-05,5.81397]
[1778262219560,25.01,80087.85,0.0,0.94588,8e-05,5.81397]
[1778262221558,25.01,80092.62,0.0,0.94629,8e-05,5.77902]
[1778262223237,25.01,80093.92,0.0,0.94641,8e-05,5.76942]
[1778262223309,25.01,80093.92,0.0,0.94641,8e-05,5.76942]
[1778262223572,25.01,80094.55,0.0,0.94646,8e-05,5.76454]
[1778262224380,25.01,80094.55,0.0,0.94646,8e-05,5.76454]
[1778262224561,25.01,80094.55,0.0,0.94646,8e-05,5.76454]
[1778262229617,25.0,80096.46,0.0,0.94665,8e-05,5.74841]
[1778262233679,25.0,80096.99,0.0,0.94671,8e-05,5.74337]
[1778262233812,25.0,80096.99,0.0,0.94671,8e-05,5.74337]
[1778262234097,25.0,80096.65,0.0,0.9467,8e-05,5.74483]
[1778262234310,25.0,80096.65,0.0,0.9467,8e-05,5.74483]
[1778262234652,25.0,80097.0,0.0,0.94672,8e-05,5.7424]
[1778262237674,25.0,80101.18,0.0,0.94708,8e-05,5.71212]
[1778262239400,25.0,80101.37,0.0,0.9471,8e-05,5.71037]
[1778262239560,25.0,80101.37,0.0,0.9471,8e-05,5.71037]
[1778262244521,24.99,80097.13,0.0,0.94679,8e-05,5.73713]
[1778262244559,24.99,80097.13,0.0,0.94679,8e-05,5.73713]
[1778262248146,24.99,80100.46,0.0,0.94708,8e-05,5.71234]
[1778262248311,24.99,80100.46,0.0,0.94708,8e-05,5.71234]
[1778262248412,24.99,80100.46,0.0,0.94708,8e-05,5.71234]
[1778262248559,24.99,80100.46,0.0,0.94708,8e-05,5.71234]
[1778262248753,24.99,80101.63,0.0,0.94718,8e-05,5.70385]
[1778262253788,24.99,80102.68,0.0,0.94729,8e-05,5.6947]
[1778262254235,24.99,80102.68,0.0,0.94729,8e-05,5.6947]
[1778262259830,24.98,80102.79,0.0,0.94732,8e-05,5.69166]
[1778262264865,24.98,80102.64,0.0,0.94733,8e-05,5.6908]
[1778262268938,24.98,80102.27,0.0,0.94732,8e-05,5.69222]
[1778262269059,24.98,80102.27,0.0,0.94732,8e-05,5.69222]
[1778262269039,24.98,80105.83,0.0,0.94761,8e-05,5.66731]
[1778262273928,24.97,80112.73,0.0,0.94822,8e-05,5.61394]
[1778262278963,24.97,80113.87,0.0,0.94833,8e-05,5.60491]
[1778262282991,24.97,80117.65,0.0,0.94864,8e-05,5.57822]
[1778262288027,24.97,80117.27,0.0,0.94862,8e-05,5.57991]
[1778262293112,24.97,80118.78,0.0,0.94875,8e-05,5.56893]
[1778262303132,24.96,80127.52,0.0,0.94946,8e-05,5.50781]
[1778262304139,24.96,80136.82,0.0,0.95019,8e-05,5.44508]
[1778262305146,24.96,80139.22,0.0,0.95037,8e-05,5.42902]
[1778262310181,24.96,80137.69,0.0,0.95025,8e-05,5.43972]
[1778262313202,24.96,80143.21,0.0,0.95068,8e-05,5.40293]
[1778262318237,24.97,80146.22,0.0,0.9509,8e-05,5.38343]
[1778262320891,24.97,80149.81,0.0,0.95117,8e-05,5.35968]
[1778262320925,24.97,80156.61,0.0,0.95169,8e-05,5.31506]
[1778262322265,24.97,80160.77,0.0,0.952,8e-05,5.28788]
[1778262323814,24.97,80160.77,0.0,0.952,8e-05,5.28788]
[1778262326293,24.97,80166.86,0.0,0.95244,7e-05,5.24918]
[1778262327300,24.97,80172.65,0.0,0.95287,7e-05,5.21168]
[1778262329314,24.97,80176.05,0.0,0.95311,7e-05,5.19043]
[1778262331986,24.97,80178.5,0.0,0.95329,7e-05,5.17498]
[1778262332062,24.97,80178.5,0.0,0.95329,7e-05,5.17498]
[1778262332142,24.97,80178.5,0.0,0.95331,7e-05,5.17171]
[1778262333810,24.97,80178.46,0.0,0.95331,7e-05,5.17197]
[1778262337809,24.98,80178.71,0.0,0.9533,7e-05,5.17235]
[1778262342737,24.98,80178.71,0.0,0.95328,7e-05,5.17482]
[1778262342814,24.98,80178.71,0.0,0.95328,7e-05,5.17482]
[1778262342910,24.98,80177.9,0.0,0.95321,7e-05,5.18104]
[1778262343803,24.98,80177.9,0.0,0.95321,7e-05,5.18104]
[1778262343809,24.98,80177.9,0.0,0.95321,7e-05,5.18104]
[1778262343904,24.98,80171.41,0.0,0.95272,7e-05,5.22374]
[1778262344419,24.98,80163.65,0.0,0.95214,8e-05,5.2746]
[1778262346433,24.99,80161.16,0.0,0.95194,8e-05,5.29161]
[1778262347802,24.99,80161.16,0.0,0.95194,8e-05,5.29161]
[1778262347810,24.99,80161.16,0.0,0.95194,8e-05,5.29161]
[1778262348447,24.99,80151.18,0.0,0.95118,8e-05,5.35823]
[1778262349454,24.99,80145.39,0.0,0.95073,8e-05,5.39697]
[1778262350461,24.99,80137.8,0.0,0.95014,8e-05,5.4479]
[1778262352477,24.99,80132.2,0.0,0.9497,8e-05,5.48566]
[1778262354948,24.99,80127.85,0.0,0.94936,8e-05,5.51499]
[1778262355810,24.99,80127.85,0.0,0.94936,8e-05,5.51499]
[1778262359008,24.99,80131.44,0.0,0.94965,8e-05,5.49066]
[1778262359061,24.99,80131.44,0.0,0.94965,8e-05,5.49066]
[1778262359945,24.99,80131.8,0.0,0.94967,8e-05,5.48821]
[1778262360062,24.99,80131.8,0.0,0.94967,8e-05,5.48821]
[1778262360160,24.99,80133.54,0.0,0.94981,8e-05,5.47649]
[1778262361541,24.99,80138.4,0.0,0.95019,8e-05,5.44385]
[1778262363668,24.99,80138.54,0.0,0.9502,8e-05,5.44297]
[1778262363810,24.99,80138.54,0.0,0.9502,8e-05,5.44297]
[1778262365569,24.99,80143.65,0.0,0.95059,8e-05,5.409]
[1778262367371,24.99,80140.61,0.0,0.95036,8e-05,5.42946]
[1778262367560,24.99,80140.61,0.0,0.95036,8e-05,5.42946]
[1778262367985,24.99,80140.61,0.0,0.95036,8e-05,5.42946]
[1778262368060,24.99,80140.61,0.0,0.95036,8e-05,5.42946]
[1778262368085,24.99,80139.08,0.0,0.95024,8e-05,5.43987]
[1778262373604,24.99,80141.5,0.0,0.95042,8e-05,5.42399]
[1778262373811,24.99,80141.5,0.0,0.95042,8e-05,5.42399]
[1778262379668,24.99,80144.67,0.0,0.95066,8e-05,5.40359]
[1778262381368,24.99,80147.53,0.0,0.95087,8e-05,5.38464]
[1778262381560,24.99,80147.53,0.0,0.95087,8e-05,5.38464]
[1778262382972,24.99,80149.41,0.0,0.95102,8e-05,5.37229]
[1778262383062,24.99,80149.41,0.0,0.95102,8e-05,5.37229]
[1778262383073,24.99,80149.09,0.0,0.95099,8e-05,5.37478]
[1778262386518,24.99,80150.97,0.0,0.95113,8e-05,5.36265]
[1778262386559,24.99,80150.97,0.0,0.95113,8e-05,5.36265]
[1778262392763,24.99,80151.32,0.0,0.95118,8e-05,5.35734]
[1778262395325,24.99,80151.68,0.0,0.9512,8e-05,5.35533]
[1778262395561,24.99,80151.68,0.0,0.9512,8e-05,5.35533]
[1778262395784,24.99,80151.79,0.0,0.9512,8e-05,5.3548]
[1778262396256,24.99,80151.79,0.0,0.9512,8e-05,5.3548]
[1778262396309,24.99,80151.79,0.0,0.9512,8e-05,5.3548]
[1778262398805,25.0,80157.47,0.0,0.95163,8e-05,5.31777]
[1778262399470,25.0,80157.47,0.0,0.95163,8e-05,5.31777]
[1778262399559,25.0,80157.47,0.0,0.95163,8e-05,5.31777]
[1778262399813,25.0,80162.4,0.0,0.952,8e-05,5.28545]
[1778262401466,25.0,80163.28,0.0,0.95206,8e-05,5.27992]
[1778262401560,25.0,80163.28,0.0,0.95206,8e-05,5.27992]
[1778262401827,25.0,80162.93,0.0,0.95203,8e-05,5.28253]
[1778262403841,25.0,80171.72,0.0,0.95269,7e-05,5.22552]
[1778262404848,25.0,80176.92,0.0,0.95307,7e-05,5.19192]
[1778262406203,25.0,80176.92,0.0,0.95307,7e-05,5.19192]
[1778262407144,25.0,80178.23,0.0,0.95316,7e-05,5.1838]
[1778262410890,25.0,80174.18,0.0,0.95283,7e-05,5.21282]
[1778262412033,25.0,80174.18,0.0,0.95283,7e-05,5.21282]
[1778262412058,25.0,80174.18,0.0,0.95283,7e-05,5.21282]
[1778262414115,25.01,80174.35,0.0,0.95284,7e-05,5.21246]
[1778262414213,25.01,80174.25,0.0,0.95282,7e-05,5.2135]
[1778262414310,25.01,80174.25,0.0,0.95282,7e-05,5.2135]
[1778262415466,25.01,80175.35,0.0,0.9529,7e-05,5.20671]
[1778262415560,25.01,80175.35,0.0,0.9529,7e-05,5.20671]
[1778262417939,25.01,80181.4,0.0,0.95334,7e-05,5.16862]
[1778262421953,25.01,80182.95,0.0,0.95343,7e-05,5.15996]
[1778262422080,25.01,80182.95,0.0,0.95343,7e-05,5.15996]
[1778262422164,25.01,80190.31,0.0,0.95397,7e-05,5.11291]
[1778262423981,25.01,80189.55,0.0,0.9539,7e-05,5.11892]
[1778262425995,25.02,80200.61,0.0,0.95469,7e-05,5.04907]
[1778262427002,25.02,80205.94,0.0,0.95506,7e-05,5.01577]
[1778262427943,25.02,80205.94,0.0,0.95506,7e-05,5.01577]
[1778262431989,25.02,80203.16,0.0,0.95483,7e-05,5.03615]
[1778262432061,25.02,80203.16,0.0,0.95483,7e-05,5.03615]
[1778262432086,25.02,80203.65,0.0,0.95486,7e-05,5.03369]
[1778262438081,25.03,80201.77,0.0,0.95468,7e-05,5.04962]
[1778262439088,25.03,80205.44,0.0,0.95494,7e-05,5.02688]
[1778262441102,25.03,80199.57,0.0,0.9545,7e-05,5.06565]
[1778262445131,25.04,80195.31,0.0,0.95417,7e-05,5.09535]
[1778262447144,25.04,80190.29,0.0,0.95379,7e-05,5.12875]
[1778262451172,25.04,80187.66,0.0,0.95361,7e-05,5.14339]
[1778262456193,25.05,80187.39,0.0,0.95357,7e-05,5.14707]
[1778262456308,25.05,80187.68,0.0,0.95359,7e-05,5.14568]
[1778262459228,25.05,80177.69,0.0,0.95283,7e-05,5.21188]
[1778262459309,25.05,80177.69,0.0,0.95283,7e-05,5.21188]
[1778262460235,25.05,80173.65,0.0,0.95253,7e-05,5.23859]
[1778262462882,25.05,80173.64,0.0,0.95252,7e-05,5.2393]
[1778262463066,25.05,80173.64,0.0,0.95252,7e-05,5.2393]
[1778262463256,25.05,80173.6,0.0,0.95251,7e-05,5.23988]
[1778262468291,25.05,80172.57,0.0,0.95242,7e-05,5.2481]
[1778262471698,25.06,80170.21,0.0,0.95223,7e-05,5.26438]
[1778262471810,25.06,80170.21,0.0,0.95223,7e-05,5.26438]
[1778262475856,25.06,80167.81,0.0,0.95204,8e-05,5.28085]
[1778262475920,25.06,80167.81,0.0,0.95204,8e-05,5.28085]
[1778262476063,25.06,80167.81,0.0,0.95204,8e-05,5.28085]
[1778262476070,25.06,80165.8,0.0,0.95189,8e-05,5.2945]
[1778262480690,25.06,80165.5,0.0,0.95186,8e-05,5.29711]
[1778262480808,25.06,80165.5,0.0,0.95186,8e-05,5.29711]
[1778262481286,25.06,80165.5,0.0,0.95186,8e-05,5.29711]
[1778262481310,25.06,80165.5,0.0,0.95186,8e-05,5.29711]
[1778262481383,25.06,80166.43,0.0,0.95192,8e-05,5.29141]
[1778262487274,25.06,80165.97,0.0,0.95188,8e-05,5.29533]
[1778262487313,25.06,80165.97,0.0,0.95188,8e-05,5.29533]
[1778262488432,25.06,80162.43,0.0,0.9516,8e-05,5.31928]
[1778262491453,25.06,80152.78,0.0,0.95086,8e-05,5.38365]
[1778262492460,25.06,80146.32,0.0,0.95036,8e-05,5.42675]
[1778262494620,25.06,80146.39,0.0,0.95037,8e-05,5.4263]
[1778262494809,25.06,80146.39,0.0,0.95037,8e-05,5.4263]
[1778262496488,25.06,80152.63,0.0,0.95085,8e-05,5.38492]
[1778262498146,25.06,80152.63,0.0,0.95085,8e-05,5.38492]
[1778262498312,25.06,80152.63,0.0,0.95085,8e-05,5.38492]
[1778262498160,25.06,80157.75,0.0,0.95124,8e-05,5.35125]
[1778262500991,25.06,80160.2,0.0,0.95142,8e-05,5.33525]
[1778262501059,25.06,80160.2,0.0,0.95142,8e-05,5.33525]
[1778262504720,25.07,80164.67,0.0,0.95175,8e-05,5.30665]
[1778262504812,25.07,80164.67,0.0,0.95175,8e-05,5.30665]
[1778262504913,25.07,80168.88,0.0,0.95206,8e-05,5.27923]
[1778262509456,25.07,80170.31,0.0,0.95216,8e-05,5.27102]
[1778262509559,25.07,80170.31,0.0,0.95216,8e-05,5.27102]
[1778262513944,25.07,80169.55,0.0,0.95212,8e-05,5.27281]
[1778262514070,25.07,80169.55,0.0,0.95212,8e-05,5.27281]
[1778262515267,25.07,80169.38,0.0,0.9521,8e-05,5.27446]
[1778262515315,25.07,80169.38,0.0,0.9521,8e-05,5.27446]
[1778262515305,25.07,80171.26,0.0,0.95224,7e-05,5.26243]
[1778262520657,25.07,80172.46,0.0,0.95232,7e-05,5.25595]
[1778262521465,25.07,80172.46,0.0,0.95232,7e-05,5.25595]
[1778262521560,25.07,80172.46,0.0,0.95232,7e-05,5.25595]
[1778262521663,25.07,80180.08,0.0,0.95288,7e-05,5.20655]
[1778262523677,25.08,80183.82,0.0,0.95315,7e-05,5.18303]
[1778262525783,25.08,80184.15,0.0,0.95317,7e-05,5.18129]
[1778262525810,25.08,80184.15,0.0,0.95317,7e-05,5.18129]
[1778262527372,25.08,80184.32,0.0,0.95318,7e-05,5.1806]
[1778262527560,25.08,80185.12,0.0,0.95323,7e-05,5.17582]
[1778262527705,25.08,80184.3,0.0,0.95317,7e-05,5.18155]
[1778262529739,25.08,80184.32,0.0,0.95316,7e-05,5.18183]
[1778262529809,25.08,80184.32,0.0,0.95316,7e-05,5.18183]
[1778262535818,25.08,80186.14,0.0,0.95327,7e-05,5.17255]
[1778262536058,25.08,80186.14,0.0,0.95327,7e-05,5.17255]
[1778262537240,25.09,80187.05,0.0,0.95333,7e-05,5.16754]
[1778262537309,25.09,80187.05,0.0,0.95333,7e-05,5.16754]
[1778262537339,25.09,80188.15,0.0,0.9534,7e-05,5.16088]
[1778262542811,25.09,80187.92,0.0,0.95336,7e-05,5.16459]
[1778262547846,25.09,80187.85,0.0,0.95333,7e-05,5.16726]
[1778262548853,25.09,80191.59,0.0,0.9536,7e-05,5.14356]
[1778262549860,25.1,80197.05,0.0,0.95399,7e-05,5.10894]
[1778262554899,25.1,80200.05,0.0,0.95418,7e-05,5.09245]
[1778262556064,25.1,80200.05,0.0,0.95418,7e-05,5.09245]
[1778262560113,25.1,80204.79,0.0,0.95449,7e-05,5.06449]
[1778262560307,25.1,80204.79,0.0,0.95449,7e-05,5.06449]
[1778262560408,25.11,80205.11,0.0,0.9545,7e-05,5.06369]
[1778262563962,25.11,80209.98,0.0,0.95483,7e-05,5.03458]
[1778262567990,25.11,80206.27,0.0,0.95454,7e-05,5.06082]
[1778262568997,25.12,80201.66,0.0,0.9542,7e-05,5.09093]
[1778262571011,25.12,80204.8,0.0,0.95444,7e-05,5.06783]
[1778262573025,25.12,80208.76,0.0,0.95472,7e-05,5.04383]
[1778262574032,25.12,80215.29,0.0,0.95517,7e-05,5.00308]
[1778262577053,25.12,80216.62,0.0,0.95525,7e-05,4.99678]
[1778262582088,25.13,80218.86,0.0,0.95536,7e-05,4.98706]
[1778262587123,25.14,80220.28,0.0,0.95541,7e-05,4.98184]
[1778262591151,25.14,80224.89,0.0,0.95571,7e-05,4.95581]
[1778262595181,25.15,80235.31,0.0,0.95641,7e-05,4.89302]
[1778262596188,25.15,80241.93,0.0,0.95685,7e-05,4.85358]
[1778262596620,25.15,80241.93,0.0,0.95685,7e-05,4.85358]
[1778262598212,25.17,80247.89,0.0,0.95714,7e-05,4.82701]
[1778262598995,25.17,80247.89,0.0,0.95714,7e-05,4.82701]
[1778262605267,25.23,80238.74,0.0,0.95615,7e-05,4.9169]
[1778262606412,25.23,80235.09,0.0,0.95588,7e-05,4.94047]
[1778262607234,25.23,80235.09,0.0,0.95588,7e-05,4.94047]
[1778262607313,25.23,80235.09,0.0,0.95588,7e-05,4.94047]
[1778262607395,25.23,80234.38,0.0,0.95582,7e-05,4.94569]
[1778262609071,25.23,80234.23,0.0,0.95581,7e-05,4.9474]
[1778262609295,25.23,80240.04,0.0,0.9562,7e-05,4.91196]
[1778262611309,25.24,80241.92,0.0,0.95631,7e-05,4.90198]
[1778262613940,25.24,80242.63,0.0,0.95634,7e-05,4.89929]
[1778262614059,25.24,80242.63,0.0,0.95634,7e-05,4.89929]
[1778262614130,25.24,80242.63,0.0,0.95634,7e-05,4.89929]
[1778262614310,25.24,80242.63,0.0,0.95634,7e-05,4.89929]
[1778262614330,25.24,80240.86,0.0,0.95621,7e-05,4.91113]
[1778262619365,25.25,80239.11,0.0,0.95604,7e-05,4.92616]
[1778262619903,25.25,80239.11,0.0,0.95604,7e-05,4.92616]
[1778262620069,25.25,80239.11,0.0,0.95604,7e-05,4.92616]
[1778262622386,25.25,80235.02,0.0,0.95573,7e-05,4.95411]
[1778262623018,25.25,80235.02,0.0,0.95573,7e-05,4.95411]
[1778262623066,25.25,80235.02,0.0,0.95573,7e-05,4.95411]
[1778262623445,25.25,80235.02,0.0,0.95573,7e-05,4.95411]
[1778262623393,25.25,80229.47,0.0,0.95533,7e-05,4.98963]
[1778262623505,25.25,80229.47,0.0,0.95533,7e-05,4.98963]
[1778262626414,25.26,80218.23,0.0,0.95451,7e-05,5.06259]
[1778262627421,25.26,80212.17,0.0,0.95407,7e-05,5.10166]
[1778262628428,25.26,80216.02,0.0,0.95434,7e-05,5.07772]
[1778262629225,25.26,80216.02,0.0,0.95434,7e-05,5.07772]
[1778262629310,25.26,80216.02,0.0,0.95434,7e-05,5.07772]
[1778262629688,25.26,80216.69,0.0,0.95438,7e-05,5.07404]
[1778262629811,25.26,80216.69,0.0,0.95438,7e-05,5.07404]
[1778262630442,25.26,80217.29,0.0,0.95442,7e-05,5.07081]
[1778262635478,25.27,80220.33,0.0,0.95464,7e-05,5.05034]
[1778262635803,25.27,80220.33,0.0,0.95464,7e-05,5.05034]
[1778262635809,25.27,80220.33,0.0,0.95464,7e-05,5.05034]
[1778262639419,25.27,80221.0,0.0,0.95467,7e-05,5.04734]
[1778262639434,25.27,80224.03,0.0,0.95487,7e-05,5.02949]
[1778262639561,25.27,80224.03,0.0,0.95487,7e-05,5.02949]
[1778262639604,25.27,80218.28,0.0,0.95446,7e-05,5.06583]
[1778262640659,25.27,80218.28,0.0,0.95446,7e-05,5.06583]
[1778262640812,25.27,80218.28,0.0,0.95446,7e-05,5.06583]
[1778262646558,25.28,80215.73,0.0,0.95424,7e-05,5.08592]
[1778262651668,25.28,80217.18,0.0,0.95432,7e-05,5.07895]
[1778262651810,25.28,80217.18,0.0,0.95432,7e-05,5.07895]
[1778262652177,25.28,80217.18,0.0,0.95432,7e-05,5.07895]
[1778262652311,25.28,80217.18,0.0,0.95432,7e-05,5.07895]
[1778262652411,25.29,80217.9,0.0,0.95436,7e-05,5.07551]
[1778262657635,25.29,80218.93,0.0,0.9544,7e-05,5.07186]
[1778262660126,25.29,80218.93,0.0,0.9544,7e-05,5.07186]
[1778262660309,25.29,80218.93,0.0,0.9544,7e-05,5.07186]
[1778262661663,25.29,80210.45,0.0,0.95376,7e-05,5.12795]
[1778262663682,25.3,80203.4,0.0,0.95324,7e-05,5.174]
[1778262664690,25.3,80184.82,0.0,0.95186,7e-05,5.29451]
[1778262665696,25.3,80181.92,0.0,0.95164,8e-05,5.31363]
[1778262667957,25.3,80194.14,0.0,0.95255,7e-05,5.23462]
[1778262669381,25.3,80194.14,0.0,0.95255,7e-05,5.23462]
[1778262669482,25.3,80197.01,0.0,0.95275,7e-05,5.21671]
[1778262669557,25.3,80197.01,0.0,0.95275,7e-05,5.21671]
[1778262671459,25.3,80198.48,0.0,0.95286,7e-05,5.20724]
[1778262671561,25.3,80201.16,0.0,0.95305,7e-05,5.19033]
[1778262671738,25.3,80203.84,0.0,0.95325,7e-05,5.17348]
[1778262673943,25.3,80204.58,0.0,0.9533,7e-05,5.16912]
[1778262674069,25.3,80204.58,0.0,0.9533,7e-05,5.16912]
[1778262681307,25.3,80204.26,0.0,0.95325,7e-05,5.17353]
[1778262681403,25.31,80196.83,0.0,0.95269,7e-05,5.2224]
[1778262681557,25.31,80196.83,0.0,0.95269,7e-05,5.2224]
[1778262682304,25.31,80196.83,0.0,0.95269,7e-05,5.2224]
[1778262682401,25.31,80191.73,0.0,0.95231,7e-05,5.25562]
[1778262682560,25.31,80191.73,0.0,0.95231,7e-05,5.25562]
[1778262682815,25.31,80188.04,0.0,0.95203,7e-05,5.27956]
[1778262686501,25.31,80187.92,0.0,0.95202,7e-05,5.28075]
[1778262686558,25.31,80186.33,0.0,0.9519,7e-05,5.29129]
[1778262691878,25.31,80178.84,0.0,0.95136,8e-05,5.33682]
[1778262692962,25.31,80178.84,0.0,0.95136,8e-05,5.33682]
[1778262693060,25.31,80178.84,0.0,0.95136,8e-05,5.33682]
[1778262693409,25.31,80176.19,0.0,0.95116,8e-05,5.35436]
[1778262694064,25.31,80176.19,0.0,0.95116,8e-05,5.35436]
[1778262698198,25.31,80174.51,0.0,0.95103,8e-05,5.36568]
[1778262698309,25.31,80174.51,0.0,0.95103,8e-05,5.36568]
[1778262698569,25.31,80172.1,0.0,0.95085,8e-05,5.3816]
[1778262698814,25.31,80172.1,0.0,0.95085,8e-05,5.3816]
[1778262698927,25.31,80171.26,0.0,0.95078,8e-05,5.38713]
[1778262702976,25.31,80172.41,0.0,0.95087,8e-05,5.37958]
[1778262703059,25.31,80172.41,0.0,0.95087,8e-05,5.37958]
[1778262703159,25.31,80178.68,0.0,0.95134,8e-05,5.33848]
[1778262705976,25.31,80186.36,0.0,0.95192,7e-05,5.28872]
[1778262707089,25.31,80186.36,0.0,0.95192,7e-05,5.28872]
[1778262707311,25.31,80186.36,0.0,0.95192,7e-05,5.28872]
[1778262707445,25.31,80186.36,0.0,0.95192,7e-05,5.28872]
[1778262707559,25.31,80186.36,0.0,0.95192,7e-05,5.28872]
[1778262707531,25.31,80192.84,0.0,0.95239,7e-05,5.24711]
[1778262708997,25.31,80200.62,0.0,0.95296,7e-05,5.19719]
[1778262713306,25.31,80200.11,0.0,0.95292,7e-05,5.20145]
[1778262713559,25.31,80200.11,0.0,0.95292,7e-05,5.20145]
[1778262714032,25.32,80196.15,0.0,0.95262,7e-05,5.22759]
[1778262718070,25.32,80195.37,0.0,0.95255,7e-05,5.23344]
[1778262718309,25.32,80195.37,0.0,0.95255,7e-05,5.23344]
[1778262718560,25.32,80195.37,0.0,0.95255,7e-05,5.23344]
[1778262718410,25.32,80196.39,0.0,0.95262,7e-05,5.22739]
[1778262718811,25.32,80196.39,0.0,0.95262,7e-05,5.22739]
[1778262719068,25.32,80193.14,0.0,0.95238,7e-05,5.24839]
[1778262720075,25.32,80188.47,0.0,0.95203,7e-05,5.27891]
[1778262720845,25.32,80188.47,0.0,0.95203,7e-05,5.27891]
[1778262721057,25.32,80188.47,0.0,0.95203,7e-05,5.27891]
[1778262721389,25.32,80188.47,0.0,0.95203,7e-05,5.27891]
[1778262721561,25.32,80188.47,0.0,0.95203,7e-05,5.27891]
[1778262721490,25.32,80183.47,0.0,0.95165,7e-05,5.31176]
[1778262722089,25.32,80187.73,0.0,0.95197,7e-05,5.28403]
[1778262724819,25.32,80185.0,0.0,0.95176,7e-05,5.30216]
[1778262725062,25.32,80185.0,0.0,0.95176,7e-05,5.30216]
[1778262725089,25.32,80185.0,0.0,0.95176,7e-05,5.30216]
[1778262725310,25.32,80185.0,0.0,0.95176,7e-05,5.30216]
[1778262725378,25.32,80180.89,0.0,0.95145,8e-05,5.32917]
[1778262727125,25.32,80175.74,0.0,0.95106,8e-05,5.36316]
[1778262731206,25.32,80174.16,0.0,0.95094,8e-05,5.37379]
[1778262731311,25.32,80174.16,0.0,0.95094,8e-05,5.37379]
[1778262733170,25.32,80167.84,0.0,0.95046,8e-05,5.41549]
[1778262734174,25.32,80164.34,0.0,0.95019,8e-05,5.43866]
[1778262734722,25.32,80164.34,0.0,0.95019,8e-05,5.43866]
[1778262734818,25.32,80164.34,0.0,0.95019,8e-05,5.43866]
[1778262735637,25.32,80166.16,0.0,0.95033,8e-05,5.4266]
[1778262735809,25.32,80166.16,0.0,0.95033,8e-05,5.4266]
[1778262736188,25.32,80166.66,0.0,0.95037,8e-05,5.42324]
[1778262741517,25.32,80167.71,0.0,0.95045,8e-05,5.41615]
[1778262741557,25.32,80167.71,0.0,0.95045,8e-05,5.41615]
[1778262745497,25.32,80165.66,0.0,0.95029,8e-05,5.42956]
[1778262745558,25.32,80165.66,0.0,0.95029,8e-05,5.42956]
[1778262745598,25.32,80170.07,0.0,0.95063,8e-05,5.40034]
[1778262746125,25.32,80170.07,0.0,0.95063,8e-05,5.40034]
[1778262746311,25.32,80170.07,0.0,0.95063,8e-05,5.40034]
[1778262746411,25.32,80173.83,0.0,0.95092,8e-05,5.37559]
[1778262750415,25.32,80173.85,0.0,0.95092,8e-05,5.37557]
[1778262750560,25.32,80173.85,0.0,0.95092,8e-05,5.37557]
[1778262752233,25.32,80174.33,0.0,0.95099,8e-05,5.36808]
[1778262752312,25.32,80174.33,0.0,0.95099,8e-05,5.36808]
[1778262752334,25.32,80175.73,0.0,0.9511,8e-05,5.35893]
[1778262755321,25.32,80179.17,0.0,0.95135,8e-05,5.33657]
[1778262757335,25.32,80182.63,0.0,0.95161,8e-05,5.31412]
[1778262758342,25.32,80191.61,0.0,0.95228,7e-05,5.25586]
[1778262759349,25.32,80193.76,0.0,0.95244,7e-05,5.24215]
[1778262764384,25.32,80195.21,0.0,0.95253,7e-05,5.23398]
[1778262768413,25.33,80198.19,0.0,0.95274,7e-05,5.21577]
[1778262771169,25.33,80197.6,0.0,0.95269,7e-05,5.22013]
[1778262776469,25.33,80197.92,0.0,0.95269,7e-05,5.21975]
[1778262776672,25.33,80197.92,0.0,0.95269,7e-05,5.21975]
[1778262776808,25.33,80197.92,0.0,0.95269,7e-05,5.21975]
[1778262777478,25.33,80197.53,0.0,0.95266,7e-05,5.22255]
[1778262779490,25.33,80193.57,0.0,0.95236,7e-05,5.24865]
[1778262784525,25.33,80194.86,0.0,0.95244,7e-05,5.24158]
[1778262789560,25.33,80189.91,0.0,0.95206,7e-05,5.27487]
[1778262794595,25.34,80188.63,0.0,0.95196,7e-05,5.28419]
[1778262796609,25.34,80181.59,0.0,0.95142,8e-05,5.33043]
[1778262798623,25.34,80175.47,0.0,0.95096,8e-05,5.37074]
[1778262802256,25.34,80178.27,0.0,0.95117,8e-05,5.3526]
[1778262803658,25.34,80183.48,0.0,0.95156,8e-05,5.31875]
[1778262804572,25.34,80183.48,0.0,0.95156,8e-05,5.31875]
[1778262804665,25.34,80181.2,0.0,0.95139,8e-05,5.33378]
[1778262804810,25.34,80181.2,0.0,0.95139,8e-05,5.33378]
[1778262806065,25.34,80181.2,0.0,0.95139,8e-05,5.33378]
[1778262806118,25.34,80177.27,0.0,0.95109,8e-05,5.35962]
[1778262806679,25.34,80174.08,0.0,0.95085,8e-05,5.38064]
[1778262807686,25.34,80170.7,0.0,0.95059,8e-05,5.40292]
[1778262810885,25.34,80169.32,0.0,0.95048,8e-05,5.41202]
[1778262810945,25.34,80169.32,0.0,0.95048,8e-05,5.41202]
[1778262811059,25.34,80169.32,0.0,0.95048,8e-05,5.41202]
[1778262811151,25.34,80169.61,0.0,0.95054,8e-05,5.40574]
[1778262814735,25.34,80172.6,0.0,0.95077,8e-05,5.38609]
[1778262819767,25.34,80170.3,0.0,0.95059,8e-05,5.40131]
[1778262819810,25.34,80170.3,0.0,0.95059,8e-05,5.40131]
[1778262820036,25.34,80170.3,0.0,0.95059,8e-05,5.40131]
[1778262820065,25.34,80170.3,0.0,0.95059,8e-05,5.40131]
[1778262820137,25.34,80169.3,0.0,0.95052,8e-05,5.4079]
[1778262823547,25.34,80168.09,0.0,0.95042,8e-05,5.41584]
[1778262823560,25.34,80168.09,0.0,0.95042,8e-05,5.41584]
[1778262824493,25.34,80169.13,0.0,0.9505,8e-05,5.40894]
[1778262824562,25.34,80169.13,0.0,0.9505,8e-05,5.40894]
[1778262824595,25.34,80169.46,0.0,0.95053,8e-05,5.40674]
[1778262824805,25.34,80174.69,0.0,0.95093,8e-05,5.37234]
[1778262826819,25.34,80177.66,0.0,0.95115,8e-05,5.35295]
[1778262827987,25.34,80177.66,0.0,0.95115,8e-05,5.35295]
[1778262828064,25.34,80177.66,0.0,0.95115,8e-05,5.35295]
[1778262829840,25.34,80183.45,0.0,0.95158,8e-05,5.3154]
[1778262834875,25.34,80183.49,0.0,0.95158,8e-05,5.31585]
[1778262838906,25.34,80191.63,0.0,0.95218,7e-05,5.26358]
[1778262840472,25.34,80191.63,0.0,0.95218,7e-05,5.26358]
[1778262840561,25.34,80191.63,0.0,0.95218,7e-05,5.26358]
[1778262840563,25.34,80192.45,0.0,0.95224,7e-05,5.25875]
[1778262840941,25.34,80192.45,0.0,0.95224,7e-05,5.25875]
[1778262841059,25.34,80192.45,0.0,0.95224,7e-05,5.25875]
[1778262846273,25.34,80192.13,0.0,0.9522,7e-05,5.26181]
[1778262846315,25.34,80192.13,0.0,0.9522,7e-05,5.26181]
[1778262846637,25.34,80192.13,0.0,0.9522,7e-05,5.26181]
[1778262846415,25.35,80191.51,0.0,0.95215,7e-05,5.26605]
[1778262846813,25.35,80191.51,0.0,0.95215,7e-05,5.26605]
[1778262851997,25.35,80188.06,0.0,0.95188,7e-05,5.28955]
[1778262854016,25.35,80188.75,0.0,0.95193,7e-05,5.28523]
[1778262854062,25.35,80188.75,0.0,0.95193,7e-05,5.28523]
[1778262854676,25.35,80188.75,0.0,0.95193,7e-05,5.28523]
[1778262854163,25.35,80192.62,0.0,0.95222,7e-05,5.26032]
[1778262854809,25.35,80192.62,0.0,0.95222,7e-05,5.26032]
[1778262859046,25.35,80196.97,0.0,0.95253,7e-05,5.23337]
[1778262864081,25.35,80191.86,0.0,0.95213,7e-05,5.26761]
[1778262864972,25.35,80191.86,0.0,0.95213,7e-05,5.26761]
[1778262865060,25.35,80191.86,0.0,0.95213,7e-05,5.26761]
[1778262865402,25.35,80191.86,0.0,0.95213,7e-05,5.26761]
[1778262865561,25.35,80191.86,0.0,0.95213,7e-05,5.26761]
[1778262865662,25.35,80187.9,0.0,0.95184,7e-05,5.29363]
[1778262868110,25.35,80185.46,0.0,0.95165,7e-05,5.30976]
[1778262870559,25.35,80184.82,0.0,0.9516,7e-05,5.31404]
[1778262870660,25.35,80183.67,0.0,0.95151,8e-05,5.32172]
[1778262870805,25.35,80183.67,0.0,0.95151,8e-05,5.32172]
[1778262870808,25.35,80183.67,0.0,0.95151,8e-05,5.32172]
[1778262871067,25.35,80183.67,0.0,0.95151,8e-05,5.32172]
[1778262871130,25.35,80179.51,0.0,0.95124,8e-05,5.34455]
[1778262873383,25.35,80178.05,0.0,0.95113,8e-05,5.35414]
[1778262873564,25.35,80178.05,0.0,0.95113,8e-05,5.35414]
[1778262873597,25.35,80180.92,0.0,0.95134,8e-05,5.33547]
[1778262874288,25.35,80180.92,0.0,0.95134,8e-05,5.33547]
[1778262874309,25.35,80180.92,0.0,0.95134,8e-05,5.33547]
[1778262874389,25.35,80181.02,0.0,0.95135,8e-05,5.33482]
[1778262880193,25.35,80182.36,0.0,0.95144,8e-05,5.32655]
[1778262881245,25.35,80182.36,0.0,0.95144,8e-05,5.32655]
[1778262881310,25.35,80182.36,0.0,0.95144,8e-05,5.32655]
[1778262886530,25.36,80182.76,0.0,0.95147,8e-05,5.32434]
[1778262886559,25.36,80182.76,0.0,0.95147,8e-05,5.32434]
[1778262887247,25.36,80178.47,0.0,0.95114,8e-05,5.35252]
[1778262892284,25.36,80178.74,0.0,0.95116,8e-05,5.35088]
[1778262892332,25.36,80178.74,0.0,0.95116,8e-05,5.35088]
[1778262892560,25.36,80178.74,0.0,0.95116,8e-05,5.35088]
[1778262894065,25.36,80176.58,0.0,0.951,8e-05,5.3651]
[1778262894296,25.36,80177.67,0.0,0.95108,8e-05,5.35798]
[1778262898402,25.36,80175.86,0.0,0.95094,8e-05,5.3699]
[1778262898562,25.36,80175.86,0.0,0.95094,8e-05,5.3699]
[1778262903688,25.36,80177.94,0.0,0.9511,8e-05,5.35638]
[1778262903810,25.36,80180.45,0.0,0.95129,8e-05,5.34003]
[1778262906365,25.36,80184.17,0.0,0.95157,8e-05,5.31582]
[1778262906559,25.36,80184.17,0.0,0.95157,8e-05,5.31582]
[1778262906624,25.36,80183.49,0.0,0.95151,8e-05,5.32047]
[1778262911418,25.36,80188.51,0.0,0.95188,7e-05,5.28822]
[1778262914063,25.36,80187.34,0.0,0.95179,7e-05,5.29614]
[1778262919474,25.36,80185.41,0.0,0.95164,7e-05,5.30957]
[1778262924509,25.36,80185.14,0.0,0.95161,7e-05,5.31218]
[1778262925324,25.36,80185.14,0.0,0.95161,7e-05,5.31218]
[1778262925566,25.36,80185.14,0.0,0.95161,7e-05,5.31218]
[1778262927523,25.36,80178.87,0.0,0.95113,8e-05,5.35336]
[1778262927559,25.36,80178.87,0.0,0.95113,8e-05,5.35336]
[1778262927624,25.36,80177.88,0.0,0.95106,8e-05,5.35992]
[1778262929128,25.36,80177.01,0.0,0.95099,8e-05,5.36568]
[1778262929309,25.36,80177.01,0.0,0.95099,8e-05,5.36568]
[1778262934579,25.36,80175.51,0.0,0.95091,8e-05,5.37142]
[1778262935586,25.36,80170.09,0.0,0.9505,8e-05,5.40709]
[1778262937367,25.36,80167.64,0.0,0.95031,8e-05,5.42323]
[1778262937561,25.36,80167.64,0.0,0.95031,8e-05,5.42323]
[1778262939465,25.36,80165.04,0.0,0.95011,8e-05,5.4403]
[1778262939561,25.36,80165.04,0.0,0.95011,8e-05,5.4403]
[1778262939614,25.36,80164.71,0.0,0.95009,8e-05,5.44242]
[1778262944686,25.36,80162.1,0.0,0.94989,8e-05,5.45941]
[1778262944811,25.36,80161.86,0.0,0.94987,8e-05,5.46091]
[1778262945656,25.36,80155.59,0.0,0.94939,8e-05,5.50249]
[1778262948678,25.36,80153.47,0.0,0.94923,8e-05,5.51612]
[1778262948901,25.36,80153.47,0.0,0.94923,8e-05,5.51612]
[1778262949059,25.36,80153.47,0.0,0.94923,8e-05,5.51612]
[1778262949684,25.36,80153.73,0.0,0.94925,8e-05,5.51422]
[1778262951059,25.36,80154.11,0.0,0.94928,8e-05,5.51152]
[1778262951071,25.36,80154.11,0.0,0.94928,8e-05,5.51152]
[1778262955748,25.36,80153.97,0.0,0.94928,8e-05,5.51183]
[1778262955810,25.36,80153.97,0.0,0.94928,8e-05,5.51183]
[1778262956734,25.36,80152.6,0.0,0.94918,8e-05,5.52064]
[1778262957748,25.36,80152.6,0.0,0.94918,8e-05,5.52064]
[1778262957810,25.36,80152.6,0.0,0.94918,8e-05,5.52064]
[1778262964115,25.36,80153.34,0.0,0.94925,8e-05,5.51452]
[1778262964309,25.36,80153.34,0.0,0.94925,8e-05,5.51452]
[1778262964790,25.36,80153.8,0.0,0.94929,8e-05,5.5113]
[1778262965443,25.36,80153.8,0.0,0.94929,8e-05,5.5113]
[1778262965559,25.36,80153.8,0.0,0.94929,8e-05,5.5113]
[1778262970038,25.35,80152.97,0.0,0.94923,8e-05,5.51609]
[1778262970061,25.35,80152.97,0.0,0.94923,8e-05,5.51609]
[1778262970832,25.35,80153.82,0.0,0.9493,8e-05,5.51027]
[1778262973781,25.35,80153.4,0.0,0.94927,8e-05,5.51293]
[1778262973808,25.35,80153.4,0.0,0.94927,8e-05,5.51293]
[1778262975867,25.35,80146.25,0.0,0.94872,8e-05,5.56015]
[1778262976922,25.35,80146.25,0.0,0.94872,8e-05,5.56015]
[1778262977062,25.35,80146.25,0.0,0.94872,8e-05,5.56015]
[1778262977163,25.35,80144.15,0.0,0.94855,8e-05,5.57403]
[1778262978893,25.35,80132.17,0.0,0.94761,8e-05,5.65436]
[1778262980245,25.35,80132.17,0.0,0.94761,8e-05,5.65436]
[1778262980308,25.35,80132.17,0.0,0.94761,8e-05,5.65436]
[1778262985435,25.35,80133.78,0.0,0.94776,8e-05,5.64165]
[1778262985561,25.35,80133.78,0.0,0.94776,8e-05,5.64165]
[1778262985638,25.35,80133.8,0.0,0.94777,8e-05,5.64087]
[1778262990976,25.34,80133.57,0.0,0.94777,8e-05,5.64088]
[1778262992690,25.34,80133.57,0.0,0.94777,8e-05,5.64088]
[1778262992808,25.34,80133.57,0.0,0.94777,8e-05,5.64088]
[1778262996250,25.34,80129.07,0.0,0.94746,8e-05,5.66567]
[1778262996318,25.34,80129.07,0.0,0.94746,8e-05,5.66567]
[1778262996419,25.34,80128.7,0.0,0.94743,8e-05,5.66784]
[1778262997133,25.34,80128.7,0.0,0.94743,8e-05,5.66784]
[1778262997308,25.34,80128.7,0.0,0.94743,8e-05,5.66784]
[1778263003060,25.34,80130.27,0.0,0.94759,8e-05,5.65487]
[1778263004529,25.34,80130.27,0.0,0.94759,8e-05,5.65487]
[1778263007455,25.34,80130.53,0.0,0.94762,8e-05,5.65212]
[1778263007565,25.34,80130.53,0.0,0.94762,8e-05,5.65212]
[1778263007662,25.34,80130.23,0.0,0.9476,8e-05,5.6535]
[1778263011116,25.33,80124.07,0.0,0.94712,8e-05,5.69435]
[1778263014137,25.33,80118.47,0.0,0.94668,8e-05,5.73134]
[1778263019172,25.33,80116.25,0.0,0.94653,8e-05,5.74416]
[1778263024207,25.32,80116.42,0.0,0.94657,8e-05,5.74053]
[1778263027228,25.32,80112.51,0.0,0.94627,8e-05,5.76581]
[1778263032263,25.32,80113.26,0.0,0.94636,8e-05,5.75804]
[1778263037298,25.31,80113.32,0.0,0.9464,8e-05,5.75501]
[1778263041326,25.31,80109.29,0.0,0.94609,8e-05,5.78057]
[1778263043340,25.31,80104.85,0.0,0.94574,8e-05,5.81005]
[1778263048382,25.3,80104.43,0.0,0.94575,8e-05,5.80984]
[1778263050395,25.3,80097.38,0.0,0.94518,8e-05,5.8574]
[1778263051402,25.3,80091.8,0.0,0.94476,8e-05,5.89098]
[1778263052409,25.3,80086.43,0.0,0.94432,8e-05,5.92772]
[1778263054423,25.29,80082.48,0.0,0.944,8e-05,5.95374]
[1778263056497,25.29,80082.9,0.0,0.94405,8e-05,5.94995]
[1778263056564,25.29,80082.9,0.0,0.94405,8e-05,5.94995]
[1778263060567,25.29,80085.77,0.0,0.94433,8e-05,5.92657]
[1778263062392,25.28,80085.55,0.0,0.94433,8e-05,5.92651]
[1778263062565,25.28,80085.55,0.0,0.94433,8e-05,5.92651]
[1778263062660,25.28,80085.01,0.0,0.9443,8e-05,5.9287]
[1778263066515,25.28,80077.96,0.0,0.94374,8e-05,5.97575]
[1778263067462,25.28,80077.96,0.0,0.94374,8e-05,5.97575]
[1778263072557,25.22,80075.39,0.0,0.94395,8e-05,5.95779]
[1778263073566,25.22,80075.39,0.0,0.94395,8e-05,5.95779]
[1778263075667,25.21,80074.01,0.0,0.94385,8e-05,5.96583]
[1778263075813,25.21,80074.01,0.0,0.94385,8e-05,5.96583]
[1778263075897,25.23,80072.68,0.0,0.94364,9e-05,5.98354]
[1778263078599,25.23,80068.14,0.0,0.94323,9e-05,6.01706]
[1778263081566,25.23,80066.73,0.0,0.94309,9e-05,6.02908]
[1778263082629,25.23,80062.87,0.0,0.94275,9e-05,6.05714]
[1778263084642,25.24,80055.27,0.0,0.94201,9e-05,6.1181]
[1778263086393,25.25,80054.15,0.0,0.94184,9e-05,6.13177]
[1778263087318,25.27,80053.73,0.0,0.94169,9e-05,6.14455]
[1778263087817,25.27,80053.73,0.0,0.94169,9e-05,6.14455]
[1778263087894,25.28,80053.95,0.0,0.94165,9e-05,6.14759]
[1778263093714,25.31,80051.95,0.0,0.94125,9e-05,6.18029]
[1778263095204,25.31,80051.4,0.0,0.94121,9e-05,6.18424]
[1778263095736,25.32,80044.15,0.0,0.94052,9e-05,6.24028]
[1778263098896,25.32,80044.72,0.0,0.94052,9e-05,6.2402]
[1778263102240,25.33,80043.16,0.0,0.94036,9e-05,6.25282]
[1778263102309,25.33,80043.16,0.0,0.94036,9e-05,6.25282]
[1778263106506,25.33,80046.03,0.0,0.94061,9e-05,6.23322]
[1778263106566,25.33,80046.03,0.0,0.94061,9e-05,6.23322]
[1778263108729,25.33,80043.91,0.0,0.94041,9e-05,6.24904]
[1778263108835,25.33,80042.67,0.0,0.9403,9e-05,6.25824]
[1778263110623,25.33,80042.98,0.0,0.94032,9e-05,6.25624]
[1778263113489,25.34,80042.45,0.0,0.94026,9e-05,6.26021]
[1778263113559,25.34,80042.45,0.0,0.94026,9e-05,6.26021]
[1778263116905,25.35,80039.27,0.0,0.9399,9e-05,6.28931]
[1778263116911,25.35,80037.69,0.0,0.93974,9e-05,6.30247]
[1778263117062,25.35,80037.69,0.0,0.93974,9e-05,6.30247]
[1778263117310,25.35,80037.69,0.0,0.93974,9e-05,6.30247]
[1778263117900,25.35,80029.28,0.0,0.93898,9e-05,6.36354]
[1778263118905,25.35,80020.56,0.0,0.93817,9e-05,6.42921]
[1778263119912,25.35,80016.77,0.0,0.93783,9e-05,6.45647]
[1778263121197,25.35,80016.39,0.0,0.9378,9e-05,6.4583]
[1778263123749,25.35,80011.41,0.0,0.93735,9e-05,6.49471]
[1778263124960,25.35,79995.85,0.0,0.9359,9e-05,6.60957]
[1778263125967,25.35,79996.9,0.0,0.93601,9e-05,6.60142]
[1778263126974,25.35,80002.23,0.0,0.93651,9e-05,6.56151]
[1778263127732,25.35,80002.23,0.0,0.93651,9e-05,6.56151]
[1778263127981,25.35,80012.49,0.0,0.93746,9e-05,6.48545]
[1778263128988,25.35,80017.28,0.0,0.9379,9e-05,6.4501]
[1778263130301,25.35,80016.02,0.0,0.93779,9e-05,6.45927]
[1778263132016,25.35,80010.06,0.0,0.93724,9e-05,6.50295]
[1778263134287,25.35,80009.89,0.0,0.93723,9e-05,6.50405]
[1778263135546,25.35,80009.68,0.0,0.93721,9e-05,6.50544]
[1778263139553,25.35,80007.38,0.0,0.93701,9e-05,6.52183]
[1778263142676,25.35,80005.09,0.0,0.9368,9e-05,6.5382]
[1778263143093,25.35,79997.97,0.0,0.93614,9e-05,6.5908]
[1778263145107,25.34,80005.03,0.0,0.93681,9e-05,6.53766]
[1778263146629,25.34,80005.03,0.0,0.93681,9e-05,6.53766]
[1778263146706,25.34,80012.3,0.0,0.93748,9e-05,6.48379]
[1778263147121,25.34,80008.29,0.0,0.93711,9e-05,6.51325]
[1778263150712,25.34,80007.88,0.0,0.93708,9e-05,6.51595]
[1778263151149,25.34,79998.23,0.0,0.93619,9e-05,6.5871]
[1778263153163,25.34,79996.25,0.0,0.93601,9e-05,6.60123]
[1778263154677,25.34,79996.25,0.0,0.93601,9e-05,6.60123]
[1778263157542,25.34,79996.32,0.0,0.93603,9e-05,6.59981]
[1778263158198,25.34,79992.09,0.0,0.93564,9e-05,6.63073]
[1778263161482,25.34,79990.76,0.0,0.93552,9e-05,6.63995]
[1778263163088,25.34,79993.1,0.0,0.93575,9e-05,6.6218]
[1778263163261,25.34,79988.38,0.0,0.93531,9e-05,6.65672]
[1778263164248,25.34,79983.19,0.0,0.93482,0.0001,6.69523]
[1778263165255,25.33,79992.49,0.0,0.93571,9e-05,6.62522]
[1778263167009,25.33,79992.49,0.0,0.93571,9e-05,6.62522]
[1778263166591,25.33,79994.68,0.0,0.93592,9e-05,6.60857]
[1778263169284,25.33,79998.5,0.0,0.93628,9e-05,6.57929]
[1778263171298,25.33,79994.92,0.0,0.936,9e-05,6.60067]
[1778263172305,25.33,79990.85,0.0,0.93562,9e-05,6.63072]
[1778263174765,25.33,79990.72,0.0,0.93561,9e-05,6.63136]
[1778263174809,25.33,79990.72,0.0,0.93561,9e-05,6.63136]
[1778263175910,25.33,79990.32,0.0,0.93558,9e-05,6.63368]
[1778263175944,25.33,79990.03,0.0,0.93556,9e-05,6.63551]
[1778263176064,25.33,79990.03,0.0,0.93556,9e-05,6.63551]
[1778263178449,25.33,79990.37,0.0,0.93559,9e-05,6.63264]
[1778263178560,25.33,79990.37,0.0,0.93559,9e-05,6.63264]
[1778263178659,25.33,79994.48,0.0,0.93598,9e-05,6.60166]
[1778263179354,25.33,79999.07,0.0,0.93642,9e-05,6.56726]
[1778263180362,25.33,80003.19,0.0,0.9368,9e-05,6.53648]
[1778263182330,25.33,80003.49,0.0,0.93683,9e-05,6.53409]
[1778263182560,25.33,80003.49,0.0,0.93683,9e-05,6.53409]
[1778263184392,25.33,80014.75,0.0,0.93788,9e-05,6.45062]
[1778263186406,25.33,80019.27,0.0,0.93829,9e-05,6.41743]
[1778263187413,25.33,80029.37,0.0,0.93921,9e-05,6.34369]
[1778263188924,25.33,80029.37,0.0,0.93921,9e-05,6.34369]
[1778263189064,25.33,80029.37,0.0,0.93921,9e-05,6.34369]
[1778263189015,25.33,80030.64,0.0,0.93932,9e-05,6.33474]
[1778263191441,25.33,80038.89,0.0,0.94005,9e-05,6.27525]
[1778263195071,25.33,80038.81,0.0,0.94004,9e-05,6.27633]
[1778263195307,25.33,80039.26,0.0,0.94008,9e-05,6.27333]
[1778263196476,25.33,80045.0,0.0,0.94058,9e-05,6.23245]
[1778263200504,25.35,80054.58,0.0,0.94126,9e-05,6.17711]
[1778263201511,25.36,80059.65,0.0,0.94166,9e-05,6.14498]
[1778263202518,25.37,80067.8,0.0,0.94231,9e-05,6.0916]
[1778263204055,25.37,80067.8,0.0,0.94231,9e-05,6.0916]
[1778263203525,25.37,80074.38,0.0,0.94287,9e-05,6.04558]
[1778263204309,25.37,80074.38,0.0,0.94287,9e-05,6.04558]
[1778263207553,25.37,80079.95,0.0,0.94331,9e-05,6.00885]
[1778263209864,25.37,80078.79,0.0,0.9432,9e-05,6.01769]
[1778263210059,25.37,80078.79,0.0,0.9432,9e-05,6.01769]
[1778263209965,25.38,80071.37,0.0,0.94255,9e-05,6.0713]
[1778263211581,25.38,80066.08,0.0,0.94209,9e-05,6.10935]
[1778263213036,25.38,80066.08,0.0,0.94209,9e-05,6.10935]
[1778263213063,25.38,80066.08,0.0,0.94209,9e-05,6.10935]
[1778263213068,25.39,80066.68,0.0,0.94207,9e-05,6.11089]
[1778263214602,25.39,80074.49,0.0,0.94274,9e-05,6.0561]
[1778263216616,25.39,80077.25,0.0,0.94296,9e-05,6.03789]
[1778263219065,25.39,80077.36,0.0,0.94296,9e-05,6.03776]
[1778263219310,25.39,80077.82,0.0,0.94299,9e-05,6.03517]
[1778263219640,25.39,80083.12,0.0,0.94344,8e-05,5.99854]
[1778263220647,25.39,80088.84,0.0,0.94391,8e-05,5.95917]
[1778263222661,25.41,80085.21,0.0,0.94351,8e-05,5.99296]
[1778263223694,25.41,80085.21,0.0,0.94351,8e-05,5.99296]
[1778263223809,25.41,80085.21,0.0,0.94351,8e-05,5.99296]
[1778263225602,25.41,80090.23,0.0,0.94391,8e-05,5.95927]
[1778263225811,25.41,80090.23,0.0,0.94391,8e-05,5.95927]
[1778263225913,25.42,80091.26,0.0,0.9439,8e-05,5.96038]
[1778263231730,25.47,80096.68,0.0,0.94411,8e-05,5.94183]
[1778263232911,25.47,80096.68,0.0,0.94411,8e-05,5.94183]
[1778263232963,25.47,80119.84,0.0,0.94602,8e-05,5.78266]
[1778263233779,25.48,80134.57,0.0,0.94712,8e-05,5.68981]
[1778263234764,25.5,80185.9,0.0,0.951,8e-05,5.35843]
[1778263235787,25.5,80232.1,0.0,0.95439,7e-05,5.06266]
[1778263236542,25.5,80232.1,0.0,0.95439,7e-05,5.06266]
[1778263236794,25.5,80234.18,0.0,0.95449,7e-05,5.05323]
[1778263237801,25.51,80218.94,0.0,0.95337,7e-05,5.15217]
[1778263238807,25.51,80210.73,0.0,0.95276,7e-05,5.20571]
[1778263239366,25.51,80210.73,0.0,0.95276,7e-05,5.20571]
[1778263239814,25.51,80203.9,0.0,0.95224,7e-05,5.25061]
[1778263240821,25.51,80198.92,0.0,0.95186,7e-05,5.28372]
[1778263241828,25.52,80202.89,0.0,0.95215,7e-05,5.25909]
[1778263242835,25.53,80177.23,0.0,0.95011,8e-05,5.43589]
[1778263243400,25.53,80177.23,0.0,0.95011,8e-05,5.43589]
[1778263243843,25.53,80151.52,0.0,0.9481,8e-05,5.60715]
[1778263244850,25.56,80142.23,0.0,0.94722,8e-05,5.68215]
[1778263245953,25.56,80142.23,0.0,0.94722,8e-05,5.68215]
[1778263246042,25.58,80143.63,0.0,0.9472,8e-05,5.68397]
[1778263247887,25.61,80152.13,0.0,0.94762,8e-05,5.64862]
[1778263248883,25.63,80175.58,0.0,0.94932,8e-05,5.50428]
[1778263249926,25.63,80175.58,0.0,0.94932,8e-05,5.50428]
[1778263249996,25.66,80186.91,0.0,0.95002,8e-05,5.44375]
[1778263250897,25.68,80193.09,0.0,0.95032,8e-05,5.41824]
[1778263251913,25.71,80189.48,0.0,0.94987,8e-05,5.45706]
[1778263252920,25.74,80184.06,0.0,0.94929,8e-05,5.50711]
[1778263253927,25.76,80177.05,0.0,0.94859,8e-05,5.56691]
[1778263254934,25.78,80171.97,0.0,0.94805,8e-05,5.61312]
[1778263255941,25.8,80178.98,0.0,0.94846,8e-05,5.57845]
[1778263256948,25.82,80185.8,0.0,0.94884,8e-05,5.54575]
[1778263258962,25.87,80175.51,0.0,0.94776,8e-05,5.63862]
[1778263262990,25.95,80181.27,0.0,0.9477,8e-05,5.64403]
[1778263264003,25.96,80165.64,0.0,0.94634,8e-05,5.75887]
[1778263265009,25.98,80152.1,0.0,0.94515,8e-05,5.8589]
[1778263266015,25.99,80151.65,0.0,0.94502,8e-05,5.86924]
[1778263268029,26.02,80147.07,0.0,0.94448,8e-05,5.91436]
[1778263270045,26.04,80161.74,0.0,0.94552,8e-05,5.82805]
[1778263271053,26.05,80172.31,0.0,0.94627,8e-05,5.76501]
[1778263272060,26.07,80178.26,0.0,0.94664,8e-05,5.73412]
[1778263273067,26.09,80186.41,0.0,0.94717,8e-05,5.68925]
[1778263275081,26.12,80192.17,0.0,0.94739,8e-05,5.67106]
[1778263276089,26.14,80200.37,0.0,0.94791,8e-05,5.62721]
[1778263278110,26.18,80207.14,0.0,0.94818,8e-05,5.60416]
[1778263279116,26.2,80200.95,0.0,0.94758,8e-05,5.65557]
[1778263281096,26.21,80202.81,0.0,0.94761,8e-05,5.65336]
[1778263281310,26.23,80202.69,0.0,0.94748,8e-05,5.66415]
[1778263283144,26.27,80207.79,0.0,0.94765,8e-05,5.65014]
[1778263285158,26.26,80204.2,0.0,0.94742,8e-05,5.6691]
[1778263285889,26.26,80204.2,0.0,0.94742,8e-05,5.6691]
[1778263286064,26.26,80204.2,0.0,0.94742,8e-05,5.6691]
[1778263288759,26.31,80204.04,0.0,0.94709,8e-05,5.69733]
[1778263288813,26.31,80204.04,0.0,0.94709,8e-05,5.69733]
[1778263289189,26.31,80205.33,0.0,0.94719,8e-05,5.68933]
[1778263289707,26.31,80205.33,0.0,0.94719,8e-05,5.68933]
[1778263289812,26.31,80205.33,0.0,0.94719,8e-05,5.68933]
[1778263292895,26.31,80204.88,0.0,0.94718,8e-05,5.68895]
[1778263293064,26.31,80204.88,0.0,0.94718,8e-05,5.68895]
[1778263293106,26.34,80199.39,0.0,0.94655,8e-05,5.74177]
[1778263296238,26.38,80182.57,0.0,0.94495,8e-05,5.87614]
[1778263297245,26.38,80174.55,0.0,0.9443,8e-05,5.93051]
[1778263298274,26.38,80174.55,0.0,0.9443,8e-05,5.93051]
[1778263298309,26.38,80174.55,0.0,0.9443,8e-05,5.93051]
[1778263298431,26.38,80176.36,0.0,0.94443,8e-05,5.91942]
[1778263303486,26.39,80175.05,0.0,0.94431,8e-05,5.92964]
[1778263303561,26.39,80175.05,0.0,0.94431,8e-05,5.92964]
[1778263305168,26.39,80177.5,0.0,0.9445,8e-05,5.91419]
[1778263305313,26.39,80180.53,0.0,0.94474,8e-05,5.89393]
[1778263305384,26.39,80180.8,0.0,0.94476,8e-05,5.89263]
[1778263307575,26.39,80178.96,0.0,0.9446,8e-05,5.90547]
[1778263307815,26.39,80178.96,0.0,0.9446,8e-05,5.90547]
[1778263307822,26.39,80183.8,0.0,0.94498,8e-05,5.87424]
[1778263308325,26.39,80189.86,0.0,0.94546,8e-05,5.83393]
[1778263310023,26.39,80189.86,0.0,0.94546,8e-05,5.83393]
[1778263310074,26.39,80189.86,0.0,0.94546,8e-05,5.83393]
[1778263310121,26.39,80198.84,0.0,0.94615,8e-05,5.77574]
[1778263310337,26.39,80205.91,0.0,0.94671,8e-05,5.72923]
[1778263311870,26.39,80205.88,0.0,0.94669,8e-05,5.73013]
[1778263312351,26.39,80211.53,0.0,0.94713,8e-05,5.69313]
[1778263313919,26.39,80211.53,0.0,0.94713,8e-05,5.69313]
[1778263314071,26.39,80211.53,0.0,0.94713,8e-05,5.69313]
[1778263316860,26.4,80210.16,0.0,0.94702,8e-05,5.70265]
[1778263317062,26.4,80210.16,0.0,0.94702,8e-05,5.70265]
[1778263318400,26.4,80201.02,0.0,0.9463,8e-05,5.76346]
[1778263319645,26.4,80201.02,0.0,0.9463,8e-05,5.76346]
[1778263319811,26.4,80201.02,0.0,0.9463,8e-05,5.76346]
[1778263319847,26.4,80197.68,0.0,0.94603,8e-05,5.78615]
[1778263321421,26.4,80186.46,0.0,0.94513,8e-05,5.86122]
[1778263322418,26.4,80186.46,0.0,0.94513,8e-05,5.86122]
[1778263322562,26.4,80186.46,0.0,0.94513,8e-05,5.86122]
[1778263322632,26.4,80183.41,0.0,0.94487,8e-05,5.88278]
[1778263324958,26.4,80181.16,0.0,0.94469,8e-05,5.89779]
[1778263325077,26.4,80181.16,0.0,0.94469,8e-05,5.89779]
[1778263325149,26.4,80189.85,0.0,0.94538,8e-05,5.84099]
[1778263325478,26.4,80203.04,0.0,0.94642,8e-05,5.7536]
[1778263326289,26.4,80203.04,0.0,0.94642,8e-05,5.7536]
[1778263326485,26.4,80203.36,0.0,0.94643,8e-05,5.75225]
[1778263328675,26.41,80201.18,0.0,0.94625,8e-05,5.76734]
[1778263328809,26.41,80201.18,0.0,0.94625,8e-05,5.76734]
[1778263328909,26.41,80206.32,0.0,0.94665,8e-05,5.73427]
[1778263330515,26.41,80202.72,0.0,0.94635,8e-05,5.75943]
[1778263331522,26.41,80195.42,0.0,0.94577,8e-05,5.80832]
[1778263332529,26.41,80190.8,0.0,0.94539,8e-05,5.83958]
[1778263337565,26.42,80189.76,0.0,0.94527,8e-05,5.84954]
[1778263341593,26.43,80199.4,0.0,0.94595,8e-05,5.79328]
[1778263342600,26.43,80201.64,0.0,0.94611,8e-05,5.7792]
[1778263347636,26.44,80199.8,0.0,0.94593,8e-05,5.79485]
[1778263352671,26.44,80195.03,0.0,0.94555,8e-05,5.8252]
[1778263353678,26.45,80190.56,0.0,0.94519,8e-05,5.85547]
[1778263354685,26.45,80186.61,0.0,0.94487,8e-05,5.88232]
[1778263355692,26.45,80182.94,0.0,0.94457,8e-05,5.90733]
[1778263360249,26.45,80182.62,0.0,0.94452,8e-05,5.91092]
[1778263362065,26.45,80185.05,0.0,0.94471,8e-05,5.8957]
[1778263363661,26.46,80188.23,0.0,0.94489,8e-05,5.88042]
[1778263363814,26.46,80188.23,0.0,0.94489,8e-05,5.88042]
[1778263363912,26.47,80192.48,0.0,0.94517,8e-05,5.85765]
[1778263365763,26.47,80187.33,0.0,0.94474,8e-05,5.89302]
[1778263368784,26.48,80191.68,0.0,0.94507,8e-05,5.86566]
[1778263369332,26.48,80191.68,0.0,0.94507,8e-05,5.86566]
[1778263369563,26.48,80191.68,0.0,0.94507,8e-05,5.86566]
[1778263369791,26.48,80197.77,0.0,0.94555,8e-05,5.82588]
[1778263371756,26.48,80198.14,0.0,0.94557,8e-05,5.82406]
[1778263371816,26.48,80198.14,0.0,0.94557,8e-05,5.82406]
[1778263371911,26.48,80200.33,0.0,0.94573,8e-05,5.81024]
[1778263372601,26.48,80200.33,0.0,0.94573,8e-05,5.81024]
[1778263372813,26.48,80200.33,0.0,0.94573,8e-05,5.81024]
[1778263375835,26.49,80208.15,0.0,0.94631,8e-05,5.76141]
[1778263376562,26.49,80208.15,0.0,0.94631,8e-05,5.76141]
[1778263376582,26.49,80208.15,0.0,0.94631,8e-05,5.76141]
[1778263378078,26.49,80210.81,0.0,0.94651,8e-05,5.74469]
[1778263378119,26.49,80208.35,0.0,0.94631,8e-05,5.76156]
[1778263378309,26.49,80208.35,0.0,0.94631,8e-05,5.76156]
[1778263380677,26.49,80206.04,0.0,0.94612,8e-05,5.77816]
[1778263380808,26.49,80206.04,0.0,0.94612,8e-05,5.77816]
[1778263384518,26.51,80205.16,0.0,0.94595,8e-05,5.79254]
[1778263384572,26.51,80205.16,0.0,0.94595,8e-05,5.79254]
[1778263384898,26.52,80205.96,0.0,0.94593,8e-05,5.79373]
[1778263385538,26.52,80205.96,0.0,0.94593,8e-05,5.79373]
[1778263385559,26.52,80205.96,0.0,0.94593,8e-05,5.79373]
[1778263390810,26.57,80204.88,0.0,0.94549,8e-05,5.83122]
[1778263391063,26.57,80204.88,0.0,0.94549,8e-05,5.83122]
[1778263391985,26.58,80202.75,0.0,0.94525,8e-05,5.85098]
[1778263392071,26.58,80202.75,0.0,0.94525,8e-05,5.85098]
[1778263392132,26.59,80199.79,0.0,0.94495,8e-05,5.87592]
[1778263394531,26.59,80200.01,0.0,0.94496,8e-05,5.87544]
[1778263394559,26.59,80200.01,0.0,0.94496,8e-05,5.87544]
[1778263397076,26.6,80201.76,0.0,0.94503,8e-05,5.86961]
[1778263397177,26.6,80197.59,0.0,0.94469,8e-05,5.89772]
[1778263397451,26.6,80197.59,0.0,0.94469,8e-05,5.89772]
[1778263397561,26.6,80197.59,0.0,0.94469,8e-05,5.89772]
[1778263397991,26.61,80193.91,0.0,0.9444,8e-05,5.9226]
[1778263401097,26.61,80195.29,0.0,0.9445,8e-05,5.9143]
[1778263401180,26.61,80193.45,0.0,0.94434,8e-05,5.92697]
[1778263401331,26.61,80193.45,0.0,0.94434,8e-05,5.92697]
[1778263401560,26.61,80193.45,0.0,0.94434,8e-05,5.92697]
[1778263404855,26.61,80193.54,0.0,0.94434,8e-05,5.92765]
[1778263405064,26.61,80193.54,0.0,0.94434,8e-05,5.92765]
[1778263405066,26.61,80194.77,0.0,0.94443,8e-05,5.91991]
[1778263408062,26.61,80189.76,0.0,0.94401,8e-05,5.95458]
[1778263408378,26.61,80189.76,0.0,0.94401,8e-05,5.95458]
[1778263408563,26.61,80189.76,0.0,0.94401,8e-05,5.95458]
[1778263409069,26.61,80186.05,0.0,0.94371,8e-05,5.97973]
[1778263411346,26.62,80185.09,0.0,0.94366,8e-05,5.98226]
[1778263411559,26.62,80185.09,0.0,0.94366,8e-05,5.98226]
[1778263412240,26.62,80185.09,0.0,0.94366,8e-05,5.98226]
[1778263412310,26.62,80185.09,0.0,0.94366,8e-05,5.98226]
[1778263412309,26.62,80179.36,0.0,0.94319,8e-05,6.02097]
[1778263414104,26.62,80175.54,0.0,0.94287,8e-05,6.04718]
[1778263416474,26.62,80176.82,0.0,0.94297,8e-05,6.03908]
[1778263416558,26.62,80176.82,0.0,0.94297,8e-05,6.03908]
[1778263417353,26.62,80176.52,0.0,0.94295,8e-05,6.04135]
[1778263418132,26.62,80182.02,0.0,0.94339,8e-05,6.00471]
[1778263421322,26.62,80183.82,0.0,0.94353,8e-05,5.99332]
[1778263423176,26.62,80188.9,0.0,0.94393,8e-05,5.96035]
[1778263424183,26.62,80197.73,0.0,0.94463,8e-05,5.90205]
[1778263425190,26.62,80198.27,0.0,0.94466,8e-05,5.89895]
[1778263430225,26.63,80196.46,0.0,0.94449,8e-05,5.91332]
[1778263431276,26.63,80196.46,0.0,0.94449,8e-05,5.91332]
[1778263432541,26.63,80196.53,0.0,0.94449,8e-05,5.91379]
[1778263432565,26.63,80196.53,0.0,0.94449,8e-05,5.91379]
[1778263433247,26.63,80197.46,0.0,0.94456,8e-05,5.90809]
[1778263438282,26.63,80196.57,0.0,0.94446,8e-05,5.91635]
[1778263443317,26.64,80200.47,0.0,0.94474,8e-05,5.89292]
[1778263448352,26.64,80196.83,0.0,0.94442,8e-05,5.91946]
[1778263453387,26.65,80196.48,0.0,0.94436,8e-05,5.92408]
[1778263458426,26.65,80197.55,0.0,0.94442,8e-05,5.91932]
[1778263463461,26.66,80197.85,0.0,0.94442,8e-05,5.91966]
[1778263468496,26.66,80200.58,0.0,0.94461,8e-05,5.90393]
[1778263469503,26.66,80189.4,0.0,0.94371,8e-05,5.9787]
[1778263470510,26.66,80184.7,0.0,0.94332,8e-05,6.01058]
[1778263471517,26.66,80184.74,0.0,0.94336,8e-05,6.00609]
[1778263474538,26.66,80190.42,0.0,0.94381,8e-05,5.96916]
[1778263476552,26.66,80196.24,0.0,0.94426,8e-05,5.9312]
[1778263480580,26.67,80199.8,0.0,0.94453,8e-05,5.90934]
[1778263485616,26.67,80198.78,0.0,0.94442,8e-05,5.91846]
[1778263486624,26.67,80191.06,0.0,0.94379,8e-05,5.97067]
[1778263487631,26.67,80186.36,0.0,0.94341,8e-05,6.00239]
[1778263491659,26.68,80190.01,0.0,0.94369,8e-05,5.97928]
[1778263495687,26.68,80197.4,0.0,0.94426,8e-05,5.93164]
[1778263496694,26.68,80203.35,0.0,0.94473,8e-05,5.89269]
[1778263497701,26.68,80209.72,0.0,0.94524,8e-05,5.85037]
[1778263498708,26.68,80213.9,0.0,0.94557,8e-05,5.82265]
[1778263499716,26.68,80217.81,0.0,0.94588,8e-05,5.79683]
[1778263504751,26.66,80218.87,0.0,0.94606,8e-05,5.78137]
[1778263506765,26.66,80224.03,0.0,0.94649,8e-05,5.74469]
[1778263509786,26.65,80220.57,0.0,0.94627,8e-05,5.76379]
[1778263513814,26.64,80212.23,0.0,0.94568,8e-05,5.81297]
[1778263514821,26.64,80208.02,0.0,0.94535,8e-05,5.84041]
[1778263515828,26.64,80204.7,0.0,0.94508,8e-05,5.86284]
[1778263517842,26.64,80198.86,0.0,0.94463,8e-05,5.90083]
[1778263518849,26.64,80194.19,0.0,0.94426,8e-05,5.93145]
[1778263519856,26.64,80184.82,0.0,0.9435,8e-05,5.99431]
[1778263520863,26.64,80180.49,0.0,0.94315,8e-05,6.02362]
[1778263525898,26.64,80180.6,0.0,0.94314,8e-05,6.0242]
[1778263526482,26.64,80180.6,0.0,0.94314,8e-05,6.0242]
[1778263526905,26.65,80189.49,0.0,0.94385,8e-05,5.96507]
[1778263527912,26.65,80196.59,0.0,0.94442,8e-05,5.91824]
[1778263529841,26.65,80199.55,0.0,0.94465,8e-05,5.89909]
[1778263530061,26.65,80199.55,0.0,0.94465,8e-05,5.89909]
[1778263530136,26.65,80199.38,0.0,0.94463,8e-05,5.90069]
[1778263534239,26.67,80199.43,0.0,0.94451,8e-05,5.90981]
[1778263538794,26.65,80197.57,0.0,0.94453,8e-05,5.90782]
[1778263538811,26.65,80197.57,0.0,0.94453,8e-05,5.90782]
[1778263538989,26.66,80193.83,0.0,0.94417,8e-05,5.93732]
[1778263543018,26.69,80198.13,0.0,0.94431,8e-05,5.92588]
[1778263548055,26.7,80198.43,0.0,0.94427,8e-05,5.92964]
[1778263553090,26.7,80201.31,0.0,0.94447,8e-05,5.91262]
[1778263558125,26.7,80202.01,0.0,0.94452,8e-05,5.90918]
[1778263561146,26.7,80205.8,0.0,0.9448,8e-05,5.88534]
[1778263565175,26.71,80212.83,0.0,0.94535,8e-05,5.84006]
[1778263568196,26.7,80218.18,0.0,0.94578,8e-05,5.80407]
[1778263571217,26.7,80214.39,0.0,0.94549,8e-05,5.82801]
[1778263576252,26.7,80215.91,0.0,0.94563,8e-05,5.81642]
[1778263581287,26.7,80214.29,0.0,0.9455,8e-05,5.82705]
[1778263585315,26.7,80208.47,0.0,0.94502,8e-05,5.8672]
[1778263590350,26.71,80208.62,0.0,0.94501,8e-05,5.8682]
[1778263595385,26.71,80208.36,0.0,0.94501,8e-05,5.86662]
[1778263600420,26.72,80208.01,0.0,0.94492,8e-05,5.87439]
[1778263604448,26.72,80200.15,0.0,0.94428,8e-05,5.92783]
[1778263605455,26.72,80194.32,0.0,0.94381,8e-05,5.96681]
[1778263610490,26.72,80192.36,0.0,0.94363,8e-05,5.98104]
[1778263615526,26.73,80195.38,0.0,0.94386,8e-05,5.96237]
[1778263620561,26.73,80196.02,0.0,0.94389,8e-05,5.95967]
[1778263625596,26.73,80196.1,0.0,0.94388,8e-05,5.96076]
[1778263629624,26.74,80191.54,0.0,0.9435,8e-05,5.99243]
[1778263630631,26.74,80185.98,0.0,0.94304,8e-05,6.02986]
[1778263632645,26.74,80183.96,0.0,0.94287,8e-05,6.04388]
[1778263637680,26.74,80183.86,0.0,0.94285,8e-05,6.04562]
[1778263639377,26.74,80183.86,0.0,0.94285,8e-05,6.04562]
[1778263641311,26.74,80183.61,0.0,0.94282,8e-05,6.04799]
[1778263642285,26.74,80184.36,0.0,0.94288,8e-05,6.04321]
[1778263642308,26.74,80184.36,0.0,0.94288,8e-05,6.04321]
[1778263642386,26.74,80184.03,0.0,0.94285,8e-05,6.04567]
[1778263645465,26.74,80183.78,0.0,0.94283,8e-05,6.04759]
[1778263644732,26.74,80179.86,0.0,0.94251,8e-05,6.07414]
[1778263649337,26.74,80177.05,0.0,0.94227,8e-05,6.09372]
[1778263649767,26.74,80173.32,0.0,0.94196,8e-05,6.11924]
[1778263653244,26.75,80172.05,0.0,0.94186,8e-05,6.12564]
[1778263660734,26.75,80171.97,0.0,0.94183,8e-05,6.1287]
[1778263660808,26.75,80171.97,0.0,0.94183,8e-05,6.1287]
[1778263663788,26.75,80170.51,0.0,0.9417,8e-05,6.1391]
[1778263663814,26.75,80170.51,0.0,0.9417,8e-05,6.1391]
[1778263663865,26.75,80172.01,0.0,0.94182,8e-05,6.12915]
[1778263665514,26.75,80172.01,0.0,0.94182,8e-05,6.12915]
[1778263665570,26.75,80172.01,0.0,0.94182,8e-05,6.12915]
[1778263666886,26.75,80166.89,0.0,0.94139,8e-05,6.16427]
[1778263672485,26.76,80167.63,0.0,0.94145,8e-05,6.1598]
[1778263672561,26.76,80167.63,0.0,0.94145,8e-05,6.1598]
[1778263673093,26.76,80168.54,0.0,0.94152,8e-05,6.15378]
[1778263673312,26.76,80168.54,0.0,0.94152,8e-05,6.15378]
[1778263673411,26.76,80168.25,0.0,0.94149,8e-05,6.15589]
[1778263677738,26.76,80168.67,0.0,0.94152,8e-05,6.1536]
[1778263677812,26.76,80168.67,0.0,0.94152,8e-05,6.1536]
[1778263682729,26.76,80168.9,0.0,0.94153,8e-05,6.15274]
[1778263682812,26.76,80168.9,0.0,0.94153,8e-05,6.15274]
[1778263682998,26.76,80169.19,0.0,0.94155,8e-05,6.15093]
[1778263684897,26.76,80169.66,0.0,0.94159,8e-05,6.1479]
[1778263685062,26.76,80169.66,0.0,0.94159,8e-05,6.1479]
[1778263685114,26.76,80173.92,0.0,0.94194,8e-05,6.1193]
[1778263686019,26.76,80179.98,0.0,0.94244,8e-05,6.07874]
[1778263687269,26.76,80179.98,0.0,0.94244,8e-05,6.07874]
[1778263687311,26.76,80179.98,0.0,0.94244,8e-05,6.07874]
[1778263687370,26.76,80181.67,0.0,0.94257,8e-05,6.06766]
[1778263692062,26.76,80178.57,0.0,0.9423,8e-05,6.0898]
[1778263694970,26.76,80179.49,0.0,0.94238,8e-05,6.08328]
[1778263695060,26.76,80179.49,0.0,0.94238,8e-05,6.08328]
[1778263701478,26.76,80180.17,0.0,0.94242,8e-05,6.07999]
[1778263701561,26.76,80180.17,0.0,0.94242,8e-05,6.07999]
[1778263701723,26.77,80180.16,0.0,0.94241,8e-05,6.08057]
[1778263701812,26.77,80180.16,0.0,0.94241,8e-05,6.08057]
[1778263702132,26.77,80179.41,0.0,0.94235,8e-05,6.08587]
[1778263704146,26.77,80174.99,0.0,0.94198,8e-05,6.11607]
[1778263709181,26.77,80176.44,0.0,0.94209,8e-05,6.10733]
[1778263711758,26.77,80176.4,0.0,0.94212,8e-05,6.10339]
[1778263711808,26.77,80176.4,0.0,0.94212,8e-05,6.10339]
[1778263715252,26.77,80178.85,0.0,0.94231,8e-05,6.08758]
[1778263715312,26.77,80178.85,0.0,0.94231,8e-05,6.08758]
[1778263715709,26.77,80179.36,0.0,0.94235,8e-05,6.0844]
[1778263715809,26.77,80179.36,0.0,0.94235,8e-05,6.0844]
[1778263716231,26.77,80178.37,0.0,0.94227,8e-05,6.0913]
[1778263721265,26.77,80178.67,0.0,0.94228,8e-05,6.09048]
[1778263724209,26.77,80178.16,0.0,0.94223,8e-05,6.09438]
[1778263724309,26.77,80178.16,0.0,0.94223,8e-05,6.09438]
[1778263729322,26.78,80178.05,0.0,0.9422,8e-05,6.0965]
[1778263734357,26.78,80178.36,0.0,0.94222,8e-05,6.09552]
[1778263735169,26.78,80178.36,0.0,0.94222,8e-05,6.09552]
[1778263735312,26.78,80178.36,0.0,0.94222,8e-05,6.09552]
[1778263735364,26.78,80178.41,0.0,0.94222,8e-05,6.0954]
[1778263739264,26.78,80177.75,0.0,0.94216,8e-05,6.10048]
[1778263739314,26.78,80177.75,0.0,0.94216,8e-05,6.10048]
[1778263739392,26.78,80177.01,0.0,0.94209,8e-05,6.10567]
[1778263742413,26.78,80180.01,0.0,0.94233,8e-05,6.0861]
[1778263747448,26.78,80180.37,0.0,0.94235,8e-05,6.0848]
[1778263749462,26.78,80187.18,0.0,0.9429,8e-05,6.03962]
[1778263750469,26.78,80192.54,0.0,0.94333,8e-05,6.00416]
[1778263751476,26.79,80181.63,0.0,0.94244,8e-05,6.07741]
[1778263752483,26.79,80171.26,0.0,0.94157,8e-05,6.14807]
[1778263753490,26.79,80169.32,0.0,0.9414,8e-05,6.16193]
[1778263758525,26.79,80168.81,0.0,0.94135,8e-05,6.16639]
[1778263759533,26.79,80164.1,0.0,0.94096,8e-05,6.19836]
[1778263760539,26.79,80159.51,0.0,0.94057,8e-05,6.22957]
[1778263761311,26.79,80159.51,0.0,0.94057,8e-05,6.22957]
[1778263764567,26.79,80163.93,0.0,0.94095,8e-05,6.19941]
[1778263765034,26.79,80163.93,0.0,0.94095,8e-05,6.19941]
[1778263765065,26.79,80163.93,0.0,0.94095,8e-05,6.19941]
[1778263765126,26.79,80163.93,0.0,0.94095,8e-05,6.19941]
[1778263765312,26.79,80163.93,0.0,0.94095,8e-05,6.19941]
[1778263765574,26.79,80165.67,0.0,0.94109,8e-05,6.18764]
[1778263767308,26.79,80166.22,0.0,0.94113,8e-05,6.18397]
[1778263767588,26.79,80165.12,0.0,0.94104,8e-05,6.19148]
[1778263772623,26.79,80163.87,0.0,0.94097,8e-05,6.1956]
[1778263772821,26.79,80163.87,0.0,0.94097,8e-05,6.1956]
[1778263773059,26.79,80163.87,0.0,0.94097,8e-05,6.1956]
[1778263773630,26.79,80165.59,0.0,0.94112,8e-05,6.18399]
[1778263778629,26.79,80165.04,0.0,0.94107,8e-05,6.18799]
[1778263778665,26.79,80165.09,0.0,0.94107,8e-05,6.18771]
[1778263778810,26.79,80165.09,0.0,0.94107,8e-05,6.18771]
[1778263779672,26.79,80163.34,0.0,0.94093,8e-05,6.19965]
[1778263784707,26.79,80162.97,0.0,0.94088,8e-05,6.20359]
[1778263787970,26.8,80162.94,0.0,0.94087,8e-05,6.20442]
[1778263788068,26.8,80162.94,0.0,0.94087,8e-05,6.20442]
[1778263788170,26.8,80162.99,0.0,0.94086,8e-05,6.20466]
[1778263793771,26.8,80163.12,0.0,0.94086,8e-05,6.20467]
[1778263798806,26.8,80164.01,0.0,0.94092,8e-05,6.19991]
[1778263799787,26.8,80164.01,0.0,0.94092,8e-05,6.19991]
[1778263799796,26.8,80164.01,0.0,0.94092,8e-05,6.19991]
[1778263799811,26.8,80164.01,0.0,0.94092,8e-05,6.19991]
[1778263799888,26.8,80164.08,0.0,0.94092,8e-05,6.19976]
[1778263804949,26.8,80164.11,0.0,0.94091,8e-05,6.20088]
[1778263805005,26.8,80164.11,0.0,0.94091,8e-05,6.20088]
[1778263805058,26.8,80164.11,0.0,0.94091,8e-05,6.20088]
[1778263805156,26.8,80167.78,0.0,0.94122,8e-05,6.17608]
[1778263806862,26.8,80170.89,0.0,0.94146,8e-05,6.15576]
[1778263810371,26.81,80173.1,0.0,0.94162,8e-05,6.14275]
[1778263810469,26.81,80173.1,0.0,0.94162,8e-05,6.14275]
[1778263810560,26.81,80173.1,0.0,0.94162,8e-05,6.14275]
[1778263810661,26.81,80173.11,0.0,0.94161,8e-05,6.14374]
[1778263811897,26.81,80181.32,0.0,0.94229,8e-05,6.08862]
[1778263812904,26.81,80185.75,0.0,0.94265,8e-05,6.05906]
[1778263814918,26.81,80179.58,0.0,0.94215,8e-05,6.10002]
[1778263817335,26.81,80178.74,0.0,0.94207,8e-05,6.1059]
[1778263817392,26.81,80178.74,0.0,0.94207,8e-05,6.1059]
[1778263817561,26.81,80178.74,0.0,0.94207,8e-05,6.1059]
[1778263817662,26.81,80178.81,0.0,0.94208,8e-05,6.10576]
[1778263821109,26.81,80178.39,0.0,0.94204,8e-05,6.10889]
[1778263821232,26.81,80178.39,0.0,0.94204,8e-05,6.10889]
[1778263821308,26.81,80178.39,0.0,0.94204,8e-05,6.10889]
[1778263821387,26.81,80172.31,0.0,0.94153,8e-05,6.15015]
[1778263821967,26.81,80168.34,0.0,0.94121,8e-05,6.17698]
[1778263822974,26.81,80169.59,0.0,0.9413,8e-05,6.16939]
[1778263826564,26.81,80169.72,0.0,0.94131,8e-05,6.16862]
[1778263826698,26.81,80169.72,0.0,0.94131,8e-05,6.16862]
[1778263826665,26.81,80170.44,0.0,0.94137,8e-05,6.16382]
[1778263826823,26.81,80170.44,0.0,0.94137,8e-05,6.16382]
[1778263827002,26.81,80173.14,0.0,0.94159,8e-05,6.14566]
[1778263831031,26.81,80176.4,0.0,0.94189,8e-05,6.11952]
[1778263833296,26.81,80177.07,0.0,0.94195,8e-05,6.11515]
[1778263833415,26.81,80177.07,0.0,0.94195,8e-05,6.11515]
[1778263833558,26.81,80177.07,0.0,0.94195,8e-05,6.11515]
[1778263835059,26.82,80181.24,0.0,0.94228,8e-05,6.08758]
[1778263840094,26.82,80181.41,0.0,0.94229,8e-05,6.08732]
[1778263841835,26.82,80180.95,0.0,0.94226,8e-05,6.08975]
[1778263842108,26.81,80177.1,0.0,0.94195,8e-05,6.11495]
[1778263845311,26.81,80176.53,0.0,0.94191,8e-05,6.11821]
[1778263851171,26.82,80175.38,0.0,0.9418,8e-05,6.12676]
[1778263856206,26.82,80175.32,0.0,0.94179,8e-05,6.12766]
[1778263857308,26.82,80175.32,0.0,0.94179,8e-05,6.12766]
[1778263863255,26.82,80176.72,0.0,0.9419,8e-05,6.11896]
[1778263865269,26.82,80171.64,0.0,0.94148,8e-05,6.1534]
[1778263866213,26.82,80171.64,0.0,0.94148,8e-05,6.1534]
[1778263866315,26.82,80171.64,0.0,0.94148,8e-05,6.1534]
[1778263866415,26.82,80165.38,0.0,0.94096,8e-05,6.19579]
[1778263872318,26.82,80166.01,0.0,0.94101,8e-05,6.1912]
[1778263873332,26.82,80168.53,0.0,0.94122,8e-05,6.17415]
[1778263873953,26.82,80168.53,0.0,0.94122,8e-05,6.17415]
[1778263874060,26.82,80168.53,0.0,0.94122,8e-05,6.17415]
[1778263877354,26.82,80163.98,0.0,0.94084,8e-05,6.20512]
[1778263880652,26.82,80162.57,0.0,0.94073,8e-05,6.21442]
[1778263880747,26.82,80168.04,0.0,0.94119,8e-05,6.17709]
[1778263880811,26.82,80168.04,0.0,0.94119,8e-05,6.17709]
[1778263881382,26.82,80172.03,0.0,0.94152,8e-05,6.15017]
[1778263884708,26.82,80173.48,0.0,0.94163,8e-05,6.14057]
[1778263884811,26.82,80175.25,0.0,0.94178,8e-05,6.12874]
[1778263885410,26.82,80178.25,0.0,0.94202,8e-05,6.10868]
[1778263886417,26.82,80181.41,0.0,0.94228,8e-05,6.08762]
[1778263887424,26.82,80184.88,0.0,0.94256,8e-05,6.06455]
[1778263891138,26.81,80184.86,0.0,0.94258,8e-05,6.06287]
[1778263891312,26.81,80184.86,0.0,0.94258,8e-05,6.06287]
[1778263897663,26.81,80183.86,0.0,0.94258,8e-05,6.06135]
[1778263897814,26.81,80183.86,0.0,0.94258,8e-05,6.06135]
[1778263902530,26.8,80186.21,0.0,0.94282,8e-05,6.04205]
[1778263906955,26.8,80186.35,0.0,0.94286,8e-05,6.03889]
[1778263907059,26.8,80186.35,0.0,0.94286,8e-05,6.03889]
[1778263911456,26.79,80186.51,0.0,0.9429,8e-05,6.0356]
[1778263911560,26.79,80186.51,0.0,0.9429,8e-05,6.0356]
[1778263911593,26.79,80183.32,0.0,0.94264,8e-05,6.05638]
[1778263917357,26.79,80183.39,0.0,0.94266,8e-05,6.05524]
[1778263917563,26.79,80183.39,0.0,0.94266,8e-05,6.05524]
[1778263917635,26.79,80186.11,0.0,0.94287,8e-05,6.03754]
[1778263918642,26.79,80188.6,0.0,0.94307,8e-05,6.0212]
[1778263922606,26.79,80188.43,0.0,0.94308,8e-05,6.02075]
[1778263922810,26.79,80188.43,0.0,0.94308,8e-05,6.02075]
[1778263934734,26.79,80188.93,0.0,0.94315,8e-05,6.01478]
[1778263935311,26.78,80188.5,0.0,0.94316,8e-05,6.01351]
[1778263936770,26.78,80184.04,0.0,0.9428,8e-05,6.04309]
[1778263937777,26.78,80180.53,0.0,0.94251,8e-05,6.06686]
[1778263938784,26.78,80172.27,0.0,0.94183,8e-05,6.12261]
[1778263939791,26.78,80168.53,0.0,0.94152,8e-05,6.14799]
[1778263942812,26.78,80177.46,0.0,0.94226,8e-05,6.0881]
[1778263943819,26.78,80181.42,0.0,0.94258,8e-05,6.06172]
[1778263945309,26.78,80180.24,0.0,0.94248,8e-05,6.06986]
[1778263947155,26.78,80180.2,0.0,0.94247,8e-05,6.07055]
[1778263947847,26.78,80185.62,0.0,0.94291,8e-05,6.03447]
[1778263950984,26.78,80183.72,0.0,0.94277,8e-05,6.04548]
[1778263957068,26.77,80184.35,0.0,0.94289,8e-05,6.03449]
[1778263957164,26.77,80184.68,0.0,0.94293,8e-05,6.03109]
[1778263959877,26.77,80184.13,0.0,0.94289,8e-05,6.03477]
[1778263960059,26.77,80184.38,0.0,0.94292,8e-05,6.0325]
[1778263965973,26.76,80184.74,0.0,0.943,8e-05,6.02591]
[1778263968891,26.76,80184.24,0.0,0.94296,8e-05,6.02865]
[1778263969074,26.76,80185.65,0.0,0.94308,8e-05,6.01863]
[1778263973062,26.76,80185.63,0.0,0.94312,8e-05,6.01579]
[1778263973373,26.76,80185.63,0.0,0.94312,8e-05,6.01579]
[1778263973561,26.76,80185.63,0.0,0.94312,8e-05,6.01579]
[1778263973663,26.75,80181.2,0.0,0.94276,8e-05,6.04483]
[1778263978972,26.75,80182.22,0.0,0.94285,8e-05,6.03788]
[1778263979064,26.75,80182.22,0.0,0.94285,8e-05,6.03788]
[1778263980273,26.76,80182.77,0.0,0.94289,8e-05,6.0344]
[1778263980311,26.76,80182.77,0.0,0.94289,8e-05,6.0344]
[1778263980370,26.76,80182.74,0.0,0.94288,8e-05,6.03503]
[1778263984042,26.76,80185.65,0.0,0.94312,8e-05,6.0154]
[1778263984070,26.76,80185.65,0.0,0.94312,8e-05,6.0154]
[1778263989136,26.75,80185.94,0.0,0.94318,8e-05,6.0102]
[1778263990503,26.75,80185.94,0.0,0.94318,8e-05,6.0102]
[1778263990561,26.75,80185.94,0.0,0.94318,8e-05,6.0102]
[1778263990604,26.75,80186.18,0.0,0.94321,8e-05,6.00801]
[1778263993830,26.75,80186.78,0.0,0.94327,8e-05,6.00284]
[1778263994061,26.75,80186.83,0.0,0.94328,8e-05,6.00193]
[1778263998461,26.74,80187.11,0.0,0.94333,8e-05,5.99777]
[1778263998560,26.74,80187.11,0.0,0.94333,8e-05,5.99777]
[1778263998562,26.74,80185.36,0.0,0.9432,8e-05,6.00888]
[1778264000603,26.74,80184.49,0.0,0.94314,8e-05,6.0141]
[1778264000811,26.74,80184.49,0.0,0.94314,8e-05,6.0141]
[1778264004466,26.74,80188.13,0.0,0.94346,8e-05,5.98747]
[1778264004554,26.73,80193.61,0.0,0.94391,8e-05,5.95046]
[1778264005306,26.73,80193.61,0.0,0.94391,8e-05,5.95046]
[1778264005482,26.73,80193.61,0.0,0.94391,8e-05,5.95046]
[1778264005767,26.73,80193.61,0.0,0.94391,8e-05,5.95046]
[1778264005842,26.73,80197.19,0.0,0.9442,8e-05,5.92623]
[1778264011292,26.73,80196.88,0.0,0.94425,8e-05,5.92093]
[1778264016141,26.72,80199.8,0.0,0.9445,8e-05,5.8998]
[1778264016309,26.72,80199.8,0.0,0.9445,8e-05,5.8998]
[1778264019348,26.72,80193.18,0.0,0.94399,8e-05,5.94191]
[1778264020424,26.72,80193.18,0.0,0.94399,8e-05,5.94191]
[1778264020561,26.72,80193.18,0.0,0.94399,8e-05,5.94191]
[1778264021152,26.72,80190.04,0.0,0.94375,8e-05,5.96228]
[1778264021311,26.72,80190.04,0.0,0.94375,8e-05,5.96228]
[1778264021362,26.72,80189.12,0.0,0.94368,8e-05,5.96789]
[1778264023376,26.72,80193.11,0.0,0.94401,8e-05,5.94036]
[1778264024662,26.72,80193.11,0.0,0.94401,8e-05,5.94036]
[1778264024810,26.72,80193.11,0.0,0.94401,8e-05,5.94036]
[1778264028411,26.71,80186.17,0.0,0.94348,8e-05,5.98406]
[1778264029615,26.71,80186.17,0.0,0.94348,8e-05,5.98406]
[1778264029811,26.71,80186.17,0.0,0.94348,8e-05,5.98406]
[1778264029912,26.71,80182.42,0.0,0.94319,8e-05,6.00856]
[1778264033180,26.71,80184.91,0.0,0.94341,8e-05,5.99027]
[1778264033309,26.71,80184.91,0.0,0.94341,8e-05,5.99027]
[1778264033446,26.71,80184.35,0.0,0.94337,8e-05,5.99348]
[1778264036576,26.71,80184.46,0.0,0.94339,8e-05,5.99167]
[1778264036809,26.71,80184.46,0.0,0.94339,8e-05,5.99167]
[1778264042509,26.71,80184.87,0.0,0.94342,8e-05,5.98938]
[1778264043962,26.71,80184.87,0.0,0.94342,8e-05,5.98938]
[1778264044068,26.71,80185.32,0.0,0.94345,8e-05,5.98669]
[1778264044524,26.71,80185.91,0.0,0.94349,8e-05,5.98308]
[1778264045310,26.71,80185.91,0.0,0.94349,8e-05,5.98308]
[1778264049791,26.71,80184.42,0.0,0.94337,8e-05,5.9935]
[1778264049818,26.71,80184.42,0.0,0.94337,8e-05,5.9935]
[1778264049892,26.71,80184.81,0.0,0.94341,8e-05,5.99038]
[1778264050305,26.71,80184.81,0.0,0.94341,8e-05,5.99038]
[1778264050561,26.71,80184.81,0.0,0.94341,8e-05,5.99038]
[1778264052581,26.71,80192.3,0.0,0.94403,8e-05,5.9391]
[1778264057972,26.7,80195.34,0.0,0.94429,8e-05,5.91735]
[1778264058066,26.7,80195.0,0.0,0.94427,8e-05,5.91922]
[1778264059495,26.7,80194.15,0.0,0.9442,8e-05,5.92447]
[1778264059564,26.7,80194.15,0.0,0.9442,8e-05,5.92447]
[1778264059630,26.7,80193.81,0.0,0.94418,8e-05,5.92634]
[1778264065367,26.7,80195.31,0.0,0.94431,8e-05,5.91523]
[1778264065562,26.7,80195.31,0.0,0.94431,8e-05,5.91523]
[1778264070600,26.69,80195.85,0.0,0.94439,8e-05,5.90911]
[1778264070811,26.69,80195.85,0.0,0.94439,8e-05,5.90911]
[1778264070911,26.69,80195.53,0.0,0.94437,8e-05,5.91088]
[1778264072380,26.69,80195.43,0.0,0.9444,8e-05,5.90661]
[1778264072561,26.69,80195.43,0.0,0.9444,8e-05,5.90661]
[1778264077760,26.69,80196.71,0.0,0.94453,8e-05,5.89615]
[1778264079759,26.69,80196.84,0.0,0.94454,8e-05,5.89496]
[1778264079810,26.69,80196.84,0.0,0.94454,8e-05,5.89496]
[1778264081803,26.69,80195.79,0.0,0.94447,8e-05,5.90125]
[1778264081809,26.69,80195.79,0.0,0.94447,8e-05,5.90125]
[1778264081910,26.69,80196.94,0.0,0.94456,8e-05,5.8933]
[1778264087830,26.68,80195.38,0.0,0.94446,8e-05,5.90162]
[1778264092865,26.68,80196.8,0.0,0.94459,8e-05,5.89054]
[1778264094925,26.68,80196.38,0.0,0.94456,8e-05,5.89299]
[1778264095061,26.68,80192.9,0.0,0.94429,8e-05,5.91571]
[1778264097991,26.68,80194.06,0.0,0.94439,8e-05,5.90727]
[1778264098035,26.68,80194.06,0.0,0.9444,8e-05,5.90691]
[1778264098061,26.68,80194.06,0.0,0.9444,8e-05,5.90691]
[1778264101928,26.68,80200.92,0.0,0.94496,8e-05,5.8602]
[1778264102454,26.68,80200.92,0.0,0.94496,8e-05,5.8602]
[1778264102559,26.68,80200.92,0.0,0.94496,8e-05,5.8602]
[1778264106670,26.67,80204.35,0.0,0.94524,8e-05,5.83644]
[1778264106811,26.67,80204.35,0.0,0.94524,8e-05,5.83644]
[1778264107970,26.67,80200.76,0.0,0.94497,8e-05,5.85959]
[1778264109830,26.67,80200.71,0.0,0.94497,8e-05,5.85962]
[1778264109984,26.67,80201.95,0.0,0.94507,8e-05,5.85115]
[1778264110060,26.67,80201.95,0.0,0.94507,8e-05,5.85115]
[1778264111173,26.67,80202.81,0.0,0.94514,8e-05,5.84519]
[1778264111308,26.67,80202.81,0.0,0.94514,8e-05,5.84519]
[1778264116602,26.67,80203.79,0.0,0.94523,8e-05,5.83735]
[1778264116809,26.67,80203.79,0.0,0.94523,8e-05,5.83735]
[1778264117609,26.67,80203.04,0.0,0.94518,8e-05,5.84202]
[1778264117812,26.67,80203.04,0.0,0.94518,8e-05,5.84202]
[1778264118040,26.67,80203.08,0.0,0.94518,8e-05,5.84147]
[1778264122420,26.67,80201.41,0.0,0.94506,8e-05,5.85161]
[1778264122560,26.67,80201.41,0.0,0.94506,8e-05,5.85161]
[1778264124085,26.66,80206.25,0.0,0.94545,8e-05,5.81891]
[1778264125285,26.66,80206.25,0.0,0.94545,8e-05,5.81891]
[1778264125313,26.66,80206.25,0.0,0.94545,8e-05,5.81891]
[1778264125381,26.66,80205.53,0.0,0.9454,8e-05,5.82314]
[1778264126153,26.66,80205.53,0.0,0.9454,8e-05,5.82314]
[1778264129120,26.66,80199.47,0.0,0.94493,8e-05,5.86225]
[1778264130556,26.66,80199.47,0.0,0.94493,8e-05,5.86225]
[1778264130810,26.66,80199.47,0.0,0.94493,8e-05,5.86225]
[1778264130854,26.66,80198.19,0.0,0.94484,8e-05,5.87007]
[1778264136169,26.66,80195.18,0.0,0.94466,8e-05,5.88381]
[1778264138183,26.66,80188.31,0.0,0.94412,8e-05,5.9287]
[1778264143220,26.65,80188.7,0.0,0.94417,8e-05,5.92405]
[1778264144155,26.65,80188.7,0.0,0.94417,8e-05,5.92405]
[1778264146163,26.65,80186.07,0.0,0.94397,8e-05,5.94071]
[1778264151775,26.65,80184.0,0.0,0.94383,8e-05,5.95232]
[1778264151810,26.65,80184.0,0.0,0.94383,8e-05,5.95232]
[1778264151819,26.65,80184.11,0.0,0.94385,8e-05,5.95069]
[1778264157323,26.64,80184.54,0.0,0.94392,8e-05,5.94518]
[1778264158395,26.64,80184.54,0.0,0.94392,8e-05,5.94518]
[1778264158559,26.64,80184.54,0.0,0.94392,8e-05,5.94518]
[1778264161859,26.64,80183.2,0.0,0.94382,8e-05,5.9528]
[1778264161964,26.64,80183.2,0.0,0.94382,8e-05,5.9528]
[1778264162063,26.64,80183.2,0.0,0.94382,8e-05,5.9528]
[1778264162065,26.64,80181.11,0.0,0.94366,8e-05,5.9663]
[1778264162362,26.64,80177.31,0.0,0.94336,8e-05,5.99124]
[1778264164376,26.64,80181.0,0.0,0.94366,8e-05,5.9664]
[1778264168830,26.63,80181.48,0.0,0.94371,8e-05,5.96181]
[1778264169079,26.63,80181.48,0.0,0.94371,8e-05,5.96181]
[1778264169107,26.63,80182.12,0.0,0.94377,8e-05,5.95708]
[1778264170255,26.63,80180.74,0.0,0.94365,8e-05,5.96666]
[1778264170311,26.63,80180.74,0.0,0.94365,8e-05,5.96666]
[1778264170418,26.63,80176.93,0.0,0.94334,8e-05,5.9925]
[1778264173977,26.63,80175.95,0.0,0.94327,8e-05,5.99803]
[1778264174073,26.63,80175.95,0.0,0.94327,8e-05,5.99803]
[1778264174078,26.63,80175.34,0.0,0.94322,8e-05,6.00242]
[1778264175770,26.63,80173.81,0.0,0.94309,8e-05,6.01299]
[1778264176461,26.63,80166.51,0.0,0.94249,8e-05,6.06266]
[1778264179625,26.64,80165.2,0.0,0.94238,8e-05,6.07191]
[1778264183057,26.64,80167.64,0.0,0.94257,8e-05,6.05611]
[1778264184518,26.64,80162.63,0.0,0.94216,8e-05,6.08981]
[1778264187084,26.64,80161.86,0.0,0.94209,8e-05,6.09522]
[1778264189555,26.63,80156.98,0.0,0.94171,8e-05,6.1265]
[1778264191806,26.62,80160.27,0.0,0.94206,8e-05,6.09731]
[1778264191859,26.61,80165.0,0.0,0.94257,8e-05,6.05435]
[1778264192592,26.61,80165.0,0.0,0.94257,8e-05,6.05435]
[1778264192681,26.6,80170.73,0.0,0.94311,8e-05,6.01013]
[1778264194959,26.6,80173.86,0.0,0.94337,8e-05,5.98863]
[1778264195074,26.6,80173.86,0.0,0.94337,8e-05,5.98863]
[1778264195060,26.6,80175.06,0.0,0.94347,8e-05,5.98013]
[1778264197611,26.6,80179.71,0.0,0.94386,8e-05,5.94777]
[1778264198210,26.6,80179.71,0.0,0.94386,8e-05,5.94777]
[1778264198308,26.6,80179.71,0.0,0.94386,8e-05,5.94777]
[1778264202672,26.59,80180.43,0.0,0.94394,8e-05,5.94139]
[1778264202811,26.59,80180.43,0.0,0.94394,8e-05,5.94139]
[1778264202875,26.59,80182.8,0.0,0.94414,8e-05,5.92521]
[1778264208816,26.59,80184.03,0.0,0.94426,8e-05,5.91534]
[1778264209063,26.59,80184.03,0.0,0.94426,8e-05,5.91534]
[1778264215744,26.58,80184.79,0.0,0.94435,8e-05,5.90763]
[1778264220800,26.58,80185.13,0.0,0.94439,8e-05,5.90413]
[1778264220809,26.58,80185.13,0.0,0.94439,8e-05,5.90413]
[1778264221287,26.58,80185.04,0.0,0.94439,8e-05,5.90443]
[1778264221812,26.58,80195.59,0.0,0.94523,8e-05,5.83453]
[1778264222811,26.58,80198.67,0.0,0.94548,8e-05,5.81374]
[1778264225203,26.58,80200.06,0.0,0.94559,8e-05,5.80431]
[1778264229861,26.58,80207.89,0.0,0.94621,8e-05,5.75269]
[1778264232984,26.58,80208.72,0.0,0.94627,8e-05,5.74712]
[1778264233065,26.58,80208.72,0.0,0.94627,8e-05,5.74712]
[1778264233736,26.58,80210.05,0.0,0.94638,8e-05,5.73835]
[1778264233814,26.58,80210.05,0.0,0.94638,8e-05,5.73835]
[1778264233889,26.58,80211.68,0.0,0.94651,8e-05,5.72764]
[1778264238475,26.58,80211.78,0.0,0.94652,8e-05,5.72684]
[1778264238559,26.58,80211.78,0.0,0.94652,8e-05,5.72684]
[1778264242775,26.58,80212.5,0.0,0.94658,8e-05,5.72135]
[1778264242963,26.58,80216.95,0.0,0.94693,8e-05,5.69232]
[1778264243959,26.58,80222.5,0.0,0.94735,8e-05,5.6563]
[1778264246618,26.58,80222.62,0.0,0.94736,8e-05,5.65563]
[1778264247988,26.58,80231.11,0.0,0.94801,8e-05,5.60091]
[1778264251009,26.58,80226.53,0.0,0.94767,8e-05,5.62879]
[1778264256044,26.58,80221.3,0.0,0.94728,8e-05,5.66156]
[1778264256399,26.58,80221.3,0.0,0.94728,8e-05,5.66156]
[1778264256563,26.58,80221.3,0.0,0.94728,8e-05,5.66156]
[1778264258442,26.57,80215.73,0.0,0.94694,8e-05,5.69009]
[1778264258558,26.57,80215.73,0.0,0.94694,8e-05,5.69009]
[1778264259065,26.57,80215.03,0.0,0.94689,8e-05,5.6939]
[1778264260075,26.56,80218.72,0.0,0.94719,8e-05,5.66917]
[1778264260970,26.56,80218.72,0.0,0.94719,8e-05,5.66917]
[1778264261063,26.56,80218.72,0.0,0.94719,8e-05,5.66917]
[1778264261082,26.55,80226.23,0.0,0.94784,8e-05,5.61357]
[1778264266117,26.5,80225.2,0.0,0.94811,8e-05,5.59075]
[1778264267392,26.49,80227.56,0.0,0.94835,8e-05,5.56992]
[1778264267561,26.49,80227.56,0.0,0.94835,8e-05,5.56992]
[1778264268812,26.48,80228.27,0.0,0.94847,8e-05,5.56006]
[1778264269138,26.47,80221.87,0.0,0.94804,8e-05,5.5962]
[1778264270435,26.47,80219.74,0.0,0.94789,8e-05,5.60939]
[1778264271152,26.47,80222.54,0.0,0.94811,8e-05,5.59068]
[1778264272406,26.47,80224.09,0.0,0.94823,8e-05,5.58011]
[1778264280215,26.45,80227.68,0.0,0.94861,8e-05,5.54762]
[1778264281222,26.45,80234.08,0.0,0.9491,8e-05,5.50605]
[1778264282229,26.45,80238.29,0.0,0.94942,7e-05,5.47871]
[1778264282669,26.45,80238.29,0.0,0.94942,7e-05,5.47871]
[1778264283239,26.45,80249.89,0.0,0.95029,7e-05,5.40461]
[1778264284243,26.45,80255.84,0.0,0.95073,7e-05,5.36677]
[1778264286257,26.45,80247.93,0.0,0.95015,7e-05,5.41634]
[1778264286699,26.45,80247.93,0.0,0.95015,7e-05,5.41634]
[1778264288271,26.45,80242.31,0.0,0.94974,7e-05,5.45146]
[1778264290285,26.44,80237.2,0.0,0.94937,7e-05,5.48336]
[1778264294313,26.44,80232.06,0.0,0.949,8e-05,5.51479]
[1778264295901,26.44,80232.06,0.0,0.949,8e-05,5.51479]
[1778264296067,26.44,80232.06,0.0,0.949,8e-05,5.51479]
[1778264296142,26.44,80230.91,0.0,0.94892,8e-05,5.52139]
[1778264299435,26.44,80230.18,0.0,0.94888,8e-05,5.52525]
[1778264300580,26.44,80229.7,0.0,0.94885,8e-05,5.52792]
[1778264300629,26.44,80229.7,0.0,0.94885,8e-05,5.52792]
[1778264300687,26.44,80229.7,0.0,0.94885,8e-05,5.52792]
[1778264300736,26.44,80229.7,0.0,0.94885,8e-05,5.52792]
[1778264303344,26.44,80232.86,0.0,0.9491,8e-05,5.50644]
[1778264306253,26.43,80233.79,0.0,0.94918,8e-05,5.49972]
[1778264306310,26.43,80232.8,0.0,0.94911,8e-05,5.50568]
[1778264310846,26.41,80234.49,0.0,0.9494,7e-05,5.48078]
[1778264311063,26.41,80234.49,0.0,0.9494,7e-05,5.48078]
[1778264314357,26.39,80233.02,0.0,0.94941,7e-05,5.47836]
[1778264314559,26.39,80233.02,0.0,0.94941,7e-05,5.47836]
[1778264314660,26.39,80231.91,0.0,0.94933,8e-05,5.48478]
[1778264320511,26.39,80231.62,0.0,0.94934,8e-05,5.48451]
[1778264324313,26.39,80231.05,0.0,0.9493,8e-05,5.48746]
[1778264324560,26.39,80230.76,0.0,0.94928,8e-05,5.48896]
[1778264327615,26.39,80228.82,0.0,0.94915,8e-05,5.5003]
[1778264327812,26.39,80228.82,0.0,0.94915,8e-05,5.5003]
[1778264328133,26.39,80228.82,0.0,0.94915,8e-05,5.5003]
[1778264328160,26.38,80222.23,0.0,0.94866,8e-05,5.5423]
[1778264329574,26.38,80217.58,0.0,0.94831,8e-05,5.57142]
[1778264332445,26.38,80217.26,0.0,0.9483,8e-05,5.5725]
[1778264332560,26.38,80217.26,0.0,0.9483,8e-05,5.5725]
[1778264334248,26.38,80218.29,0.0,0.94839,8e-05,5.56535]
[1778264334309,26.38,80218.29,0.0,0.94839,8e-05,5.56535]
[1778264334295,26.38,80222.64,0.0,0.94872,8e-05,5.5368]
[1778264334609,26.38,80225.98,0.0,0.94898,8e-05,5.51487]
[1778264339644,26.38,80230.17,0.0,0.94932,8e-05,5.48595]
[1778264340662,26.38,80230.17,0.0,0.94932,8e-05,5.48595]
[1778264340810,26.38,80230.17,0.0,0.94932,8e-05,5.48595]
[1778264342665,26.37,80240.67,0.0,0.95011,7e-05,5.41793]
[1778264343840,26.37,80240.67,0.0,0.95011,7e-05,5.41793]
[1778264344068,26.37,80240.67,0.0,0.95011,7e-05,5.41793]
[1778264344170,26.37,80244.3,0.0,0.95039,7e-05,5.39464]
[1778264344685,26.37,80251.34,0.0,0.95091,7e-05,5.34992]
[1778264345689,26.37,80255.7,0.0,0.95123,7e-05,5.32234]
[1778264347185,26.37,80255.7,0.0,0.95123,7e-05,5.32234]
[1778264347310,26.37,80255.7,0.0,0.95123,7e-05,5.32234]
[1778264347283,26.37,80257.82,0.0,0.95138,7e-05,5.30894]
[1778264351130,26.37,80258.79,0.0,0.95145,7e-05,5.30267]
[1778264351309,26.37,80258.79,0.0,0.95145,7e-05,5.30267]
[1778264353745,26.37,80262.28,0.0,0.95171,7e-05,5.28059]
[1778264358780,26.37,80261.79,0.0,0.95168,7e-05,5.28347]
[1778264360537,26.37,80260.68,0.0,0.9516,7e-05,5.29038]
[1778264360562,26.37,80260.68,0.0,0.9516,7e-05,5.29038]
[1778264362105,26.37,80261.16,0.0,0.95163,7e-05,5.28732]
[1778264362309,26.37,80261.16,0.0,0.95163,7e-05,5.28732]
[1778264362206,26.37,80260.77,0.0,0.9516,7e-05,5.28971]
[1778264366728,26.37,80263.43,0.0,0.9518,7e-05,5.27287]
[1778264369664,26.37,80265.53,0.0,0.95195,7e-05,5.25973]
[1778264369713,26.37,80265.53,0.0,0.95195,7e-05,5.25973]
[1778264370054,26.37,80265.53,0.0,0.95195,7e-05,5.25973]
[1778264370104,26.37,80263.44,0.0,0.9518,7e-05,5.27277]
[1778264375901,26.37,80263.66,0.0,0.95185,7e-05,5.2669]
[1778264376691,26.37,80263.66,0.0,0.95185,7e-05,5.2669]
[1778264376820,26.37,80263.66,0.0,0.95185,7e-05,5.2669]
[1778264379697,26.37,80259.8,0.0,0.95158,7e-05,5.29093]
[1778264381951,26.37,80250.71,0.0,0.95092,7e-05,5.34789]
[1778264382958,26.37,80245.66,0.0,0.95055,7e-05,5.37965]
[1778264383680,26.37,80245.66,0.0,0.95055,7e-05,5.37965]
[1778264384972,26.37,80238.23,0.0,0.95,7e-05,5.42639]
[1778264386244,26.37,80238.23,0.0,0.95,7e-05,5.42639]
[1778264390236,26.37,80242.35,0.0,0.95032,7e-05,5.39916]
[1778264396053,26.36,80241.88,0.0,0.9503,7e-05,5.4006]
[1778264399871,26.36,80241.78,0.0,0.9503,7e-05,5.40061]
[1778264400058,26.36,80241.78,0.0,0.9503,7e-05,5.40061]
[1778264403010,26.36,80240.71,0.0,0.95023,7e-05,5.40676]
[1778264403063,26.36,80240.71,0.0,0.95023,7e-05,5.40676]
[1778264403102,26.36,80241.77,0.0,0.95031,7e-05,5.39982]
[1778264404109,26.36,80246.86,0.0,0.95069,7e-05,5.36737]
[1778264405116,26.36,80253.38,0.0,0.95117,7e-05,5.3261]
[1778264409144,26.36,80257.19,0.0,0.95145,7e-05,5.3019]
[1778264410320,26.36,80257.19,0.0,0.95145,7e-05,5.3019]
[1778264410394,26.36,80252.11,0.0,0.95108,7e-05,5.33382]
[1778264411107,26.36,80252.11,0.0,0.95108,7e-05,5.33382]
[1778264411310,26.36,80252.11,0.0,0.95108,7e-05,5.33382]
[1778264411321,26.36,80244.66,0.0,0.95053,7e-05,5.38079]
[1778264412165,26.36,80238.83,0.0,0.9501,7e-05,5.41765]
[1778264413172,26.36,80234.11,0.0,0.94975,7e-05,5.44751]
[1778264413644,26.36,80234.11,0.0,0.94975,7e-05,5.44751]
[1778264413810,26.36,80234.11,0.0,0.94975,7e-05,5.44751]
[1778264419214,26.35,80227.87,0.0,0.94933,8e-05,5.48364]
[1778264420221,26.35,80224.32,0.0,0.9491,8e-05,5.50345]
[1778264423154,26.35,80224.01,0.0,0.94908,8e-05,5.50478]
[1778264423309,26.35,80224.01,0.0,0.94908,8e-05,5.50478]
[1778264423809,26.35,80227.17,0.0,0.94932,8e-05,5.48416]
[1778264424061,26.35,80227.17,0.0,0.94932,8e-05,5.48416]
[1778264424250,26.34,80226.95,0.0,0.94934,8e-05,5.48265]
[1778264428282,26.33,80230.43,0.0,0.94964,7e-05,5.45669]
[1778264428440,26.33,80230.43,0.0,0.94964,7e-05,5.45669]
[1778264428559,26.33,80230.43,0.0,0.94964,7e-05,5.45669]
[1778264434326,26.32,80233.04,0.0,0.94994,7e-05,5.43047]
[1778264434779,26.32,80233.04,0.0,0.94994,7e-05,5.43047]
[1778264434810,26.32,80233.04,0.0,0.94994,7e-05,5.43047]
[1778264435831,26.32,80233.89,0.0,0.95,7e-05,5.42483]
[1778264436065,26.32,80233.89,0.0,0.95,7e-05,5.42483]
[1778264436340,26.32,80235.15,0.0,0.9501,7e-05,5.4166]
[1778264441375,26.32,80235.77,0.0,0.95015,7e-05,5.41175]
[1778264446410,26.32,80235.76,0.0,0.95016,7e-05,5.41096]
[1778264447418,26.32,80240.75,0.0,0.95053,7e-05,5.37909]
[1778264447967,26.32,80240.75,0.0,0.95053,7e-05,5.37909]
[1778264448059,26.32,80240.75,0.0,0.95053,7e-05,5.37909]
[1778264451798,26.32,80240.47,0.0,0.95053,7e-05,5.37954]
[1778264451808,26.32,80240.47,0.0,0.95053,7e-05,5.37954]
[1778264451824,26.32,80242.31,0.0,0.95067,7e-05,5.36767]
[1778264453559,26.32,80242.72,0.0,0.9507,7e-05,5.36508]
[1778264453810,26.32,80242.72,0.0,0.9507,7e-05,5.36508]
[1778264460509,26.32,80242.9,0.0,0.95072,7e-05,5.36326]
[1778264461516,26.31,80247.93,0.0,0.9511,7e-05,5.33064]
[1778264462524,26.31,80251.22,0.0,0.95134,7e-05,5.30982]
[1778264463586,26.31,80251.22,0.0,0.95134,7e-05,5.30982]
[1778264463811,26.31,80251.22,0.0,0.95134,7e-05,5.30982]
[1778264463912,26.31,80257.81,0.0,0.95182,7e-05,5.2684]
[1778264465393,26.31,80257.81,0.0,0.95182,7e-05,5.2684]
[1778264465410,26.31,80260.77,0.0,0.95203,7e-05,5.24994]
[1778264465560,26.31,80260.77,0.0,0.95203,7e-05,5.24994]
[1778264468568,26.31,80264.01,0.0,0.95226,7e-05,5.22999]
[1778264469795,26.31,80264.01,0.0,0.95226,7e-05,5.22999]
[1778264469812,26.31,80264.01,0.0,0.95226,7e-05,5.22999]
[1778264473607,26.32,80272.54,0.0,0.95286,7e-05,5.1776]
[1778264476152,26.32,80268.58,0.0,0.95258,7e-05,5.20267]
[1778264476641,26.32,80268.58,0.0,0.95258,7e-05,5.20267]
[1778264476812,26.32,80268.58,0.0,0.95258,7e-05,5.20267]
[1778264477630,26.32,80266.81,0.0,0.95245,7e-05,5.21382]
[1778264477813,26.32,80266.81,0.0,0.95245,7e-05,5.21382]
[1778264477848,26.32,80264.8,0.0,0.9523,7e-05,5.22646]
[1778264480133,26.32,80265.42,0.0,0.95235,7e-05,5.2226]
[1778264480309,26.32,80265.42,0.0,0.95235,7e-05,5.2226]
[1778264480661,26.32,80259.87,0.0,0.95194,7e-05,5.25744]
[1778264484689,26.32,80257.94,0.0,0.9518,7e-05,5.26972]
[1778264486691,26.32,80258.2,0.0,0.95182,7e-05,5.26811]
[1778264486775,26.32,80258.2,0.0,0.95182,7e-05,5.26811]
[1778264486807,26.32,80258.2,0.0,0.95182,7e-05,5.26811]
[1778264486876,26.32,80258.86,0.0,0.95187,7e-05,5.26403]
[1778264492459,26.32,80259.29,0.0,0.9519,7e-05,5.26146]
[1778264492557,26.32,80259.29,0.0,0.9519,7e-05,5.26146]
[1778264493622,26.32,80260.03,0.0,0.95199,7e-05,5.25254]
[1778264493743,26.32,80260.03,0.0,0.95199,7e-05,5.25254]
[1778264493752,26.32,80263.53,0.0,0.95224,7e-05,5.23073]
[1778264494759,26.32,80267.18,0.0,0.9525,7e-05,5.20809]
[1778264496773,26.32,80271.0,0.0,0.95277,7e-05,5.18464]
[1778264501808,26.32,80271.88,0.0,0.95282,7e-05,5.17995]
[1778264505171,26.32,80272.05,0.0,0.95283,7e-05,5.1792]
[1778264505307,26.32,80272.05,0.0,0.95283,7e-05,5.1792]
[1778264508857,26.33,80267.91,0.0,0.9525,7e-05,5.2079]
[1778264509637,26.33,80267.91,0.0,0.9525,7e-05,5.2079]
[1778264509809,26.33,80267.91,0.0,0.9525,7e-05,5.2079]
[1778264509864,26.33,80266.24,0.0,0.95238,7e-05,5.21836]
[1778264514899,26.33,80267.22,0.0,0.95245,7e-05,5.2126]
[1778264515636,26.33,80267.22,0.0,0.95245,7e-05,5.2126]
[1778264515812,26.33,80267.22,0.0,0.95245,7e-05,5.2126]
[1778264516064,26.33,80267.22,0.0,0.95245,7e-05,5.2126]
[1778264516114,26.33,80269.72,0.0,0.95263,7e-05,5.19713]
[1778264521952,26.33,80270.53,0.0,0.95268,7e-05,5.19255]
[1778264522955,26.33,80267.42,0.0,0.95246,7e-05,5.21193]
[1778264523549,26.33,80267.42,0.0,0.95246,7e-05,5.21193]
[1778264523560,26.33,80267.42,0.0,0.95246,7e-05,5.21193]
[1778264523930,26.33,80267.42,0.0,0.95246,7e-05,5.21193]
[1778264524069,26.33,80267.42,0.0,0.95246,7e-05,5.21193]
[1778264524169,26.33,80267.66,0.0,0.95247,7e-05,5.21047]
[1778264528997,26.33,80264.17,0.0,0.95222,7e-05,5.23231]
[1778264529815,26.33,80264.17,0.0,0.95222,7e-05,5.23231]
[1778264530081,26.33,80264.17,0.0,0.95222,7e-05,5.23231]
[1778264530452,26.33,80264.17,0.0,0.95222,7e-05,5.23231]
[1778264530492,26.33,80268.79,0.0,0.95255,7e-05,5.20356]
[1778264530563,26.33,80268.79,0.0,0.95255,7e-05,5.20356]
[1778264531013,26.33,80277.1,0.0,0.95314,7e-05,5.15217]
[1778264532020,26.33,80281.98,0.0,0.95348,7e-05,5.12224]
[1778264533027,26.33,80285.09,0.0,0.9537,7e-05,5.10333]
[1778264535372,26.33,80287.47,0.0,0.95386,7e-05,5.08897]
[1778264535468,26.33,80286.66,0.0,0.95381,7e-05,5.09417]
[1778264535559,26.33,80286.66,0.0,0.95381,7e-05,5.09417]
[1778264538064,26.33,80278.09,0.0,0.9532,7e-05,5.14754]
[1778264538924,26.33,80278.09,0.0,0.9532,7e-05,5.14754]
[1778264539060,26.33,80278.09,0.0,0.9532,7e-05,5.14754]
[1778264539071,26.33,80271.05,0.0,0.95269,7e-05,5.19122]
[1778264542047,26.33,80272.94,0.0,0.95283,7e-05,5.17968]
[1778264542060,26.33,80272.94,0.0,0.95283,7e-05,5.17968]
[1778264542092,26.33,80280.45,0.0,0.95336,7e-05,5.13343]
[1778264542724,26.33,80280.45,0.0,0.95336,7e-05,5.13343]
[1778264542810,26.33,80280.45,0.0,0.95336,7e-05,5.13343]
[1778264548287,26.33,80277.44,0.0,0.95314,7e-05,5.1528]
[1778264548309,26.33,80277.44,0.0,0.95314,7e-05,5.1528]
[1778264549548,26.33,80275.17,0.0,0.95297,7e-05,5.16709]
[1778264549559,26.33,80275.17,0.0,0.95297,7e-05,5.16709]
[1778264550148,26.33,80272.73,0.0,0.9528,7e-05,5.18231]
[1778264555183,26.34,80272.65,0.0,0.95282,7e-05,5.17898]
[1778264560218,26.34,80272.9,0.0,0.95283,7e-05,5.178]
[1778264564162,26.34,80274.18,0.0,0.95292,7e-05,5.17047]
[1778264564251,26.34,80278.34,0.0,0.95321,7e-05,5.14492]
[1778264565256,26.34,80282.53,0.0,0.95351,7e-05,5.11932]
[1778264567920,26.34,80279.98,0.0,0.95332,7e-05,5.13542]
[1778264568277,26.34,80279.59,0.0,0.95329,7e-05,5.13802]
[1778264571298,26.34,80276.71,0.0,0.95308,7e-05,5.15629]
[1778264576278,26.34,80278.3,0.0,0.95319,7e-05,5.14715]
[1778264576308,26.34,80278.3,0.0,0.95319,7e-05,5.14715]
[1778264579055,26.34,80280.22,0.0,0.95332,7e-05,5.13588]
[1778264579309,26.34,80280.22,0.0,0.95332,7e-05,5.13588]
[1778264579354,26.34,80277.15,0.0,0.9531,7e-05,5.15499]
[1778264581191,26.34,80277.48,0.0,0.95312,7e-05,5.15312]
[1778264581308,26.34,80277.48,0.0,0.95312,7e-05,5.15312]
[1778264585546,26.34,80278.34,0.0,0.95317,7e-05,5.14852]
[1778264585560,26.34,80278.34,0.0,0.95317,7e-05,5.14852]
[1778264585548,26.34,80274.06,0.0,0.95287,7e-05,5.17513]
[1778264585907,26.34,80274.06,0.0,0.95287,7e-05,5.17513]
[1778264586065,26.34,80274.06,0.0,0.95287,7e-05,5.17513]
[1778264586403,26.34,80269.06,0.0,0.95251,7e-05,5.20625]
[1778264591438,26.35,80254.73,0.0,0.95147,7e-05,5.29613]
[1778264592445,26.35,80246.66,0.0,0.95088,7e-05,5.34688]
[1778264594459,26.34,80244.99,0.0,0.95076,7e-05,5.35713]
[1778264595149,26.34,80244.99,0.0,0.95076,7e-05,5.35713]
[1778264595310,26.34,80244.99,0.0,0.95076,7e-05,5.35713]
[1778264595510,26.34,80244.99,0.0,0.95076,7e-05,5.35713]
[1778264595563,26.34,80244.99,0.0,0.95076,7e-05,5.35713]
[1778264595569,26.34,80242.14,0.0,0.95056,7e-05,5.37501]
[1778264600682,26.34,80241.17,0.0,0.95049,7e-05,5.38022]
[1778264600807,26.34,80241.17,0.0,0.95049,7e-05,5.38022]
[1778264600809,26.34,80241.17,0.0,0.95049,7e-05,5.38022]
[1778264601072,26.34,80241.17,0.0,0.95049,7e-05,5.38022]
[1778264601508,26.34,80241.62,0.0,0.95053,7e-05,5.37718]
[1778264606543,26.34,80241.57,0.0,0.95054,7e-05,5.37667]
[1778264607038,26.34,80241.57,0.0,0.95054,7e-05,5.37667]
[1778264607058,26.34,80241.57,0.0,0.95054,7e-05,5.37667]
[1778264607550,26.34,80241.51,0.0,0.95053,7e-05,5.37689]
[1778264607870,26.34,80241.51,0.0,0.95053,7e-05,5.37689]
[1778264608060,26.34,80241.51,0.0,0.95053,7e-05,5.37689]
[1778264610571,26.34,80234.84,0.0,0.95004,7e-05,5.41879]
[1778264610608,26.34,80234.84,0.0,0.95004,7e-05,5.41879]
[1778264610808,26.34,80234.84,0.0,0.95004,7e-05,5.41879]
[1778264611578,26.34,80232.0,0.0,0.94987,7e-05,5.43225]
[1778264612585,26.34,80227.15,0.0,0.94951,8e-05,5.46301]
[1778264613592,26.34,80223.48,0.0,0.94924,8e-05,5.48625]
[1778264614028,26.34,80223.48,0.0,0.94924,8e-05,5.48625]
[1778264614059,26.34,80223.48,0.0,0.94924,8e-05,5.48625]
[1778264615606,26.34,80218.52,0.0,0.94887,8e-05,5.51748]
[1778264619634,26.33,80211.2,0.0,0.94833,8e-05,5.56323]
[1778264621291,26.33,80211.2,0.0,0.94833,8e-05,5.56323]
[1778264622209,26.33,80209.31,0.0,0.9482,8e-05,5.57455]
[1778264622308,26.33,80209.31,0.0,0.9482,8e-05,5.57455]
[1778264624669,26.33,80213.85,0.0,0.94856,8e-05,5.54371]
[1778264625715,26.33,80213.85,0.0,0.94856,8e-05,5.54371]
[1778264625809,26.33,80213.85,0.0,0.94856,8e-05,5.54371]
[1778264630023,26.33,80216.23,0.0,0.94876,8e-05,5.52665]
[1778264630061,26.33,80216.23,0.0,0.94876,8e-05,5.52665]
[1778264630162,26.33,80221.26,0.0,0.94915,8e-05,5.49341]
[1778264630711,26.33,80224.23,0.0,0.94938,8e-05,5.47434]
[1778264632730,26.32,80229.19,0.0,0.94976,7e-05,5.44189]
[1778264633726,26.32,80229.19,0.0,0.94976,7e-05,5.44189]
[1778264633737,26.32,80240.45,0.0,0.9506,7e-05,5.3699]
[1778264634744,26.32,80249.09,0.0,0.95124,7e-05,5.31505]
[1778264635751,26.32,80249.8,0.0,0.95129,7e-05,5.31042]
[1778264638772,26.32,80250.12,0.0,0.95132,7e-05,5.30821]
[1778264641065,26.32,80250.79,0.0,0.95137,7e-05,5.30393]
[1778264642063,26.32,80251.1,0.0,0.95139,7e-05,5.30186]
[1778264643451,26.32,80251.53,0.0,0.95142,7e-05,5.2991]
[1778264643475,26.32,80253.87,0.0,0.95159,7e-05,5.28436]
[1778264644633,26.32,80257.28,0.0,0.95184,7e-05,5.26297]
[1778264644814,26.32,80260.58,0.0,0.95208,7e-05,5.24234]
[1778264646062,26.32,80260.58,0.0,0.95208,7e-05,5.24234]
[1778264646130,26.32,80260.92,0.0,0.9521,7e-05,5.24027]
[1778264651471,26.32,80261.3,0.0,0.95213,7e-05,5.23805]
[1778264652871,26.32,80266.52,0.0,0.9525,7e-05,5.20571]
[1778264654062,26.32,80266.52,0.0,0.9525,7e-05,5.20571]
[1778264659920,26.32,80266.67,0.0,0.9525,7e-05,5.2056]
[1778264662130,26.32,80266.81,0.0,0.95251,7e-05,5.20484]
[1778264662315,26.32,80266.81,0.0,0.95251,7e-05,5.20484]
[1778264664732,26.32,80267.37,0.0,0.95255,7e-05,5.2017]
[1778264664810,26.32,80267.37,0.0,0.95255,7e-05,5.2017]
[1778264664958,26.33,80267.52,0.0,0.95256,7e-05,5.20089]
[1778264667748,26.33,80267.43,0.0,0.95255,7e-05,5.20168]
[1778264667811,26.33,80267.43,0.0,0.95255,7e-05,5.20168]
[1778264673014,26.33,80267.27,0.0,0.95256,7e-05,5.19909]
[1778264676589,26.33,80265.23,0.0,0.95241,7e-05,5.21201]
[1778264676637,26.33,80270.07,0.0,0.95276,7e-05,5.18208]
[1778264676810,26.33,80270.07,0.0,0.95276,7e-05,5.18208]
[1778264679479,26.33,80270.51,0.0,0.95279,7e-05,5.17968]
[1778264679559,26.33,80270.51,0.0,0.95279,7e-05,5.17968]
[1778264679580,26.33,80269.41,0.0,0.95271,7e-05,5.18665]
[1778264682080,26.33,80276.29,0.0,0.95319,7e-05,5.14457]
[1778264683178,26.33,80276.29,0.0,0.95319,7e-05,5.14457]
[1778264684635,26.33,80279.61,0.0,0.95342,7e-05,5.12433]
[1778264687115,26.33,80274.95,0.0,0.95308,7e-05,5.15374]
[1778264687309,26.33,80274.95,0.0,0.95308,7e-05,5.15374]
[1778264687409,26.33,80274.61,0.0,0.95306,7e-05,5.15603]
[1778264694163,26.35,80272.21,0.0,0.9528,7e-05,5.17838]
[1778264699198,26.36,80272.12,0.0,0.9527,7e-05,5.18707]
[1778264699761,26.36,80272.12,0.0,0.9527,7e-05,5.18707]
[1778264699810,26.36,80272.12,0.0,0.9527,7e-05,5.18707]
[1778264700233,26.36,80272.12,0.0,0.9527,7e-05,5.18707]
[1778264701216,26.36,80281.02,0.0,0.95332,7e-05,5.13372]
[1778264702223,26.36,80285.01,0.0,0.95359,7e-05,5.10945]
[1778264704232,26.36,80284.91,0.0,0.95358,7e-05,5.11034]
[1778264713304,26.37,80280.07,0.0,0.95321,7e-05,5.14277]
[1778264714311,26.37,80273.25,0.0,0.95273,7e-05,5.18507]
[1778264714746,26.37,80273.25,0.0,0.95273,7e-05,5.18507]
[1778264714810,26.37,80273.25,0.0,0.95273,7e-05,5.18507]
[1778264718055,26.37,80272.21,0.0,0.95265,7e-05,5.19193]
[1778264718313,26.37,80272.21,0.0,0.95265,7e-05,5.19193]
[1778264718339,26.37,80271.85,0.0,0.95262,7e-05,5.1943]
[1778264723374,26.37,80271.94,0.0,0.95262,7e-05,5.19443]
[1778264724450,26.37,80271.94,0.0,0.95262,7e-05,5.19443]
[1778264724561,26.37,80271.94,0.0,0.95262,7e-05,5.19443]
[1778264727402,26.37,80264.4,0.0,0.95207,7e-05,5.24179]
[1778264728073,26.37,80264.4,0.0,0.95207,7e-05,5.24179]
[1778264728311,26.37,80264.4,0.0,0.95207,7e-05,5.24179]
[1778264730890,26.37,80266.97,0.0,0.95226,7e-05,5.22599]
[1778264731063,26.37,80266.97,0.0,0.95226,7e-05,5.22599]
[1778264731164,26.37,80266.97,0.0,0.95229,7e-05,5.22172]
[1778264733814,26.37,80265.2,0.0,0.95216,7e-05,5.23288]
[1778264734078,26.37,80265.2,0.0,0.95216,7e-05,5.23288]
[1778264737159,26.37,80261.8,0.0,0.95192,7e-05,5.25419]
[1778264739488,26.37,80265.74,0.0,0.9522,7e-05,5.22967]
[1778264740493,26.37,80272.84,0.0,0.95271,7e-05,5.18567]
[1778264741145,26.37,80272.84,0.0,0.95271,7e-05,5.18567]
[1778264746535,26.38,80274.44,0.0,0.95281,7e-05,5.1766]
[1778264748680,26.38,80275.24,0.0,0.95287,7e-05,5.1718]
[1778264748809,26.38,80276.31,0.0,0.95294,7e-05,5.16535]
[1778264749556,26.38,80276.52,0.0,0.95295,7e-05,5.16423]
[1778264753461,26.38,80277.56,0.0,0.95302,7e-05,5.15834]
[1778264753559,26.38,80277.56,0.0,0.95302,7e-05,5.15834]
[1778264759626,26.38,80276.69,0.0,0.95294,7e-05,5.16496]
[1778264761640,26.38,80280.51,0.0,0.95321,7e-05,5.14176]
[1778264761927,26.38,80280.51,0.0,0.95321,7e-05,5.14176]
[1778264762065,26.38,80280.51,0.0,0.95321,7e-05,5.14176]
[1778264765252,26.38,80282.11,0.0,0.95332,7e-05,5.13255]
[1778264765312,26.38,80282.11,0.0,0.95332,7e-05,5.13255]
[1778264765669,26.38,80281.41,0.0,0.95326,7e-05,5.13706]
[1778264770704,26.38,80281.7,0.0,0.95327,7e-05,5.13635]
[1778264771057,26.38,80281.7,0.0,0.95327,7e-05,5.13635]
[1778264771309,26.38,80281.7,0.0,0.95327,7e-05,5.13635]
[1778264775323,26.38,80280.6,0.0,0.95319,7e-05,5.144]
[1778264775565,26.38,80280.6,0.0,0.95319,7e-05,5.144]
[1778264777753,26.39,80274.72,0.0,0.95276,7e-05,5.18083]
[1778264778232,26.39,80274.72,0.0,0.95276,7e-05,5.18083]
[1778264778310,26.39,80274.72,0.0,0.95276,7e-05,5.18083]
[1778264778760,26.39,80274.61,0.0,0.95275,7e-05,5.18167]
[1778264783795,26.39,80274.11,0.0,0.95271,7e-05,5.18553]
[1778264789312,26.39,80274.17,0.0,0.95271,7e-05,5.18578]
[1778264794872,26.39,80275.13,0.0,0.9528,7e-05,5.17647]
[1778264797648,26.39,80274.96,0.0,0.95279,7e-05,5.17765]
[1778264797809,26.39,80275.05,0.0,0.95279,7e-05,5.17735]
[1778264799887,26.39,80275.77,0.0,0.95284,7e-05,5.17303]
[1778264800063,26.39,80275.77,0.0,0.95284,7e-05,5.17303]
[1778264800112,26.39,80275.8,0.0,0.95284,7e-05,5.17311]
[1778264805949,26.39,80276.52,0.0,0.95288,7e-05,5.16928]
[1778264810985,26.39,80276.79,0.0,0.9529,7e-05,5.16821]
[1778264813683,26.39,80276.78,0.0,0.95289,7e-05,5.16838]
[1778264813810,26.39,80276.78,0.0,0.95289,7e-05,5.16838]
[1778264818891,26.4,80276.71,0.0,0.95288,7e-05,5.16948]
[1778264819068,26.4,80276.71,0.0,0.95288,7e-05,5.16948]
[1778264819555,26.4,80276.71,0.0,0.95288,7e-05,5.16948]
[1778264819810,26.4,80276.71,0.0,0.95288,7e-05,5.16948]
[1778264819654,26.4,80278.4,0.0,0.953,7e-05,5.15927]
[1778264825084,26.4,80278.12,0.0,0.95297,7e-05,5.16165]
[1778264830119,26.4,80278.16,0.0,0.95297,7e-05,5.16187]
[1778264836129,26.4,80278.4,0.0,0.95298,7e-05,5.16065]
[1778264836311,26.4,80278.4,0.0,0.95298,7e-05,5.16065]
[1778264837913,26.4,80278.53,0.0,0.95299,7e-05,5.16018]
[1778264838063,26.4,80278.53,0.0,0.95299,7e-05,5.16018]
[1778264838175,26.4,80278.39,0.0,0.95298,7e-05,5.16112]
[1778264841511,26.4,80277.86,0.0,0.95294,7e-05,5.16446]
[1778264841558,26.4,80277.86,0.0,0.95294,7e-05,5.16446]
[1778264847238,26.4,80274.01,0.0,0.95266,7e-05,5.18851]
[1778264849243,26.4,80274.78,0.0,0.95272,7e-05,5.18378]
[1778264849310,26.4,80274.78,0.0,0.95272,7e-05,5.18378]
[1778264849344,26.4,80275.17,0.0,0.95274,7e-05,5.1814]
[1778264851804,26.4,80275.56,0.0,0.95277,7e-05,5.17903]
[1778264852063,26.4,80276.87,0.0,0.9529,7e-05,5.16666]
[1778264859322,26.4,80277.54,0.0,0.95294,7e-05,5.16299]
[1778264864311,26.4,80277.63,0.0,0.95295,7e-05,5.16261]
[1778264864559,26.4,80277.63,0.0,0.95295,7e-05,5.16261]
[1778264866868,26.4,80277.58,0.0,0.95294,7e-05,5.16299]
[1778264867063,26.4,80277.58,0.0,0.95294,7e-05,5.16299]
[1778264867378,26.4,80277.56,0.0,0.95294,7e-05,5.16319]
[1778264872445,26.4,80275.62,0.0,0.9528,7e-05,5.17542]
[1778264872560,26.4,80275.62,0.0,0.9528,7e-05,5.17542]
[1778264873421,26.4,80269.31,0.0,0.95235,7e-05,5.2145]
[1778264874428,26.4,80262.84,0.0,0.95189,7e-05,5.25428]
[1778264875682,26.4,80262.84,0.0,0.95189,7e-05,5.25428]
[1778264875808,26.4,80262.84,0.0,0.95189,7e-05,5.25428]
[1778264876769,26.4,80262.61,0.0,0.95187,7e-05,5.2556]
[1778264876813,26.4,80262.61,0.0,0.95187,7e-05,5.2556]
[1778264876810,26.4,80262.54,0.0,0.95187,7e-05,5.25593]
[1778264881667,26.4,80263.11,0.0,0.95195,7e-05,5.24925]
[1778264881809,26.4,80263.11,0.0,0.95195,7e-05,5.24925]
[1778264882485,26.4,80267.7,0.0,0.95228,7e-05,5.22054]
[1778264884500,26.39,80275.85,0.0,0.95286,7e-05,5.17005]
[1778264885472,26.39,80275.85,0.0,0.95286,7e-05,5.17005]
[1778264885560,26.39,80275.85,0.0,0.95286,7e-05,5.17005]
[1778264888086,26.4,80278.99,0.0,0.95308,7e-05,5.15095]
[1778264888312,26.4,80278.99,0.0,0.95308,7e-05,5.15095]
[1778264888529,26.4,80277.84,0.0,0.953,7e-05,5.15813]
[1778264894571,26.4,80278.05,0.0,0.95301,7e-05,5.15734]
[1778264898584,26.4,80278.73,0.0,0.95305,7e-05,5.15343]
[1778264898810,26.4,80278.73,0.0,0.95305,7e-05,5.15343]
[1778264898888,26.4,80274.71,0.0,0.95277,7e-05,5.17832]
[1778264899607,26.4,80270.56,0.0,0.95247,7e-05,5.20405]
[1778264902738,26.4,80269.96,0.0,0.95243,7e-05,5.20778]
[1778264903064,26.4,80267.24,0.0,0.95223,7e-05,5.22467]
[1778264904124,26.4,80266.41,0.0,0.95217,7e-05,5.22981]
[1778264904313,26.4,80266.41,0.0,0.95217,7e-05,5.22981]
[1778264904641,26.4,80265.04,0.0,0.95207,7e-05,5.2383]
[1778264908670,26.39,80259.6,0.0,0.9517,7e-05,5.27074]
[1778264913705,26.39,80259.22,0.0,0.95174,7e-05,5.26593]
[1778264918697,26.39,80258.75,0.0,0.95171,7e-05,5.26854]
[1778264918740,26.39,80253.1,0.0,0.9513,7e-05,5.30385]
[1778264919747,26.39,80248.32,0.0,0.95095,7e-05,5.33377]
[1778264921761,26.39,80244.59,0.0,0.95068,7e-05,5.3569]
[1778264923095,26.39,80242.7,0.0,0.95055,7e-05,5.36863]
[1778264923316,26.39,80242.7,0.0,0.95055,7e-05,5.36863]
[1778264923824,26.39,80242.7,0.0,0.95055,7e-05,5.36863]
[1778264923913,26.39,80242.34,0.0,0.95052,7e-05,5.37067]
[1778264924064,26.39,80242.34,0.0,0.95052,7e-05,5.37067]
[1778264929817,26.38,80241.25,0.0,0.95046,7e-05,5.37619]
[1778264930093,26.38,80241.25,0.0,0.95046,7e-05,5.37619]
[1778264930311,26.38,80241.25,0.0,0.95046,7e-05,5.37619]
[1778264935859,26.38,80239.7,0.0,0.95036,7e-05,5.3846]
[1778264940894,26.38,80236.51,0.0,0.95014,7e-05,5.40363]
[1778264941771,26.38,80236.51,0.0,0.95014,7e-05,5.40363]
[1778264941811,26.38,80236.51,0.0,0.95014,7e-05,5.40363]
[1778264944341,26.38,80238.81,0.0,0.95032,7e-05,5.3883]
[1778264944566,26.38,80238.81,0.0,0.95032,7e-05,5.3883]
[1778264944922,26.38,80239.2,0.0,0.95035,7e-05,5.38561]
[1778264948957,26.38,80242.77,0.0,0.95062,7e-05,5.3622]
[1778264949963,26.38,80246.72,0.0,0.95091,7e-05,5.33708]
[1778264950757,26.38,80246.72,0.0,0.95091,7e-05,5.33708]
[1778264950812,26.38,80246.72,0.0,0.95091,7e-05,5.33708]
[1778264951977,26.38,80254.34,0.0,0.95147,7e-05,5.28895]
[1778264957287,26.38,80256.09,0.0,0.9516,7e-05,5.27788]
[1778264957310,26.38,80256.09,0.0,0.9516,7e-05,5.27788]
[1778264957773,26.38,80256.09,0.0,0.9516,7e-05,5.27788]
[1778264957808,26.38,80256.09,0.0,0.9516,7e-05,5.27788]
[1778264957854,26.38,80256.61,0.0,0.95164,7e-05,5.27458]
[1778264963109,26.38,80257.17,0.0,0.95168,7e-05,5.27101]
[1778264966529,26.38,80257.21,0.0,0.95168,7e-05,5.27072]
[1778264966568,26.38,80257.21,0.0,0.95168,7e-05,5.27072]
[1778264971110,26.37,80257.89,0.0,0.95173,7e-05,5.26637]
[1778264971313,26.37,80257.89,0.0,0.95173,7e-05,5.26637]
[1778264971350,26.37,80255.93,0.0,0.95163,7e-05,5.27423]
[1778264972271,26.37,80255.93,0.0,0.95163,7e-05,5.27423]
[1778264972312,26.37,80255.93,0.0,0.95163,7e-05,5.27423]
[1778264978932,26.37,80255.06,0.0,0.95157,7e-05,5.27952]
[1778264979061,26.37,80254.64,0.0,0.95154,7e-05,5.28212]
[1778264980953,26.37,80255.53,0.0,0.9516,7e-05,5.27651]
[1778264981064,26.37,80255.6,0.0,0.95161,7e-05,5.27603]
[1778264981235,26.37,80254.69,0.0,0.95154,7e-05,5.2817]
[1778264986270,26.37,80251.81,0.0,0.95134,7e-05,5.29945]
[1778264990018,26.37,80251.35,0.0,0.9513,7e-05,5.3022]
[1778264990066,26.37,80251.11,0.0,0.95129,7e-05,5.30364]
[1778264992312,26.37,80246.83,0.0,0.95098,7e-05,5.33031]
[1778264994326,26.37,80235.83,0.0,0.95017,7e-05,5.39971]
[1778264995609,26.37,80235.83,0.0,0.95017,7e-05,5.39971]
[1778264995810,26.37,80235.83,0.0,0.95017,7e-05,5.39971]
[1778264995910,26.37,80230.16,0.0,0.94975,7e-05,5.4356]
[1778264997838,26.37,80230.23,0.0,0.94976,7e-05,5.43488]
[1778264997874,26.37,80230.26,0.0,0.94976,7e-05,5.43442]
[1778264998063,26.37,80230.26,0.0,0.94976,7e-05,5.43442]
[1778265001382,26.37,80224.23,0.0,0.94932,8e-05,5.47194]
[1778265003396,26.37,80218.01,0.0,0.94886,8e-05,5.51124]
[1778265005510,26.37,80218.44,0.0,0.9489,8e-05,5.5081]
[1778265005565,26.37,80218.44,0.0,0.9489,8e-05,5.5081]
[1778265006417,26.37,80222.77,0.0,0.94923,8e-05,5.47955]
[1778265007424,26.37,80226.32,0.0,0.9495,8e-05,5.45649]
[1778265008255,26.37,80226.32,0.0,0.9495,8e-05,5.45649]
[1778265008309,26.37,80226.32,0.0,0.9495,8e-05,5.45649]
[1778265010157,26.36,80225.2,0.0,0.94943,8e-05,5.46309]
[1778265010313,26.36,80225.2,0.0,0.94943,8e-05,5.46309]
[1778265010445,26.36,80226.05,0.0,0.94949,8e-05,5.45735]
[1778265011482,26.36,80226.05,0.0,0.94949,8e-05,5.45735]
[1778265017495,26.36,80228.41,0.0,0.94969,7e-05,5.44038]
[1778265020164,26.36,80228.71,0.0,0.94972,7e-05,5.43795]
[1778265020309,26.36,80228.71,0.0,0.94972,7e-05,5.43795]
[1778265020516,26.36,80230.47,0.0,0.94985,7e-05,5.42646]
[1778265025551,26.36,80235.6,0.0,0.95025,7e-05,5.39268]
[1778265030586,26.36,80234.88,0.0,0.95021,7e-05,5.39635]
[1778265035622,26.35,80237.79,0.0,0.95047,7e-05,5.37258]
[1778265040657,26.35,80237.76,0.0,0.95048,7e-05,5.37214]
[1778265042671,26.35,80241.37,0.0,0.95074,7e-05,5.34905]
[1778265047706,26.35,80242.79,0.0,0.95085,7e-05,5.33972]
[1778265048366,26.35,80242.79,0.0,0.95085,7e-05,5.33972]
[1778265048558,26.35,80242.79,0.0,0.95085,7e-05,5.33972]
[1778265053748,26.35,80242.24,0.0,0.95082,7e-05,5.34287]
[1778265054331,26.35,80242.24,0.0,0.95082,7e-05,5.34287]
[1778265054559,26.35,80242.24,0.0,0.95082,7e-05,5.34287]
[1778265054755,26.35,80241.52,0.0,0.95076,7e-05,5.34735]
[1778265060797,26.35,80242.71,0.0,0.95086,7e-05,5.33948]
[1778265065315,26.35,80242.36,0.0,0.95083,7e-05,5.3415]
[1778265068658,26.35,80245.07,0.0,0.95103,7e-05,5.32426]
[1778265068812,26.35,80245.07,0.0,0.95103,7e-05,5.32426]
[1778265068853,26.35,80244.16,0.0,0.95097,7e-05,5.32998]
[1778265072616,26.35,80244.3,0.0,0.95098,7e-05,5.32902]
[1778265072813,26.35,80244.3,0.0,0.95098,7e-05,5.32902]
[1778265078924,26.35,80242.81,0.0,0.95087,7e-05,5.33815]
[1778265083165,26.35,80243.12,0.0,0.9509,7e-05,5.33605]
[1778265083309,26.35,80243.12,0.0,0.9509,7e-05,5.33605]
[1778265083460,26.35,80243.12,0.0,0.9509,7e-05,5.33605]
[1778265083560,26.35,80243.12,0.0,0.9509,7e-05,5.33605]
[1778265083959,26.35,80243.16,0.0,0.9509,7e-05,5.33577]
[1778265089038,26.35,80245.04,0.0,0.95104,7e-05,5.32379]
[1778265089067,26.35,80245.04,0.0,0.95104,7e-05,5.32379]
[1778265093022,26.35,80242.27,0.0,0.95087,7e-05,5.33681]
[1778265093331,26.35,80242.27,0.0,0.95087,7e-05,5.33681]
[1778265093559,26.35,80242.27,0.0,0.95087,7e-05,5.33681]
[1778265093957,26.35,80242.27,0.0,0.95087,7e-05,5.33681]
[1778265094061,26.35,80242.27,0.0,0.95087,7e-05,5.33681]
[1778265094029,26.35,80238.98,0.0,0.95063,7e-05,5.35757]
[1778265099064,26.35,80234.41,0.0,0.9503,7e-05,5.38614]
[1778265099201,26.35,80234.41,0.0,0.9503,7e-05,5.38614]
[1778265099312,26.35,80234.41,0.0,0.9503,7e-05,5.38614]
[1778265100071,26.35,80230.61,0.0,0.95002,7e-05,5.4102]
[1778265103092,26.35,80227.14,0.0,0.94976,7e-05,5.43183]
[1778265107127,26.35,80223.88,0.0,0.94952,8e-05,5.45214]
[1778265107120,26.35,80219.18,0.0,0.94917,8e-05,5.48208]
[1778265107309,26.35,80219.18,0.0,0.94917,8e-05,5.48208]
[1778265108690,26.34,80217.96,0.0,0.94908,8e-05,5.48967]
[1778265108809,26.34,80217.96,0.0,0.94908,8e-05,5.48967]
[1778265109134,26.34,80218.57,0.0,0.94913,8e-05,5.48548]
[1778265114169,26.34,80217.74,0.0,0.94908,8e-05,5.48949]
[1778265116087,26.34,80217.74,0.0,0.94908,8e-05,5.48949]
[1778265116309,26.34,80218.32,0.0,0.94913,8e-05,5.48523]
[1778265122225,26.34,80219.52,0.0,0.94924,8e-05,5.47587]
[1778265123682,26.34,80219.52,0.0,0.94924,8e-05,5.47587]
[1778265123809,26.34,80219.52,0.0,0.94924,8e-05,5.47587]
[1778265124279,26.34,80220.13,0.0,0.9493,8e-05,5.47142]
[1778265124313,26.34,80220.13,0.0,0.9493,8e-05,5.47142]
[1778265124331,26.34,80220.0,0.0,0.94929,8e-05,5.47225]
[1778265130719,26.33,80218.96,0.0,0.94922,8e-05,5.4775]
[1778265130808,26.33,80218.96,0.0,0.94922,8e-05,5.4775]
[1778265137114,26.33,80218.62,0.0,0.94922,8e-05,5.47819]
[1778265137131,26.33,80218.62,0.0,0.94922,8e-05,5.47819]
[1778265137331,26.33,80227.73,0.0,0.94991,7e-05,5.41894]
[1778265138984,26.33,80227.73,0.0,0.94991,7e-05,5.41894]
[1778265139062,26.33,80227.73,0.0,0.94991,7e-05,5.41894]
[1778265139139,26.33,80232.1,0.0,0.95024,7e-05,5.39057]
[1778265139345,26.33,80235.74,0.0,0.95051,7e-05,5.36745]
[1778265140576,26.33,80235.74,0.0,0.95051,7e-05,5.36745]
[1778265140812,26.33,80235.74,0.0,0.95051,7e-05,5.36745]
[1778265143644,26.33,80236.85,0.0,0.9506,7e-05,5.35998]
[1778265143811,26.33,80236.85,0.0,0.9506,7e-05,5.35998]
[1778265144581,26.33,80238.19,0.0,0.9507,7e-05,5.35125]
[1778265144813,26.33,80238.19,0.0,0.9507,7e-05,5.35125]
[1778265144904,26.33,80235.23,0.0,0.95049,7e-05,5.36991]
[1778265149552,26.33,80234.38,0.0,0.95043,7e-05,5.37491]
[1778265155464,26.33,80237.45,0.0,0.9507,7e-05,5.35024]
[1778265156889,26.33,80237.45,0.0,0.9507,7e-05,5.35024]
[1778265157065,26.33,80237.45,0.0,0.9507,7e-05,5.35024]
[1778265157114,26.33,80241.15,0.0,0.95097,7e-05,5.32676]
[1778265157478,26.33,80244.92,0.0,0.95125,7e-05,5.30295]
[1778265162513,26.33,80244.64,0.0,0.95123,7e-05,5.30472]
[1778265165559,26.32,80244.65,0.0,0.95123,7e-05,5.30465]
[1778265166059,26.32,80244.65,0.0,0.95123,7e-05,5.30465]
[1778265171730,26.33,80248.12,0.0,0.95148,7e-05,5.28292]
[1778265171808,26.33,80248.12,0.0,0.95148,7e-05,5.28292]
[1778265171831,26.33,80249.59,0.0,0.95159,7e-05,5.27373]
[1778265175311,26.33,80252.18,0.0,0.95178,7e-05,5.25767]
[1778265179674,26.33,80254.29,0.0,0.95192,7e-05,5.24482]
[1778265179681,26.33,80254.29,0.0,0.95192,7e-05,5.24482]
[1778265179810,26.33,80254.29,0.0,0.95192,7e-05,5.24482]
[1778265179910,26.33,80254.42,0.0,0.95193,7e-05,5.2441]
[1778265184668,26.33,80257.7,0.0,0.95216,7e-05,5.2241]
[1778265189703,26.33,80257.98,0.0,0.95218,7e-05,5.22289]
[1778265190410,26.33,80257.98,0.0,0.95218,7e-05,5.22289]
[1778265190467,26.33,80257.98,0.0,0.95218,7e-05,5.22289]
[1778265190562,26.33,80257.98,0.0,0.95218,7e-05,5.22289]
[1778265190710,26.33,80259.23,0.0,0.95227,7e-05,5.21521]
[1778265192727,26.33,80265.96,0.0,0.95275,7e-05,5.17365]
[1778265193732,26.33,80270.86,0.0,0.95309,7e-05,5.14354]
[1778265194473,26.33,80270.86,0.0,0.95309,7e-05,5.14354]
[1778265194561,26.33,80270.86,0.0,0.95309,7e-05,5.14354]
[1778265194772,26.33,80270.86,0.0,0.95309,7e-05,5.14354]
[1778265194808,26.33,80270.86,0.0,0.95309,7e-05,5.14354]
[1778265194909,26.33,80273.19,0.0,0.95326,7e-05,5.12941]
[1778265200784,26.33,80272.9,0.0,0.95322,7e-05,5.13271]
[1778265201702,26.33,80272.9,0.0,0.95322,7e-05,5.13271]
[1778265201813,26.33,80272.9,0.0,0.95322,7e-05,5.13271]
[1778265207833,26.34,80269.09,0.0,0.95293,7e-05,5.15771]
[1778265208238,26.34,80269.09,0.0,0.95293,7e-05,5.15771]
[1778265208311,26.34,80269.09,0.0,0.95293,7e-05,5.15771]
[1778265208538,26.34,80269.09,0.0,0.95293,7e-05,5.15771]
[1778265208559,26.34,80269.09,0.0,0.95293,7e-05,5.15771]
[1778265208840,26.34,80270.22,0.0,0.95301,7e-05,5.15092]
[1778265213764,26.34,80268.24,0.0,0.9529,7e-05,5.15962]
[1778265213811,26.34,80268.24,0.0,0.9529,7e-05,5.15962]
[1778265218910,26.34,80268.58,0.0,0.95291,7e-05,5.15864]
[1778265220619,26.34,80268.41,0.0,0.95289,7e-05,5.15988]
[1778265220810,26.34,80268.41,0.0,0.95289,7e-05,5.15988]
[1778265221095,26.34,80268.41,0.0,0.95289,7e-05,5.15988]
[1778265221159,26.34,80268.22,0.0,0.95288,7e-05,5.16124]
[1778265221312,26.34,80268.22,0.0,0.95288,7e-05,5.16124]
[1778265226966,26.34,80269.53,0.0,0.95296,7e-05,5.15425]
[1778265232003,26.34,80269.92,0.0,0.95297,7e-05,5.15281]
[1778265235400,26.34,80272.32,0.0,0.95314,7e-05,5.13858]
[1778265235560,26.34,80272.32,0.0,0.95314,7e-05,5.13858]
[1778265236044,26.35,80277.29,0.0,0.95349,7e-05,5.10821]
[1778265236438,26.35,80277.29,0.0,0.95349,7e-05,5.10821]
[1778265236559,26.35,80277.29,0.0,0.95349,7e-05,5.10821]
[1778265237051,26.35,80280.1,0.0,0.95368,7e-05,5.09125]
[1778265242088,26.35,80279.21,0.0,0.9536,7e-05,5.09814]
[1778265243631,26.35,80278.3,0.0,0.95353,7e-05,5.104]
[1778265243813,26.35,80278.3,0.0,0.95353,7e-05,5.104]
[1778265247580,26.35,80273.97,0.0,0.95322,7e-05,5.13159]
[1778265247722,26.35,80273.97,0.0,0.95322,7e-05,5.13159]
[1778265247811,26.35,80273.97,0.0,0.95322,7e-05,5.13159]
[1778265248130,26.35,80275.01,0.0,0.95329,7e-05,5.12541]
[1778265252416,26.35,80273.58,0.0,0.95318,7e-05,5.13513]
[1778265252559,26.35,80273.58,0.0,0.95318,7e-05,5.13513]
[1778265253024,26.35,80273.58,0.0,0.95318,7e-05,5.13513]
[1778265253058,26.35,80273.58,0.0,0.95318,7e-05,5.13513]
[1778265253165,26.35,80271.69,0.0,0.95304,7e-05,5.14699]
[1778265255179,26.35,80266.55,0.0,0.95267,7e-05,5.17913]
[1778265256666,26.35,80264.96,0.0,0.95256,7e-05,5.1891]
[1778265256809,26.35,80264.96,0.0,0.95256,7e-05,5.1891]
[1778265257060,26.35,80264.96,0.0,0.95256,7e-05,5.1891]
[1778265257193,26.35,80262.83,0.0,0.9524,7e-05,5.20243]
[1778265258190,26.35,80262.83,0.0,0.9524,7e-05,5.20243]
[1778265258200,26.35,80255.5,0.0,0.95187,7e-05,5.24818]
[1778265258311,26.35,80255.5,0.0,0.95187,7e-05,5.24818]
[1778265264242,26.35,80254.14,0.0,0.95178,7e-05,5.25665]
[1778265269277,26.35,80252.82,0.0,0.95168,7e-05,5.26487]
[1778265274312,26.35,80253.04,0.0,0.95173,7e-05,5.25909]
[1778265279347,26.35,80253.03,0.0,0.95173,7e-05,5.25916]
[1778265281921,26.35,80252.95,0.0,0.95173,7e-05,5.25967]
[1778265282059,26.35,80252.95,0.0,0.95173,7e-05,5.25967]
[1778265287571,26.35,80252.81,0.0,0.95172,7e-05,5.26058]
[1778265287812,26.35,80252.81,0.0,0.95172,7e-05,5.26058]
[1778265287901,26.35,80251.53,0.0,0.95162,7e-05,5.2686]
[1778265292135,26.35,80239.81,0.0,0.95077,7e-05,5.34218]
[1778265293312,26.35,80239.81,0.0,0.95077,7e-05,5.34218]
[1778265292438,26.35,80236.65,0.0,0.95053,7e-05,5.36218]
[1778265297473,26.35,80234.66,0.0,0.9504,7e-05,5.37405]
[1778265301501,26.35,80226.73,0.0,0.94981,7e-05,5.42395]
[1778265305824,26.35,80228.42,0.0,0.94994,7e-05,5.41257]
[1778265305886,26.35,80228.42,0.0,0.94994,7e-05,5.41257]
[1778265306060,26.35,80228.42,0.0,0.94994,7e-05,5.41257]
[1778265306101,26.35,80228.35,0.0,0.94994,7e-05,5.41264]
[1778265310911,26.35,80227.24,0.0,0.94987,7e-05,5.41916]
[1778265311061,26.35,80227.24,0.0,0.94987,7e-05,5.41916]
[1778265311161,26.35,80226.52,0.0,0.94982,7e-05,5.42337]
[1778265315527,26.35,80227.12,0.0,0.94987,7e-05,5.41894]
[1778265315559,26.35,80227.12,0.0,0.94987,7e-05,5.41894]
[1778265315660,26.35,80227.61,0.0,0.94991,7e-05,5.4154]
[1778265318577,26.35,80226.46,0.0,0.94983,7e-05,5.42253]
[1778265318657,26.35,80226.46,0.0,0.94983,7e-05,5.42253]
[1778265318809,26.35,80226.46,0.0,0.94983,7e-05,5.42253]
[1778265318910,26.34,80224.09,0.0,0.94965,8e-05,5.43723]
[1778265319629,26.34,80218.34,0.0,0.94922,8e-05,5.47407]
[1778265322083,26.34,80217.83,0.0,0.94919,8e-05,5.47678]
[1778265322094,26.34,80217.83,0.0,0.94919,8e-05,5.47678]
[1778265322312,26.34,80217.83,0.0,0.94919,8e-05,5.47678]
[1778265322184,26.34,80218.63,0.0,0.94925,8e-05,5.47133]
[1778265322650,26.34,80222.61,0.0,0.94956,8e-05,5.44551]
[1778265326944,26.34,80224.88,0.0,0.94974,7e-05,5.43023]
[1778265327066,26.34,80224.88,0.0,0.94974,7e-05,5.43023]
[1778265329942,26.34,80223.82,0.0,0.94967,8e-05,5.43627]
[1778265330066,26.34,80223.82,0.0,0.94967,8e-05,5.43627]
[1778265330185,26.34,80223.82,0.0,0.94967,8e-05,5.43627]
[1778265330310,26.34,80223.82,0.0,0.94967,8e-05,5.43627]
[1778265330219,26.34,80226.95,0.0,0.9499,7e-05,5.41604]
[1778265330706,26.34,80230.97,0.0,0.95021,7e-05,5.39023]
[1778265334380,26.34,80230.63,0.0,0.95022,7e-05,5.38749]
[1778265334559,26.34,80230.63,0.0,0.95022,7e-05,5.38749]
[1778265336663,26.34,80231.25,0.0,0.95027,7e-05,5.38326]
[1778265336811,26.34,80231.25,0.0,0.95027,7e-05,5.38326]
[1778265336843,26.34,80233.46,0.0,0.95044,7e-05,5.36909]
[1778265338762,26.34,80236.51,0.0,0.95067,7e-05,5.34955]
[1778265339534,26.34,80236.51,0.0,0.95067,7e-05,5.34955]
[1778265339558,26.34,80236.51,0.0,0.95067,7e-05,5.34955]
[1778265343667,26.34,80237.18,0.0,0.95072,7e-05,5.34501]
[1778265343809,26.34,80237.18,0.0,0.95072,7e-05,5.34501]
[1778265343911,26.34,80237.79,0.0,0.95076,7e-05,5.34109]
[1778265345797,26.34,80238.59,0.0,0.95082,7e-05,5.33598]
[1778265345809,26.34,80238.59,0.0,0.95082,7e-05,5.33598]
[1778265351854,26.34,80237.54,0.0,0.95075,7e-05,5.34228]
[1778265354466,26.34,80237.39,0.0,0.95074,7e-05,5.34312]
[1778265354560,26.34,80237.39,0.0,0.95074,7e-05,5.34312]
[1778265354567,26.34,80237.39,0.0,0.95074,7e-05,5.34312]
[1778265354809,26.34,80237.39,0.0,0.95074,7e-05,5.34312]
[1778265354875,26.34,80234.96,0.0,0.95056,7e-05,5.35844]
[1778265359910,26.33,80232.2,0.0,0.95036,7e-05,5.37551]
[1778265361804,26.33,80232.28,0.0,0.95037,7e-05,5.3749]
[1778265361957,26.33,80232.28,0.0,0.95037,7e-05,5.3749]
[1778265362062,26.33,80232.28,0.0,0.95037,7e-05,5.3749]
[1778265362111,26.33,80232.14,0.0,0.95036,7e-05,5.3757]
[1778265363938,26.33,80229.85,0.0,0.95019,7e-05,5.39008]
[1778265364586,26.33,80229.85,0.0,0.95019,7e-05,5.39008]
[1778265364590,26.33,80229.85,0.0,0.95019,7e-05,5.39008]
[1778265364809,26.33,80229.85,0.0,0.95019,7e-05,5.39008]
[1778265364945,26.33,80227.89,0.0,0.95005,7e-05,5.40245]
[1778265365952,26.33,80224.1,0.0,0.94977,7e-05,5.4265]
[1778265369981,26.33,80218.3,0.0,0.94934,8e-05,5.46284]
[1778265370660,26.33,80218.3,0.0,0.94934,8e-05,5.46284]
[1778265370868,26.33,80218.3,0.0,0.94934,8e-05,5.46284]
[1778265371064,26.33,80218.3,0.0,0.94934,8e-05,5.46284]
[1778265371131,26.33,80216.59,0.0,0.94921,8e-05,5.47357]
[1778265376023,26.33,80212.23,0.0,0.9489,8e-05,5.50019]
[1778265377135,26.33,80212.23,0.0,0.9489,8e-05,5.50019]
[1778265377309,26.33,80212.23,0.0,0.9489,8e-05,5.50019]
[1778265377410,26.33,80208.01,0.0,0.94858,8e-05,5.5271]
[1778265383073,26.32,80207.09,0.0,0.94854,8e-05,5.53072]
[1778265386094,26.32,80204.79,0.0,0.94837,8e-05,5.54443]
[1778265390562,26.32,80204.58,0.0,0.94838,8e-05,5.54411]
[1778265391312,26.32,80204.58,0.0,0.94838,8e-05,5.54411]
[1778265391410,26.32,80204.78,0.0,0.94844,8e-05,5.53792]
[1778265395309,26.32,80204.56,0.0,0.94843,8e-05,5.53811]
[1778265395322,26.32,80204.56,0.0,0.94844,8e-05,5.5377]
[1778265401205,26.31,80205.31,0.0,0.94852,8e-05,5.53042]
[1778265402861,26.31,80205.34,0.0,0.94853,8e-05,5.52983]
[1778265403311,26.31,80205.34,0.0,0.94853,8e-05,5.52983]
[1778265403335,26.31,80205.3,0.0,0.94853,8e-05,5.52969]
[1778265409261,26.31,80204.41,0.0,0.94849,8e-05,5.53306]
[1778265414296,26.3,80204.46,0.0,0.94852,8e-05,5.53074]
[1778265421345,26.3,80204.07,0.0,0.94852,8e-05,5.53051]
[1778265426380,26.29,80205.71,0.0,0.94867,8e-05,5.51794]
[1778265429401,26.29,80201.63,0.0,0.94837,8e-05,5.54322]
[1778265434436,26.29,80200.6,0.0,0.94832,8e-05,5.54778]
[1778265439471,26.28,80195.84,0.0,0.94798,8e-05,5.5766]
[1778265440478,26.28,80193.37,0.0,0.94779,8e-05,5.59223]
[1778265441485,26.28,80190.93,0.0,0.94761,8e-05,5.60767]
[1778265444506,26.28,80188.5,0.0,0.94744,8e-05,5.622]
[1778265446303,26.28,80188.5,0.0,0.94744,8e-05,5.622]
[1778265446404,26.28,80186.07,0.0,0.94726,8e-05,5.6368]
[1778265446573,26.28,80186.07,0.0,0.94726,8e-05,5.6368]
[1778265446660,26.28,80182.59,0.0,0.94699,8e-05,5.65966]
[1778265447527,26.28,80179.76,0.0,0.94677,8e-05,5.67767]
[1778265450755,26.27,80178.63,0.0,0.9467,8e-05,5.68383]
[1778265450856,26.27,80180.83,0.0,0.94689,8e-05,5.66806]
[1778265452563,26.27,80183.77,0.0,0.94716,8e-05,5.64359]
[1778265454405,26.27,80183.77,0.0,0.94716,8e-05,5.64359]
[1778265454937,26.27,80180.36,0.0,0.94692,8e-05,5.66421]
[1778265455588,26.27,80178.1,0.0,0.94674,8e-05,5.6791]
[1778265457967,26.27,80178.27,0.0,0.94676,8e-05,5.67733]
[1778265458028,26.26,80178.24,0.0,0.94677,8e-05,5.67625]
[1778265460623,26.26,80173.16,0.0,0.94638,8e-05,5.70853]
[1778265461630,26.26,80170.06,0.0,0.94615,8e-05,5.72842]
[1778265462637,26.26,80167.63,0.0,0.94596,8e-05,5.74386]
[1778265467672,26.25,80167.11,0.0,0.94596,8e-05,5.74365]
[1778265471070,26.25,80166.24,0.0,0.94591,8e-05,5.74796]
[1778265476735,26.24,80166.7,0.0,0.94601,8e-05,5.73977]
[1778265481136,26.23,80163.45,0.0,0.94579,8e-05,5.75776]
[1778265481770,26.23,80159.91,0.0,0.94551,8e-05,5.78136]
[1778265483066,26.23,80163.41,0.0,0.94579,8e-05,5.75804]
[1778265484415,26.23,80163.41,0.0,0.94579,8e-05,5.75804]
[1778265484418,26.24,80167.51,0.0,0.94611,8e-05,5.73159]
[1778265487746,26.24,80168.22,0.0,0.94616,8e-05,5.72692]
[1778265487812,26.24,80164.98,0.0,0.9459,8e-05,5.74847]
[1778265489826,26.24,80162.01,0.0,0.94567,8e-05,5.76821]
[1778265491175,26.24,80162.01,0.0,0.94567,8e-05,5.76821]
[1778265495597,26.23,80160.59,0.0,0.94556,8e-05,5.77744]
[1778265495811,26.23,80160.59,0.0,0.94556,8e-05,5.77744]
[1778265496875,26.23,80164.97,0.0,0.94591,8e-05,5.74814]
[1778265498135,26.23,80164.97,0.0,0.94591,8e-05,5.74814]
[1778265498310,26.23,80164.97,0.0,0.94591,8e-05,5.74814]
[1778265498405,26.23,80167.29,0.0,0.94609,8e-05,5.73272]
[1778265501611,26.23,80165.65,0.0,0.94596,8e-05,5.74366]
[1778265503661,26.23,80167.94,0.0,0.94614,8e-05,5.72845]
[1778265506344,26.23,80172.01,0.0,0.94647,8e-05,5.70154]
[1778265507310,26.23,80172.01,0.0,0.94647,8e-05,5.70154]
[1778265507486,26.23,80172.01,0.0,0.94647,8e-05,5.70154]
[1778265507526,26.23,80170.76,0.0,0.94637,8e-05,5.70987]
[1778265507559,26.23,80170.76,0.0,0.94637,8e-05,5.70987]
[1778265515006,26.24,80171.5,0.0,0.94646,8e-05,5.70075]
[1778265519039,26.24,80167.31,0.0,0.94613,8e-05,5.72866]
[1778265519756,26.24,80167.31,0.0,0.94613,8e-05,5.72866]
[1778265519810,26.24,80167.31,0.0,0.94613,8e-05,5.72866]
[1778265522389,26.24,80165.47,0.0,0.94597,8e-05,5.7417]
[1778265522490,26.24,80164.3,0.0,0.94587,8e-05,5.75029]
[1778265528103,26.25,80164.87,0.0,0.94586,8e-05,5.75047]
[1778265532643,26.25,80165.08,0.0,0.94584,8e-05,5.75229]
[1778265532812,26.25,80165.08,0.0,0.94584,8e-05,5.75229]
[1778265538173,26.26,80166.7,0.0,0.94592,8e-05,5.74633]
[1778265538670,26.26,80166.7,0.0,0.94592,8e-05,5.74633]
[1778265538813,26.26,80166.7,0.0,0.94592,8e-05,5.74633]
[1778265540878,26.26,80167.0,0.0,0.94592,8e-05,5.74596]
[1778265541059,26.26,80167.0,0.0,0.94592,8e-05,5.74596]
[1778265541194,26.26,80167.03,0.0,0.94591,8e-05,5.74658]
[1778265545597,26.27,80167.0,0.0,0.94587,8e-05,5.75002]
[1778265545809,26.27,80167.0,0.0,0.94587,8e-05,5.75002]
[1778265551264,26.28,80168.45,0.0,0.94593,8e-05,5.74524]
[1778265551705,26.28,80168.45,0.0,0.94593,8e-05,5.74524]
[1778265551810,26.28,80168.45,0.0,0.94593,8e-05,5.74524]
[1778265553937,26.28,80169.31,0.0,0.94598,8e-05,5.74117]
[1778265554060,26.28,80169.31,0.0,0.94598,8e-05,5.74117]
[1778265554285,26.28,80171.04,0.0,0.94611,8e-05,5.73051]
[1778265558897,26.28,80171.94,0.0,0.94618,8e-05,5.72455]
[1778265559059,26.28,80171.94,0.0,0.94618,8e-05,5.72455]
[1778265564027,26.28,80177.03,0.0,0.94658,8e-05,5.69112]
[1778265564058,26.28,80177.03,0.0,0.94658,8e-05,5.69112]
[1778265565462,26.28,80178.54,0.0,0.9467,8e-05,5.68121]
[1778265565564,26.28,80178.54,0.0,0.9467,8e-05,5.68121]
[1778265565561,26.28,80178.54,0.0,0.9467,8e-05,5.68128]
[1778265569544,26.28,80177.48,0.0,0.94661,8e-05,5.68847]
[1778265569558,26.28,80177.48,0.0,0.94661,8e-05,5.68847]
[1778265574427,26.28,80189.16,0.0,0.94756,8e-05,5.6075]
[1778265575432,26.29,80196.13,0.0,0.9481,8e-05,5.56222]
[1778265576439,26.29,80203.62,0.0,0.94867,8e-05,5.51388]
[1778265576867,26.29,80203.62,0.0,0.94867,8e-05,5.51388]
[1778265578305,26.29,80203.23,0.0,0.94864,8e-05,5.51674]
[1778265581390,26.29,80201.62,0.0,0.9485,8e-05,5.52814]
[1778265581558,26.29,80201.62,0.0,0.9485,8e-05,5.52814]
[1778265584148,26.29,80195.72,0.0,0.94804,8e-05,5.56728]
[1778265584310,26.29,80195.72,0.0,0.94804,8e-05,5.56728]
[1778265584495,26.29,80195.47,0.0,0.94802,8e-05,5.56914]
[1778265589530,26.29,80196.45,0.0,0.94808,8e-05,5.56394]
[1778265594565,26.29,80197.13,0.0,0.94812,8e-05,5.56073]
[1778265597586,26.3,80203.52,0.0,0.9486,8e-05,5.52004]
[1778265599600,26.3,80207.61,0.0,0.94891,8e-05,5.49425]
[1778265604338,26.3,80205.67,0.0,0.94874,8e-05,5.50815]
[1778265610678,26.3,80205.12,0.0,0.94867,8e-05,5.51394]
[1778265612884,26.3,80202.8,0.0,0.94849,8e-05,5.52926]
[1778265613061,26.3,80202.8,0.0,0.94849,8e-05,5.52926]
[1778265613161,26.3,80202.17,0.0,0.94844,8e-05,5.53391]
[1778265618734,26.31,80200.73,0.0,0.94831,8e-05,5.54455]
[1778265622762,26.31,80196.14,0.0,0.94792,8e-05,5.57788]
[1778265627797,26.32,80196.63,0.0,0.94789,8e-05,5.57988]
[1778265628806,26.32,80188.64,0.0,0.94726,8e-05,5.63306]
[1778265629813,26.33,80180.88,0.0,0.94664,8e-05,5.68496]
[1778265630820,26.33,80174.23,0.0,0.9461,8e-05,5.7297]
[1778265632835,26.33,80171.96,0.0,0.94594,8e-05,5.7418]
[1778265638877,26.34,80168.35,0.0,0.9456,8e-05,5.77022]
[1778265641234,26.34,80168.99,0.0,0.94564,8e-05,5.76668]
[1778265642310,26.34,80170.4,0.0,0.94574,8e-05,5.75875]
[1778265647941,26.35,80171.6,0.0,0.94578,8e-05,5.75517]
[1778265651092,26.35,80170.6,0.0,0.94569,8e-05,5.76326]
[1778265651610,26.36,80166.33,0.0,0.94533,8e-05,5.79307]
[1778265654009,26.36,80164.6,0.0,0.94518,8e-05,5.80525]
[1778265654059,26.36,80164.6,0.0,0.94518,8e-05,5.80525]
[1778265654110,26.36,80164.6,0.0,0.94517,8e-05,5.80656]
[1778265660031,26.37,80164.39,0.0,0.94511,8e-05,5.8112]
[1778265665067,26.37,80159.79,0.0,0.94469,8e-05,5.84574]
[1778265668088,26.38,80153.38,0.0,0.94415,8e-05,5.89049]
[1778265670103,26.38,80152.24,0.0,0.94404,8e-05,5.89918]
[1778265671110,26.38,80156.57,0.0,0.94439,8e-05,5.87063]
[1778265673125,26.38,80160.29,0.0,0.94468,8e-05,5.84684]
[1778265678160,26.39,80156.26,0.0,0.94432,8e-05,5.87682]
[1778265679167,26.39,80152.16,0.0,0.94398,8e-05,5.90489]
[1778265684225,26.39,80153.47,0.0,0.94406,8e-05,5.89811]
[1778265684623,26.39,80153.47,0.0,0.94406,8e-05,5.89811]
[1778265687223,26.39,80147.88,0.0,0.94358,8e-05,5.93778]
[1778265688230,26.39,80142.03,0.0,0.94309,8e-05,5.97776]
[1778265690291,26.4,80141.45,0.0,0.94303,8e-05,5.98207]
[1778265690321,26.4,80141.45,0.0,0.94303,8e-05,5.98207]
[1778265690392,26.4,80142.16,0.0,0.94309,8e-05,5.97763]
[1778265693702,26.4,80137.08,0.0,0.94269,8e-05,6.00857]
[1778265694317,26.4,80137.08,0.0,0.94269,8e-05,6.00857]
[1778265698617,26.4,80133.34,0.0,0.94237,8e-05,6.03514]
[1778265698718,26.4,80132.97,0.0,0.94233,8e-05,6.03793]
[1778265698809,26.4,80132.97,0.0,0.94233,8e-05,6.03793]
[1778265703340,26.4,80136.45,0.0,0.94261,8e-05,6.01535]
[1778265703559,26.4,80136.45,0.0,0.94261,8e-05,6.01535]
[1778265706358,26.4,80130.71,0.0,0.94212,8e-05,6.05567]
[1778265707365,26.4,80126.43,0.0,0.94175,8e-05,6.08514]
[1778265707858,26.4,80126.43,0.0,0.94175,8e-05,6.08514]
[1778265708063,26.4,80126.43,0.0,0.94175,8e-05,6.08514]
[1778265709337,26.41,80126.26,0.0,0.94174,8e-05,6.08649]
[1778265709559,26.41,80126.26,0.0,0.94174,8e-05,6.08649]
[1778265709575,26.41,80126.51,0.0,0.94176,8e-05,6.08496]
[1778265713407,26.41,80121.99,0.0,0.94137,8e-05,6.1166]
[1778265714414,26.41,80114.64,0.0,0.94074,9e-05,6.1673]
[1778265715421,26.41,80109.58,0.0,0.9403,9e-05,6.2023]
[1778265717176,26.41,80108.07,0.0,0.94017,9e-05,6.21275]
[1778265717309,26.41,80108.07,0.0,0.94017,9e-05,6.21275]
[1778265722470,26.41,80110.95,0.0,0.94042,9e-05,6.19272]
[1778265724584,26.41,80111.22,0.0,0.94045,9e-05,6.19088]
[1778265724809,26.41,80110.73,0.0,0.9404,9e-05,6.1943]
[1778265726747,26.41,80110.83,0.0,0.94041,9e-05,6.19364]
[1778265726810,26.41,80110.81,0.0,0.94041,9e-05,6.19381]
[1778265727505,26.41,80111.21,0.0,0.94044,9e-05,6.19107]
[1778265730475,26.41,80109.59,0.0,0.9403,9e-05,6.20232]
[1778265730559,26.41,80109.59,0.0,0.9403,9e-05,6.20232]
[1778265736568,26.41,80111.09,0.0,0.94043,9e-05,6.19203]
[1778265737186,26.41,80111.09,0.0,0.94043,9e-05,6.19203]
[1778265737310,26.41,80111.09,0.0,0.94043,9e-05,6.19203]
[1778265737575,26.41,80118.15,0.0,0.94103,9e-05,6.14337]
[1778265738582,26.41,80123.07,0.0,0.94145,8e-05,6.10969]
[1778265739589,26.41,80129.49,0.0,0.94199,8e-05,6.06593]
[1778265740487,26.41,80129.49,0.0,0.94199,8e-05,6.06593]
[1778265740562,26.41,80129.49,0.0,0.94199,8e-05,6.06593]
[1778265740596,26.41,80133.84,0.0,0.94235,8e-05,6.03651]
[1778265742610,26.41,80142.07,0.0,0.94303,8e-05,5.98124]
[1778265745055,26.41,80140.83,0.0,0.94292,8e-05,5.99037]
[1778265745310,26.41,80140.83,0.0,0.94292,8e-05,5.99037]
[1778265745659,26.41,80140.83,0.0,0.94292,8e-05,5.99037]
[1778265745661,26.41,80141.14,0.0,0.94294,8e-05,5.98864]
[1778265745813,26.41,80141.14,0.0,0.94294,8e-05,5.98864]
[1778265751673,26.42,80141.31,0.0,0.94297,8e-05,5.98501]
[1778265752680,26.42,80145.48,0.0,0.94331,8e-05,5.95719]
[1778265754399,26.42,80146.58,0.0,0.94339,8e-05,5.95019]
[1778265754560,26.42,80146.58,0.0,0.94339,8e-05,5.95019]
[1778265754694,26.42,80150.45,0.0,0.94371,8e-05,5.92455]
[1778265759729,26.42,80152.4,0.0,0.94384,8e-05,5.91389]
[1778265761023,26.42,80152.79,0.0,0.94386,8e-05,5.91177]
[1778265761059,26.42,80152.79,0.0,0.94386,8e-05,5.91177]
[1778265762947,26.42,80150.97,0.0,0.9437,8e-05,5.92498]
[1778265763074,26.42,80150.97,0.0,0.9437,8e-05,5.92498]
[1778265763757,26.43,80151.0,0.0,0.9437,8e-05,5.92526]
[1778265764913,26.43,80149.06,0.0,0.94353,8e-05,5.93879]
[1778265765060,26.43,80149.06,0.0,0.94353,8e-05,5.93879]
[1778265767785,26.43,80158.58,0.0,0.94429,8e-05,5.87619]
[1778265768792,26.43,80161.92,0.0,0.94456,8e-05,5.85441]
[1778265769390,26.43,80161.92,0.0,0.94456,8e-05,5.85441]
[1778265769559,26.43,80161.92,0.0,0.94456,8e-05,5.85441]
[1778265769799,26.43,80161.79,0.0,0.94454,8e-05,5.85586]
[1778265772662,26.43,80161.82,0.0,0.94453,8e-05,5.85681]
[1778265772808,26.43,80161.82,0.0,0.94453,8e-05,5.85681]
[1778265778315,26.44,80162.14,0.0,0.94452,8e-05,5.85754]
[1778265778862,26.44,80165.98,0.0,0.94482,8e-05,5.83307]
[1778265780118,26.44,80165.98,0.0,0.94482,8e-05,5.83307]
[1778265780373,26.44,80165.98,0.0,0.94482,8e-05,5.83307]
[1778265780634,26.44,80165.98,0.0,0.94482,8e-05,5.83307]
[1778265780905,26.44,80168.89,0.0,0.94504,8e-05,5.81496]
[1778265782213,26.44,80169.82,0.0,0.94511,8e-05,5.80877]
[1778265787926,26.45,80170.11,0.0,0.94508,8e-05,5.81132]
[1778265792961,26.46,80169.26,0.0,0.94498,8e-05,5.82012]
[1778265795943,26.46,80169.14,0.0,0.94495,8e-05,5.82217]
[1778265796791,26.46,80169.14,0.0,0.94495,8e-05,5.82217]
[1778265797420,26.46,80168.85,0.0,0.94491,8e-05,5.82533]
[1778265797562,26.46,80168.85,0.0,0.94491,8e-05,5.82533]
[1778265797659,26.46,80168.49,0.0,0.94488,8e-05,5.82833]
[1778265800015,26.46,80173.49,0.0,0.94526,8e-05,5.79634]
[1778265803553,26.47,80173.42,0.0,0.94524,8e-05,5.79807]
[1778265803558,26.47,80173.42,0.0,0.94524,8e-05,5.79807]
[1778265808966,26.47,80174.65,0.0,0.94529,8e-05,5.79382]
[1778265809061,26.47,80174.65,0.0,0.94529,8e-05,5.79382]
[1778265809404,26.47,80174.65,0.0,0.94529,8e-05,5.79382]
[1778265809562,26.47,80174.65,0.0,0.94529,8e-05,5.79382]
[1778265809663,26.48,80173.64,0.0,0.9452,8e-05,5.80181]
[1778265815120,26.48,80174.67,0.0,0.94528,8e-05,5.79359]
[1778265817147,26.48,80176.16,0.0,0.94539,8e-05,5.78436]
[1778265817313,26.48,80176.16,0.0,0.94539,8e-05,5.78436]
[1778265822208,26.49,80179.48,0.0,0.94562,8e-05,5.76571]
[1778265822310,26.49,80179.48,0.0,0.94562,8e-05,5.76571]
[1778265822411,26.49,80178.73,0.0,0.94554,8e-05,5.77204]
[1778265824840,26.49,80178.0,0.0,0.94548,8e-05,5.77686]
[1778265825063,26.49,80177.53,0.0,0.94544,8e-05,5.78064]
[1778265830761,26.5,80178.16,0.0,0.94544,8e-05,5.78043]
[1778265830811,26.5,80178.16,0.0,0.94544,8e-05,5.78043]
[1778265831237,26.5,80171.21,0.0,0.94487,8e-05,5.82777]
[1778265832727,26.5,80171.21,0.0,0.94487,8e-05,5.82777]
[1778265832810,26.5,80171.21,0.0,0.94487,8e-05,5.82777]
[1778265832790,26.5,80168.14,0.0,0.94462,8e-05,5.84877]
[1778265834856,26.5,80166.72,0.0,0.94449,8e-05,5.85878]
[1778265835064,26.5,80166.12,0.0,0.94444,8e-05,5.86331]
[1778265839757,26.51,80166.08,0.0,0.94441,8e-05,5.86571]
[1778265839809,26.51,80166.08,0.0,0.94441,8e-05,5.86571]
[1778265839795,26.51,80165.11,0.0,0.94433,8e-05,5.87271]
[1778265844476,26.51,80165.01,0.0,0.9443,8e-05,5.87493]
[1778265844560,26.51,80165.01,0.0,0.9443,8e-05,5.87493]
[1778265844577,26.51,80168.67,0.0,0.94458,8e-05,5.85157]
[1778265848664,26.52,80168.5,0.0,0.94455,8e-05,5.85441]
[1778265848814,26.52,80168.5,0.0,0.94455,8e-05,5.85441]
[1778265848872,26.52,80167.21,0.0,0.94444,8e-05,5.86356]
[1778265849443,26.52,80167.21,0.0,0.94444,8e-05,5.86356]
[1778265849558,26.52,80167.21,0.0,0.94444,8e-05,5.86356]
[1778265852192,26.52,80170.82,0.0,0.94471,8e-05,5.84124]
[1778265852311,26.52,80170.82,0.0,0.94471,8e-05,5.84124]
[1778265852639,26.52,80170.82,0.0,0.94471,8e-05,5.84124]
[1778265852814,26.52,80170.82,0.0,0.94471,8e-05,5.84124]
[1778265852661,26.52,80168.25,0.0,0.94449,8e-05,5.85893]
[1778265857172,26.53,80165.61,0.0,0.94425,8e-05,5.87874]
[1778265857308,26.53,80165.61,0.0,0.94425,8e-05,5.87874]
[1778265862456,26.53,80164.37,0.0,0.94411,8e-05,5.89025]
[1778265865892,26.53,80164.53,0.0,0.94412,8e-05,5.88971]
[1778265866069,26.53,80164.49,0.0,0.94411,8e-05,5.89105]
[1778265866484,26.54,80164.43,0.0,0.94409,8e-05,5.89199]
[1778265870560,26.54,80164.43,0.0,0.94407,8e-05,5.8936]
[1778265877562,26.55,80163.12,0.0,0.94395,8e-05,5.90213]
[1778265878545,26.55,80163.12,0.0,0.94395,8e-05,5.90213]
[1778265878562,26.55,80163.12,0.0,0.94395,8e-05,5.90213]
[1778265879747,26.55,80161.11,0.0,0.94378,8e-05,5.9161]
[1778265879812,26.55,80161.11,0.0,0.94378,8e-05,5.9161]
[1778265879848,26.55,80159.14,0.0,0.94362,8e-05,5.9298]
[1778265885618,26.55,80157.9,0.0,0.94348,8e-05,5.94095]
[1778265889689,26.56,80156.78,0.0,0.94337,8e-05,5.94988]
[1778265889809,26.56,80156.78,0.0,0.94337,8e-05,5.94988]
[1778265895893,26.56,80154.69,0.0,0.94317,8e-05,5.96656]
[1778265896062,26.56,80153.63,0.0,0.94308,8e-05,5.97411]
[1778265896898,26.56,80153.63,0.0,0.94308,8e-05,5.97411]
[1778265897060,26.56,80153.19,0.0,0.94304,8e-05,5.97747]
[1778265897702,26.56,80152.15,0.0,0.94295,8e-05,5.98487]
[1778265900277,26.56,80150.53,0.0,0.9428,8e-05,5.99655]
[1778265900311,26.56,80150.53,0.0,0.9428,8e-05,5.99655]
[1778265904615,26.57,80153.38,0.0,0.94302,8e-05,5.97876]
[1778265904813,26.57,80153.38,0.0,0.94302,8e-05,5.97876]
[1778265904883,26.57,80155.17,0.0,0.94316,8e-05,5.9671]
[1778265906544,26.57,80154.17,0.0,0.94308,8e-05,5.97421]
[1778265906562,26.57,80154.17,0.0,0.94308,8e-05,5.97421]
[1778265911808,26.57,80155.4,0.0,0.94315,8e-05,5.96785]
[1778265912064,26.57,80156.53,0.0,0.94324,8e-05,5.96064]
[1778265913742,26.57,80157.99,0.0,0.94336,8e-05,5.95123]
[1778265913813,26.57,80157.99,0.0,0.94336,8e-05,5.95123]
[1778265913819,26.57,80158.27,0.0,0.94338,8e-05,5.94975]
[1778265918854,26.58,80156.87,0.0,0.94324,8e-05,5.96103]
[1778265919821,26.58,80156.87,0.0,0.94324,8e-05,5.96103]
[1778265920062,26.58,80157.02,0.0,0.94325,8e-05,5.96039]
[1778265925903,26.58,80157.56,0.0,0.94326,8e-05,5.95905]
[1778265926341,26.58,80157.56,0.0,0.94326,8e-05,5.95905]
[1778265926560,26.58,80157.56,0.0,0.94326,8e-05,5.95905]
[1778265927848,26.58,80159.47,0.0,0.94342,8e-05,5.9466]
[1778265927917,26.58,80161.42,0.0,0.94357,8e-05,5.93392]
[1778265928065,26.58,80161.42,0.0,0.94357,8e-05,5.93392]
[1778265935973,26.59,80164.5,0.0,0.94382,8e-05,5.91227]
[1778265936737,26.59,80164.5,0.0,0.94382,8e-05,5.91227]
[1778265936809,26.59,80164.5,0.0,0.94382,8e-05,5.91227]
[1778265937988,26.59,80176.09,0.0,0.94474,8e-05,5.83609]
[1778265938995,26.59,80175.7,0.0,0.94471,8e-05,5.83926]
[1778265940544,26.59,80175.7,0.0,0.94471,8e-05,5.83926]
[1778265940561,26.59,80175.7,0.0,0.94471,8e-05,5.83926]
[1778265940715,26.59,80175.7,0.0,0.94471,8e-05,5.83926]
[1778265940811,26.59,80175.7,0.0,0.94471,8e-05,5.83926]
[1778265940912,26.59,80175.57,0.0,0.94468,8e-05,5.8413]
[1778265943927,26.6,80174.84,0.0,0.94462,8e-05,5.84672]
[1778265943025,26.6,80178.64,0.0,0.94491,8e-05,5.82211]
[1778265944059,26.6,80178.64,0.0,0.94491,8e-05,5.82211]
[1778265950074,26.6,80180.7,0.0,0.94503,8e-05,5.81287]
[1778265955109,26.61,80179.47,0.0,0.94489,8e-05,5.82402]
[1778265957107,26.61,80179.47,0.0,0.94489,8e-05,5.82402]
[1778265957310,26.61,80179.47,0.0,0.94489,8e-05,5.82402]
[1778265960189,26.61,80181.0,0.0,0.94499,8e-05,5.81627]
[1778265960312,26.61,80181.0,0.0,0.94499,8e-05,5.81627]
[1778265960368,26.62,80180.3,0.0,0.94491,8e-05,5.82211]
[1778265964172,26.62,80186.55,0.0,0.94539,8e-05,5.7827]
[1778265969207,26.63,80185.73,0.0,0.94529,8e-05,5.79134]
[1778265970563,26.63,80185.73,0.0,0.94529,8e-05,5.79134]
[1778265977263,26.63,80186.42,0.0,0.94532,8e-05,5.78865]
[1778265979025,26.63,80186.42,0.0,0.94532,8e-05,5.78865]
[1778265979062,26.63,80185.66,0.0,0.94526,8e-05,5.79348]
[1778265979960,26.63,80185.66,0.0,0.94526,8e-05,5.79348]
[1778265980061,26.63,80185.67,0.0,0.94526,8e-05,5.79323]
[1778265980160,26.63,80185.67,0.0,0.94527,8e-05,5.79304]
[1778265985319,26.63,80187.65,0.0,0.94544,8e-05,5.77908]
[1778265990354,26.62,80187.16,0.0,0.94541,8e-05,5.78146]
[1778265995873,26.62,80187.15,0.0,0.94546,8e-05,5.7761]
[1778265996063,26.62,80186.72,0.0,0.94542,8e-05,5.77876]
[1778266001436,26.62,80189.52,0.0,0.94566,8e-05,5.75945]
[1778266003212,26.62,80189.82,0.0,0.94568,8e-05,5.75733]
[1778266003310,26.62,80189.82,0.0,0.94568,8e-05,5.75733]
[1778266005257,26.62,80186.56,0.0,0.94543,8e-05,5.77847]
[1778266005314,26.62,80186.56,0.0,0.94543,8e-05,5.77847]
[1778266005464,26.62,80183.57,0.0,0.94519,8e-05,5.79799]
[1778266009882,26.62,80184.42,0.0,0.94527,8e-05,5.79175]
[1778266010076,26.62,80183.37,0.0,0.94518,8e-05,5.79847]
[1778266015534,26.62,80183.07,0.0,0.94518,8e-05,5.79913]
[1778266018499,26.62,80183.26,0.0,0.9452,8e-05,5.79744]
[1778266018560,26.62,80183.26,0.0,0.9452,8e-05,5.79744]
[1778266019730,26.62,80183.52,0.0,0.94522,8e-05,5.79551]
[1778266019810,26.62,80183.52,0.0,0.94522,8e-05,5.79551]
[1778266019910,26.61,80184.75,0.0,0.94532,8e-05,5.78719]
[1778266024499,26.61,80187.52,0.0,0.94555,8e-05,5.76816]
[1778266024562,26.61,80187.52,0.0,0.94555,8e-05,5.76816]
[1778266029632,26.62,80189.24,0.0,0.94567,8e-05,5.75834]
[1778266031646,26.62,80182.27,0.0,0.9451,8e-05,5.80555]
[1778266032130,26.62,80182.27,0.0,0.9451,8e-05,5.80555]
[1778266032311,26.62,80182.27,0.0,0.9451,8e-05,5.80555]
[1778266032653,26.62,80176.36,0.0,0.94462,8e-05,5.84521]
[1778266033776,26.62,80176.36,0.0,0.94462,8e-05,5.84521]
[1778266033814,26.62,80176.36,0.0,0.94462,8e-05,5.84521]
[1778266033884,26.62,80173.83,0.0,0.94441,8e-05,5.86251]
[1778266036951,26.62,80173.22,0.0,0.94435,8e-05,5.86754]
[1778266037061,26.62,80173.22,0.0,0.94435,8e-05,5.86754]
[1778266037053,26.62,80169.61,0.0,0.94405,8e-05,5.89203]
[1778266038695,26.62,80165.95,0.0,0.94374,8e-05,5.91732]
[1778266039387,26.62,80165.95,0.0,0.94374,8e-05,5.91732]
[1778266039563,26.62,80165.95,0.0,0.94374,8e-05,5.91732]
[1778266039703,26.63,80164.94,0.0,0.94366,8e-05,5.92448]
[1778266042516,26.63,80163.75,0.0,0.94355,8e-05,5.93323]
[1778266042560,26.63,80163.75,0.0,0.94355,8e-05,5.93323]
[1778266047758,26.63,80163.01,0.0,0.94346,8e-05,5.94054]
[1778266048577,26.63,80163.01,0.0,0.94346,8e-05,5.94054]
[1778266048812,26.63,80163.01,0.0,0.94346,8e-05,5.94054]
[1778266048885,26.63,80162.68,0.0,0.94343,8e-05,5.94312]
[1778266051582,26.63,80162.53,0.0,0.94341,8e-05,5.94487]
[1778266051808,26.63,80162.53,0.0,0.94341,8e-05,5.94487]
[1778266053800,26.63,80152.06,0.0,0.94257,8e-05,6.01157]
[1778266054735,26.63,80152.06,0.0,0.94257,8e-05,6.01157]
[1778266054808,26.63,80152.06,0.0,0.94257,8e-05,6.01157]
[1778266054836,26.64,80147.82,0.0,0.94222,8e-05,6.04042]
[1778266055853,26.64,80143.37,0.0,0.94185,8e-05,6.07073]
[1778266057920,26.64,80142.02,0.0,0.94173,8e-05,6.08002]
[1778266059375,26.64,80144.13,0.0,0.9419,8e-05,6.06595]
[1778266059564,26.64,80144.13,0.0,0.9419,8e-05,6.06595]
[1778266059842,26.64,80145.32,0.0,0.942,8e-05,6.05803]
[1778266064877,26.64,80148.55,0.0,0.94226,8e-05,6.03701]
[1778266069912,26.64,80147.11,0.0,0.94213,8e-05,6.04761]
[1778266074947,26.64,80149.41,0.0,0.94231,8e-05,6.03296]
[1778266077968,26.64,80146.11,0.0,0.94203,8e-05,6.05581]
[1778266080989,26.65,80142.88,0.0,0.94173,8e-05,6.08]
[1778266086029,26.65,80142.33,0.0,0.94164,8e-05,6.08745]
[1778266088044,26.66,80133.57,0.0,0.94089,8e-05,6.1485]
[1778266093079,26.66,80133.94,0.0,0.94088,8e-05,6.14918]
[1778266098114,26.67,80132.63,0.0,0.94073,8e-05,6.16128]
[1778266103149,26.67,80133.15,0.0,0.94073,8e-05,6.16084]
[1778266108184,26.68,80133.04,0.0,0.94069,8e-05,6.16478]
[1778266113219,26.68,80134.25,0.0,0.94079,8e-05,6.15497]
[1778266118254,26.69,80134.22,0.0,0.94075,8e-05,6.15845]
[1778266123289,26.7,80131.27,0.0,0.94046,8e-05,6.1818]
[1778266128324,26.7,80131.6,0.0,0.94045,8e-05,6.18259]
[1778266133359,26.71,80128.9,0.0,0.94018,9e-05,6.20401]
[1778266138403,26.71,80132.39,0.0,0.94044,8e-05,6.18296]
[1778266141423,26.71,80139.29,0.0,0.94101,8e-05,6.13769]
[1778266143437,26.72,80143.02,0.0,0.9413,8e-05,6.11362]
[1778266148472,26.72,80140.61,0.0,0.94106,8e-05,6.13349]
[1778266152503,26.73,80154.36,0.0,0.94218,8e-05,6.0431]
[1778266153465,26.73,80154.36,0.0,0.94218,8e-05,6.0431]
[1778266153559,26.73,80154.36,0.0,0.94218,8e-05,6.0431]
[1778266153660,26.73,80165.19,0.0,0.94307,8e-05,5.97059]
[1778266155524,26.73,80165.81,0.0,0.94311,8e-05,5.96672]
[1778266156783,26.73,80165.81,0.0,0.94311,8e-05,5.96672]
[1778266156813,26.73,80165.81,0.0,0.94311,8e-05,5.96672]
[1778266156884,26.73,80165.69,0.0,0.9431,8e-05,5.96809]
[1778266162573,26.73,80166.59,0.0,0.94315,8e-05,5.96381]
[1778266164563,26.73,80165.91,0.0,0.94309,8e-05,5.96864]
[1778266166601,26.74,80161.85,0.0,0.94275,8e-05,5.99663]
[1778266168189,26.74,80161.85,0.0,0.94275,8e-05,5.99663]
[1778266168310,26.74,80159.17,0.0,0.94252,8e-05,6.01484]
[1778266168615,26.74,80159.87,0.0,0.94258,8e-05,6.01034]
[1778266174052,26.74,80160.05,0.0,0.94263,8e-05,6.00509]
[1778266174059,26.74,80160.05,0.0,0.94263,8e-05,6.00509]
[1778266175665,26.74,80152.71,0.0,0.94201,8e-05,6.05528]
[1778266180700,26.74,80153.99,0.0,0.94211,8e-05,6.0474]
[1778266182823,26.74,80153.43,0.0,0.94206,8e-05,6.05134]
[1778266183064,26.74,80153.43,0.0,0.94206,8e-05,6.05134]
[1778266183075,26.74,80149.68,0.0,0.94174,8e-05,6.07681]
[1778266184370,26.74,80149.11,0.0,0.94169,8e-05,6.08078]
[1778266189763,26.74,80151.33,0.0,0.94187,8e-05,6.06659]
[1778266194798,26.74,80152.73,0.0,0.94198,8e-05,6.05793]
[1778266195773,26.74,80152.73,0.0,0.94198,8e-05,6.05793]
[1778266195811,26.74,80152.73,0.0,0.94198,8e-05,6.05793]
[1778266195871,26.74,80153.72,0.0,0.94206,8e-05,6.05143]
[1778266199918,26.74,80156.5,0.0,0.94228,8e-05,6.03327]
[1778266200156,26.74,80156.5,0.0,0.94228,8e-05,6.03327]
[1778266200160,26.75,80160.7,0.0,0.94262,8e-05,6.00528]
[1778266200840,26.75,80167.49,0.0,0.94318,8e-05,5.9601]
[1778266201756,26.75,80167.49,0.0,0.94318,8e-05,5.9601]
[1778266201810,26.75,80167.49,0.0,0.94318,8e-05,5.9601]
[1778266201847,26.75,80169.92,0.0,0.94337,8e-05,5.94422]
[1778266202854,26.75,80175.82,0.0,0.94385,8e-05,5.90533]
[1778266207889,26.77,80174.42,0.0,0.94357,8e-05,5.92786]
[1778266212924,26.77,80177.37,0.0,0.94379,8e-05,5.9101]
[1778266217959,26.78,80177.2,0.0,0.94375,8e-05,5.91318]
[1778266221987,26.78,80172.87,0.0,0.94338,8e-05,5.94349]
[1778266227023,26.8,80174.25,0.0,0.94334,8e-05,5.94716]
[1778266228030,26.81,80177.52,0.0,0.94357,8e-05,5.92858]
[1778266233065,26.84,80177.86,0.0,0.94344,8e-05,5.93814]
[1778266236089,26.86,80204.09,0.0,0.94542,8e-05,5.77503]
[1778266237096,26.87,80218.07,0.0,0.94645,8e-05,5.69005]
[1778266238103,26.88,80222.19,0.0,0.94668,8e-05,5.67063]
[1778266240117,26.89,80225.39,0.0,0.94684,8e-05,5.65741]
[1778266240374,26.89,80225.39,0.0,0.94684,8e-05,5.65741]
[1778266242657,26.89,80225.63,0.0,0.94686,8e-05,5.65576]
[1778266245153,26.89,80232.01,0.0,0.94735,8e-05,5.6147]
[1778266246159,26.89,80237.77,0.0,0.94779,8e-05,5.57791]
[1778266247166,26.89,80243.18,0.0,0.9482,8e-05,5.54354]
[1778266250187,26.89,80239.99,0.0,0.94795,8e-05,5.56415]
[1778266253725,26.9,80241.35,0.0,0.94805,8e-05,5.55575]
[1778266253810,26.9,80241.35,0.0,0.94805,8e-05,5.55575]
[1778266254216,26.9,80241.6,0.0,0.94807,8e-05,5.55425]
[1778266255222,26.9,80244.88,0.0,0.94832,8e-05,5.53352]
[1778266256229,26.9,80248.63,0.0,0.9486,8e-05,5.50989]
[1778266260257,26.9,80245.39,0.0,0.94835,8e-05,5.53108]
[1778266260570,26.9,80245.39,0.0,0.94835,8e-05,5.53108]
[1778266260809,26.9,80245.39,0.0,0.94835,8e-05,5.53108]
[1778266261264,26.9,80242.07,0.0,0.94809,8e-05,5.5523]
[1778266265407,26.9,80245.69,0.0,0.94836,8e-05,5.52978]
[1778266267026,26.9,80245.69,0.0,0.94836,8e-05,5.52978]
[1778266267064,26.9,80245.69,0.0,0.94836,8e-05,5.52978]
[1778266267127,26.9,80245.36,0.0,0.94833,8e-05,5.53217]
[1778266269272,26.9,80242.3,0.0,0.9481,8e-05,5.55188]
[1778266272078,26.9,80239.94,0.0,0.94792,8e-05,5.567]
[1778266272348,26.9,80237.86,0.0,0.94776,8e-05,5.58043]
[1778266272561,26.9,80237.86,0.0,0.94776,8e-05,5.58043]
[1778266272662,26.9,80238.45,0.0,0.9478,8e-05,5.57667]
[1778266273463,26.9,80233.38,0.0,0.94742,8e-05,5.60913]
[1778266278498,26.9,80234.65,0.0,0.94751,8e-05,5.6011]
[1778266279505,26.9,80242.03,0.0,0.94807,8e-05,5.5541]
[1778266280923,26.9,80242.03,0.0,0.94807,8e-05,5.5541]
[1778266281059,26.9,80242.03,0.0,0.94807,8e-05,5.5541]
[1778266281160,26.9,80246.67,0.0,0.94842,8e-05,5.52481]
[1778266281519,26.9,80250.76,0.0,0.94873,7e-05,5.49893]
[1778266285547,26.9,80251.15,0.0,0.94875,7e-05,5.49724]
[1778266288568,26.91,80246.39,0.0,0.94836,8e-05,5.52969]
[1778266290254,26.91,80246.39,0.0,0.94836,8e-05,5.52969]
[1778266290314,26.91,80246.39,0.0,0.94836,8e-05,5.52969]
[1778266290349,26.91,80244.87,0.0,0.94823,8e-05,5.5413]
[1778266290369,26.91,80244.87,0.0,0.94823,8e-05,5.5413]
[1778266290560,26.91,80244.87,0.0,0.94823,8e-05,5.5413]
[1778266295617,26.91,80243.38,0.0,0.94814,8e-05,5.54687]
[1778266300652,26.91,80245.81,0.0,0.94832,8e-05,5.53215]
[1778266304691,26.91,80246.34,0.0,0.94835,8e-05,5.52927]
[1778266304812,26.91,80246.34,0.0,0.94835,8e-05,5.52927]
[1778266304858,26.91,80246.34,0.0,0.94835,8e-05,5.52927]
[1778266305060,26.91,80246.34,0.0,0.94835,8e-05,5.52927]
[1778266305162,26.91,80245.06,0.0,0.94825,8e-05,5.5377]
[1778266310722,26.92,80245.34,0.0,0.94826,8e-05,5.53688]
[1778266315758,26.92,80242.49,0.0,0.94804,8e-05,5.55575]
[1778266316405,26.92,80242.49,0.0,0.94804,8e-05,5.55575]
[1778266316536,26.92,80242.49,0.0,0.94804,8e-05,5.55575]
[1778266316559,26.92,80242.49,0.0,0.94804,8e-05,5.55575]
[1778266316765,26.93,80239.38,0.0,0.94769,8e-05,5.585]
[1778266318780,26.93,80232.13,0.0,0.94714,8e-05,5.63145]
[1778266320794,26.93,80223.11,0.0,0.94644,8e-05,5.6894]
[1778266321996,26.93,80223.11,0.0,0.94644,8e-05,5.6894]
[1778266322048,26.93,80223.11,0.0,0.94644,8e-05,5.6894]
[1778266322061,26.93,80223.11,0.0,0.94644,8e-05,5.6894]
[1778266322097,26.95,80220.3,0.0,0.94614,8e-05,5.71476]
[1778266327843,26.95,80219.86,0.0,0.94611,8e-05,5.71677]
[1778266328850,26.95,80216.24,0.0,0.94583,8e-05,5.7402]
[1778266329857,26.95,80212.56,0.0,0.94555,8e-05,5.76377]
[1778266330864,26.95,80206.67,0.0,0.94508,8e-05,5.80272]
[1778266334893,26.95,80204.24,0.0,0.94486,8e-05,5.82075]
[1778266335899,26.95,80190.33,0.0,0.94374,8e-05,5.91258]
[1778266336906,26.95,80184.82,0.0,0.94329,8e-05,5.94936]
[1778266337913,26.95,80178.73,0.0,0.9428,8e-05,5.98924]
[1778266339734,26.95,80178.31,0.0,0.94277,8e-05,5.99228]
[1778266339809,26.95,80178.31,0.0,0.94277,8e-05,5.99228]
[1778266339863,26.95,80178.31,0.0,0.94276,8e-05,5.99252]
[1778266345969,26.96,80178.59,0.0,0.94277,8e-05,5.99213]
[1778266347983,26.96,80181.74,0.0,0.94302,8e-05,5.97171]
[1778266349860,26.96,80183.79,0.0,0.94318,8e-05,5.95841]
[1778266350062,26.96,80183.79,0.0,0.94318,8e-05,5.95841]
[1778266350161,26.96,80184.51,0.0,0.94324,8e-05,5.95395]
[1778266356039,26.96,80185.21,0.0,0.94331,8e-05,5.94662]
[1778266358053,26.96,80181.38,0.0,0.94299,8e-05,5.97263]
[1778266363001,26.96,80181.37,0.0,0.94298,8e-05,5.97384]
[1778266363051,26.96,80181.37,0.0,0.94298,8e-05,5.97384]
[1778266363061,26.96,80181.37,0.0,0.94298,8e-05,5.97384]
[1778266363088,26.96,80181.59,0.0,0.94299,8e-05,5.97267]
[1778266368123,26.98,80180.56,0.0,0.94283,8e-05,5.98582]
[1778266369212,26.98,80180.56,0.0,0.94283,8e-05,5.98582]
[1778266369287,26.98,80180.56,0.0,0.94283,8e-05,5.98582]
[1778266369308,26.98,80180.56,0.0,0.94283,8e-05,5.98582]
[1778266369313,26.98,80178.56,0.0,0.94266,8e-05,5.99937]
[1778266370137,26.98,80175.19,0.0,0.94238,8e-05,6.02204]
[1778266375172,26.98,80172.58,0.0,0.94216,8e-05,6.04044]
[1778266378885,26.98,80173.65,0.0,0.94224,8e-05,6.03384]
[1778266378894,26.98,80173.65,0.0,0.94224,8e-05,6.03384]
[1778266379060,26.98,80173.65,0.0,0.94224,8e-05,6.03384]
[1778266379200,26.98,80174.22,0.0,0.94228,8e-05,6.03023]
[1778266382221,26.98,80177.45,0.0,0.94254,8e-05,6.00932]
[1778266382672,26.98,80177.45,0.0,0.94254,8e-05,6.00932]
[1778266382812,26.98,80177.45,0.0,0.94254,8e-05,6.00932]
[1778266384289,26.98,80177.57,0.0,0.94255,8e-05,6.00875]
[1778266384308,26.98,80177.57,0.0,0.94255,8e-05,6.00875]
[1778266384343,26.98,80182.43,0.0,0.94294,8e-05,5.9767]
[1778266385243,26.98,80186.86,0.0,0.9433,8e-05,5.94764]
[1778266388597,26.98,80186.42,0.0,0.94325,8e-05,5.95151]
[1778266388809,26.98,80186.42,0.0,0.94325,8e-05,5.95151]
[1778266389271,26.99,80182.82,0.0,0.94296,8e-05,5.97566]
[1778266394306,26.99,80182.82,0.0,0.94294,8e-05,5.97697]
[1778266396140,26.99,80183.04,0.0,0.94295,8e-05,5.97578]
[1778266396308,26.99,80183.04,0.0,0.94295,8e-05,5.97578]
[1778266396320,26.99,80180.26,0.0,0.94272,8e-05,5.9945]
[1778266397327,26.99,80176.48,0.0,0.94241,8e-05,6.01988]
[1778266398067,26.99,80176.48,0.0,0.94241,8e-05,6.01988]
[1778266403369,26.99,80173.33,0.0,0.94214,8e-05,6.042]
[1778266408444,26.99,80173.36,0.0,0.94213,8e-05,6.04251]
[1778266408448,26.99,80176.85,0.0,0.94242,8e-05,6.01943]
[1778266409411,26.99,80181.44,0.0,0.94279,8e-05,5.98914]
[1778266409484,26.99,80181.44,0.0,0.94279,8e-05,5.98914]
[1778266409561,26.99,80181.44,0.0,0.94279,8e-05,5.98914]
[1778266410065,26.99,80181.44,0.0,0.94279,8e-05,5.98914]
[1778266410418,26.99,80185.16,0.0,0.94309,8e-05,5.96475]
[1778266415453,27.0,80192.11,0.0,0.94367,8e-05,5.91576]
[1778266416053,27.0,80192.11,0.0,0.94367,8e-05,5.91576]
[1778266416067,27.0,80192.11,0.0,0.94367,8e-05,5.91576]
[1778266416460,27.0,80192.91,0.0,0.94373,8e-05,5.91087]
[1778266420063,26.99,80191.41,0.0,0.94363,8e-05,5.91945]
[1778266421909,26.99,80190.6,0.0,0.94357,8e-05,5.92434]
[1778266422060,26.99,80190.6,0.0,0.94357,8e-05,5.92434]
[1778266422143,26.99,80192.64,0.0,0.94374,8e-05,5.91]
[1778266426932,26.99,80192.49,0.0,0.94375,8e-05,5.90967]
[1778266427065,26.99,80192.49,0.0,0.94375,8e-05,5.90967]
[1778266432572,26.98,80192.47,0.0,0.94378,8e-05,5.9068]
[1778266434785,26.98,80192.67,0.0,0.9438,8e-05,5.90505]
[1778266434810,26.98,80192.67,0.0,0.9438,8e-05,5.90505]
[1778266437197,26.98,80195.12,0.0,0.94401,8e-05,5.88809]
[1778266437312,26.98,80195.12,0.0,0.94401,8e-05,5.88809]
[1778266437403,26.98,80194.94,0.0,0.944,8e-05,5.88846]
[1778266441899,26.98,80193.97,0.0,0.94394,8e-05,5.8936]
[1778266442066,26.98,80193.97,0.0,0.94394,8e-05,5.8936]
[1778266447677,26.97,80189.54,0.0,0.94362,8e-05,5.91966]
[1778266453423,26.97,80189.59,0.0,0.94365,8e-05,5.91752]
[1778266453561,26.97,80188.9,0.0,0.9436,8e-05,5.92162]
[1778266455768,26.97,80188.14,0.0,0.94355,8e-05,5.92574]
[1778266455810,26.97,80188.14,0.0,0.94355,8e-05,5.92574]
[1778266455910,26.97,80188.89,0.0,0.94362,8e-05,5.91988]
[1778266460054,26.96,80187.62,0.0,0.94353,8e-05,5.92735]
[1778266460062,26.96,80187.62,0.0,0.94353,8e-05,5.92735]
[1778266465803,26.96,80187.75,0.0,0.94358,8e-05,5.92339]
[1778266467715,26.96,80187.72,0.0,0.94358,8e-05,5.92314]
[1778266467810,26.96,80187.72,0.0,0.94358,8e-05,5.92314]
[1778266469446,26.96,80187.99,0.0,0.94361,8e-05,5.92046]
[1778266469562,26.96,80188.27,0.0,0.94363,8e-05,5.91861]
[1778266469831,26.95,80187.98,0.0,0.94362,8e-05,5.92009]
[1778266472267,26.95,80190.14,0.0,0.9438,8e-05,5.9054]
[1778266472308,26.95,80190.14,0.0,0.9438,8e-05,5.9054]
[1778266477039,26.95,80191.93,0.0,0.94401,8e-05,5.88657]
[1778266477059,26.95,80191.93,0.0,0.94401,8e-05,5.88657]
[1778266477269,26.95,80191.93,0.0,0.94401,8e-05,5.88657]
[1778266477309,26.95,80191.93,0.0,0.94401,8e-05,5.88657]
[1778266477371,26.95,80189.37,0.0,0.94381,8e-05,5.90304]
[1778266479249,26.95,80187.7,0.0,0.94368,8e-05,5.91363]
[1778266479309,26.95,80187.7,0.0,0.94368,8e-05,5.91363]
[1778266479344,26.95,80182.63,0.0,0.94327,8e-05,5.94671]
[1778266480908,26.95,80172.87,0.0,0.94249,8e-05,6.01054]
[1778266483095,26.94,80170.8,0.0,0.94233,8e-05,6.02375]
[1778266483310,26.94,80170.8,0.0,0.94233,8e-05,6.02375]
[1778266483929,26.94,80162.94,0.0,0.94169,8e-05,6.07507]
[1778266484936,26.94,80156.05,0.0,0.94113,8e-05,6.12069]
[1778266486950,26.94,80153.82,0.0,0.94096,8e-05,6.13415]
[1778266487629,26.94,80153.82,0.0,0.94096,8e-05,6.13415]
[1778266487811,26.94,80153.82,0.0,0.94096,8e-05,6.13415]
[1778266487957,26.94,80154.04,0.0,0.94099,8e-05,6.13187]
[1778266492061,26.93,80154.08,0.0,0.94102,8e-05,6.12922]
[1778266492075,26.93,80160.8,0.0,0.94159,8e-05,6.08319]
[1778266495008,26.93,80165.47,0.0,0.94201,8e-05,6.04978]
[1778266496015,26.93,80159.27,0.0,0.9415,8e-05,6.09071]
[1778266497125,26.93,80159.27,0.0,0.9415,8e-05,6.09071]
[1778266497310,26.93,80159.27,0.0,0.9415,8e-05,6.09071]
[1778266497350,26.92,80159.96,0.0,0.94157,8e-05,6.08533]
[1778266502151,26.92,80163.05,0.0,0.94186,8e-05,6.06174]
[1778266502310,26.92,80163.05,0.0,0.94186,8e-05,6.06174]
[1778266507770,26.91,80160.09,0.0,0.94166,8e-05,6.07737]
[1778266507810,26.91,80160.09,0.0,0.94166,8e-05,6.07737]
[1778266508100,26.91,80160.77,0.0,0.94172,8e-05,6.07289]
[1778266509277,26.91,80160.77,0.0,0.94172,8e-05,6.07289]
[1778266509378,26.91,80155.41,0.0,0.94127,8e-05,6.10904]
[1778266510118,26.91,80150.11,0.0,0.94083,8e-05,6.14485]
[1778266515154,26.91,80150.68,0.0,0.94088,8e-05,6.14089]
[1778266520060,26.91,80148.24,0.0,0.94067,8e-05,6.15723]
[1778266520189,26.91,80142.26,0.0,0.94017,8e-05,6.19774]
[1778266521196,26.91,80138.45,0.0,0.93985,9e-05,6.22354]
[1778266521953,26.91,80138.45,0.0,0.93985,9e-05,6.22354]
[1778266522060,26.91,80138.45,0.0,0.93985,9e-05,6.22354]
[1778266522203,26.91,80138.32,0.0,0.93984,9e-05,6.22427]
[1778266525653,26.91,80141.46,0.0,0.94011,8e-05,6.20246]
[1778266525811,26.91,80141.46,0.0,0.94011,8e-05,6.20246]
[1778266529252,26.91,80134.81,0.0,0.93955,9e-05,6.24723]
[1778266529996,26.91,80134.81,0.0,0.93955,9e-05,6.24723]
[1778266530067,26.91,80134.81,0.0,0.93955,9e-05,6.24723]
[1778266531758,26.91,80135.34,0.0,0.93964,9e-05,6.23849]
[1778266531812,26.91,80135.34,0.0,0.93964,9e-05,6.23849]
[1778266532273,26.91,80134.42,0.0,0.93957,9e-05,6.24459]
[1778266537366,26.91,80132.98,0.0,0.93945,9e-05,6.25368]
[1778266537560,26.91,80132.98,0.0,0.93945,9e-05,6.25368]
[1778266539322,26.91,80125.9,0.0,0.93884,9e-05,6.30222]
[1778266542695,26.91,80125.91,0.0,0.93883,9e-05,6.30323]
[1778266542817,26.91,80125.91,0.0,0.93883,9e-05,6.30323]
[1778266543350,26.91,80125.04,0.0,0.93875,9e-05,6.30958]
[1778266546371,26.91,80117.68,0.0,0.9381,9e-05,6.36132]
[1778266547311,26.91,80117.68,0.0,0.9381,9e-05,6.36132]
[1778266547559,26.91,80117.68,0.0,0.9381,9e-05,6.36132]
[1778266554899,26.91,80119.14,0.0,0.9382,9e-05,6.35344]
[1778266555062,26.91,80119.14,0.0,0.9382,9e-05,6.35344]
[1778266557686,26.92,80120.21,0.0,0.93828,9e-05,6.34698]
[1778266557817,26.92,80120.21,0.0,0.93828,9e-05,6.34698]
[1778266558456,26.92,80120.64,0.0,0.93831,9e-05,6.34433]
[1778266561925,26.92,80120.07,0.0,0.93825,9e-05,6.3492]
[1778266562068,26.92,80120.07,0.0,0.93825,9e-05,6.3492]
[1778266566512,26.92,80125.92,0.0,0.93874,9e-05,6.31053]
[1778266566685,26.92,80125.92,0.0,0.93874,9e-05,6.31053]
[1778266566808,26.92,80125.92,0.0,0.93874,9e-05,6.31053]
[1778266567519,26.92,80132.35,0.0,0.93929,9e-05,6.26684]
[1778266569364,26.92,80134.85,0.0,0.9395,9e-05,6.2502]
[1778266569567,26.92,80134.85,0.0,0.9395,9e-05,6.2502]
[1778266569615,26.92,80135.8,0.0,0.93957,9e-05,6.24418]
[1778266571672,26.93,80137.82,0.0,0.93973,9e-05,6.23137]
[1778266571810,26.93,80137.82,0.0,0.93973,9e-05,6.23137]
[1778266576784,26.93,80140.13,0.0,0.9399,8e-05,6.21805]
[1778266576808,26.93,80140.13,0.0,0.9399,8e-05,6.21805]
[1778266577395,26.93,80140.13,0.0,0.9399,8e-05,6.21805]
[1778266577560,26.93,80140.13,0.0,0.9399,8e-05,6.21805]
[1778266577589,26.93,80141.04,0.0,0.93997,8e-05,6.21236]
[1778266582968,26.93,80140.52,0.0,0.93993,8e-05,6.21548]
[1778266583064,26.93,80140.52,0.0,0.93993,8e-05,6.21548]
[1778266587795,26.93,80140.53,0.0,0.93991,8e-05,6.21741]
[1778266587809,26.93,80140.53,0.0,0.93991,8e-05,6.21741]
[1778266590440,26.94,80145.11,0.0,0.94028,8e-05,6.1878]
[1778266590566,26.94,80145.11,0.0,0.94028,8e-05,6.1878]
[1778266590541,26.94,80146.81,0.0,0.94041,8e-05,6.17738]
[1778266594385,26.94,80147.23,0.0,0.94047,8e-05,6.17094]
[1778266599743,26.95,80150.4,0.0,0.94069,8e-05,6.1529]
[1778266601242,26.95,80150.4,0.0,0.94069,8e-05,6.1529]
[1778266601316,26.95,80150.4,0.0,0.94069,8e-05,6.1529]
[1778266601414,26.95,80152.26,0.0,0.94085,8e-05,6.14027]
[1778266606792,26.95,80151.01,0.0,0.94075,8e-05,6.14851]
[1778266612834,26.95,80150.77,0.0,0.94073,8e-05,6.14991]
[1778266616862,26.95,80147.23,0.0,0.94044,8e-05,6.17367]
[1778266621897,26.94,80146.78,0.0,0.9404,8e-05,6.17635]
[1778266625925,26.94,80139.37,0.0,0.93978,9e-05,6.22639]
[1778266628946,26.94,80134.57,0.0,0.93937,9e-05,6.25872]
[1778266633981,26.94,80133.9,0.0,0.93933,9e-05,6.26231]
[1778266639016,26.94,80133.55,0.0,0.93931,9e-05,6.2637]
[1778266644052,26.94,80133.53,0.0,0.93932,9e-05,6.26264]
[1778266649087,26.94,80134.59,0.0,0.93943,9e-05,6.25446]
[1778266654122,26.93,80133.52,0.0,0.93939,9e-05,6.25614]
[1778266657143,26.93,80138.0,0.0,0.93978,9e-05,6.22504]
[1778266662178,26.93,80137.83,0.0,0.93977,9e-05,6.22553]
[1778266667213,26.93,80137.01,0.0,0.93971,9e-05,6.23039]
[1778266672248,26.93,80134.13,0.0,0.93947,9e-05,6.24925]
[1778266676276,26.93,80128.86,0.0,0.93903,9e-05,6.28452]
[1778266682322,26.93,80128.56,0.0,0.93902,9e-05,6.28514]
[1778266687358,26.92,80132.19,0.0,0.93935,9e-05,6.2593]
[1778266693399,26.92,80131.94,0.0,0.93934,9e-05,6.25991]
[1778266698434,26.92,80131.03,0.0,0.93927,9e-05,6.2652]
[1778266703469,26.92,80131.32,0.0,0.93931,9e-05,6.26229]
[1778266708504,26.92,80132.99,0.0,0.93946,9e-05,6.24999]
[1778266714549,26.92,80132.59,0.0,0.93948,9e-05,6.24703]
[1778266716563,26.91,80138.16,0.0,0.93996,9e-05,6.20877]
[1778266721598,26.91,80138.75,0.0,0.94002,8e-05,6.2043]
[1778266726633,26.91,80139.0,0.0,0.94004,8e-05,6.20207]
[1778266728647,26.91,80144.58,0.0,0.94052,8e-05,6.16401]
[1778266732677,26.91,80148.14,0.0,0.94082,8e-05,6.13985]
[1778266737710,26.91,80145.07,0.0,0.94056,8e-05,6.16061]
[1778266740731,26.91,80139.76,0.0,0.94011,8e-05,6.19653]
[1778266745766,26.91,80139.39,0.0,0.94009,8e-05,6.19858]
[1778266750801,26.91,80139.45,0.0,0.9401,8e-05,6.19769]
[1778266755836,26.91,80140.4,0.0,0.94018,8e-05,6.19082]
[1778266758857,26.91,80136.23,0.0,0.93983,9e-05,6.21893]
[1778266759864,26.91,80127.22,0.0,0.93906,9e-05,6.28038]
[1778266760871,26.91,80120.38,0.0,0.93847,9e-05,6.32778]
[1778266761878,26.91,80116.48,0.0,0.93812,9e-05,6.355]
[1778266763892,26.91,80112.32,0.0,0.93775,9e-05,6.38432]
[1778266768927,26.91,80111.23,0.0,0.93764,9e-05,6.39313]
[1778266773962,26.92,80111.78,0.0,0.93772,9e-05,6.38583]
[1778266778997,26.92,80108.69,0.0,0.93743,9e-05,6.40858]
[1778266783773,26.92,80109.4,0.0,0.93748,9e-05,6.40441]
[1778266785040,26.92,80101.31,0.0,0.93676,9e-05,6.46135]
[1778266787560,26.92,80099.94,0.0,0.93664,9e-05,6.47111]
[1778266791102,26.92,80096.58,0.0,0.93633,9e-05,6.4952]
[1778266791762,26.92,80090.07,0.0,0.93574,9e-05,6.54106]
[1778266792710,26.92,80090.07,0.0,0.93574,9e-05,6.54106]
[1778266793097,26.92,80081.75,0.0,0.93499,9e-05,6.59962]
[1778266796118,26.92,80078.88,0.0,0.93473,9e-05,6.61984]
[1778266799594,26.92,80080.43,0.0,0.93488,9e-05,6.60877]
[1778266800148,26.92,80074.92,0.0,0.93438,9e-05,6.64759]
[1778266802414,26.92,80072.78,0.0,0.93418,9e-05,6.66266]
[1778266805188,26.92,80059.62,0.0,0.93298,9e-05,6.75566]
[1778266806195,26.92,80048.9,0.0,0.93198,9e-05,6.83228]
[1778266807202,26.92,80050.01,0.0,0.93209,9e-05,6.82402]
[1778266808568,26.92,80050.01,0.0,0.93209,9e-05,6.82402]
[1778266808663,26.92,80049.33,0.0,0.93204,9e-05,6.82808]
[1778266812563,26.92,80045.91,0.0,0.93173,9e-05,6.85146]
[1778266816126,26.91,80041.78,0.0,0.93137,9e-05,6.87934]
[1778266816317,26.91,80041.78,0.0,0.93137,9e-05,6.87934]
[1778266816369,26.91,80042.33,0.0,0.93142,9e-05,6.87488]
[1778266819997,26.91,80043.48,0.0,0.93155,9e-05,6.86516]
[1778266820293,26.91,80039.02,0.0,0.93113,9e-05,6.89735]
[1778266821300,26.91,80033.74,0.0,0.93063,0.0001,6.9351]
[1778266823314,26.91,80033.12,0.0,0.93059,0.0001,6.93852]
[1778266825328,26.9,80037.94,0.0,0.93107,9e-05,6.90192]
[1778266826335,26.9,80042.24,0.0,0.93148,9e-05,6.87035]
[1778266827630,26.9,80042.24,0.0,0.93148,9e-05,6.87035]
[1778266827811,26.9,80042.24,0.0,0.93148,9e-05,6.87035]
[1778266827840,26.9,80043.68,0.0,0.93162,9e-05,6.85952]
[1778266832383,26.9,80030.28,0.0,0.93042,0.0001,6.94936]
[1778266833390,26.9,80024.45,0.0,0.92987,0.0001,6.99118]
[1778266835404,26.9,80020.78,0.0,0.92954,0.0001,7.01663]
[1778266840439,26.89,80019.96,0.0,0.9295,0.0001,7.01919]
[1778266842453,26.89,80027.96,0.0,0.93029,0.0001,6.95953]
[1778266844467,26.88,80029.71,0.0,0.93047,0.0001,6.94566]
[1778266849502,26.88,80031.12,0.0,0.93064,0.0001,6.93263]
[1778266853530,26.88,80035.3,0.0,0.93107,9e-05,6.90014]
[1778266854537,26.88,80039.47,0.0,0.93147,9e-05,6.8695]
[1778266855544,26.87,80050.46,0.0,0.93251,9e-05,6.78994]
[1778266856551,26.87,80056.27,0.0,0.93305,9e-05,6.748]
[1778266859572,26.87,80060.88,0.0,0.93349,9e-05,6.71433]
[1778266861586,26.87,80056.42,0.0,0.93308,9e-05,6.74576]
[1778266866622,26.87,80056.56,0.0,0.93311,9e-05,6.74349]
[1778266869643,26.87,80060.36,0.0,0.93347,9e-05,6.71562]
[1778266874680,26.87,80057.68,0.0,0.93324,9e-05,6.73369]
[1778266878708,26.86,80053.92,0.0,0.9329,9e-05,6.75967]
[1778266880722,26.86,80045.12,0.0,0.93209,9e-05,6.82229]
[1778266885757,26.86,80044.38,0.0,0.93204,9e-05,6.8258]
[1778266887771,26.86,80036.52,0.0,0.93131,9e-05,6.88179]
[1778266892806,26.86,80038.21,0.0,0.93154,9e-05,6.86252]
[1778266896834,26.85,80032.92,0.0,0.93106,0.0001,6.89918]
[1778266900862,26.85,80029.36,0.0,0.93074,0.0001,6.92309]
[1778266905897,26.84,80025.1,0.0,0.93037,0.0001,6.95147]
[1778266906904,26.84,80020.63,0.0,0.92995,0.0001,6.98347]
[1778266911939,26.84,80021.35,0.0,0.93006,0.0001,6.97503]
[1778266917981,26.83,80020.14,0.0,0.92999,0.0001,6.98005]
[1778266919995,26.83,80028.85,0.0,0.93084,0.0001,6.91541]
[1778266925031,26.82,80030.66,0.0,0.93105,0.0001,6.89958]
[1778266928052,26.82,80025.19,0.0,0.93055,0.0001,6.93776]
[1778266931073,26.82,80021.03,0.0,0.93017,0.0001,6.96628]
[1778266936108,26.81,80018.09,0.0,0.92993,0.0001,6.98452]
[1778266941143,26.81,80018.52,0.0,0.93002,0.0001,6.97812]
[1778266947185,26.8,80019.0,0.0,0.93011,0.0001,6.97089]
[1778266952220,26.79,80019.53,0.0,0.93025,0.0001,6.95899]
[1778266957255,26.79,80018.93,0.0,0.93023,0.0001,6.96038]
[1778266962290,26.78,80015.82,0.0,0.92997,0.0001,6.98008]
[1778266967325,26.78,80016.75,0.0,0.9301,0.0001,6.97019]
[1778266972360,26.77,80015.91,0.0,0.93006,0.0001,6.97329]
[1778266976388,26.77,80020.52,0.0,0.93054,0.0001,6.93668]
[1778266981429,26.76,80013.01,0.0,0.92985,0.0001,6.98892]
[1778266982436,26.76,80008.46,0.0,0.92942,0.0001,7.02166]
[1778266987471,26.76,80008.79,0.0,0.92949,0.0001,7.01584]
[1778266988268,26.76,80008.79,0.0,0.92949,0.0001,7.01584]
[1778266988561,26.76,80008.79,0.0,0.92949,0.0001,7.01584]
[1778266991499,26.75,80014.25,0.0,0.93006,0.0001,6.97317]
[1778266992697,26.75,80014.25,0.0,0.93006,0.0001,6.97317]
[1778266992810,26.75,80014.25,0.0,0.93006,0.0001,6.97317]
[1778266992911,26.75,80017.98,0.0,0.93042,0.0001,6.9453]
[1778266993513,26.75,80021.9,0.0,0.93081,0.0001,6.91614]
[1778266995669,26.75,80024.45,0.0,0.93106,0.0001,6.89705]
[1778266995815,26.75,80024.45,0.0,0.93106,0.0001,6.89705]
[1778266995910,26.75,80024.86,0.0,0.9311,0.0001,6.89358]
[1778266998548,26.74,80019.99,0.0,0.93066,0.0001,6.92756]
[1778266999965,26.74,80019.99,0.0,0.93066,0.0001,6.92756]
[1778267000088,26.74,80017.55,0.0,0.93043,0.0001,6.94482]
[1778267004785,26.74,80013.46,0.0,0.93007,0.0001,6.97232]
[1778267004813,26.74,80013.46,0.0,0.93007,0.0001,6.97232]
[1778267004880,26.74,80014.17,0.0,0.93014,0.0001,6.96652]
[1778267006996,26.74,80015.54,0.0,0.93028,0.0001,6.9559]
[1778267007060,26.74,80015.54,0.0,0.93028,0.0001,6.9559]
[1778267011685,26.73,80011.88,0.0,0.92997,0.0001,6.97975]
[1778267011810,26.73,80011.88,0.0,0.92997,0.0001,6.97975]
[1778267012646,26.73,80018.25,0.0,0.93064,0.0001,6.92702]
[1778267014424,26.73,80017.88,0.0,0.93061,0.0001,6.92919]
[1778267014562,26.73,80017.88,0.0,0.93061,0.0001,6.92919]
[1778267016350,26.73,80019.38,0.0,0.93077,0.0001,6.9172]
[1778267016564,26.73,80019.38,0.0,0.93077,0.0001,6.9172]
[1778267016584,26.73,80019.38,0.0,0.93078,0.0001,6.91669]
[1778267019336,26.72,80019.12,0.0,0.93076,0.0001,6.91756]
[1778267019561,26.72,80019.12,0.0,0.93076,0.0001,6.91756]
[1778267024731,26.72,80017.77,0.0,0.93068,0.0001,6.92425]
[1778267028900,26.72,80017.68,0.0,0.93069,0.0001,6.92333]
[1778267029061,26.72,80017.68,0.0,0.93069,0.0001,6.92333]
[1778267031368,26.71,80019.6,0.0,0.93089,0.0001,6.90776]
[1778267031560,26.71,80019.6,0.0,0.93089,0.0001,6.90776]
[1778267031780,26.71,80019.64,0.0,0.9309,0.0001,6.90696]
[1778267036531,26.71,80019.91,0.0,0.93095,0.0001,6.903]
[1778267036561,26.71,80019.91,0.0,0.93095,0.0001,6.903]
[1778267037822,26.71,80024.03,0.0,0.93136,0.0001,6.872]
[1778267041853,26.7,80029.69,0.0,0.93192,9e-05,6.82915]
[1778267042294,26.7,80029.69,0.0,0.93192,9e-05,6.82915]
[1778267042309,26.7,80029.69,0.0,0.93192,9e-05,6.82915]
[1778267044736,26.7,80033.73,0.0,0.93231,9e-05,6.79917]
[1778267044815,26.7,80033.73,0.0,0.93231,9e-05,6.79917]
[1778267044874,26.7,80034.1,0.0,0.93235,9e-05,6.79617]
[1778267049909,26.7,80035.16,0.0,0.93247,9e-05,6.787]
[1778267053325,26.7,80036.22,0.0,0.93258,9e-05,6.77852]
[1778267053558,26.7,80036.22,0.0,0.93258,9e-05,6.77852]
[1778267059979,26.69,80037.08,0.0,0.93268,9e-05,6.77054]
[1778267061001,26.69,80037.08,0.0,0.93268,9e-05,6.77054]
[1778267061065,26.69,80037.08,0.0,0.93268,9e-05,6.77054]
[1778267061102,26.69,80036.39,0.0,0.93262,9e-05,6.77529]
[1778267065026,26.69,80045.45,0.0,0.93348,9e-05,6.70913]
[1778267066033,26.69,80050.22,0.0,0.93393,9e-05,6.6748]
[1778267071068,26.69,80050.88,0.0,0.93403,9e-05,6.66485]
[1778267075096,26.69,80063.07,0.0,0.93516,9e-05,6.57772]
[1778267076103,26.69,80063.71,0.0,0.93521,9e-05,6.57325]
[1778267078117,26.69,80057.2,0.0,0.93462,9e-05,6.61977]
[1778267079124,26.69,80027.61,0.0,0.93185,9e-05,6.83259]
[1778267080134,26.69,80015.37,0.0,0.93069,0.0001,6.92138]
[1778267081140,26.69,80013.58,0.0,0.93052,0.0001,6.93399]
[1778267084909,26.69,80016.9,0.0,0.93086,0.0001,6.90877]
[1778267085009,26.69,80012.74,0.0,0.93047,0.0001,6.93822]
[1778267085170,26.69,79994.85,0.0,0.92873,0.0001,7.0698]
[1778267086944,26.69,79994.85,0.0,0.92873,0.0001,7.0698]
[1778267087019,26.68,79982.43,0.0,0.92752,0.0001,7.16035]
[1778267087184,26.68,79963.87,0.0,0.92565,0.0001,7.29921]
[1778267088191,26.68,79952.41,0.0,0.9245,0.0001,7.38457]
[1778267089198,26.68,79958.04,0.0,0.92509,0.0001,7.34084]
[1778267090665,26.68,79958.04,0.0,0.92509,0.0001,7.34084]
[1778267090729,26.68,79962.19,0.0,0.92554,0.0001,7.30735]
[1778267092219,26.67,79966.5,0.0,0.926,0.0001,7.27388]
[1778267095240,26.67,79970.26,0.0,0.92642,0.0001,7.24259]
[1778267096818,26.67,79970.26,0.0,0.92642,0.0001,7.24259]
[1778267102289,26.66,79972.68,0.0,0.92675,0.0001,7.21751]
[1778267106518,26.65,79973.36,0.0,0.92686,0.0001,7.20957]
[1778267106561,26.65,79973.36,0.0,0.92686,0.0001,7.20957]
[1778267106814,26.65,79973.36,0.0,0.92686,0.0001,7.20957]
[1778267106912,26.65,79973.97,0.0,0.92694,0.0001,7.20312]
[1778267112359,26.64,79972.11,0.0,0.92682,0.0001,7.21225]
[1778267114282,26.64,79972.99,0.0,0.92692,0.0001,7.20471]
[1778267114310,26.64,79972.99,0.0,0.92692,0.0001,7.20471]
[1778267115381,26.63,79981.85,0.0,0.92783,0.0001,7.13673]
[1778267116388,26.63,79985.66,0.0,0.92822,0.0001,7.10749]
[1778267117339,26.63,79985.66,0.0,0.92822,0.0001,7.10749]
[1778267117563,26.63,79985.66,0.0,0.92822,0.0001,7.10749]
[1778267117656,26.63,79986.06,0.0,0.92828,0.0001,7.1029]
[1778267118402,26.63,79982.11,0.0,0.92789,0.0001,7.13227]
[1778267123437,26.62,79983.22,0.0,0.92811,0.0001,7.1159]
[1778267124454,26.62,79983.22,0.0,0.92811,0.0001,7.1159]
[1778267124560,26.62,79983.22,0.0,0.92811,0.0001,7.1159]
[1778267129683,26.61,79982.38,0.0,0.9281,0.0001,7.11654]
[1778267129810,26.61,79982.38,0.0,0.9281,0.0001,7.11654]
[1778267130078,26.61,79982.38,0.0,0.9281,0.0001,7.11654]
[1778267130160,26.6,79982.45,0.0,0.92813,0.0001,7.1144]
[1778267130310,26.6,79982.45,0.0,0.92813,0.0001,7.1144]
[1778267135559,26.6,79985.26,0.0,0.92849,0.0001,7.08535]
[1778267135810,26.6,79985.26,0.0,0.92849,0.0001,7.08535]
[1778267141563,26.59,79982.86,0.0,0.92834,0.0001,7.0968]
[1778267142643,26.59,79982.86,0.0,0.92834,0.0001,7.0968]
[1778267142817,26.59,79982.86,0.0,0.92834,0.0001,7.0968]
[1778267143577,26.58,79990.14,0.0,0.92908,0.0001,7.04119]
[1778267145345,26.58,79993.3,0.0,0.9294,0.0001,7.0171]
[1778267145564,26.58,79993.3,0.0,0.9294,0.0001,7.0171]
[1778267145591,26.58,79993.84,0.0,0.92946,0.0001,7.01243]
[1778267148578,26.58,79992.16,0.0,0.92931,0.0001,7.02354]
[1778267148810,26.58,79992.16,0.0,0.92931,0.0001,7.02354]
[1778267154654,26.57,79989.15,0.0,0.92908,0.0001,7.04101]
[1778267155947,26.57,79989.15,0.0,0.92908,0.0001,7.04101]
[1778267156059,26.57,79989.15,0.0,0.92908,0.0001,7.04101]
[1778267158193,26.57,79991.63,0.0,0.92934,0.0001,7.02133]
[1778267158211,26.57,79992.37,0.0,0.92942,0.0001,7.01523]
[1778267158313,26.57,79992.37,0.0,0.92942,0.0001,7.01523]
[1778267163460,26.56,79992.5,0.0,0.92947,0.0001,7.01123]
[1778267163561,26.56,79992.5,0.0,0.92947,0.0001,7.01123]
[1778267168767,26.55,79993.63,0.0,0.92963,0.0001,6.99939]
[1778267169596,26.55,79993.63,0.0,0.92963,0.0001,6.99939]
[1778267171974,26.55,79996.51,0.0,0.92992,0.0001,6.97703]
[1778267172067,26.55,79996.51,0.0,0.92992,0.0001,6.97703]
[1778267172167,26.55,79997.0,0.0,0.92998,0.0001,6.9729]
[1778267173802,26.55,80001.32,0.0,0.93041,0.0001,6.94008]
[1778267178840,26.55,80002.71,0.0,0.93057,0.0001,6.92766]
[1778267184881,26.54,80004.33,0.0,0.93076,0.0001,6.91319]
[1778267189917,26.54,80010.96,0.0,0.93143,0.0001,6.86258]
[1778267194954,26.54,80013.2,0.0,0.93171,0.0001,6.83975]
[1778267199988,26.53,80014.55,0.0,0.93185,0.0001,6.82836]
[1778267205023,26.53,80015.99,0.0,0.93201,0.0001,6.81647]
[1778267207037,26.53,80020.28,0.0,0.93243,9e-05,6.78466]
[1778267212072,26.53,80021.23,0.0,0.93253,9e-05,6.77663]
[1778267216100,26.53,80016.66,0.0,0.93211,0.0001,6.80889]
[1778267221135,26.52,80016.12,0.0,0.93208,0.0001,6.81132]
[1778267223967,26.52,80017.96,0.0,0.93226,0.0001,6.79733]
[1778267224161,26.52,80027.46,0.0,0.93316,9e-05,6.72806]
[1778267225164,26.52,80042.79,0.0,0.93459,9e-05,6.61754]
[1778267226171,26.52,80048.59,0.0,0.93513,9e-05,6.57584]
[1778267227878,26.52,80048.58,0.0,0.93513,9e-05,6.57599]
[1778267233220,26.52,80047.12,0.0,0.93499,9e-05,6.58681]
[1778267239262,26.52,80047.78,0.0,0.93504,9e-05,6.58243]
[1778267241545,26.52,80047.53,0.0,0.93502,9e-05,6.58427]
[1778267242159,26.52,80047.53,0.0,0.93502,9e-05,6.58427]
[1778267242260,26.52,80047.53,0.0,0.93502,9e-05,6.58438]
[1778267247318,26.52,80047.71,0.0,0.93503,9e-05,6.58333]
[1778267249332,26.52,80051.89,0.0,0.93541,9e-05,6.55359]
[1778267250339,26.52,80055.72,0.0,0.93576,9e-05,6.52639]
[1778267251346,26.52,80062.56,0.0,0.93642,9e-05,6.47311]
[1778267253360,26.52,80065.06,0.0,0.93664,9e-05,6.45588]
[1778267257857,26.53,80064.37,0.0,0.93657,9e-05,6.46149]
[1778267258069,26.53,80064.37,0.0,0.93657,9e-05,6.46149]
[1778267263905,26.53,80065.72,0.0,0.93668,9e-05,6.45341]
[1778267264073,26.53,80065.72,0.0,0.93668,9e-05,6.45341]
[1778267264170,26.53,80066.16,0.0,0.93671,9e-05,6.45076]
[1778267268060,26.53,80064.01,0.0,0.93651,9e-05,6.46643]
[1778267274507,26.53,80065.61,0.0,0.93663,9e-05,6.4567]
[1778267275739,26.53,80065.61,0.0,0.93663,9e-05,6.4567]
[1778267275815,26.53,80065.61,0.0,0.93663,9e-05,6.4567]
[1778267276894,26.53,80065.62,0.0,0.93663,9e-05,6.45702]
[1778267277066,26.53,80065.62,0.0,0.93663,9e-05,6.45702]
[1778267277106,26.53,80067.03,0.0,0.93676,9e-05,6.44726]
[1778267281661,26.53,80068.02,0.0,0.93684,9e-05,6.44096]
[1778267281812,26.53,80068.02,0.0,0.93684,9e-05,6.44096]
[1778267288605,26.54,80070.46,0.0,0.93703,9e-05,6.42567]
[1778267293888,26.54,80071.13,0.0,0.93708,9e-05,6.42188]
[1778267294061,26.54,80071.13,0.0,0.93708,9e-05,6.42188]
[1778267294161,26.54,80071.09,0.0,0.93707,9e-05,6.42264]
[1778267295792,26.54,80070.92,0.0,0.93705,9e-05,6.42384]
[1778267295812,26.54,80070.92,0.0,0.93705,9e-05,6.42384]
[1778267299241,26.54,80070.92,0.0,0.93705,9e-05,6.42431]
[1778267299312,26.54,80070.92,0.0,0.93705,9e-05,6.42431]
[1778267299682,26.54,80064.56,0.0,0.93647,9e-05,6.46995]
[1778267300389,26.54,80064.56,0.0,0.93647,9e-05,6.46995]
[1778267300562,26.54,80064.56,0.0,0.93647,9e-05,6.46995]
[1778267300689,26.54,80062.29,0.0,0.93626,9e-05,6.48624]
[1778267304685,26.54,80063.31,0.0,0.93635,9e-05,6.47944]
[1778267304810,26.54,80063.31,0.0,0.93635,9e-05,6.47944]
[1778267310760,26.55,80064.26,0.0,0.93642,9e-05,6.47384]
[1778267312075,26.55,80064.26,0.0,0.93642,9e-05,6.47384]
[1778267312312,26.55,80064.26,0.0,0.93642,9e-05,6.47384]
[1778267313332,26.55,80064.26,0.0,0.93646,9e-05,6.46915]
[1778267313353,26.55,80063.71,0.0,0.93641,9e-05,6.47319]
[1778267313559,26.55,80063.71,0.0,0.93641,9e-05,6.47319]
[1778267318816,26.55,80064.66,0.0,0.93648,9e-05,6.4673]
[1778267320650,26.55,80064.45,0.0,0.93646,9e-05,6.46892]
[1778267320815,26.55,80064.45,0.0,0.93646,9e-05,6.46892]
[1778267324236,26.55,80066.59,0.0,0.93665,9e-05,6.45421]
[1778267324311,26.55,80066.59,0.0,0.93665,9e-05,6.45421]
[1778267324487,26.55,80066.71,0.0,0.93666,9e-05,6.45352]
[1778267324560,26.55,80066.71,0.0,0.93666,9e-05,6.45352]
[1778267324858,26.55,80065.78,0.0,0.93657,9e-05,6.46026]
[1778267329893,26.55,80065.83,0.0,0.93657,9e-05,6.46065]
[1778267332228,26.55,80065.92,0.0,0.93657,9e-05,6.46016]
[1778267332310,26.55,80065.92,0.0,0.93657,9e-05,6.46016]
[1778267337949,26.55,80065.67,0.0,0.93654,9e-05,6.46283]
[1778267341567,26.55,80065.75,0.0,0.93654,9e-05,6.46251]
[1778267341775,26.55,80065.75,0.0,0.93654,9e-05,6.46251]
[1778267341977,26.55,80070.63,0.0,0.93698,9e-05,6.42829]
[1778267342984,26.55,80079.6,0.0,0.93778,9e-05,6.36538]
[1778267343991,26.55,80080.08,0.0,0.93782,9e-05,6.36229]
[1778267345039,26.55,80080.08,0.0,0.93782,9e-05,6.36229]
[1778267345062,26.55,80080.08,0.0,0.93782,9e-05,6.36229]
[1778267345079,26.56,80078.28,0.0,0.93765,9e-05,6.3752]
[1778267351040,26.56,80081.09,0.0,0.93788,9e-05,6.35713]
[1778267352058,26.56,80081.09,0.0,0.93788,9e-05,6.35713]
[1778267358090,26.56,80081.5,0.0,0.93789,9e-05,6.35624]
[1778267358679,26.56,80081.5,0.0,0.93789,9e-05,6.35624]
[1778267358812,26.56,80081.5,0.0,0.93789,9e-05,6.35624]
[1778267358883,26.56,80081.5,0.0,0.93789,9e-05,6.35652]
[1778267359652,26.56,80081.5,0.0,0.93789,9e-05,6.35652]
[1778267359808,26.56,80081.5,0.0,0.93789,9e-05,6.35652]
[1778267365139,26.56,80081.16,0.0,0.93784,9e-05,6.36051]
[1778267367029,26.56,80081.16,0.0,0.93784,9e-05,6.36051]
[1778267367083,26.56,80081.16,0.0,0.93784,9e-05,6.36051]
[1778267368547,26.57,80080.96,0.0,0.93781,9e-05,6.36271]
[1778267368560,26.57,80080.96,0.0,0.93781,9e-05,6.36271]
[1778267369167,26.57,80079.94,0.0,0.93772,9e-05,6.37012]
[1778267369924,26.57,80079.94,0.0,0.93772,9e-05,6.37012]
[1778267370068,26.57,80079.94,0.0,0.93772,9e-05,6.37012]
[1778267370174,26.57,80076.18,0.0,0.93738,9e-05,6.39677]
[1778267375209,26.57,80074.48,0.0,0.93726,9e-05,6.40499]
[1778267375554,26.57,80074.48,0.0,0.93726,9e-05,6.40499]
[1778267375809,26.57,80074.48,0.0,0.93726,9e-05,6.40499]
[1778267376144,26.57,80074.48,0.0,0.93726,9e-05,6.40499]
[1778267376311,26.57,80074.48,0.0,0.93726,9e-05,6.40499]
[1778267376355,26.57,80075.46,0.0,0.93734,9e-05,6.3983]
[1778267380248,26.57,80079.51,0.0,0.93769,9e-05,6.37074]
[1778267384413,26.57,80077.64,0.0,0.93752,9e-05,6.38467]
[1778267384276,26.57,80073.52,0.0,0.93715,9e-05,6.41387]
[1778267384560,26.57,80073.52,0.0,0.93715,9e-05,6.41387]
[1778267390318,26.58,80070.4,0.0,0.93685,9e-05,6.43696]
[1778267391368,26.58,80070.4,0.0,0.93685,9e-05,6.43696]
[1778267391446,26.58,80066.49,0.0,0.9365,9e-05,6.46474]
[1778267391560,26.58,80066.49,0.0,0.9365,9e-05,6.46474]
[1778267392422,26.58,80066.49,0.0,0.9365,9e-05,6.46474]
[1778267392560,26.58,80066.9,0.0,0.93653,9e-05,6.46198]
[1778267393339,26.58,80067.28,0.0,0.93657,9e-05,6.45943]
[1778267398374,26.58,80065.6,0.0,0.93641,9e-05,6.47197]
[1778267398803,26.58,80065.6,0.0,0.93641,9e-05,6.47197]
[1778267398810,26.58,80065.6,0.0,0.93641,9e-05,6.47197]
[1778267404403,26.58,80065.38,0.0,0.93638,9e-05,6.47406]
[1778267404416,26.58,80064.44,0.0,0.93629,9e-05,6.48082]
[1778267404561,26.58,80064.44,0.0,0.93629,9e-05,6.48082]
[1778267406589,26.58,80063.27,0.0,0.93618,9e-05,6.4893]
[1778267406811,26.58,80063.27,0.0,0.93618,9e-05,6.4893]
[1778267412472,26.58,80059.63,0.0,0.93585,9e-05,6.51562]
[1778267413054,26.58,80059.63,0.0,0.93585,9e-05,6.51562]
[1778267413315,26.58,80059.63,0.0,0.93585,9e-05,6.51562]
[1778267413479,26.58,80054.9,0.0,0.93542,9e-05,6.5493]
[1778267414486,26.58,80048.44,0.0,0.93482,9e-05,6.59538]
[1778267415597,26.58,80048.44,0.0,0.93482,9e-05,6.59538]
[1778267415812,26.58,80048.44,0.0,0.93482,9e-05,6.59538]
[1778267415912,26.58,80045.21,0.0,0.93453,9e-05,6.6183]
[1778267417749,26.58,80043.66,0.0,0.93438,9e-05,6.62941]
[1778267417809,26.58,80043.66,0.0,0.93438,9e-05,6.62941]
[1778267423549,26.58,80043.93,0.0,0.93442,9e-05,6.62648]
[1778267426930,26.58,80042.99,0.0,0.93434,9e-05,6.63297]
[1778267427061,26.58,80042.99,0.0,0.93434,9e-05,6.63297]
[1778267427161,26.58,80039.29,0.0,0.934,9e-05,6.65922]
[1778267432612,26.57,80041.01,0.0,0.93421,9e-05,6.64113]
[1778267437647,26.57,80039.89,0.0,0.93412,9e-05,6.64846]
[1778267442682,26.57,80037.42,0.0,0.9339,9e-05,6.6654]
[1778267447717,26.57,80038.7,0.0,0.93403,9e-05,6.65539]
[1778267452754,26.57,80034.09,0.0,0.93361,9e-05,6.68786]
[1778267453759,26.57,80025.19,0.0,0.93277,9e-05,6.75203]
[1778267454766,26.57,80020.9,0.0,0.93237,9e-05,6.78297]
[1778267455773,26.57,80021.93,0.0,0.93247,9e-05,6.77519]
[1778267459801,26.57,80025.67,0.0,0.93284,9e-05,6.7468]
[1778267464837,26.56,80028.76,0.0,0.93315,9e-05,6.72315]
[1778267469873,26.56,80029.18,0.0,0.9332,9e-05,6.71893]
[1778267472894,26.56,80025.47,0.0,0.93286,9e-05,6.74508]
[1778267477929,26.56,80025.3,0.0,0.93286,9e-05,6.74494]
[1778267482964,26.56,80025.42,0.0,0.9329,9e-05,6.74242]
[1778267489006,26.55,80025.66,0.0,0.93294,9e-05,6.73906]
[1778267494041,26.55,80025.95,0.0,0.93303,9e-05,6.73082]
[1778267499076,26.55,80026.48,0.0,0.93309,9e-05,6.72586]
[1778267505118,26.55,80026.52,0.0,0.93311,9e-05,6.72434]
[1778267508139,26.54,80019.0,0.0,0.93241,9e-05,6.7783]
[1778267509146,26.54,80014.33,0.0,0.93197,0.0001,6.81202]
[1778267514184,26.54,80014.22,0.0,0.93198,0.0001,6.81112]
[1778267520223,26.54,80013.81,0.0,0.93196,0.0001,6.8122]
[1778267522237,26.54,80018.18,0.0,0.93239,9e-05,6.77978]
[1778267527273,26.53,80020.88,0.0,0.93266,9e-05,6.759]
[1778267532307,26.53,80020.47,0.0,0.93263,9e-05,6.76096]
[1778267538349,26.53,80020.5,0.0,0.93265,9e-05,6.75955]
[1778267544391,26.53,80021.06,0.0,0.93272,9e-05,6.75436]
[1778267549426,26.53,80023.18,0.0,0.93293,9e-05,6.73815]
[1778267554461,26.53,80022.31,0.0,0.9329,9e-05,6.73881]
[1778267559496,26.52,80022.45,0.0,0.93292,9e-05,6.73702]
[1778267564531,26.52,80020.33,0.0,0.93273,9e-05,6.75154]
[1778267569566,26.52,80020.35,0.0,0.93275,9e-05,6.75051]
[1778267574601,26.52,80020.91,0.0,0.93281,9e-05,6.74556]
[1778267580643,26.52,80021.41,0.0,0.93287,9e-05,6.74093]
[1778267584671,26.52,80025.03,0.0,0.93322,9e-05,6.714]
[1778267585678,26.52,80028.52,0.0,0.93355,9e-05,6.68863]
[1778267590716,26.52,80029.71,0.0,0.93367,9e-05,6.67958]
[1778267591723,26.52,80033.48,0.0,0.93402,9e-05,6.6523]
[1778267592730,26.52,80038.84,0.0,0.93452,9e-05,6.61369]
[1778267597765,26.52,80040.94,0.0,0.93472,9e-05,6.59866]
[1778267602800,26.52,80041.89,0.0,0.9348,9e-05,6.5919]
[1778267607835,26.52,80042.2,0.0,0.93483,9e-05,6.58969]
[1778267610856,26.52,80047.82,0.0,0.93535,9e-05,6.54951]
[1778267611863,26.52,80052.22,0.0,0.93579,9e-05,6.51335]
[1778267616898,26.52,80053.98,0.0,0.93595,9e-05,6.50144]
[1778267621933,26.52,80058.76,0.0,0.93637,9e-05,6.46823]
[1778267626968,26.52,80061.73,0.0,0.93663,9e-05,6.44817]
[1778267632004,26.52,80061.88,0.0,0.93663,9e-05,6.44829]
[1778267637038,26.52,80060.55,0.0,0.93649,9e-05,6.45893]
[1778267642073,26.53,80062.92,0.0,0.93669,9e-05,6.4434]
[1778267647108,26.53,80063.49,0.0,0.93672,9e-05,6.44101]
[1778267651136,26.53,80055.17,0.0,0.93595,9e-05,6.50108]
[1778267652143,26.53,80048.64,0.0,0.93535,9e-05,6.54777]
[1778267657178,26.53,80048.25,0.0,0.93531,9e-05,6.55103]
[1778267662213,26.53,80050.08,0.0,0.93547,9e-05,6.5383]
[1778267665234,26.53,80046.73,0.0,0.93516,9e-05,6.56239]
[1778267670269,26.53,80045.76,0.0,0.93507,9e-05,6.56941]
[1778267675304,26.53,80045.76,0.0,0.93512,9e-05,6.56461]
[1778267684367,26.53,80045.91,0.0,0.93513,9e-05,6.56361]
[1778267689402,26.53,80045.78,0.0,0.93512,9e-05,6.56452]
[1778267694437,26.53,80048.99,0.0,0.93541,9e-05,6.54163]
[1778267699472,26.53,80048.52,0.0,0.93537,9e-05,6.54509]
[1778267702494,26.53,80061.07,0.0,0.93651,9e-05,6.45596]
[1778267703759,26.53,80061.07,0.0,0.93651,9e-05,6.45596]
[1778267703501,26.53,80073.17,0.0,0.9376,9e-05,6.37079]
[1778267703809,26.53,80073.17,0.0,0.9376,9e-05,6.37079]
[1778267704512,26.54,80077.15,0.0,0.93795,9e-05,6.34317]
[1778267705515,26.54,80080.9,0.0,0.93827,9e-05,6.31728]
[1778267707529,26.54,80084.0,0.0,0.93854,9e-05,6.29646]
[1778267708439,26.54,80084.0,0.0,0.93854,9e-05,6.29646]
[1778267708561,26.54,80084.0,0.0,0.93854,9e-05,6.29646]
[1778267708644,26.54,80085.51,0.0,0.93867,9e-05,6.28636]
[1778267710550,26.54,80080.6,0.0,0.93822,9e-05,6.32154]
[1778267712565,26.54,80077.25,0.0,0.93791,9e-05,6.34575]
[1778267714156,26.54,80076.71,0.0,0.93786,9e-05,6.34989]
[1778267719547,26.54,80075.54,0.0,0.93774,9e-05,6.3598]
[1778267719558,26.54,80075.54,0.0,0.93774,9e-05,6.3598]
[1778267719614,26.55,80074.71,0.0,0.93766,9e-05,6.36596]
[1778267721273,26.55,80073.86,0.0,0.93758,9e-05,6.37226]
[1778267721313,26.55,80073.86,0.0,0.93758,9e-05,6.37226]
[1778267726663,26.55,80074.75,0.0,0.93763,9e-05,6.36799]
[1778267731698,26.55,80075.49,0.0,0.93772,9e-05,6.35967]
[1778267733031,26.55,80077.29,0.0,0.93788,9e-05,6.34741]
[1778267733065,26.55,80077.29,0.0,0.93788,9e-05,6.34741]
[1778267733408,26.55,80077.29,0.0,0.93788,9e-05,6.34741]
[1778267733561,26.55,80077.29,0.0,0.93788,9e-05,6.34741]
[1778267733569,26.55,80077.29,0.0,0.93787,9e-05,6.34778]
[1778267736733,26.56,80070.55,0.0,0.93725,9e-05,6.39623]
[1778267737740,26.56,80062.66,0.0,0.93654,9e-05,6.45219]
[1778267738151,26.56,80062.66,0.0,0.93654,9e-05,6.45219]
[1778267738186,26.56,80062.66,0.0,0.93654,9e-05,6.45219]
[1778267738747,26.56,80058.48,0.0,0.93616,9e-05,6.48199]
[1778267741768,26.56,80050.41,0.0,0.93542,9e-05,6.53977]
[1778267743782,26.56,80046.96,0.0,0.9351,9e-05,6.56446]
[1778267744038,26.56,80046.96,0.0,0.9351,9e-05,6.56446]
[1778267744070,26.56,80046.96,0.0,0.9351,9e-05,6.56446]
[1778267744250,26.56,80046.96,0.0,0.9351,9e-05,6.56446]
[1778267744313,26.56,80046.96,0.0,0.9351,9e-05,6.56446]
[1778267744789,26.56,80046.9,0.0,0.9351,9e-05,6.56489]
[1778267749824,26.56,80049.23,0.0,0.93531,9e-05,6.54833]
[1778267750835,26.56,80057.72,0.0,0.93608,9e-05,6.48797]
[1778267752818,26.56,80057.72,0.0,0.93608,9e-05,6.48797]
[1778267751843,26.56,80062.63,0.0,0.93653,9e-05,6.45332]
[1778267753063,26.56,80062.63,0.0,0.93653,9e-05,6.45332]
[1778267758495,26.56,80063.72,0.0,0.93661,9e-05,6.44657]
[1778267758566,26.56,80063.72,0.0,0.93661,9e-05,6.44657]
[1778267758692,26.56,80063.72,0.0,0.93661,9e-05,6.44657]
[1778267758811,26.56,80063.72,0.0,0.93661,9e-05,6.44657]
[1778267758792,26.56,80067.8,0.0,0.93698,9e-05,6.4182]
[1778267758887,26.56,80070.92,0.0,0.93726,9e-05,6.39622]
[1778267762915,26.56,80074.28,0.0,0.93754,9e-05,6.37371]
[1778267766041,26.56,80074.49,0.0,0.93755,9e-05,6.37283]
[1778267766061,26.56,80074.49,0.0,0.93755,9e-05,6.37283]
[1778267766943,26.56,80082.98,0.0,0.9383,9e-05,6.31396]
[1778267767950,26.57,80090.47,0.0,0.93895,9e-05,6.26217]
[1778267770107,26.57,80091.83,0.0,0.93907,9e-05,6.25318]
[1778267770304,26.57,80091.83,0.0,0.93907,9e-05,6.25318]
[1778267770310,26.57,80091.83,0.0,0.93907,9e-05,6.25318]
[1778267770577,26.57,80091.83,0.0,0.93907,9e-05,6.25318]
[1778267770586,26.56,80090.23,0.0,0.93894,9e-05,6.2636]
[1778267776782,26.56,80091.46,0.0,0.93908,9e-05,6.25238]
[1778267776812,26.56,80091.46,0.0,0.93908,9e-05,6.25238]
[1778267781662,26.56,80092.34,0.0,0.93917,9e-05,6.24462]
[1778267781810,26.56,80092.34,0.0,0.93917,9e-05,6.24462]
[1778267782740,26.55,80094.99,0.0,0.93942,9e-05,6.225]
[1778267782818,26.55,80094.99,0.0,0.93942,9e-05,6.225]
[1778267782818,26.55,80100.16,0.0,0.93988,9e-05,6.18837]
[1778267783066,26.55,80102.54,0.0,0.94009,9e-05,6.17195]
[1778267784073,26.55,80107.45,0.0,0.94052,9e-05,6.13732]
[1778267785705,26.55,80112.99,0.0,0.94101,9e-05,6.09781]
[1778267786087,26.55,80119.38,0.0,0.94156,8e-05,6.05416]
[1778267788130,26.55,80120.2,0.0,0.94163,8e-05,6.04792]
[1778267788314,26.55,80120.2,0.0,0.94163,8e-05,6.04792]
[1778267789108,26.55,80124.92,0.0,0.94205,8e-05,6.01452]
[1778267790115,26.54,80129.89,0.0,0.94247,8e-05,5.9802]
[1778267791122,26.54,80123.83,0.0,0.94201,8e-05,6.016]
[1778267792819,26.54,80123.83,0.0,0.94201,8e-05,6.016]
[1778267795736,26.54,80122.72,0.0,0.94194,8e-05,6.02181]
[1778267795811,26.54,80122.72,0.0,0.94194,8e-05,6.02181]
[1778267795785,26.54,80119.51,0.0,0.94168,8e-05,6.04244]
[1778267796157,26.54,80119.45,0.0,0.94168,8e-05,6.04285]
[1778267801192,26.53,80120.47,0.0,0.9418,8e-05,6.03276]
[1778267802639,26.53,80120.47,0.0,0.9418,8e-05,6.03276]
[1778267802809,26.53,80120.47,0.0,0.9418,8e-05,6.03276]
[1778267802849,26.53,80120.47,0.0,0.94182,8e-05,6.03154]
[1778267808241,26.52,80120.83,0.0,0.94189,8e-05,6.0261]
[1778267811262,26.52,80123.49,0.0,0.94213,8e-05,6.00628]
[1778267816297,26.52,80122.34,0.0,0.94208,8e-05,6.01085]
[1778267817304,26.51,80119.28,0.0,0.94182,8e-05,6.03112]
[1778267818311,26.51,80116.56,0.0,0.9416,8e-05,6.04908]
[1778267819318,26.51,80112.12,0.0,0.94123,9e-05,6.0788]
[1778267820325,26.51,80106.13,0.0,0.94073,9e-05,6.11922]
[1778267824353,26.51,80102.69,0.0,0.94047,9e-05,6.13998]
[1778267829388,26.5,80101.74,0.0,0.94043,9e-05,6.14276]
[1778267832784,26.5,80101.74,0.0,0.94043,9e-05,6.14276]
[1778267834315,26.49,80100.62,0.0,0.94037,9e-05,6.14747]
[1778267838326,26.49,80100.0,0.0,0.94036,9e-05,6.14866]
[1778267838560,26.49,80100.0,0.0,0.94036,9e-05,6.14866]
[1778267838661,26.49,80099.05,0.0,0.94028,9e-05,6.15445]
[1778267839625,26.49,80099.05,0.0,0.94028,9e-05,6.15445]
[1778267839812,26.49,80099.05,0.0,0.94028,9e-05,6.15445]
[1778267845503,26.48,80099.07,0.0,0.94031,9e-05,6.15223]
[1778267846701,26.48,80099.07,0.0,0.94031,9e-05,6.15223]
[1778267846809,26.48,80099.07,0.0,0.94031,9e-05,6.15223]
[1778267846910,26.48,80099.07,0.0,0.94031,9e-05,6.15212]
[1778267847144,26.48,80099.07,0.0,0.94031,9e-05,6.15212]
[1778267847309,26.48,80099.07,0.0,0.94031,9e-05,6.15212]
[1778267852552,26.48,80098.88,0.0,0.94035,9e-05,6.14797]
[1778267856457,26.48,80099.0,0.0,0.94036,9e-05,6.1468]
[1778267856558,26.48,80099.0,0.0,0.94036,9e-05,6.1468]
[1778267856720,26.48,80099.0,0.0,0.94036,9e-05,6.14668]
[1778267857018,26.48,80099.0,0.0,0.94036,9e-05,6.14668]
[1778267857073,26.48,80099.0,0.0,0.94036,9e-05,6.14668]
[1778267862625,26.48,80099.14,0.0,0.94038,9e-05,6.14502]
[1778267865803,26.48,80100.75,0.0,0.9405,9e-05,6.13535]
[1778267866469,26.48,80100.87,0.0,0.94052,9e-05,6.13442]
[1778267866563,26.48,80100.87,0.0,0.94052,9e-05,6.13442]
[1778267869674,26.48,80098.17,0.0,0.94029,9e-05,6.15234]
[1778267870346,26.48,80098.17,0.0,0.94029,9e-05,6.15234]
[1778267870563,26.48,80098.17,0.0,0.94029,9e-05,6.15234]
[1778267875717,26.48,80096.78,0.0,0.94015,9e-05,6.16371]
[1778267879067,26.48,80096.56,0.0,0.94014,9e-05,6.16479]
[1778267879310,26.48,80096.56,0.0,0.94014,9e-05,6.16479]
[1778267884780,26.49,80097.39,0.0,0.94017,9e-05,6.1618]
[1778267887531,26.49,80097.16,0.0,0.94014,9e-05,6.16455]
[1778267887562,26.49,80097.16,0.0,0.94014,9e-05,6.16455]
[1778267894851,26.49,80096.89,0.0,0.94013,9e-05,6.16504]
[1778267896360,26.49,80096.64,0.0,0.94012,9e-05,6.16597]
[1778267896560,26.49,80096.64,0.0,0.94012,9e-05,6.16597]
[1778267901899,26.48,80096.81,0.0,0.9402,9e-05,6.16003]
[1778267903208,26.48,80097.36,0.0,0.94025,9e-05,6.15545]
[1778267903313,26.48,80097.36,0.0,0.94025,9e-05,6.15545]
[1778267903913,26.48,80100.7,0.0,0.94055,9e-05,6.13164]
[1778267904920,26.47,80104.3,0.0,0.94087,9e-05,6.10613]
[1778267906592,26.47,80106.08,0.0,0.94103,9e-05,6.09321]
[1778267906934,26.47,80100.62,0.0,0.94057,9e-05,6.13008]
[1778267907941,26.47,80097.64,0.0,0.94032,9e-05,6.1499]
[1778267908313,26.47,80097.64,0.0,0.94032,9e-05,6.1499]
[1778267910962,26.47,80095.18,0.0,0.94014,9e-05,6.16458]
[1778267918011,26.46,80095.54,0.0,0.94028,9e-05,6.15188]
[1778267920033,26.45,80093.28,0.0,0.9401,9e-05,6.16597]
[1778267921036,26.45,80075.56,0.0,0.93856,9e-05,6.2885]
[1778267922043,26.45,80078.77,0.0,0.93885,9e-05,6.26562]
[1778267923930,26.45,80078.77,0.0,0.93885,9e-05,6.26562]
[1778267923931,26.45,80077.42,0.0,0.93874,9e-05,6.27424]
[1778267926071,26.45,80075.23,0.0,0.93855,9e-05,6.28872]
[1778267929315,26.45,80052.41,0.0,0.93649,9e-05,6.4508]
[1778267930813,26.45,80052.41,0.0,0.93649,9e-05,6.4508]
[1778267930914,26.45,80047.51,0.0,0.93604,9e-05,6.48585]
[1778267932109,26.45,80047.06,0.0,0.936,9e-05,6.48905]
[1778267932115,26.45,80046.63,0.0,0.93596,9e-05,6.49217]
[1778267933099,26.45,80046.63,0.0,0.93596,9e-05,6.49217]
[1778267939165,26.45,80044.31,0.0,0.93575,9e-05,6.50893]
[1778267940311,26.45,80044.31,0.0,0.93575,9e-05,6.50893]
[1778267942453,26.45,80041.61,0.0,0.9355,9e-05,6.52823]
[1778267942912,26.45,80045.09,0.0,0.93582,9e-05,6.50338]
[1778267943194,26.45,80049.11,0.0,0.93619,9e-05,6.47473]
[1778267944312,26.45,80049.11,0.0,0.93619,9e-05,6.47473]
[1778267944376,26.45,80049.93,0.0,0.93626,9e-05,6.46896]
[1778267951250,26.45,80045.79,0.0,0.93588,9e-05,6.49896]
[1778267953264,26.45,80041.87,0.0,0.93552,9e-05,6.52697]
[1778267958299,26.45,80040.62,0.0,0.9354,9e-05,6.53576]
[1778267963334,26.45,80036.84,0.0,0.93506,9e-05,6.56264]
[1778267968369,26.45,80036.2,0.0,0.935,9e-05,6.56689]
[1778267973404,26.45,80043.57,0.0,0.93573,9e-05,6.50886]
[1778267979446,26.45,80046.31,0.0,0.93598,9e-05,6.48932]
[1778267982467,26.45,80052.62,0.0,0.93655,9e-05,6.44458]
[1778267987502,26.45,80051.51,0.0,0.93645,9e-05,6.45289]
[1778267992537,26.45,80050.58,0.0,0.93636,9e-05,6.45994]
[1778267997572,26.45,80051.47,0.0,0.93643,9e-05,6.45408]
[1778267998579,26.45,80055.38,0.0,0.93679,9e-05,6.42642]
[1778267999586,26.45,80060.15,0.0,0.93721,9e-05,6.39281]
[1778268003614,26.45,80055.37,0.0,0.93677,9e-05,6.42747]
[1778268004621,26.45,80051.44,0.0,0.93641,9e-05,6.4555]
[1778268007642,26.46,80045.74,0.0,0.93589,9e-05,6.49629]
[1778268012677,26.46,80045.24,0.0,0.93584,9e-05,6.49997]
[1778268017712,26.46,80046.6,0.0,0.93597,9e-05,6.49037]
[1778268022747,26.46,80047.1,0.0,0.93601,9e-05,6.48697]
[1778268027782,26.46,80046.6,0.0,0.93596,9e-05,6.49089]
[1778268031810,26.46,80043.09,0.0,0.93568,9e-05,6.51151]
[1778268033825,26.46,80039.3,0.0,0.93533,9e-05,6.53874]
[1778268039866,26.46,80037.81,0.0,0.93519,9e-05,6.54952]
[1778268044288,26.46,80037.65,0.0,0.93517,9e-05,6.55071]
[1778268044309,26.46,80037.65,0.0,0.93517,9e-05,6.55071]
[1778268044901,26.46,80037.15,0.0,0.93513,9e-05,6.5543]
[1778268048929,26.46,80031.86,0.0,0.93463,9e-05,6.59231]
[1778268054971,26.46,80031.7,0.0,0.93462,9e-05,6.59316]
[1778268060016,26.46,80036.72,0.0,0.93509,9e-05,6.55694]
[1778268061015,26.46,80039.65,0.0,0.93536,9e-05,6.53599]
[1778268062311,26.46,80040.62,0.0,0.93545,9e-05,6.52911]
[1778268063035,26.46,80038.14,0.0,0.93522,9e-05,6.54694]
[1778268065049,26.46,80041.9,0.0,0.93556,9e-05,6.52015]
[1778268070084,26.46,80041.61,0.0,0.93553,9e-05,6.52267]
[1778268075122,26.46,80041.93,0.0,0.93556,9e-05,6.5208]
[1778268078143,26.46,80046.05,0.0,0.93593,9e-05,6.49166]
[1778268083178,26.46,80045.72,0.0,0.93589,9e-05,6.49457]
[1778268088213,26.46,80046.87,0.0,0.93599,9e-05,6.4869]
[1778268093248,26.46,80046.04,0.0,0.93595,9e-05,6.48852]
[1778268098284,26.46,80046.66,0.0,0.936,9e-05,6.48464]
[1778268103319,26.46,80047.27,0.0,0.93605,9e-05,6.48081]
[1778268108354,26.47,80047.01,0.0,0.93602,9e-05,6.48315]
[1778268113389,26.47,80044.79,0.0,0.93581,9e-05,6.4994]
[1778268117417,26.47,80048.86,0.0,0.93618,9e-05,6.47071]
[1778268119431,26.47,80055.52,0.0,0.93678,9e-05,6.42367]
[1778268120438,26.47,80059.93,0.0,0.93718,9e-05,6.39261]
[1778268122452,26.47,80060.19,0.0,0.9372,9e-05,6.3912]
[1778268127488,26.47,80057.85,0.0,0.93697,9e-05,6.40891]
[1778268132523,26.47,80053.55,0.0,0.93657,9e-05,6.44052]
[1778268133530,26.47,80048.27,0.0,0.93608,9e-05,6.47828]
[1778268134970,26.47,80048.27,0.0,0.93608,9e-05,6.47828]
[1778268135012,26.47,80048.06,0.0,0.93606,9e-05,6.48009]
[1778268138565,26.47,80052.17,0.0,0.93643,9e-05,6.45129]
[1778268142070,26.47,80051.83,0.0,0.9364,9e-05,6.45407]
[1778268142103,26.48,80050.84,0.0,0.9363,9e-05,6.46151]
[1778268142308,26.48,80050.84,0.0,0.9363,9e-05,6.46151]
[1778268148635,26.48,80051.47,0.0,0.93634,9e-05,6.45852]
[1778268153670,26.48,80051.72,0.0,0.93639,9e-05,6.45306]
[1778268159712,26.48,80052.35,0.0,0.93643,9e-05,6.45006]
[1778268164748,26.48,80052.13,0.0,0.93639,9e-05,6.45292]
[1778268169783,26.49,80048.57,0.0,0.93605,9e-05,6.47952]
[1778268174819,26.49,80036.0,0.0,0.93488,9e-05,6.57047]
[1778268175827,26.49,80028.16,0.0,0.93415,9e-05,6.62692]
[1778268179855,26.49,80028.43,0.0,0.93417,9e-05,6.62496]
[1778268181872,26.49,80024.37,0.0,0.93381,9e-05,6.65339]
[1778268183886,26.49,80017.8,0.0,0.93319,9e-05,6.70078]
[1778268188921,26.49,80018.36,0.0,0.93325,9e-05,6.69612]
[1778268191993,26.49,80018.77,0.0,0.93329,9e-05,6.69294]
[1778268193292,26.49,80013.98,0.0,0.93284,9e-05,6.72746]
[1778268193956,26.49,80021.68,0.0,0.93357,9e-05,6.67148]
[1778268194977,26.49,80027.38,0.0,0.93411,9e-05,6.63025]
[1778268195983,26.49,80023.12,0.0,0.93371,9e-05,6.66101]
[1778268197791,26.49,80023.94,0.0,0.93378,9e-05,6.65504]
[1778268198614,26.49,80023.6,0.0,0.93375,9e-05,6.65746]
[1778268198810,26.49,80023.6,0.0,0.93375,9e-05,6.65746]
[1778268199004,26.49,80022.87,0.0,0.93368,9e-05,6.6627]
[1778268203036,26.48,80028.27,0.0,0.93419,9e-05,6.62354]
[1778268204043,26.48,80033.9,0.0,0.93472,9e-05,6.58304]
[1778268205213,26.48,80033.9,0.0,0.93472,9e-05,6.58304]
[1778268205312,26.48,80036.8,0.0,0.93498,9e-05,6.5623]
[1778268211026,26.49,80040.71,0.0,0.93534,9e-05,6.53494]
[1778268211062,26.49,80040.71,0.0,0.93534,9e-05,6.53494]
[1778268214460,26.49,80041.15,0.0,0.93541,9e-05,6.52747]
[1778268214560,26.49,80041.15,0.0,0.93541,9e-05,6.52747]
[1778268215120,26.49,80041.21,0.0,0.93542,9e-05,6.52718]
[1778268220155,26.49,80040.65,0.0,0.93536,9e-05,6.53182]
[1778268220969,26.49,80040.65,0.0,0.93536,9e-05,6.53182]
[1778268221061,26.49,80040.65,0.0,0.93536,9e-05,6.53182]
[1778268226197,26.49,80039.11,0.0,0.93521,9e-05,6.54341]
[1778268228211,26.49,80035.11,0.0,0.93484,9e-05,6.57225]
[1778268228646,26.49,80035.11,0.0,0.93484,9e-05,6.57225]
[1778268228810,26.49,80035.11,0.0,0.93484,9e-05,6.57225]
[1778268230829,26.49,80031.5,0.0,0.9345,9e-05,6.59822]
[1778268231070,26.49,80031.5,0.0,0.9345,9e-05,6.59822]
[1778268231232,26.49,80031.61,0.0,0.93451,9e-05,6.59742]
[1778268233995,26.49,80033.31,0.0,0.93467,9e-05,6.58518]
[1778268234063,26.49,80033.31,0.0,0.93467,9e-05,6.58518]
[1778268234253,26.49,80038.01,0.0,0.9351,9e-05,6.55149]
[1778268235260,26.49,80042.36,0.0,0.93551,9e-05,6.52044]
[1778268238636,26.49,80042.39,0.0,0.9355,9e-05,6.52054]
[1778268238812,26.49,80042.39,0.0,0.9355,9e-05,6.52054]
[1778268239051,26.49,80042.39,0.0,0.9355,9e-05,6.52054]
[1778268239067,26.49,80042.39,0.0,0.9355,9e-05,6.52054]
[1778268239288,26.49,80042.89,0.0,0.93555,9e-05,6.51708]
[1778268241302,26.49,80050.81,0.0,0.93627,9e-05,6.46091]
[1778268242309,26.49,80057.61,0.0,0.93688,9e-05,6.41291]
[1778268242650,26.49,80057.61,0.0,0.93688,9e-05,6.41291]
[1778268242812,26.49,80057.61,0.0,0.93688,9e-05,6.41291]
[1778268248351,26.49,80059.49,0.0,0.93703,9e-05,6.40142]
[1778268253386,26.5,80056.96,0.0,0.93678,9e-05,6.4208]
[1778268254784,26.5,80056.96,0.0,0.93678,9e-05,6.4208]
[1778268254809,26.5,80056.96,0.0,0.93678,9e-05,6.4208]
[1778268257608,26.5,80058.14,0.0,0.93688,9e-05,6.41328]
[1778268257810,26.5,80058.14,0.0,0.93688,9e-05,6.41328]
[1778268257911,26.5,80058.81,0.0,0.93693,9e-05,6.40914]
[1778268262479,26.5,80059.33,0.0,0.93697,9e-05,6.4064]
[1778268262558,26.5,80059.33,0.0,0.93697,9e-05,6.4064]
[1778268269183,26.5,80059.08,0.0,0.93692,9e-05,6.40999]
[1778268269309,26.5,80059.08,0.0,0.93692,9e-05,6.40999]
[1778268271884,26.51,80060.1,0.0,0.937,9e-05,6.40373]
[1778268272067,26.51,80060.1,0.0,0.937,9e-05,6.40373]
[1778268272120,26.51,80061.06,0.0,0.93712,9e-05,6.39278]
[1778268277559,26.51,80060.59,0.0,0.93706,9e-05,6.39779]
[1778268278566,26.51,80054.14,0.0,0.93647,9e-05,6.44374]
[1778268279573,26.51,80043.89,0.0,0.93553,9e-05,6.51689]
[1778268280580,26.51,80040.47,0.0,0.93522,9e-05,6.54146]
[1778268281587,26.51,80036.72,0.0,0.93487,9e-05,6.5684]
[1778268285615,26.51,80032.9,0.0,0.93451,9e-05,6.59598]
[1778268290650,26.51,80032.39,0.0,0.93446,9e-05,6.59973]
[1778268292664,26.51,80027.45,0.0,0.934,9e-05,6.6353]
[1778268294678,26.51,80023.51,0.0,0.93363,9e-05,6.66371]
[1778268299714,26.51,80024.73,0.0,0.93375,9e-05,6.65458]
[1778268304748,26.51,80024.0,0.0,0.93369,9e-05,6.65961]
[1778268306762,26.51,80028.01,0.0,0.93406,9e-05,6.63061]
[1778268311797,26.51,80028.42,0.0,0.9341,9e-05,6.62771]
[1778268316832,26.51,80028.66,0.0,0.93412,9e-05,6.62614]
[1778268320860,26.51,80024.3,0.0,0.93371,9e-05,6.65767]
[1778268326902,26.51,80023.26,0.0,0.93361,9e-05,6.66508]
[1778268331937,26.51,80023.88,0.0,0.93372,9e-05,6.65567]
[1778268336972,26.51,80026.92,0.0,0.934,9e-05,6.63388]
[1778268342007,26.51,80031.31,0.0,0.93441,9e-05,6.60267]
[1778268347047,26.51,80030.37,0.0,0.93431,9e-05,6.60988]
[1778268352083,26.51,80031.92,0.0,0.93445,9e-05,6.59917]
[1778268358125,26.52,80031.72,0.0,0.93442,9e-05,6.60117]
[1778268364167,26.52,80031.47,0.0,0.9344,9e-05,6.60343]
[1778268369202,26.52,80031.09,0.0,0.93436,9e-05,6.60653]
[1778268373230,26.52,80024.62,0.0,0.93375,9e-05,6.6534]
[1778268375244,26.52,80021.43,0.0,0.93345,9e-05,6.6764]
[1778268380279,26.52,80020.85,0.0,0.9334,9e-05,6.68042]
[1778268382294,26.52,80015.78,0.0,0.93292,9e-05,6.71708]
[1778268384308,26.52,80012.12,0.0,0.93257,0.0001,6.74346]
[1778268385315,26.52,80006.66,0.0,0.93205,0.0001,6.7831]
[1778268387449,26.52,80003.6,0.0,0.93176,0.0001,6.80526]
[1778268387813,26.52,80003.12,0.0,0.93172,0.0001,6.80855]
[1778268391357,26.51,79999.56,0.0,0.93143,0.0001,6.82867]
[1778268393371,26.51,80011.46,0.0,0.93258,0.0001,6.74133]
[1778268394378,26.51,80017.68,0.0,0.93317,9e-05,6.69606]
[1778268395386,26.51,80021.68,0.0,0.93355,9e-05,6.66706]
[1778268396302,26.51,80021.68,0.0,0.93355,9e-05,6.66706]
[1778268396313,26.51,80021.68,0.0,0.93355,9e-05,6.66706]
[1778268398736,26.51,80021.77,0.0,0.93356,9e-05,6.66638]
[1778268398810,26.51,80021.77,0.0,0.93356,9e-05,6.66638]
[1778268399413,26.51,80022.48,0.0,0.93362,9e-05,6.66124]
[1778268402157,26.51,80022.32,0.0,0.93363,9e-05,6.66076]
[1778268402310,26.51,80022.32,0.0,0.93363,9e-05,6.66076]
[1778268408477,26.5,80022.02,0.0,0.93368,9e-05,6.65722]
[1778268412168,26.5,80022.05,0.0,0.93368,9e-05,6.65701]
[1778268412311,26.5,80022.05,0.0,0.93368,9e-05,6.65701]
[1778268412412,26.5,80022.08,0.0,0.9337,9e-05,6.65517]
[1778268414162,26.5,80022.36,0.0,0.93373,9e-05,6.65315]
[1778268414312,26.5,80022.36,0.0,0.93373,9e-05,6.65315]
[1778268419596,26.49,80028.44,0.0,0.93434,9e-05,6.60562]
[1778268419811,26.49,80028.44,0.0,0.93434,9e-05,6.60562]
[1778268421923,26.48,80030.84,0.0,0.93461,9e-05,6.58486]
[1778268422061,26.48,80030.84,0.0,0.93461,9e-05,6.58486]
[1778268422161,26.48,80032.96,0.0,0.93484,9e-05,6.56766]
[1778268425598,26.48,80039.57,0.0,0.93548,9e-05,6.51777]
[1778268426735,26.48,80039.57,0.0,0.93548,9e-05,6.51777]
[1778268426810,26.48,80039.57,0.0,0.93548,9e-05,6.51777]
[1778268432647,26.46,80037.85,0.0,0.93543,9e-05,6.52148]
[1778268436088,26.46,80037.71,0.0,0.93543,9e-05,6.52126]
[1778268436312,26.46,80037.71,0.0,0.93543,9e-05,6.52126]
[1778268437931,26.45,80037.34,0.0,0.93545,9e-05,6.52024]
[1778268438070,26.45,80037.34,0.0,0.93545,9e-05,6.52024]
[1778268438167,26.45,80036.36,0.0,0.93539,9e-05,6.5248]
[1778268443724,26.44,80035.74,0.0,0.93541,9e-05,6.52309]
[1778268446580,26.43,80036.04,0.0,0.93547,9e-05,6.51851]
[1778268446811,26.43,80036.04,0.0,0.93547,9e-05,6.51851]
[1778268450465,26.43,80035.44,0.0,0.93546,9e-05,6.51918]
[1778268450560,26.42,80036.1,0.0,0.93553,9e-05,6.51324]
[1778268450773,26.42,80035.82,0.0,0.93552,9e-05,6.51404]
[1778268454332,26.42,80035.76,0.0,0.93559,9e-05,6.50722]
[1778268454559,26.41,80035.48,0.0,0.9356,9e-05,6.50685]
[1778268459836,26.4,80035.49,0.0,0.93567,9e-05,6.5009]
[1778268460912,26.4,80035.49,0.0,0.93567,9e-05,6.5009]
[1778268461061,26.4,80035.49,0.0,0.93567,9e-05,6.5009]
[1778268461850,26.4,80031.03,0.0,0.93529,9e-05,6.53054]
[1778268463985,26.4,80028.07,0.0,0.93503,9e-05,6.55064]
[1778268464068,26.4,80028.07,0.0,0.93503,9e-05,6.55064]
[1778268464164,26.39,80026.0,0.0,0.93487,9e-05,6.56309]
[1778268469906,26.38,80026.0,0.0,0.93495,9e-05,6.55686]
[1778268474941,26.37,80025.31,0.0,0.93496,9e-05,6.55572]
[1778268479976,26.36,80024.17,0.0,0.93495,9e-05,6.5567]
[1778268485012,26.35,80024.78,0.0,0.93508,9e-05,6.54639]
[1778268490047,26.34,80024.52,0.0,0.93513,9e-05,6.54244]
[1778268495084,26.33,80022.18,0.0,0.93499,9e-05,6.55351]
[1778268498253,26.32,80023.35,0.0,0.9351,9e-05,6.54439]
[1778268501809,26.32,80024.16,0.0,0.9352,9e-05,6.53723]
[1778268507169,26.31,80022.34,0.0,0.93508,9e-05,6.54587]
[1778268511172,26.31,80022.41,0.0,0.93511,9e-05,6.54419]
[1778268511314,26.31,80022.41,0.0,0.93511,9e-05,6.54419]
[1778268512074,26.31,80022.13,0.0,0.93517,9e-05,6.53782]
[1778268512318,26.31,80022.13,0.0,0.93517,9e-05,6.53782]
[1778268512419,26.3,80022.54,0.0,0.93522,9e-05,6.5337]
[1778268518248,26.29,80022.63,0.0,0.93532,9e-05,6.52616]
[1778268520972,26.29,80021.37,0.0,0.93523,9e-05,6.53295]
[1778268521059,26.29,80021.37,0.0,0.93523,9e-05,6.53295]
[1778268526305,26.28,80018.4,0.0,0.93504,9e-05,6.54736]
[1778268527313,26.27,80014.4,0.0,0.93467,9e-05,6.57593]
[1778268528320,26.28,80008.26,0.0,0.93409,9e-05,6.62071]
[1778268529203,26.28,80008.26,0.0,0.93409,9e-05,6.62071]
[1778268529309,26.28,80008.26,0.0,0.93409,9e-05,6.62071]
[1778268533399,26.28,80002.84,0.0,0.93357,0.0001,6.66073]
[1778268533566,26.28,80002.84,0.0,0.93357,0.0001,6.66073]
[1778268533410,26.28,80003.63,0.0,0.93364,9e-05,6.65509]
[1778268538449,26.28,80003.91,0.0,0.93366,9e-05,6.65355]
[1778268538565,26.28,80003.91,0.0,0.93366,9e-05,6.65355]
[1778268539396,26.28,80008.69,0.0,0.93411,9e-05,6.61903]
[1778268540403,26.28,80013.51,0.0,0.93456,9e-05,6.58424]
[1778268541845,26.28,80015.43,0.0,0.93474,9e-05,6.57057]
[1778268542065,26.28,80015.43,0.0,0.93474,9e-05,6.57057]
[1778268542417,26.28,80015.58,0.0,0.93475,9e-05,6.56974]
[1778268548459,26.27,80014.44,0.0,0.93469,9e-05,6.57454]
[1778268550085,26.27,80014.27,0.0,0.93468,9e-05,6.57519]
[1778268550308,26.27,80014.27,0.0,0.93468,9e-05,6.57519]
[1778268555544,26.27,80011.9,0.0,0.9345,9e-05,6.58938]
[1778268555559,26.27,80011.9,0.0,0.9345,9e-05,6.58938]
[1778268556713,26.26,80011.92,0.0,0.93451,9e-05,6.58802]
[1778268556812,26.26,80011.92,0.0,0.93451,9e-05,6.58802]
[1778268557523,26.26,80011.95,0.0,0.93453,9e-05,6.58719]
[1778268561840,26.26,80012.67,0.0,0.93461,9e-05,6.5804]
[1778268562061,26.26,80012.67,0.0,0.93461,9e-05,6.5804]
[1778268567593,26.26,80011.98,0.0,0.93453,9e-05,6.58675]
[1778268572628,26.26,80011.17,0.0,0.93454,9e-05,6.58475]
[1778268575326,26.26,80011.52,0.0,0.93458,9e-05,6.58102]
[1778268575560,26.26,80011.52,0.0,0.93458,9e-05,6.58102]
[1778268576074,26.25,80011.19,0.0,0.93456,9e-05,6.58282]
[1778268576310,26.25,80011.19,0.0,0.93456,9e-05,6.58282]
[1778268576365,26.25,80011.19,0.0,0.93457,9e-05,6.58223]
[1778268581691,26.25,80010.7,0.0,0.93456,9e-05,6.58282]
[1778268584188,26.25,80010.7,0.0,0.93456,9e-05,6.58282]
[1778268589747,26.24,80011.26,0.0,0.93467,9e-05,6.57409]
[1778268595016,26.24,80014.04,0.0,0.93496,9e-05,6.55171]
[1778268595071,26.24,80014.04,0.0,0.93496,9e-05,6.55171]
[1778268595170,26.23,80016.15,0.0,0.93517,9e-05,6.53542]
[1778268600824,26.22,80018.72,0.0,0.93549,9e-05,6.51116]
[1778268605860,26.21,80017.98,0.0,0.93549,9e-05,6.51091]
[1778268610895,26.2,80019.59,0.0,0.93571,9e-05,6.49372]
[1778268614923,26.2,80015.56,0.0,0.93539,9e-05,6.51843]
[1778268615930,26.19,80011.91,0.0,0.93506,9e-05,6.5437]
[1778268620965,26.18,80016.15,0.0,0.93553,9e-05,6.50723]
[1778268623986,26.18,80023.86,0.0,0.93629,9e-05,6.44833]
[1778268629021,26.17,80026.08,0.0,0.93656,9e-05,6.42719]
[1778268634056,26.16,80027.66,0.0,0.93681,9e-05,6.40605]
[1778268637079,26.16,80035.48,0.0,0.93756,9e-05,6.3472]
[1778268638109,26.16,80035.48,0.0,0.93756,9e-05,6.3472]
[1778268638112,26.15,80041.75,0.0,0.93815,9e-05,6.30075]
[1778268639960,26.15,80042.1,0.0,0.93819,9e-05,6.29826]
[1778268645135,26.14,80041.48,0.0,0.93819,9e-05,6.29781]
[1778268645797,26.14,80041.48,0.0,0.93819,9e-05,6.29781]
[1778268645810,26.14,80041.48,0.0,0.93819,9e-05,6.29781]
[1778268646142,26.14,80041.59,0.0,0.93822,9e-05,6.29542]
[1778268649163,26.14,80045.26,0.0,0.93858,9e-05,6.26699]
[1778268654198,26.13,80045.23,0.0,0.93863,9e-05,6.26338]
[1778268659233,26.12,80046.65,0.0,0.9388,9e-05,6.2495]
[1778268664268,26.12,80051.16,0.0,0.93925,9e-05,6.21383]
[1778268669303,26.11,80051.12,0.0,0.9393,9e-05,6.2104]
[1778268674339,26.1,80050.53,0.0,0.93929,9e-05,6.21078]
[1778268679374,26.1,80051.69,0.0,0.93944,9e-05,6.19879]
[1778268684409,26.09,80051.63,0.0,0.93948,9e-05,6.19543]
[1778268689446,26.08,80052.6,0.0,0.93962,9e-05,6.18481]
[1778268694481,26.08,80060.85,0.0,0.94043,9e-05,6.11841]
[1778268696495,26.07,80064.66,0.0,0.94078,9e-05,6.09051]
[1778268700523,26.07,80070.11,0.0,0.94129,9e-05,6.05022]
[1778268705558,26.07,80072.59,0.0,0.94153,9e-05,6.03054]
[1778268708585,26.06,80078.5,0.0,0.94206,9e-05,5.98823]
[1778268710599,26.06,80084.05,0.0,0.94255,9e-05,5.94915]
[1778268710953,26.06,80084.05,0.0,0.94255,9e-05,5.94915]
[1778268711063,26.06,80084.05,0.0,0.94255,9e-05,5.94915]
[1778268714627,26.06,80080.58,0.0,0.94226,9e-05,5.97184]
[1778268715634,26.06,80076.03,0.0,0.94188,9e-05,6.00297]
[1778268717718,26.06,80076.89,0.0,0.94196,9e-05,5.99662]
[1778268717812,26.06,80077.21,0.0,0.94199,9e-05,5.99402]
[1778268718655,26.06,80077.6,0.0,0.94203,9e-05,5.99094]
[1778268720061,26.06,80077.18,0.0,0.942,9e-05,5.99347]
[1778268723347,26.05,80078.9,0.0,0.94216,9e-05,5.98047]
[1778268723563,26.05,80078.9,0.0,0.94216,9e-05,5.98047]
[1778268723691,26.05,80079.39,0.0,0.9422,9e-05,5.97673]
[1778268728726,26.05,80079.1,0.0,0.9422,9e-05,5.97701]
[1778268730357,26.05,80077.82,0.0,0.94209,9e-05,5.98552]
[1778268730559,26.05,80077.82,0.0,0.94209,9e-05,5.98552]
[1778268735775,26.05,80075.54,0.0,0.94192,9e-05,5.99912]
[1778268737906,26.04,80076.01,0.0,0.94197,9e-05,5.99513]
[1778268738062,26.04,80076.01,0.0,0.94197,9e-05,5.99513]
[1778268738894,26.04,80075.75,0.0,0.94196,9e-05,5.99658]
[1778268739062,26.04,80075.75,0.0,0.94196,9e-05,5.99658]
[1778268739803,26.04,80075.6,0.0,0.94195,9e-05,5.99725]
[1778268744838,26.04,80075.39,0.0,0.94195,9e-05,5.99691]
[1778268748150,26.04,80076.59,0.0,0.94206,9e-05,5.9879]
[1778268748308,26.04,80076.59,0.0,0.94206,9e-05,5.9879]
[1778268753901,26.03,80075.16,0.0,0.94201,9e-05,5.9907]
[1778268759443,26.03,80075.25,0.0,0.94203,9e-05,5.98877]
[1778268759558,26.03,80075.25,0.0,0.94203,9e-05,5.98877]
[1778268760681,26.03,80074.73,0.0,0.942,9e-05,5.99172]
[1778268760811,26.03,80074.73,0.0,0.942,9e-05,5.99172]
[1778268760782,26.03,80070.45,0.0,0.94163,9e-05,6.02104]
[1778268761957,26.03,80066.4,0.0,0.94128,9e-05,6.04884]
[1778268763515,26.03,80066.4,0.0,0.94128,9e-05,6.04884]
[1778268763559,26.03,80066.4,0.0,0.94128,9e-05,6.04884]
[1778268763562,26.03,80062.06,0.0,0.94092,9e-05,6.07825]
[1778268768774,26.03,80058.73,0.0,0.94064,9e-05,6.10006]
[1778268768811,26.03,80058.73,0.0,0.94064,9e-05,6.10006]
[1778268769166,26.02,80058.74,0.0,0.94066,9e-05,6.09897]
[1778268769308,26.02,80058.74,0.0,0.94066,9e-05,6.09897]
[1778268769409,26.02,80058.94,0.0,0.94068,9e-05,6.09705]
[1778268775048,26.02,80059.75,0.0,0.94078,9e-05,6.08885]
[1778268780083,26.01,80059.6,0.0,0.9408,9e-05,6.08733]
[1778268785118,26.01,80058.52,0.0,0.94074,9e-05,6.09222]
[1778268787151,26.01,80058.52,0.0,0.94074,9e-05,6.09222]
[1778268787309,26.01,80058.52,0.0,0.94074,9e-05,6.09222]
[1778268792572,26.0,80058.0,0.0,0.94073,9e-05,6.09268]
[1778268794571,26.0,80055.69,0.0,0.94054,9e-05,6.1078]
[1778268794811,26.0,80055.69,0.0,0.94054,9e-05,6.1078]
[1778268795666,26.0,80055.57,0.0,0.94055,9e-05,6.10755]
[1778268795812,26.0,80055.57,0.0,0.94055,9e-05,6.10755]
[1778268795763,26.0,80055.03,0.0,0.94051,9e-05,6.11078]
[1778268801234,25.99,80056.52,0.0,0.94067,9e-05,6.09753]
[1778268809290,25.99,80056.98,0.0,0.94077,9e-05,6.08951]
[1778268814325,25.98,80056.89,0.0,0.94084,9e-05,6.08276]
[1778268816108,25.98,80056.64,0.0,0.94082,9e-05,6.08399]
[1778268816309,25.98,80056.64,0.0,0.94082,9e-05,6.08399]
[1778268820368,25.98,80052.54,0.0,0.94049,9e-05,6.11068]
[1778268821375,25.97,80044.46,0.0,0.93979,9e-05,6.16652]
[1778268822382,25.97,80040.79,0.0,0.93947,9e-05,6.19183]
[1778268823907,25.97,80040.79,0.0,0.93947,9e-05,6.19183]
[1778268824064,25.97,80040.42,0.0,0.93944,9e-05,6.19376]
[1778268824396,25.97,80040.22,0.0,0.93943,9e-05,6.19448]
[1778268829431,25.96,80039.07,0.0,0.93937,9e-05,6.19919]
[1778268834466,25.96,80036.59,0.0,0.93919,9e-05,6.21329]
[1778268837488,25.95,80041.25,0.0,0.93964,9e-05,6.17814]
[1778268838495,25.95,80045.27,0.0,0.94,9e-05,6.14906]
[1778268839506,25.95,80051.05,0.0,0.94052,9e-05,6.10772]
[1778268844542,25.95,80056.72,0.0,0.94106,9e-05,6.06525]
[1778268845548,25.95,80064.89,0.0,0.94177,9e-05,6.0077]
[1778268846555,25.95,80072.6,0.0,0.94245,9e-05,5.95375]
[1778268848570,25.94,80074.14,0.0,0.94259,9e-05,5.94247]
[1778268849742,25.94,80074.14,0.0,0.94259,9e-05,5.94247]
[1778268849808,25.94,80074.14,0.0,0.94259,9e-05,5.94247]
[1778268855618,25.94,80071.93,0.0,0.94242,9e-05,5.95573]
[1778268857656,25.94,80070.0,0.0,0.94226,9e-05,5.96881]
[1778268857811,25.94,80070.0,0.0,0.94226,9e-05,5.96881]
[1778268857813,25.94,80070.15,0.0,0.94228,9e-05,5.96745]
[1778268860061,25.94,80070.24,0.0,0.94229,9e-05,5.9662]
[1778268860310,25.94,80070.24,0.0,0.94229,9e-05,5.9662]
[1778268860653,25.94,80073.86,0.0,0.94261,9e-05,5.94081]
[1778268863674,25.94,80078.62,0.0,0.94302,9e-05,5.9072]
[1778268868713,25.94,80078.11,0.0,0.94299,9e-05,5.90971]
[1778268872015,25.93,80078.08,0.0,0.94299,9e-05,5.90954]
[1778268872060,25.93,80078.08,0.0,0.94299,9e-05,5.90954]
[1778268872115,25.93,80078.08,0.0,0.94304,9e-05,5.90467]
[1778268873049,25.93,80078.08,0.0,0.94304,9e-05,5.90467]
[1778268873059,25.93,80078.08,0.0,0.94304,9e-05,5.90467]
[1778268878784,25.93,80073.52,0.0,0.94266,9e-05,5.93468]
[1778268880148,25.93,80073.58,0.0,0.94267,9e-05,5.93403]
[1778268880313,25.93,80073.58,0.0,0.94267,9e-05,5.93403]
[1778268880797,25.93,80072.61,0.0,0.94259,9e-05,5.9405]
[1778268885832,25.93,80072.76,0.0,0.94262,9e-05,5.93822]
[1778268890867,25.93,80073.33,0.0,0.94268,9e-05,5.93304]
[1778268895902,25.92,80071.17,0.0,0.94251,9e-05,5.94685]
[1778268898923,25.92,80066.13,0.0,0.94209,9e-05,5.9811]
[1778268903958,25.92,80064.58,0.0,0.94197,9e-05,5.99029]
[1778268908993,25.92,80064.46,0.0,0.94198,9e-05,5.98959]
[1778268914028,25.92,80065.22,0.0,0.94206,9e-05,5.98282]
[1778268917050,25.91,80057.46,0.0,0.9414,9e-05,6.03604]
[1778268918056,25.91,80052.44,0.0,0.94097,9e-05,6.07083]
[1778268920070,25.91,80042.6,0.0,0.94011,9e-05,6.1392]
[1778268921077,25.91,80038.18,0.0,0.93972,9e-05,6.16993]
[1778268926112,25.9,80036.27,0.0,0.93959,9e-05,6.18039]
[1778268931147,25.9,80033.9,0.0,0.93945,9e-05,6.18933]
[1778268936995,25.9,80032.76,0.0,0.93938,9e-05,6.19498]
[1778268946252,25.88,80029.0,0.0,0.93913,9e-05,6.21508]
[1778268952294,25.88,80028.8,0.0,0.93916,9e-05,6.21283]
[1778268957329,25.87,80029.16,0.0,0.93923,9e-05,6.2073]
[1778268962364,25.87,80027.91,0.0,0.93915,9e-05,6.21332]
[1778268967399,25.86,80028.2,0.0,0.93921,9e-05,6.20837]
[1778268972434,25.86,80029.23,0.0,0.93934,9e-05,6.19818]
[1778268977469,25.85,80026.82,0.0,0.93916,9e-05,6.21194]
[1778268979483,25.85,80019.29,0.0,0.93849,9e-05,6.2652]
[1778268984518,25.84,80026.24,0.0,0.93917,9e-05,6.2116]
[1778268985526,25.84,80032.87,0.0,0.93977,9e-05,6.16383]
[1778268986533,25.84,80037.68,0.0,0.94021,9e-05,6.12922]
[1778268991568,25.84,80038.68,0.0,0.94037,9e-05,6.11507]
[1778268996603,25.83,80043.7,0.0,0.94084,9e-05,6.07741]
[1778269003652,25.83,80045.08,0.0,0.941,9e-05,6.06488]
[1778269008687,25.82,80047.34,0.0,0.94122,9e-05,6.04692]
[1778269013722,25.82,80050.78,0.0,0.94155,9e-05,6.02085]
[1778269018757,25.82,80050.31,0.0,0.94153,9e-05,6.0223]
[1778269021778,25.82,80057.42,0.0,0.94216,9e-05,5.97142]
[1778269023792,25.81,80063.73,0.0,0.94272,9e-05,5.92689]
[1778269024800,25.81,80069.8,0.0,0.94324,9e-05,5.88458]
[1778269029834,25.81,80071.98,0.0,0.94344,9e-05,5.86881]
[1778269034869,25.81,80075.78,0.0,0.94377,8e-05,5.84205]
[1778269035921,25.81,80075.78,0.0,0.94377,8e-05,5.84205]
[1778269036061,25.81,80075.78,0.0,0.94377,8e-05,5.84205]
[1778269037890,25.81,80083.72,0.0,0.94444,8e-05,5.78737]
[1778269039835,25.81,80086.38,0.0,0.94466,8e-05,5.7692]
[1778269040061,25.81,80086.38,0.0,0.94466,8e-05,5.7692]
[1778269039904,25.81,80086.32,0.0,0.94466,8e-05,5.76968]
[1778269043932,25.81,80089.69,0.0,0.94494,8e-05,5.74699]
[1778269048064,25.81,80092.75,0.0,0.94519,8e-05,5.72654]
[1778269050981,25.81,80097.88,0.0,0.9456,8e-05,5.69234]
[1778269051440,25.81,80097.88,0.0,0.9456,8e-05,5.69234]
[1778269051559,25.81,80097.88,0.0,0.9456,8e-05,5.69234]
[1778269051724,25.81,80097.88,0.0,0.9456,8e-05,5.69234]
[1778269051810,25.81,80097.88,0.0,0.9456,8e-05,5.69234]
[1778269051988,25.81,80098.4,0.0,0.94569,8e-05,5.6844]
[1778269056833,25.82,80101.21,0.0,0.94591,8e-05,5.66625]
[1778269057062,25.82,80101.21,0.0,0.94591,8e-05,5.66625]
[1778269062064,25.82,80094.84,0.0,0.94536,8e-05,5.71087]
[1778269062825,25.82,80094.84,0.0,0.94536,8e-05,5.71087]
[1778269063065,25.82,80094.84,0.0,0.94536,8e-05,5.71087]
[1778269063676,25.82,80095.6,0.0,0.94542,8e-05,5.70587]
[1778269063810,25.82,80095.6,0.0,0.94542,8e-05,5.70587]
[1778269064078,25.82,80096.76,0.0,0.94552,8e-05,5.69817]
[1778269066092,25.82,80103.46,0.0,0.94607,8e-05,5.65323]
[1778269069118,25.82,80096.24,0.0,0.94546,8e-05,5.70286]
[1778269069549,25.82,80096.24,0.0,0.94546,8e-05,5.70286]
[1778269069560,25.82,80096.24,0.0,0.94546,8e-05,5.70286]
[1778269074944,25.82,80092.31,0.0,0.94512,8e-05,5.73036]
[1778269075076,25.82,80092.31,0.0,0.94512,8e-05,5.73036]
[1778269075237,25.82,80090.85,0.0,0.945,8e-05,5.74045]
[1778269075310,25.82,80090.85,0.0,0.945,8e-05,5.74045]
[1778269076167,25.82,80091.14,0.0,0.94502,8e-05,5.7386]
[1778269077175,25.82,80086.24,0.0,0.94461,8e-05,5.77216]
[1778269078181,25.82,80082.8,0.0,0.94432,8e-05,5.79579]
[1778269083216,25.82,80082.96,0.0,0.94433,8e-05,5.79492]
[1778269086747,25.82,80081.46,0.0,0.9442,8e-05,5.80525]
[1778269086810,25.82,80081.46,0.0,0.9442,8e-05,5.80525]
[1778269089258,25.82,80089.19,0.0,0.94485,8e-05,5.75267]
[1778269090335,25.82,80089.19,0.0,0.94485,8e-05,5.75267]
[1778269090559,25.82,80089.19,0.0,0.94485,8e-05,5.75267]
[1778269090660,25.83,80090.79,0.0,0.94498,8e-05,5.74203]
[1778269091304,25.83,80090.79,0.0,0.94498,8e-05,5.74203]
[1778269091559,25.83,80090.79,0.0,0.94498,8e-05,5.74203]
[1778269096750,25.83,80092.52,0.0,0.94512,8e-05,5.73089]
[1778269096813,25.83,80092.52,0.0,0.94512,8e-05,5.73089]
[1778269096851,25.83,80092.84,0.0,0.94514,8e-05,5.72902]
[1778269102457,25.83,80094.14,0.0,0.94524,8e-05,5.72081]
[1778269102558,25.83,80094.14,0.0,0.94524,8e-05,5.72081]
[1778269108391,25.83,80094.27,0.0,0.94524,8e-05,5.72108]
[1778269113252,25.83,80093.15,0.0,0.94518,8e-05,5.72468]
[1778269113315,25.83,80093.15,0.0,0.94518,8e-05,5.72468]
[1778269113974,25.83,80093.15,0.0,0.94518,8e-05,5.72468]
[1778269114066,25.83,80093.15,0.0,0.94518,8e-05,5.72468]
[1778269114075,25.83,80090.42,0.0,0.94495,8e-05,5.74354]
[1778269119468,25.83,80088.43,0.0,0.94477,8e-05,5.75762]
[1778269124503,25.83,80090.06,0.0,0.9449,8e-05,5.747]
[1778269129431,25.83,80088.99,0.0,0.94481,8e-05,5.75475]
[1778269129558,25.83,80088.99,0.0,0.94481,8e-05,5.75475]
[1778269129640,25.83,80085.15,0.0,0.94448,8e-05,5.78122]
[1778269135315,25.84,80085.29,0.0,0.94449,8e-05,5.78055]
[1778269135559,25.84,80085.29,0.0,0.94449,8e-05,5.78055]
[1778269135749,25.84,80085.29,0.0,0.94449,8e-05,5.78055]
[1778269135811,25.84,80085.29,0.0,0.94449,8e-05,5.78055]
[1778269135847,25.84,80085.29,0.0,0.94449,8e-05,5.7807]
[1778269141622,25.84,80084.19,0.0,0.94439,8e-05,5.78856]
[1778269146657,25.84,80085.23,0.0,0.94448,8e-05,5.78187]
[1778269151693,25.84,80085.3,0.0,0.94448,8e-05,5.78181]
[1778269154063,25.84,80082.18,0.0,0.94421,8e-05,5.80326]
[1778269157569,25.84,80078.16,0.0,0.94387,8e-05,5.83094]
[1778269157812,25.84,80078.16,0.0,0.94387,8e-05,5.83094]
[1778269157849,25.84,80078.14,0.0,0.94387,8e-05,5.83108]
[1778269159832,25.84,80078.81,0.0,0.94393,8e-05,5.82647]
[1778269160063,25.84,80078.81,0.0,0.94393,8e-05,5.82647]
[1778269164787,25.84,80066.62,0.0,0.94289,9e-05,5.91055]
[1778269165794,25.84,80059.56,0.0,0.94228,9e-05,5.95946]
[1778269166801,25.84,80054.25,0.0,0.94182,9e-05,5.99628]
[1778269167661,25.84,80054.25,0.0,0.94182,9e-05,5.99628]
[1778269167810,25.84,80054.25,0.0,0.94182,9e-05,5.99628]
[1778269168152,25.84,80054.25,0.0,0.94182,9e-05,5.99628]
[1778269168245,25.84,80053.73,0.0,0.94178,9e-05,5.99962]
[1778269168310,25.84,80053.73,0.0,0.94178,9e-05,5.99962]
[1778269168815,25.84,80053.4,0.0,0.94175,9e-05,6.00163]
[1778269174088,25.83,80055.3,0.0,0.94197,9e-05,5.98271]
[1778269174309,25.83,80055.17,0.0,0.94197,9e-05,5.98303]
[1778269178885,25.83,80051.62,0.0,0.94168,9e-05,6.00623]
[1778269183920,25.83,80051.75,0.0,0.94171,9e-05,6.00355]
[1778269188956,25.82,80052.56,0.0,0.9418,9e-05,5.99608]
[1778269192591,25.82,80052.74,0.0,0.94183,9e-05,5.99373]
[1778269192695,25.82,80052.74,0.0,0.94183,9e-05,5.99373]
[1778269192814,25.82,80052.74,0.0,0.94183,9e-05,5.99373]
[1778269192984,25.82,80052.73,0.0,0.94184,9e-05,5.99344]
[1778269198020,25.82,80049.85,0.0,0.94161,9e-05,6.01174]
[1778269200230,25.82,80049.77,0.0,0.94161,9e-05,6.0119]
[1778269200310,25.82,80049.47,0.0,0.94159,9e-05,6.01359]
[1778269200374,25.82,80049.47,0.0,0.94159,9e-05,6.01359]
[1778269200562,25.82,80049.47,0.0,0.94159,9e-05,6.01359]
[1778269201042,25.82,80049.28,0.0,0.94157,9e-05,6.01452]
[1778269202049,25.82,80044.86,0.0,0.94119,9e-05,6.04515]
[1778269203270,25.82,80044.86,0.0,0.94119,9e-05,6.04515]
[1778269203056,25.81,80051.13,0.0,0.94175,9e-05,6.0007]
[1778269204063,25.81,80054.63,0.0,0.94206,9e-05,5.97584]
[1778269209098,25.81,80054.98,0.0,0.94211,9e-05,5.97172]
[1778269214134,25.81,80063.82,0.0,0.94289,9e-05,5.90857]
[1778269215141,25.81,80075.07,0.0,0.94386,8e-05,5.83059]
[1778269215402,25.81,80075.07,0.0,0.94386,8e-05,5.83059]
[1778269215561,25.81,80075.07,0.0,0.94386,8e-05,5.83059]
[1778269215855,25.81,80075.07,0.0,0.94386,8e-05,5.83059]
[1778269216066,25.81,80075.07,0.0,0.94386,8e-05,5.83059]
[1778269216148,25.81,80074.08,0.0,0.94377,9e-05,5.83732]
[1778269221183,25.81,80076.38,0.0,0.94398,8e-05,5.82105]
[1778269222207,25.81,80076.38,0.0,0.94398,8e-05,5.82105]
[1778269222308,25.81,80076.38,0.0,0.94398,8e-05,5.82105]
[1778269223197,25.81,80086.73,0.0,0.94485,8e-05,5.75]
[1778269224204,25.81,80096.85,0.0,0.94569,8e-05,5.68122]
[1778269225211,25.81,80098.04,0.0,0.94579,8e-05,5.67332]
[1778269230249,25.81,80096.98,0.0,0.94569,8e-05,5.68139]
[1778269231256,25.81,80100.71,0.0,0.94603,8e-05,5.65171]
[1778269232263,25.81,80105.34,0.0,0.94641,8e-05,5.62072]
[1778269237298,25.81,80107.42,0.0,0.94657,8e-05,5.60809]
[1778269241326,25.81,80103.51,0.0,0.94623,8e-05,5.63562]
[1778269242393,25.81,80101.04,0.0,0.94603,8e-05,5.65255]
[1778269242558,25.81,80101.04,0.0,0.94603,8e-05,5.65255]
[1778269245260,25.82,80100.5,0.0,0.94597,8e-05,5.65669]
[1778269245309,25.82,80100.5,0.0,0.94597,8e-05,5.65669]
[1778269248375,25.82,80094.96,0.0,0.94551,8e-05,5.69514]
[1778269249382,25.82,80090.99,0.0,0.94517,8e-05,5.72229]
[1778269254417,25.82,80089.94,0.0,0.94508,8e-05,5.73017]
[1778269256065,25.82,80089.94,0.0,0.94508,8e-05,5.73017]
[1778269257075,25.82,80090.01,0.0,0.94508,8e-05,5.72998]
[1778269257309,25.82,80090.01,0.0,0.94508,8e-05,5.72998]
[1778269257110,25.82,80092.66,0.0,0.9453,8e-05,5.71212]
[1778269257438,25.82,80092.8,0.0,0.94531,8e-05,5.71117]
[1778269261566,25.82,80092.14,0.0,0.94525,8e-05,5.71617]
[1778269261810,25.82,80092.14,0.0,0.94525,8e-05,5.71617]
[1778269265621,25.82,80093.17,0.0,0.94533,8e-05,5.7099]
[1778269265808,25.82,80093.17,0.0,0.94533,8e-05,5.7099]
[1778269265909,25.82,80092.95,0.0,0.9453,8e-05,5.71177]
[1778269269935,25.82,80093.58,0.0,0.94535,8e-05,5.70787]
[1778269270062,25.82,80093.58,0.0,0.94535,8e-05,5.70787]
[1778269275564,25.83,80095.04,0.0,0.94545,8e-05,5.69946]
[1778269277446,25.83,80096.04,0.0,0.94553,8e-05,5.6929]
[1778269277533,25.83,80096.04,0.0,0.94553,8e-05,5.6929]
[1778269277560,25.83,80096.04,0.0,0.94553,8e-05,5.6929]
[1778269277578,25.83,80099.51,0.0,0.94582,8e-05,5.66963]
[1778269278691,25.83,80099.51,0.0,0.94582,8e-05,5.66963]
[1778269278760,25.83,80103.2,0.0,0.94612,8e-05,5.64497]
[1778269280599,25.83,80095.01,0.0,0.94543,8e-05,5.70097]
[1778269281606,25.83,80087.99,0.0,0.94485,8e-05,5.74894]
[1778269282695,25.83,80087.99,0.0,0.94485,8e-05,5.74894]
[1778269282764,25.83,80087.26,0.0,0.94478,8e-05,5.75406]
[1778269288655,25.83,80088.05,0.0,0.94484,8e-05,5.74947]
[1778269293690,25.83,80086.48,0.0,0.94474,8e-05,5.75628]
[1778269294566,25.83,80086.48,0.0,0.94474,8e-05,5.75628]
[1778269294613,25.83,80086.48,0.0,0.94474,8e-05,5.75628]
[1778269294812,25.83,80086.48,0.0,0.94474,8e-05,5.75628]
[1778269294844,25.83,80084.75,0.0,0.94459,8e-05,5.76839]
[1778269297718,25.83,80087.8,0.0,0.94484,8e-05,5.74782]
[1778269302753,25.83,80085.64,0.0,0.94465,8e-05,5.7633]
[1778269305894,25.83,80085.41,0.0,0.94463,8e-05,5.76513]
[1778269305899,25.83,80085.41,0.0,0.94463,8e-05,5.76513]
[1778269306071,25.83,80085.41,0.0,0.94463,8e-05,5.76513]
[1778269306075,25.83,80085.27,0.0,0.94462,8e-05,5.76634]
[1778269311816,25.84,80084.19,0.0,0.94452,8e-05,5.77444]
[1778269316073,25.84,80083.98,0.0,0.9445,8e-05,5.77623]
[1778269316136,25.84,80083.98,0.0,0.9445,8e-05,5.77623]
[1778269316312,25.84,80083.98,0.0,0.9445,8e-05,5.77623]
[1778269316413,25.84,80083.58,0.0,0.94446,8e-05,5.77908]
[1778269321888,25.84,80082.99,0.0,0.9444,8e-05,5.78378]
[1778269323638,25.84,80083.06,0.0,0.94441,8e-05,5.78342]
[1778269323812,25.84,80083.06,0.0,0.94441,8e-05,5.78342]
[1778269323901,25.84,80083.72,0.0,0.94446,8e-05,5.77902]
[1778269328936,25.84,80082.96,0.0,0.94439,8e-05,5.78483]
[1778269330300,25.84,80082.96,0.0,0.94439,8e-05,5.78483]
[1778269330309,25.84,80082.96,0.0,0.94439,8e-05,5.78483]
[1778269330376,25.84,80082.96,0.0,0.94439,8e-05,5.78483]
[1778269330401,25.84,80083.14,0.0,0.9444,8e-05,5.78372]
[1778269330562,25.84,80083.14,0.0,0.9444,8e-05,5.78372]
[1778269335985,25.84,80084.09,0.0,0.94447,8e-05,5.77802]
[1778269337243,25.84,80084.09,0.0,0.94447,8e-05,5.77802]
[1778269337308,25.84,80084.09,0.0,0.94447,8e-05,5.77802]
[1778269337340,25.84,80084.37,0.0,0.9445,8e-05,5.77624]
[1778269343207,25.84,80082.71,0.0,0.94435,8e-05,5.78826]
[1778269343308,25.84,80082.71,0.0,0.94435,8e-05,5.78826]
[1778269345055,25.84,80089.64,0.0,0.94493,8e-05,5.74132]
[1778269346062,25.84,80095.24,0.0,0.94539,8e-05,5.70344]
[1778269348076,25.84,80098.09,0.0,0.94562,8e-05,5.68465]
[1778269348813,25.84,80098.09,0.0,0.94562,8e-05,5.68465]
[1778269349084,25.84,80098.65,0.0,0.94566,8e-05,5.68113]
[1778269354118,25.85,80106.33,0.0,0.94632,8e-05,5.62616]
[1778269356812,25.85,80108.54,0.0,0.94649,8e-05,5.61202]
[1778269358480,25.85,80108.95,0.0,0.94651,8e-05,5.60998]
[1778269358560,25.85,80108.95,0.0,0.94651,8e-05,5.60998]
[1778269359153,25.85,80109.19,0.0,0.94653,8e-05,5.60873]
[1778269363891,25.85,80108.98,0.0,0.9465,8e-05,5.61152]
[1778269364060,25.85,80108.98,0.0,0.9465,8e-05,5.61152]
[1778269369223,25.86,80106.47,0.0,0.94627,8e-05,5.63031]
[1778269374109,25.86,80106.0,0.0,0.94621,8e-05,5.63463]
[1778269374310,25.86,80106.0,0.0,0.94621,8e-05,5.63463]
[1778269374332,25.86,80105.77,0.0,0.94619,8e-05,5.63646]
[1778269376152,25.86,80105.64,0.0,0.94618,8e-05,5.63761]
[1778269376312,25.86,80105.64,0.0,0.94618,8e-05,5.63761]
[1778269381865,25.86,80106.52,0.0,0.94623,8e-05,5.63327]
[1778269382061,25.86,80106.52,0.0,0.94623,8e-05,5.63327]
[1778269384328,25.86,80114.46,0.0,0.94687,8e-05,5.58087]
[1778269386589,25.87,80117.08,0.0,0.94707,8e-05,5.56409]
[1778269386816,25.87,80117.08,0.0,0.94707,8e-05,5.56409]
[1778269388347,25.87,80116.44,0.0,0.94702,8e-05,5.56874]
[1778269388356,25.87,80116.61,0.0,0.94702,8e-05,5.56796]
[1778269388568,25.87,80116.61,0.0,0.94702,8e-05,5.56796]
[1778269398283,25.87,80113.19,0.0,0.94671,8e-05,5.59403]
[1778269398311,25.87,80113.19,0.0,0.94671,8e-05,5.59403]
[1778269403465,25.88,80108.43,0.0,0.9463,8e-05,5.62759]
[1778269403632,25.88,80108.43,0.0,0.9463,8e-05,5.62759]
[1778269403811,25.88,80108.43,0.0,0.9463,8e-05,5.62759]
[1778269404163,25.88,80108.43,0.0,0.9463,8e-05,5.62759]
[1778269404311,25.88,80108.43,0.0,0.9463,8e-05,5.62759]
[1778269404471,25.88,80108.05,0.0,0.94627,8e-05,5.6304]
[1778269406485,25.88,80093.63,0.0,0.94507,8e-05,5.72837]
[1778269407492,25.88,80085.37,0.0,0.94438,8e-05,5.78476]
[1778269412527,25.88,80083.57,0.0,0.94427,8e-05,5.79247]
[1778269413329,25.88,80083.57,0.0,0.94427,8e-05,5.79247]
[1778269413565,25.88,80083.57,0.0,0.94427,8e-05,5.79249]
[1778269416994,25.88,80082.9,0.0,0.94421,8e-05,5.7971]
[1778269420823,25.88,80079.93,0.0,0.94396,8e-05,5.81751]
[1778269426625,25.88,80080.74,0.0,0.94403,8e-05,5.81191]
[1778269431660,25.88,80081.08,0.0,0.94405,8e-05,5.80966]
[1778269436189,25.88,80081.3,0.0,0.94407,8e-05,5.80823]
[1778269436310,25.88,80081.3,0.0,0.94407,8e-05,5.80823]
[1778269441359,25.88,80084.66,0.0,0.94435,8e-05,5.78552]
[1778269441460,25.88,80089.39,0.0,0.94475,8e-05,5.75344]
[1778269442263,25.88,80089.39,0.0,0.94475,8e-05,5.75344]
[1778269442318,25.88,80089.39,0.0,0.94475,8e-05,5.75344]
[1778269442351,25.88,80091.82,0.0,0.94495,8e-05,5.73705]
[1778269445330,25.88,80092.16,0.0,0.94497,8e-05,5.73489]
[1778269445567,25.88,80092.76,0.0,0.94502,8e-05,5.73112]
[1778269450793,25.88,80096.55,0.0,0.94532,8e-05,5.70632]
[1778269455828,25.88,80096.53,0.0,0.94531,8e-05,5.70738]
[1778269459214,25.88,80096.9,0.0,0.94534,8e-05,5.70524]
[1778269459312,25.88,80096.9,0.0,0.94534,8e-05,5.70524]
[1778269459413,25.88,80096.85,0.0,0.94533,8e-05,5.70595]
[1778269462815,25.88,80096.06,0.0,0.94526,8e-05,5.71168]
[1778269467912,25.89,80095.45,0.0,0.9452,8e-05,5.71685]
[1778269472947,25.89,80095.83,0.0,0.94526,8e-05,5.71047]
[1778269475053,25.89,80095.83,0.0,0.94526,8e-05,5.71047]
[1778269475061,25.89,80095.83,0.0,0.94526,8e-05,5.71047]
[1778269477793,25.89,80092.66,0.0,0.94498,8e-05,5.7327]
[1778269477811,25.89,80092.66,0.0,0.94498,8e-05,5.7327]
[1778269477983,25.89,80088.4,0.0,0.94462,8e-05,5.76201]
[1778269479772,25.89,80088.22,0.0,0.94461,8e-05,5.76324]
[1778269479810,25.89,80088.22,0.0,0.94461,8e-05,5.76324]
[1778269479997,25.89,80087.72,0.0,0.94457,8e-05,5.76684]
[1778269484921,25.89,80087.85,0.0,0.94457,8e-05,5.76631]
[1778269485068,25.89,80087.85,0.0,0.94457,8e-05,5.76631]
[1778269491079,25.89,80087.27,0.0,0.94452,8e-05,5.77088]
[1778269494445,25.89,80087.41,0.0,0.94452,8e-05,5.77011]
[1778269494504,25.89,80087.41,0.0,0.94452,8e-05,5.77011]
[1778269494560,25.89,80087.41,0.0,0.94452,8e-05,5.77011]
[1778269494546,25.89,80087.41,0.0,0.94452,8e-05,5.7702]
[1778269498533,25.89,80085.76,0.0,0.94438,8e-05,5.78174]
[1778269498560,25.89,80085.76,0.0,0.94438,8e-05,5.78174]
[1778269498611,25.89,80089.66,0.0,0.94471,8e-05,5.75521]
[1778269499573,25.89,80089.66,0.0,0.94471,8e-05,5.75521]
[1778269499813,25.89,80092.57,0.0,0.94495,8e-05,5.73552]
[1778269500143,25.89,80094.43,0.0,0.9451,8e-05,5.72304]
[1778269503164,25.89,80098.78,0.0,0.94546,8e-05,5.69409]
[1778269505905,25.9,80098.9,0.0,0.94546,8e-05,5.69369]
[1778269506062,25.9,80098.9,0.0,0.94546,8e-05,5.69369]
[1778269512227,25.9,80099.99,0.0,0.94554,8e-05,5.68776]
[1778269512943,25.9,80099.99,0.0,0.94554,8e-05,5.68776]
[1778269513063,25.9,80099.99,0.0,0.94554,8e-05,5.68776]
[1778269516798,25.9,80100.47,0.0,0.94556,8e-05,5.68539]
[1778269516812,25.9,80100.47,0.0,0.94556,8e-05,5.68539]
[1778269517262,25.9,80100.38,0.0,0.94555,8e-05,5.68621]
[1778269523304,25.9,80100.55,0.0,0.94555,8e-05,5.6863]
[1778269524054,25.9,80100.55,0.0,0.94555,8e-05,5.6863]
[1778269524312,25.9,80100.55,0.0,0.94555,8e-05,5.6863]
[1778269528317,25.9,80103.26,0.0,0.94577,8e-05,5.66881]
[1778269528341,25.9,80103.9,0.0,0.94582,8e-05,5.66472]
[1778269529644,25.9,80103.9,0.0,0.94582,8e-05,5.66472]
[1778269531338,25.9,80100.23,0.0,0.94551,8e-05,5.68995]
[1778269531362,25.9,80097.74,0.0,0.94534,8e-05,5.70236]
[1778269534383,25.91,80102.07,0.0,0.94569,8e-05,5.67365]
[1778269534949,25.91,80102.07,0.0,0.94569,8e-05,5.67365]
[1778269535062,25.91,80102.07,0.0,0.94569,8e-05,5.67365]
[1778269538240,25.91,80103.59,0.0,0.94581,8e-05,5.66407]
[1778269538314,25.91,80103.59,0.0,0.94581,8e-05,5.66407]
[1778269540190,25.91,80099.95,0.0,0.9455,8e-05,5.68908]
[1778269540311,25.91,80099.95,0.0,0.9455,8e-05,5.68908]
[1778269540425,25.91,80100.03,0.0,0.94551,8e-05,5.68872]
[1778269543587,25.91,80100.02,0.0,0.9455,8e-05,5.68917]
[1778269543809,25.91,80100.09,0.0,0.94551,8e-05,5.68888]
[1778269546468,25.91,80095.22,0.0,0.9451,8e-05,5.72244]
[1778269547474,25.91,80091.41,0.0,0.94478,8e-05,5.74845]
[1778269548616,25.91,80091.41,0.0,0.94478,8e-05,5.74845]
[1778269548812,25.91,80090.56,0.0,0.9447,8e-05,5.75433]
[1778269549488,25.91,80090.45,0.0,0.94469,8e-05,5.75517]
[1778269553311,25.91,80090.1,0.0,0.94466,8e-05,5.75782]
[1778269558551,25.91,80090.4,0.0,0.94468,8e-05,5.75634]
[1778269562900,25.91,80092.84,0.0,0.94488,8e-05,5.74015]
[1778269563062,25.91,80092.84,0.0,0.94488,8e-05,5.74015]
[1778269564710,25.91,80092.58,0.0,0.94485,8e-05,5.74217]
[1778269564812,25.91,80092.58,0.0,0.94485,8e-05,5.74217]
[1778269565600,25.91,80092.63,0.0,0.94486,8e-05,5.74195]
[1778269570635,25.91,80092.14,0.0,0.94481,8e-05,5.74588]
[1778269575582,25.92,80091.02,0.0,0.94471,8e-05,5.75396]
[1778269575818,25.92,80090.6,0.0,0.94467,8e-05,5.75694]
[1778269581718,25.92,80089.4,0.0,0.94456,8e-05,5.76573]
[1778269583383,25.92,80089.4,0.0,0.94456,8e-05,5.76573]
[1778269583563,25.92,80089.4,0.0,0.94456,8e-05,5.76573]
[1778269583661,25.92,80090.05,0.0,0.94462,8e-05,5.76151]
[1778269585014,25.92,80090.32,0.0,0.94464,8e-05,5.75967]
[1778269585059,25.92,80090.32,0.0,0.94464,8e-05,5.75967]
[1778269591554,25.92,80089.97,0.0,0.9446,8e-05,5.76273]
[1778269591813,25.92,80089.26,0.0,0.94458,8e-05,5.76312]
[1778269591953,25.92,80089.26,0.0,0.94458,8e-05,5.76312]
[1778269592063,25.92,80089.26,0.0,0.94458,8e-05,5.76312]
[1778269592162,25.92,80089.01,0.0,0.94456,8e-05,5.76493]
[1778269597830,25.92,80088.86,0.0,0.94454,8e-05,5.76649]
[1778269598837,25.92,80095.41,0.0,0.94508,8e-05,5.72208]
[1778269600018,25.92,80095.41,0.0,0.94508,8e-05,5.72208]
[1778269600062,25.92,80095.41,0.0,0.94508,8e-05,5.72208]
[1778269600162,25.92,80099.62,0.0,0.94543,8e-05,5.69399]
[1778269600851,25.92,80103.44,0.0,0.94574,8e-05,5.66819]
[1778269606078,25.92,80104.99,0.0,0.94586,8e-05,5.65881]
[1778269606310,25.92,80104.99,0.0,0.94586,8e-05,5.65881]
[1778269606411,25.92,80104.8,0.0,0.94584,8e-05,5.66064]
[1778269608088,25.92,80104.16,0.0,0.94578,8e-05,5.66495]
[1778269608311,25.92,80104.16,0.0,0.94578,8e-05,5.66495]
[1778269613874,25.93,80105.72,0.0,0.94589,8e-05,5.65604]
[1778269614064,25.93,80105.72,0.0,0.94589,8e-05,5.65604]
[1778269614117,25.93,80105.72,0.0,0.94589,8e-05,5.6563]
[1778269617970,25.93,80100.85,0.0,0.94548,8e-05,5.69017]
[1778269618977,25.93,80092.0,0.0,0.94474,8e-05,5.7504]
[1778269619984,25.93,80086.28,0.0,0.94425,8e-05,5.78958]
[1778269621254,25.93,80086.28,0.0,0.94425,8e-05,5.78958]
[1778269621311,25.93,80086.28,0.0,0.94425,8e-05,5.78958]
[1778269621356,25.93,80084.7,0.0,0.94412,8e-05,5.80051]
[1778269627033,25.93,80086.28,0.0,0.94425,8e-05,5.78991]
[1778269628196,25.93,80086.28,0.0,0.94425,8e-05,5.78991]
[1778269628264,25.93,80086.28,0.0,0.94425,8e-05,5.78991]
[1778269628310,25.93,80086.28,0.0,0.94425,8e-05,5.78991]
[1778269628365,25.93,80085.87,0.0,0.94421,8e-05,5.79281]
[1778269631061,25.93,80091.93,0.0,0.94472,8e-05,5.7516]
[1778269632185,25.93,80091.93,0.0,0.94472,8e-05,5.7516]
[1778269632308,25.93,80091.93,0.0,0.94472,8e-05,5.7516]
[1778269632409,25.93,80099.42,0.0,0.94534,8e-05,5.70097]
[1778269634746,25.93,80101.99,0.0,0.94556,8e-05,5.6836]
[1778269634812,25.93,80103.81,0.0,0.9457,8e-05,5.67151]
[1778269635089,25.93,80106.01,0.0,0.94588,8e-05,5.65691]
[1778269639863,25.93,80106.12,0.0,0.94588,8e-05,5.65715]
[1778269640063,25.93,80106.12,0.0,0.94588,8e-05,5.65715]
[1778269645327,25.94,80106.49,0.0,0.94589,8e-05,5.65607]
[1778269645563,25.94,80106.49,0.0,0.94589,8e-05,5.65607]
[1778269646353,25.94,80106.02,0.0,0.94585,8e-05,5.65946]
[1778269646562,25.94,80106.02,0.0,0.94585,8e-05,5.65946]
[1778269646606,25.94,80106.24,0.0,0.94587,8e-05,5.65819]
[1778269652209,25.94,80105.87,0.0,0.94586,8e-05,5.65733]
[1778269657244,25.94,80106.57,0.0,0.94591,8e-05,5.65366]
[1778269661318,25.94,80106.4,0.0,0.94589,8e-05,5.65541]
[1778269667314,25.94,80106.83,0.0,0.9459,8e-05,5.65389]
[1778269672349,25.95,80106.16,0.0,0.94584,8e-05,5.65935]
[1778269677384,25.95,80109.8,0.0,0.94613,8e-05,5.63578]
[1778269678416,25.95,80109.8,0.0,0.94613,8e-05,5.63578]
[1778269678564,25.95,80109.8,0.0,0.94613,8e-05,5.63578]
[1778269680103,25.95,80110.2,0.0,0.94615,8e-05,5.63354]
[1778269680311,25.95,80110.2,0.0,0.94615,8e-05,5.63354]
[1778269680405,25.95,80109.94,0.0,0.94613,8e-05,5.63551]
[1778269685441,25.94,80111.48,0.0,0.94628,8e-05,5.62267]
[1778269690476,25.94,80112.05,0.0,0.94636,8e-05,5.61646]
[1778269695662,25.94,80112.08,0.0,0.94639,8e-05,5.61437]
[1778269695810,25.94,80112.08,0.0,0.94639,8e-05,5.61437]
[1778269700548,25.93,80115.61,0.0,0.94671,8e-05,5.588]
[1778269701503,25.93,80115.61,0.0,0.94671,8e-05,5.588]
[1778269701559,25.93,80115.61,0.0,0.94671,8e-05,5.588]
[1778269702264,25.93,80115.45,0.0,0.9467,8e-05,5.58864]
[1778269702311,25.93,80115.45,0.0,0.9467,8e-05,5.58864]
[1778269702562,25.93,80114.64,0.0,0.94664,8e-05,5.59362]
[1778269707597,25.93,80116.0,0.0,0.94677,8e-05,5.58235]
[1778269712302,25.92,80115.88,0.0,0.94683,8e-05,5.57682]
[1778269712310,25.92,80115.88,0.0,0.94683,8e-05,5.57682]
[1778269717667,25.92,80115.97,0.0,0.94686,8e-05,5.57364]
[1778269722702,25.91,80113.67,0.0,0.9467,8e-05,5.58684]
[1778269726156,25.91,80113.82,0.0,0.94673,8e-05,5.5845]
[1778269726312,25.91,80113.82,0.0,0.94673,8e-05,5.5845]
[1778269727631,25.91,80113.33,0.0,0.9467,8e-05,5.58734]
[1778269727811,25.91,80113.33,0.0,0.9467,8e-05,5.58734]
[1778269727838,25.91,80113.22,0.0,0.94669,8e-05,5.58763]
[1778269729751,25.91,80106.89,0.0,0.94619,8e-05,5.62917]
[1778269730302,25.91,80106.89,0.0,0.94619,8e-05,5.62917]
[1778269730310,25.91,80106.89,0.0,0.94619,8e-05,5.62917]
[1778269735793,25.9,80102.0,0.0,0.94582,8e-05,5.65885]
[1778269736072,25.9,80102.0,0.0,0.94582,8e-05,5.65885]
[1778269736309,25.9,80102.0,0.0,0.94582,8e-05,5.65885]
[1778269736392,25.9,80102.0,0.0,0.94583,8e-05,5.65832]
[1778269741611,25.9,80102.09,0.0,0.94586,8e-05,5.65562]
[1778269741813,25.9,80102.09,0.0,0.94586,8e-05,5.65562]
[1778269746870,25.89,80104.98,0.0,0.94614,8e-05,5.63323]
[1778269751420,25.89,80105.68,0.0,0.9462,8e-05,5.6276]
[1778269751576,25.89,80105.68,0.0,0.9462,8e-05,5.6276]
[1778269752981,25.89,80105.92,0.0,0.94624,8e-05,5.62465]
[1778269753064,25.89,80105.92,0.0,0.94624,8e-05,5.62465]
[1778269753083,25.89,80105.47,0.0,0.94621,8e-05,5.62723]
[1778269754926,25.89,80110.31,0.0,0.94662,8e-05,5.59388]
[1778269755933,25.89,80114.1,0.0,0.94693,8e-05,5.56814]
[1778269757626,25.89,80114.1,0.0,0.94693,8e-05,5.56814]
[1778269757809,25.89,80114.1,0.0,0.94693,8e-05,5.56814]
[1778269761936,25.88,80113.59,0.0,0.94691,8e-05,5.5698]
[1778269762067,25.88,80113.59,0.0,0.94691,8e-05,5.5698]
[1778269762166,25.88,80112.68,0.0,0.94684,8e-05,5.57552]
[1778269768017,25.88,80112.84,0.0,0.94688,8e-05,5.57221]
[1778269773607,25.88,80112.71,0.0,0.94693,8e-05,5.56699]
[1778269773810,25.88,80112.71,0.0,0.94693,8e-05,5.56699]
[1778269779193,25.87,80113.08,0.0,0.94698,8e-05,5.56231]
[1778269779312,25.87,80113.08,0.0,0.94698,8e-05,5.56231]
[1778269779410,25.87,80111.74,0.0,0.94688,8e-05,5.57053]
[1778269782115,25.87,80108.09,0.0,0.94659,8e-05,5.59421]
[1778269785310,25.87,80107.64,0.0,0.94657,8e-05,5.59641]
[1778269791178,25.86,80107.72,0.0,0.94661,8e-05,5.59303]
[1778269795073,25.86,80107.57,0.0,0.9466,8e-05,5.59364]
[1778269795312,25.86,80107.57,0.0,0.9466,8e-05,5.59364]
[1778269795413,25.86,80105.81,0.0,0.94648,8e-05,5.60386]
[1778269796587,25.86,80105.81,0.0,0.94648,8e-05,5.60386]
[1778269796812,25.86,80105.81,0.0,0.94648,8e-05,5.60386]
[1778269801255,25.86,80110.38,0.0,0.94687,8e-05,5.57114]
[1778269802115,25.86,80110.38,0.0,0.94687,8e-05,5.57114]
[1778269802337,25.86,80110.38,0.0,0.94687,8e-05,5.57114]
[1778269803640,25.85,80111.62,0.0,0.94698,8e-05,5.56246]
[1778269803813,25.85,80111.62,0.0,0.94698,8e-05,5.56246]
[1778269803822,25.85,80112.75,0.0,0.94708,8e-05,5.55423]
[1778269806718,25.85,80112.81,0.0,0.94709,8e-05,5.5535]
[1778269806810,25.85,80112.81,0.0,0.94709,8e-05,5.5535]
[1778269811620,25.85,80112.95,0.0,0.94712,8e-05,5.55098]
[1778269811814,25.85,80112.95,0.0,0.94712,8e-05,5.55098]
[1778269812970,25.85,80111.01,0.0,0.94697,8e-05,5.56329]
[1778269813061,25.85,80111.01,0.0,0.94697,8e-05,5.56329]
[1778269813333,25.85,80108.46,0.0,0.94677,8e-05,5.58002]
[1778269818368,25.84,80109.15,0.0,0.94684,8e-05,5.57358]
[1778269820008,25.84,80109.56,0.0,0.94688,8e-05,5.57046]
[1778269820061,25.84,80109.56,0.0,0.94688,8e-05,5.57046]
[1778269825419,25.84,80107.01,0.0,0.9467,8e-05,5.58529]
[1778269828982,25.84,80106.79,0.0,0.9467,8e-05,5.58563]
[1778269829060,25.84,80106.79,0.0,0.9467,8e-05,5.58563]
[1778269830178,25.84,80107.93,0.0,0.94679,8e-05,5.57761]
[1778269830310,25.84,80107.93,0.0,0.94679,8e-05,5.57761]
[1778269830454,25.84,80108.13,0.0,0.94681,8e-05,5.57589]
[1778269835489,25.83,80107.04,0.0,0.94679,8e-05,5.57647]
[1778269836687,25.83,80107.04,0.0,0.94679,8e-05,5.57647]
[1778269836816,25.83,80107.04,0.0,0.94679,8e-05,5.57647]
[1778269842543,25.83,80106.76,0.0,0.94676,8e-05,5.57873]
[1778269844562,25.83,80106.58,0.0,0.94674,8e-05,5.58031]
[1778269844812,25.83,80106.58,0.0,0.94674,8e-05,5.58031]
[1778269845691,25.83,80108.2,0.0,0.94687,8e-05,5.56982]
[1778269845814,25.83,80108.2,0.0,0.94687,8e-05,5.56982]
[1778269845915,25.84,80109.33,0.0,0.94696,8e-05,5.56264]
[1778269851606,25.84,80108.91,0.0,0.9469,8e-05,5.56779]
[1778269856642,25.84,80108.55,0.0,0.94685,8e-05,5.5721]
[1778269861677,25.85,80109.29,0.0,0.94688,8e-05,5.56903]
[1778269864484,25.85,80108.85,0.0,0.94684,8e-05,5.57273]
[1778269864560,25.85,80108.85,0.0,0.94684,8e-05,5.57273]
[1778269870740,25.85,80108.96,0.0,0.94682,8e-05,5.57457]
[1778269875775,25.86,80108.81,0.0,0.94678,8e-05,5.5774]
[1778269880810,25.86,80108.97,0.0,0.94677,8e-05,5.57812]
[1778269884607,25.86,80107.31,0.0,0.94663,8e-05,5.59027]
[1778269884810,25.86,80107.31,0.0,0.94663,8e-05,5.59027]
[1778269886116,25.86,80107.27,0.0,0.94661,8e-05,5.59121]
[1778269886313,25.86,80107.27,0.0,0.94661,8e-05,5.59121]
[1778269886852,25.86,80107.56,0.0,0.94663,8e-05,5.5896]
[1778269891887,25.87,80107.64,0.0,0.94666,8e-05,5.58612]
[1778269896922,25.87,80107.8,0.0,0.94665,8e-05,5.58675]
[1778269901957,25.87,80108.76,0.0,0.94671,8e-05,5.58202]
[1778269903310,25.87,80108.74,0.0,0.9467,8e-05,5.5825]
[1778269903444,25.87,80108.74,0.0,0.9467,8e-05,5.5825]
[1778269903563,25.87,80108.74,0.0,0.9467,8e-05,5.5825]
[1778269903971,25.87,80107.72,0.0,0.94662,8e-05,5.58968]
[1778269909008,25.88,80108.34,0.0,0.94665,8e-05,5.58721]
[1778269914043,25.88,80108.29,0.0,0.94662,8e-05,5.58923]
[1778269915050,25.88,80113.79,0.0,0.94707,8e-05,5.55278]
[1778269916525,25.88,80113.79,0.0,0.94707,8e-05,5.55278]
[1778269916560,25.88,80113.79,0.0,0.94707,8e-05,5.55278]
[1778269916569,25.88,80119.91,0.0,0.94757,8e-05,5.51142]
[1778269922100,25.88,80121.05,0.0,0.94768,8e-05,5.50251]
[1778269927135,25.87,80121.27,0.0,0.94771,8e-05,5.49967]
[1778269931503,25.87,80121.19,0.0,0.94771,8e-05,5.49937]
[1778269931560,25.87,80121.19,0.0,0.94771,8e-05,5.49937]
[1778269931862,25.87,80121.19,0.0,0.94771,8e-05,5.49937]
[1778269931895,25.87,80121.1,0.0,0.94771,8e-05,5.49941]
[1778269932063,25.87,80121.1,0.0,0.94771,8e-05,5.49941]
[1778269937205,25.87,80120.74,0.0,0.9477,8e-05,5.50038]
[1778269942181,25.87,80122.58,0.0,0.94786,8e-05,5.48702]
[1778269942311,25.87,80122.58,0.0,0.94786,8e-05,5.48702]
[1778269948282,25.86,80123.63,0.0,0.94797,8e-05,5.47821]
[1778269954324,25.86,80123.5,0.0,0.94802,8e-05,5.47291]
[1778269955733,25.86,80123.5,0.0,0.94802,8e-05,5.47291]
[1778269955809,25.86,80123.5,0.0,0.94802,8e-05,5.47291]
[1778269956709,25.86,80122.31,0.0,0.94793,8e-05,5.48023]
[1778269956809,25.86,80122.31,0.0,0.94793,8e-05,5.48023]
[1778269956909,25.86,80120.96,0.0,0.94782,8e-05,5.48888]
[1778269960366,25.86,80127.53,0.0,0.94836,8e-05,5.44452]
[1778269961465,25.86,80127.53,0.0,0.94836,8e-05,5.44452]
[1778269961563,25.86,80127.53,0.0,0.94836,8e-05,5.44452]
[1778269961600,25.86,80134.65,0.0,0.94893,8e-05,5.39728]
[1778269964093,25.86,80133.75,0.0,0.94886,8e-05,5.40302]
[1778269964310,25.86,80133.75,0.0,0.94886,8e-05,5.40302]
[1778269964394,25.86,80131.94,0.0,0.94872,8e-05,5.41474]
[1778269970436,25.85,80133.29,0.0,0.94884,8e-05,5.40473]
[1778269971574,25.85,80133.29,0.0,0.94884,8e-05,5.40473]
[1778269971811,25.85,80133.29,0.0,0.94884,8e-05,5.40473]
[1778269975471,25.85,80124.34,0.0,0.94814,8e-05,5.46274]
[1778269976100,25.85,80124.34,0.0,0.94814,8e-05,5.46274]
[1778269976309,25.85,80124.34,0.0,0.94814,8e-05,5.46274]
[1778269976478,25.85,80119.48,0.0,0.94775,8e-05,5.4947]
[1778269977382,25.85,80119.48,0.0,0.94775,8e-05,5.4947]
[1778269977561,25.85,80119.48,0.0,0.94775,8e-05,5.4947]
[1778269977618,25.85,80121.25,0.0,0.9479,8e-05,5.48229]
[1778269982361,25.85,80121.08,0.0,0.9479,8e-05,5.48241]
[1778269982559,25.85,80121.08,0.0,0.9479,8e-05,5.48241]
[1778269990578,25.84,80118.96,0.0,0.94777,8e-05,5.49358]
[1778269991302,25.84,80118.96,0.0,0.94777,8e-05,5.49358]
[1778269991313,25.84,80118.96,0.0,0.94777,8e-05,5.49358]
[1778269991585,25.84,80115.52,0.0,0.94749,8e-05,5.51614]
[1778269992367,25.84,80115.52,0.0,0.94749,8e-05,5.51614]
[1778269992559,25.84,80115.52,0.0,0.94749,8e-05,5.51614]
[1778269992660,25.84,80115.34,0.0,0.94749,8e-05,5.51665]
[1778269995532,25.84,80113.46,0.0,0.94734,8e-05,5.52881]
[1778269995559,25.84,80113.46,0.0,0.94734,8e-05,5.52881]
[1778269996620,25.84,80109.8,0.0,0.94705,8e-05,5.5525]
[1778270001655,25.84,80109.33,0.0,0.94704,8e-05,5.55327]
[1778270005332,25.83,80109.8,0.0,0.94709,8e-05,5.54896]
[1778270005563,25.83,80109.8,0.0,0.94709,8e-05,5.54896]
[1778270005684,25.83,80109.76,0.0,0.94709,8e-05,5.54885]
[1778270010718,25.83,80108.74,0.0,0.94703,8e-05,5.55378]
[1778270011309,25.83,80108.74,0.0,0.94703,8e-05,5.55378]
[1778270016032,25.83,80107.65,0.0,0.947,8e-05,5.55498]
[1778270016065,25.83,80107.65,0.0,0.947,8e-05,5.55498]
[1778270016074,25.83,80107.81,0.0,0.94702,8e-05,5.55355]
[1778270021795,25.82,80107.22,0.0,0.947,8e-05,5.55534]
[1778270026059,25.82,80107.42,0.0,0.94703,8e-05,5.55295]
[1778270026309,25.82,80106.42,0.0,0.94695,8e-05,5.55929]
[1778270031865,25.82,80106.81,0.0,0.94701,8e-05,5.5546]
[1778270036370,25.81,80107.83,0.0,0.94711,8e-05,5.54642]
[1778270036560,25.81,80107.83,0.0,0.94711,8e-05,5.54642]
[1778270036740,25.81,80107.83,0.0,0.94711,8e-05,5.54642]
[1778270036810,25.81,80107.83,0.0,0.94711,8e-05,5.54642]
[1778270036901,25.81,80107.94,0.0,0.94712,8e-05,5.54536]
[1778270038914,25.81,80111.58,0.0,0.94742,8e-05,5.52041]
[1778270039921,25.81,80116.01,0.0,0.94778,8e-05,5.49063]
[1778270044593,25.81,80118.34,0.0,0.94798,8e-05,5.47427]
[1778270044810,25.81,80118.34,0.0,0.94798,8e-05,5.47427]
[1778270049991,25.81,80118.3,0.0,0.94799,8e-05,5.47323]
[1778270051907,25.81,80120.56,0.0,0.94818,8e-05,5.45802]
[1778270052076,25.81,80120.56,0.0,0.94818,8e-05,5.45802]
[1778270052990,25.81,80120.47,0.0,0.94817,8e-05,5.45842]
[1778270053066,25.81,80120.47,0.0,0.94817,8e-05,5.45842]
[1778270053137,25.81,80115.56,0.0,0.94778,8e-05,5.4908]
[1778270054024,25.81,80119.08,0.0,0.94807,8e-05,5.46717]
[1778270058606,25.8,80120.1,0.0,0.94816,8e-05,5.45958]
[1778270058809,25.8,80120.1,0.0,0.94816,8e-05,5.45958]
[1778270064095,25.8,80119.34,0.0,0.94811,8e-05,5.46332]
[1778270069130,25.8,80120.13,0.0,0.94819,8e-05,5.45699]
[1778270072484,25.8,80120.52,0.0,0.94827,8e-05,5.44921]
[1778270072543,25.8,80120.52,0.0,0.94827,8e-05,5.44921]
[1778270072559,25.8,80120.52,0.0,0.94827,8e-05,5.44921]
[1778270073159,25.8,80120.47,0.0,0.94827,8e-05,5.44934]
[1778270078194,25.8,80120.04,0.0,0.94824,8e-05,5.45114]
[1778270083229,25.79,80120.27,0.0,0.94827,8e-05,5.44854]
[1778270088264,25.79,80120.53,0.0,0.94831,8e-05,5.44575]
[1778270091357,25.79,80120.33,0.0,0.9483,8e-05,5.44665]
[1778270091562,25.79,80120.33,0.0,0.9483,8e-05,5.44665]
[1778270091571,25.79,80120.33,0.0,0.9483,8e-05,5.44665]
[1778270091810,25.79,80120.33,0.0,0.9483,8e-05,5.44665]
[1778270091882,25.79,80121.89,0.0,0.94843,8e-05,5.43591]
[1778270097489,25.79,80121.41,0.0,0.9484,8e-05,5.43835]
[1778270097560,25.79,80121.41,0.0,0.9484,8e-05,5.43835]
[1778270101621,25.79,80122.25,0.0,0.94847,8e-05,5.43196]
[1778270101810,25.79,80122.25,0.0,0.94847,8e-05,5.43196]
[1778270102176,25.79,80122.25,0.0,0.94847,8e-05,5.43196]
[1778270101911,25.79,80120.35,0.0,0.94833,8e-05,5.44409]
[1778270102311,25.79,80120.35,0.0,0.94833,8e-05,5.44409]
[1778270106338,25.79,80117.49,0.0,0.94811,8e-05,5.46232]
[1778270106559,25.79,80117.49,0.0,0.94811,8e-05,5.46232]
[1778270112433,25.78,80115.9,0.0,0.948,8e-05,5.47101]
[1778270114982,25.78,80117.85,0.0,0.94816,8e-05,5.45781]
[1778270115064,25.78,80117.85,0.0,0.94816,8e-05,5.45781]
[1778270115082,25.78,80117.99,0.0,0.94818,8e-05,5.4564]
[1778270120489,25.78,80118.2,0.0,0.94821,8e-05,5.45384]
[1778270125524,25.78,80116.19,0.0,0.94806,8e-05,5.46598]
[1778270129552,25.78,80111.17,0.0,0.94767,8e-05,5.49836]
[1778270131566,25.77,80104.94,0.0,0.94721,8e-05,5.53477]
[1778270132573,25.77,80100.36,0.0,0.94685,8e-05,5.56512]
[1778270134154,25.77,80095.43,0.0,0.94645,8e-05,5.59744]
[1778270134587,25.77,80090.1,0.0,0.94601,8e-05,5.63343]
[1778270135311,25.77,80090.1,0.0,0.94601,8e-05,5.63343]
[1778270141636,25.77,80090.48,0.0,0.94608,8e-05,5.62743]
[1778270142518,25.77,80090.48,0.0,0.94608,8e-05,5.62743]
[1778270142559,25.77,80090.48,0.0,0.94608,8e-05,5.62743]
[1778270142670,25.77,80090.48,0.0,0.94608,8e-05,5.62743]
[1778270142817,25.77,80090.48,0.0,0.94608,8e-05,5.62743]
[1778270142888,25.76,80089.66,0.0,0.94603,8e-05,5.63204]
[1778270144657,25.76,80084.33,0.0,0.94559,8e-05,5.66772]
[1778270145664,25.76,80081.11,0.0,0.94533,8e-05,5.68917]
[1778270149692,25.76,80077.02,0.0,0.94501,8e-05,5.71486]
[1778270152688,25.76,80077.71,0.0,0.94508,8e-05,5.70899]
[1778270152810,25.76,80077.71,0.0,0.94508,8e-05,5.70899]
[1778270152884,25.76,80077.71,0.0,0.94508,8e-05,5.70899]
[1778270153063,25.76,80077.71,0.0,0.94508,8e-05,5.70899]
[1778270153097,25.75,80078.96,0.0,0.9452,8e-05,5.69927]
[1778270159213,25.75,80078.79,0.0,0.94522,8e-05,5.69818]
[1778270159261,25.75,80078.34,0.0,0.94519,8e-05,5.70012]
[1778270159311,25.75,80078.34,0.0,0.94519,8e-05,5.70012]
[1778270159415,25.75,80078.34,0.0,0.94519,8e-05,5.70012]
[1778270159561,25.75,80078.34,0.0,0.94519,8e-05,5.70012]
[1778270159762,25.75,80079.22,0.0,0.94527,8e-05,5.69412]
[1778270164797,25.74,80075.7,0.0,0.94501,8e-05,5.71527]
[1778270165497,25.74,80075.7,0.0,0.94501,8e-05,5.71527]
[1778270165571,25.74,80075.7,0.0,0.94501,8e-05,5.71527]
[1778270165699,25.74,80075.7,0.0,0.94501,8e-05,5.71527]
[1778270165810,25.74,80075.7,0.0,0.94501,8e-05,5.71527]
[1778270165857,25.74,80075.07,0.0,0.94495,8e-05,5.71984]
[1778270171850,25.74,80074.15,0.0,0.94489,8e-05,5.72448]
[1778270172858,25.74,80068.68,0.0,0.94443,8e-05,5.76198]
[1778270174238,25.74,80068.68,0.0,0.94443,8e-05,5.76198]
[1778270174279,25.74,80064.72,0.0,0.94409,9e-05,5.78931]
[1778270174897,25.74,80064.72,0.0,0.94409,9e-05,5.78931]
[1778270175064,25.74,80064.72,0.0,0.94409,9e-05,5.78931]
[1778270175104,25.74,80062.59,0.0,0.94392,9e-05,5.80323]
[1778270181921,25.74,80063.65,0.0,0.94401,9e-05,5.79563]
[1778270185715,25.74,80062.8,0.0,0.94394,9e-05,5.80136]
[1778270185808,25.74,80062.8,0.0,0.94394,9e-05,5.80136]
[1778270185949,25.74,80061.63,0.0,0.94384,9e-05,5.80938]
[1778270186910,25.74,80061.63,0.0,0.94384,9e-05,5.80938]
[1778270187060,25.74,80061.63,0.0,0.94384,9e-05,5.80938]
[1778270193000,25.74,80059.97,0.0,0.94375,9e-05,5.81562]
[1778270197026,25.74,80055.0,0.0,0.94333,9e-05,5.84973]
[1778270197379,25.74,80055.0,0.0,0.94333,9e-05,5.84973]
[1778270197985,25.74,80055.0,0.0,0.94333,9e-05,5.84973]
[1778270198060,25.74,80055.0,0.0,0.94333,9e-05,5.84973]
[1778270198143,25.74,80051.58,0.0,0.94303,9e-05,5.87334]
[1778270200047,25.74,80053.82,0.0,0.94323,9e-05,5.85747]
[1778270205083,25.74,80054.18,0.0,0.94327,9e-05,5.85434]
[1778270210118,25.73,80054.73,0.0,0.94332,9e-05,5.84996]
[1778270215153,25.73,80054.51,0.0,0.94331,9e-05,5.85093]
[1778270215619,25.73,80054.51,0.0,0.94331,9e-05,5.85093]
[1778270215809,25.73,80054.51,0.0,0.94331,9e-05,5.85093]
[1778270220395,25.73,80055.0,0.0,0.94336,9e-05,5.84702]
[1778270221314,25.73,80055.0,0.0,0.94336,9e-05,5.84702]
[1778270221195,25.73,80058.62,0.0,0.94367,9e-05,5.82186]
[1778270222202,25.73,80061.55,0.0,0.94392,9e-05,5.80156]
[1778270227237,25.73,80061.07,0.0,0.94388,9e-05,5.80475]
[1778270232272,25.73,80061.3,0.0,0.9439,9e-05,5.80299]
[1778270238314,25.73,80061.7,0.0,0.94394,9e-05,5.80003]
[1778270240328,25.73,80065.01,0.0,0.94422,9e-05,5.77715]
[1778270241335,25.73,80070.17,0.0,0.94466,8e-05,5.7417]
[1778270243349,25.73,80072.73,0.0,0.94488,8e-05,5.7243]
[1778270246434,25.73,80083.36,0.0,0.94576,8e-05,5.65211]
[1778270247387,25.73,80092.48,0.0,0.94652,8e-05,5.58987]
[1778270248393,25.73,80093.99,0.0,0.94665,8e-05,5.57928]
[1778270249833,25.73,80093.99,0.0,0.94665,8e-05,5.57928]
[1778270250061,25.73,80093.99,0.0,0.94665,8e-05,5.57928]
[1778270250344,25.73,80091.27,0.0,0.94644,8e-05,5.59684]
[1778270251414,25.73,80089.16,0.0,0.94631,8e-05,5.60605]
[1778270254436,25.73,80091.22,0.0,0.9465,8e-05,5.59091]
[1778270256450,25.72,80095.01,0.0,0.94682,8e-05,5.56462]
[1778270260496,25.72,80095.13,0.0,0.94683,8e-05,5.56317]
[1778270261311,25.72,80095.13,0.0,0.94683,8e-05,5.56317]
[1778270263311,25.72,80096.11,0.0,0.94693,8e-05,5.55533]
[1778270263500,25.72,80095.81,0.0,0.94691,8e-05,5.55705]
[1778270268535,25.72,80097.02,0.0,0.94702,8e-05,5.54751]
[1778270272529,25.72,80096.67,0.0,0.947,8e-05,5.54906]
[1778270272560,25.72,80096.67,0.0,0.947,8e-05,5.54906]
[1778270277598,25.71,80096.74,0.0,0.94703,8e-05,5.54707]
[1778270282633,25.71,80098.65,0.0,0.9472,8e-05,5.53296]
[1778270284647,25.71,80104.56,0.0,0.94769,8e-05,5.49294]
[1778270286117,25.71,80104.56,0.0,0.94769,8e-05,5.49294]
[1778270288324,25.71,80108.17,0.0,0.94798,8e-05,5.46851]
[1778270288411,25.71,80109.99,0.0,0.94813,8e-05,5.45614]
[1778270288561,25.71,80109.99,0.0,0.94813,8e-05,5.45614]
[1778270294719,25.71,80112.38,0.0,0.94833,8e-05,5.43964]
[1778270295838,25.71,80112.38,0.0,0.94833,8e-05,5.43964]
[1778270296060,25.71,80112.38,0.0,0.94833,8e-05,5.43964]
[1778270301768,25.71,80114.03,0.0,0.94847,8e-05,5.42799]
[1778270304480,25.71,80114.2,0.0,0.94849,8e-05,5.42668]
[1778270304563,25.71,80114.2,0.0,0.94849,8e-05,5.42668]
[1778270306506,25.71,80114.24,0.0,0.94849,8e-05,5.42632]
[1778270306560,25.71,80114.24,0.0,0.94849,8e-05,5.42632]
[1778270306803,25.71,80114.72,0.0,0.94853,8e-05,5.42296]
[1778270311839,25.71,80114.74,0.0,0.94858,8e-05,5.41784]
[1778270315700,25.71,80114.7,0.0,0.94858,8e-05,5.41784]
[1778270315810,25.71,80114.7,0.0,0.94858,8e-05,5.41784]
[1778270320902,25.7,80116.08,0.0,0.94869,8e-05,5.40821]
[1778270326032,25.7,80116.27,0.0,0.94871,8e-05,5.40664]
[1778270326066,25.7,80116.27,0.0,0.94871,8e-05,5.40664]
[1778270328060,25.7,80118.06,0.0,0.94886,8e-05,5.39464]
[1778270328310,25.7,80118.06,0.0,0.94886,8e-05,5.39464]
[1778270328364,25.7,80117.9,0.0,0.94885,8e-05,5.39558]
[1778270330086,25.7,80117.84,0.0,0.94884,8e-05,5.39597]
[1778270330312,25.7,80117.84,0.0,0.94884,8e-05,5.39597]
[1778270330361,25.7,80121.47,0.0,0.94913,8e-05,5.37188]
[1778270332993,25.7,80125.44,0.0,0.94944,8e-05,5.34572]
[1778270334802,25.7,80124.9,0.0,0.9494,8e-05,5.34927]
[1778270334809,25.7,80124.9,0.0,0.9494,8e-05,5.34927]
[1778270335007,25.7,80121.99,0.0,0.94917,8e-05,5.36842]
[1778270335635,25.7,80121.99,0.0,0.94917,8e-05,5.36842]
[1778270335809,25.7,80121.99,0.0,0.94917,8e-05,5.36842]
[1778270340467,25.7,80120.35,0.0,0.94904,8e-05,5.37903]
[1778270340563,25.7,80118.86,0.0,0.94893,8e-05,5.3888]
[1778270341049,25.7,80114.66,0.0,0.94859,8e-05,5.4165]
[1778270342647,25.7,80116.37,0.0,0.94873,8e-05,5.40506]
[1778270342809,25.7,80116.37,0.0,0.94873,8e-05,5.40506]
[1778270343063,25.7,80116.68,0.0,0.94876,8e-05,5.40291]
[1778270345263,25.7,80116.73,0.0,0.94876,8e-05,5.40248]
[1778270345312,25.7,80116.73,0.0,0.94876,8e-05,5.40248]
[1778270351309,25.7,80120.4,0.0,0.94906,8e-05,5.37782]
[1778270351559,25.7,80120.53,0.0,0.94907,8e-05,5.3769]
[1778270352126,25.7,80116.17,0.0,0.94872,8e-05,5.40565]
[1778270353133,25.7,80112.22,0.0,0.94841,8e-05,5.43172]
[1778270353638,25.7,80112.22,0.0,0.94841,8e-05,5.43172]
[1778270353812,25.7,80112.22,0.0,0.94841,8e-05,5.43172]
[1778270354140,25.7,80110.7,0.0,0.94829,8e-05,5.44166]
[1778270355548,25.7,80110.45,0.0,0.94827,8e-05,5.44316]
[1778270355559,25.7,80110.45,0.0,0.94827,8e-05,5.44316]
[1778270359569,25.7,80105.15,0.0,0.94785,8e-05,5.4777]
[1778270359809,25.7,80105.15,0.0,0.94785,8e-05,5.4777]
[1778270360184,25.7,80104.84,0.0,0.94783,8e-05,5.47955]
[1778270365428,25.7,80103.46,0.0,0.94773,8e-05,5.4879]
[1778270367320,25.7,80102.83,0.0,0.94768,8e-05,5.49166]
[1778270370264,25.69,80093.88,0.0,0.94697,8e-05,5.55071]
[1778270371094,25.69,80093.88,0.0,0.94697,8e-05,5.55071]
[1778270371318,25.69,80093.88,0.0,0.94697,8e-05,5.55071]
[1778270371417,25.69,80095.54,0.0,0.94715,8e-05,5.53464]
[1778270375115,25.69,80093.88,0.0,0.94702,8e-05,5.54492]
[1778270375311,25.69,80093.88,0.0,0.94702,8e-05,5.54492]
[1778270377313,25.69,80088.0,0.0,0.94655,8e-05,5.58366]
[1778270379327,25.69,80092.5,0.0,0.94693,8e-05,5.55264]
[1778270380336,25.69,80106.87,0.0,0.9481,8e-05,5.45612]
[1778270381342,25.69,80133.56,0.0,0.95021,8e-05,5.28005]
[1778270382349,25.69,80138.91,0.0,0.95063,8e-05,5.24538]
[1778270383356,25.69,80145.09,0.0,0.9511,8e-05,5.20555]
[1778270384363,25.69,80151.6,0.0,0.9516,8e-05,5.16386]
[1778270387384,25.69,80156.07,0.0,0.95192,8e-05,5.13627]
[1778270390891,25.69,80159.27,0.0,0.95215,8e-05,5.11706]
[1778270391062,25.69,80159.27,0.0,0.95215,8e-05,5.11706]
[1778270392419,25.7,80155.3,0.0,0.95184,8e-05,5.14335]
[1778270393426,25.7,80151.0,0.0,0.95151,8e-05,5.17137]
[1778270395440,25.7,80154.8,0.0,0.95179,8e-05,5.14764]
[1778270396447,25.7,80159.21,0.0,0.95212,8e-05,5.11978]
[1778270397369,25.7,80159.21,0.0,0.95212,8e-05,5.11978]
[1778270397561,25.7,80161.6,0.0,0.95229,8e-05,5.10495]
[1778270398461,25.7,80165.47,0.0,0.95258,7e-05,5.08075]
[1778270402171,25.7,80165.96,0.0,0.9526,7e-05,5.07907]
[1778270402588,25.7,80165.44,0.0,0.95255,7e-05,5.08287]
[1778270407970,25.71,80168.62,0.0,0.95276,7e-05,5.06522]
[1778270408066,25.71,80168.62,0.0,0.95276,7e-05,5.06522]
[1778270408531,25.71,80168.68,0.0,0.95276,7e-05,5.06535]
[1778270410545,25.71,80163.54,0.0,0.95236,8e-05,5.09906]
[1778270412121,25.71,80161.44,0.0,0.9522,8e-05,5.11291]
[1778270412309,25.71,80161.44,0.0,0.9522,8e-05,5.11291]
[1778270415014,25.71,80164.54,0.0,0.95242,8e-05,5.09399]
[1778270415062,25.71,80164.54,0.0,0.95242,8e-05,5.09399]
[1778270415115,25.72,80166.42,0.0,0.95255,7e-05,5.08297]
[1778270415649,25.72,80166.42,0.0,0.95255,7e-05,5.08297]
[1778270415810,25.72,80166.42,0.0,0.95255,7e-05,5.08297]
[1778270415909,25.72,80162.8,0.0,0.95228,8e-05,5.10603]
[1778270418601,25.72,80158.05,0.0,0.95191,8e-05,5.13771]
[1778270420479,25.72,80158.05,0.0,0.95191,8e-05,5.13771]
[1778270420564,25.72,80158.05,0.0,0.95191,8e-05,5.13771]
[1778270421465,25.72,80157.62,0.0,0.95187,8e-05,5.14087]
[1778270421559,25.72,80157.62,0.0,0.95187,8e-05,5.14087]
[1778270421566,25.72,80159.7,0.0,0.95202,8e-05,5.12836]
[1778270423638,25.72,80156.07,0.0,0.95173,8e-05,5.15247]
[1778270425412,25.72,80156.07,0.0,0.95173,8e-05,5.15247]
[1778270425562,25.72,80156.07,0.0,0.95173,8e-05,5.15247]
[1778270426338,25.72,80153.76,0.0,0.95155,8e-05,5.16805]
[1778270426367,25.72,80155.37,0.0,0.95167,8e-05,5.15808]
[1778270426659,25.72,80158.85,0.0,0.95193,8e-05,5.13578]
[1778270431061,25.73,80160.7,0.0,0.95205,8e-05,5.12518]
[1778270431309,25.73,80160.7,0.0,0.95205,8e-05,5.12518]
[1778270431380,25.73,80154.15,0.0,0.95159,8e-05,5.16345]
[1778270432704,25.73,80148.72,0.0,0.95117,8e-05,5.19871]
[1778270437739,25.73,80149.08,0.0,0.95118,8e-05,5.1978]
[1778270441938,25.73,80149.06,0.0,0.95117,8e-05,5.19873]
[1778270442059,25.73,80149.06,0.0,0.95117,8e-05,5.19873]
[1778270444579,25.73,80149.56,0.0,0.9512,8e-05,5.19603]
[1778270444813,25.73,80149.02,0.0,0.95116,8e-05,5.19977]
[1778270444886,25.73,80147.65,0.0,0.95105,8e-05,5.20887]
[1778270451098,25.74,80147.85,0.0,0.95105,8e-05,5.20881]
[1778270451837,25.74,80143.2,0.0,0.95069,8e-05,5.23937]
[1778270452844,25.74,80137.54,0.0,0.95025,8e-05,5.27632]
[1778270453851,25.74,80133.27,0.0,0.94991,8e-05,5.3043]
[1778270455982,25.74,80134.54,0.0,0.95001,8e-05,5.2961]
[1778270456062,25.74,80134.54,0.0,0.95001,8e-05,5.2961]
[1778270456160,25.74,80134.34,0.0,0.94999,8e-05,5.2976]
[1778270458886,25.74,80139.1,0.0,0.95036,8e-05,5.26683]
[1778270463921,25.74,80138.89,0.0,0.95034,8e-05,5.26886]
[1778270468956,25.74,80139.62,0.0,0.95039,8e-05,5.26473]
[1778270473991,25.74,80139.47,0.0,0.95037,8e-05,5.26633]
[1778270479026,25.75,80140.72,0.0,0.95043,8e-05,5.26083]
[1778270484062,25.76,80144.69,0.0,0.95068,8e-05,5.24042]
[1778270487083,25.76,80148.69,0.0,0.95093,8e-05,5.2187]
[1778270488090,25.77,80152.34,0.0,0.9512,8e-05,5.19663]
[1778270490104,25.77,80157.17,0.0,0.95152,8e-05,5.16922]
[1778270491111,25.78,80151.89,0.0,0.95113,8e-05,5.20089]
[1778270496146,25.79,80152.83,0.0,0.95109,8e-05,5.20416]
[1778270501181,25.8,80152.97,0.0,0.95104,8e-05,5.20883]
[1778270506216,25.81,80154.85,0.0,0.95117,8e-05,5.19753]
[1778270511252,25.81,80157.22,0.0,0.95133,8e-05,5.18475]
[1778270516287,25.81,80159.91,0.0,0.9515,8e-05,5.17001]
[1778270518301,25.82,80165.52,0.0,0.9519,8e-05,5.13629]
[1778270520290,25.82,80166.9,0.0,0.952,8e-05,5.12774]
[1778270520563,25.82,80166.9,0.0,0.952,8e-05,5.12774]
[1778270524029,25.82,80163.82,0.0,0.95176,8e-05,5.14836]
[1778270524060,25.82,80163.82,0.0,0.95176,8e-05,5.14836]
[1778270524344,25.82,80166.44,0.0,0.95195,8e-05,5.13188]
[1778270529419,25.82,80168.49,0.0,0.95209,8e-05,5.11995]
[1778270530563,25.82,80167.45,0.0,0.95201,8e-05,5.12686]
[1778270536139,25.83,80168.56,0.0,0.95208,8e-05,5.12156]
[1778270536314,25.83,80168.56,0.0,0.95208,8e-05,5.12156]
[1778270536629,25.83,80168.56,0.0,0.95208,8e-05,5.12156]
[1778270536653,25.83,80169.36,0.0,0.95213,8e-05,5.11677]
[1778270536814,25.83,80169.36,0.0,0.95213,8e-05,5.11677]
[1778270542470,25.83,80171.18,0.0,0.95225,7e-05,5.1071]
[1778270543477,25.84,80176.22,0.0,0.95258,7e-05,5.07849]
[1778270544391,25.84,80176.22,0.0,0.95258,7e-05,5.07849]
[1778270544571,25.84,80176.22,0.0,0.95258,7e-05,5.07849]
[1778270544668,25.84,80180.22,0.0,0.95284,7e-05,5.05702]
[1778270551535,25.9,80179.0,0.0,0.95245,7e-05,5.08875]
[1778270552544,25.9,80173.05,0.0,0.95197,8e-05,5.13005]
[1778270553646,25.9,80173.05,0.0,0.95197,8e-05,5.13005]
[1778270553661,25.9,80168.36,0.0,0.95161,8e-05,5.1602]
[1778270553810,25.9,80168.36,0.0,0.95161,8e-05,5.1602]
[1778270555315,25.9,80170.92,0.0,0.9518,8e-05,5.14413]
[1778270555563,25.9,80170.92,0.0,0.9518,8e-05,5.14413]
[1778270555567,25.9,80173.0,0.0,0.95195,8e-05,5.13118]
[1778270559679,25.91,80173.65,0.0,0.95196,8e-05,5.13067]
[1778270559812,25.91,80173.58,0.0,0.95195,8e-05,5.13141]
[1778270565638,25.92,80171.65,0.0,0.95178,8e-05,5.14541]
[1778270570672,25.92,80172.67,0.0,0.95185,8e-05,5.1403]
[1778270574022,25.92,80171.62,0.0,0.95176,8e-05,5.14782]
[1778270574061,25.92,80171.62,0.0,0.95176,8e-05,5.14782]
[1778270575716,25.92,80172.46,0.0,0.95182,8e-05,5.14275]
[1778270575810,25.92,80172.49,0.0,0.95182,8e-05,5.14284]
[1778270576715,25.92,80172.45,0.0,0.95181,8e-05,5.14338]
[1778270581614,25.92,80172.39,0.0,0.95179,8e-05,5.14462]
[1778270581680,25.92,80172.39,0.0,0.95179,8e-05,5.14462]
[1778270585779,25.94,80176.59,0.0,0.95199,7e-05,5.12791]
[1778270590813,25.95,80176.62,0.0,0.95195,7e-05,5.13192]
[1778270593825,25.95,80176.6,0.0,0.95191,7e-05,5.13526]
[1778270594063,25.95,80176.6,0.0,0.95191,7e-05,5.13526]
[1778270595666,25.96,80175.63,0.0,0.95183,8e-05,5.1417]
[1778270595811,25.96,80175.38,0.0,0.95181,8e-05,5.14357]
[1778270595848,25.96,80176.24,0.0,0.95187,8e-05,5.13838]
[1778270597636,25.96,80176.24,0.0,0.95187,8e-05,5.13838]
[1778270597810,25.96,80174.14,0.0,0.95171,8e-05,5.15226]
[1778270601347,25.96,80173.85,0.0,0.95168,8e-05,5.15457]
[1778270601558,25.96,80173.85,0.0,0.95168,8e-05,5.15457]
[1778270601659,25.96,80174.61,0.0,0.95173,8e-05,5.15026]
[1778270602398,25.96,80174.61,0.0,0.95173,8e-05,5.15026]
[1778270602560,25.96,80174.61,0.0,0.95173,8e-05,5.15026]
[1778270607445,25.96,80174.9,0.0,0.95174,8e-05,5.14951]
[1778270607562,25.96,80174.9,0.0,0.95174,8e-05,5.14951]
[1778270607660,25.96,80174.93,0.0,0.95173,8e-05,5.14985]
[1778270612316,25.96,80175.56,0.0,0.95177,8e-05,5.14666]
[1778270612559,25.96,80175.56,0.0,0.95177,8e-05,5.14666]
[1778270615990,25.97,80161.93,0.0,0.95076,8e-05,5.23047]
[1778270617726,25.97,80161.93,0.0,0.95076,8e-05,5.23047]
[1778270616995,25.97,80160.1,0.0,0.95062,8e-05,5.24235]
[1778270617811,25.97,80160.1,0.0,0.95062,8e-05,5.24235]
[1778270618002,25.97,80160.29,0.0,0.95064,8e-05,5.24124]
[1778270623037,25.97,80159.02,0.0,0.95053,8e-05,5.25]
[1778270626510,25.97,80158.09,0.0,0.95046,8e-05,5.25621]
[1778270626558,25.97,80158.09,0.0,0.95046,8e-05,5.25621]
[1778270629963,25.97,80158.07,0.0,0.95045,8e-05,5.25679]
[1778270630361,25.97,80158.07,0.0,0.95045,8e-05,5.25679]
[1778270630568,25.97,80158.07,0.0,0.95045,8e-05,5.25679]
[1778270630637,25.97,80150.87,0.0,0.94989,8e-05,5.30342]
[1778270634115,25.97,80154.76,0.0,0.95019,8e-05,5.27839]
[1778270635121,25.97,80159.89,0.0,0.95059,8e-05,5.24544]
[1778270639149,25.97,80163.39,0.0,0.95085,8e-05,5.22359]
[1778270644184,25.97,80164.52,0.0,0.95092,8e-05,5.2173]
[1778270649012,25.97,80164.37,0.0,0.9509,8e-05,5.21886]
[1778270650060,25.97,80164.04,0.0,0.95087,8e-05,5.22138]
[1778270652881,25.98,80162.18,0.0,0.95072,8e-05,5.2339]
[1778270653065,25.98,80162.18,0.0,0.95072,8e-05,5.2339]
[1778270653247,25.98,80159.5,0.0,0.95052,8e-05,5.25131]
[1778270658282,25.98,80157.54,0.0,0.95036,8e-05,5.26464]
[1778270663317,25.98,80157.46,0.0,0.95034,8e-05,5.26599]
[1778270668560,25.98,80157.43,0.0,0.95033,8e-05,5.26675]
[1778270674394,25.98,80158.27,0.0,0.95042,8e-05,5.25788]
[1778270674986,25.98,80158.27,0.0,0.95042,8e-05,5.25788]
[1778270675066,25.98,80158.27,0.0,0.95042,8e-05,5.25788]
[1778270675309,25.98,80158.27,0.0,0.95042,8e-05,5.25788]
[1778270675562,25.98,80158.27,0.0,0.95042,8e-05,5.25788]
[1778270675662,25.98,80158.27,0.0,0.95042,8e-05,5.25804]
[1778270677972,25.98,80160.08,0.0,0.95056,8e-05,5.24673]
[1778270678064,25.98,80160.08,0.0,0.95056,8e-05,5.24673]
[1778270683457,25.98,80163.37,0.0,0.95079,8e-05,5.22682]
[1778270685484,25.98,80161.08,0.0,0.95062,8e-05,5.24172]
[1778270685572,25.98,80161.08,0.0,0.95062,8e-05,5.24172]
[1778270686491,25.99,80159.89,0.0,0.95052,8e-05,5.24955]
[1778270686561,25.99,80159.89,0.0,0.95052,8e-05,5.24955]
[1778270686574,25.99,80159.55,0.0,0.95049,8e-05,5.2519]
[1778270692520,25.99,80160.18,0.0,0.95053,8e-05,5.24885]
[1778270697555,25.99,80160.47,0.0,0.95052,8e-05,5.24943]
[1778270702226,26.0,80159.62,0.0,0.9504,8e-05,5.26025]
[1778270702311,26.0,80159.62,0.0,0.9504,8e-05,5.26025]
[1778270707626,26.0,80160.24,0.0,0.95043,8e-05,5.25721]
[1778270712661,26.0,80159.84,0.0,0.95039,8e-05,5.2606]
[1778270718704,26.01,80159.76,0.0,0.95037,8e-05,5.26203]
[1778270721041,26.01,80159.69,0.0,0.95037,8e-05,5.26263]
[1778270721062,26.01,80159.69,0.0,0.95037,8e-05,5.26263]
[1778270722176,26.01,80158.04,0.0,0.95024,8e-05,5.27355]
[1778270722314,26.01,80158.04,0.0,0.95024,8e-05,5.27355]
[1778270722731,26.01,80158.87,0.0,0.9503,8e-05,5.26833]
[1778270727766,26.01,80158.75,0.0,0.95025,8e-05,5.27219]
[1778270728838,26.01,80158.75,0.0,0.95025,8e-05,5.27219]
[1778270729061,26.02,80156.24,0.0,0.95005,8e-05,5.28968]
[1778270734867,26.03,80153.93,0.0,0.94984,8e-05,5.30534]
[1778270739445,26.03,80151.97,0.0,0.94966,8e-05,5.32044]
[1778270739562,26.03,80151.97,0.0,0.94966,8e-05,5.32044]
[1778270740575,26.03,80153.02,0.0,0.94973,8e-05,5.31492]
[1778270740809,26.03,80153.02,0.0,0.94973,8e-05,5.31492]
[1778270740627,26.03,80152.22,0.0,0.94966,8e-05,5.3206]
[1778270746243,26.03,80152.76,0.0,0.94969,8e-05,5.3181]
[1778270746312,26.03,80152.76,0.0,0.94969,8e-05,5.3181]
[1778270752686,26.03,80154.25,0.0,0.94981,8e-05,5.30858]
[1778270752811,26.03,80154.25,0.0,0.94981,8e-05,5.30858]
[1778270753492,26.04,80154.26,0.0,0.9498,8e-05,5.30859]
[1778270753559,26.04,80154.26,0.0,0.9498,8e-05,5.30859]
[1778270753594,26.04,80155.14,0.0,0.94987,8e-05,5.30293]
[1778270758823,26.04,80155.62,0.0,0.94991,8e-05,5.29988]
[1778270759060,26.04,80155.64,0.0,0.94991,8e-05,5.29979]
[1778270766085,26.04,80156.66,0.0,0.94999,8e-05,5.29342]
[1778270771120,26.04,80155.96,0.0,0.94993,8e-05,5.29812]
[1778270772096,26.04,80155.96,0.0,0.94993,8e-05,5.29812]
[1778270772310,26.04,80155.96,0.0,0.94993,8e-05,5.29812]
[1778270774443,26.04,80159.53,0.0,0.9502,8e-05,5.27519]
[1778270774561,26.04,80159.53,0.0,0.9502,8e-05,5.27519]
[1778270774661,26.04,80163.15,0.0,0.95046,8e-05,5.25365]
[1778270780183,26.05,80164.66,0.0,0.95051,8e-05,5.24986]
[1778270781980,26.05,80164.64,0.0,0.95049,8e-05,5.25112]
[1778270782059,26.05,80164.64,0.0,0.95049,8e-05,5.25112]
[1778270790253,26.06,80163.0,0.0,0.95029,8e-05,5.26849]
[1778270791068,26.06,80163.0,0.0,0.95029,8e-05,5.26849]
[1778270791315,26.06,80163.0,0.0,0.95029,8e-05,5.26849]
[1778270791856,26.07,80163.19,0.0,0.95034,8e-05,5.26296]
[1778270792562,26.07,80163.19,0.0,0.95034,8e-05,5.26296]
[1778270797125,26.07,80161.34,0.0,0.95019,8e-05,5.27525]
[1778270797313,26.07,80161.34,0.0,0.95019,8e-05,5.27525]
[1778270797367,26.07,80161.92,0.0,0.95023,8e-05,5.27163]
[1778270803344,26.07,80162.0,0.0,0.95023,8e-05,5.27179]
[1778270808832,26.07,80161.79,0.0,0.95021,8e-05,5.27359]
[1778270809060,26.07,80160.89,0.0,0.95014,8e-05,5.27961]
[1778270815429,26.07,80162.11,0.0,0.95022,8e-05,5.27248]
[1778270820464,26.07,80162.77,0.0,0.95027,8e-05,5.26886]
[1778270823969,26.07,80161.92,0.0,0.9502,8e-05,5.27459]
[1778270824062,26.07,80161.65,0.0,0.95018,8e-05,5.27646]
[1778270824571,26.07,80161.65,0.0,0.95018,8e-05,5.27646]
[1778270824822,26.07,80161.65,0.0,0.95018,8e-05,5.27646]
[1778270824914,26.07,80160.86,0.0,0.95011,8e-05,5.28178]
[1778270830534,26.07,80161.79,0.0,0.95018,8e-05,5.27651]
[1778270836576,26.07,80161.8,0.0,0.95017,8e-05,5.27717]
[1778270841611,26.08,80160.58,0.0,0.95007,8e-05,5.28561]
[1778270842605,26.08,80160.58,0.0,0.95007,8e-05,5.28561]
[1778270842812,26.08,80160.58,0.0,0.95007,8e-05,5.28561]
[1778270844632,26.08,80155.6,0.0,0.94968,8e-05,5.31803]
[1778270845651,26.08,80155.6,0.0,0.94968,8e-05,5.31803]
[1778270845809,26.08,80155.6,0.0,0.94968,8e-05,5.31803]
[1778270846504,26.08,80152.46,0.0,0.94943,8e-05,5.3384]
[1778270846561,26.08,80152.46,0.0,0.94943,8e-05,5.3384]
[1778270846646,26.08,80147.95,0.0,0.94908,8e-05,5.36766]
[1778270851927,26.08,80147.05,0.0,0.94901,8e-05,5.37329]
[1778270852062,26.08,80146.77,0.0,0.94903,8e-05,5.3705]
[1778270858730,26.08,80146.41,0.0,0.94901,8e-05,5.37231]
[1778270861286,26.07,80147.24,0.0,0.94908,8e-05,5.36673]
[1778270861310,26.07,80147.24,0.0,0.94908,8e-05,5.36673]
[1778270862130,26.07,80146.82,0.0,0.94905,8e-05,5.36937]
[1778270862313,26.07,80146.82,0.0,0.94905,8e-05,5.36937]
[1778270863765,26.07,80146.97,0.0,0.94906,8e-05,5.3682]
[1778270868800,26.07,80147.02,0.0,0.94907,8e-05,5.36736]
[1778270873643,26.07,80148.48,0.0,0.94919,8e-05,5.35743]
[1778270873812,26.07,80148.48,0.0,0.94919,8e-05,5.35743]
[1778270878870,26.07,80149.28,0.0,0.94926,8e-05,5.3517]
[1778270880532,26.07,80148.93,0.0,0.94923,8e-05,5.3539]
[1778270880565,26.07,80148.93,0.0,0.94923,8e-05,5.3539]
[1778270880633,26.07,80148.93,0.0,0.94923,8e-05,5.35383]
[1778270881305,26.07,80148.93,0.0,0.94923,8e-05,5.35383]
[1778270881559,26.07,80148.93,0.0,0.94923,8e-05,5.35383]
[1778270886926,26.07,80149.48,0.0,0.94928,8e-05,5.34994]
[1778270890677,26.07,80149.48,0.0,0.94928,8e-05,5.34994]
[1778270890809,26.07,80149.48,0.0,0.94928,8e-05,5.34994]
[1778270890954,26.07,80149.56,0.0,0.94929,8e-05,5.34926]
[1778270895989,26.07,80149.15,0.0,0.94926,8e-05,5.3518]
[1778270896915,26.07,80149.15,0.0,0.94926,8e-05,5.3518]
[1778270897060,26.07,80149.15,0.0,0.94926,8e-05,5.3518]
[1778270903038,26.07,80148.42,0.0,0.9492,8e-05,5.35643]
[1778270905296,26.07,80148.42,0.0,0.9492,8e-05,5.35643]
[1778270905308,26.07,80148.42,0.0,0.9492,8e-05,5.35643]
[1778270906191,26.07,80147.99,0.0,0.94917,8e-05,5.35919]
[1778270906312,26.07,80147.99,0.0,0.94917,8e-05,5.35919]
[1778270907066,26.07,80147.86,0.0,0.94916,8e-05,5.36002]
[1778270910642,26.07,80148.04,0.0,0.94917,8e-05,5.35881]
[1778270910666,26.07,80148.04,0.0,0.94917,8e-05,5.35881]
[1778270911094,26.07,80152.34,0.0,0.94955,8e-05,5.32635]
[1778270912101,26.07,80160.42,0.0,0.95017,8e-05,5.27425]
[1778270913313,26.07,80160.42,0.0,0.95017,8e-05,5.27425]
[1778270913562,26.07,80160.42,0.0,0.95017,8e-05,5.27425]
[1778270913649,26.07,80161.27,0.0,0.95024,8e-05,5.26903]
[1778270918883,26.07,80161.31,0.0,0.95023,8e-05,5.26915]
[1778270919059,26.07,80161.31,0.0,0.95023,8e-05,5.26915]
[1778270924186,26.07,80164.07,0.0,0.95043,8e-05,5.25245]
[1778270927413,26.07,80164.92,0.0,0.9505,8e-05,5.2473]
[1778270927560,26.07,80164.92,0.0,0.9505,8e-05,5.2473]
[1778270927651,26.07,80165.05,0.0,0.9505,8e-05,5.2468]
[1778270933429,26.08,80165.43,0.0,0.95052,8e-05,5.24502]
[1778270934561,26.08,80166.55,0.0,0.9506,8e-05,5.2382]
[1778270936307,26.08,80170.6,0.0,0.95091,8e-05,5.21251]
[1778270936565,26.08,80170.6,0.0,0.95091,8e-05,5.21251]
[1778270936627,26.08,80170.79,0.0,0.95087,8e-05,5.21561]
[1778270943000,26.1,80172.96,0.0,0.95094,8e-05,5.21019]
[1778270943061,26.1,80172.96,0.0,0.95094,8e-05,5.21019]
[1778270948357,26.13,80174.37,0.0,0.95088,8e-05,5.21554]
[1778270953392,26.14,80174.31,0.0,0.95079,8e-05,5.22324]
[1778270957724,26.14,80174.92,0.0,0.95081,8e-05,5.22139]
[1778270957730,26.14,80174.92,0.0,0.95081,8e-05,5.22139]
[1778270957808,26.14,80174.92,0.0,0.95081,8e-05,5.22139]
[1778270957818,26.15,80175.53,0.0,0.95081,8e-05,5.22092]
[1778270963462,26.15,80174.77,0.0,0.95075,8e-05,5.22658]
[1778270966496,26.15,80174.66,0.0,0.95074,8e-05,5.22759]
[1778270966560,26.15,80174.66,0.0,0.95074,8e-05,5.22759]
[1778270966700,26.15,80174.97,0.0,0.95076,8e-05,5.22592]
[1778270972808,26.15,80174.0,0.0,0.95071,8e-05,5.2282]
[1778270972903,26.15,80174.0,0.0,0.95071,8e-05,5.2282]
[1778270973004,26.15,80172.51,0.0,0.9506,8e-05,5.238]
[1778270975336,26.15,80171.84,0.0,0.95054,8e-05,5.2424]
[1778270975547,26.15,80171.96,0.0,0.95055,8e-05,5.24176]
[1778270980582,26.16,80172.21,0.0,0.95051,8e-05,5.2452]
[1778270985517,26.17,80172.21,0.0,0.95046,8e-05,5.24958]
[1778270985522,26.17,80172.21,0.0,0.95046,8e-05,5.24958]
[1778270985561,26.17,80172.21,0.0,0.95046,8e-05,5.24958]
[1778270985752,26.18,80173.09,0.0,0.9505,8e-05,5.24612]
[1778270989647,26.18,80176.08,0.0,0.9507,8e-05,5.22958]
[1778270991661,26.18,80165.31,0.0,0.94986,8e-05,5.29964]
[1778270992730,26.18,80165.31,0.0,0.94986,8e-05,5.29964]
[1778270992733,26.18,80165.31,0.0,0.94986,8e-05,5.29964]
[1778270992810,26.18,80165.31,0.0,0.94986,8e-05,5.29964]
[1778270992933,26.18,80160.35,0.0,0.94947,8e-05,5.33201]
[1778270999717,26.18,80159.91,0.0,0.94945,8e-05,5.33372]
[1778271002739,26.18,80166.54,0.0,0.94996,8e-05,5.29127]
[1778271003746,26.18,80174.46,0.0,0.95057,8e-05,5.24069]
[1778271004695,26.18,80174.46,0.0,0.95057,8e-05,5.24069]
[1778271004704,26.18,80174.46,0.0,0.95057,8e-05,5.24069]
[1778271004811,26.18,80174.46,0.0,0.95057,8e-05,5.24069]
[1778271004911,26.18,80174.77,0.0,0.95059,8e-05,5.23887]
[1778271009488,26.18,80176.87,0.0,0.95074,8e-05,5.22614]
[1778271009559,26.18,80176.87,0.0,0.95074,8e-05,5.22614]
[1778271009788,26.18,80178.06,0.0,0.95083,8e-05,5.21874]
[1778271016839,26.19,80184.06,0.0,0.95127,8e-05,5.1819]
[1778271017518,26.19,80184.06,0.0,0.95127,8e-05,5.1819]
[1778271017559,26.19,80184.06,0.0,0.95127,8e-05,5.1819]
[1778271017576,26.19,80184.06,0.0,0.95127,8e-05,5.1819]
[1778271017809,26.19,80184.06,0.0,0.95127,8e-05,5.1819]
[1778271017846,26.19,80186.41,0.0,0.95142,8e-05,5.16923]
[1778271022882,26.21,80189.53,0.0,0.95151,7e-05,5.16117]
[1778271023889,26.21,80193.39,0.0,0.9518,7e-05,5.13709]
[1778271024317,26.21,80193.39,0.0,0.9518,7e-05,5.13709]
[1778271024558,26.21,80193.39,0.0,0.9518,7e-05,5.13709]
[1778271024694,26.21,80193.39,0.0,0.9518,7e-05,5.13709]
[1778271024810,26.21,80193.39,0.0,0.9518,7e-05,5.13709]
[1778271024896,26.21,80196.32,0.0,0.95202,7e-05,5.11895]
[1778271030938,26.22,80197.69,0.0,0.9521,7e-05,5.11214]
[1778271033297,26.22,80196.97,0.0,0.95207,7e-05,5.1128]
[1778271033310,26.22,80196.97,0.0,0.95207,7e-05,5.1128]
[1778271034121,26.22,80196.97,0.0,0.95207,7e-05,5.1128]
[1778271033959,26.22,80197.84,0.0,0.95213,7e-05,5.10765]
[1778271034311,26.22,80197.84,0.0,0.95213,7e-05,5.10765]
[1778271039638,26.22,80198.33,0.0,0.95215,7e-05,5.10611]
[1778271040010,26.22,80194.93,0.0,0.9519,7e-05,5.12773]
[1778271041311,26.22,80195.32,0.0,0.95192,7e-05,5.12554]
[1778271045048,26.22,80198.23,0.0,0.95213,7e-05,5.10836]
[1778271045313,26.22,80198.23,0.0,0.95213,7e-05,5.10836]
[1778271046055,26.22,80198.94,0.0,0.95218,7e-05,5.10421]
[1778271051090,26.23,80199.25,0.0,0.95218,7e-05,5.10378]
[1778271056125,26.23,80200.51,0.0,0.95226,7e-05,5.09738]
[1778271057314,26.23,80201.21,0.0,0.95231,7e-05,5.09331]
[1778271062031,26.23,80201.2,0.0,0.95229,7e-05,5.09429]
[1778271062062,26.23,80201.2,0.0,0.95229,7e-05,5.09429]
[1778271062168,26.23,80201.56,0.0,0.95231,7e-05,5.09264]
[1778271069217,26.24,80201.37,0.0,0.95228,7e-05,5.09589]
[1778271070578,26.24,80201.48,0.0,0.95228,7e-05,5.09548]
[1778271070812,26.24,80201.48,0.0,0.95228,7e-05,5.09548]
[1778271077273,26.24,80202.4,0.0,0.95232,7e-05,5.09171]
[1778271084322,26.25,80204.23,0.0,0.95244,7e-05,5.08236]
[1778271088450,26.25,80204.2,0.0,0.95242,7e-05,5.08344]
[1778271088561,26.25,80204.2,0.0,0.95242,7e-05,5.08344]
[1778271090128,26.25,80204.2,0.0,0.95242,7e-05,5.08373]
[1778271090161,26.25,80205.45,0.0,0.9525,7e-05,5.07654]
[1778271090312,26.25,80205.45,0.0,0.9525,7e-05,5.07654]
[1778271095399,26.25,80206.38,0.0,0.95259,7e-05,5.06789]
[1778271099877,26.25,80205.74,0.0,0.95253,7e-05,5.07281]
[1778271100070,26.25,80205.74,0.0,0.95253,7e-05,5.07281]
[1778271100436,26.25,80200.69,0.0,0.95215,7e-05,5.10493]
[1778271105481,26.26,80199.75,0.0,0.95207,7e-05,5.11205]
[1778271106543,26.26,80199.75,0.0,0.95207,7e-05,5.11205]
[1778271106560,26.26,80199.75,0.0,0.95207,7e-05,5.11205]
[1778271107778,26.26,80199.7,0.0,0.95206,7e-05,5.1126]
[1778271107812,26.26,80199.7,0.0,0.95206,7e-05,5.1126]
[1778271107879,26.26,80199.47,0.0,0.95204,7e-05,5.11453]
[1778271113538,26.26,80199.68,0.0,0.95204,7e-05,5.11444]
[1778271116674,26.26,80199.68,0.0,0.95204,7e-05,5.11444]
[1778271116811,26.26,80199.68,0.0,0.95204,7e-05,5.11444]
[1778271119311,26.26,80199.46,0.0,0.95201,7e-05,5.11702]
[1778271119559,26.26,80199.46,0.0,0.95201,7e-05,5.11702]
[1778271119580,26.26,80200.09,0.0,0.95206,7e-05,5.11331]
[1778271124615,26.27,80200.26,0.0,0.95205,7e-05,5.11344]
[1778271127498,26.27,80200.29,0.0,0.95205,7e-05,5.11348]
[1778271127558,26.27,80200.29,0.0,0.95205,7e-05,5.11348]
[1778271130456,26.27,80203.1,0.0,0.95225,7e-05,5.09681]
[1778271130562,26.27,80203.1,0.0,0.95225,7e-05,5.09681]
[1778271130657,26.27,80203.3,0.0,0.95226,7e-05,5.09579]
[1778271132299,26.27,80203.3,0.0,0.95226,7e-05,5.09579]
[1778271132310,26.27,80205.41,0.0,0.95242,7e-05,5.08286]
[1778271137235,26.27,80207.35,0.0,0.95255,7e-05,5.07184]
[1778271137310,26.27,80207.35,0.0,0.95255,7e-05,5.07184]
[1778271138684,26.27,80208.11,0.0,0.9526,7e-05,5.06767]
[1778271138809,26.27,80208.11,0.0,0.9526,7e-05,5.06767]
[1778271138887,26.27,80207.82,0.0,0.95257,7e-05,5.07003]
[1778271140727,26.27,80212.71,0.0,0.95292,7e-05,5.03994]
[1778271143748,26.28,80216.55,0.0,0.95316,7e-05,5.02006]
[1778271144409,26.28,80216.55,0.0,0.95316,7e-05,5.02006]
[1778271144559,26.28,80216.55,0.0,0.95316,7e-05,5.02006]
[1778271153818,26.29,80221.48,0.0,0.95347,7e-05,4.99186]
[1778271155832,26.3,80225.21,0.0,0.95373,7e-05,4.97013]
[1778271159234,26.3,80225.03,0.0,0.95371,7e-05,4.97209]
[1778271159308,26.3,80225.03,0.0,0.95371,7e-05,4.97209]
[1778271161196,26.3,80225.03,0.0,0.9537,7e-05,4.97251]
[1778271161312,26.3,80225.03,0.0,0.9537,7e-05,4.97251]
[1778271161298,26.3,80224.85,0.0,0.95368,7e-05,4.97445]
[1778271163187,26.3,80224.42,0.0,0.95364,7e-05,4.9775]
[1778271163315,26.3,80224.42,0.0,0.95364,7e-05,4.9775]
[1778271163288,26.3,80218.29,0.0,0.9532,7e-05,5.01565]
[1778271164896,26.3,80211.56,0.0,0.9527,7e-05,5.05795]
[1778271167575,26.3,80211.64,0.0,0.9527,7e-05,5.05797]
[1778271167810,26.3,80211.64,0.0,0.9527,7e-05,5.05797]
[1778271167916,26.3,80211.26,0.0,0.95267,7e-05,5.0606]
[1778271168709,26.3,80211.26,0.0,0.95267,7e-05,5.0606]
[1778271168809,26.3,80211.26,0.0,0.95267,7e-05,5.0606]
[1778271173958,26.31,80213.11,0.0,0.95278,7e-05,5.0507]
[1778271179940,26.31,80213.11,0.0,0.95278,7e-05,5.0507]
[1778271181007,26.31,80219.86,0.0,0.95325,7e-05,5.01089]
[1778271182703,26.31,80221.84,0.0,0.95339,7e-05,4.99902]
[1778271182813,26.31,80221.84,0.0,0.95339,7e-05,4.99902]
[1778271183021,26.31,80223.37,0.0,0.9535,7e-05,4.98996]
[1778271188056,26.31,80220.52,0.0,0.95327,7e-05,5.00927]
[1778271193092,26.32,80221.85,0.0,0.95335,7e-05,5.00273]
[1778271198127,26.32,80223.02,0.0,0.95341,7e-05,4.9972]
[1778271203162,26.32,80223.36,0.0,0.95342,7e-05,4.99677]
[1778271208197,26.33,80223.77,0.0,0.95343,7e-05,4.99589]
[1778271213232,26.33,80224.01,0.0,0.95347,7e-05,4.99165]
[1778271219274,26.33,80224.55,0.0,0.95348,7e-05,4.99029]
[1778271224309,26.34,80225.91,0.0,0.95356,7e-05,4.98356]
[1778271230351,26.34,80226.54,0.0,0.95358,7e-05,4.98165]
[1778271235386,26.34,80225.54,0.0,0.95349,7e-05,4.98937]
[1778271241279,26.35,80225.72,0.0,0.95349,7e-05,4.98947]
[1778271246464,26.35,80224.61,0.0,0.95339,7e-05,4.99834]
[1778271251499,26.35,80224.19,0.0,0.95334,7e-05,5.00229]
[1778271256534,26.36,80223.72,0.0,0.95329,7e-05,5.00654]
[1778271261569,26.36,80223.75,0.0,0.95328,7e-05,5.00767]
[1778271266604,26.36,80224.27,0.0,0.9533,7e-05,5.00578]
[1778271271639,26.36,80224.46,0.0,0.95334,7e-05,5.00152]
[1778271276674,26.37,80226.76,0.0,0.95349,7e-05,4.98875]
[1778271281710,26.37,80227.77,0.0,0.95354,7e-05,4.984]
[1778271287755,26.37,80227.99,0.0,0.95354,7e-05,4.98447]
[1778271292789,26.37,80227.9,0.0,0.95351,7e-05,4.9866]
[1778271297824,26.38,80227.87,0.0,0.95349,7e-05,4.98834]
[1778271303866,26.38,80227.9,0.0,0.95347,7e-05,4.98996]
[1778271308901,26.38,80227.35,0.0,0.95342,7e-05,4.99477]
[1778271313936,26.39,80228.21,0.0,0.95346,7e-05,4.99086]
[1778271319978,26.39,80228.44,0.0,0.95346,7e-05,4.99109]
[1778271325013,26.39,80227.08,0.0,0.95335,7e-05,5.00077]
[1778271330048,26.39,80225.82,0.0,0.95324,7e-05,5.00994]
[1778271336090,26.4,80226.1,0.0,0.95328,7e-05,5.00521]
[1778271343139,26.4,80225.98,0.0,0.95325,7e-05,5.00758]
[1778271348174,26.4,80225.39,0.0,0.9532,7e-05,5.01234]
[1778271353209,26.4,80222.16,0.0,0.95295,7e-05,5.03327]
[1778271359251,26.41,80225.24,0.0,0.95316,7e-05,5.01561]
[1778271364287,26.41,80226.29,0.0,0.95322,7e-05,5.01032]
[1778271370329,26.41,80226.28,0.0,0.95321,7e-05,5.01181]
[1778271375364,26.41,80229.43,0.0,0.95342,7e-05,4.99364]
[1778271379392,26.42,80233.74,0.0,0.95372,7e-05,4.96836]
[1778271384430,26.42,80234.35,0.0,0.95374,7e-05,4.96612]
[1778271388458,26.43,80238.83,0.0,0.95398,7e-05,4.94575]
[1778271390472,26.43,80246.01,0.0,0.95448,7e-05,4.90287]
[1778271395512,26.38,80248.64,0.0,0.95502,7e-05,4.8555]
[1778271396871,26.38,80251.04,0.0,0.95519,7e-05,4.84059]
[1778271397063,26.38,80251.04,0.0,0.95519,7e-05,4.84059]
[1778271401575,26.38,80249.79,0.0,0.95513,7e-05,4.84596]
[1778271401809,26.38,80249.79,0.0,0.95513,7e-05,4.84596]
[1778271402561,26.38,80249.32,0.0,0.9551,7e-05,4.84837]
[1778271407596,26.37,80249.81,0.0,0.95516,7e-05,4.84333]
[1778271412637,26.37,80250.97,0.0,0.95525,7e-05,4.83514]
[1778271413312,26.37,80250.97,0.0,0.95525,7e-05,4.83514]
[1778271418674,26.36,80252.44,0.0,0.95539,7e-05,4.82326]
[1778271423708,26.36,80252.47,0.0,0.95541,7e-05,4.8213]
[1778271427320,26.36,80252.85,0.0,0.95545,7e-05,4.81832]
[1778271427558,26.36,80252.85,0.0,0.95545,7e-05,4.81832]
[1778271428553,26.36,80252.96,0.0,0.95546,7e-05,4.81696]
[1778271428559,26.36,80252.96,0.0,0.95546,7e-05,4.81696]
[1778271428743,26.36,80252.89,0.0,0.95546,7e-05,4.81704]
[1778271435414,26.35,80252.82,0.0,0.95547,7e-05,4.81609]
[1778271435564,26.35,80252.82,0.0,0.95547,7e-05,4.81609]
[1778271439820,26.35,80247.56,0.0,0.95514,7e-05,4.84518]
[1778271443604,26.35,80246.96,0.0,0.9551,7e-05,4.84802]
[1778271443809,26.35,80246.92,0.0,0.9551,7e-05,4.84787]
[1778271443848,26.35,80246.78,0.0,0.9551,7e-05,4.84833]
[1778271445862,26.34,80236.29,0.0,0.95437,7e-05,4.9111]
[1778271447330,26.34,80236.29,0.0,0.95437,7e-05,4.9111]
[1778271447559,26.34,80236.29,0.0,0.95437,7e-05,4.9111]
[1778271447410,26.34,80230.02,0.0,0.95393,7e-05,4.94829]
[1778271448883,26.34,80223.75,0.0,0.95349,7e-05,4.98613]
[1778271450897,26.34,80219.26,0.0,0.95318,7e-05,5.01251]
[1778271451904,26.34,80215.75,0.0,0.95297,7e-05,5.02908]
[1778271452911,26.33,80210.86,0.0,0.95269,7e-05,5.05237]
[1778271454442,26.33,80210.86,0.0,0.95269,7e-05,5.05237]
[1778271454560,26.33,80210.86,0.0,0.95269,7e-05,5.05237]
[1778271456400,26.3,80207.37,0.0,0.95261,7e-05,5.05937]
[1778271456561,26.3,80207.37,0.0,0.95261,7e-05,5.05937]
[1778271456608,26.27,80207.26,0.0,0.95277,7e-05,5.04554]
[1778271461976,26.21,80204.89,0.0,0.95299,7e-05,5.02635]
[1778271465333,26.19,80204.08,0.0,0.95302,7e-05,5.02418]
[1778271465561,26.19,80204.08,0.0,0.95302,7e-05,5.02418]
[1778271471039,26.18,80201.25,0.0,0.95286,7e-05,5.03714]
[1778271473367,26.18,80199.35,0.0,0.95273,7e-05,5.04832]
[1778271473560,26.18,80199.35,0.0,0.95273,7e-05,5.04832]
[1778271473604,26.18,80194.14,0.0,0.95236,7e-05,5.07951]
[1778271475432,26.18,80193.57,0.0,0.95232,7e-05,5.08308]
[1778271475570,26.18,80193.57,0.0,0.95232,7e-05,5.08308]
[1778271475639,26.18,80193.26,0.0,0.95232,7e-05,5.08355]
[1778271481124,26.17,80194.42,0.0,0.95245,7e-05,5.0726]
[1778271483174,26.17,80194.42,0.0,0.95245,7e-05,5.0726]
[1778271483313,26.17,80194.42,0.0,0.95245,7e-05,5.0726]
[1778271489463,26.16,80194.83,0.0,0.95254,7e-05,5.06495]
[1778271489565,26.16,80194.83,0.0,0.95254,7e-05,5.06495]
[1778271490522,26.16,80194.54,0.0,0.95253,7e-05,5.06532]
[1778271490565,26.16,80194.54,0.0,0.95253,7e-05,5.06532]
[1778271490623,26.16,80194.44,0.0,0.95253,7e-05,5.06522]
[1778271495626,26.15,80195.5,0.0,0.95264,7e-05,5.05573]
[1778271495811,26.15,80195.96,0.0,0.95269,7e-05,5.05215]
[1778271500393,26.15,80199.62,0.0,0.95299,7e-05,5.02656]
[1778271500562,26.15,80199.62,0.0,0.95299,7e-05,5.02656]
[1778271500612,26.14,80200.43,0.0,0.95305,7e-05,5.02085]
[1778271503426,26.14,80199.19,0.0,0.95298,7e-05,5.02724]
[1778271503558,26.14,80199.19,0.0,0.95298,7e-05,5.02724]
[1778271509680,26.13,80199.37,0.0,0.95304,7e-05,5.0221]
[1778271509808,26.13,80199.44,0.0,0.95305,7e-05,5.02099]
[1778271510971,26.13,80199.45,0.0,0.95306,7e-05,5.02025]
[1778271511066,26.13,80199.45,0.0,0.95306,7e-05,5.02025]
[1778271511336,26.13,80199.68,0.0,0.95312,7e-05,5.01371]
[1778271515364,26.13,80195.77,0.0,0.95287,7e-05,5.03537]
[1778271521660,26.12,80196.25,0.0,0.95293,7e-05,5.03028]
[1778271526229,26.11,80197.1,0.0,0.95305,7e-05,5.02018]
[1778271526312,26.11,80197.1,0.0,0.95305,7e-05,5.02018]
[1778271531476,26.1,80200.11,0.0,0.95331,7e-05,4.99751]
[1778271533176,26.1,80200.85,0.0,0.95337,7e-05,4.99226]
[1778271533311,26.1,80200.85,0.0,0.95337,7e-05,4.99226]
[1778271533490,26.1,80201.26,0.0,0.95341,7e-05,4.98907]
[1778271537309,26.1,80201.59,0.0,0.95345,7e-05,4.98574]
[1778271542252,26.09,80201.8,0.0,0.95351,7e-05,4.98069]
[1778271542309,26.09,80201.8,0.0,0.95351,7e-05,4.98069]
[1778271542458,26.09,80201.8,0.0,0.95351,7e-05,4.98069]
[1778271542561,26.09,80201.8,0.0,0.95351,7e-05,4.98069]
[1778271542662,26.09,80202.13,0.0,0.95354,7e-05,4.97803]
[1778271546400,26.09,80202.83,0.0,0.95361,7e-05,4.97189]
[1778271546559,26.09,80202.83,0.0,0.95361,7e-05,4.97189]
[1778271551616,26.08,80199.29,0.0,0.9534,7e-05,4.99027]
[1778271551835,26.08,80199.29,0.0,0.9534,7e-05,4.99027]
[1778271552060,26.08,80199.29,0.0,0.9534,7e-05,4.99027]
[1778271552473,26.08,80199.29,0.0,0.9534,7e-05,4.99027]
[1778271552572,26.08,80199.29,0.0,0.9534,7e-05,4.99027]
[1778271552623,26.08,80199.11,0.0,0.95339,7e-05,4.99077]
[1778271557658,26.07,80199.91,0.0,0.95348,7e-05,4.98273]
[1778271558898,26.07,80200.08,0.0,0.9535,7e-05,4.98108]
[1778271559060,26.07,80200.08,0.0,0.9535,7e-05,4.98108]
[1778271564708,26.07,80201.11,0.0,0.95362,7e-05,4.9712]
[1778271569743,26.06,80200.73,0.0,0.95362,7e-05,4.97069]
[1778271572056,26.06,80200.74,0.0,0.95363,7e-05,4.97007]
[1778271572312,26.06,80200.74,0.0,0.95363,7e-05,4.97007]
[1778271573226,26.06,80200.73,0.0,0.95368,7e-05,4.96459]
[1778271573312,26.06,80200.73,0.0,0.95368,7e-05,4.96459]
[1778271573409,26.06,80200.0,0.0,0.95364,7e-05,4.96855]
[1778271578806,26.05,80200.78,0.0,0.95372,7e-05,4.96092]
[1778271581028,26.05,80201.04,0.0,0.95375,7e-05,4.95876]
[1778271581061,26.05,80201.04,0.0,0.95375,7e-05,4.95876]
[1778271586862,26.04,80201.89,0.0,0.95386,7e-05,4.94974]
[1778271591897,26.04,80201.97,0.0,0.95389,7e-05,4.94661]
[1778271596933,26.03,80201.09,0.0,0.95386,7e-05,4.94946]
[1778271601014,26.03,80200.43,0.0,0.95383,7e-05,4.95198]
[1778271601071,26.03,80200.43,0.0,0.95383,7e-05,4.95198]
[1778271601968,26.03,80191.96,0.0,0.95322,7e-05,5.00355]
[1778271602905,26.03,80191.96,0.0,0.95322,7e-05,5.00355]
[1778271603063,26.03,80191.96,0.0,0.95322,7e-05,5.00355]
[1778271603160,26.03,80192.49,0.0,0.95327,7e-05,4.99964]
[1778271607098,26.03,80193.73,0.0,0.95338,7e-05,4.99011]
[1778271607308,26.03,80193.73,0.0,0.95338,7e-05,4.99011]
[1778271607359,26.02,80206.39,0.0,0.95431,7e-05,4.91065]
[1778271614055,26.02,80209.17,0.0,0.95454,7e-05,4.89103]
[1778271614916,26.02,80209.17,0.0,0.95454,7e-05,4.89103]
[1778271615015,26.02,80209.17,0.0,0.95454,7e-05,4.89103]
[1778271615061,26.02,80209.17,0.0,0.95454,7e-05,4.89103]
[1778271615062,26.02,80209.18,0.0,0.95455,7e-05,4.89056]
[1778271620097,26.01,80208.25,0.0,0.9545,7e-05,4.89423]
[1778271622871,26.01,80205.89,0.0,0.95434,7e-05,4.90795]
[1778271623061,26.01,80205.89,0.0,0.95434,7e-05,4.90795]
[1778271623118,26.01,80197.32,0.0,0.95373,7e-05,4.96053]
[1778271624342,26.01,80197.32,0.0,0.95373,7e-05,4.96053]
[1778271624562,26.01,80197.32,0.0,0.95373,7e-05,4.96053]
[1778271624660,26.01,80197.33,0.0,0.95374,7e-05,4.95944]
[1778271628153,26.01,80186.63,0.0,0.95297,7e-05,5.02456]
[1778271629163,26.01,80181.63,0.0,0.95261,7e-05,5.05531]
[1778271630585,26.01,80181.63,0.0,0.95261,7e-05,5.05531]
[1778271630686,26.0,80189.41,0.0,0.9532,7e-05,5.00534]
[1778271630811,26.0,80189.41,0.0,0.9532,7e-05,5.00534]
[1778271634773,26.0,80193.84,0.0,0.95357,7e-05,4.97225]
[1778271634793,26.0,80192.91,0.0,0.95352,7e-05,4.97699]
[1778271634809,26.0,80192.91,0.0,0.95352,7e-05,4.97699]
[1778271635188,26.0,80192.91,0.0,0.95352,7e-05,4.97699]
[1778271635309,26.0,80192.91,0.0,0.95352,7e-05,4.97699]
[1778271641571,25.99,80191.51,0.0,0.95345,7e-05,4.98303]
[1778271641809,25.99,80191.51,0.0,0.95345,7e-05,4.98303]
[1778271642321,25.99,80191.51,0.0,0.95346,7e-05,4.98196]
[1778271642562,25.99,80191.51,0.0,0.95346,7e-05,4.98196]
[1778271642588,25.99,80191.16,0.0,0.95344,7e-05,4.98362]
[1778271648297,25.99,80194.84,0.0,0.95374,7e-05,4.95811]
[1778271652450,25.98,80194.93,0.0,0.95376,7e-05,4.9561]
[1778271652558,25.98,80194.93,0.0,0.95376,7e-05,4.9561]
[1778271658367,25.98,80195.01,0.0,0.95381,7e-05,4.95228]
[1778271663402,25.97,80195.17,0.0,0.95385,7e-05,4.94898]
[1778271667599,25.97,80195.39,0.0,0.95388,7e-05,4.94579]
[1778271667813,25.97,80195.39,0.0,0.95388,7e-05,4.94579]
[1778271667662,25.97,80195.39,0.0,0.95389,7e-05,4.94535]
[1778271671309,25.97,80195.08,0.0,0.95388,7e-05,4.94594]
[1778271674479,25.96,80203.76,0.0,0.95453,7e-05,4.89052]
[1778271675488,25.96,80210.69,0.0,0.95503,7e-05,4.84759]
[1778271676495,25.96,80215.08,0.0,0.95535,7e-05,4.82046]
[1778271677313,25.96,80215.08,0.0,0.95535,7e-05,4.82046]
[1778271677566,25.96,80215.08,0.0,0.95535,7e-05,4.82046]
[1778271677659,25.96,80214.92,0.0,0.95534,7e-05,4.8212]
[1778271680523,25.96,80224.62,0.0,0.95603,7e-05,4.76151]
[1778271681530,25.96,80227.93,0.0,0.95626,7e-05,4.74135]
[1778271682206,25.96,80227.93,0.0,0.95626,7e-05,4.74135]
[1778271683062,25.96,80228.41,0.0,0.9563,7e-05,4.73835]
[1778271689830,25.96,80228.52,0.0,0.95631,7e-05,4.73722]
[1778271690064,25.96,80228.52,0.0,0.95631,7e-05,4.73722]
[1778271690138,25.96,80228.52,0.0,0.95631,7e-05,4.73705]
[1778271692607,25.96,80232.97,0.0,0.95666,7e-05,4.70569]
[1778271693770,25.96,80232.97,0.0,0.95666,7e-05,4.70569]
[1778271693837,25.96,80236.61,0.0,0.95692,7e-05,4.683]
[1778271694621,25.95,80243.86,0.0,0.95743,7e-05,4.6389]
[1778271695628,25.95,80247.21,0.0,0.95766,7e-05,4.61825]
[1778271698512,25.95,80250.27,0.0,0.95788,7e-05,4.59955]
[1778271698560,25.95,80250.27,0.0,0.95788,7e-05,4.59955]
[1778271698649,25.95,80250.7,0.0,0.95791,7e-05,4.59633]
[1778271700445,25.95,80252.44,0.0,0.95804,7e-05,4.58538]
[1778271700663,25.95,80257.45,0.0,0.95838,7e-05,4.55519]
[1778271701062,25.95,80257.45,0.0,0.95838,7e-05,4.55519]
[1778271706705,25.94,80259.39,0.0,0.95855,7e-05,4.54023]
[1778271709825,25.94,80258.77,0.0,0.95852,7e-05,4.5427]
[1778271709837,25.94,80259.08,0.0,0.95855,7e-05,4.54029]
[1778271710060,25.94,80259.08,0.0,0.95855,7e-05,4.54029]
[1778271713310,25.94,80259.01,0.0,0.95857,7e-05,4.53891]
[1778271715488,25.93,80258.93,0.0,0.95857,7e-05,4.53818]
[1778271715562,25.93,80258.93,0.0,0.95857,7e-05,4.53818]
[1778271715772,25.93,80256.27,0.0,0.9584,7e-05,4.55323]
[1778271716219,25.93,80256.27,0.0,0.9584,7e-05,4.55323]
[1778271716309,25.93,80256.27,0.0,0.9584,7e-05,4.55323]
[1778271721814,25.92,80256.18,0.0,0.95844,7e-05,4.55002]
[1778271726849,25.92,80256.28,0.0,0.95848,7e-05,4.54634]
[1778271730380,25.91,80254.81,0.0,0.9584,7e-05,4.55314]
[1778271730563,25.91,80254.81,0.0,0.9584,7e-05,4.55314]
[1778271730686,25.91,80254.81,0.0,0.9584,7e-05,4.55314]
[1778271730809,25.91,80254.81,0.0,0.9584,7e-05,4.55314]
[1778271730877,25.91,80252.13,0.0,0.95823,7e-05,4.56832]
[1778271735912,25.91,80251.64,0.0,0.95823,7e-05,4.56794]
[1778271740947,25.9,80251.81,0.0,0.95828,7e-05,4.56366]
[1778271742961,25.9,80255.17,0.0,0.95852,7e-05,4.54256]
[1778271743960,25.9,80255.17,0.0,0.95852,7e-05,4.54256]
[1778271744067,25.9,80255.17,0.0,0.95852,7e-05,4.54256]
[1778271751017,25.89,80255.44,0.0,0.95863,7e-05,4.53185]
[1778271759856,25.88,80253.78,0.0,0.95855,7e-05,4.53919]
[1778271759870,25.88,80253.78,0.0,0.95855,7e-05,4.53919]
[1778271760191,25.88,80253.71,0.0,0.95857,7e-05,4.53716]
[1778271760313,25.88,80253.71,0.0,0.95857,7e-05,4.53716]
[1778271760412,25.88,80254.09,0.0,0.9586,7e-05,4.53431]
[1778271765444,25.87,80254.13,0.0,0.95863,7e-05,4.53168]
[1778271765561,25.87,80254.13,0.0,0.95863,7e-05,4.53168]
[1778271773172,25.86,80254.13,0.0,0.95869,7e-05,4.52634]
[1778271776197,25.86,80254.17,0.0,0.95871,7e-05,4.52494]
[1778271776310,25.86,80254.17,0.0,0.95871,7e-05,4.52494]
[1778271776620,25.86,80254.17,0.0,0.95871,7e-05,4.52494]
[1778271776813,25.86,80254.17,0.0,0.95871,7e-05,4.52494]
[1778271776910,25.86,80253.58,0.0,0.95868,7e-05,4.52723]
[1778271782112,25.86,80253.5,0.0,0.9587,7e-05,4.52536]
[1778271782311,25.86,80253.5,0.0,0.9587,7e-05,4.52536]
[1778271782403,25.85,80248.22,0.0,0.95836,7e-05,4.5559]
[1778271784567,25.85,80247.17,0.0,0.95829,7e-05,4.56147]
[1778271784809,25.85,80247.17,0.0,0.95829,7e-05,4.56147]
[1778271784855,25.85,80249.65,0.0,0.95847,7e-05,4.54557]
[1778271790291,25.84,80251.81,0.0,0.95865,7e-05,4.52989]
[1778271793322,25.84,80252.11,0.0,0.95869,7e-05,4.52696]
[1778271793574,25.84,80252.11,0.0,0.95869,7e-05,4.52696]
[1778271796333,25.84,80257.66,0.0,0.95908,7e-05,4.49219]
[1778271798236,25.84,80257.66,0.0,0.95908,7e-05,4.49219]
[1778271798309,25.84,80257.66,0.0,0.95908,7e-05,4.49219]
[1778271798661,25.84,80257.66,0.0,0.95908,7e-05,4.49219]
[1778271798810,25.84,80257.66,0.0,0.95908,7e-05,4.49219]
[1778271798909,25.84,80258.14,0.0,0.95913,7e-05,4.48784]
[1778271804389,25.83,80258.4,0.0,0.95917,7e-05,4.4838]
[1778271809424,25.83,80258.62,0.0,0.95922,7e-05,4.47999]
[1778271811606,25.82,80258.65,0.0,0.95922,7e-05,4.47931]
[1778271811810,25.82,80258.65,0.0,0.95922,7e-05,4.47931]
[1778271817480,25.82,80259.31,0.0,0.95934,7e-05,4.46776]
[1778271823522,25.81,80259.56,0.0,0.95939,7e-05,4.4634]
[1778271826043,25.81,80259.67,0.0,0.95941,7e-05,4.4618]
[1778271826060,25.81,80259.67,0.0,0.95941,7e-05,4.4618]
[1778271826128,25.81,80259.67,0.0,0.95941,7e-05,4.4618]
[1778271826309,25.81,80259.67,0.0,0.95941,7e-05,4.4618]
[1778271826543,25.81,80259.62,0.0,0.95942,7e-05,4.46113]
[1778271836613,25.8,80259.45,0.0,0.95946,7e-05,4.45735]
[1778271840434,25.8,80259.42,0.0,0.95947,7e-05,4.4561]
[1778271840563,25.8,80259.42,0.0,0.95947,7e-05,4.4561]
[1778271849182,25.8,80259.18,0.0,0.95947,7e-05,4.45655]
[1778271849308,25.8,80259.18,0.0,0.95947,7e-05,4.45655]
[1778271849978,25.8,80259.18,0.0,0.95947,7e-05,4.45655]
[1778271850019,25.79,80259.23,0.0,0.95951,7e-05,4.45248]
[1778271850077,25.79,80259.23,0.0,0.95951,7e-05,4.45248]
[1778271855749,25.78,80260.41,0.0,0.95962,7e-05,4.44282]
[1778271859308,25.78,80261.55,0.0,0.95971,7e-05,4.43483]
[1778271864956,25.78,80261.89,0.0,0.95976,7e-05,4.43066]
[1778271865009,25.78,80261.89,0.0,0.95976,7e-05,4.43066]
[1778271865071,25.78,80261.89,0.0,0.95976,7e-05,4.43066]
[1778271865819,25.77,80261.12,0.0,0.95972,7e-05,4.43427]
[1778271870871,25.77,80261.37,0.0,0.95976,7e-05,4.43105]
[1778271870919,25.77,80261.37,0.0,0.95976,7e-05,4.43105]
[1778271870964,25.77,80261.41,0.0,0.95976,7e-05,4.43038]
[1778271871067,25.77,80261.41,0.0,0.95976,7e-05,4.43038]
[1778271871861,25.77,80262.12,0.0,0.95985,7e-05,4.42165]
[1778271874882,25.77,80267.46,0.0,0.96021,7e-05,4.38942]
[1778271875808,25.77,80267.46,0.0,0.96021,7e-05,4.38942]
[1778271875905,25.77,80268.05,0.0,0.96025,7e-05,4.38564]
[1778271876071,25.77,80268.05,0.0,0.96025,7e-05,4.38564]
[1778271876896,25.77,80269.88,0.0,0.96038,6e-05,4.37471]
[1778271881931,25.76,80269.9,0.0,0.9604,6e-05,4.37284]
[1778271890994,25.74,80271.01,0.0,0.96061,6e-05,4.35395]
[1778271892987,25.74,80270.9,0.0,0.96061,6e-05,4.35425]
[1778271892989,25.74,80270.9,0.0,0.96061,6e-05,4.35425]
[1778271893069,25.74,80270.9,0.0,0.96061,6e-05,4.35425]
[1778271893008,25.74,80271.95,0.0,0.96068,6e-05,4.34787]
[1778271894015,25.74,80272.9,0.0,0.96074,6e-05,4.34209]
[1778271899050,25.72,80274.21,0.0,0.96093,6e-05,4.32532]
[1778271904088,25.72,80274.23,0.0,0.96095,6e-05,4.32386]
[1778271909122,25.71,80274.5,0.0,0.96098,6e-05,4.32106]
[1778271914157,25.71,80274.57,0.0,0.96099,6e-05,4.31951]
[1778271918063,25.71,80274.63,0.0,0.961,6e-05,4.31872]
[1778271918309,25.71,80274.21,0.0,0.96098,6e-05,4.32091]
[1778271918410,25.71,80274.21,0.0,0.96098,6e-05,4.32069]
[1778271926241,25.71,80271.28,0.0,0.96081,6e-05,4.33581]
[1778271927144,25.71,80271.28,0.0,0.96081,6e-05,4.33581]
[1778271927206,25.71,80271.28,0.0,0.96081,6e-05,4.33581]
[1778271927311,25.71,80271.28,0.0,0.96081,6e-05,4.33581]
[1778271927388,25.71,80261.32,0.0,0.96017,7e-05,4.3931]
[1778271928256,25.7,80260.57,0.0,0.96012,7e-05,4.39712]
[1778271933291,25.7,80260.39,0.0,0.96016,7e-05,4.39234]
[1778271938326,25.7,80259.78,0.0,0.96014,7e-05,4.39429]
[1778271939988,25.7,80259.78,0.0,0.96014,7e-05,4.39429]
[1778271940044,25.7,80259.78,0.0,0.96014,7e-05,4.39429]
[1778271940058,25.7,80259.78,0.0,0.96014,7e-05,4.39429]
[1778271940054,25.7,80259.03,0.0,0.9601,7e-05,4.39799]
[1778271940340,25.7,80259.75,0.0,0.96015,7e-05,4.39381]
[1778271945375,25.69,80260.07,0.0,0.96019,7e-05,4.39038]
[1778271946335,25.69,80260.07,0.0,0.96019,7e-05,4.39038]
[1778271946401,25.69,80260.07,0.0,0.96019,7e-05,4.39038]
[1778271946562,25.69,80260.07,0.0,0.96019,7e-05,4.39038]
[1778271946570,25.69,80259.76,0.0,0.96017,7e-05,4.39187]
[1778271952424,25.69,80259.89,0.0,0.9602,7e-05,4.38928]
[1778271956014,25.69,80259.89,0.0,0.9602,7e-05,4.38928]
[1778271956066,25.69,80259.89,0.0,0.9602,7e-05,4.38928]
[1778271956071,25.69,80259.89,0.0,0.9602,7e-05,4.38928]
[1778271956310,25.69,80259.89,0.0,0.96021,7e-05,4.38809]
[1778271956452,25.69,80259.33,0.0,0.96017,7e-05,4.39134]
[1778271961487,25.68,80259.43,0.0,0.9602,7e-05,4.38928]
[1778271963401,25.68,80259.93,0.0,0.96023,7e-05,4.38609]
[1778271963558,25.68,80259.93,0.0,0.96023,7e-05,4.38609]
[1778271970550,25.68,80263.3,0.0,0.96048,6e-05,4.36448]
[1778271975585,25.68,80262.73,0.0,0.96045,7e-05,4.36652]
[1778271981629,25.67,80262.73,0.0,0.96047,6e-05,4.365]
[1778271982465,25.67,80262.73,0.0,0.96047,6e-05,4.365]
[1778271982565,25.67,80262.73,0.0,0.96047,6e-05,4.365]
[1778271982621,25.67,80262.73,0.0,0.96047,6e-05,4.365]
[1778271982811,25.67,80262.73,0.0,0.96047,6e-05,4.365]
[1778271982832,25.67,80262.87,0.0,0.96048,6e-05,4.36369]
[1778271988678,25.67,80263.01,0.0,0.96051,6e-05,4.36165]
[1778271993713,25.67,80263.17,0.0,0.96057,6e-05,4.35513]
[1778271998748,25.67,80263.25,0.0,0.96059,6e-05,4.3535]
[1778271999647,25.67,80263.25,0.0,0.96059,6e-05,4.3535]
[1778271999702,25.67,80263.25,0.0,0.96059,6e-05,4.3535]
[1778271999755,25.67,80268.09,0.0,0.9609,6e-05,4.32538]
[1778272000762,25.67,80272.1,0.0,0.96116,6e-05,4.30217]
[1778272002776,25.66,80275.19,0.0,0.96136,6e-05,4.28421]
[1778272003541,25.66,80275.19,0.0,0.96136,6e-05,4.28421]
[1778272003557,25.66,80275.19,0.0,0.96136,6e-05,4.28421]
[1778272008818,25.66,80277.09,0.0,0.96149,6e-05,4.27272]
[1778272013134,25.66,80277.09,0.0,0.96149,6e-05,4.27241]
[1778272013310,25.66,80277.09,0.0,0.96149,6e-05,4.27241]
[1778272013856,25.66,80277.47,0.0,0.96152,6e-05,4.27002]
[1778272017315,25.66,80277.41,0.0,0.96152,6e-05,4.27015]
[1778272020819,25.66,80276.54,0.0,0.96147,6e-05,4.27479]
[1778272021071,25.66,80276.54,0.0,0.96147,6e-05,4.27479]
[1778272021139,25.66,80276.54,0.0,0.96147,6e-05,4.27455]
[1778272023927,25.66,80282.22,0.0,0.96184,6e-05,4.24188]
[1778272024934,25.66,80285.68,0.0,0.96205,6e-05,4.22222]
[1778272027443,25.66,80286.39,0.0,0.9621,6e-05,4.21816]
[1778272027955,25.66,80282.21,0.0,0.96184,6e-05,4.24182]
[1778272031189,25.66,80283.49,0.0,0.96192,6e-05,4.23446]
[1778272043077,25.66,80284.71,0.0,0.962,6e-05,4.22717]
[1778272046098,25.66,80282.22,0.0,0.96184,6e-05,4.24122]
[1778272051134,25.66,80281.87,0.0,0.96186,6e-05,4.23891]
[1778272052141,25.66,80270.48,0.0,0.96113,6e-05,4.30385]
[1778272053148,25.66,80263.7,0.0,0.9607,6e-05,4.3427]
[1778272058183,25.66,80263.49,0.0,0.96069,6e-05,4.34284]
[1778272065232,25.65,80263.45,0.0,0.96071,6e-05,4.34164]
[1778272070267,25.65,80261.89,0.0,0.96062,6e-05,4.34956]
[1778272075309,25.65,80262.09,0.0,0.96064,6e-05,4.34733]
[1778272080345,25.65,80262.13,0.0,0.96066,6e-05,4.34602]
[1778272085380,25.65,80262.2,0.0,0.96067,6e-05,4.34457]
[1778272091422,25.64,80261.84,0.0,0.96067,6e-05,4.3454]
[1778272096457,25.64,80260.82,0.0,0.96061,6e-05,4.35024]
[1778272101492,25.64,80260.83,0.0,0.96062,6e-05,4.34915]
[1778272106527,25.64,80257.56,0.0,0.96042,7e-05,4.36696]
[1778272111562,25.63,80258.87,0.0,0.96056,7e-05,4.35407]
[1778272116597,25.63,80258.95,0.0,0.96057,7e-05,4.35249]
[1778272120625,25.63,80253.38,0.0,0.96022,7e-05,4.38391]
[1778272121632,25.63,80250.07,0.0,0.96001,7e-05,4.40291]
[1778272122639,25.63,80247.59,0.0,0.95985,7e-05,4.41709]
[1778272128681,25.63,80248.16,0.0,0.9599,7e-05,4.41179]
[1778272133716,25.62,80248.72,0.0,0.95996,7e-05,4.40693]
[1778272138224,25.62,80248.76,0.0,0.95997,7e-05,4.40576]
[1778272138311,25.62,80248.76,0.0,0.95997,7e-05,4.40576]
[1778272138246,25.62,80249.03,0.0,0.96,7e-05,4.40356]
[1778272138752,25.62,80249.61,0.0,0.96004,7e-05,4.40018]
[1778272143787,25.62,80248.96,0.0,0.96001,7e-05,4.40246]
[1778272148822,25.61,80249.72,0.0,0.96008,7e-05,4.39652]
[1778272155871,25.61,80249.83,0.0,0.96011,7e-05,4.39357]
[1778272157885,25.61,80253.16,0.0,0.96033,7e-05,4.37365]
[1778272162920,25.61,80253.28,0.0,0.96036,7e-05,4.37172]
[1778272167955,25.6,80253.84,0.0,0.96041,7e-05,4.36726]
[1778272174000,25.6,80253.95,0.0,0.96046,7e-05,4.36107]
[1778272179035,25.6,80254.17,0.0,0.96049,7e-05,4.35868]
[1778272184070,25.6,80253.96,0.0,0.96049,7e-05,4.35879]
[1778272190112,25.59,80253.2,0.0,0.96045,7e-05,4.36186]
[1778272195148,25.59,80253.99,0.0,0.96052,7e-05,4.35614]
[1778272200183,25.59,80253.93,0.0,0.96053,7e-05,4.3554]
[1778272204211,25.59,80240.92,0.0,0.95968,7e-05,4.43041]
[1778272205218,25.59,80227.86,0.0,0.95881,7e-05,4.50712]
[1778272206225,25.59,80227.71,0.0,0.95881,7e-05,4.50753]
[1778272211260,25.58,80228.15,0.0,0.95886,7e-05,4.50253]
[1778272214464,25.58,80227.28,0.0,0.95882,7e-05,4.50628]
[1778272217312,25.58,80227.43,0.0,0.95884,7e-05,4.50444]
[1778272222337,25.57,80223.02,0.0,0.95857,7e-05,4.52779]
[1778272224500,25.57,80222.01,0.0,0.95852,7e-05,4.53278]
[1778272224565,25.57,80222.01,0.0,0.95852,7e-05,4.53278]
[1778272225310,25.57,80222.01,0.0,0.95852,7e-05,4.53278]
[1778272225358,25.57,80221.79,0.0,0.95851,7e-05,4.53357]
[1778272230393,25.56,80221.46,0.0,0.95851,7e-05,4.53292]
[1778272233100,25.56,80222.02,0.0,0.9586,7e-05,4.52434]
[1778272233310,25.56,80222.02,0.0,0.9586,7e-05,4.52434]
[1778272238449,25.56,80221.78,0.0,0.95862,7e-05,4.52279]
[1778272243484,25.55,80221.44,0.0,0.95862,7e-05,4.52235]
[1778272251540,25.54,80221.5,0.0,0.95867,7e-05,4.51809]
[1778272256575,25.54,80221.61,0.0,0.9587,7e-05,4.51505]
[1778272258315,25.54,80221.61,0.0,0.9587,7e-05,4.51505]
[1778272258562,25.54,80221.57,0.0,0.95871,7e-05,4.51434]
[1778272259462,25.54,80221.57,0.0,0.95871,7e-05,4.51434]
[1778272259561,25.54,80221.57,0.0,0.95871,7e-05,4.51434]
[1778272259659,25.54,80221.57,0.0,0.95872,7e-05,4.51387]
[1778272262308,25.54,80220.19,0.0,0.95863,7e-05,4.52162]
[1778272262409,25.53,80215.4,0.0,0.95831,7e-05,4.54921]
[1778272262560,25.53,80215.4,0.0,0.95831,7e-05,4.54921]
[1778272262617,25.53,80211.34,0.0,0.95804,7e-05,4.57355]
[1778272264631,25.53,80205.84,0.0,0.95767,7e-05,4.60549]
[1778272266531,25.53,80204.76,0.0,0.9576,7e-05,4.61138]
[1778272266560,25.53,80204.76,0.0,0.9576,7e-05,4.61138]
[1778272266645,25.53,80204.19,0.0,0.95757,7e-05,4.61418]
[1778272268186,25.53,80204.19,0.0,0.95757,7e-05,4.61418]
[1778272268311,25.53,80204.19,0.0,0.95757,7e-05,4.61418]
[1778272270673,25.53,80200.56,0.0,0.95735,7e-05,4.63354]
[1778272275709,25.52,80196.02,0.0,0.95707,7e-05,4.6577]
[1778272276716,25.52,80184.9,0.0,0.95629,7e-05,4.72496]
[1778272277723,25.52,80178.04,0.0,0.95581,7e-05,4.76639]
[1778272280025,25.52,80178.04,0.0,0.95581,7e-05,4.76639]
[1778272280060,25.52,80178.04,0.0,0.95581,7e-05,4.76639]
[1778272284863,25.51,80180.99,0.0,0.95609,7e-05,4.7428]
[1778272285064,25.51,80180.99,0.0,0.95609,7e-05,4.7428]
[1778272285150,25.5,80182.41,0.0,0.95621,7e-05,4.73233]
[1778272289434,25.5,80182.89,0.0,0.95626,7e-05,4.72769]
[1778272289562,25.5,80182.86,0.0,0.95628,7e-05,4.72618]
[1778272294676,25.49,80182.62,0.0,0.95633,7e-05,4.72043]
[1778272294814,25.49,80182.62,0.0,0.95633,7e-05,4.72043]
[1778272296252,25.49,80179.22,0.0,0.9561,7e-05,4.74052]
[1778272296311,25.49,80179.22,0.0,0.9561,7e-05,4.74052]
[1778272296378,25.49,80177.46,0.0,0.95599,7e-05,4.7496]
[1778272301896,25.48,80176.91,0.0,0.956,7e-05,4.74857]
[1778272304152,25.48,80174.16,0.0,0.95582,7e-05,4.76467]
[1778272304310,25.48,80174.16,0.0,0.95582,7e-05,4.76467]
[1778272304366,25.47,80170.45,0.0,0.95557,7e-05,4.78586]
[1778272304917,25.47,80161.25,0.0,0.9549,7e-05,4.84319]
[1778272305924,25.47,80155.07,0.0,0.95446,7e-05,4.881]
[1778272306931,25.47,80153.79,0.0,0.95438,7e-05,4.888]
[1778272309465,25.47,80151.04,0.0,0.95419,7e-05,4.90423]
[1778272309557,25.47,80150.07,0.0,0.95413,7e-05,4.90924]
[1778272310234,25.47,80150.07,0.0,0.95413,7e-05,4.90924]
[1778272310312,25.47,80150.07,0.0,0.95413,7e-05,4.90924]
[1778272310335,25.44,80148.38,0.0,0.95415,7e-05,4.90746]
[1778272312435,25.44,80147.93,0.0,0.95411,7e-05,4.91031]
[1778272312559,25.42,80147.24,0.0,0.95419,7e-05,4.90343]
[1778272318008,25.37,80149.15,0.0,0.95464,7e-05,4.86531]
[1778272321491,25.37,80151.87,0.0,0.95486,7e-05,4.84614]
[1778272325058,25.36,80157.57,0.0,0.95535,7e-05,4.80462]
[1778272326422,25.36,80157.57,0.0,0.95535,7e-05,4.80462]
[1778272326065,25.36,80161.61,0.0,0.95565,7e-05,4.77848]
[1778272326561,25.36,80161.61,0.0,0.95565,7e-05,4.77848]
[1778272327072,25.36,80163.39,0.0,0.95579,7e-05,4.76652]
[1778272332107,25.35,80162.85,0.0,0.9558,7e-05,4.76555]
[1778272337142,25.34,80164.34,0.0,0.95596,7e-05,4.75201]
[1778272342181,25.33,80167.35,0.0,0.95622,7e-05,4.72909]
[1778272343476,25.33,80167.35,0.0,0.95622,7e-05,4.72909]
[1778272343189,25.33,80173.47,0.0,0.95667,7e-05,4.69047]
[1778272344059,25.33,80173.47,0.0,0.95667,7e-05,4.69047]
[1778272344196,25.33,80178.48,0.0,0.95703,7e-05,4.65891]
[1778272347217,25.33,80183.53,0.0,0.95741,7e-05,4.62595]
[1778272348624,25.32,80183.97,0.0,0.95745,7e-05,4.62261]
[1778272348810,25.32,80183.97,0.0,0.95745,7e-05,4.62261]
[1778272349232,25.32,80184.06,0.0,0.95746,7e-05,4.62142]
[1778272353313,25.32,80184.78,0.0,0.95757,7e-05,4.61084]
[1778272355274,25.32,80189.4,0.0,0.95791,7e-05,4.5809]
[1778272356281,25.31,80193.01,0.0,0.95817,7e-05,4.55846]
[1778272356820,25.31,80193.01,0.0,0.95817,7e-05,4.55846]
[1778272357068,25.31,80193.01,0.0,0.95817,7e-05,4.55846]
[1778272357205,25.31,80193.01,0.0,0.95817,7e-05,4.55846]
[1778272357309,25.31,80193.01,0.0,0.95817,7e-05,4.55846]
[1778272357410,25.31,80193.34,0.0,0.9582,7e-05,4.55594]
[1778272359302,25.31,80205.74,0.0,0.95906,7e-05,4.48034]
[1778272360309,25.31,80209.49,0.0,0.95932,7e-05,4.45756]
[1778272362711,25.31,80209.94,0.0,0.95936,7e-05,4.45417]
[1778272362811,25.31,80209.94,0.0,0.95936,7e-05,4.45417]
[1778272363981,25.31,80212.75,0.0,0.95955,7e-05,4.4371]
[1778272364062,25.31,80212.75,0.0,0.95955,7e-05,4.4371]
[1778272364337,25.31,80212.89,0.0,0.95957,7e-05,4.43596]
[1778272369372,25.31,80214.4,0.0,0.95968,7e-05,4.42546]
[1778272374407,25.3,80214.68,0.0,0.95972,7e-05,4.42232]
[1778272379442,25.3,80215.69,0.0,0.9598,7e-05,4.41485]
[1778272382255,25.3,80215.83,0.0,0.95982,7e-05,4.41343]
[1778272382309,25.3,80215.83,0.0,0.95982,7e-05,4.41343]
[1778272386491,25.3,80224.73,0.0,0.96043,7e-05,4.35953]
[1778272387212,25.3,80224.73,0.0,0.96043,7e-05,4.35953]
[1778272387309,25.3,80224.73,0.0,0.96043,7e-05,4.35953]
[1778272388715,25.3,80227.86,0.0,0.96064,7e-05,4.34078]
[1778272388813,25.3,80227.86,0.0,0.96064,7e-05,4.34078]
[1778272389512,25.3,80229.03,0.0,0.96072,7e-05,4.33376]
[1778272396561,25.29,80229.35,0.0,0.96075,7e-05,4.33066]
[1778272401596,25.29,80230.1,0.0,0.96081,7e-05,4.32535]
[1778272403193,25.29,80230.1,0.0,0.96081,7e-05,4.32535]
[1778272403309,25.29,80230.1,0.0,0.96081,7e-05,4.32535]
[1778272407603,25.29,80231.08,0.0,0.96089,7e-05,4.3187]
[1778272407810,25.29,80231.08,0.0,0.96089,7e-05,4.3187]
[1778272407909,25.29,80231.11,0.0,0.96089,7e-05,4.31835]
[1778272413680,25.29,80231.2,0.0,0.96094,7e-05,4.31265]
[1778272414722,25.29,80231.2,0.0,0.96094,7e-05,4.31265]
[1778272414809,25.29,80231.2,0.0,0.96094,7e-05,4.31265]
[1778272420729,25.28,80231.0,0.0,0.96094,7e-05,4.31252]
[1778272425497,25.28,80231.15,0.0,0.96096,7e-05,4.31108]
[1778272425557,25.28,80231.15,0.0,0.96096,7e-05,4.31108]
[1778272427067,25.28,80231.29,0.0,0.96097,7e-05,4.30988]
[1778272427311,25.28,80231.29,0.0,0.96097,7e-05,4.30988]
[1778272427407,25.28,80231.34,0.0,0.96098,7e-05,4.30922]
[1778272429305,25.28,80231.34,0.0,0.96098,7e-05,4.30922]
[1778272429559,25.28,80231.34,0.0,0.96098,7e-05,4.30922]
[1778272429792,25.28,80238.27,0.0,0.96144,6e-05,4.26859]
[1778272434827,25.28,80237.86,0.0,0.96142,6e-05,4.27046]
[1778272441876,25.28,80237.9,0.0,0.96142,6e-05,4.26967]
[1778272443501,25.28,80237.9,0.0,0.96142,6e-05,4.26967]
[1778272443559,25.28,80237.9,0.0,0.96142,6e-05,4.26967]
[1778272444874,25.28,80238.27,0.0,0.96145,6e-05,4.26742]
[1778272445065,25.28,80238.27,0.0,0.96145,6e-05,4.26742]
[1778272445092,25.28,80238.52,0.0,0.96147,6e-05,4.26592]
[1778272448676,25.28,80237.48,0.0,0.9614,6e-05,4.27182]
[1778272448809,25.28,80237.48,0.0,0.9614,6e-05,4.27182]
[1778272453960,25.28,80234.1,0.0,0.96119,7e-05,4.29104]
[1778272455207,25.28,80234.1,0.0,0.96119,7e-05,4.29104]
[1778272455310,25.28,80234.1,0.0,0.96119,7e-05,4.29104]
[1778272455411,25.28,80234.17,0.0,0.96119,7e-05,4.29048]
[1778272460374,25.28,80234.19,0.0,0.96119,7e-05,4.29015]
[1778272460560,25.28,80234.19,0.0,0.96119,7e-05,4.29015]
[1778272466046,25.28,80236.2,0.0,0.96133,6e-05,4.27808]
[1778272472088,25.28,80236.25,0.0,0.96137,6e-05,4.2734]
[1778272479433,25.28,80236.27,0.0,0.96137,6e-05,4.27321]
[1778272481614,25.28,80236.62,0.0,0.9614,6e-05,4.27097]
[1778272481661,25.28,80236.34,0.0,0.96138,6e-05,4.27252]
[1778272481816,25.28,80236.34,0.0,0.96138,6e-05,4.27252]
[1778272487193,25.28,80236.95,0.0,0.96142,6e-05,4.26882]
[1778272491221,25.27,80242.27,0.0,0.96177,6e-05,4.23791]
[1778272492228,25.27,80245.99,0.0,0.96201,6e-05,4.21651]
[1778272494242,25.28,80249.63,0.0,0.96224,6e-05,4.19575]
[1778272497263,25.28,80254.37,0.0,0.96254,6e-05,4.16894]
[1778272498686,25.28,80254.37,0.0,0.96254,6e-05,4.16894]
[1778272498808,25.28,80255.15,0.0,0.96258,6e-05,4.16462]
[1778272504312,25.28,80255.34,0.0,0.96259,6e-05,4.16429]
[1778272509308,25.28,80254.01,0.0,0.9625,6e-05,4.17231]
[1778272511271,25.28,80251.71,0.0,0.96235,6e-05,4.18561]
[1778272511312,25.28,80251.71,0.0,0.96235,6e-05,4.18561]
[1778272511361,25.28,80251.52,0.0,0.96234,6e-05,4.18676]
[1778272516396,25.28,80251.08,0.0,0.96231,6e-05,4.1896]
[1778272517403,25.28,80247.28,0.0,0.96206,6e-05,4.21144]
[1778272518410,25.28,80243.14,0.0,0.9618,6e-05,4.23527]
[1778272519123,25.28,80243.14,0.0,0.9618,6e-05,4.23527]
[1778272519309,25.28,80243.14,0.0,0.9618,6e-05,4.23527]
[1778272519336,25.28,80243.14,0.0,0.9618,6e-05,4.23527]
[1778272519564,25.28,80243.14,0.0,0.9618,6e-05,4.23527]
[1778272519650,25.28,80241.32,0.0,0.96168,6e-05,4.24575]
[1778272525453,25.28,80240.26,0.0,0.96161,6e-05,4.25164]
[1778272525561,25.28,80240.26,0.0,0.96161,6e-05,4.25164]
[1778272526456,25.28,80239.84,0.0,0.96159,6e-05,4.25402]
[1778272526561,25.28,80239.84,0.0,0.96159,6e-05,4.25402]
[1778272526661,25.28,80239.95,0.0,0.9616,6e-05,4.25334]
[1778272532508,25.28,80240.85,0.0,0.96169,6e-05,4.24427]
[1778272537543,25.28,80240.78,0.0,0.96166,6e-05,4.24686]
[1778272542578,25.29,80240.82,0.0,0.96163,6e-05,4.24882]
[1778272547613,25.29,80240.93,0.0,0.96162,6e-05,4.25038]
[1778272547888,25.29,80240.93,0.0,0.96162,6e-05,4.25038]
[1778272548059,25.29,80240.93,0.0,0.96162,6e-05,4.25038]
[1778272557683,25.3,80240.29,0.0,0.96153,6e-05,4.25851]
[1778272562722,25.3,80240.31,0.0,0.9615,6e-05,4.2606]
[1778272566875,25.31,80240.33,0.0,0.96148,6e-05,4.26281]
[1778272567066,25.31,80240.33,0.0,0.96148,6e-05,4.26281]
[1778272568169,25.31,80240.02,0.0,0.96145,6e-05,4.26504]
[1778272568313,25.31,80240.02,0.0,0.96145,6e-05,4.26504]
[1778272568764,25.31,80240.14,0.0,0.96146,6e-05,4.26479]
[1778272574806,25.32,80240.21,0.0,0.96143,6e-05,4.26703]
[1778272579383,25.32,80240.23,0.0,0.96142,6e-05,4.26823]
[1778272579560,25.32,80240.23,0.0,0.96142,6e-05,4.26823]
[1778272579621,25.32,80233.99,0.0,0.961,7e-05,4.30528]
[1778272579846,25.32,80229.94,0.0,0.96074,7e-05,4.3289]
[1778272584887,25.32,80227.27,0.0,0.96057,7e-05,4.34389]
[1778272586555,25.32,80227.27,0.0,0.96057,7e-05,4.34389]
[1778272586656,25.32,80222.34,0.0,0.96025,7e-05,4.37252]
[1778272586811,25.32,80222.34,0.0,0.96025,7e-05,4.37252]
[1778272588096,25.32,80219.69,0.0,0.96007,7e-05,4.38813]
[1778272588310,25.32,80219.69,0.0,0.96007,7e-05,4.38813]
[1778272588410,25.32,80220.09,0.0,0.9601,7e-05,4.38536]
[1778272593950,25.32,80220.27,0.0,0.96013,7e-05,4.3815]
[1778272599470,25.32,80220.75,0.0,0.96015,7e-05,4.37982]
[1778272599558,25.32,80220.75,0.0,0.96015,7e-05,4.37982]
[1778272605032,25.33,80221.17,0.0,0.96016,7e-05,4.37943]
[1778272611074,25.33,80220.94,0.0,0.96012,7e-05,4.38259]
[1778272616109,25.33,80223.02,0.0,0.96024,7e-05,4.37185]
[1778272617182,25.33,80223.02,0.0,0.96024,7e-05,4.37185]
[1778272617320,25.33,80223.02,0.0,0.96024,7e-05,4.37185]
[1778272618856,25.33,80227.74,0.0,0.96055,7e-05,4.34482]
[1778272619064,25.33,80227.74,0.0,0.96055,7e-05,4.34482]
[1778272619130,25.33,80227.56,0.0,0.96053,7e-05,4.34624]
[1778272624166,25.34,80228.16,0.0,0.96055,7e-05,4.34456]
[1778272629200,25.34,80227.47,0.0,0.96048,7e-05,4.35123]
[1778272633059,25.34,80227.33,0.0,0.96046,7e-05,4.3524]
[1778272633310,25.34,80227.33,0.0,0.96046,7e-05,4.3524]
[1778272636249,25.35,80227.86,0.0,0.96048,7e-05,4.35137]
[1778272639271,25.35,80226.87,0.0,0.9604,7e-05,4.3582]
[1778272644305,25.35,80226.98,0.0,0.96038,7e-05,4.35945]
[1778272646319,25.35,80238.31,0.0,0.96112,7e-05,4.29407]
[1778272647326,25.35,80247.47,0.0,0.96171,6e-05,4.24145]
[1778272648333,25.36,80248.28,0.0,0.96176,6e-05,4.23723]
[1778272649340,25.36,80249.28,0.0,0.96182,6e-05,4.232]
[1778272650383,25.36,80249.28,0.0,0.96182,6e-05,4.232]
[1778272650564,25.36,80249.28,0.0,0.96182,6e-05,4.232]
[1778272650615,25.36,80253.78,0.0,0.96209,6e-05,4.20724]
[1778272653128,25.36,80254.2,0.0,0.96215,6e-05,4.20132]
[1778272653317,25.36,80254.2,0.0,0.96215,6e-05,4.20132]
[1778272653368,25.36,80255.01,0.0,0.96219,6e-05,4.19726]
[1778272655768,25.36,80254.46,0.0,0.96215,6e-05,4.20098]
[1778272655809,25.36,80254.46,0.0,0.96215,6e-05,4.20098]
[1778272660391,25.37,80253.33,0.0,0.96205,6e-05,4.20969]
[1778272660559,25.37,80253.33,0.0,0.96205,6e-05,4.20969]
[1778272660613,25.37,80244.85,0.0,0.96149,6e-05,4.26007]
[1778272661425,25.37,80239.49,0.0,0.96114,7e-05,4.29154]
[1778272662467,25.37,80239.49,0.0,0.96114,7e-05,4.29154]
[1778272662562,25.37,80239.49,0.0,0.96114,7e-05,4.29154]
[1778272662648,25.37,80239.51,0.0,0.96113,7e-05,4.29183]
[1778272665555,25.37,80239.78,0.0,0.96114,7e-05,4.29107]
[1778272670488,25.38,80245.01,0.0,0.96145,6e-05,4.26334]
[1778272674761,25.38,80242.2,0.0,0.96126,6e-05,4.28088]
[1778272674811,25.38,80242.2,0.0,0.96126,6e-05,4.28088]
[1778272674794,25.38,80238.16,0.0,0.96099,7e-05,4.3047]
[1778272680562,25.38,80233.76,0.0,0.96068,7e-05,4.33236]
[1778272685597,25.39,80238.29,0.0,0.96096,7e-05,4.30785]
[1778272686604,25.39,80242.81,0.0,0.96124,6e-05,4.28228]
[1778272692647,25.39,80243.33,0.0,0.96126,6e-05,4.2808]
[1778272698688,25.4,80243.27,0.0,0.96123,6e-05,4.28353]
[1778272704730,25.4,80243.12,0.0,0.96119,6e-05,4.28698]
[1778272707751,25.4,80238.69,0.0,0.96089,7e-05,4.31373]
[1778272712786,25.41,80238.96,0.0,0.96092,7e-05,4.30964]
[1778272716814,25.41,80232.02,0.0,0.96045,7e-05,4.35138]
[1778272719835,25.41,80227.0,0.0,0.96011,7e-05,4.38155]
[1778272725877,25.41,80225.98,0.0,0.96003,7e-05,4.38882]
[1778272730912,25.42,80225.51,0.0,0.95999,7e-05,4.39267]
[1778272735947,25.42,80225.16,0.0,0.95995,7e-05,4.39582]
[1778272740983,25.42,80225.86,0.0,0.95999,7e-05,4.39238]
[1778272747026,25.42,80225.6,0.0,0.95995,7e-05,4.39586]
[1778272752060,25.42,80225.73,0.0,0.95995,7e-05,4.39628]
[1778272763137,25.43,80225.39,0.0,0.95992,7e-05,4.39901]
[1778272768172,25.42,80224.02,0.0,0.95984,7e-05,4.40589]
[1778272775221,25.42,80225.26,0.0,0.95998,7e-05,4.39271]
[1778272783278,25.42,80225.23,0.0,0.96,7e-05,4.39098]
[1778272795362,25.41,80223.83,0.0,0.95993,7e-05,4.39677]
[1778272800397,25.41,80224.57,0.0,0.95999,7e-05,4.39113]
[1778272805432,25.41,80225.31,0.0,0.96006,7e-05,4.38545]
[1778272812481,25.4,80225.3,0.0,0.96008,7e-05,4.38362]
[1778272820537,25.4,80225.66,0.0,0.96012,7e-05,4.37978]
[1778272828593,25.4,80225.5,0.0,0.96009,7e-05,4.38299]
[1778272833628,25.4,80225.75,0.0,0.96015,7e-05,4.37662]
[1778272836649,25.4,80218.09,0.0,0.95963,7e-05,4.42199]
[1778272840679,25.4,80211.08,0.0,0.95917,7e-05,4.46228]
[1778272848741,25.4,80209.1,0.0,0.95907,7e-05,4.47095]
[1778272853776,25.39,80205.79,0.0,0.95887,7e-05,4.48868]
[1778272858811,25.39,80206.37,0.0,0.95894,7e-05,4.48312]
[1778272863847,25.38,80208.95,0.0,0.95913,7e-05,4.46565]
[1778272868881,25.38,80209.99,0.0,0.95923,7e-05,4.45753]
[1778272873916,25.38,80213.13,0.0,0.95946,7e-05,4.43706]
[1778272878951,25.37,80217.12,0.0,0.95975,7e-05,4.4117]
[1778272879958,25.37,80229.56,0.0,0.96058,7e-05,4.33827]
[1778272880965,25.37,80234.46,0.0,0.9609,7e-05,4.30951]
[1778272882979,25.37,80238.72,0.0,0.96118,7e-05,4.28452]
[1778272888014,25.37,80239.34,0.0,0.96123,6e-05,4.28048]
[1778272893049,25.37,80239.37,0.0,0.96127,6e-05,4.27578]
[1778272898084,25.37,80239.99,0.0,0.96131,6e-05,4.27183]
[1778272900098,25.37,80234.82,0.0,0.96098,7e-05,4.30166]
[1778272905133,25.37,80223.4,0.0,0.96023,7e-05,4.36776]
[1778272909161,25.37,80221.13,0.0,0.96009,7e-05,4.38021]
[1778272914197,25.36,80221.06,0.0,0.9601,7e-05,4.37941]
[1778272919232,25.36,80221.51,0.0,0.96014,7e-05,4.37556]
[1778272924267,25.36,80221.31,0.0,0.96014,7e-05,4.37556]
[1778272929302,25.36,80220.87,0.0,0.96013,7e-05,4.37697]
[1778272934337,25.36,80217.98,0.0,0.95995,7e-05,4.39271]
[1778272939372,25.35,80224.2,0.0,0.96038,7e-05,4.35489]
[1778272946421,25.35,80225.96,0.0,0.96051,7e-05,4.34347]
[1778272953470,25.35,80227.11,0.0,0.96063,7e-05,4.33161]
[1778272958506,25.35,80228.41,0.0,0.96072,7e-05,4.3235]
[1778272963541,25.35,80228.49,0.0,0.96073,7e-05,4.32252]
[1778272968576,25.35,80229.75,0.0,0.96082,7e-05,4.3147]
[1778272974619,25.34,80230.09,0.0,0.96085,7e-05,4.31216]
[1778272983681,25.34,80228.01,0.0,0.96072,7e-05,4.32338]
[1778272988717,25.34,80229.99,0.0,0.96086,7e-05,4.31131]
[1778272994759,25.35,80228.91,0.0,0.96076,7e-05,4.31979]
[1778272999794,25.35,80228.98,0.0,0.96075,7e-05,4.32077]
[1778273006843,25.35,80229.34,0.0,0.96074,7e-05,4.32154]
[1778273012886,25.36,80229.41,0.0,0.96076,7e-05,4.31915]
[1778273018928,25.36,80229.32,0.0,0.96073,7e-05,4.32187]
[1778273023963,25.37,80228.58,0.0,0.96066,7e-05,4.32797]
[1778273028998,25.37,80229.07,0.0,0.96069,7e-05,4.3255]
[1778273030009,25.37,80224.69,0.0,0.96039,7e-05,4.35147]
[1778273031012,25.37,80220.54,0.0,0.96012,7e-05,4.37568]
[1778273036047,25.37,80218.9,0.0,0.96002,7e-05,4.38436]
[1778273041082,25.36,80218.67,0.0,0.96002,7e-05,4.3847]
[1778273046118,25.36,80217.53,0.0,0.95995,7e-05,4.39034]
[1778273052160,25.36,80217.83,0.0,0.95999,7e-05,4.38723]
[1778273061223,25.36,80218.0,0.0,0.96002,7e-05,4.38421]
[1778273065252,25.35,80211.23,0.0,0.95958,7e-05,4.42331]
[1778273066260,25.35,80203.91,0.0,0.95909,7e-05,4.46656]
[1778273068274,25.35,80202.22,0.0,0.95898,7e-05,4.4759]
[1778273073309,25.35,80204.18,0.0,0.95917,7e-05,4.45811]
[1778273078344,25.34,80204.69,0.0,0.95922,7e-05,4.45335]
[1778273084238,25.34,80205.11,0.0,0.95927,7e-05,4.44948]
[1778273087311,25.34,80206.02,0.0,0.95934,7e-05,4.44273]
[1778273091561,25.34,80208.2,0.0,0.95951,7e-05,4.42849]
[1778273091809,25.34,80208.2,0.0,0.95951,7e-05,4.42849]
[1778273092214,25.34,80208.2,0.0,0.95951,7e-05,4.42849]
[1778273092276,25.34,80209.13,0.0,0.95958,7e-05,4.42237]
[1778273092311,25.34,80209.13,0.0,0.95958,7e-05,4.42237]
[1778273094456,25.33,80218.63,0.0,0.96022,7e-05,4.36567]
[1778273095551,25.33,80218.63,0.0,0.96022,7e-05,4.36567]
[1778273095561,25.33,80218.63,0.0,0.96022,7e-05,4.36567]
[1778273095571,25.33,80228.53,0.0,0.96087,7e-05,4.30749]
[1778273096470,25.33,80232.69,0.0,0.96115,7e-05,4.28318]
[1778273097477,25.33,80237.78,0.0,0.96148,6e-05,4.25362]
[1778273098307,25.33,80237.78,0.0,0.96148,6e-05,4.25362]
[1778273098559,25.33,80237.78,0.0,0.96148,6e-05,4.25362]
[1778273098659,25.33,80241.58,0.0,0.96173,6e-05,4.23167]
[1778273099738,25.33,80241.58,0.0,0.96173,6e-05,4.23167]
[1778273099810,25.33,80241.58,0.0,0.96173,6e-05,4.23167]
[1778273100498,25.33,80246.32,0.0,0.96203,6e-05,4.20446]
[1778273101505,25.33,80251.04,0.0,0.96233,6e-05,4.17751]
[1778273102512,25.33,80254.67,0.0,0.96256,6e-05,4.15692]
[1778273105334,25.33,80256.34,0.0,0.96266,6e-05,4.14769]
[1778273105562,25.33,80256.34,0.0,0.96266,6e-05,4.14769]
[1778273105971,25.33,80256.34,0.0,0.96266,6e-05,4.14769]
[1778273106064,25.33,80256.34,0.0,0.96266,6e-05,4.14769]
[1778273106132,25.34,80256.69,0.0,0.96268,6e-05,4.14596]
[1778273111575,25.34,80256.05,0.0,0.96263,6e-05,4.15023]
[1778273114054,25.34,80253.78,0.0,0.96249,6e-05,4.16324]
[1778273114062,25.34,80253.78,0.0,0.96249,6e-05,4.16324]
[1778273119631,25.34,80253.85,0.0,0.96249,6e-05,4.16329]
[1778273125243,25.34,80253.4,0.0,0.96246,6e-05,4.16605]
[1778273125311,25.34,80253.4,0.0,0.96246,6e-05,4.16605]
[1778273126571,25.34,80250.8,0.0,0.96229,6e-05,4.18095]
[1778273126811,25.34,80250.8,0.0,0.96229,6e-05,4.18095]
[1778273126910,25.34,80250.98,0.0,0.9623,6e-05,4.17994]
[1778273128694,25.34,80255.61,0.0,0.9626,6e-05,4.15361]
[1778273133311,25.34,80257.05,0.0,0.96272,6e-05,4.14157]
[1778273133560,25.34,80258.98,0.0,0.96284,6e-05,4.13071]
[1778273138764,25.34,80259.26,0.0,0.96285,6e-05,4.12973]
[1778273140594,25.34,80258.83,0.0,0.96282,6e-05,4.13227]
[1778273140810,25.34,80258.83,0.0,0.96282,6e-05,4.13227]
[1778273141270,25.34,80258.83,0.0,0.96282,6e-05,4.13227]
[1778273141312,25.34,80258.83,0.0,0.96282,6e-05,4.13227]
[1778273141785,25.34,80258.49,0.0,0.9628,6e-05,4.1344]
[1778273148834,25.34,80258.1,0.0,0.96277,6e-05,4.1373]
[1778273154877,25.34,80258.24,0.0,0.96277,6e-05,4.13706]
[1778273160448,25.34,80258.58,0.0,0.96278,6e-05,4.13605]
[1778273160569,25.34,80258.58,0.0,0.96278,6e-05,4.13605]
[1778273165468,25.35,80264.07,0.0,0.96309,6e-05,4.10844]
[1778273165559,25.35,80264.07,0.0,0.96309,6e-05,4.10844]
[1778273165654,25.35,80264.07,0.0,0.96309,6e-05,4.10844]
[1778273165814,25.35,80264.07,0.0,0.96309,6e-05,4.10844]
[1778273165954,25.35,80264.59,0.0,0.96311,6e-05,4.10637]
[1778273169982,25.36,80267.95,0.0,0.96329,6e-05,4.09006]
[1778273170557,25.36,80267.95,0.0,0.96329,6e-05,4.09006]
[1778273170810,25.36,80267.95,0.0,0.96329,6e-05,4.09006]
[1778273173758,25.36,80270.54,0.0,0.96344,6e-05,4.07674]
[1778273173813,25.36,80270.54,0.0,0.96344,6e-05,4.07674]
[1778273174010,25.36,80271.3,0.0,0.96347,6e-05,4.07373]
[1778273174820,25.36,80271.3,0.0,0.96347,6e-05,4.07373]
[1778273175061,25.36,80271.3,0.0,0.96347,6e-05,4.07373]
[1778273181059,25.37,80272.95,0.0,0.96353,6e-05,4.06892]
[1778273181878,25.37,80272.95,0.0,0.96353,6e-05,4.06892]
[1778273182075,25.37,80272.95,0.0,0.96353,6e-05,4.06892]
[1778273182092,25.37,80272.74,0.0,0.96351,6e-05,4.07081]
[1778273186627,25.38,80273.52,0.0,0.96354,6e-05,4.06785]
[1778273186809,25.38,80273.52,0.0,0.96354,6e-05,4.06785]
[1778273192136,25.39,80274.24,0.0,0.96356,6e-05,4.06492]
[1778273193436,25.39,80274.37,0.0,0.96356,6e-05,4.06484]
[1778273193566,25.39,80274.37,0.0,0.96356,6e-05,4.06484]
[1778273195157,25.39,80274.69,0.0,0.96357,6e-05,4.06435]
[1778273200192,25.4,80274.65,0.0,0.96353,6e-05,4.06784]
[1778273205229,25.4,80274.62,0.0,0.96349,6e-05,4.07123]
[1778273211301,25.41,80274.69,0.0,0.96347,6e-05,4.07338]
[1778273213313,25.41,80273.86,0.0,0.9634,6e-05,4.07992]
[1778273220334,25.42,80274.71,0.0,0.96339,6e-05,4.0801]
[1778273225369,25.43,80274.56,0.0,0.96335,6e-05,4.08426]
[1778273230404,25.43,80273.71,0.0,0.96326,6e-05,4.09228]
[1778273232831,25.44,80274.49,0.0,0.9633,6e-05,4.08909]
[1778273233064,25.44,80274.49,0.0,0.9633,6e-05,4.08909]
[1778273233163,25.44,80274.49,0.0,0.9633,6e-05,4.08909]
[1778273233311,25.44,80274.49,0.0,0.9633,6e-05,4.08909]
[1778273233425,25.44,80274.45,0.0,0.96329,6e-05,4.08991]
[1778273238460,25.44,80274.32,0.0,0.96325,6e-05,4.09358]
[1778273244502,25.45,80274.31,0.0,0.9632,6e-05,4.09737]
[1778273249537,25.46,80275.49,0.0,0.96325,6e-05,4.09363]
[1778273262017,25.46,80274.73,0.0,0.96321,6e-05,4.09615]
[1778273262061,25.46,80274.73,0.0,0.96321,6e-05,4.09615]
[1778273267663,25.48,80271.73,0.0,0.96293,6e-05,4.12091]
[1778273268709,25.48,80271.73,0.0,0.96293,6e-05,4.12091]
[1778273268813,25.48,80271.73,0.0,0.96293,6e-05,4.12091]
[1778273269100,25.48,80271.73,0.0,0.96293,6e-05,4.12091]
[1778273269310,25.48,80271.73,0.0,0.96293,6e-05,4.12091]
[1778273269403,25.48,80271.28,0.0,0.96289,6e-05,4.12449]
[1778273274712,25.48,80270.41,0.0,0.96281,6e-05,4.1319]
[1778273279747,25.49,80269.9,0.0,0.96275,6e-05,4.13728]
[1778273282439,25.49,80269.85,0.0,0.96274,6e-05,4.13806]
[1778273282560,25.49,80267.08,0.0,0.96256,6e-05,4.1542]
[1778273288020,25.5,80264.04,0.0,0.96234,6e-05,4.17425]
[1778273288061,25.5,80264.04,0.0,0.96234,6e-05,4.17425]
[1778273288186,25.5,80264.04,0.0,0.96234,6e-05,4.17425]
[1778273288311,25.5,80264.04,0.0,0.96234,6e-05,4.17425]
[1778273288411,25.5,80263.77,0.0,0.96231,6e-05,4.17693]
[1778273293845,25.5,80262.44,0.0,0.9622,6e-05,4.18657]
[1778273298614,25.5,80261.45,0.0,0.96212,6e-05,4.19384]
[1778273298813,25.5,80261.45,0.0,0.96212,6e-05,4.19384]
[1778273303915,25.51,80260.05,0.0,0.96202,6e-05,4.20281]
[1778273305034,25.51,80260.05,0.0,0.96202,6e-05,4.20281]
[1778273305062,25.51,80260.05,0.0,0.96202,6e-05,4.20281]
[1778273305077,25.51,80260.67,0.0,0.96206,6e-05,4.19916]
[1778273312096,25.51,80260.53,0.0,0.96206,6e-05,4.19975]
[1778273312315,25.51,80260.53,0.0,0.96206,6e-05,4.19975]
[1778273319020,25.5,80257.98,0.0,0.96194,6e-05,4.20953]
[1778273324055,25.5,80257.34,0.0,0.9619,6e-05,4.21323]
[1778273329090,25.51,80258.02,0.0,0.96191,6e-05,4.21155]
[1778273334125,25.51,80258.01,0.0,0.96189,6e-05,4.21344]
[1778273335081,25.51,80258.01,0.0,0.96189,6e-05,4.21344]
[1778273335311,25.51,80258.01,0.0,0.96189,6e-05,4.21344]
[1778273335893,25.51,80257.71,0.0,0.96187,6e-05,4.21552]
[1778273336066,25.51,80257.71,0.0,0.96187,6e-05,4.21552]
[1778273336140,25.51,80257.84,0.0,0.96187,6e-05,4.21514]
[1778273341175,25.52,80257.05,0.0,0.9618,6e-05,4.22144]
[1778273346210,25.52,80257.14,0.0,0.96178,6e-05,4.22322]
[1778273351245,25.53,80256.98,0.0,0.96175,6e-05,4.22588]
[1778273356280,25.53,80258.27,0.0,0.96182,6e-05,4.22024]
[1778273362322,25.53,80258.14,0.0,0.96178,6e-05,4.22324]
[1778273367028,25.54,80258.17,0.0,0.96177,6e-05,4.2246]
[1778273367059,25.54,80258.17,0.0,0.96177,6e-05,4.2246]
[1778273373399,25.54,80256.9,0.0,0.9617,6e-05,4.2301]
[1778273376800,25.54,80257.04,0.0,0.9617,6e-05,4.22964]
[1778273376808,25.54,80257.04,0.0,0.9617,6e-05,4.22964]
[1778273377124,25.54,80257.04,0.0,0.9617,6e-05,4.22964]
[1778273377308,25.54,80257.04,0.0,0.9617,6e-05,4.22964]
[1778273377427,25.54,80257.52,0.0,0.96172,6e-05,4.22789]
[1778273380212,25.54,80258.06,0.0,0.96175,6e-05,4.22548]
[1778273380308,25.54,80258.06,0.0,0.96175,6e-05,4.22548]
[1778273385484,25.55,80257.7,0.0,0.9617,6e-05,4.22955]
[1778273390519,25.55,80257.3,0.0,0.96166,6e-05,4.23349]
[1778273394394,25.55,80257.02,0.0,0.96163,6e-05,4.23606]
[1778273394559,25.55,80257.02,0.0,0.96163,6e-05,4.23606]
[1778273395632,25.55,80256.55,0.0,0.96159,6e-05,4.23939]
[1778273395809,25.55,80256.55,0.0,0.96159,6e-05,4.23939]
[1778273396561,25.56,80257.03,0.0,0.96162,6e-05,4.23696]
[1778273401238,25.56,80257.25,0.0,0.96162,6e-05,4.23698]
[1778273401309,25.56,80257.25,0.0,0.96162,6e-05,4.23698]
[1778273406304,25.56,80257.63,0.0,0.96163,6e-05,4.23606]
[1778273406564,25.56,80257.63,0.0,0.96163,6e-05,4.23606]
[1778273406596,25.56,80257.71,0.0,0.96162,6e-05,4.23679]
[1778273411667,25.57,80256.23,0.0,0.96151,6e-05,4.24676]
[1778273416702,25.57,80256.47,0.0,0.96151,6e-05,4.24689]
[1778273421737,25.57,80256.16,0.0,0.96147,6e-05,4.25022]
[1778273426772,25.57,80256.0,0.0,0.96144,6e-05,4.2528]
[1778273431310,25.58,80256.06,0.0,0.96144,6e-05,4.25331]
[1778273433316,25.58,80256.37,0.0,0.96149,6e-05,4.24797]
[1778273438856,25.59,80255.26,0.0,0.96137,6e-05,4.25871]
[1778273445905,25.59,80255.21,0.0,0.96134,6e-05,4.26086]
[1778273450940,25.59,80255.53,0.0,0.96135,6e-05,4.26036]
[1778273455383,25.59,80253.97,0.0,0.96124,6e-05,4.2701]
[1778273455436,25.59,80237.97,0.0,0.96019,7e-05,4.36296]
[1778273456986,25.59,80238.0,0.0,0.96019,7e-05,4.36279]
[1778273457059,25.59,80238.0,0.0,0.96019,7e-05,4.36279]
[1778273457062,25.59,80240.69,0.0,0.96037,7e-05,4.34724]
[1778273459001,25.6,80243.88,0.0,0.96057,7e-05,4.32903]
[1778273464036,25.6,80244.13,0.0,0.96058,7e-05,4.32843]
[1778273469071,25.6,80243.33,0.0,0.96051,7e-05,4.33452]
[1778273475113,25.6,80243.12,0.0,0.96049,7e-05,4.33679]
[1778273477127,25.6,80234.21,0.0,0.9599,7e-05,4.38902]
[1778273478134,25.6,80222.48,0.0,0.95911,7e-05,4.45813]
[1778273479141,25.6,80221.16,0.0,0.95902,7e-05,4.46602]
[1778273480148,25.6,80213.79,0.0,0.95852,7e-05,4.50973]
[1778273481155,25.6,80209.28,0.0,0.95821,7e-05,4.5366]
[1778273483169,25.6,80207.35,0.0,0.95808,7e-05,4.54806]
[1778273491226,25.6,80207.64,0.0,0.95815,7e-05,4.541]
[1778273496263,25.6,80207.62,0.0,0.95815,7e-05,4.54031]
[1778273501298,25.6,80207.29,0.0,0.95814,7e-05,4.54166]
[1778273503312,25.6,80201.96,0.0,0.95777,7e-05,4.57337]
[1778273504319,25.6,80198.27,0.0,0.95752,7e-05,4.59541]
[1778273509360,25.6,80190.32,0.0,0.95698,7e-05,4.64246]
[1778273509925,25.6,80190.32,0.0,0.95698,7e-05,4.64246]
[1778273510365,25.59,80177.86,0.0,0.9561,7e-05,4.71826]
[1778273511311,25.59,80177.86,0.0,0.9561,7e-05,4.71826]
[1778273511372,25.59,80173.24,0.0,0.95577,7e-05,4.74626]
[1778273512533,25.59,80173.24,0.0,0.95577,7e-05,4.74626]
[1778273512560,25.59,80173.24,0.0,0.95577,7e-05,4.74626]
[1778273512634,25.59,80171.81,0.0,0.95567,7e-05,4.75462]
[1778273514393,25.59,80165.63,0.0,0.95524,7e-05,4.7919]
[1778273515400,25.59,80162.36,0.0,0.955,7e-05,4.81168]
[1778273516322,25.59,80162.36,0.0,0.955,7e-05,4.81168]
[1778273516565,25.59,80162.36,0.0,0.955,7e-05,4.81168]
[1778273519312,25.59,80158.65,0.0,0.95475,7e-05,4.83305]
[1778273519428,25.59,80156.82,0.0,0.95463,7e-05,4.84388]
[1778273522312,25.58,80154.62,0.0,0.95448,7e-05,4.8564]
[1778273522559,25.58,80154.62,0.0,0.95448,7e-05,4.8564]
[1778273529216,25.58,80152.77,0.0,0.95437,7e-05,4.86535]
[1778273529312,25.58,80152.77,0.0,0.95437,7e-05,4.86535]
[1778273529498,25.58,80152.72,0.0,0.95439,7e-05,4.86374]
[1778273533164,25.57,80150.68,0.0,0.95426,7e-05,4.87463]
[1778273533311,25.57,80150.68,0.0,0.95426,7e-05,4.87463]
[1778273538561,25.56,80149.21,0.0,0.9542,7e-05,4.87993]
[1778273540967,25.56,80149.21,0.0,0.95421,7e-05,4.87862]
[1778273541067,25.56,80149.21,0.0,0.95421,7e-05,4.87862]
[1778273541311,25.56,80149.21,0.0,0.95421,7e-05,4.87862]
[1778273541582,25.56,80148.07,0.0,0.95414,7e-05,4.88521]
[1778273543596,25.56,80155.55,0.0,0.9547,7e-05,4.83719]
[1778273547852,25.55,80157.08,0.0,0.95484,7e-05,4.82545]
[1778273548061,25.55,80157.08,0.0,0.95484,7e-05,4.82545]
[1778273549638,25.55,80163.11,0.0,0.95529,7e-05,4.78683]
[1778273553666,25.54,80172.5,0.0,0.95608,7e-05,4.71819]
[1778273555128,25.54,80173.25,0.0,0.95614,7e-05,4.71319]
[1778273555257,25.54,80173.25,0.0,0.95614,7e-05,4.71319]
[1778273555311,25.54,80173.25,0.0,0.95614,7e-05,4.71319]
[1778273555680,25.54,80174.03,0.0,0.9562,7e-05,4.70802]
[1778273560715,25.54,80174.09,0.0,0.95622,7e-05,4.7058]
[1778273561727,25.54,80174.09,0.0,0.95622,7e-05,4.7058]
[1778273561810,25.54,80172.4,0.0,0.95611,7e-05,4.71581]
[1778273561838,25.54,80172.4,0.0,0.95611,7e-05,4.71581]
[1778273562063,25.54,80172.4,0.0,0.95611,7e-05,4.71581]
[1778273562729,25.53,80171.08,0.0,0.95602,7e-05,4.72354]
[1778273569778,25.53,80171.13,0.0,0.95605,7e-05,4.7204]
[1778273577834,25.52,80171.17,0.0,0.95609,7e-05,4.71691]
[1778273579140,25.52,80171.17,0.0,0.95609,7e-05,4.71691]
[1778273579311,25.52,80171.17,0.0,0.95609,7e-05,4.71691]
[1778273584883,25.52,80169.49,0.0,0.95601,7e-05,4.72449]
[1778273587094,25.52,80169.13,0.0,0.95598,7e-05,4.72659]
[1778273587308,25.52,80169.13,0.0,0.95598,7e-05,4.72659]
[1778273587505,25.52,80169.13,0.0,0.95598,7e-05,4.72659]
[1778273587560,25.52,80169.13,0.0,0.95598,7e-05,4.72659]
[1778273587658,25.52,80167.36,0.0,0.95586,7e-05,4.73698]
[1778273592939,25.51,80163.4,0.0,0.9556,7e-05,4.75942]
[1778273595327,25.51,80163.47,0.0,0.95561,7e-05,4.75854]
[1778273595560,25.51,80163.47,0.0,0.95561,7e-05,4.75854]
[1778273595737,25.51,80163.47,0.0,0.95561,7e-05,4.75854]
[1778273595745,25.51,80163.47,0.0,0.95562,7e-05,4.75767]
[1778273595808,25.51,80163.47,0.0,0.95562,7e-05,4.75767]
[1778273595960,25.51,80164.28,0.0,0.95568,7e-05,4.75265]
[1778273602002,25.51,80161.92,0.0,0.95553,7e-05,4.76473]
[1778273604477,25.5,80161.93,0.0,0.95554,7e-05,4.76431]
[1778273604561,25.5,80161.93,0.0,0.95554,7e-05,4.76431]
[1778273610058,25.5,80161.59,0.0,0.95555,7e-05,4.76358]
[1778273614373,25.5,80161.27,0.0,0.95558,7e-05,4.75993]
[1778273615155,25.5,80161.27,0.0,0.95559,7e-05,4.75911]
[1778273615310,25.5,80161.27,0.0,0.95559,7e-05,4.75911]
[1778273615409,25.49,80162.52,0.0,0.95568,7e-05,4.75097]
[1778273621135,25.49,80162.6,0.0,0.95571,7e-05,4.74856]
[1778273626170,25.49,80164.03,0.0,0.95583,7e-05,4.73789]
[1778273632212,25.48,80163.81,0.0,0.95584,7e-05,4.73711]
[1778273637247,25.48,80164.13,0.0,0.95589,7e-05,4.73334]
[1778273641276,25.48,80166.78,0.0,0.95609,7e-05,4.71562]
[1778273646310,25.48,80166.8,0.0,0.95611,7e-05,4.71418]
[1778273647317,25.48,80169.87,0.0,0.95633,7e-05,4.69523]
[1778273649462,25.47,80170.18,0.0,0.95636,7e-05,4.69301]
[1778273650064,25.47,80170.37,0.0,0.95638,7e-05,4.69128]
[1778273655373,25.47,80171.05,0.0,0.95644,7e-05,4.68573]
[1778273656583,25.47,80171.05,0.0,0.95644,7e-05,4.68573]
[1778273656809,25.47,80171.05,0.0,0.95644,7e-05,4.68573]
[1778273656863,25.47,80170.84,0.0,0.95643,7e-05,4.68648]
[1778273662422,25.47,80170.51,0.0,0.95643,7e-05,4.68702]
[1778273667457,25.47,80170.67,0.0,0.95645,7e-05,4.68484]
[1778273672492,25.46,80170.36,0.0,0.95648,7e-05,4.68105]
[1778273677680,25.46,80171.36,0.0,0.95656,7e-05,4.67386]
[1778273679312,25.46,80171.37,0.0,0.95657,7e-05,4.67329]
[1778273681555,25.46,80165.75,0.0,0.95618,7e-05,4.70703]
[1778273686591,25.46,80163.99,0.0,0.95607,7e-05,4.71631]
[1778273689612,25.45,80161.0,0.0,0.95587,7e-05,4.73381]
[1778273690062,25.45,80161.0,0.0,0.95587,7e-05,4.73381]
[1778273690310,25.45,80161.0,0.0,0.95587,7e-05,4.73381]
[1778273690786,25.45,80161.0,0.0,0.95587,7e-05,4.73381]
[1778273690812,25.45,80161.0,0.0,0.95587,7e-05,4.73381]
[1778273690834,25.45,80160.65,0.0,0.95584,7e-05,4.73563]
[1778273696148,25.45,80159.53,0.0,0.95578,7e-05,4.74078]
[1778273696309,25.45,80159.53,0.0,0.95578,7e-05,4.74078]
[1778273696857,25.45,80159.53,0.0,0.95578,7e-05,4.74078]
[1778273696866,25.45,80161.45,0.0,0.95593,7e-05,4.72853]
[1778273697060,25.45,80161.45,0.0,0.95593,7e-05,4.72853]
[1778273701184,25.45,80163.12,0.0,0.95606,7e-05,4.71695]
[1778273701312,25.45,80163.12,0.0,0.95606,7e-05,4.71695]
[1778273701696,25.45,80162.07,0.0,0.95599,7e-05,4.72312]
[1778273701948,25.45,80162.07,0.0,0.95599,7e-05,4.72312]
[1778273702075,25.45,80162.07,0.0,0.95599,7e-05,4.72312]
[1778273706132,25.44,80163.83,0.0,0.95613,7e-05,4.71129]
[1778273706731,25.44,80159.4,0.0,0.95581,7e-05,4.73867]
[1778273707832,25.44,80159.4,0.0,0.95581,7e-05,4.73867]
[1778273707738,25.44,80157.23,0.0,0.95566,7e-05,4.75179]
[1778273708069,25.44,80157.23,0.0,0.95566,7e-05,4.75179]
[1778273712686,25.44,80157.38,0.0,0.95568,7e-05,4.7494]
[1778273712813,25.44,80157.38,0.0,0.95568,7e-05,4.7494]
[1778273718817,25.44,80157.52,0.0,0.95572,7e-05,4.74602]
[1778273723852,25.43,80156.75,0.0,0.95568,7e-05,4.74925]
[1778273727199,25.43,80158.38,0.0,0.95581,7e-05,4.73815]
[1778273727315,25.43,80158.38,0.0,0.95581,7e-05,4.73815]
[1778273732663,25.43,80158.44,0.0,0.95588,7e-05,4.73172]
[1778273732812,25.43,80158.44,0.0,0.95588,7e-05,4.73172]
[1778273737951,25.42,80157.19,0.0,0.95581,7e-05,4.73742]
[1778273739667,25.42,80157.19,0.0,0.95581,7e-05,4.73742]
[1778273739812,25.42,80157.19,0.0,0.95581,7e-05,4.73742]
[1778273751043,25.42,80154.97,0.0,0.9557,7e-05,4.74682]
[1778273752045,25.42,80154.97,0.0,0.9557,7e-05,4.74682]
[1778273752065,25.42,80154.97,0.0,0.9557,7e-05,4.74682]
[1778273752077,25.42,80149.73,0.0,0.95532,7e-05,4.77909]
[1778273758093,25.41,80148.58,0.0,0.95527,7e-05,4.7838]
[1778273763128,25.41,80148.54,0.0,0.95529,7e-05,4.78205]
[1778273765605,25.41,80141.55,0.0,0.95478,7e-05,4.82481]
[1778273766105,25.41,80141.55,0.0,0.95478,7e-05,4.82481]
[1778273766308,25.41,80141.55,0.0,0.95478,7e-05,4.82481]
[1778273768163,25.4,80137.82,0.0,0.95451,7e-05,4.84763]
[1778273769170,25.4,80134.68,0.0,0.95429,7e-05,4.86693]
[1778273773636,25.4,80134.48,0.0,0.95429,7e-05,4.86657]
[1778273773813,25.4,80134.48,0.0,0.95429,7e-05,4.86657]
[1778273779240,25.39,80134.28,0.0,0.95432,7e-05,4.86408]
[1778273784275,25.39,80132.7,0.0,0.95423,7e-05,4.87161]
[1778273787764,25.39,80132.76,0.0,0.95425,7e-05,4.87022]
[1778273787811,25.39,80132.76,0.0,0.95425,7e-05,4.87022]
[1778273793338,25.38,80130.99,0.0,0.9542,7e-05,4.87319]
[1778273795231,25.38,80130.94,0.0,0.9542,7e-05,4.87296]
[1778273795312,25.38,80130.94,0.0,0.9542,7e-05,4.87296]
[1778273795352,25.38,80128.51,0.0,0.95402,7e-05,4.88781]
[1778273799381,25.37,80106.47,0.0,0.95238,8e-05,5.02659]
[1778273800387,25.37,80093.74,0.0,0.95139,8e-05,5.10846]
[1778273801394,25.37,80094.85,0.0,0.95149,8e-05,5.10028]
[1778273802140,25.37,80094.85,0.0,0.95149,8e-05,5.10028]
[1778273802441,25.37,80094.85,0.0,0.95149,8e-05,5.10028]
[1778273802851,25.37,80094.85,0.0,0.95149,8e-05,5.10028]
[1778273802924,25.37,80094.8,0.0,0.95151,8e-05,5.09876]
[1778273803232,25.37,80094.8,0.0,0.95151,8e-05,5.09876]
[1778273803408,25.37,80094.91,0.0,0.95152,8e-05,5.09804]
[1778273804415,25.37,80090.49,0.0,0.95118,8e-05,5.12599]
[1778273806429,25.36,80088.4,0.0,0.95104,8e-05,5.13777]
[1778273809069,25.34,80088.15,0.0,0.95115,8e-05,5.12859]
[1778273813445,25.32,80084.67,0.0,0.95103,8e-05,5.13882]
[1778273814485,25.32,80087.8,0.0,0.9513,8e-05,5.11633]
[1778273821534,25.3,80087.3,0.0,0.95134,8e-05,5.11295]
[1778273826847,25.3,80087.13,0.0,0.95137,8e-05,5.11031]
[1778273829067,25.29,80086.5,0.0,0.95135,8e-05,5.11181]
[1778273830604,25.29,80084.02,0.0,0.95117,8e-05,5.12676]
[1778273834075,25.29,80083.42,0.0,0.95115,8e-05,5.12865]
[1778273834311,25.29,80083.42,0.0,0.95115,8e-05,5.12865]
[1778273839667,25.28,80082.14,0.0,0.95109,8e-05,5.13299]
[1778273842688,25.28,80084.91,0.0,0.95133,8e-05,5.11293]
[1778273843847,25.28,80084.91,0.0,0.95133,8e-05,5.11293]
[1778273844062,25.28,80084.91,0.0,0.95133,8e-05,5.11293]
[1778273843851,25.27,80096.39,0.0,0.95224,8e-05,5.03745]
[1778273844703,25.27,80100.15,0.0,0.95254,8e-05,5.01264]
[1778273849739,25.27,80099.81,0.0,0.95253,8e-05,5.01282]
[1778273852392,25.27,80100.4,0.0,0.95263,8e-05,5.00372]
[1778273852559,25.27,80100.4,0.0,0.95263,8e-05,5.00372]
[1778273854285,25.27,80100.28,0.0,0.95263,8e-05,5.00373]
[1778273857062,25.27,80099.55,0.0,0.95258,8e-05,5.00769]
[1778273857795,25.26,80099.61,0.0,0.95259,8e-05,5.00654]
[1778273862830,25.26,80099.47,0.0,0.9526,8e-05,5.00556]
[1778273865541,25.26,80099.47,0.0,0.95261,8e-05,5.0048]
[1778273865560,25.26,80099.47,0.0,0.95261,8e-05,5.0048]
[1778273870886,25.25,80099.83,0.0,0.95267,8e-05,5.00019]
[1778273873275,25.25,80098.52,0.0,0.95258,8e-05,5.00791]
[1778273873309,25.25,80098.52,0.0,0.95258,8e-05,5.00791]
[1778273875454,25.25,80097.89,0.0,0.95254,8e-05,5.01118]
[1778273875562,25.25,80097.89,0.0,0.95254,8e-05,5.01118]
[1778273875921,25.25,80097.23,0.0,0.95249,8e-05,5.01506]
[1778273880956,25.25,80097.61,0.0,0.95254,8e-05,5.01057]
[1778273885533,25.24,80098.31,0.0,0.95262,8e-05,5.00442]
[1778273885560,25.24,80098.31,0.0,0.95262,8e-05,5.00442]
[1778273894989,25.24,80099.33,0.0,0.95274,8e-05,4.99428]
[1778273895077,25.24,80099.33,0.0,0.95274,8e-05,4.99428]
[1778273897707,25.24,80102.86,0.0,0.95302,8e-05,4.97033]
[1778273897809,25.24,80102.86,0.0,0.95302,8e-05,4.97033]
[1778273898077,25.24,80103.39,0.0,0.95307,8e-05,4.96657]
[1778273902105,25.23,80108.23,0.0,0.95345,8e-05,4.93409]
[1778273902472,25.23,80108.23,0.0,0.95345,8e-05,4.93409]
[1778273902565,25.23,80108.23,0.0,0.95345,8e-05,4.93409]
[1778273908147,25.23,80113.81,0.0,0.95389,8e-05,4.89693]
[1778273913182,25.23,80115.29,0.0,0.95406,8e-05,4.88203]
[1778273914629,25.23,80115.29,0.0,0.95406,8e-05,4.88203]
[1778273914809,25.23,80115.29,0.0,0.95406,8e-05,4.88203]
[1778273916863,25.23,80115.29,0.0,0.95406,8e-05,4.88166]
[1778273917062,25.23,80115.29,0.0,0.95406,8e-05,4.88166]
[1778273916911,25.23,80115.29,0.0,0.95406,8e-05,4.8813]
[1778273922245,25.23,80113.68,0.0,0.95395,8e-05,4.89059]
[1778273924099,25.23,80113.68,0.0,0.95395,8e-05,4.89059]
[1778273924309,25.23,80113.79,0.0,0.95397,8e-05,4.88969]
[1778273930954,25.22,80113.92,0.0,0.95399,8e-05,4.88784]
[1778273931059,25.22,80113.92,0.0,0.95399,8e-05,4.88784]
[1778273933697,25.22,80117.29,0.0,0.95425,8e-05,4.86556]
[1778273933811,25.22,80117.29,0.0,0.95425,8e-05,4.86556]
[1778273933910,25.22,80117.83,0.0,0.95429,8e-05,4.8618]
[1778273937517,25.22,80118.02,0.0,0.95431,8e-05,4.86028]
[1778273937558,25.22,80118.02,0.0,0.95431,8e-05,4.86028]
[1778273940388,25.22,80118.9,0.0,0.95438,8e-05,4.85425]
[1778273941072,25.22,80118.9,0.0,0.95438,8e-05,4.85425]
[1778273948432,25.22,80125.25,0.0,0.95487,7e-05,4.81314]
[1778273953467,25.22,80125.58,0.0,0.95491,7e-05,4.80943]
[1778273958502,25.21,80126.08,0.0,0.95497,7e-05,4.80471]
[1778273963537,25.21,80125.69,0.0,0.95495,7e-05,4.80569]
[1778273969579,25.21,80125.89,0.0,0.95499,7e-05,4.80235]
[1778273975621,25.2,80126.49,0.0,0.9551,7e-05,4.79202]
[1778273980656,25.2,80129.22,0.0,0.95532,7e-05,4.77315]
[1778273985692,25.2,80130.27,0.0,0.95542,7e-05,4.76498]
[1778273990730,25.19,80129.63,0.0,0.95539,7e-05,4.76745]
[1778273995765,25.19,80129.93,0.0,0.95543,7e-05,4.76371]
[1778274000800,25.19,80130.14,0.0,0.95546,7e-05,4.76119]
[1778274001807,25.19,80140.26,0.0,0.95621,7e-05,4.69756]
[1778274002814,25.19,80142.81,0.0,0.9564,7e-05,4.68121]
[1778274005362,25.19,80143.39,0.0,0.95644,7e-05,4.6773]
[1778274005565,25.19,80143.39,0.0,0.95644,7e-05,4.6773]
[1778274005863,25.19,80143.39,0.0,0.95644,7e-05,4.6773]
[1778274005981,25.19,80143.27,0.0,0.95643,7e-05,4.67818]
[1778274006843,25.19,80139.22,0.0,0.95614,7e-05,4.70352]
[1778274007849,25.19,80136.65,0.0,0.95595,7e-05,4.71965]
[1778274010870,25.18,80132.26,0.0,0.95563,7e-05,4.74644]
[1778274012773,25.18,80132.42,0.0,0.95565,7e-05,4.74517]
[1778274012809,25.18,80132.42,0.0,0.95565,7e-05,4.74517]
[1778274015909,25.18,80134.97,0.0,0.95585,7e-05,4.72815]
[1778274020944,25.18,80135.48,0.0,0.9559,7e-05,4.7238]
[1778274026374,25.18,80135.52,0.0,0.95591,7e-05,4.72298]
[1778274026559,25.18,80135.52,0.0,0.95591,7e-05,4.72298]
[1778274026986,25.18,80135.56,0.0,0.95592,7e-05,4.72229]
[1778274027782,25.18,80135.56,0.0,0.95592,7e-05,4.72229]
[1778274027816,25.18,80135.56,0.0,0.95592,7e-05,4.72229]
[1778274034035,25.18,80129.51,0.0,0.95553,7e-05,4.75429]
[1778274035042,25.17,80122.36,0.0,0.955,7e-05,4.79909]
[1778274035354,25.17,80122.36,0.0,0.955,7e-05,4.79909]
[1778274035563,25.17,80122.36,0.0,0.955,7e-05,4.79909]
[1778274036049,25.17,80122.2,0.0,0.95499,7e-05,4.79975]
[1778274036679,25.17,80122.2,0.0,0.95499,7e-05,4.79975]
[1778274036813,25.17,80122.2,0.0,0.95499,7e-05,4.79975]
[1778274042091,25.17,80122.16,0.0,0.95502,7e-05,4.79784]
[1778274046119,25.17,80125.1,0.0,0.95525,7e-05,4.7778]
[1778274046345,25.17,80125.1,0.0,0.95525,7e-05,4.7778]
[1778274046558,25.17,80125.1,0.0,0.95525,7e-05,4.7778]
[1778274047126,25.17,80125.18,0.0,0.95526,7e-05,4.77695]
[1778274047731,25.17,80125.18,0.0,0.95526,7e-05,4.77695]
[1778274047811,25.17,80125.18,0.0,0.95526,7e-05,4.77695]
[1778274053168,25.16,80125.26,0.0,0.95529,7e-05,4.77441]
[1778274055294,25.16,80125.39,0.0,0.95531,7e-05,4.77291]
[1778274055310,25.16,80125.39,0.0,0.95531,7e-05,4.77291]
[1778274056162,25.16,80125.39,0.0,0.95531,7e-05,4.77291]
[1778274056255,25.16,80125.39,0.0,0.95531,7e-05,4.77257]
[1778274056310,25.16,80125.39,0.0,0.95531,7e-05,4.77257]
[1778274062231,25.16,80125.31,0.0,0.95533,7e-05,4.77104]
[1778274069280,25.15,80125.18,0.0,0.95534,7e-05,4.77004]
[1778274074451,25.15,80125.1,0.0,0.95536,7e-05,4.76886]
[1778274075567,25.15,80125.44,0.0,0.95539,7e-05,4.76639]
[1778274075982,25.15,80125.44,0.0,0.95539,7e-05,4.76639]
[1778274076063,25.15,80125.44,0.0,0.95539,7e-05,4.76639]
[1778274076130,25.15,80125.69,0.0,0.95541,7e-05,4.76449]
[1778274085393,25.15,80125.82,0.0,0.95545,7e-05,4.76113]
[1778274086949,25.15,80125.82,0.0,0.95545,7e-05,4.76113]
[1778274087077,25.15,80125.82,0.0,0.95545,7e-05,4.76113]
[1778274087178,25.14,80125.82,0.0,0.95545,7e-05,4.76049]
[1778274089006,25.14,80125.86,0.0,0.95546,7e-05,4.76024]
[1778274089065,25.14,80125.86,0.0,0.95546,7e-05,4.76024]
[1778274095463,25.14,80124.73,0.0,0.95544,7e-05,4.76042]
[1778274103537,25.14,80124.57,0.0,0.95544,7e-05,4.76014]
[1778274103562,25.14,80124.57,0.0,0.95544,7e-05,4.76014]
[1778274106216,25.13,80127.65,0.0,0.95569,7e-05,4.73918]
[1778274106310,25.13,80127.65,0.0,0.95569,7e-05,4.73918]
[1778274106271,25.13,80127.81,0.0,0.95571,7e-05,4.73761]
[1778274119188,25.13,80127.81,0.0,0.95572,7e-05,4.73679]
[1778274119310,25.13,80127.81,0.0,0.95572,7e-05,4.73679]
[1778274124669,25.12,80129.58,0.0,0.95589,7e-05,4.72176]
[1778274131122,25.12,80129.37,0.0,0.95588,7e-05,4.72284]
[1778274131309,25.12,80129.37,0.0,0.95588,7e-05,4.72284]
[1778274134857,25.12,80129.42,0.0,0.95589,7e-05,4.7219]
[1778274135062,25.12,80129.42,0.0,0.95589,7e-05,4.7219]
[1778274135064,25.12,80129.42,0.0,0.9559,7e-05,4.72095]
[1778274137346,25.12,80129.42,0.0,0.9559,7e-05,4.72095]
[1778274138769,25.12,80135.85,0.0,0.95638,7e-05,4.68006]
[1778274143804,25.12,80137.01,0.0,0.95647,7e-05,4.67226]
[1778274145202,25.12,80137.01,0.0,0.95647,7e-05,4.67226]
[1778274145311,25.12,80137.01,0.0,0.95647,7e-05,4.67226]
[1778274145267,25.12,80137.01,0.0,0.95647,7e-05,4.67201]
[1778274150853,25.12,80139.44,0.0,0.95666,7e-05,4.65613]
[1778274157902,25.11,80139.1,0.0,0.95668,7e-05,4.65295]
[1778274167972,25.11,80139.1,0.0,0.9567,7e-05,4.6514]
[1778274179049,25.11,80139.18,0.0,0.95672,7e-05,4.64933]
[1778274184085,25.11,80139.14,0.0,0.95673,7e-05,4.64884]
[1778274186098,25.11,80150.29,0.0,0.95753,7e-05,4.58022]
[1778274191133,25.11,80150.16,0.0,0.95751,7e-05,4.58112]
[1778274200196,25.11,80151.54,0.0,0.95762,7e-05,4.57235]
[1778274213287,25.11,80151.45,0.0,0.95765,7e-05,4.5685]
[1778274218322,25.11,80153.7,0.0,0.95781,7e-05,4.55456]
[1778274223357,25.11,80153.97,0.0,0.95783,7e-05,4.55285]
[1778274230406,25.11,80154.38,0.0,0.95786,7e-05,4.55024]
[1778274234434,25.11,80158.12,0.0,0.95812,7e-05,4.52734]
[1778274245511,25.11,80161.59,0.0,0.95836,7e-05,4.50674]
[1778274251554,25.11,80162.37,0.0,0.95841,7e-05,4.50274]
[1778274257596,25.11,80164.1,0.0,0.95852,7e-05,4.4925]
[1778274262631,25.11,80164.4,0.0,0.95854,7e-05,4.4911]
[1778274268675,25.11,80165.56,0.0,0.95861,7e-05,4.4847]
[1778274270857,25.11,80166.14,0.0,0.95865,7e-05,4.48127]
[1778274271061,25.11,80166.14,0.0,0.95865,7e-05,4.48127]
[1778274271696,25.11,80172.7,0.0,0.95914,7e-05,4.43757]
[1778274282654,25.11,80173.58,0.0,0.9592,7e-05,4.43275]
[1778274282811,25.11,80173.58,0.0,0.9592,7e-05,4.43275]
[1778274283406,25.12,80174.83,0.0,0.95927,7e-05,4.42675]
[1778274283562,25.12,80174.83,0.0,0.95927,7e-05,4.42675]
[1778274289822,25.12,80174.78,0.0,0.95925,7e-05,4.4281]
[1778274296871,25.12,80174.54,0.0,0.95922,7e-05,4.43071]
[1778274302153,25.12,80175.01,0.0,0.95925,7e-05,4.42821]
[1778274303064,25.12,80175.95,0.0,0.95931,7e-05,4.42322]
[1778274303793,25.12,80176.06,0.0,0.95931,7e-05,4.42256]
[1778274303812,25.12,80176.06,0.0,0.95931,7e-05,4.42256]
[1778274303890,25.12,80176.06,0.0,0.95931,7e-05,4.42274]
[1778274310970,25.13,80175.61,0.0,0.95926,7e-05,4.42742]
[1778274316010,25.13,80175.73,0.0,0.95926,7e-05,4.42747]
[1778274321032,25.13,80175.72,0.0,0.95925,7e-05,4.42812]
[1778274321564,25.13,80175.82,0.0,0.95925,7e-05,4.42788]
[1778274327083,25.13,80176.13,0.0,0.95927,7e-05,4.42688]
[1778274332118,25.13,80176.8,0.0,0.95934,7e-05,4.41933]
[1778274332814,25.13,80176.8,0.0,0.95934,7e-05,4.41933]
[1778274333065,25.13,80176.8,0.0,0.95934,7e-05,4.41933]
[1778274333948,25.13,80176.84,0.0,0.95934,7e-05,4.41924]
[1778274334074,25.13,80176.84,0.0,0.95934,7e-05,4.41924]
[1778274334151,25.13,80176.84,0.0,0.95934,7e-05,4.41955]
[1778274339167,25.13,80177.05,0.0,0.95934,7e-05,4.41904]
[1778274344202,25.14,80180.11,0.0,0.95954,7e-05,4.40148]
[1778274344689,25.14,80180.11,0.0,0.95954,7e-05,4.40148]
[1778274344810,25.14,80180.11,0.0,0.95954,7e-05,4.40148]
[1778274351252,25.14,80185.37,0.0,0.95989,7e-05,4.37159]
[1778274352136,25.14,80185.37,0.0,0.95989,7e-05,4.37159]
[1778274352309,25.14,80185.37,0.0,0.95989,7e-05,4.37159]
[1778274353340,25.14,80185.21,0.0,0.95987,7e-05,4.37278]
[1778274353561,25.14,80185.21,0.0,0.95987,7e-05,4.37278]
[1778274353441,25.14,80185.12,0.0,0.95986,7e-05,4.37355]
[1778274359308,25.14,80185.07,0.0,0.95984,7e-05,4.37532]
[1778274364343,25.15,80185.37,0.0,0.95985,7e-05,4.37479]
[1778274365214,25.15,80185.37,0.0,0.95985,7e-05,4.37479]
[1778274365311,25.15,80185.37,0.0,0.95985,7e-05,4.37479]
[1778274373406,25.15,80185.48,0.0,0.95982,7e-05,4.37699]
[1778274380455,25.15,80185.99,0.0,0.95984,7e-05,4.37579]
[1778274382108,25.15,80186.07,0.0,0.95984,7e-05,4.37568]
[1778274382310,25.15,80186.07,0.0,0.95984,7e-05,4.37568]
[1778274383554,25.16,80186.07,0.0,0.95984,7e-05,4.37605]
[1778274383813,25.16,80186.07,0.0,0.95984,7e-05,4.37605]
[1778274384483,25.16,80186.11,0.0,0.95983,7e-05,4.37653]
[1778274390525,25.16,80185.39,0.0,0.95976,7e-05,4.38251]
[1778274393546,25.16,80177.7,0.0,0.95926,7e-05,4.42511]
[1778274393864,25.16,80177.7,0.0,0.95926,7e-05,4.42511]
[1778274394064,25.16,80177.7,0.0,0.95926,7e-05,4.42511]
[1778274394553,25.16,80169.55,0.0,0.9587,7e-05,4.4744]
[1778274396568,25.16,80167.94,0.0,0.95858,7e-05,4.48436]
[1778274400842,25.16,80167.25,0.0,0.95853,7e-05,4.48891]
[1778274401063,25.16,80167.25,0.0,0.95853,7e-05,4.48891]
[1778274402269,25.16,80166.68,0.0,0.95849,7e-05,4.49245]
[1778274402311,25.16,80166.68,0.0,0.95849,7e-05,4.49245]
[1778274402411,25.16,80166.68,0.0,0.95849,7e-05,4.49253]
[1778274410665,25.16,80167.53,0.0,0.95854,7e-05,4.48803]
[1778274415700,25.17,80168.93,0.0,0.95863,7e-05,4.48003]
[1778274421738,25.17,80168.67,0.0,0.95861,7e-05,4.48198]
[1778274421810,25.17,80168.67,0.0,0.95861,7e-05,4.48198]
[1778274431812,25.17,80168.26,0.0,0.95856,7e-05,4.48637]
[1778274436847,25.17,80167.68,0.0,0.95852,7e-05,4.49029]
[1778274441883,25.17,80167.89,0.0,0.95852,7e-05,4.48949]
[1778274450389,25.17,80167.89,0.0,0.95852,7e-05,4.48981]
[1778274450562,25.17,80167.89,0.0,0.95852,7e-05,4.48981]
[1778274452263,25.17,80166.47,0.0,0.95842,7e-05,4.49897]
[1778274452314,25.17,80166.47,0.0,0.95842,7e-05,4.49897]
[1778274452402,25.17,80166.69,0.0,0.95847,7e-05,4.49349]
[1778274458059,25.17,80167.77,0.0,0.95854,7e-05,4.48733]
[1778274464101,25.18,80167.44,0.0,0.95851,7e-05,4.48982]
[1778274469661,25.18,80167.44,0.0,0.95851,7e-05,4.48982]
[1778274469811,25.18,80167.35,0.0,0.9585,7e-05,4.49078]
[1778274480216,25.18,80167.28,0.0,0.95848,7e-05,4.4921]
[1778274481099,25.18,80167.28,0.0,0.95848,7e-05,4.4921]
[1778274481310,25.18,80167.28,0.0,0.95848,7e-05,4.4921]
[1778274481334,25.18,80172.47,0.0,0.95884,7e-05,4.46089]
[1778274482230,25.18,80179.45,0.0,0.95932,7e-05,4.41893]
[1778274483371,25.18,80179.45,0.0,0.95932,7e-05,4.41893]
[1778274483565,25.18,80179.45,0.0,0.95932,7e-05,4.41893]
[1778274483595,25.18,80180.39,0.0,0.95938,7e-05,4.41363]
[1778274487678,25.18,80181.6,0.0,0.95947,7e-05,4.40639]
[1778274487809,25.18,80181.64,0.0,0.95946,7e-05,4.40732]
[1778274495321,25.18,80181.64,0.0,0.95943,7e-05,4.4092]
[1778274497335,25.19,80168.06,0.0,0.95849,7e-05,4.49153]
[1778274497962,25.19,80168.06,0.0,0.95849,7e-05,4.49153]
[1778274498342,25.19,80156.48,0.0,0.95767,7e-05,4.56209]
[1778274499349,25.19,80151.18,0.0,0.9573,7e-05,4.59454]
[1778274500447,25.19,80151.18,0.0,0.9573,7e-05,4.59454]
[1778274500564,25.19,80151.18,0.0,0.9573,7e-05,4.59454]
[1778274500664,25.19,80145.27,0.0,0.95688,7e-05,4.63087]
[1778274502168,25.19,80144.92,0.0,0.95685,7e-05,4.63294]
[1778274502311,25.19,80144.92,0.0,0.95685,7e-05,4.63294]
[1778274502370,25.18,80144.84,0.0,0.95685,7e-05,4.63334]
[1778274506716,25.18,80144.79,0.0,0.95685,7e-05,4.63328]
[1778274506811,25.18,80146.25,0.0,0.95696,7e-05,4.62408]
[1778274513450,25.18,80146.37,0.0,0.95701,7e-05,4.61785]
[1778274519492,25.18,80145.82,0.0,0.95699,7e-05,4.62025]
[1778274523964,25.18,80144.31,0.0,0.95688,7e-05,4.62905]
[1778274524058,25.18,80144.31,0.0,0.95688,7e-05,4.62905]
[1778274525243,25.18,80144.31,0.0,0.95689,7e-05,4.62886]
[1778274525315,25.18,80144.31,0.0,0.95689,7e-05,4.62886]
[1778274525392,25.18,80144.31,0.0,0.95689,7e-05,4.62849]
[1778274530570,25.18,80143.01,0.0,0.95681,7e-05,4.6356]
[1778274534402,25.17,80143.09,0.0,0.95682,7e-05,4.63453]
[1778274534559,25.17,80143.09,0.0,0.95682,7e-05,4.63453]
[1778274539633,25.17,80142.91,0.0,0.95682,7e-05,4.63455]
[1778274540640,25.17,80139.11,0.0,0.95655,7e-05,4.65793]
[1778274541134,25.17,80139.11,0.0,0.95655,7e-05,4.65793]
[1778274541309,25.17,80139.11,0.0,0.95655,7e-05,4.65793]
[1778274543185,25.17,80134.41,0.0,0.95621,7e-05,4.68671]
[1778274543312,25.17,80134.41,0.0,0.95621,7e-05,4.68671]
[1778274543661,25.17,80132.81,0.0,0.9561,7e-05,4.69643]
[1778274546903,25.17,80132.51,0.0,0.95608,7e-05,4.69776]
[1778274547060,25.17,80132.51,0.0,0.95608,7e-05,4.69776]
[1778274551013,25.17,80132.25,0.0,0.95607,7e-05,4.69858]
[1778274551060,25.17,80132.25,0.0,0.95607,7e-05,4.69858]
[1778274553256,25.17,80131.25,0.0,0.95601,7e-05,4.70428]
[1778274553309,25.17,80131.25,0.0,0.95601,7e-05,4.70428]
[1778274553410,25.16,80131.25,0.0,0.95604,7e-05,4.70144]
[1778274559773,25.15,80131.15,0.0,0.95611,7e-05,4.69542]
[1778274564808,25.15,80131.27,0.0,0.95613,7e-05,4.69362]
[1778274565935,25.15,80131.27,0.0,0.95613,7e-05,4.69362]
[1778274566060,25.15,80131.27,0.0,0.95613,7e-05,4.69362]
[1778274566822,25.15,80122.93,0.0,0.95552,7e-05,4.74535]
[1778274567829,25.15,80119.15,0.0,0.95525,7e-05,4.76881]
[1778274568836,25.15,80113.67,0.0,0.95484,7e-05,4.8031]
[1778274572519,25.14,80114.54,0.0,0.95492,7e-05,4.7967]
[1778274572560,25.14,80114.54,0.0,0.95492,7e-05,4.7967]
[1778274572660,25.14,80114.48,0.0,0.95496,7e-05,4.79181]
[1778274576269,25.14,80114.48,0.0,0.95496,7e-05,4.79181]
[1778274576308,25.14,80114.48,0.0,0.95496,7e-05,4.79181]
[1778274581927,25.14,80113.19,0.0,0.95491,7e-05,4.79623]
[1778274586993,25.13,80113.63,0.0,0.95496,7e-05,4.79214]
[1778274587370,25.13,80113.63,0.0,0.95496,7e-05,4.79214]
[1778274587560,25.13,80113.63,0.0,0.95496,7e-05,4.79214]
[1778274587641,25.13,80113.59,0.0,0.95497,7e-05,4.79109]
[1778274589559,25.13,80113.5,0.0,0.95496,7e-05,4.79166]
[1778274596025,25.12,80113.46,0.0,0.955,7e-05,4.78843]
[1778274601060,25.12,80113.54,0.0,0.95503,7e-05,4.78576]
[1778274605475,25.12,80113.37,0.0,0.95503,7e-05,4.78598]
[1778274605561,25.12,80113.37,0.0,0.95503,7e-05,4.78598]
[1778274605572,25.12,80111.79,0.0,0.95493,7e-05,4.79469]
[1778274609565,25.12,80109.31,0.0,0.95475,8e-05,4.80966]
[1778274613984,25.11,80109.51,0.0,0.95479,8e-05,4.80658]
[1778274614070,25.11,80109.51,0.0,0.95479,8e-05,4.80658]
[1778274614085,25.11,80109.51,0.0,0.95479,8e-05,4.80614]
[1778274619187,25.11,80109.82,0.0,0.95484,7e-05,4.80207]
[1778274624222,25.1,80111.2,0.0,0.95496,7e-05,4.79154]
[1778274624857,25.1,80111.2,0.0,0.95496,7e-05,4.79154]
[1778274625063,25.1,80111.2,0.0,0.95496,7e-05,4.79154]
[1778274630264,25.1,80111.38,0.0,0.955,7e-05,4.78825]
[1778274635299,25.1,80112.01,0.0,0.95511,7e-05,4.77806]
[1778274640767,25.09,80111.83,0.0,0.95511,7e-05,4.77782]
[1778274640812,25.09,80111.83,0.0,0.95511,7e-05,4.77782]
[1778274641499,25.09,80110.48,0.0,0.95502,7e-05,4.78569]
[1778274641564,25.09,80110.48,0.0,0.95502,7e-05,4.78569]
[1778274641659,25.09,80110.48,0.0,0.95502,7e-05,4.78533]
[1778274647384,25.09,80110.4,0.0,0.95504,7e-05,4.78408]
[1778274657454,25.08,80110.27,0.0,0.95507,7e-05,4.78147]
[1778274662635,25.08,80110.31,0.0,0.95508,7e-05,4.77988]
[1778274662811,25.08,80110.31,0.0,0.95508,7e-05,4.77988]
[1778274673566,25.07,80110.31,0.0,0.95513,7e-05,4.77636]
[1778274678601,25.07,80109.09,0.0,0.95506,7e-05,4.78232]
[1778274679551,25.07,80109.09,0.0,0.95506,7e-05,4.78232]
[1778274679558,25.07,80109.09,0.0,0.95506,7e-05,4.78232]
[1778274680599,25.07,80109.01,0.0,0.95505,7e-05,4.78246]
[1778274680812,25.07,80109.01,0.0,0.95505,7e-05,4.78246]
[1778274680668,25.07,80109.01,0.0,0.95506,7e-05,4.78211]
[1778274688671,25.06,80109.6,0.0,0.95513,7e-05,4.77588]
[1778274698741,25.06,80110.17,0.0,0.95525,7e-05,4.76472]
[1778274701544,25.06,80110.17,0.0,0.95526,7e-05,4.76411]
[1778274701562,25.06,80110.17,0.0,0.95526,7e-05,4.76411]
[1778274707805,25.05,80113.26,0.0,0.95551,7e-05,4.74253]
[1778274710870,25.05,80114.12,0.0,0.95558,7e-05,4.7366]
[1778274710914,25.05,80119.05,0.0,0.95595,7e-05,4.7053]
[1778274711063,25.05,80119.05,0.0,0.95595,7e-05,4.7053]
[1778274712796,25.05,80120.73,0.0,0.95607,7e-05,4.69456]
[1778274712812,25.05,80120.73,0.0,0.95607,7e-05,4.69456]
[1778274712840,25.05,80120.42,0.0,0.95605,7e-05,4.69634]
[1778274717875,25.05,80119.68,0.0,0.95601,7e-05,4.70008]
[1778274723917,25.05,80119.53,0.0,0.95601,7e-05,4.69998]
[1778274728952,25.05,80119.31,0.0,0.956,7e-05,4.70106]
[1778274736001,25.05,80119.07,0.0,0.95599,7e-05,4.70137]
[1778274745064,25.04,80119.88,0.0,0.95606,7e-05,4.69514]
[1778274750099,25.04,80120.36,0.0,0.95611,7e-05,4.69135]
[1778274755134,25.04,80121.29,0.0,0.95622,7e-05,4.68047]
[1778274756443,25.04,80121.29,0.0,0.95622,7e-05,4.68047]
[1778274756566,25.04,80121.29,0.0,0.95622,7e-05,4.68047]
[1778274764140,25.04,80121.29,0.0,0.95623,7e-05,4.68022]
[1778274775889,25.04,80121.29,0.0,0.95624,7e-05,4.67922]
[1778274776060,25.04,80121.29,0.0,0.95625,7e-05,4.6779]
[1778274777123,25.04,80121.29,0.0,0.95625,7e-05,4.6779]
[1778274777330,25.04,80121.29,0.0,0.95625,7e-05,4.6779]
[1778274777426,25.04,80121.4,0.0,0.95626,7e-05,4.6771]
[1778274781264,25.03,80122.58,0.0,0.95635,7e-05,4.66936]
[1778274781310,25.03,80122.58,0.0,0.95635,7e-05,4.66936]
[1778274782324,25.03,80130.38,0.0,0.95692,7e-05,4.62054]
[1778274784899,25.03,80130.38,0.0,0.95692,7e-05,4.62054]
[1778274784935,25.03,80131.49,0.0,0.957,7e-05,4.61358]
[1778274785062,25.03,80131.49,0.0,0.957,7e-05,4.61358]
[1778274786403,25.03,80133.53,0.0,0.95715,7e-05,4.60093]
[1778274786559,25.03,80133.53,0.0,0.95715,7e-05,4.60093]
[1778274786560,25.03,80137.41,0.0,0.95743,7e-05,4.57693]
[1778274787359,25.04,80141.2,0.0,0.9577,7e-05,4.55389]
[1778274790381,25.04,80145.41,0.0,0.95799,7e-05,4.52884]
[1778274791233,25.04,80145.41,0.0,0.95799,7e-05,4.52884]
[1778274792029,25.04,80146.0,0.0,0.95803,7e-05,4.52535]
[1778274792061,25.04,80146.0,0.0,0.95803,7e-05,4.52535]
[1778274792394,25.04,80146.38,0.0,0.95805,7e-05,4.52315]
[1778274795415,25.04,80149.92,0.0,0.9583,7e-05,4.50195]
[1778274799443,25.04,80154.23,0.0,0.95859,7e-05,4.47634]
[1778274806492,25.04,80158.5,0.0,0.95887,7e-05,4.45186]
[1778274810520,25.04,80164.0,0.0,0.95925,7e-05,4.41955]
[1778274815555,25.05,80164.25,0.0,0.95928,7e-05,4.41518]
[1778274820590,25.05,80164.52,0.0,0.95929,7e-05,4.41493]
[1778274825625,25.05,80165.2,0.0,0.95932,7e-05,4.41215]
[1778274829662,25.05,80161.63,0.0,0.95906,7e-05,4.43472]
[1778274831676,25.05,80158.02,0.0,0.9588,7e-05,4.45722]
[1778274834697,25.06,80153.91,0.0,0.95851,7e-05,4.48272]
[1778274838725,25.06,80150.35,0.0,0.95825,7e-05,4.50491]
[1778274841750,25.06,80143.03,0.0,0.95773,7e-05,4.55001]
[1778274846785,25.06,80140.54,0.0,0.95755,7e-05,4.56589]
[1778274851820,25.06,80140.3,0.0,0.95753,7e-05,4.56732]
[1778274856859,25.06,80139.76,0.0,0.95749,7e-05,4.5706]
[1778274861894,25.06,80138.38,0.0,0.95739,7e-05,4.57915]
[1778274866929,25.06,80138.41,0.0,0.95739,7e-05,4.57911]
[1778274872971,25.06,80138.29,0.0,0.95742,7e-05,4.57544]
[1778274883041,25.06,80138.37,0.0,0.95743,7e-05,4.57487]
[1778274890090,25.06,80137.76,0.0,0.95739,7e-05,4.57856]
[1778274895126,25.06,80140.16,0.0,0.95756,7e-05,4.5637]
[1778274896132,25.06,80144.16,0.0,0.95784,7e-05,4.53912]
[1778274901167,25.06,80147.43,0.0,0.95807,7e-05,4.51946]
[1778274906202,25.06,80149.43,0.0,0.9582,7e-05,4.50792]
[1778274907209,25.06,80160.48,0.0,0.95897,7e-05,4.44112]
[1778274908216,25.06,80162.13,0.0,0.95909,7e-05,4.43136]
[1778274913251,25.06,80164.52,0.0,0.95927,7e-05,4.41569]
[1778274918286,25.06,80157.11,0.0,0.95876,7e-05,4.45927]
[1778274923321,25.05,80156.67,0.0,0.95875,7e-05,4.46029]
[1778274926342,25.05,80160.49,0.0,0.95903,7e-05,4.43622]
[1778274931377,25.05,80162.2,0.0,0.9592,7e-05,4.42026]
[1778274936412,25.05,80162.66,0.0,0.95925,7e-05,4.41616]
[1778274941447,25.04,80160.9,0.0,0.95914,7e-05,4.42546]
[1778274950510,25.04,80160.27,0.0,0.95913,7e-05,4.42665]
[1778274956552,25.04,80160.19,0.0,0.95914,7e-05,4.42536]
[1778274961587,25.03,80161.83,0.0,0.95927,7e-05,4.41399]
[1778274970650,25.03,80161.83,0.0,0.9593,7e-05,4.41141]
[1778274982734,25.02,80162.08,0.0,0.95936,7e-05,4.4064]
[1778274989783,25.02,80159.84,0.0,0.95923,7e-05,4.41778]
[1778274994818,25.01,80159.96,0.0,0.95929,7e-05,4.41122]
[1778274999854,25.01,80160.79,0.0,0.95937,7e-05,4.40437]
[1778275000861,25.01,80168.3,0.0,0.95989,7e-05,4.35895]
[1778275001868,25.01,80173.63,0.0,0.96025,7e-05,4.3269]
[1778275005961,25.01,80175.17,0.0,0.96036,7e-05,4.31727]
[1778275006061,25.01,80175.17,0.0,0.96036,7e-05,4.31727]
[1778275007915,25.01,80179.82,0.0,0.96068,7e-05,4.28924]
[1778275009753,25.01,80182.56,0.0,0.96087,7e-05,4.27294]
[1778275009812,25.01,80182.56,0.0,0.96087,7e-05,4.27294]
[1778275009929,25.01,80184.2,0.0,0.96098,7e-05,4.26318]
[1778275014964,25.01,80185.04,0.0,0.96104,7e-05,4.25794]
[1778275021006,25.01,80185.65,0.0,0.96108,7e-05,4.2541]
[1778275027048,25.01,80186.18,0.0,0.96112,7e-05,4.25079]
[1778275029562,25.01,80186.18,0.0,0.96112,7e-05,4.25075]
[1778275035104,25.01,80186.22,0.0,0.96112,7e-05,4.25037]
[1778275035722,25.01,80186.22,0.0,0.96112,7e-05,4.25037]
[1778275035815,25.01,80186.22,0.0,0.96112,7e-05,4.25037]
[1778275036061,25.01,80186.22,0.0,0.96112,7e-05,4.25037]
[1778275036111,25.01,80186.26,0.0,0.96113,7e-05,4.25012]
[1778275041119,25.01,80188.12,0.0,0.96125,7e-05,4.23917]
[1778275041310,25.01,80188.53,0.0,0.96128,7e-05,4.23677]
[1778275050209,25.01,80190.22,0.0,0.96139,7e-05,4.22705]
[1778275055244,25.01,80190.37,0.0,0.96143,7e-05,4.22221]
[1778275058054,25.01,80190.91,0.0,0.96147,7e-05,4.21913]
[1778275058060,25.01,80190.91,0.0,0.96147,7e-05,4.21913]
[1778275058843,25.01,80190.91,0.0,0.96146,7e-05,4.21917]
[1778275059064,25.01,80190.91,0.0,0.96146,7e-05,4.21917]
[1778275059131,25.01,80190.91,0.0,0.96146,7e-05,4.21922]
[1778275064309,25.01,80191.39,0.0,0.96149,7e-05,4.21662]
[1778275069342,25.01,80199.84,0.0,0.96205,7e-05,4.16757]
[1778275070810,25.01,80199.84,0.0,0.96205,7e-05,4.16757]
[1778275071060,25.01,80199.84,0.0,0.96205,7e-05,4.16757]
[1778275071161,25.01,80203.32,0.0,0.96225,7e-05,4.14916]
[1778275076391,25.02,80204.37,0.0,0.96227,7e-05,4.14824]
[1778275081195,25.02,80204.33,0.0,0.96226,7e-05,4.14895]
[1778275081310,25.02,80204.33,0.0,0.96226,7e-05,4.14895]
[1778275082246,25.02,80204.29,0.0,0.96225,7e-05,4.1495]
[1778275082311,25.02,80204.29,0.0,0.96225,7e-05,4.1495]
[1778275082347,25.02,80204.29,0.0,0.96225,7e-05,4.14966]
[1778275087470,25.02,80202.56,0.0,0.96213,7e-05,4.16041]
[1778275091568,25.03,80201.66,0.0,0.96207,7e-05,4.16603]
[1778275091811,25.03,80201.66,0.0,0.96207,7e-05,4.16603]
[1778275097540,25.03,80196.69,0.0,0.96173,7e-05,4.1956]
[1778275102575,25.03,80195.42,0.0,0.96164,7e-05,4.20345]
[1778275103525,25.03,80195.42,0.0,0.96164,7e-05,4.20345]
[1778275103572,25.03,80195.42,0.0,0.96164,7e-05,4.20345]
[1778275104755,25.03,80195.54,0.0,0.96165,7e-05,4.20284]
[1778275104813,25.03,80195.54,0.0,0.96165,7e-05,4.20284]
[1778275104914,25.03,80195.02,0.0,0.96162,7e-05,4.20596]
[1778275108393,25.03,80194.48,0.0,0.96158,7e-05,4.20929]
[1778275108564,25.03,80194.48,0.0,0.96158,7e-05,4.20929]
[1778275113652,25.03,80189.62,0.0,0.96129,7e-05,4.234]
[1778275114816,25.03,80189.62,0.0,0.96129,7e-05,4.234]
[1778275115061,25.03,80189.62,0.0,0.96129,7e-05,4.234]
[1778275115162,25.03,80189.62,0.0,0.96129,7e-05,4.23408]
[1778275120890,25.03,80189.74,0.0,0.96129,7e-05,4.23354]
[1778275121064,25.03,80189.74,0.0,0.96129,7e-05,4.23354]
[1778275128759,25.03,80188.9,0.0,0.96123,7e-05,4.23878]
[1778275134801,25.03,80188.91,0.0,0.96123,7e-05,4.23889]
[1778275140338,25.03,80188.99,0.0,0.96124,7e-05,4.23849]
[1778275140560,25.03,80188.99,0.0,0.96124,7e-05,4.23849]
[1778275141051,25.03,80188.99,0.0,0.96124,7e-05,4.23849]
[1778275141059,25.03,80188.99,0.0,0.96124,7e-05,4.23849]
[1778275141099,25.03,80188.99,0.0,0.96123,7e-05,4.23865]
[1778275146886,25.03,80189.57,0.0,0.96127,7e-05,4.23543]
[1778275151921,25.03,80191.56,0.0,0.9614,7e-05,4.224]
[1778275158307,25.03,80191.56,0.0,0.9614,7e-05,4.224]
[1778275158562,25.03,80191.43,0.0,0.96139,7e-05,4.22519]
[1778275165335,25.03,80190.35,0.0,0.96131,7e-05,4.23176]
[1778275165567,25.03,80192.18,0.0,0.96143,7e-05,4.22114]
[1778275166021,25.03,80201.59,0.0,0.96205,7e-05,4.16642]
[1778275167028,25.03,80202.05,0.0,0.96208,7e-05,4.16391]
[1778275167596,25.03,80202.05,0.0,0.96208,7e-05,4.16391]
[1778275167814,25.03,80202.05,0.0,0.96208,7e-05,4.16391]
[1778275168035,25.03,80202.01,0.0,0.96207,7e-05,4.1643]
[1778275171056,25.03,80198.13,0.0,0.96185,7e-05,4.18316]
[1778275180119,25.04,80197.88,0.0,0.96182,7e-05,4.18575]
[1778275187395,25.04,80197.88,0.0,0.96182,7e-05,4.18575]
[1778275189564,25.04,80197.88,0.0,0.96181,7e-05,4.18665]
[1778275196231,25.04,80198.06,0.0,0.96181,7e-05,4.1868]
[1778275201267,25.04,80198.58,0.0,0.96184,7e-05,4.18444]
[1778275202767,25.04,80198.77,0.0,0.96185,7e-05,4.18347]
[1778275202814,25.04,80198.77,0.0,0.96185,7e-05,4.18347]
[1778275203268,25.04,80198.77,0.0,0.96185,7e-05,4.18347]
[1778275203310,25.04,80198.77,0.0,0.96185,7e-05,4.18347]
[1778275203411,25.04,80198.73,0.0,0.96184,7e-05,4.18385]
[1778275212344,25.05,80199.41,0.0,0.96187,7e-05,4.18125]
[1778275217379,25.05,80201.33,0.0,0.96199,7e-05,4.17087]
[1778275218689,25.05,80201.38,0.0,0.96199,7e-05,4.17075]
[1778275218811,25.05,80201.38,0.0,0.96199,7e-05,4.17075]
[1778275224428,25.05,80198.88,0.0,0.96181,7e-05,4.1863]
[1778275229463,25.05,80198.47,0.0,0.96178,7e-05,4.18941]
[1778275229811,25.05,80198.47,0.0,0.96178,7e-05,4.18941]
[1778275230062,25.05,80198.47,0.0,0.96178,7e-05,4.18941]
[1778275230563,25.05,80198.47,0.0,0.96178,7e-05,4.18941]
[1778275230813,25.05,80198.47,0.0,0.96178,7e-05,4.18941]
[1778275230873,25.05,80198.47,0.0,0.96178,7e-05,4.18955]
[1778275236512,25.05,80198.38,0.0,0.9618,7e-05,4.18678]
[1778275240860,25.05,80199.01,0.0,0.96183,7e-05,4.18356]
[1778275241065,25.05,80199.01,0.0,0.96183,7e-05,4.18356]
[1778275246582,25.06,80200.67,0.0,0.96193,7e-05,4.175]
[1778275251620,25.06,80204.76,0.0,0.96219,7e-05,4.1521]
[1778275252624,25.06,80210.9,0.0,0.96259,6e-05,4.11689]
[1778275253638,25.06,80210.9,0.0,0.96259,6e-05,4.11689]
[1778275253814,25.06,80210.9,0.0,0.96259,6e-05,4.11689]
[1778275254768,25.06,80212.97,0.0,0.96272,6e-05,4.10525]
[1778275254814,25.06,80212.97,0.0,0.96272,6e-05,4.10525]
[1778275254850,25.06,80213.47,0.0,0.96274,6e-05,4.10266]
[1778275262694,25.06,80214.12,0.0,0.96276,6e-05,4.10121]
[1778275267729,25.07,80214.32,0.0,0.96276,6e-05,4.10146]
[1778275271670,25.07,80214.49,0.0,0.96276,6e-05,4.10132]
[1778275271811,25.07,80214.49,0.0,0.96276,6e-05,4.10132]
[1778275275219,25.07,80215.92,0.0,0.96284,6e-05,4.09397]
[1778275275312,25.07,80215.92,0.0,0.96284,6e-05,4.09397]
[1778275275318,25.07,80219.2,0.0,0.96305,6e-05,4.07582]
[1778275275519,25.07,80219.2,0.0,0.96305,6e-05,4.07582]
[1778275275563,25.07,80219.2,0.0,0.96305,6e-05,4.07582]
[1778275275785,25.07,80221.06,0.0,0.96316,6e-05,4.06521]
[1778275278806,25.07,80225.68,0.0,0.96345,6e-05,4.03996]
[1778275279813,25.07,80232.56,0.0,0.96388,6e-05,4.00143]
[1778275280968,25.07,80232.56,0.0,0.96388,6e-05,4.00143]
[1778275281067,25.07,80232.56,0.0,0.96388,6e-05,4.00143]
[1778275287869,25.1,80234.23,0.0,0.96382,6e-05,4.00691]
[1778275289345,25.1,80234.23,0.0,0.96382,6e-05,4.00691]
[1778275289559,25.12,80233.96,0.0,0.96372,6e-05,4.01602]
[1778275290375,25.12,80233.96,0.0,0.96372,6e-05,4.01602]
[1778275290410,25.12,80235.34,0.0,0.96376,6e-05,4.01201]
[1778275290567,25.12,80235.34,0.0,0.96376,6e-05,4.01201]
[1778275295925,25.16,80235.18,0.0,0.96359,6e-05,4.02636]
[1778275304150,25.16,80235.18,0.0,0.96359,6e-05,4.02636]
[1778275304312,25.16,80235.18,0.0,0.96359,6e-05,4.02636]
[1778275304362,25.2,80231.75,0.0,0.96313,6e-05,4.06764]
[1778275306828,25.2,80229.26,0.0,0.96297,6e-05,4.08199]
[1778275307069,25.2,80229.26,0.0,0.96297,6e-05,4.08199]
[1778275307225,25.2,80229.26,0.0,0.96297,6e-05,4.08199]
[1778275307309,25.2,80229.26,0.0,0.96297,6e-05,4.08199]
[1778275307380,25.2,80223.24,0.0,0.96258,6e-05,4.11675]
[1778275308009,25.2,80213.79,0.0,0.96197,7e-05,4.17102]
[1778275310023,25.2,80211.91,0.0,0.96185,7e-05,4.18209]
[1778275315059,25.2,80212.86,0.0,0.96191,7e-05,4.17684]
[1778275320071,25.2,80212.9,0.0,0.96191,7e-05,4.17682]
[1778275320989,25.2,80212.92,0.0,0.96191,7e-05,4.17676]
[1778275321073,25.2,80212.92,0.0,0.96191,7e-05,4.17676]
[1778275321100,25.2,80212.94,0.0,0.96191,7e-05,4.1767]
[1778275334191,25.21,80213.83,0.0,0.96196,7e-05,4.17233]
[1778275339226,25.21,80213.89,0.0,0.96196,7e-05,4.17229]
[1778275344261,25.21,80213.93,0.0,0.96196,7e-05,4.17237]
[1778275352317,25.21,80213.85,0.0,0.96198,7e-05,4.1692]
[1778275366415,25.21,80213.81,0.0,0.96197,7e-05,4.17039]
[1778275370443,25.21,80216.9,0.0,0.96216,6e-05,4.15291]
[1778275375478,25.21,80215.71,0.0,0.96208,6e-05,4.16023]
[1778275389618,25.21,80215.99,0.0,0.96209,6e-05,4.15945]
[1778275396667,25.21,80215.74,0.0,0.96207,6e-05,4.16125]
[1778275401702,25.21,80215.74,0.0,0.96207,6e-05,4.16148]
[1778275407744,25.21,80217.2,0.0,0.96216,6e-05,4.15336]
[1778275412782,25.21,80216.28,0.0,0.96213,6e-05,4.15475]
[1778275417814,25.21,80216.36,0.0,0.96214,6e-05,4.15453]
[1778275427884,25.22,80216.11,0.0,0.96211,6e-05,4.15642]
[1778275438433,25.22,80217.07,0.0,0.96217,6e-05,4.15108]
[1778275443996,25.22,80217.54,0.0,0.9622,6e-05,4.14904]
[1778275451045,25.22,80217.73,0.0,0.9622,6e-05,4.14837]
[1778275456080,25.22,80216.24,0.0,0.96211,6e-05,4.15718]
[1778275461115,25.22,80215.07,0.0,0.96203,6e-05,4.1641]
[1778275471186,25.22,80213.53,0.0,0.96196,7e-05,4.16917]
[1778275473200,25.22,80210.27,0.0,0.96175,7e-05,4.18807]
[1778275478235,25.22,80206.74,0.0,0.96151,7e-05,4.20849]
[1778275480249,25.22,80201.35,0.0,0.96116,7e-05,4.23978]
[1778275482263,25.22,80196.11,0.0,0.96081,7e-05,4.27029]
[1778275487298,25.22,80196.06,0.0,0.96082,7e-05,4.26987]
[1778275492333,25.22,80193.45,0.0,0.96065,7e-05,4.28438]
[1778275493171,25.22,80193.45,0.0,0.96065,7e-05,4.28438]
[1778275495564,25.22,80193.57,0.0,0.96067,7e-05,4.2831]
[1778275500389,25.21,80188.72,0.0,0.96035,7e-05,4.31061]
[1778275501396,25.21,80183.86,0.0,0.96003,7e-05,4.33887]
[1778275502790,25.21,80183.31,0.0,0.96,7e-05,4.34183]
[1778275502812,25.21,80183.31,0.0,0.96,7e-05,4.34183]
[1778275502964,25.21,80183.31,0.0,0.96,7e-05,4.34183]
[1778275503068,25.21,80183.31,0.0,0.96,7e-05,4.34183]
[1778275503410,25.21,80183.09,0.0,0.95998,7e-05,4.34284]
[1778275508445,25.21,80182.82,0.0,0.95998,7e-05,4.34295]
[1778275511967,25.21,80182.86,0.0,0.96,7e-05,4.34186]
[1778275512061,25.21,80182.86,0.0,0.96,7e-05,4.34186]
[1778275517508,25.2,80182.4,0.0,0.95998,7e-05,4.34299]
[1778275522543,25.2,80182.32,0.0,0.95999,7e-05,4.34222]
[1778275527579,25.2,80180.66,0.0,0.95989,7e-05,4.35091]
[1778275532614,25.2,80180.69,0.0,0.95994,7e-05,4.34534]
[1778275535784,25.2,80180.73,0.0,0.95995,7e-05,4.34488]
[1778275535811,25.2,80180.73,0.0,0.95995,7e-05,4.34488]
[1778275535900,25.2,80180.73,0.0,0.95995,7e-05,4.34488]
[1778275536062,25.2,80180.73,0.0,0.95995,7e-05,4.34488]
[1778275536642,25.2,80175.67,0.0,0.95961,7e-05,4.37433]
[1778275542684,25.19,80174.68,0.0,0.95956,7e-05,4.37857]
[1778275546284,25.19,80173.5,0.0,0.95949,7e-05,4.3848]
[1778275546312,25.19,80173.5,0.0,0.95949,7e-05,4.3848]
[1778275555775,25.19,80173.54,0.0,0.95952,7e-05,4.38179]
[1778275561640,25.18,80173.45,0.0,0.95953,7e-05,4.38125]
[1778275561811,25.18,80173.62,0.0,0.95955,7e-05,4.37971]
[1778275562055,25.18,80173.62,0.0,0.95955,7e-05,4.37971]
[1778275562310,25.18,80173.62,0.0,0.95955,7e-05,4.37971]
[1778275562322,25.18,80173.84,0.0,0.95956,7e-05,4.3784]
[1778275567859,25.18,80174.01,0.0,0.95959,7e-05,4.37585]
[1778275573902,25.18,80174.05,0.0,0.95961,7e-05,4.37413]
[1778275578936,25.17,80174.05,0.0,0.95963,7e-05,4.37293]
[1778275582480,25.17,80174.05,0.0,0.95963,7e-05,4.37245]
[1778275582562,25.17,80174.05,0.0,0.95963,7e-05,4.37245]
[1778275590014,25.17,80174.51,0.0,0.95969,7e-05,4.36766]
[1778275593956,25.17,80174.8,0.0,0.95975,7e-05,4.36103]
[1778275594060,25.17,80174.8,0.0,0.95975,7e-05,4.36103]
[1778275594474,25.17,80174.8,0.0,0.95975,7e-05,4.36103]
[1778275594562,25.17,80174.8,0.0,0.95975,7e-05,4.36103]
[1778275594575,25.17,80174.76,0.0,0.95975,7e-05,4.36084]
[1778275600085,25.17,80174.97,0.0,0.95978,7e-05,4.35852]
[1778275606128,25.16,80174.97,0.0,0.95979,7e-05,4.35723]
[1778275607554,25.16,80174.97,0.0,0.95979,7e-05,4.35723]
[1778275607562,25.16,80174.97,0.0,0.95979,7e-05,4.35723]
[1778275607663,25.16,80179.26,0.0,0.96009,7e-05,4.33134]
[1778275609149,25.16,80182.04,0.0,0.96028,7e-05,4.3147]
[1778275614533,25.16,80184.46,0.0,0.96045,7e-05,4.29996]
[1778275614562,25.16,80184.46,0.0,0.96045,7e-05,4.29996]
[1778275614972,25.16,80184.64,0.0,0.96046,7e-05,4.2985]
[1778275615062,25.16,80184.64,0.0,0.96046,7e-05,4.2985]
[1778275617205,25.16,80183.7,0.0,0.9604,7e-05,4.30379]
[1778275622240,25.16,80183.86,0.0,0.96042,7e-05,4.3021]
[1778275627275,25.16,80185.28,0.0,0.96053,7e-05,4.29291]
[1778275628198,25.16,80185.28,0.0,0.96053,7e-05,4.29291]
[1778275628309,25.16,80185.28,0.0,0.96053,7e-05,4.29291]
[1778275636338,25.15,80186.54,0.0,0.96063,7e-05,4.28405]
[1778275637358,25.15,80186.54,0.0,0.96063,7e-05,4.28405]
[1778275637566,25.15,80186.54,0.0,0.96063,7e-05,4.28405]
[1778275637595,25.15,80189.81,0.0,0.96085,7e-05,4.26448]
[1778275638114,25.15,80189.81,0.0,0.96085,7e-05,4.26448]
[1778275638311,25.15,80189.81,0.0,0.96085,7e-05,4.26448]
[1778275638352,25.15,80190.89,0.0,0.96092,7e-05,4.25813]
[1778275643390,25.15,80190.85,0.0,0.96093,7e-05,4.25768]
[1778275649719,25.15,80190.78,0.0,0.96093,7e-05,4.25795]
[1778275649808,25.15,80190.78,0.0,0.96093,7e-05,4.25795]
[1778275655473,25.15,80191.05,0.0,0.961,7e-05,4.25069]
[1778275660508,25.15,80191.49,0.0,0.96103,7e-05,4.24745]
[1778275663970,25.15,80191.45,0.0,0.96103,7e-05,4.24742]
[1778275664063,25.15,80191.45,0.0,0.96103,7e-05,4.24742]
[1778275664071,25.15,80191.45,0.0,0.96104,7e-05,4.24716]
[1778275671585,25.14,80191.45,0.0,0.96105,7e-05,4.24613]
[1778275677572,25.14,80191.49,0.0,0.96106,7e-05,4.24535]
[1778275682667,25.14,80191.49,0.0,0.96107,7e-05,4.24442]
[1778275692483,25.14,80191.49,0.0,0.96107,7e-05,4.24442]
[1778275692559,25.14,80191.49,0.0,0.96107,7e-05,4.24442]
[1778275692584,25.14,80191.49,0.0,0.96108,7e-05,4.24305]
[1778275693049,25.14,80191.49,0.0,0.96108,7e-05,4.24305]
[1778275693063,25.14,80191.49,0.0,0.96108,7e-05,4.24305]
[1778275704821,25.14,80191.53,0.0,0.9611,7e-05,4.24115]
[1778275709856,25.13,80190.96,0.0,0.96107,7e-05,4.24381]
[1778275710542,25.13,80190.96,0.0,0.96107,7e-05,4.24381]
[1778275710559,25.13,80190.96,0.0,0.96107,7e-05,4.24381]
[1778275710947,25.13,80190.96,0.0,0.96107,7e-05,4.24381]
[1778275710863,25.13,80191.32,0.0,0.9611,7e-05,4.24155]
[1778275711063,25.13,80191.32,0.0,0.9611,7e-05,4.24155]
[1778275716905,25.13,80192.13,0.0,0.9612,7e-05,4.23187]
[1778275721940,25.13,80192.35,0.0,0.96122,7e-05,4.22999]
[1778275725549,25.13,80192.26,0.0,0.96122,7e-05,4.23018]
[1778275725559,25.13,80192.26,0.0,0.96122,7e-05,4.23018]
[1778275725968,25.13,80192.3,0.0,0.96122,7e-05,4.22984]
[1778275726086,25.13,80192.3,0.0,0.96122,7e-05,4.22984]
[1778275726311,25.13,80192.3,0.0,0.96122,7e-05,4.22984]
[1778275733017,25.13,80192.06,0.0,0.96121,7e-05,4.23055]
[1778275738052,25.13,80191.65,0.0,0.96119,7e-05,4.23247]
[1778275739442,25.13,80191.65,0.0,0.96119,7e-05,4.23247]
[1778275739559,25.13,80191.65,0.0,0.96119,7e-05,4.23247]
[1778275739765,25.13,80189.4,0.0,0.96104,7e-05,4.24542]
[1778275740252,25.13,80189.4,0.0,0.96104,7e-05,4.24542]
[1778275740310,25.13,80189.4,0.0,0.96104,7e-05,4.24542]
[1778275740346,25.13,80187.02,0.0,0.96088,7e-05,4.25939]
[1778275746497,25.11,80185.57,0.0,0.96087,7e-05,4.26017]
[1778275747085,25.11,80185.56,0.0,0.96089,7e-05,4.25877]
[1778275747314,25.11,80185.56,0.0,0.96089,7e-05,4.25877]
[1778275749226,25.11,80185.54,0.0,0.9609,7e-05,4.25748]
[1778275749309,25.11,80185.54,0.0,0.9609,7e-05,4.25748]
[1778275750136,25.1,80178.7,0.0,0.96049,7e-05,4.29363]
[1778275755171,25.09,80178.62,0.0,0.96054,7e-05,4.28982]
[1778275762220,25.08,80178.37,0.0,0.9606,7e-05,4.28446]
[1778275763354,25.08,80178.37,0.0,0.9606,7e-05,4.28446]
[1778275763559,25.08,80178.37,0.0,0.9606,7e-05,4.28446]
[1778275769275,25.07,80178.37,0.0,0.96066,7e-05,4.27875]
[1778275773616,25.06,80177.19,0.0,0.96063,7e-05,4.28017]
[1778275773810,25.06,80177.19,0.0,0.96063,7e-05,4.28017]
[1778275773868,25.06,80167.64,0.0,0.95999,7e-05,4.33657]
[1778275774312,25.06,80161.12,0.0,0.95954,7e-05,4.37559]
[1778275777807,25.06,80161.04,0.0,0.95956,7e-05,4.37344]
[1778275777815,25.06,80160.96,0.0,0.95957,7e-05,4.37316]
[1778275781472,25.06,80160.31,0.0,0.95953,7e-05,4.37655]
[1778275781560,25.06,80160.31,0.0,0.95953,7e-05,4.37655]
[1778275781573,25.05,80160.29,0.0,0.95956,7e-05,4.3741]
[1778275786028,25.05,80160.35,0.0,0.95957,7e-05,4.37323]
[1778275786059,25.05,80160.24,0.0,0.95956,7e-05,4.37339]
[1778275791674,25.05,80160.84,0.0,0.95962,7e-05,4.36853]
[1778275792478,25.05,80161.34,0.0,0.95966,7e-05,4.36505]
[1778275792561,25.05,80161.34,0.0,0.95966,7e-05,4.36505]
[1778275793568,25.05,80161.36,0.0,0.95966,7e-05,4.36493]
[1778275793616,25.05,80161.67,0.0,0.95968,7e-05,4.36283]
[1778275797479,25.04,80178.47,0.0,0.96084,7e-05,4.26199]
[1778275798510,25.04,80178.47,0.0,0.96084,7e-05,4.26199]
[1778275798559,25.04,80178.47,0.0,0.96084,7e-05,4.26199]
[1778275798660,25.04,80191.55,0.0,0.96171,7e-05,4.1852]
[1778275799494,25.05,80195.01,0.0,0.96193,7e-05,4.16558]
[1778275801683,25.05,80195.32,0.0,0.96195,7e-05,4.16386]
[1778275801811,25.05,80195.32,0.0,0.96195,7e-05,4.16386]
[1778275803879,25.05,80196.83,0.0,0.96205,7e-05,4.15527]
[1778275803910,25.05,80196.79,0.0,0.96204,7e-05,4.15569]
[1778275804061,25.05,80196.79,0.0,0.96204,7e-05,4.15569]
[1778275812032,25.05,80196.22,0.0,0.962,7e-05,4.15929]
[1778275812060,25.05,80196.22,0.0,0.962,7e-05,4.15929]
[1778275817620,25.05,80200.17,0.0,0.96222,7e-05,4.14022]
[1778275818233,25.05,80200.17,0.0,0.96222,7e-05,4.14022]
[1778275818311,25.05,80200.17,0.0,0.96222,7e-05,4.14022]
[1778275818411,25.05,80200.17,0.0,0.96222,7e-05,4.14037]
[1778275823663,25.06,80202.81,0.0,0.96238,6e-05,4.12585]
[1778275828699,25.06,80203.06,0.0,0.96239,6e-05,4.12543]
[1778275829561,25.06,80203.06,0.0,0.96239,6e-05,4.12543]
[1778275834741,25.06,80201.86,0.0,0.96233,7e-05,4.12912]
[1778275835748,25.06,80196.86,0.0,0.962,7e-05,4.1584]
[1778275836154,25.06,80196.86,0.0,0.962,7e-05,4.1584]
[1778275836310,25.06,80196.86,0.0,0.962,7e-05,4.1584]
[1778275838368,25.06,80195.81,0.0,0.96193,7e-05,4.16471]
[1778275838561,25.06,80195.81,0.0,0.96193,7e-05,4.16471]
[1778275838769,25.06,80195.77,0.0,0.96193,7e-05,4.16505]
[1778275843805,25.06,80195.1,0.0,0.96188,7e-05,4.16942]
[1778275844522,25.06,80195.1,0.0,0.96188,7e-05,4.16942]
[1778275844561,25.06,80195.1,0.0,0.96188,7e-05,4.16942]
[1778275849846,25.06,80195.31,0.0,0.96189,7e-05,4.16872]
[1778275854396,25.07,80195.25,0.0,0.96186,7e-05,4.1708]
[1778275854561,25.07,80195.25,0.0,0.96186,7e-05,4.1708]
[1778275856434,25.07,80195.22,0.0,0.96184,7e-05,4.17247]
[1778275856562,25.07,80195.22,0.0,0.96184,7e-05,4.17247]
[1778275856895,25.07,80195.16,0.0,0.96183,7e-05,4.17353]
[1778275859916,25.07,80191.03,0.0,0.96154,7e-05,4.199]
[1778275860226,25.07,80191.03,0.0,0.96154,7e-05,4.199]
[1778275860311,25.07,80191.03,0.0,0.96154,7e-05,4.199]
[1778275863592,25.07,80187.1,0.0,0.96128,7e-05,4.22198]
[1778275863813,25.07,80187.1,0.0,0.96128,7e-05,4.22198]
[1778275864708,25.07,80184.37,0.0,0.9611,7e-05,4.23797]
[1778275864816,25.07,80184.37,0.0,0.9611,7e-05,4.23797]
[1778275864951,25.07,80183.59,0.0,0.96105,7e-05,4.2425]
[1778275869986,25.07,80181.12,0.0,0.96089,7e-05,4.25673]
[1778275872260,25.07,80179.75,0.0,0.9608,7e-05,4.26462]
[1778275872316,25.07,80179.75,0.0,0.9608,7e-05,4.26462]
[1778275878042,25.07,80179.32,0.0,0.96078,7e-05,4.26658]
[1778275879770,25.07,80179.28,0.0,0.96077,7e-05,4.26672]
[1778275879815,25.07,80179.28,0.0,0.96077,7e-05,4.26672]
[1778275882028,25.07,80179.28,0.0,0.96077,7e-05,4.26662]
[1778275882064,25.07,80179.28,0.0,0.96077,7e-05,4.26662]
[1778275882129,25.07,80179.28,0.0,0.96078,7e-05,4.26643]
[1778275884084,25.07,80175.6,0.0,0.96053,7e-05,4.28798]
[1778275886076,25.07,80174.74,0.0,0.96047,7e-05,4.29295]
[1778275886098,25.07,80169.15,0.0,0.9601,7e-05,4.32602]
[1778275886311,25.07,80169.15,0.0,0.9601,7e-05,4.32602]
[1778275892140,25.07,80166.29,0.0,0.95995,7e-05,4.33762]
[1778275898182,25.06,80165.25,0.0,0.95989,7e-05,4.3425]
[1778275900564,25.06,80164.86,0.0,0.95987,7e-05,4.3446]
[1778275900811,25.06,80164.86,0.0,0.95987,7e-05,4.3446]
[1778275903752,25.06,80163.8,0.0,0.95981,7e-05,4.35027]
[1778275903812,25.06,80163.8,0.0,0.95981,7e-05,4.35027]
[1778275903853,25.06,80163.8,0.0,0.95981,7e-05,4.3498]
[1778275910266,25.06,80163.36,0.0,0.9598,7e-05,4.35104]
[1778275912290,25.06,80163.38,0.0,0.9598,7e-05,4.35069]
[1778275912309,25.06,80163.38,0.0,0.9598,7e-05,4.35069]
[1778275918322,25.06,80163.68,0.0,0.95984,7e-05,4.34731]
[1778275922185,25.05,80163.72,0.0,0.95985,7e-05,4.34641]
[1778275922312,25.05,80163.72,0.0,0.95985,7e-05,4.34641]
[1778275923016,25.05,80163.72,0.0,0.95985,7e-05,4.34641]
[1778275923062,25.05,80163.72,0.0,0.95985,7e-05,4.34641]
[1778275923138,25.05,80163.76,0.0,0.95986,7e-05,4.34573]
[1778275932421,25.05,80163.68,0.0,0.95987,7e-05,4.34427]
[1778275937949,25.05,80163.57,0.0,0.95987,7e-05,4.34472]
[1778275943498,25.05,80163.54,0.0,0.95989,7e-05,4.34283]
[1778275949540,25.04,80163.46,0.0,0.9599,7e-05,4.34213]
[1778275954575,25.04,80163.17,0.0,0.95992,7e-05,4.33868]
[1778275957643,25.04,80163.42,0.0,0.95995,7e-05,4.33682]
[1778275957816,25.04,80163.42,0.0,0.95995,7e-05,4.33682]
[1778275957917,25.04,80163.42,0.0,0.95995,7e-05,4.33645]
[1778275963638,25.04,80164.52,0.0,0.96004,7e-05,4.32898]
[1778275969680,25.04,80164.39,0.0,0.96004,7e-05,4.32872]
[1778275974715,25.03,80169.59,0.0,0.9604,7e-05,4.29689]
[1778275977736,25.03,80173.21,0.0,0.96065,7e-05,4.27505]
[1778275982771,25.03,80173.12,0.0,0.96065,7e-05,4.27515]
[1778275985180,25.03,80173.12,0.0,0.96065,7e-05,4.27515]
[1778275985308,25.03,80174.75,0.0,0.96076,7e-05,4.26534]
[1778275990827,25.03,80174.83,0.0,0.96077,7e-05,4.26442]
[1778275991503,25.03,80174.83,0.0,0.96077,7e-05,4.26442]
[1778275991563,25.03,80174.83,0.0,0.96077,7e-05,4.26442]
[1778275991834,25.03,80175.0,0.0,0.96079,7e-05,4.26334]
[1778275996869,25.03,80175.15,0.0,0.9608,7e-05,4.26199]
[1778276001560,25.03,80175.24,0.0,0.96081,7e-05,4.26115]
[1778276007947,25.03,80175.16,0.0,0.96081,7e-05,4.26107]
[1778276012982,25.03,80175.33,0.0,0.96086,7e-05,4.25549]
[1778276021723,25.03,80175.21,0.0,0.96086,7e-05,4.25612]
[1778276021810,25.03,80175.21,0.0,0.96086,7e-05,4.25612]
[1778276023767,25.03,80175.21,0.0,0.96086,7e-05,4.25562]
[1778276023813,25.03,80175.21,0.0,0.96086,7e-05,4.25562]
[1778276023912,25.03,80175.21,0.0,0.96086,7e-05,4.2554]
[1778276029095,25.03,80175.09,0.0,0.96086,7e-05,4.25575]
[1778276034130,25.03,80175.26,0.0,0.96088,7e-05,4.25437]
[1778276039165,25.02,80175.09,0.0,0.96089,7e-05,4.25306]
[1778276043610,25.02,80175.46,0.0,0.96094,7e-05,4.24874]
[1778276043811,25.02,80175.46,0.0,0.96094,7e-05,4.24874]
[1778276048009,25.02,80175.48,0.0,0.96094,7e-05,4.24836]
[1778276048062,25.02,80175.48,0.0,0.96094,7e-05,4.24836]
[1778276048774,25.02,80176.63,0.0,0.96102,7e-05,4.24151]
[1778276048818,25.02,80176.63,0.0,0.96102,7e-05,4.24151]
[1778276049235,25.02,80177.02,0.0,0.96105,7e-05,4.23916]
[1778276054270,25.02,80178.05,0.0,0.96112,7e-05,4.23286]
[1778276056248,25.02,80178.26,0.0,0.96113,7e-05,4.23158]
[1778276056310,25.02,80178.26,0.0,0.96113,7e-05,4.23158]
[1778276061319,25.02,80178.27,0.0,0.96114,7e-05,4.23126]
[1778276066354,25.02,80180.5,0.0,0.96129,7e-05,4.21806]
[1778276068243,25.02,80180.5,0.0,0.96129,7e-05,4.21806]
[1778276068309,25.02,80180.5,0.0,0.96129,7e-05,4.21806]
[1778276067361,25.02,80189.35,0.0,0.96188,7e-05,4.16632]
[1778276068368,25.02,80191.94,0.0,0.96204,7e-05,4.15134]
[1778276070409,25.02,80192.56,0.0,0.96208,7e-05,4.14785]
[1778276070563,25.02,80192.56,0.0,0.96208,7e-05,4.14785]
[1778276070664,25.02,80192.63,0.0,0.96209,7e-05,4.14756]
[1778276076424,25.02,80192.82,0.0,0.96213,7e-05,4.1431]
[1778276077949,25.02,80192.82,0.0,0.96213,7e-05,4.1431]
[1778276078062,25.02,80192.82,0.0,0.96213,7e-05,4.1431]
[1778276084239,25.02,80193.81,0.0,0.96218,7e-05,4.13827]
[1778276084312,25.02,80193.81,0.0,0.96218,7e-05,4.13827]
[1778276085487,25.02,80200.93,0.0,0.96264,6e-05,4.09765]
[1778276086422,25.02,80200.93,0.0,0.96264,6e-05,4.09765]
[1778276086563,25.02,80200.93,0.0,0.96264,6e-05,4.09765]
[1778276086630,25.02,80200.94,0.0,0.96262,6e-05,4.09974]
[1778276091808,25.03,80202.96,0.0,0.96269,6e-05,4.09275]
[1778276092060,25.03,80202.96,0.0,0.96269,6e-05,4.09275]
[1778276096099,25.05,80202.91,0.0,0.9626,6e-05,4.10108]
[1778276096312,25.05,80202.91,0.0,0.9626,6e-05,4.10108]
[1778276096275,25.05,80181.05,0.0,0.96116,7e-05,4.22829]
[1778276098350,25.05,80178.31,0.0,0.96098,7e-05,4.24441]
[1778276098562,25.05,80179.24,0.0,0.96104,7e-05,4.23887]
[1778276098578,25.05,80178.74,0.0,0.96101,7e-05,4.24177]
[1778276100596,25.05,80182.4,0.0,0.96125,7e-05,4.22016]
[1778276101436,25.05,80182.4,0.0,0.96125,7e-05,4.22016]
[1778276101568,25.05,80182.4,0.0,0.96125,7e-05,4.22016]
[1778276101599,25.05,80187.99,0.0,0.96163,7e-05,4.18745]
[1778276104803,25.05,80189.41,0.0,0.96172,7e-05,4.17928]
[1778276104811,25.05,80189.41,0.0,0.96172,7e-05,4.17928]
[1778276104887,25.05,80194.03,0.0,0.96202,7e-05,4.15249]
[1778276111669,25.05,80194.49,0.0,0.96204,7e-05,4.15069]
[1778276112670,25.05,80194.49,0.0,0.96204,7e-05,4.15069]
[1778276112811,25.05,80194.49,0.0,0.96204,7e-05,4.15069]
[1778276115629,25.05,80194.54,0.0,0.96204,7e-05,4.15067]
[1778276115810,25.05,80194.54,0.0,0.96204,7e-05,4.15067]
[1778276117947,25.05,80198.86,0.0,0.96232,7e-05,4.1261]
[1778276118063,25.05,80198.86,0.0,0.96232,7e-05,4.1261]
[1778276118163,25.05,80200.09,0.0,0.9624,7e-05,4.11936]
[1778276123754,25.05,80200.99,0.0,0.96244,6e-05,4.11507]
[1778276126780,25.06,80204.99,0.0,0.9627,6e-05,4.09257]
[1778276129801,25.06,80217.29,0.0,0.96348,6e-05,4.02303]
[1778276130808,25.06,80225.69,0.0,0.96401,6e-05,3.97588]
[1778276132805,25.06,80230.33,0.0,0.96433,6e-05,3.94618]
[1778276136851,25.06,80235.96,0.0,0.96465,6e-05,3.91705]
[1778276137944,25.06,80235.96,0.0,0.96465,6e-05,3.91705]
[1778276138061,25.06,80235.96,0.0,0.96465,6e-05,3.91705]
[1778276138161,25.06,80236.05,0.0,0.96464,6e-05,3.91753]
[1778276139872,25.07,80240.23,0.0,0.9649,6e-05,3.89479]
[1778276142893,25.07,80243.62,0.0,0.96509,6e-05,3.87756]
[1778276147929,25.07,80245.71,0.0,0.96518,6e-05,3.86878]
[1778276151957,25.1,80250.47,0.0,0.96534,6e-05,3.8546]
[1778276155985,25.1,80246.67,0.0,0.96509,6e-05,3.8778]
[1778276159006,25.11,80242.95,0.0,0.96484,6e-05,3.89998]
[1778276160020,25.11,80237.01,0.0,0.96447,6e-05,3.9335]
[1778276166056,25.11,80232.79,0.0,0.96417,6e-05,3.9601]
[1778276171091,25.12,80232.22,0.0,0.96412,6e-05,3.96526]
[1778276176129,25.12,80231.61,0.0,0.96406,6e-05,3.97065]
[1778276181164,25.12,80231.15,0.0,0.96401,6e-05,3.97519]
[1778276187206,25.13,80231.48,0.0,0.964,6e-05,3.97568]
[1778276192241,25.13,80231.82,0.0,0.96403,6e-05,3.9717]
[1778276197276,25.14,80230.68,0.0,0.96394,6e-05,3.98008]
[1778276202311,25.14,80230.73,0.0,0.96392,6e-05,3.98175]
[1778276207346,25.14,80230.27,0.0,0.96387,6e-05,3.98628]
[1778276213388,25.15,80230.36,0.0,0.96385,6e-05,3.98807]
[1778276218423,25.15,80230.35,0.0,0.96383,6e-05,3.99005]
[1778276223463,25.16,80230.07,0.0,0.96379,6e-05,3.99353]
[1778276224470,25.16,80238.14,0.0,0.96429,6e-05,3.9487]
[1778276226484,25.16,80238.14,0.0,0.96428,6e-05,3.94961]
[1778276229506,25.17,80230.83,0.0,0.96377,6e-05,3.99578]
[1778276231520,25.17,80228.8,0.0,0.96363,6e-05,4.00792]
[1778276238569,25.18,80228.52,0.0,0.96359,6e-05,4.01189]
[1778276244758,25.18,80228.57,0.0,0.96358,6e-05,4.01264]
[1778276251660,25.18,80227.82,0.0,0.96353,6e-05,4.01619]
[1778276256695,25.19,80227.57,0.0,0.96349,6e-05,4.01931]
[1778276264751,25.19,80229.2,0.0,0.96357,6e-05,4.01284]
[1778276270795,25.2,80228.23,0.0,0.96348,6e-05,4.02039]
[1778276280865,25.2,80216.9,0.0,0.96272,6e-05,4.08804]
[1778276281872,25.2,80206.29,0.0,0.96203,7e-05,4.14912]
[1778276282879,25.2,80206.22,0.0,0.96203,7e-05,4.14966]
[1778276287914,25.21,80206.43,0.0,0.96203,7e-05,4.14907]
[1778276292950,25.21,80206.54,0.0,0.96203,7e-05,4.14904]
[1778276297591,25.21,80206.76,0.0,0.96204,7e-05,4.14823]
[1778276301557,25.21,80207.88,0.0,0.96211,7e-05,4.14215]
[1778276307934,25.22,80206.59,0.0,0.96198,7e-05,4.15358]
[1778276308068,25.22,80206.59,0.0,0.96198,7e-05,4.15358]
[1778276308151,25.22,80206.83,0.0,0.962,7e-05,4.15241]
[1778276315299,25.22,80208.23,0.0,0.96212,7e-05,4.14074]
[1778276315311,25.22,80208.23,0.0,0.96212,7e-05,4.14074]
[1778276322160,25.22,80209.18,0.0,0.96217,7e-05,4.13634]
[1778276327195,25.22,80209.17,0.0,0.96216,7e-05,4.13696]
[1778276333237,25.22,80208.96,0.0,0.96214,7e-05,4.13889]
[1778276336088,25.22,80208.96,0.0,0.96214,7e-05,4.13889]
[1778276336311,25.22,80208.96,0.0,0.96214,7e-05,4.13889]
[1778276337130,25.22,80208.96,0.0,0.96213,7e-05,4.13917]
[1778276337312,25.22,80208.96,0.0,0.96213,7e-05,4.13917]
[1778276337411,25.22,80209.6,0.0,0.96218,6e-05,4.13559]
[1778276343307,25.22,80210.0,0.0,0.96219,6e-05,4.13386]
[1778276348342,25.23,80210.55,0.0,0.96223,6e-05,4.13118]
[1778276352527,25.23,80210.34,0.0,0.96221,6e-05,4.13267]
[1778276352561,25.23,80210.34,0.0,0.96221,6e-05,4.13267]
[1778276358412,25.23,80210.7,0.0,0.96222,6e-05,4.13125]
[1778276361570,25.23,80212.55,0.0,0.96234,6e-05,4.12082]
[1778276361433,25.23,80216.21,0.0,0.96258,6e-05,4.09999]
[1778276361812,25.23,80216.21,0.0,0.96258,6e-05,4.09999]
[1778276362830,25.23,80217.8,0.0,0.96268,6e-05,4.09105]
[1778276363062,25.23,80217.8,0.0,0.96268,6e-05,4.09105]
[1778276363447,25.23,80218.0,0.0,0.96269,6e-05,4.09008]
[1778276369489,25.23,80219.3,0.0,0.96276,6e-05,4.08375]
[1778276372386,25.23,80219.54,0.0,0.96281,6e-05,4.07865]
[1778276372560,25.23,80219.54,0.0,0.96281,6e-05,4.07865]
[1778276374524,25.23,80216.02,0.0,0.96257,6e-05,4.09931]
[1778276375499,25.23,80216.02,0.0,0.96257,6e-05,4.09931]
[1778276375566,25.23,80216.02,0.0,0.96257,6e-05,4.09931]
[1778276375600,25.23,80213.26,0.0,0.96239,6e-05,4.11526]
[1778276377545,25.23,80209.85,0.0,0.96217,6e-05,4.13505]
[1778276379076,25.23,80209.81,0.0,0.96217,6e-05,4.13537]
[1778276379308,25.23,80209.81,0.0,0.96217,6e-05,4.13537]
[1778276386610,25.23,80209.1,0.0,0.96211,7e-05,4.1401]
[1778276387687,25.23,80209.1,0.0,0.96211,7e-05,4.1401]
[1778276387820,25.23,80209.1,0.0,0.96211,7e-05,4.1401]
[1778276388243,25.23,80209.1,0.0,0.96211,7e-05,4.1401]
[1778276388313,25.23,80209.1,0.0,0.96211,7e-05,4.1401]
[1778276388624,25.23,80208.98,0.0,0.9621,7e-05,4.14094]
[1778276393666,25.24,80209.28,0.0,0.96212,7e-05,4.13955]
[1778276398698,25.24,80210.04,0.0,0.96216,6e-05,4.13553]
[1778276403733,25.24,80209.15,0.0,0.9621,7e-05,4.14098]
[1778276405426,25.24,80209.15,0.0,0.9621,7e-05,4.14098]
[1778276405562,25.24,80209.15,0.0,0.9621,7e-05,4.14098]
[1778276409348,25.24,80209.12,0.0,0.9621,7e-05,4.14128]
[1778276409562,25.24,80209.12,0.0,0.9621,7e-05,4.14128]
[1778276411145,25.24,80206.63,0.0,0.96193,7e-05,4.15588]
[1778276411310,25.24,80206.63,0.0,0.96193,7e-05,4.15588]
[1778276411338,25.24,80203.28,0.0,0.96171,7e-05,4.17527]
[1778276416824,25.24,80201.55,0.0,0.9616,7e-05,4.18523]
[1778276418052,25.24,80201.55,0.0,0.9616,7e-05,4.18523]
[1778276418059,25.24,80201.55,0.0,0.9616,7e-05,4.18523]
[1778276428444,25.24,80202.39,0.0,0.96166,7e-05,4.18022]
[1778276428561,25.24,80202.39,0.0,0.96166,7e-05,4.18022]
[1778276429843,25.24,80202.31,0.0,0.96166,7e-05,4.18051]
[1778276430062,25.24,80202.31,0.0,0.96166,7e-05,4.18051]
[1778276430161,25.24,80202.31,0.0,0.96166,7e-05,4.18048]
[1778276442000,25.24,80201.38,0.0,0.96164,7e-05,4.1812]
[1778276448306,25.24,80201.34,0.0,0.96163,7e-05,4.18132]
[1778276448558,25.24,80201.34,0.0,0.96163,7e-05,4.18132]
[1778276451556,25.23,80200.0,0.0,0.96155,7e-05,4.1888]
[1778276451565,25.23,80200.0,0.0,0.96155,7e-05,4.18859]
[1778276451813,25.23,80200.0,0.0,0.96155,7e-05,4.18859]
[1778276459581,25.23,80200.0,0.0,0.96155,7e-05,4.18831]
[1778276461562,25.23,80200.08,0.0,0.96156,7e-05,4.18756]
[1778276473232,25.23,80199.22,0.0,0.96152,7e-05,4.19151]
[1778276476118,25.23,80199.11,0.0,0.96151,7e-05,4.19199]
[1778276476311,25.23,80199.11,0.0,0.96151,7e-05,4.19199]
[1778276476753,25.23,80199.11,0.0,0.96151,7e-05,4.19182]
[1778276476810,25.23,80199.11,0.0,0.96151,7e-05,4.19182]
[1778276479274,25.23,80189.38,0.0,0.96087,7e-05,4.24837]
[1778276480249,25.23,80189.38,0.0,0.96087,7e-05,4.24837]
[1778276480310,25.23,80189.38,0.0,0.96087,7e-05,4.24837]
[1778276481288,25.23,80187.84,0.0,0.96077,7e-05,4.25713]
[1778276485693,25.23,80186.92,0.0,0.96071,7e-05,4.26199]
[1778276485810,25.23,80185.46,0.0,0.96062,7e-05,4.27038]
[1778276486034,25.23,80185.46,0.0,0.96062,7e-05,4.27038]
[1778276486062,25.23,80185.46,0.0,0.96062,7e-05,4.27038]
[1778276486323,25.23,80185.51,0.0,0.96062,7e-05,4.26991]
[1778276492365,25.23,80185.73,0.0,0.96069,7e-05,4.26333]
[1778276494119,25.23,80185.5,0.0,0.96067,7e-05,4.26451]
[1778276494310,25.23,80185.5,0.0,0.96067,7e-05,4.26451]
[1778276500431,25.22,80183.25,0.0,0.96053,7e-05,4.27669]
[1778276502491,25.22,80183.17,0.0,0.96053,7e-05,4.27686]
[1778276502570,25.22,80183.17,0.0,0.96053,7e-05,4.27686]
[1778276503436,25.22,80183.17,0.0,0.96053,7e-05,4.27671]
[1778276503564,25.22,80183.17,0.0,0.96053,7e-05,4.27671]
[1778276503662,25.22,80183.21,0.0,0.96054,7e-05,4.27632]
[1778276505466,25.22,80189.9,0.0,0.96099,7e-05,4.23682]
[1778276507203,25.22,80190.02,0.0,0.961,7e-05,4.23603]
[1778276507313,25.22,80190.02,0.0,0.961,7e-05,4.23603]
[1778276512515,25.22,80193.62,0.0,0.96124,7e-05,4.21469]
[1778276517550,25.22,80193.79,0.0,0.96126,7e-05,4.21349]
[1778276522585,25.22,80193.96,0.0,0.96127,7e-05,4.2123]
[1778276524708,25.22,80194.24,0.0,0.96129,7e-05,4.21064]
[1778276524809,25.22,80194.45,0.0,0.9613,7e-05,4.20938]
[1778276525593,25.22,80194.45,0.0,0.9613,7e-05,4.20938]
[1778276525606,25.22,80194.61,0.0,0.96131,7e-05,4.20842]
[1778276525811,25.22,80194.61,0.0,0.96131,7e-05,4.20842]
[1778276531648,25.22,80194.23,0.0,0.96129,7e-05,4.21049]
[1778276535868,25.22,80193.77,0.0,0.96126,7e-05,4.21307]
[1778276536059,25.22,80193.77,0.0,0.96126,7e-05,4.21307]
[1778276541718,25.22,80193.55,0.0,0.96125,7e-05,4.21422]
[1778276546753,25.22,80193.38,0.0,0.96124,7e-05,4.21511]
[1778276551788,25.22,80193.43,0.0,0.96128,7e-05,4.21053]
[1778276554921,25.22,80193.93,0.0,0.96131,7e-05,4.20759]
[1778276555066,25.22,80193.93,0.0,0.96131,7e-05,4.20759]
[1778276556031,25.22,80193.93,0.0,0.96131,7e-05,4.20759]
[1778276556067,25.22,80193.93,0.0,0.96131,7e-05,4.20759]
[1778276556068,25.22,80194.09,0.0,0.96132,7e-05,4.20666]
[1778276561858,25.22,80193.22,0.0,0.96126,7e-05,4.21169]
[1778276566893,25.22,80193.09,0.0,0.96126,7e-05,4.21241]
[1778276568369,25.22,80193.09,0.0,0.96126,7e-05,4.21241]
[1778276568497,25.22,80193.09,0.0,0.96126,7e-05,4.21241]
[1778276573942,25.22,80189.57,0.0,0.96102,7e-05,4.23273]
[1778276578626,25.22,80188.31,0.0,0.96094,7e-05,4.24001]
[1778276578811,25.22,80188.31,0.0,0.96094,7e-05,4.24001]
[1778276580083,25.22,80188.35,0.0,0.96095,7e-05,4.23964]
[1778276580311,25.22,80188.35,0.0,0.96095,7e-05,4.23964]
[1778276580314,25.22,80188.35,0.0,0.96095,7e-05,4.2396]
[1778276588041,25.22,80187.94,0.0,0.96092,7e-05,4.24164]
[1778276594893,25.22,80187.94,0.0,0.96092,7e-05,4.24164]
[1778276595066,25.22,80187.94,0.0,0.96092,7e-05,4.24164]
[1778276601328,25.22,80187.97,0.0,0.96093,7e-05,4.2409]
[1778276601560,25.22,80187.97,0.0,0.96093,7e-05,4.2409]
[1778276602972,25.22,80187.54,0.0,0.9609,7e-05,4.24331]
[1778276603061,25.22,80187.54,0.0,0.9609,7e-05,4.24331]
[1778276603146,25.22,80187.42,0.0,0.9609,7e-05,4.24396]
[1778276610836,25.22,80187.25,0.0,0.96089,7e-05,4.24478]
[1778276611057,25.22,80187.25,0.0,0.96089,7e-05,4.24478]
[1778276611202,25.22,80178.77,0.0,0.96036,7e-05,4.29011]
[1778276612210,25.21,80177.87,0.0,0.9603,7e-05,4.29529]
[1778276613217,25.21,80185.24,0.0,0.96079,7e-05,4.25177]
[1778276614157,25.21,80185.24,0.0,0.96079,7e-05,4.25177]
[1778276614311,25.21,80185.24,0.0,0.96079,7e-05,4.25177]
[1778276614331,25.21,80191.14,0.0,0.96119,7e-05,4.2172]
[1778276620601,25.21,80192.04,0.0,0.96125,7e-05,4.21192]
[1778276623561,25.21,80192.16,0.0,0.96126,7e-05,4.21123]
[1778276629704,25.21,80192.28,0.0,0.96126,7e-05,4.21054]
[1778276629812,25.21,80192.28,0.0,0.96126,7e-05,4.21054]
[1778276630193,25.21,80192.28,0.0,0.96126,7e-05,4.21053]
[1778276630314,25.21,80192.28,0.0,0.96126,7e-05,4.21053]
[1778276630336,25.21,80192.54,0.0,0.96128,7e-05,4.20901]
[1778276635371,25.21,80196.71,0.0,0.96156,7e-05,4.18478]
[1778276637327,25.21,80197.82,0.0,0.96163,7e-05,4.17838]
[1778276637561,25.21,80197.82,0.0,0.96163,7e-05,4.17838]
[1778276640406,25.21,80203.5,0.0,0.962,7e-05,4.14571]
[1778276643379,25.21,80203.62,0.0,0.96201,7e-05,4.14518]
[1778276643443,25.21,80203.62,0.0,0.96201,7e-05,4.14518]
[1778276643566,25.21,80203.62,0.0,0.96201,7e-05,4.14518]
[1778276643617,25.22,80203.62,0.0,0.96201,7e-05,4.14537]
[1778276646451,25.22,80207.54,0.0,0.96226,6e-05,4.123]
[1778276647534,25.22,80207.54,0.0,0.96226,6e-05,4.123]
[1778276647560,25.22,80207.54,0.0,0.96226,6e-05,4.123]
[1778276647626,25.22,80212.04,0.0,0.96255,6e-05,4.09745]
[1778276648312,25.22,80212.04,0.0,0.96255,6e-05,4.09745]
[1778276648564,25.22,80212.04,0.0,0.96255,6e-05,4.09745]
[1778276648663,25.22,80212.45,0.0,0.96257,6e-05,4.09528]
[1778276654507,25.22,80213.34,0.0,0.96262,6e-05,4.09109]
[1778276655608,25.22,80213.34,0.0,0.96262,6e-05,4.09109]
[1778276655811,25.22,80213.34,0.0,0.96262,6e-05,4.09109]
[1778276660392,25.22,80213.39,0.0,0.96261,6e-05,4.09174]
[1778276660560,25.22,80213.39,0.0,0.96261,6e-05,4.09174]
[1778276661042,25.22,80210.67,0.0,0.96243,6e-05,4.10769]
[1778276661060,25.22,80210.67,0.0,0.96243,6e-05,4.10769]
[1778276661556,25.22,80211.11,0.0,0.96246,6e-05,4.10533]
[1778276667598,25.22,80208.89,0.0,0.9623,6e-05,4.11897]
[1778276672634,25.22,80209.58,0.0,0.96238,6e-05,4.11158]
[1778276675855,25.22,80210.03,0.0,0.9624,6e-05,4.10929]
[1778276676059,25.23,80210.9,0.0,0.96246,6e-05,4.10446]
[1778276680588,25.23,80212.21,0.0,0.96253,6e-05,4.09762]
[1778276680810,25.23,80212.21,0.0,0.96253,6e-05,4.09762]
[1778276680826,25.23,80216.07,0.0,0.96278,6e-05,4.07576]
[1778276680943,25.23,80216.07,0.0,0.96278,6e-05,4.07576]
[1778276681066,25.23,80216.07,0.0,0.96278,6e-05,4.07576]
[1778276681698,25.23,80217.88,0.0,0.9629,6e-05,4.06567]
[1778276683712,25.23,80221.41,0.0,0.96312,6e-05,4.04607]
[1778276688747,25.23,80222.43,0.0,0.96317,6e-05,4.04157]
[1778276693782,25.23,80224.44,0.0,0.96328,6e-05,4.03148]
[1778276695796,25.23,80237.59,0.0,0.9641,6e-05,3.95819]
[1778276696803,25.24,80240.47,0.0,0.96428,6e-05,3.94254]
[1778276697768,25.24,80240.47,0.0,0.96428,6e-05,3.94254]
[1778276697809,25.24,80240.47,0.0,0.96428,6e-05,3.94254]
[1778276700200,25.24,80238.22,0.0,0.96412,6e-05,3.95635]
[1778276700315,25.24,80238.22,0.0,0.96412,6e-05,3.95635]
[1778276700831,25.24,80236.63,0.0,0.96402,6e-05,3.96562]
[1778276701128,25.24,80236.63,0.0,0.96402,6e-05,3.96562]
[1778276701319,25.24,80236.63,0.0,0.96402,6e-05,3.96562]
[1778276701838,25.24,80230.54,0.0,0.96363,6e-05,4.00012]
[1778276702845,25.24,80224.76,0.0,0.96326,6e-05,4.033]
[1778276704123,25.24,80223.27,0.0,0.96317,6e-05,4.04169]
[1778276704258,25.24,80223.27,0.0,0.96317,6e-05,4.04169]
[1778276704309,25.24,80223.27,0.0,0.96317,6e-05,4.04169]
[1778276705866,25.24,80221.96,0.0,0.96308,6e-05,4.04959]
[1778276706873,25.24,80212.04,0.0,0.96244,6e-05,4.1063]
[1778276707880,25.24,80210.36,0.0,0.96233,6e-05,4.11605]
[1778276714929,25.24,80209.61,0.0,0.96227,6e-05,4.12116]
[1778276718266,25.24,80209.28,0.0,0.96224,6e-05,4.12339]
[1778276718307,25.24,80209.28,0.0,0.96224,6e-05,4.12339]
[1778276719940,25.24,80209.32,0.0,0.96225,6e-05,4.12327]
[1778276720062,25.24,80209.32,0.0,0.96225,6e-05,4.12327]
[1778276720971,25.24,80209.33,0.0,0.96224,6e-05,4.12344]
[1778276727013,25.25,80208.16,0.0,0.96216,7e-05,4.13084]
[1778276729563,25.25,80208.22,0.0,0.96216,7e-05,4.13071]
[1778276729795,25.25,80208.22,0.0,0.96216,7e-05,4.13071]
[1778276729809,25.25,80208.22,0.0,0.96216,7e-05,4.13071]
[1778276729896,25.25,80208.47,0.0,0.96218,7e-05,4.12938]
[1778276731561,25.25,80208.39,0.0,0.96217,7e-05,4.12984]
[1778276740104,25.25,80207.94,0.0,0.96216,7e-05,4.12941]
[1778276745139,25.25,80207.19,0.0,0.96211,7e-05,4.13429]
[1778276746614,25.25,80207.19,0.0,0.96211,7e-05,4.13429]
[1778276746664,25.25,80207.19,0.0,0.96211,7e-05,4.13429]
[1778276746811,25.25,80207.19,0.0,0.96211,7e-05,4.13429]
[1778276746893,25.25,80207.19,0.0,0.96211,7e-05,4.13451]
[1778276755209,25.25,80207.19,0.0,0.9621,7e-05,4.1354]
[1778276760244,25.25,80207.16,0.0,0.96209,7e-05,4.13614]
[1778276761908,25.25,80207.16,0.0,0.96209,7e-05,4.13614]
[1778276762009,25.25,80207.16,0.0,0.96209,7e-05,4.13638]
[1778276762059,25.25,80207.16,0.0,0.96209,7e-05,4.13638]
[1778276762313,25.25,80207.16,0.0,0.96209,7e-05,4.13638]
[1778276770314,25.26,80207.16,0.0,0.96208,7e-05,4.13732]
[1778276776356,25.26,80207.24,0.0,0.96207,7e-05,4.13759]
[1778276781339,25.26,80207.48,0.0,0.96208,7e-05,4.13671]
[1778276781456,25.26,80207.48,0.0,0.96208,7e-05,4.13671]
[1778276781566,25.26,80207.48,0.0,0.96208,7e-05,4.13671]
[1778276781669,25.26,80207.24,0.0,0.96207,7e-05,4.13821]
[1778276787451,25.26,80207.24,0.0,0.96207,7e-05,4.13821]
[1778276793987,25.26,80206.7,0.0,0.96205,7e-05,4.13853]
[1778276794009,25.26,80206.38,0.0,0.96203,7e-05,4.14061]
[1778276794064,25.26,80206.38,0.0,0.96203,7e-05,4.14061]
[1778276794100,25.26,80206.38,0.0,0.96203,7e-05,4.14061]
[1778276794310,25.26,80206.38,0.0,0.96203,7e-05,4.14061]
[1778276794483,25.26,80205.35,0.0,0.96196,7e-05,4.14654]
[1778276796497,25.26,80202.67,0.0,0.96178,7e-05,4.16221]
[1778276799570,25.26,80200.41,0.0,0.96163,7e-05,4.17542]
[1778276799720,25.26,80200.41,0.0,0.96163,7e-05,4.17542]
[1778276799811,25.26,80200.41,0.0,0.96163,7e-05,4.17542]
[1778276799881,25.26,80194.98,0.0,0.96127,7e-05,4.20698]
[1778276801532,25.26,80191.97,0.0,0.96107,7e-05,4.22449]
[1778276804553,25.26,80189.26,0.0,0.96089,7e-05,4.24023]
[1778276805918,25.26,80189.26,0.0,0.96089,7e-05,4.24023]
[1778276805996,25.26,80189.26,0.0,0.96089,7e-05,4.24023]
[1778276806060,25.26,80189.26,0.0,0.96089,7e-05,4.24023]
[1778276806019,25.26,80188.69,0.0,0.96086,7e-05,4.24348]
[1778276806149,25.26,80188.69,0.0,0.96086,7e-05,4.24348]
[1778276809588,25.26,80185.6,0.0,0.96065,7e-05,4.26144]
[1778276816637,25.26,80185.31,0.0,0.96064,7e-05,4.26259]
[1778276821672,25.26,80184.25,0.0,0.96057,7e-05,4.26838]
[1778276824371,25.26,80184.25,0.0,0.96057,7e-05,4.26838]
[1778276824468,25.26,80184.25,0.0,0.96057,7e-05,4.26838]
[1778276824560,25.26,80184.25,0.0,0.96057,7e-05,4.26838]
[1778276824693,25.26,80184.34,0.0,0.96058,7e-05,4.26758]
[1778276825700,25.26,80181.95,0.0,0.96042,7e-05,4.28154]
[1778276832749,25.26,80181.81,0.0,0.96042,7e-05,4.28161]
[1778276833649,25.26,80181.81,0.0,0.96042,7e-05,4.28161]
[1778276833711,25.26,80181.81,0.0,0.96042,7e-05,4.28161]
[1778276833810,25.26,80181.81,0.0,0.96042,7e-05,4.28161]
[1778276833911,25.26,80181.81,0.0,0.96042,7e-05,4.28139]
[1778276842819,25.26,80181.81,0.0,0.96043,7e-05,4.28044]
[1778276843587,25.26,80181.81,0.0,0.96043,7e-05,4.28044]
[1778276843649,25.26,80181.81,0.0,0.96043,7e-05,4.28044]
[1778276843810,25.26,80181.81,0.0,0.96043,7e-05,4.28044]
[1778276843867,25.26,80181.81,0.0,0.96043,7e-05,4.28033]
[1778276850876,25.25,80180.05,0.0,0.96032,7e-05,4.28991]
[1778276854842,25.25,80179.96,0.0,0.96036,7e-05,4.28584]
[1778276855061,25.25,80179.96,0.0,0.96036,7e-05,4.28584]
[1778276855089,25.25,80179.96,0.0,0.96036,7e-05,4.28584]
[1778276855044,25.25,80179.96,0.0,0.96036,7e-05,4.28572]
[1778276855309,25.25,80179.96,0.0,0.96036,7e-05,4.28572]
[1778276855911,25.25,80179.88,0.0,0.96035,7e-05,4.28608]
[1778276859939,25.25,80177.55,0.0,0.9602,7e-05,4.29933]
[1778276867995,25.25,80177.46,0.0,0.96021,7e-05,4.29878]
[1778276873030,25.25,80176.1,0.0,0.96012,7e-05,4.30616]
[1778276875999,25.25,80176.06,0.0,0.96012,7e-05,4.30611]
[1778276876062,25.25,80176.06,0.0,0.96012,7e-05,4.30611]
[1778276880935,25.25,80176.22,0.0,0.96014,7e-05,4.30447]
[1778276881058,25.25,80176.22,0.0,0.96014,7e-05,4.30447]
[1778276881088,25.25,80176.26,0.0,0.96015,7e-05,4.3041]
[1778276881563,25.25,80176.26,0.0,0.96015,7e-05,4.3041]
[1778276882095,25.25,80173.92,0.0,0.95999,7e-05,4.31781]
[1778276892165,25.24,80172.46,0.0,0.95991,7e-05,4.3248]
[1778276897200,25.24,80170.48,0.0,0.95978,7e-05,4.33569]
[1778276903242,25.24,80170.92,0.0,0.95983,7e-05,4.33203]
[1778276905560,25.24,80171.26,0.0,0.95985,7e-05,4.32968]
[1778276906263,25.24,80171.15,0.0,0.95985,7e-05,4.33017]
[1778276912305,25.24,80170.77,0.0,0.95987,7e-05,4.32719]
[1778276913896,25.24,80170.77,0.0,0.95987,7e-05,4.32719]
[1778276914063,25.24,80170.77,0.0,0.95987,7e-05,4.32719]
[1778276914114,25.24,80173.04,0.0,0.96003,7e-05,4.31344]
[1778276915326,25.24,80175.68,0.0,0.96021,7e-05,4.29771]
[1778276920131,25.23,80176.9,0.0,0.96029,7e-05,4.29021]
[1778276920141,25.23,80177.51,0.0,0.96034,7e-05,4.28643]
[1778276920311,25.23,80177.51,0.0,0.96034,7e-05,4.28643]
[1778276920635,25.23,80177.88,0.0,0.96036,7e-05,4.28424]
[1778276921461,25.23,80177.88,0.0,0.96036,7e-05,4.28424]
[1778276921565,25.23,80177.88,0.0,0.96036,7e-05,4.28424]
[1778276924389,25.23,80181.43,0.0,0.96061,7e-05,4.26303]
[1778276925427,25.23,80181.43,0.0,0.96061,7e-05,4.26303]
[1778276925499,25.23,80184.03,0.0,0.96078,7e-05,4.24772]
[1778276926411,25.23,80190.71,0.0,0.96123,7e-05,4.20867]
[1778276927417,25.23,80193.55,0.0,0.96142,7e-05,4.19218]
[1778276932452,25.23,80194.0,0.0,0.96144,7e-05,4.18991]
[1778276933459,25.23,80198.23,0.0,0.96172,7e-05,4.16547]
[1778276935564,25.23,80199.3,0.0,0.96179,7e-05,4.15953]
[1778276935569,25.23,80199.46,0.0,0.9618,7e-05,4.1586]
[1778276936658,25.23,80199.46,0.0,0.9618,7e-05,4.1586]
[1778276936812,25.23,80199.46,0.0,0.9618,7e-05,4.1586]
[1778276942522,25.24,80200.5,0.0,0.96186,7e-05,4.15351]
[1778276944302,25.24,80200.08,0.0,0.96183,7e-05,4.15606]
[1778276944309,25.24,80200.08,0.0,0.96183,7e-05,4.15606]
[1778276946502,25.24,80197.34,0.0,0.96164,7e-05,4.17213]
[1778276946561,25.24,80197.34,0.0,0.96164,7e-05,4.17213]
[1778276946661,25.24,80197.1,0.0,0.96163,7e-05,4.17362]
[1778276949571,25.24,80189.26,0.0,0.9611,7e-05,4.21945]
[1778276950628,25.24,80189.26,0.0,0.9611,7e-05,4.21945]
[1778276950811,25.24,80189.26,0.0,0.9611,7e-05,4.21945]
[1778276950821,25.24,80184.13,0.0,0.96076,7e-05,4.24946]
[1778276954971,25.24,80182.31,0.0,0.96064,7e-05,4.26006]
[1778276955061,25.24,80182.31,0.0,0.96064,7e-05,4.26006]
[1778276956205,25.24,80184.07,0.0,0.96076,7e-05,4.24959]
[1778276956311,25.24,80184.48,0.0,0.96079,7e-05,4.24718]
[1778276956620,25.24,80184.68,0.0,0.9608,7e-05,4.24598]
[1778276959753,25.24,80186.65,0.0,0.96093,7e-05,4.23437]
[1778276959810,25.24,80186.65,0.0,0.96093,7e-05,4.23437]
[1778276962663,25.24,80197.51,0.0,0.96165,7e-05,4.1712]
[1778276963424,25.24,80197.51,0.0,0.96165,7e-05,4.1712]
[1778276963670,25.24,80201.09,0.0,0.96189,7e-05,4.1506]
[1778276965517,25.24,80201.11,0.0,0.96189,7e-05,4.1506]
[1778276965770,25.24,80201.11,0.0,0.96189,7e-05,4.1506]
[1778276965841,25.24,80201.15,0.0,0.96189,7e-05,4.15049]
[1778276966691,25.24,80205.16,0.0,0.96215,7e-05,4.12753]
[1778276971726,25.24,80208.34,0.0,0.96238,6e-05,4.10605]
[1778276974888,25.24,80208.59,0.0,0.96239,6e-05,4.10499]
[1778276975070,25.24,80208.59,0.0,0.96239,6e-05,4.10499]
[1778276977175,25.24,80210.73,0.0,0.96253,6e-05,4.09314]
[1778276977310,25.24,80210.73,0.0,0.96253,6e-05,4.09314]
[1778276977411,25.24,80210.73,0.0,0.96252,6e-05,4.09356]
[1778276982803,25.24,80214.14,0.0,0.96273,6e-05,4.07519]
[1778276986785,25.25,80214.32,0.0,0.96274,6e-05,4.07463]
[1778276986809,25.25,80214.32,0.0,0.96274,6e-05,4.07463]
[1778276989212,25.25,80214.32,0.0,0.96273,6e-05,4.07537]
[1778276989311,25.25,80214.32,0.0,0.96273,6e-05,4.07537]
[1778276989410,25.25,80214.32,0.0,0.96272,6e-05,4.07585]
[1778276994887,25.25,80214.22,0.0,0.9627,6e-05,4.07762]
[1778277001087,25.25,80214.21,0.0,0.96269,6e-05,4.07861]
[1778277001309,25.25,80214.23,0.0,0.96269,6e-05,4.07919]
[1778277009992,25.26,80214.85,0.0,0.9627,6e-05,4.07771]
[1778277018048,25.26,80214.77,0.0,0.96268,6e-05,4.07991]
[1778277021272,25.26,80214.73,0.0,0.96267,6e-05,4.08055]
[1778277021308,25.26,80214.73,0.0,0.96267,6e-05,4.08055]
[1778277024000,25.26,80215.41,0.0,0.96271,6e-05,4.0773]
[1778277024060,25.26,80215.41,0.0,0.96271,6e-05,4.0773]
[1778277024101,25.26,80215.41,0.0,0.96271,6e-05,4.07751]
[1778277028636,25.27,80215.66,0.0,0.96271,6e-05,4.07692]
[1778277028809,25.27,80215.66,0.0,0.96271,6e-05,4.07692]
[1778277031139,25.27,80200.44,0.0,0.96175,7e-05,4.16056]
[1778277032146,25.27,80196.36,0.0,0.96148,7e-05,4.18423]
[1778277033152,25.27,80196.36,0.0,0.96148,7e-05,4.18423]
[1778277033167,25.27,80196.36,0.0,0.96148,7e-05,4.18423]
[1778277033167,25.27,80195.62,0.0,0.96143,7e-05,4.18855]
[1778277040202,25.27,80195.33,0.0,0.96141,7e-05,4.19038]
[1778277047251,25.27,80195.36,0.0,0.96141,7e-05,4.19034]
[1778277052286,25.27,80199.68,0.0,0.9617,7e-05,4.16544]
[1778277052311,25.27,80199.68,0.0,0.9617,7e-05,4.16544]
[1778277054300,25.27,80203.91,0.0,0.96197,7e-05,4.14118]
[1778277056267,25.27,80204.03,0.0,0.96198,7e-05,4.1406]
[1778277056312,25.27,80204.03,0.0,0.96198,7e-05,4.1406]
[1778277056362,25.27,80204.03,0.0,0.96198,7e-05,4.1407]
[1778277063493,25.27,80204.21,0.0,0.96199,7e-05,4.14009]
[1778277064313,25.27,80204.21,0.0,0.96199,7e-05,4.14009]
[1778277070412,25.27,80205.61,0.0,0.96207,7e-05,4.13311]
[1778277074082,25.27,80205.23,0.0,0.96204,7e-05,4.13553]
[1778277074308,25.27,80205.23,0.0,0.96204,7e-05,4.13553]
[1778277074128,25.27,80205.28,0.0,0.96204,7e-05,4.13547]
[1778277079475,25.27,80205.4,0.0,0.96204,7e-05,4.13535]
[1778277085092,25.27,80205.81,0.0,0.96206,7e-05,4.13335]
[1778277086310,25.27,80205.81,0.0,0.96206,7e-05,4.1337]
[1778277093573,25.28,80202.99,0.0,0.9619,7e-05,4.14647]
[1778277096018,25.28,80202.82,0.0,0.96189,7e-05,4.14753]
[1778277096058,25.28,80202.82,0.0,0.96189,7e-05,4.14753]
[1778277097935,25.28,80201.39,0.0,0.96179,7e-05,4.15595]
[1778277098064,25.28,80201.39,0.0,0.96179,7e-05,4.15595]
[1778277098160,25.28,80199.38,0.0,0.96166,7e-05,4.16768]
[1778277104652,25.28,80197.09,0.0,0.96151,7e-05,4.18112]
[1778277108495,25.28,80197.01,0.0,0.9615,7e-05,4.18166]
[1778277108560,25.28,80197.01,0.0,0.9615,7e-05,4.18166]
[1778277113715,25.28,80197.47,0.0,0.96153,7e-05,4.17918]
[1778277118750,25.28,80197.5,0.0,0.96153,7e-05,4.17916]
[1778277123786,25.28,80197.84,0.0,0.96155,7e-05,4.17736]
[1778277128821,25.28,80198.08,0.0,0.96156,7e-05,4.17614]
[1778277130415,25.28,80198.08,0.0,0.96156,7e-05,4.17614]
[1778277130562,25.28,80198.08,0.0,0.96156,7e-05,4.17614]
[1778277131965,25.28,80198.08,0.0,0.96156,7e-05,4.17621]
[1778277132066,25.28,80198.08,0.0,0.96156,7e-05,4.17621]
[1778277132143,25.28,80198.08,0.0,0.96156,7e-05,4.17627]
[1778277137884,25.28,80197.75,0.0,0.96154,7e-05,4.17834]
[1778277143926,25.28,80197.88,0.0,0.96155,7e-05,4.17775]
[1778277148099,25.28,80197.88,0.0,0.96155,7e-05,4.17775]
[1778277148311,25.28,80197.88,0.0,0.96155,7e-05,4.17775]
[1778277154000,25.28,80196.76,0.0,0.9615,7e-05,4.18034]
[1778277159035,25.28,80205.3,0.0,0.96206,7e-05,4.13119]
[1778277160048,25.28,80205.3,0.0,0.96206,7e-05,4.13119]
[1778277160059,25.28,80205.3,0.0,0.96206,7e-05,4.13119]
[1778277160145,25.28,80210.41,0.0,0.96239,6e-05,4.10204]
[1778277162134,25.28,80210.58,0.0,0.96241,6e-05,4.10107]
[1778277162314,25.28,80210.58,0.0,0.96241,6e-05,4.10107]
[1778277162357,25.28,80209.26,0.0,0.96232,6e-05,4.10892]
[1778277168243,25.28,80209.16,0.0,0.9623,6e-05,4.11005]
[1778277168311,25.28,80209.16,0.0,0.9623,6e-05,4.11005]
[1778277172942,25.28,80209.86,0.0,0.96234,6e-05,4.10687]
[1778277173063,25.28,80209.86,0.0,0.96234,6e-05,4.10687]
[1778277174688,25.28,80213.04,0.0,0.96254,6e-05,4.08904]
[1778277174813,25.28,80213.04,0.0,0.96254,6e-05,4.08904]
[1778277175150,25.28,80213.12,0.0,0.96255,6e-05,4.08876]
[1778277180185,25.29,80212.98,0.0,0.96253,6e-05,4.09048]
[1778277186227,25.29,80213.34,0.0,0.96254,6e-05,4.08954]
[1778277191262,25.29,80213.78,0.0,0.96255,6e-05,4.08797]
[1778277197304,25.29,80213.94,0.0,0.96255,6e-05,4.08821]
[1778277203346,25.29,80213.81,0.0,0.96253,6e-05,4.09011]
[1778277209204,25.3,80213.42,0.0,0.9625,6e-05,4.09311]
[1778277209310,25.3,80213.42,0.0,0.9625,6e-05,4.09311]
[1778277217445,25.3,80211.26,0.0,0.96237,6e-05,4.10317]
[1778277224225,25.3,80211.56,0.0,0.96239,6e-05,4.10179]
[1778277224309,25.3,80211.56,0.0,0.96239,6e-05,4.10179]
[1778277225769,25.3,80211.56,0.0,0.96238,6e-05,4.10265]
[1778277225818,25.3,80211.56,0.0,0.96238,6e-05,4.10265]
[1778277225826,25.3,80211.47,0.0,0.96237,6e-05,4.10334]
[1778277235571,25.31,80210.63,0.0,0.9623,6e-05,4.10974]
[1778277241613,25.31,80210.66,0.0,0.96229,6e-05,4.11042]
[1778277246697,25.31,80210.67,0.0,0.96228,6e-05,4.11106]
[1778277253746,25.31,80210.11,0.0,0.96224,6e-05,4.11519]
[1778277260432,25.31,80210.51,0.0,0.96226,6e-05,4.11329]
[1778277260572,25.31,80210.51,0.0,0.96226,6e-05,4.11329]
[1778277260799,25.31,80205.33,0.0,0.96191,7e-05,4.14352]
[1778277261806,25.31,80200.52,0.0,0.9616,7e-05,4.17132]
[1778277262720,25.31,80200.52,0.0,0.9616,7e-05,4.17132]
[1778277262810,25.31,80200.52,0.0,0.9616,7e-05,4.17132]
[1778277263233,25.31,80200.52,0.0,0.9616,7e-05,4.17132]
[1778277263313,25.31,80200.52,0.0,0.9616,7e-05,4.17132]
[1778277263410,25.31,80198.52,0.0,0.96146,7e-05,4.18292]
[1778277268855,25.31,80198.29,0.0,0.96145,7e-05,4.18428]
[1778277278848,25.31,80197.71,0.0,0.96145,7e-05,4.18346]
[1778277279059,25.31,80197.71,0.0,0.96145,7e-05,4.18346]
[1778277282953,25.31,80202.72,0.0,0.96178,7e-05,4.15453]
[1778277283960,25.31,80210.06,0.0,0.96225,6e-05,4.11244]
[1778277284669,25.31,80210.06,0.0,0.96225,6e-05,4.11244]
[1778277284815,25.31,80210.06,0.0,0.96225,6e-05,4.11244]
[1778277284967,25.31,80211.97,0.0,0.96238,6e-05,4.10164]
[1778277290008,25.31,80213.35,0.0,0.96246,6e-05,4.09448]
[1778277295038,25.32,80221.25,0.0,0.96296,6e-05,4.05036]
[1778277295611,25.32,80221.25,0.0,0.96296,6e-05,4.05036]
[1778277296045,25.32,80227.33,0.0,0.96334,6e-05,4.01627]
[1778277297052,25.32,80230.75,0.0,0.96355,6e-05,3.99734]
[1778277300882,25.32,80230.72,0.0,0.96354,6e-05,3.99843]
[1778277301062,25.32,80230.72,0.0,0.96354,6e-05,3.99843]
[1778277301080,25.32,80230.1,0.0,0.9635,6e-05,4.00221]
[1778277306115,25.32,80230.09,0.0,0.96348,6e-05,4.0037]
[1778277310143,25.32,80220.93,0.0,0.96289,6e-05,4.05645]
[1778277312157,25.33,80220.17,0.0,0.96284,6e-05,4.06119]
[1778277317193,25.33,80215.45,0.0,0.96252,6e-05,4.08888]
[1778277318199,25.33,80199.93,0.0,0.96151,7e-05,4.17808]
[1778277320213,25.33,80196.78,0.0,0.9613,7e-05,4.19645]
[1778277321076,25.33,80196.78,0.0,0.9613,7e-05,4.19645]
[1778277326255,25.33,80196.38,0.0,0.96128,7e-05,4.19851]
[1778277327061,25.33,80196.38,0.0,0.96128,7e-05,4.19851]
[1778277329349,25.33,80196.38,0.0,0.96128,7e-05,4.19851]
[1778277329571,25.33,80196.38,0.0,0.96128,7e-05,4.19851]
[1778277329384,25.33,80196.55,0.0,0.96129,7e-05,4.19743]
[1778277336325,25.33,80196.01,0.0,0.96129,7e-05,4.1962]
[1778277341362,25.33,80196.01,0.0,0.96129,7e-05,4.1961]
[1778277345813,25.33,80195.75,0.0,0.96127,7e-05,4.19755]
[1778277352439,25.33,80195.8,0.0,0.96128,7e-05,4.19715]
[1778277357475,25.33,80201.67,0.0,0.96167,7e-05,4.16317]
[1778277359727,25.33,80201.91,0.0,0.96168,7e-05,4.16189]
[1778277359808,25.33,80201.91,0.0,0.96168,7e-05,4.16189]
[1778277360496,25.33,80202.09,0.0,0.96169,7e-05,4.1609]
[1778277366540,25.33,80201.89,0.0,0.96168,7e-05,4.16236]
[1778277378622,25.33,80202.27,0.0,0.9617,7e-05,4.1607]
[1778277386678,25.33,80203.5,0.0,0.96177,7e-05,4.15394]
[1778277392720,25.33,80203.75,0.0,0.96182,7e-05,4.14855]
[1778277402790,25.33,80203.75,0.0,0.96182,7e-05,4.14892]
[1778277410846,25.33,80203.65,0.0,0.96181,7e-05,4.14972]
[1778277413867,25.33,80207.38,0.0,0.96205,7e-05,4.1284]
[1778277417353,25.33,80207.42,0.0,0.96205,7e-05,4.12829]
[1778277423589,25.33,80207.91,0.0,0.96208,7e-05,4.12575]
[1778277425951,25.33,80211.71,0.0,0.96232,6e-05,4.1043]
[1778277430990,25.33,80211.97,0.0,0.96234,6e-05,4.10321]
[1778277436023,25.33,80212.48,0.0,0.96237,6e-05,4.10065]
[1778277437482,25.33,80212.48,0.0,0.96237,6e-05,4.10065]
[1778277437559,25.33,80212.48,0.0,0.96237,6e-05,4.10065]
[1778277437583,25.33,80212.45,0.0,0.96236,6e-05,4.10096]
[1778277438707,25.33,80212.48,0.0,0.96236,6e-05,4.10079]
[1778277441058,25.33,80218.3,0.0,0.96274,6e-05,4.0679]
[1778277442028,25.33,80218.3,0.0,0.96274,6e-05,4.0679]
[1778277442063,25.33,80218.3,0.0,0.96274,6e-05,4.0679]
[1778277442065,25.33,80218.46,0.0,0.96275,6e-05,4.0671]
[1778277449114,25.34,80219.18,0.0,0.96278,6e-05,4.06388]
[1778277457170,25.34,80219.88,0.0,0.96285,6e-05,4.05683]
[1778277463212,25.34,80220.22,0.0,0.96286,6e-05,4.05576]
[1778277468232,25.34,80220.37,0.0,0.96287,6e-05,4.05551]
[1778277477310,25.34,80220.4,0.0,0.96285,6e-05,4.05685]
[1778277487380,25.35,80218.18,0.0,0.96269,6e-05,4.07104]
[1778277492416,25.35,80216.54,0.0,0.96258,6e-05,4.08117]
[1778277497451,25.35,80216.56,0.0,0.96256,6e-05,4.08281]
[1778277510544,25.36,80216.73,0.0,0.96253,6e-05,4.08562]
[1778277517593,25.37,80216.9,0.0,0.96254,6e-05,4.0834]
[1778277522628,25.37,80217.97,0.0,0.96255,6e-05,4.08218]
[1778277529677,25.39,80216.59,0.0,0.9624,6e-05,4.09565]
[1778277535719,25.39,80217.11,0.0,0.96243,6e-05,4.09344]
[1778277543775,25.39,80217.11,0.0,0.96242,6e-05,4.09378]
[1778277545789,25.39,80227.56,0.0,0.96309,6e-05,4.03508]
[1778277546796,25.39,80243.78,0.0,0.96411,6e-05,3.94457]
[1778277547803,25.39,80248.08,0.0,0.96437,6e-05,3.92109]
[1778277553845,25.39,80251.08,0.0,0.96453,6e-05,3.90672]
[1778277558880,25.4,80251.62,0.0,0.96454,6e-05,3.9057]
[1778277563915,25.4,80251.9,0.0,0.96454,6e-05,3.90617]
[1778277568950,25.41,80251.85,0.0,0.96451,6e-05,3.90851]
[1778277573985,25.41,80251.96,0.0,0.96453,6e-05,3.90597]
[1778277579020,25.41,80253.99,0.0,0.96463,6e-05,3.89695]
[1778277584056,25.42,80255.24,0.0,0.96468,6e-05,3.89237]
[1778277590098,25.42,80255.7,0.0,0.96468,6e-05,3.8926]
[1778277594503,25.43,80255.91,0.0,0.96468,6e-05,3.89284]
[1778277594557,25.43,80255.91,0.0,0.96468,6e-05,3.89284]
[1778277599161,25.43,80252.61,0.0,0.96444,6e-05,3.91375]
[1778277600441,25.43,80252.61,0.0,0.96444,6e-05,3.91375]
[1778277600565,25.43,80252.61,0.0,0.96444,6e-05,3.91375]
[1778277600664,25.44,80252.74,0.0,0.96444,6e-05,3.91391]
[1778277601179,25.44,80246.34,0.0,0.96404,6e-05,3.94926]
[1778277602290,25.44,80233.6,0.0,0.9632,6e-05,4.0241]
[1778277603193,25.45,80290.6,0.0,0.96664,6e-05,3.71551]
[1778277604200,25.46,80236.62,0.0,0.96328,6e-05,4.01749]
[1778277605099,25.46,80236.62,0.0,0.96328,6e-05,4.01749]
[1778277605207,25.47,80244.66,0.0,0.96376,6e-05,3.97515]
[1778277606193,25.47,80244.66,0.0,0.96376,6e-05,3.97515]
[1778277606309,25.47,80244.66,0.0,0.96376,6e-05,3.97515]
[1778277606411,25.47,80251.18,0.0,0.96416,6e-05,3.93935]
[1778277609235,25.47,80253.86,0.0,0.96431,6e-05,3.92577]
[1778277614297,25.47,80254.7,0.0,0.96434,6e-05,3.92278]
[1778277614312,25.47,80254.7,0.0,0.96434,6e-05,3.92278]
[1778277615277,25.48,80265.86,0.0,0.96502,6e-05,3.8625]
[1778277616284,25.48,80272.15,0.0,0.96539,6e-05,3.82885]
[1778277618138,25.48,80274.34,0.0,0.96552,6e-05,3.81758]
[1778277618310,25.48,80274.34,0.0,0.96552,6e-05,3.81758]
[1778277620012,25.48,80273.88,0.0,0.96547,6e-05,3.82124]
[1778277620070,25.48,80273.88,0.0,0.96547,6e-05,3.82124]
[1778277620159,25.48,80273.88,0.0,0.96547,6e-05,3.82182]
[1778277626354,25.54,80273.77,0.0,0.96515,6e-05,3.85083]
[1778277628368,25.54,80269.37,0.0,0.96487,6e-05,3.87579]
[1778277629375,25.55,80262.96,0.0,0.96443,6e-05,3.91568]
[1778277630382,25.55,80259.42,0.0,0.9642,6e-05,3.93555]
[1778277631661,25.55,80259.42,0.0,0.9642,6e-05,3.93555]
[1778277631811,25.55,80259.42,0.0,0.9642,6e-05,3.93555]
[1778277637432,25.57,80259.17,0.0,0.96411,6e-05,3.94269]
[1778277639430,25.57,80261.53,0.0,0.96425,6e-05,3.93013]
[1778277639558,25.57,80261.53,0.0,0.96425,6e-05,3.93013]
[1778277639659,25.58,80266.71,0.0,0.96456,6e-05,3.9026]
[1778277641040,25.58,80267.97,0.0,0.96464,6e-05,3.89572]
[1778277641062,25.58,80267.97,0.0,0.96464,6e-05,3.89572]
[1778277641460,25.58,80268.86,0.0,0.96469,6e-05,3.89135]
[1778277642467,25.58,80274.25,0.0,0.96501,6e-05,3.86253]
[1778277644746,25.59,80274.44,0.0,0.96497,6e-05,3.86649]
[1778277644809,25.59,80274.44,0.0,0.96497,6e-05,3.86649]
[1778277650523,25.66,80275.95,0.0,0.96466,6e-05,3.89415]
[1778277652272,25.67,80275.92,0.0,0.96461,6e-05,3.89907]
[1778277652310,25.67,80275.92,0.0,0.96461,6e-05,3.89907]
[1778277652643,25.67,80275.92,0.0,0.96461,6e-05,3.89907]
[1778277652814,25.67,80275.92,0.0,0.96461,6e-05,3.89907]
[1778277652913,25.68,80275.96,0.0,0.96455,6e-05,3.90395]
[1778277658585,25.72,80274.27,0.0,0.96421,6e-05,3.93484]
[1778277662613,25.76,80278.42,0.0,0.96429,6e-05,3.92761]
[1778277663057,25.76,80278.42,0.0,0.96429,6e-05,3.92761]
[1778277663315,25.76,80278.42,0.0,0.96429,6e-05,3.92761]
[1778277665985,25.76,80282.28,0.0,0.96451,6e-05,3.90822]
[1778277666062,25.76,80282.28,0.0,0.96451,6e-05,3.90822]
[1778277666642,25.76,80282.19,0.0,0.9645,6e-05,3.90912]
[1778277671677,25.76,80287.98,0.0,0.96483,6e-05,3.87985]
[1778277672516,25.76,80287.98,0.0,0.96483,6e-05,3.87985]
[1778277672559,25.76,80287.98,0.0,0.96483,6e-05,3.87985]
[1778277677719,25.77,80290.5,0.0,0.96495,6e-05,3.86895]
[1778277685775,25.78,80292.55,0.0,0.96503,6e-05,3.86145]
[1778277687777,25.78,80293.61,0.0,0.96509,6e-05,3.85621]
[1778277687810,25.78,80293.61,0.0,0.96509,6e-05,3.85621]
[1778277689803,25.78,80303.62,0.0,0.96567,6e-05,3.80404]
[1778277690810,25.78,80315.32,0.0,0.96635,6e-05,3.74266]
[1778277691817,25.78,80317.18,0.0,0.96648,6e-05,3.72958]
[1778277692505,25.78,80317.18,0.0,0.96648,6e-05,3.72958]
[1778277692824,25.78,80323.01,0.0,0.96681,6e-05,3.69973]
[1778277693447,25.78,80323.01,0.0,0.96681,6e-05,3.69973]
[1778277693616,25.78,80323.01,0.0,0.96681,6e-05,3.69973]
[1778277693890,25.78,80323.01,0.0,0.96681,6e-05,3.69973]
[1778277693914,25.79,80323.19,0.0,0.96681,6e-05,3.69952]
[1778277694838,25.79,80331.04,0.0,0.96725,6e-05,3.65943]
[1778277695845,25.79,80327.13,0.0,0.96702,6e-05,3.68051]
[1778277696852,25.79,80332.04,0.0,0.96729,6e-05,3.6558]
[1778277697668,25.79,80332.04,0.0,0.96729,6e-05,3.6558]
[1778277698461,25.79,80331.44,0.0,0.96725,6e-05,3.6597]
[1778277702930,25.8,80332.51,0.0,0.96728,6e-05,3.65731]
[1778277703060,25.8,80332.44,0.0,0.96726,6e-05,3.65846]
[1778277703901,25.8,80332.03,0.0,0.96723,6e-05,3.66136]
[1778277705262,25.8,80332.23,0.0,0.96723,6e-05,3.6611]
[1778277705311,25.8,80332.23,0.0,0.96723,6e-05,3.6611]
[1778277705915,25.81,80329.01,0.0,0.96704,6e-05,3.67857]
[1778277706922,25.81,80332.14,0.0,0.96721,6e-05,3.66308]
[1778277710462,25.81,80332.89,0.0,0.96723,6e-05,3.66149]
[1778277710612,25.81,80332.89,0.0,0.96723,6e-05,3.66149]
[1778277710625,25.81,80332.89,0.0,0.96723,6e-05,3.66149]
[1778277710812,25.81,80332.89,0.0,0.96723,6e-05,3.66149]
[1778277710950,25.81,80332.86,0.0,0.96722,6e-05,3.66241]
[1778277714308,25.82,80335.01,0.0,0.96732,6e-05,3.65359]
[1778277714833,25.82,80335.01,0.0,0.96732,6e-05,3.65359]
[1778277714910,25.82,80335.01,0.0,0.96731,6e-05,3.65436]
[1778277715065,25.82,80335.01,0.0,0.96731,6e-05,3.65436]
[1778277715986,25.82,80339.37,0.0,0.96755,6e-05,3.63265]
[1778277717690,25.82,80339.37,0.0,0.96755,6e-05,3.63265]
[1778277719119,25.83,80341.91,0.0,0.96767,6e-05,3.62121]
[1778277722028,25.83,80350.83,0.0,0.96813,6e-05,3.57886]
[1778277723035,25.85,80338.25,0.0,0.96733,6e-05,3.65213]
[1778277724042,25.85,80334.2,0.0,0.9671,6e-05,3.67383]
[1778277725242,25.85,80334.2,0.0,0.9671,6e-05,3.67383]
[1778277726663,25.85,80334.74,0.0,0.96712,6e-05,3.67176]
[1778277726809,25.85,80334.74,0.0,0.96712,6e-05,3.67176]
[1778277726897,25.86,80335.1,0.0,0.96712,6e-05,3.67135]
[1778277730084,25.86,80331.91,0.0,0.96692,6e-05,3.69004]
[1778277731098,25.86,80328.2,0.0,0.9667,6e-05,3.71005]
[1778277732282,25.86,80312.16,0.0,0.96576,6e-05,3.79504]
[1778277733316,25.86,80312.16,0.0,0.96576,6e-05,3.79504]
[1778277733412,25.87,80307.94,0.0,0.96551,6e-05,3.81797]
[1778277735125,25.87,80312.45,0.0,0.96576,6e-05,3.79501]
[1778277736607,25.87,80312.45,0.0,0.96576,6e-05,3.79501]
[1778277736811,25.87,80312.45,0.0,0.96576,6e-05,3.79501]
[1778277736812,25.87,80313.63,0.0,0.96582,6e-05,3.78981]
[1778277741229,25.87,80313.42,0.0,0.96579,6e-05,3.79247]
[1778277744043,25.88,80315.43,0.0,0.96589,6e-05,3.78333]
[1778277744065,25.88,80315.43,0.0,0.96589,6e-05,3.78333]
[1778277744188,25.88,80319.81,0.0,0.96614,6e-05,3.76077]
[1778277745195,25.88,80316.26,0.0,0.96593,6e-05,3.78005]
[1778277746202,25.88,80311.58,0.0,0.96565,6e-05,3.80535]
[1778277749223,25.88,80308.24,0.0,0.96544,6e-05,3.82454]
[1778277754258,25.89,80310.34,0.0,0.96557,6e-05,3.81164]
[1778277759293,25.89,80310.85,0.0,0.96557,6e-05,3.81129]
[1778277764328,25.9,80309.32,0.0,0.96546,6e-05,3.82171]
[1778277769363,25.9,80306.87,0.0,0.96529,6e-05,3.83684]
[1778277773391,25.9,80301.77,0.0,0.96497,6e-05,3.8657]
[1778277774398,25.9,80295.92,0.0,0.96461,6e-05,3.89749]
[1778277777420,25.91,80291.56,0.0,0.96434,6e-05,3.92194]
[1778277778426,25.91,80284.72,0.0,0.96392,6e-05,3.95936]
[1778277782454,25.91,80282.3,0.0,0.96376,6e-05,3.97336]
[1778277787924,25.91,80282.21,0.0,0.96375,6e-05,3.9746]
[1778277788061,25.91,80284.36,0.0,0.96388,6e-05,3.96329]
[1778277791288,25.91,80283.19,0.0,0.9638,6e-05,3.97012]
[1778277791309,25.91,80283.19,0.0,0.9638,6e-05,3.97012]
[1778277791517,25.91,80285.82,0.0,0.96396,6e-05,3.956]
[1778277796552,25.92,80286.6,0.0,0.96399,6e-05,3.95298]
[1778277797713,25.92,80286.6,0.0,0.96399,6e-05,3.95298]
[1778277798043,25.92,80290.69,0.0,0.96424,6e-05,3.93128]
[1778277798566,25.92,80294.41,0.0,0.96446,6e-05,3.91115]
[1778277803601,25.92,80295.05,0.0,0.96448,6e-05,3.90915]
[1778277805659,25.92,80295.9,0.0,0.96453,6e-05,3.90485]
[1778277805813,25.92,80295.9,0.0,0.96453,6e-05,3.90485]
[1778277805914,25.92,80295.57,0.0,0.96451,6e-05,3.90724]
[1778277806622,25.92,80291.6,0.0,0.96427,6e-05,3.92871]
[1778277811657,25.92,80293.08,0.0,0.96437,6e-05,3.91802]
[1778277816692,25.93,80292.87,0.0,0.96435,6e-05,3.92052]
[1778277821727,25.93,80293.31,0.0,0.96436,6e-05,3.91946]
[1778277825758,25.93,80288.67,0.0,0.96406,6e-05,3.94569]
[1778277830793,25.93,80287.73,0.0,0.96399,6e-05,3.95208]
[1778277835828,25.94,80286.77,0.0,0.96392,6e-05,3.95828]
[1778277840863,25.94,80284.88,0.0,0.9638,6e-05,3.96961]
[1778277841870,25.94,80281.77,0.0,0.9636,6e-05,3.98678]
[1778277846905,25.94,80285.83,0.0,0.96384,6e-05,3.96545]
[1778277847912,25.94,80288.9,0.0,0.96403,6e-05,3.94895]
[1778277848920,25.94,80292.25,0.0,0.96423,6e-05,3.93102]
[1778277853955,25.94,80295.8,0.0,0.96443,6e-05,3.91319]
[1778277858990,25.95,80296.58,0.0,0.96446,6e-05,3.91038]
[1778277864025,25.95,80296.07,0.0,0.96441,6e-05,3.91449]
[1778277868053,25.95,80302.09,0.0,0.96477,6e-05,3.88312]
[1778277869060,25.95,80306.81,0.0,0.96504,6e-05,3.85816]
[1778277871252,25.95,80306.14,0.0,0.96503,6e-05,3.85841]
[1778277871720,25.95,80306.14,0.0,0.96503,6e-05,3.85841]
[1778277877117,25.96,80308.71,0.0,0.96516,6e-05,3.84684]
[1778277878142,25.96,80308.71,0.0,0.96516,6e-05,3.84684]
[1778277878314,25.96,80308.78,0.0,0.96516,6e-05,3.84683]
[1778277879131,25.96,80311.05,0.0,0.96529,6e-05,3.83511]
[1778277881810,25.96,80312.47,0.0,0.96537,6e-05,3.82834]
[1778277885117,25.96,80313.84,0.0,0.96544,6e-05,3.82186]
[1778277885155,25.96,80315.08,0.0,0.9655,6e-05,3.81612]
[1778277885311,25.96,80315.08,0.0,0.9655,6e-05,3.81612]
[1778277886189,25.96,80315.6,0.0,0.96553,6e-05,3.81337]
[1778277886206,25.96,80315.6,0.0,0.96553,6e-05,3.81337]
[1778277889541,25.97,80318.4,0.0,0.96568,6e-05,3.79986]
[1778277889563,25.97,80318.4,0.0,0.96568,6e-05,3.79986]
[1778277889593,25.97,80315.16,0.0,0.96549,6e-05,3.81746]
[1778277891932,25.97,80313.32,0.0,0.96537,6e-05,3.82765]
[1778277891979,25.97,80313.32,0.0,0.96537,6e-05,3.82765]
[1778277892064,25.97,80313.32,0.0,0.96537,6e-05,3.82765]
[1778277892080,25.97,80313.59,0.0,0.96538,6e-05,3.82703]
[1778277893229,25.97,80307.78,0.0,0.96503,6e-05,3.85834]
[1778277898264,25.98,80308.46,0.0,0.96505,6e-05,3.8565]
[1778277902380,25.98,80309.85,0.0,0.96512,6e-05,3.8502]
[1778277902559,25.98,80309.85,0.0,0.96512,6e-05,3.8502]
[1778277902801,25.98,80309.85,0.0,0.96512,6e-05,3.8502]
[1778277902808,25.98,80309.85,0.0,0.96512,6e-05,3.8502]
[1778277902849,25.98,80311.24,0.0,0.9652,6e-05,3.84317]
[1778277904306,25.98,80317.22,0.0,0.96554,6e-05,3.81222]
[1778277909341,25.98,80318.51,0.0,0.9656,6e-05,3.80762]
[1778277913522,25.99,80319.95,0.0,0.96567,6e-05,3.80136]
[1778277913562,25.99,80319.95,0.0,0.96567,6e-05,3.80136]
[1778277917213,25.99,80322.2,0.0,0.96578,6e-05,3.79139]
[1778277917264,25.99,80322.2,0.0,0.96578,6e-05,3.79139]
[1778277917311,25.99,80322.2,0.0,0.96578,6e-05,3.79139]
[1778277917399,25.99,80320.35,0.0,0.96566,6e-05,3.80163]
[1778277922167,26.0,80322.39,0.0,0.96577,6e-05,3.79225]
[1778277922217,26.0,80322.39,0.0,0.96577,6e-05,3.79225]
[1778277922309,26.0,80322.39,0.0,0.96577,6e-05,3.79225]
[1778277922381,26.0,80322.39,0.0,0.96576,6e-05,3.79321]
[1778277927471,26.0,80318.18,0.0,0.96548,6e-05,3.8178]
[1778277929080,26.0,80318.18,0.0,0.96548,6e-05,3.8178]
[1778277929181,26.0,80318.45,0.0,0.96549,6e-05,3.81724]
[1778277929310,26.0,80318.45,0.0,0.96549,6e-05,3.81724]
[1778277929935,26.0,80318.45,0.0,0.96549,6e-05,3.81724]
[1778277930062,26.0,80318.45,0.0,0.96549,6e-05,3.81724]
[1778277932506,26.01,80316.33,0.0,0.96539,6e-05,3.82575]
[1778277937541,26.01,80317.6,0.0,0.96544,6e-05,3.82115]
[1778277939432,26.01,80319.37,0.0,0.96554,6e-05,3.81221]
[1778277939559,26.01,80319.37,0.0,0.96554,6e-05,3.81221]
[1778277939765,26.01,80319.37,0.0,0.96554,6e-05,3.81221]
[1778277939811,26.01,80319.37,0.0,0.96554,6e-05,3.81221]
[1778277939866,26.01,80321.79,0.0,0.96567,6e-05,3.79988]
[1778277945598,26.02,80324.84,0.0,0.96582,6e-05,3.78672]
[1778277948598,26.02,80323.71,0.0,0.96574,6e-05,3.79368]
[1778277948813,26.02,80323.71,0.0,0.96574,6e-05,3.79368]
[1778277948914,26.02,80320.72,0.0,0.96556,6e-05,3.81042]
[1778277950633,26.02,80315.92,0.0,0.96527,6e-05,3.8363]
[1778277951992,26.02,80315.92,0.0,0.96527,6e-05,3.8363]
[1778277952059,26.02,80315.92,0.0,0.96527,6e-05,3.8363]
[1778277952134,26.03,80313.32,0.0,0.96511,6e-05,3.85094]
[1778277957682,26.03,80312.79,0.0,0.96505,6e-05,3.85574]
[1778277962973,26.03,80315.11,0.0,0.96517,6e-05,3.84497]
[1778277963060,26.03,80315.11,0.0,0.96517,6e-05,3.84497]
[1778277965390,26.04,80315.57,0.0,0.96519,6e-05,3.84375]
[1778277965569,26.04,80315.57,0.0,0.96519,6e-05,3.84375]
[1778277965743,26.04,80320.36,0.0,0.96546,6e-05,3.81876]
[1778277966750,26.04,80325.68,0.0,0.96577,6e-05,3.7911]
[1778277968607,26.04,80327.81,0.0,0.96589,6e-05,3.78034]
[1778277968811,26.04,80327.81,0.0,0.96589,6e-05,3.78034]
[1778277974808,26.05,80327.82,0.0,0.96585,6e-05,3.78382]
[1778277975816,26.05,80327.82,0.0,0.96585,6e-05,3.78382]
[1778277976061,26.05,80327.82,0.0,0.96585,6e-05,3.78382]
[1778277976099,26.05,80327.82,0.0,0.96585,6e-05,3.78382]
[1778277976162,26.05,80325.96,0.0,0.96573,6e-05,3.7946]
[1778277976310,26.05,80325.96,0.0,0.96573,6e-05,3.7946]
[1778277976821,26.05,80325.03,0.0,0.96568,6e-05,3.7995]
[1778277981856,26.05,80324.93,0.0,0.96565,6e-05,3.80241]
[1778277985484,26.06,80325.96,0.0,0.96569,6e-05,3.79836]
[1778277985560,26.06,80325.96,0.0,0.96569,6e-05,3.79836]
[1778277990922,26.06,80325.74,0.0,0.96565,6e-05,3.80228]
[1778277993107,26.06,80325.81,0.0,0.96568,6e-05,3.79835]
[1778277993260,26.06,80320.94,0.0,0.96539,6e-05,3.82496]
[1778277993310,26.06,80320.94,0.0,0.96539,6e-05,3.82496]
[1778277993491,26.06,80320.94,0.0,0.96539,6e-05,3.82496]
[1778277993559,26.06,80320.94,0.0,0.96539,6e-05,3.82496]
[1778277993943,26.06,80318.04,0.0,0.96522,6e-05,3.84033]
[1778277997971,26.07,80317.7,0.0,0.96517,6e-05,3.84407]
[1778278001364,26.07,80316.8,0.0,0.96511,6e-05,3.85]
[1778278001560,26.07,80316.8,0.0,0.96511,6e-05,3.85]
[1778278001755,26.07,80316.8,0.0,0.96511,6e-05,3.85]
[1778278001812,26.07,80316.8,0.0,0.96511,6e-05,3.85]
[1778278001999,26.07,80315.84,0.0,0.96505,6e-05,3.85549]
[1778278005025,26.07,80313.2,0.0,0.96488,6e-05,3.87066]
[1778278009053,26.08,80309.83,0.0,0.96466,6e-05,3.89007]
[1778278009295,26.08,80309.83,0.0,0.96466,6e-05,3.89007]
[1778278010239,26.08,80309.83,0.0,0.96466,6e-05,3.89007]
[1778278010308,26.08,80309.61,0.0,0.96464,6e-05,3.89156]
[1778278011068,26.08,80309.26,0.0,0.96462,6e-05,3.89375]
[1778278016102,26.08,80307.28,0.0,0.96448,6e-05,3.90587]
[1778278021137,26.08,80306.3,0.0,0.96441,6e-05,3.91258]
[1778278023548,26.09,80305.98,0.0,0.96438,6e-05,3.91485]
[1778278023558,26.09,80305.98,0.0,0.96438,6e-05,3.91485]
[1778278024158,26.09,80304.86,0.0,0.96431,6e-05,3.92115]
[1778278029193,26.09,80304.28,0.0,0.96426,6e-05,3.92561]
[1778278034260,26.09,80304.2,0.0,0.96425,6e-05,3.92709]
[1778278035235,26.09,80300.54,0.0,0.96402,6e-05,3.94733]
[1778278037811,26.09,80301.69,0.0,0.96408,6e-05,3.94156]
[1778278038256,26.09,80303.57,0.0,0.9642,6e-05,3.93166]
[1778278043291,26.1,80300.98,0.0,0.96403,6e-05,3.94681]
[1778278047319,26.1,80304.69,0.0,0.96424,6e-05,3.92763]
[1778278052354,26.1,80304.64,0.0,0.96426,6e-05,3.92493]
[1778278054368,26.1,80308.39,0.0,0.96448,6e-05,3.90527]
[1778278056382,26.1,80310.77,0.0,0.96462,6e-05,3.89305]
[1778278057389,26.1,80313.31,0.0,0.96477,6e-05,3.87976]
[1778278062424,26.11,80314.09,0.0,0.9648,6e-05,3.87709]
[1778278067459,26.11,80314.68,0.0,0.96481,6e-05,3.87543]
[1778278072494,26.11,80315.91,0.0,0.96487,6e-05,3.8704]
[1778278077529,26.12,80315.42,0.0,0.96483,6e-05,3.87455]
[1778278082564,26.12,80315.53,0.0,0.96482,6e-05,3.87545]
[1778278087599,26.12,80315.49,0.0,0.9648,6e-05,3.87716]
[1778278092634,26.12,80315.83,0.0,0.9648,6e-05,3.87681]
[1778278097672,26.13,80316.04,0.0,0.9648,6e-05,3.87716]
[1778278102709,26.13,80315.44,0.0,0.96474,6e-05,3.88179]
[1778278104723,26.13,80312.52,0.0,0.96456,6e-05,3.89795]
[1778278109758,26.13,80312.64,0.0,0.96456,6e-05,3.89859]
[1778278115800,26.14,80311.93,0.0,0.96453,6e-05,3.89988]
[1778278116808,26.14,80300.0,0.0,0.96381,6e-05,3.96432]
[1778278117815,26.14,80297.5,0.0,0.96365,6e-05,3.97801]
[1778278122850,26.14,80296.28,0.0,0.96357,6e-05,3.98523]
[1778278127885,26.14,80295.74,0.0,0.96353,6e-05,3.98875]
[1778278132920,26.14,80295.57,0.0,0.96352,6e-05,3.99025]
[1778278138962,26.14,80294.91,0.0,0.96347,6e-05,3.99454]
[1778278143997,26.14,80295.78,0.0,0.96352,6e-05,3.9904]
[1778278149032,26.15,80294.47,0.0,0.96343,6e-05,3.99812]
[1778278154067,26.15,80294.66,0.0,0.96343,6e-05,3.99767]
[1778278160109,26.15,80295.45,0.0,0.96347,6e-05,3.99409]
[1778278162462,26.15,80295.49,0.0,0.96347,6e-05,3.99412]
[1778278163131,26.15,80290.57,0.0,0.96317,6e-05,4.02117]
[1778278163816,26.15,80290.57,0.0,0.96317,6e-05,4.02117]
[1778278164137,26.15,80286.46,0.0,0.96291,6e-05,4.04374]
[1778278168165,26.15,80290.7,0.0,0.96317,6e-05,4.02071]
[1778278174210,26.15,80292.4,0.0,0.96331,6e-05,4.0079]
[1778278174529,26.15,80292.4,0.0,0.96331,6e-05,4.0079]
[1778278175217,26.15,80291.68,0.0,0.96326,6e-05,4.01182]
[1778278175812,26.15,80291.68,0.0,0.96326,6e-05,4.01182]
[1778278176054,26.15,80291.68,0.0,0.96326,6e-05,4.01182]
[1778278176310,26.15,80291.68,0.0,0.96326,6e-05,4.01182]
[1778278176347,26.15,80291.68,0.0,0.96326,6e-05,4.01203]
[1778278182266,26.15,80290.84,0.0,0.9632,6e-05,4.01718]
[1778278187302,26.15,80291.67,0.0,0.96325,6e-05,4.0131]
[1778278193344,26.15,80290.23,0.0,0.96315,6e-05,4.02151]
[1778278198379,26.16,80290.2,0.0,0.96315,6e-05,4.0221]
[1778278203416,26.16,80290.34,0.0,0.96315,6e-05,4.02175]
[1778278204459,26.16,80290.34,0.0,0.96315,6e-05,4.02175]
[1778278204560,26.16,80290.37,0.0,0.96315,6e-05,4.02168]
[1778278205815,26.16,80290.51,0.0,0.96316,6e-05,4.021]
[1778278207444,26.16,80290.69,0.0,0.96317,6e-05,4.0202]
[1778278212479,26.16,80290.81,0.0,0.96317,6e-05,4.02001]
[1778278217514,26.16,80290.96,0.0,0.96317,6e-05,4.01964]
[1778278218991,26.16,80290.96,0.0,0.96317,6e-05,4.01964]
[1778278219061,26.16,80290.96,0.0,0.96317,6e-05,4.01964]
[1778278224563,26.16,80295.74,0.0,0.96346,6e-05,3.9944]
[1778278225756,26.16,80295.74,0.0,0.96346,6e-05,3.9944]
[1778278225812,26.16,80295.74,0.0,0.96346,6e-05,3.9944]
[1778278227456,26.16,80295.83,0.0,0.96346,6e-05,3.99404]
[1778278227562,26.16,80295.75,0.0,0.96346,6e-05,3.9946]
[1778278227584,26.16,80295.82,0.0,0.96346,6e-05,3.99435]
[1778278232619,26.16,80295.57,0.0,0.96347,6e-05,3.9922]
[1778278237654,26.16,80296.21,0.0,0.96351,6e-05,3.98934]
[1778278245710,26.17,80294.81,0.0,0.96341,6e-05,3.99788]
[1778278246952,26.17,80294.81,0.0,0.96341,6e-05,3.99788]
[1778278247063,26.17,80294.81,0.0,0.96341,6e-05,3.99788]
[1778278253431,26.17,80291.36,0.0,0.96319,6e-05,4.01716]
[1778278253563,26.17,80291.1,0.0,0.96317,6e-05,4.01865]
[1778278254203,26.17,80291.1,0.0,0.96317,6e-05,4.01865]
[1778278254312,26.17,80291.1,0.0,0.96317,6e-05,4.01865]
[1778278254381,26.17,80291.22,0.0,0.96318,6e-05,4.01814]
[1778278259808,26.17,80290.89,0.0,0.96316,6e-05,4.02027]
[1778278264853,26.17,80293.25,0.0,0.9633,6e-05,4.0077]
[1778278265059,26.17,80293.25,0.0,0.9633,6e-05,4.0077]
[1778278270886,26.17,80296.04,0.0,0.96346,6e-05,3.99332]
[1778278271632,26.17,80296.04,0.0,0.96346,6e-05,3.99332]
[1778278271814,26.17,80296.04,0.0,0.96346,6e-05,3.99332]
[1778278272479,26.17,80296.04,0.0,0.96346,6e-05,3.99332]
[1778278272566,26.17,80296.78,0.0,0.9635,6e-05,3.98942]
[1778278272899,26.17,80296.89,0.0,0.96351,6e-05,3.98895]
[1778278278941,26.17,80296.84,0.0,0.9635,6e-05,3.98993]
[1778278283976,26.17,80296.86,0.0,0.96349,6e-05,3.99038]
[1778278286997,26.17,80301.6,0.0,0.96378,6e-05,3.96503]
[1778278287897,26.17,80301.6,0.0,0.96378,6e-05,3.96503]
[1778278288061,26.17,80301.6,0.0,0.96378,6e-05,3.96503]
[1778278295053,26.18,80307.4,0.0,0.96415,6e-05,3.931]
[1778278296056,26.18,80307.4,0.0,0.96415,6e-05,3.931]
[1778278296312,26.18,80307.4,0.0,0.96415,6e-05,3.931]
[1778278296392,26.18,80312.6,0.0,0.96446,6e-05,3.90356]
[1778278298043,26.18,80313.04,0.0,0.96449,6e-05,3.90121]
[1778278298077,26.18,80313.04,0.0,0.96449,6e-05,3.90121]
[1778278298142,26.18,80313.04,0.0,0.96448,6e-05,3.90146]
[1778278304116,26.18,80313.68,0.0,0.9645,6e-05,3.89953]
[1778278306130,26.18,80318.91,0.0,0.96481,6e-05,3.87216]
[1778278307137,26.18,80323.88,0.0,0.9651,6e-05,3.8461]
[1778278308195,26.18,80323.88,0.0,0.9651,6e-05,3.8461]
[1778278308312,26.18,80323.88,0.0,0.9651,6e-05,3.8461]
[1778278310158,26.19,80332.2,0.0,0.96558,6e-05,3.80337]
[1778278315195,26.19,80333.36,0.0,0.96562,6e-05,3.79939]
[1778278317059,26.19,80333.36,0.0,0.96562,6e-05,3.79939]
[1778278317314,26.19,80333.36,0.0,0.96562,6e-05,3.79939]
[1778278317414,26.19,80333.09,0.0,0.96559,6e-05,3.80206]
[1778278322275,26.2,80331.62,0.0,0.96549,6e-05,3.81103]
[1778278322310,26.2,80331.62,0.0,0.96549,6e-05,3.81103]
[1778278329293,26.2,80333.9,0.0,0.96559,6e-05,3.80229]
[1778278330300,26.2,80341.9,0.0,0.96605,6e-05,3.7609]
[1778278330633,26.2,80341.9,0.0,0.96605,6e-05,3.7609]
[1778278330811,26.2,80341.9,0.0,0.96605,6e-05,3.7609]
[1778278331307,26.2,80350.82,0.0,0.96656,6e-05,3.71508]
[1778278333321,26.21,80353.22,0.0,0.96668,6e-05,3.70373]
[1778278333973,26.21,80353.22,0.0,0.96668,6e-05,3.70373]
[1778278334063,26.21,80353.22,0.0,0.96668,6e-05,3.70373]
[1778278334328,26.21,80349.72,0.0,0.96648,6e-05,3.72235]
[1778278339363,26.21,80348.05,0.0,0.96635,6e-05,3.7342]
[1778278342197,26.22,80348.07,0.0,0.96634,6e-05,3.73517]
[1778278342309,26.22,80348.07,0.0,0.96634,6e-05,3.73517]
[1778278347421,26.22,80348.27,0.0,0.96631,6e-05,3.73733]
[1778278353463,26.23,80347.43,0.0,0.96626,6e-05,3.7408]
[1778278356468,26.23,80347.16,0.0,0.96624,6e-05,3.74323]
[1778278356559,26.23,80347.16,0.0,0.96624,6e-05,3.74323]
[1778278356826,26.23,80348.79,0.0,0.96632,6e-05,3.7353]
[1778278357060,26.23,80348.79,0.0,0.96632,6e-05,3.7353]
[1778278357494,26.23,80349.48,0.0,0.96636,6e-05,3.73225]
[1778278362530,26.24,80348.39,0.0,0.96627,6e-05,3.74046]
[1778278370586,26.25,80349.04,0.0,0.96626,6e-05,3.74109]
[1778278375621,26.25,80349.32,0.0,0.96625,6e-05,3.74214]
[1778278376853,26.25,80349.03,0.0,0.96623,6e-05,3.74413]
[1778278377059,26.25,80349.03,0.0,0.96623,6e-05,3.74413]
[1778278382670,26.26,80350.31,0.0,0.96627,6e-05,3.74049]
[1778278387705,26.27,80349.34,0.0,0.96619,6e-05,3.74793]
[1778278392740,26.27,80348.8,0.0,0.96613,6e-05,3.75308]
[1778278397775,26.28,80348.26,0.0,0.96607,6e-05,3.7582]
[1778278402810,26.28,80350.36,0.0,0.96617,6e-05,3.74961]
[1778278407845,26.28,80350.03,0.0,0.96612,6e-05,3.7536]
[1778278411134,26.29,80349.82,0.0,0.9661,6e-05,3.75559]
[1778278411312,26.29,80349.82,0.0,0.9661,6e-05,3.75559]
[1778278414140,26.29,80348.34,0.0,0.96604,6e-05,3.76057]
[1778278414313,26.29,80348.34,0.0,0.96604,6e-05,3.76057]
[1778278414315,26.29,80351.7,0.0,0.96622,6e-05,3.7436]
[1778278420936,26.3,80350.99,0.0,0.96615,6e-05,3.7505]
[1778278424439,26.3,80356.69,0.0,0.96646,6e-05,3.72243]
[1778278425814,26.3,80359.48,0.0,0.96661,6e-05,3.70858]
[1778278427162,26.3,80360.39,0.0,0.96666,6e-05,3.70443]
[1778278427312,26.3,80360.39,0.0,0.96666,6e-05,3.70443]
[1778278427376,26.3,80360.51,0.0,0.96666,6e-05,3.70433]
[1778278433021,26.31,80361.75,0.0,0.9667,6e-05,3.70102]
[1778278439063,26.32,80366.31,0.0,0.96692,6e-05,3.68075]
[1778278440070,26.32,80370.19,0.0,0.96713,6e-05,3.66151]
[1778278440811,26.32,80370.19,0.0,0.96713,6e-05,3.66151]
[1778278446339,26.32,80369.94,0.0,0.96709,6e-05,3.66559]
[1778278446528,26.32,80369.94,0.0,0.96709,6e-05,3.66559]
[1778278446564,26.32,80369.94,0.0,0.96709,6e-05,3.66559]
[1778278446625,26.33,80369.7,0.0,0.96706,6e-05,3.66793]
[1778278452154,26.33,80369.29,0.0,0.96701,6e-05,3.67281]
[1778278456368,26.34,80368.44,0.0,0.96694,6e-05,3.67879]
[1778278456559,26.34,80368.44,0.0,0.96694,6e-05,3.67879]
[1778278456659,26.34,80368.99,0.0,0.96696,6e-05,3.67708]
[1778278462226,26.34,80374.2,0.0,0.96722,6e-05,3.65333]
[1778278463046,26.34,80374.2,0.0,0.96722,6e-05,3.65333]
[1778278463061,26.34,80374.2,0.0,0.96722,6e-05,3.65333]
[1778278468268,26.35,80377.21,0.0,0.96735,6e-05,3.6417]
[1778278469307,26.35,80377.21,0.0,0.96735,6e-05,3.6417]
[1778278469564,26.35,80377.21,0.0,0.96735,6e-05,3.6417]
[1778278469647,26.35,80377.29,0.0,0.96734,6e-05,3.64249]
[1778278474310,26.36,80382.22,0.0,0.96762,6e-05,3.61606]
[1778278475317,26.36,80386.05,0.0,0.96782,5e-05,3.59745]
[1778278476234,26.36,80386.05,0.0,0.96782,5e-05,3.59745]
[1778278476316,26.36,80386.05,0.0,0.96782,5e-05,3.59745]
[1778278481359,26.37,80389.33,0.0,0.96796,5e-05,3.58508]
[1778278482816,26.37,80389.33,0.0,0.96796,5e-05,3.58508]
[1778278483067,26.37,80389.33,0.0,0.96796,5e-05,3.58508]
[1778278483373,26.37,80389.4,0.0,0.96795,5e-05,3.58608]
[1778278485266,26.37,80386.57,0.0,0.96779,5e-05,3.60093]
[1778278485309,26.37,80386.57,0.0,0.96779,5e-05,3.60093]
[1778278494450,26.39,80385.09,0.0,0.96764,6e-05,3.61474]
[1778278500492,26.4,80386.43,0.0,0.96767,5e-05,3.61174]
[1778278501033,26.4,80386.43,0.0,0.96767,5e-05,3.61174]
[1778278501066,26.4,80386.43,0.0,0.96767,5e-05,3.61174]
[1778278502695,26.4,80388.0,0.0,0.96775,5e-05,3.60449]
[1778278502714,26.4,80388.23,0.0,0.96775,5e-05,3.6046]
[1778278502812,26.4,80388.23,0.0,0.96775,5e-05,3.6046]
[1778278508551,26.41,80388.62,0.0,0.96773,5e-05,3.60651]
[1778278513586,26.41,80388.3,0.0,0.96768,5e-05,3.61134]
[1778278515929,26.42,80388.2,0.0,0.96766,5e-05,3.61313]
[1778278516061,26.42,80388.2,0.0,0.96766,5e-05,3.61313]
[1778278521646,26.43,80388.16,0.0,0.96761,5e-05,3.6172]
[1778278526681,26.43,80386.64,0.0,0.96749,6e-05,3.62808]
[1778278527756,26.43,80386.64,0.0,0.96749,6e-05,3.62808]
[1778278527814,26.43,80387.39,0.0,0.96753,6e-05,3.62494]
[1778278528695,26.44,80390.74,0.0,0.9677,5e-05,3.60877]
[1778278529827,26.44,80391.25,0.0,0.96773,5e-05,3.60688]
[1778278530065,26.44,80391.25,0.0,0.96773,5e-05,3.60688]
[1778278530709,26.44,80391.6,0.0,0.96774,5e-05,3.60579]
[1778278538765,26.45,80393.61,0.0,0.96782,5e-05,3.59721]
[1778278539748,26.45,80393.61,0.0,0.96782,5e-05,3.59721]
[1778278539813,26.45,80393.61,0.0,0.96782,5e-05,3.59721]
[1778278544813,26.46,80393.81,0.0,0.96779,5e-05,3.60024]
[1778278549848,26.47,80393.6,0.0,0.96774,5e-05,3.60462]
[1778278552743,26.47,80394.32,0.0,0.96777,5e-05,3.60168]
[1778278552813,26.47,80394.32,0.0,0.96777,5e-05,3.60168]
[1778278551862,26.47,80402.84,0.0,0.96823,5e-05,3.55993]
[1778278552869,26.49,80405.93,0.0,0.96832,5e-05,3.55188]
[1778278554820,26.49,80405.93,0.0,0.96832,5e-05,3.55188]
[1778278555064,26.5,80409.18,0.0,0.96841,5e-05,3.54318]
[1778278555139,26.52,80408.16,0.0,0.96828,5e-05,3.55569]
[1778278557904,26.56,80403.73,0.0,0.96781,5e-05,3.59864]
[1778278559319,26.56,80403.73,0.0,0.96781,5e-05,3.59864]
[1778278559563,26.56,80403.73,0.0,0.96781,5e-05,3.59864]
[1778278559594,26.58,80400.36,0.0,0.96755,5e-05,3.62254]
[1778278566214,26.58,80400.61,0.0,0.96754,5e-05,3.62376]
[1778278566309,26.58,80400.61,0.0,0.96754,5e-05,3.62376]
[1778278567395,26.59,80398.82,0.0,0.96743,5e-05,3.63394]
[1778278567563,26.59,80398.82,0.0,0.96743,5e-05,3.63394]
[1778278567600,26.59,80397.49,0.0,0.96734,6e-05,3.64178]
[1778278573010,26.62,80398.05,0.0,0.96723,6e-05,3.65216]
[1778278575924,26.63,80399.58,0.0,0.96725,6e-05,3.65053]
[1778278576060,26.63,80399.58,0.0,0.96725,6e-05,3.65053]
[1778278578789,26.64,80397.04,0.0,0.96704,6e-05,3.66931]
[1778278578811,26.64,80397.04,0.0,0.96704,6e-05,3.66931]
[1778278578981,26.65,80396.66,0.0,0.96701,6e-05,3.67174]
[1778278579061,26.65,80396.66,0.0,0.96701,6e-05,3.67174]
[1778278579082,26.65,80397.6,0.0,0.96706,6e-05,3.66752]
[1778278581598,26.65,80397.16,0.0,0.96703,6e-05,3.67024]
[1778278581676,26.65,80400.75,0.0,0.96722,6e-05,3.65325]
[1778278582198,26.65,80400.75,0.0,0.96722,6e-05,3.65325]
[1778278582312,26.65,80400.75,0.0,0.96722,6e-05,3.65325]
[1778278582354,26.65,80403.8,0.0,0.96738,5e-05,3.63798]
[1778278588116,26.72,80403.31,0.0,0.96701,6e-05,3.67272]
[1778278593151,26.72,80399.23,0.0,0.96679,6e-05,3.69169]
[1778278598186,26.73,80390.04,0.0,0.96625,6e-05,3.74049]
[1778278599194,26.73,80378.81,0.0,0.96561,6e-05,3.79826]
[1778278600200,26.73,80378.93,0.0,0.96561,6e-05,3.79791]
[1778278606242,26.73,80379.02,0.0,0.9656,6e-05,3.79906]
[1778278617319,26.74,80379.2,0.0,0.96558,6e-05,3.801]
[1778278621347,26.74,80375.81,0.0,0.96537,6e-05,3.81948]
[1778278626382,26.75,80376.54,0.0,0.9654,6e-05,3.81683]
[1778278633431,26.75,80376.23,0.0,0.96537,6e-05,3.82]
[1778278638662,26.75,80376.43,0.0,0.96537,6e-05,3.81986]
[1778278639812,26.75,80377.32,0.0,0.96541,6e-05,3.81573]
[1778278645164,26.75,80377.76,0.0,0.96543,6e-05,3.81465]
[1778278645310,26.75,80377.76,0.0,0.96543,6e-05,3.81465]
[1778278645370,26.75,80377.76,0.0,0.96542,6e-05,3.81489]
[1778278648544,26.76,80372.94,0.0,0.96514,6e-05,3.84048]
[1778278649760,26.76,80372.94,0.0,0.96514,6e-05,3.84048]
[1778278649809,26.76,80372.94,0.0,0.96514,6e-05,3.84048]
[1778278652570,26.76,80368.81,0.0,0.96492,6e-05,3.85857]
[1778278657606,26.76,80367.62,0.0,0.96485,6e-05,3.86553]
[1778278661755,26.76,80367.54,0.0,0.96484,6e-05,3.86637]
[1778278661812,26.76,80367.54,0.0,0.96484,6e-05,3.86637]
[1778278662752,26.76,80368.29,0.0,0.96488,6e-05,3.86276]
[1778278662815,26.76,80368.29,0.0,0.96488,6e-05,3.86276]
[1778278662912,26.76,80367.24,0.0,0.96482,6e-05,3.86837]
[1778278668683,26.76,80368.02,0.0,0.96485,6e-05,3.86525]
[1778278670697,26.76,80364.47,0.0,0.96464,6e-05,3.88403]
[1778278671250,26.76,80364.47,0.0,0.96464,6e-05,3.88403]
[1778278671310,26.76,80364.47,0.0,0.96464,6e-05,3.88403]
[1778278676225,26.77,80363.94,0.0,0.9646,6e-05,3.88735]
[1778278676315,26.77,80363.94,0.0,0.9646,6e-05,3.88735]
[1778278676740,26.77,80365.51,0.0,0.96469,6e-05,3.87928]
[1778278677160,26.77,80365.51,0.0,0.96469,6e-05,3.87928]
[1778278677312,26.77,80365.51,0.0,0.96469,6e-05,3.87928]
[1778278682782,26.77,80365.31,0.0,0.96467,6e-05,3.881]
[1778278687572,26.77,80365.28,0.0,0.96467,6e-05,3.88155]
[1778278687811,26.77,80365.28,0.0,0.96467,6e-05,3.88155]
[1778278687817,26.77,80365.21,0.0,0.96466,6e-05,3.88201]
[1778278692973,26.77,80365.18,0.0,0.96466,6e-05,3.88234]
[1778278693062,26.77,80365.18,0.0,0.96466,6e-05,3.88234]
[1778278700908,26.77,80365.17,0.0,0.96465,6e-05,3.8833]
[1778278705943,26.77,80363.54,0.0,0.96455,6e-05,3.89213]
[1778278708505,26.77,80363.34,0.0,0.96454,6e-05,3.89323]
[1778278708560,26.77,80363.34,0.0,0.96454,6e-05,3.89323]
[1778278708696,26.77,80363.34,0.0,0.96454,6e-05,3.89323]
[1778278708811,26.77,80363.34,0.0,0.96454,6e-05,3.89323]
[1778278708964,26.77,80363.26,0.0,0.96453,6e-05,3.89374]
[1778278710978,26.77,80355.49,0.0,0.96407,6e-05,3.93452]
[1778278711985,26.77,80349.66,0.0,0.96376,6e-05,3.96112]
[1778278712681,26.77,80349.66,0.0,0.96376,6e-05,3.96112]
[1778278712812,26.77,80349.66,0.0,0.96376,6e-05,3.96112]
[1778278717022,26.77,80345.43,0.0,0.96351,6e-05,3.98313]
[1778278718029,26.77,80340.37,0.0,0.96321,6e-05,4.00994]
[1778278719490,26.77,80340.37,0.0,0.96321,6e-05,4.00994]
[1778278719559,26.77,80340.37,0.0,0.96321,6e-05,4.00994]
[1778278720446,26.77,80337.56,0.0,0.96304,6e-05,4.02479]
[1778278720562,26.77,80337.56,0.0,0.96304,6e-05,4.02479]
[1778278720662,26.77,80337.36,0.0,0.96303,6e-05,4.0257]
[1778278728099,26.77,80336.27,0.0,0.96298,6e-05,4.03028]
[1778278731565,26.77,80336.79,0.0,0.96301,6e-05,4.02723]
[1778278731809,26.77,80336.79,0.0,0.96301,6e-05,4.02723]
[1778278735148,26.77,80341.24,0.0,0.96329,6e-05,4.00292]
[1778278736095,26.77,80341.24,0.0,0.96329,6e-05,4.00292]
[1778278736310,26.77,80341.24,0.0,0.96329,6e-05,4.00292]
[1778278737534,26.77,80344.26,0.0,0.96347,6e-05,3.98679]
[1778278737561,26.77,80344.26,0.0,0.96347,6e-05,3.98679]
[1778278737591,26.77,80344.56,0.0,0.96349,6e-05,3.98516]
[1778278740183,26.76,80347.97,0.0,0.9637,6e-05,3.967]
[1778278742728,26.76,80350.01,0.0,0.96382,6e-05,3.9562]
[1778278742809,26.76,80350.01,0.0,0.96382,6e-05,3.9562]
[1778278749984,26.76,80349.89,0.0,0.96381,6e-05,3.95688]
[1778278750070,26.76,80349.1,0.0,0.96376,6e-05,3.96105]
[1778278750925,26.76,80349.1,0.0,0.96376,6e-05,3.96105]
[1778278751026,26.76,80348.17,0.0,0.96371,6e-05,3.96596]
[1778278751066,26.76,80348.17,0.0,0.96371,6e-05,3.96596]
[1778278751260,26.76,80343.33,0.0,0.96342,6e-05,3.99162]
[1778278756473,26.76,80342.21,0.0,0.96335,6e-05,3.99732]
[1778278756559,26.76,80342.21,0.0,0.96335,6e-05,3.99732]
[1778278758309,26.76,80338.88,0.0,0.96315,6e-05,4.01489]
[1778278763344,26.76,80339.52,0.0,0.9632,6e-05,4.0111]
[1778278769785,26.76,80338.76,0.0,0.96316,6e-05,4.01483]
[1778278769812,26.76,80338.76,0.0,0.96316,6e-05,4.01483]
[1778278772600,26.76,80338.71,0.0,0.96319,6e-05,4.01065]
[1778278772812,26.76,80338.71,0.0,0.96319,6e-05,4.01065]
[1778278772830,26.76,80337.64,0.0,0.96313,6e-05,4.01621]
[1778278777984,26.76,80335.82,0.0,0.96302,6e-05,4.02577]
[1778278779812,26.76,80335.12,0.0,0.96298,6e-05,4.02927]
[1778278786532,26.76,80331.1,0.0,0.96274,6e-05,4.05001]
[1778278791567,26.76,80339.03,0.0,0.96323,6e-05,4.00711]
[1778278793156,26.76,80341.56,0.0,0.96338,6e-05,3.99361]
[1778278793311,26.76,80341.56,0.0,0.96338,6e-05,3.99361]
[1778278793907,26.76,80341.56,0.0,0.96338,6e-05,3.99361]
[1778278794067,26.76,80341.56,0.0,0.96338,6e-05,3.99361]
[1778278793954,26.76,80345.58,0.0,0.96362,6e-05,3.9723]
[1778278799623,26.76,80345.54,0.0,0.96362,6e-05,3.97268]
[1778278801077,26.76,80345.54,0.0,0.96362,6e-05,3.97268]
[1778278801312,26.76,80345.54,0.0,0.96362,6e-05,3.97268]
[1778278807679,26.76,80343.64,0.0,0.96351,6e-05,3.98285]
[1778278812714,26.76,80345.06,0.0,0.96359,6e-05,3.97534]
[1778278817749,26.76,80344.99,0.0,0.96359,6e-05,3.97574]
[1778278820810,26.76,80343.2,0.0,0.96348,6e-05,3.98523]
[1778278821067,26.76,80343.2,0.0,0.96348,6e-05,3.98523]
[1778278821693,26.76,80340.62,0.0,0.96332,6e-05,3.99892]
[1778278821795,26.76,80340.62,0.0,0.96332,6e-05,3.99892]
[1778278821896,26.76,80340.43,0.0,0.96331,6e-05,3.99989]
[1778278828826,26.76,80340.42,0.0,0.96332,6e-05,3.99964]
[1778278831054,26.76,80340.42,0.0,0.96332,6e-05,3.99964]
[1778278830840,26.76,80325.85,0.0,0.96243,6e-05,4.07763]
[1778278831316,26.76,80325.85,0.0,0.96243,6e-05,4.07763]
[1778278831847,26.76,80324.11,0.0,0.96236,6e-05,4.08261]
[1778278836892,26.76,80326.77,0.0,0.96253,6e-05,4.0674]
[1778278837472,26.76,80326.77,0.0,0.96253,6e-05,4.0674]
[1778278837559,26.76,80326.77,0.0,0.96253,6e-05,4.0674]
[1778278837898,26.76,80331.5,0.0,0.96283,6e-05,4.04182]
[1778278838698,26.76,80331.5,0.0,0.96283,6e-05,4.04182]
[1778278838813,26.76,80331.5,0.0,0.96283,6e-05,4.04182]
[1778278838905,26.75,80333.08,0.0,0.96292,6e-05,4.03324]
[1778278843940,26.75,80334.08,0.0,0.96299,6e-05,4.02744]
[1778278846961,26.75,80328.02,0.0,0.96262,6e-05,4.0597]
[1778278847710,26.75,80328.02,0.0,0.96262,6e-05,4.0597]
[1778278847813,26.75,80328.02,0.0,0.96262,6e-05,4.0597]
[1778278847968,26.75,80320.18,0.0,0.96214,6e-05,4.1019]
[1778278850989,26.75,80318.9,0.0,0.96207,6e-05,4.1082]
[1778278855916,26.75,80318.97,0.0,0.96208,6e-05,4.10719]
[1778278856061,26.75,80318.97,0.0,0.96208,6e-05,4.10719]
[1778278856798,26.75,80318.97,0.0,0.96208,6e-05,4.10679]
[1778278856812,26.75,80318.97,0.0,0.96208,6e-05,4.10679]
[1778278857031,26.75,80321.31,0.0,0.96223,6e-05,4.09391]
[1778278862066,26.75,80321.56,0.0,0.96226,6e-05,4.09173]
[1778278865524,26.75,80323.14,0.0,0.96236,6e-05,4.08271]
[1778278865562,26.75,80323.14,0.0,0.96236,6e-05,4.08271]
[1778278871129,26.74,80324.77,0.0,0.96247,6e-05,4.07314]
[1778278873979,26.74,80324.03,0.0,0.96243,6e-05,4.07689]
[1778278874062,26.74,80324.03,0.0,0.96243,6e-05,4.07689]
[1778278875259,26.74,80324.1,0.0,0.96243,6e-05,4.07626]
[1778278875310,26.74,80324.1,0.0,0.96243,6e-05,4.07626]
[1778278876164,26.74,80324.58,0.0,0.96246,6e-05,4.07354]
[1778278879529,26.74,80324.52,0.0,0.96246,6e-05,4.07375]
[1778278879559,26.74,80324.52,0.0,0.96246,6e-05,4.07375]
[1778278881199,26.74,80319.98,0.0,0.96219,6e-05,4.09778]
[1778278882526,26.74,80319.98,0.0,0.96219,6e-05,4.09778]
[1778278882558,26.74,80319.98,0.0,0.96219,6e-05,4.09778]
[1778278882711,26.74,80319.98,0.0,0.96219,6e-05,4.09778]
[1778278882811,26.74,80319.98,0.0,0.96219,6e-05,4.09778]
[1778278882871,26.74,80319.72,0.0,0.96217,6e-05,4.09903]
[1778278883213,26.74,80316.28,0.0,0.96196,6e-05,4.11755]
[1778278889118,26.74,80315.67,0.0,0.96193,6e-05,4.12007]
[1778278888251,26.74,80303.07,0.0,0.96114,6e-05,4.1888]
[1778278889312,26.74,80303.07,0.0,0.96114,6e-05,4.1888]
[1778278889341,26.74,80294.49,0.0,0.9606,6e-05,4.23586]
[1778278890265,26.74,80294.19,0.0,0.96059,6e-05,4.23712]
[1778278896063,26.73,80292.85,0.0,0.96056,6e-05,4.2387]
[1778278896308,26.73,80292.78,0.0,0.96056,6e-05,4.23829]
[1778278898967,26.73,80289.79,0.0,0.96037,6e-05,4.25447]
[1778278899062,26.73,80289.79,0.0,0.96037,6e-05,4.25447]
[1778278899123,26.73,80291.37,0.0,0.96049,6e-05,4.24484]
[1778278899328,26.73,80295.06,0.0,0.96072,6e-05,4.22438]
[1778278904363,26.73,80297.37,0.0,0.96089,6e-05,4.20971]
[1778278907815,26.73,80298.45,0.0,0.96097,6e-05,4.20304]
[1778278913426,26.72,80297.31,0.0,0.96092,6e-05,4.20689]
[1778278919468,26.72,80295.15,0.0,0.96081,6e-05,4.21663]
[1778278924503,26.71,80293.59,0.0,0.96073,6e-05,4.2234]
[1778278925624,26.71,80293.59,0.0,0.96073,6e-05,4.2234]
[1778278925811,26.71,80293.59,0.0,0.96073,6e-05,4.2234]
[1778278926000,26.71,80293.59,0.0,0.96073,6e-05,4.2234]
[1778278926062,26.71,80293.59,0.0,0.96073,6e-05,4.2234]
[1778278926142,26.71,80292.74,0.0,0.96069,6e-05,4.22732]
[1778278930350,26.71,80290.99,0.0,0.96059,6e-05,4.23582]
[1778278930562,26.71,80290.99,0.0,0.96059,6e-05,4.23582]
[1778278937594,26.7,80290.48,0.0,0.96059,6e-05,4.2353]
[1778278942629,26.7,80292.71,0.0,0.96076,6e-05,4.2209]
[1778278948109,26.69,80294.41,0.0,0.96089,6e-05,4.20998]
[1778278948232,26.69,80294.41,0.0,0.96089,6e-05,4.20998]
[1778278949102,26.69,80295.38,0.0,0.96096,6e-05,4.20388]
[1778278949169,26.69,80301.85,0.0,0.96137,6e-05,4.16793]
[1778278949310,26.69,80301.85,0.0,0.96137,6e-05,4.16793]
[1778278955847,26.69,80299.53,0.0,0.96128,6e-05,4.17499]
[1778278956067,26.69,80299.53,0.0,0.96128,6e-05,4.17499]
[1778278961763,26.68,80298.26,0.0,0.96122,6e-05,4.17961]
[1778278963570,26.68,80297.8,0.0,0.9612,6e-05,4.18181]
[1778278963813,26.68,80297.8,0.0,0.9612,6e-05,4.18181]
[1778278964012,26.68,80297.8,0.0,0.9612,6e-05,4.18181]
[1778278964063,26.68,80297.8,0.0,0.9612,6e-05,4.18181]
[1778278964141,26.68,80297.8,0.0,0.96121,6e-05,4.18113]
[1778278969818,26.68,80297.98,0.0,0.96124,6e-05,4.17847]
[1778278970362,26.68,80297.98,0.0,0.96124,6e-05,4.17847]
[1778278970560,26.68,80297.98,0.0,0.96124,6e-05,4.17847]
[1778278975860,26.67,80298.12,0.0,0.96127,6e-05,4.17571]
[1778278980895,26.67,80298.19,0.0,0.96129,6e-05,4.17368]
[1778278982909,26.67,80302.48,0.0,0.96157,6e-05,4.14947]
[1778278984393,26.67,80301.69,0.0,0.96152,6e-05,4.15348]
[1778278984560,26.67,80301.69,0.0,0.96152,6e-05,4.15348]
[1778278985431,26.67,80301.72,0.0,0.96153,6e-05,4.15303]
[1778278985569,26.67,80301.72,0.0,0.96153,6e-05,4.15303]
[1778278985930,26.67,80301.76,0.0,0.96153,6e-05,4.15252]
[1778278990965,26.66,80302.45,0.0,0.96159,6e-05,4.14726]
[1778278996000,26.66,80301.17,0.0,0.96153,6e-05,4.15282]
[1778278999946,26.66,80301.47,0.0,0.96156,6e-05,4.14997]
[1778279000060,26.66,80301.47,0.0,0.96156,6e-05,4.14997]
[1778279006070,26.65,80303.8,0.0,0.96173,6e-05,4.13516]
[1778279013119,26.65,80303.84,0.0,0.96179,6e-05,4.12875]
[1778279019161,26.65,80304.28,0.0,0.96184,6e-05,4.12471]
[1778279020250,26.65,80304.28,0.0,0.96184,6e-05,4.12471]
[1778279020310,26.65,80304.28,0.0,0.96184,6e-05,4.12471]
[1778279021104,26.65,80304.28,0.0,0.96184,6e-05,4.12471]
[1778279021163,26.65,80304.28,0.0,0.96184,6e-05,4.12418]
[1778279021312,26.65,80304.28,0.0,0.96184,6e-05,4.12418]
[1778279026210,26.64,80304.35,0.0,0.96186,6e-05,4.12249]
[1778279031246,26.63,80304.46,0.0,0.96194,6e-05,4.11606]
[1778279035501,26.63,80305.47,0.0,0.96201,6e-05,4.10963]
[1778279035560,26.63,80305.47,0.0,0.96201,6e-05,4.10963]
[1778279041315,26.63,80307.87,0.0,0.96217,6e-05,4.0954]
[1778279048121,26.63,80308.2,0.0,0.9622,6e-05,4.09309]
[1778279048311,26.63,80308.2,0.0,0.9622,6e-05,4.09309]
[1778279049114,26.62,80308.28,0.0,0.96221,6e-05,4.09201]
[1778279049311,26.62,80308.28,0.0,0.96221,6e-05,4.09201]
[1778279049125,26.62,80308.28,0.0,0.96221,6e-05,4.09185]
[1778279049352,26.62,80308.28,0.0,0.96221,6e-05,4.09185]
[1778279054406,26.62,80306.81,0.0,0.96213,6e-05,4.09906]
[1778279059691,26.62,80306.35,0.0,0.96211,6e-05,4.10107]
[1778279059811,26.62,80306.35,0.0,0.96211,6e-05,4.10107]
[1778279065075,26.62,80305.98,0.0,0.9621,6e-05,4.10212]
[1778279065311,26.62,80305.98,0.0,0.9621,6e-05,4.10212]
[1778279065111,26.62,80305.98,0.0,0.9621,6e-05,4.1018]
[1778279068380,26.62,80304.99,0.0,0.96204,6e-05,4.10687]
[1778279068558,26.62,80304.99,0.0,0.96204,6e-05,4.10687]
[1778279075610,26.62,80304.56,0.0,0.96206,6e-05,4.10421]
[1778279076387,26.61,80303.61,0.0,0.96201,6e-05,4.10892]
[1778279076565,26.61,80303.61,0.0,0.96201,6e-05,4.10892]
[1778279076649,26.61,80303.61,0.0,0.96201,6e-05,4.10877]
[1778279078574,26.61,80310.66,0.0,0.96245,6e-05,4.07009]
[1778279081595,26.61,80316.27,0.0,0.9628,6e-05,4.03948]
[1778279084616,26.61,80319.41,0.0,0.96299,6e-05,4.02246]
[1778279086630,26.61,80322.28,0.0,0.96317,6e-05,4.00703]
[1778279087637,26.61,80326.19,0.0,0.9634,6e-05,3.9861]
[1778279089651,26.61,80331.09,0.0,0.9637,6e-05,3.96008]
[1778279094686,26.61,80327.32,0.0,0.96347,6e-05,3.98066]
[1778279095693,26.61,80321.8,0.0,0.96313,6e-05,4.01028]
[1778279097877,26.61,80320.47,0.0,0.96305,6e-05,4.01743]
[1778279098714,26.61,80341.73,0.0,0.96433,6e-05,3.90428]
[1778279099721,26.62,80350.66,0.0,0.96485,6e-05,3.85762]
[1778279100728,26.62,80346.43,0.0,0.9646,6e-05,3.88004]
[1778279101894,26.62,80346.43,0.0,0.9646,6e-05,3.88004]
[1778279101970,26.62,80327.42,0.0,0.96346,6e-05,3.98089]
[1778279102743,26.62,80320.74,0.0,0.96306,6e-05,4.01672]
[1778279104758,26.62,80317.28,0.0,0.96285,6e-05,4.0353]
[1778279106065,26.62,80317.28,0.0,0.96285,6e-05,4.0353]
[1778279108787,26.62,80325.6,0.0,0.96335,6e-05,3.99047]
[1778279112074,26.62,80325.38,0.0,0.96334,6e-05,3.99172]
[1778279112311,26.62,80325.38,0.0,0.96334,6e-05,3.99172]
[1778279115010,26.62,80327.72,0.0,0.96348,6e-05,3.97932]
[1778279115063,26.62,80327.72,0.0,0.96348,6e-05,3.97932]
[1778279115111,26.62,80326.75,0.0,0.96342,6e-05,3.98455]
[1778279116841,26.62,80329.79,0.0,0.9636,6e-05,3.96841]
[1778279117738,26.62,80329.79,0.0,0.9636,6e-05,3.96841]
[1778279117811,26.62,80329.79,0.0,0.9636,6e-05,3.96841]
[1778279118064,26.62,80329.79,0.0,0.9636,6e-05,3.96841]
[1778279118070,26.62,80330.43,0.0,0.96364,6e-05,3.96507]
[1778279123559,26.62,80332.4,0.0,0.96376,6e-05,3.95504]
[1778279123565,26.62,80332.4,0.0,0.96376,6e-05,3.95504]
[1778279123812,26.62,80332.4,0.0,0.96376,6e-05,3.95504]
[1778279123890,26.62,80330.95,0.0,0.96367,6e-05,3.96285]
[1778279126911,26.62,80327.56,0.0,0.96346,6e-05,3.98115]
[1778279127412,26.62,80327.56,0.0,0.96346,6e-05,3.98115]
[1778279127517,26.62,80327.56,0.0,0.96346,6e-05,3.98115]
[1778279127559,26.62,80327.56,0.0,0.96346,6e-05,3.98115]
[1778279127919,26.62,80324.09,0.0,0.96325,6e-05,3.99976]
[1778279131948,26.62,80318.93,0.0,0.96297,6e-05,4.02334]
[1778279136981,26.62,80319.23,0.0,0.96299,6e-05,4.02162]
[1778279137683,26.62,80319.23,0.0,0.96299,6e-05,4.02162]
[1778279137733,26.62,80319.23,0.0,0.96299,6e-05,4.02162]
[1778279137811,26.62,80319.23,0.0,0.96299,6e-05,4.02162]
[1778279137988,26.62,80320.0,0.0,0.96304,6e-05,4.01746]
[1778279144817,26.62,80321.61,0.0,0.96314,6e-05,4.00875]
[1778279144868,26.62,80321.61,0.0,0.96314,6e-05,4.00875]
[1778279145081,26.62,80321.61,0.0,0.96314,6e-05,4.00875]
[1778279145145,26.62,80320.16,0.0,0.96305,6e-05,4.01654]
[1778279151079,26.62,80321.41,0.0,0.96312,6e-05,4.00979]
[1778279151855,26.62,80321.41,0.0,0.96312,6e-05,4.00979]
[1778279151977,26.62,80321.41,0.0,0.96312,6e-05,4.00979]
[1778279152062,26.62,80321.41,0.0,0.96312,6e-05,4.00979]
[1778279152086,26.62,80321.44,0.0,0.96313,6e-05,4.00962]
[1778279157125,26.62,80320.94,0.0,0.9631,6e-05,4.01227]
[1778279162160,26.62,80320.74,0.0,0.96308,6e-05,4.0133]
[1778279167195,26.62,80321.11,0.0,0.96311,6e-05,4.01121]
[1778279169147,26.62,80322.28,0.0,0.96318,6e-05,4.00492]
[1778279169275,26.62,80322.28,0.0,0.96318,6e-05,4.00492]
[1778279169311,26.62,80322.28,0.0,0.96318,6e-05,4.00492]
[1778279169410,26.62,80322.15,0.0,0.96317,6e-05,4.00562]
[1778279174416,26.62,80322.5,0.0,0.96319,6e-05,4.00375]
[1778279174245,26.62,80325.08,0.0,0.96335,6e-05,3.98993]
[1778279174473,26.62,80325.08,0.0,0.96335,6e-05,3.98993]
[1778279174561,26.62,80325.08,0.0,0.96335,6e-05,3.98993]
[1778279175251,26.62,80329.21,0.0,0.9636,6e-05,3.96791]
[1778279181293,26.62,80329.63,0.0,0.96362,6e-05,3.96609]
[1778279181781,26.62,80329.63,0.0,0.96362,6e-05,3.96609]
[1778279181808,26.62,80329.63,0.0,0.96362,6e-05,3.96609]
[1778279182015,26.62,80329.63,0.0,0.96362,6e-05,3.96609]
[1778279182060,26.62,80329.63,0.0,0.96362,6e-05,3.96609]
[1778279182300,26.62,80329.72,0.0,0.96362,6e-05,3.96569]
[1778279188051,26.62,80329.68,0.0,0.96362,6e-05,3.96621]
[1778279188063,26.62,80329.68,0.0,0.96362,6e-05,3.96621]
[1778279188306,26.62,80329.68,0.0,0.96362,6e-05,3.96621]
[1778279188342,26.62,80332.56,0.0,0.96379,6e-05,3.95104]
[1778279188560,26.62,80332.56,0.0,0.96379,6e-05,3.95104]
[1778279189349,26.62,80335.48,0.0,0.96396,6e-05,3.93566]
[1778279193663,26.62,80335.92,0.0,0.96402,6e-05,3.92976]
[1778279193810,26.62,80335.92,0.0,0.96402,6e-05,3.92976]
[1778279194022,26.62,80335.92,0.0,0.96402,6e-05,3.92976]
[1778279194063,26.62,80335.92,0.0,0.96402,6e-05,3.92976]
[1778279194384,26.62,80334.55,0.0,0.96393,6e-05,3.93716]
[1778279199419,26.62,80334.12,0.0,0.9639,6e-05,3.94005]
[1778279200044,26.62,80334.12,0.0,0.9639,6e-05,3.94005]
[1778279200059,26.62,80334.12,0.0,0.9639,6e-05,3.94005]
[1778279208482,26.62,80337.02,0.0,0.96406,6e-05,3.9258]
[1778279214524,26.63,80335.94,0.0,0.96399,6e-05,3.93236]
[1778279215948,26.63,80335.94,0.0,0.96399,6e-05,3.93236]
[1778279218065,26.63,80338.62,0.0,0.96415,6e-05,3.91846]
[1778279218163,26.63,80339.14,0.0,0.96418,6e-05,3.91586]
[1778279220566,26.63,80342.82,0.0,0.96439,6e-05,3.89691]
[1778279225601,26.63,80341.02,0.0,0.96427,6e-05,3.90731]
[1778279230636,26.63,80343.97,0.0,0.96444,6e-05,3.89267]
[1778279232088,26.63,80343.97,0.0,0.96444,6e-05,3.89267]
[1778279232310,26.63,80343.97,0.0,0.96444,6e-05,3.89267]
[1778279236876,26.63,80344.52,0.0,0.96446,6e-05,3.89073]
[1778279237061,26.63,80344.52,0.0,0.96446,6e-05,3.89073]
[1778279237162,26.63,80344.73,0.0,0.96447,6e-05,3.88982]
[1778279240706,26.64,80349.13,0.0,0.96472,6e-05,3.86753]
[1778279244063,26.64,80351.83,0.0,0.96487,6e-05,3.8539]
[1778279247037,26.64,80352.82,0.0,0.96492,6e-05,3.84949]
[1778279247068,26.64,80352.82,0.0,0.96492,6e-05,3.84949]
[1778279247088,26.64,80352.67,0.0,0.96491,6e-05,3.85052]
[1778279252791,26.64,80353.01,0.0,0.96495,6e-05,3.84609]
[1778279257826,26.64,80353.56,0.0,0.96497,6e-05,3.84437]
[1778279259147,26.64,80353.56,0.0,0.96497,6e-05,3.84437]
[1778279259310,26.64,80353.56,0.0,0.96497,6e-05,3.84437]
[1778279264875,26.65,80352.22,0.0,0.96487,6e-05,3.85287]
[1778279267607,26.65,80352.67,0.0,0.9649,6e-05,3.85093]
[1778279267809,26.65,80352.67,0.0,0.9649,6e-05,3.85093]
[1778279269189,26.65,80352.08,0.0,0.96486,6e-05,3.85421]
[1778279269310,26.65,80352.08,0.0,0.96486,6e-05,3.85421]
[1778279269411,26.65,80352.08,0.0,0.96485,6e-05,3.8546]
[1778279274945,26.65,80352.1,0.0,0.96484,6e-05,3.85547]
[1778279280328,26.65,80351.64,0.0,0.96481,6e-05,3.85863]
[1778279280561,26.65,80348.49,0.0,0.96462,6e-05,3.87544]
[1778279283004,26.66,80344.27,0.0,0.96437,6e-05,3.89788]
[1778279284772,26.66,80344.57,0.0,0.96438,6e-05,3.89642]
[1778279284809,26.66,80344.57,0.0,0.96438,6e-05,3.89642]
[1778279285926,26.66,80343.77,0.0,0.96434,6e-05,3.90075]
[1778279286062,26.66,80343.77,0.0,0.96434,6e-05,3.90075]
[1778279286162,26.66,80343.51,0.0,0.96432,6e-05,3.90224]
[1778279292452,26.66,80342.69,0.0,0.96426,6e-05,3.90703]
[1778279292563,26.66,80342.69,0.0,0.96426,6e-05,3.90703]
[1778279300124,26.66,80345.95,0.0,0.96444,6e-05,3.89123]
[1778279301272,26.66,80345.95,0.0,0.96444,6e-05,3.89123]
[1778279301314,26.66,80345.95,0.0,0.96444,6e-05,3.89123]
[1778279303742,26.66,80346.64,0.0,0.96448,6e-05,3.88804]
[1778279303813,26.66,80346.64,0.0,0.96448,6e-05,3.88804]
[1778279303836,26.66,80346.64,0.0,0.96448,6e-05,3.88819]
[1778279311201,26.66,80345.67,0.0,0.96444,6e-05,3.89026]
[1778279312345,26.66,80345.67,0.0,0.96444,6e-05,3.89026]
[1778279312567,26.66,80345.67,0.0,0.96444,6e-05,3.89026]
[1778279316236,26.67,80340.07,0.0,0.9641,6e-05,3.92045]
[1778279321072,26.67,80340.69,0.0,0.96413,6e-05,3.91764]
[1778279321310,26.67,80340.69,0.0,0.96413,6e-05,3.91764]
[1778279323285,26.67,80341.62,0.0,0.96419,6e-05,3.91296]
[1778279323314,26.67,80341.62,0.0,0.96419,6e-05,3.91296]
[1778279323386,26.67,80341.62,0.0,0.96419,6e-05,3.91308]
[1778279329327,26.67,80341.09,0.0,0.96415,6e-05,3.91663]
[1778279334362,26.67,80341.25,0.0,0.96415,6e-05,3.9164]
[1778279340404,26.67,80338.61,0.0,0.96398,6e-05,3.93111]
[1778279341214,26.67,80338.61,0.0,0.96398,6e-05,3.93111]
[1778279341309,26.67,80338.61,0.0,0.96398,6e-05,3.93111]
[1778279346447,26.67,80335.84,0.0,0.96381,6e-05,3.94642]
[1778279351822,26.67,80333.9,0.0,0.96369,6e-05,3.95679]
[1778279352062,26.67,80333.9,0.0,0.96369,6e-05,3.95679]
[1778279354853,26.67,80333.89,0.0,0.96369,6e-05,3.95722]
[1778279355061,26.67,80333.89,0.0,0.96369,6e-05,3.95722]
[1778279355510,26.67,80334.16,0.0,0.9637,6e-05,3.95591]
[1778279358642,26.67,80333.99,0.0,0.96369,6e-05,3.95693]
[1778279358812,26.67,80333.99,0.0,0.96369,6e-05,3.95693]
[1778279364612,26.67,80333.66,0.0,0.96367,6e-05,3.95903]
[1778279364810,26.67,80333.13,0.0,0.96363,6e-05,3.96191]
[1778279367412,26.68,80332.69,0.0,0.96361,6e-05,3.96434]
[1778279367562,26.68,80332.69,0.0,0.96361,6e-05,3.96434]
[1778279367594,26.68,80332.34,0.0,0.96359,6e-05,3.96625]
[1778279372629,26.68,80332.96,0.0,0.96366,6e-05,3.95905]
[1778279376036,26.68,80332.51,0.0,0.96363,6e-05,3.96155]
[1778279376061,26.68,80332.51,0.0,0.96363,6e-05,3.96155]
[1778279376129,26.68,80336.42,0.0,0.96386,6e-05,3.94086]
[1778279376657,26.68,80340.78,0.0,0.96412,6e-05,3.9179]
[1778279381087,26.68,80342.09,0.0,0.96419,6e-05,3.9114]
[1778279381309,26.68,80342.09,0.0,0.96419,6e-05,3.9114]
[1778279381410,26.68,80342.39,0.0,0.96421,6e-05,3.90995]
[1778279386728,26.68,80343.15,0.0,0.96425,6e-05,3.90677]
[1778279389820,26.68,80343.04,0.0,0.96424,6e-05,3.90748]
[1778279390060,26.68,80343.04,0.0,0.96424,6e-05,3.90748]
[1778279395791,26.68,80343.41,0.0,0.96425,6e-05,3.9066]
[1778279400949,26.68,80343.06,0.0,0.96422,6e-05,3.90897]
[1778279402145,26.68,80343.17,0.0,0.96423,6e-05,3.90852]
[1778279403827,26.68,80345.62,0.0,0.96437,6e-05,3.89589]
[1778279404066,26.68,80345.62,0.0,0.96437,6e-05,3.89589]
[1778279405141,26.68,80347.18,0.0,0.96446,6e-05,3.88785]
[1778279405311,26.68,80347.18,0.0,0.96446,6e-05,3.88785]
[1778279405412,26.68,80348.91,0.0,0.96456,6e-05,3.87894]
[1778279407878,26.69,80352.97,0.0,0.96479,6e-05,3.8583]
[1778279410902,26.69,80352.05,0.0,0.96473,6e-05,3.86355]
[1778279411064,26.69,80352.05,0.0,0.96473,6e-05,3.86355]
[1778279419969,26.69,80352.25,0.0,0.96472,6e-05,3.86467]
[1778279421968,26.69,80352.25,0.0,0.96472,6e-05,3.86467]
[1778279422062,26.69,80352.25,0.0,0.96472,6e-05,3.86467]
[1778279423520,26.69,80354.43,0.0,0.96484,6e-05,3.85374]
[1778279423561,26.69,80354.43,0.0,0.96484,6e-05,3.85374]
[1778279423563,26.69,80354.43,0.0,0.96484,6e-05,3.85423]
[1778279430039,26.7,80354.29,0.0,0.96481,6e-05,3.85641]
[1778279431183,26.7,80354.29,0.0,0.96481,6e-05,3.85641]
[1778279431311,26.7,80354.29,0.0,0.96481,6e-05,3.85641]
[1778279440109,26.7,80354.47,0.0,0.96483,6e-05,3.85384]
[1778279441332,26.7,80354.47,0.0,0.96483,6e-05,3.85384]
[1778279441563,26.7,80354.47,0.0,0.96483,6e-05,3.85384]
[1778279441582,26.7,80350.36,0.0,0.96459,6e-05,3.87574]
[1778279442124,26.7,80345.23,0.0,0.96428,6e-05,3.90263]
[1778279443466,26.7,80345.23,0.0,0.96428,6e-05,3.90263]
[1778279443559,26.7,80345.23,0.0,0.96428,6e-05,3.90263]
[1778279443653,26.7,80345.98,0.0,0.96432,6e-05,3.89901]
[1778279445642,26.7,80345.98,0.0,0.96432,6e-05,3.89901]
[1778279445817,26.7,80345.91,0.0,0.96432,6e-05,3.89953]
[1778279449174,26.7,80337.99,0.0,0.96384,6e-05,3.94185]
[1778279449798,26.7,80337.99,0.0,0.96384,6e-05,3.94185]
[1778279449810,26.7,80337.99,0.0,0.96384,6e-05,3.94185]
[1778279451923,26.7,80336.34,0.0,0.96374,6e-05,3.95072]
[1778279452062,26.7,80336.34,0.0,0.96374,6e-05,3.95072]
[1778279452195,26.7,80335.28,0.0,0.96368,6e-05,3.9564]
[1778279455216,26.71,80331.93,0.0,0.96347,6e-05,3.97437]
[1778279457500,26.71,80329.58,0.0,0.96333,6e-05,3.98692]
[1778279457559,26.71,80329.58,0.0,0.96333,6e-05,3.98692]
[1778279459251,26.71,80324.85,0.0,0.96304,6e-05,4.01221]
[1778279464286,26.71,80325.9,0.0,0.96311,6e-05,4.00648]
[1778279467121,26.71,80327.23,0.0,0.96319,6e-05,3.99935]
[1778279467312,26.71,80327.23,0.0,0.96319,6e-05,3.99935]
[1778279470328,26.71,80334.94,0.0,0.96365,6e-05,3.95834]
[1778279471109,26.71,80334.94,0.0,0.96365,6e-05,3.95834]
[1778279471312,26.71,80334.94,0.0,0.96365,6e-05,3.95834]
[1778279471335,26.71,80335.37,0.0,0.96368,6e-05,3.95612]
[1778279476370,26.71,80335.63,0.0,0.96369,6e-05,3.95507]
[1778279481405,26.71,80335.73,0.0,0.96369,6e-05,3.95485]
[1778279484646,26.71,80335.55,0.0,0.96368,6e-05,3.95591]
[1778279484812,26.71,80335.55,0.0,0.96368,6e-05,3.95602]
[1778279490468,26.71,80334.83,0.0,0.96363,6e-05,3.96011]
[1778279492294,26.71,80335.41,0.0,0.9637,6e-05,3.95296]
[1778279492310,26.71,80335.41,0.0,0.9637,6e-05,3.95296]
[1778279493902,26.71,80333.64,0.0,0.9636,6e-05,3.96245]
[1778279494062,26.71,80333.64,0.0,0.9636,6e-05,3.96245]
[1778279494496,26.71,80334.93,0.0,0.96367,6e-05,3.95565]
[1778279499531,26.71,80331.67,0.0,0.96347,6e-05,3.97317]
[1778279500958,26.71,80331.45,0.0,0.96346,6e-05,3.97437]
[1778279501059,26.71,80331.45,0.0,0.96346,6e-05,3.97437]
[1778279507588,26.71,80331.09,0.0,0.96344,6e-05,3.9764]
[1778279508930,26.71,80328.6,0.0,0.96329,6e-05,3.9897]
[1778279509058,26.71,80328.6,0.0,0.96329,6e-05,3.9897]
[1778279511296,26.71,80329.77,0.0,0.96336,6e-05,3.98348]
[1778279512218,26.71,80328.09,0.0,0.96326,6e-05,3.99246]
[1778279512312,26.71,80328.09,0.0,0.96326,6e-05,3.99246]
[1778279512623,26.71,80325.93,0.0,0.96312,6e-05,4.004]
[1778279517659,26.71,80327.29,0.0,0.96321,6e-05,3.99668]
[1778279522694,26.71,80327.04,0.0,0.96319,6e-05,3.99801]
[1778279527729,26.71,80326.98,0.0,0.96319,6e-05,3.99831]
[1778279532764,26.71,80329.56,0.0,0.96335,6e-05,3.98455]
[1778279539814,26.71,80329.78,0.0,0.96336,6e-05,3.98359]
[1778279544848,26.71,80329.62,0.0,0.96334,6e-05,3.98459]
[1778279553911,26.71,80329.98,0.0,0.9634,6e-05,3.97879]
[1778279558946,26.71,80330.18,0.0,0.96341,6e-05,3.97794]
[1778279565999,26.71,80333.73,0.0,0.96362,6e-05,3.9595]
[1778279571034,26.71,80334.44,0.0,0.96366,6e-05,3.95614]
[1778279580100,26.71,80336.17,0.0,0.96375,6e-05,3.94777]
[1778279584126,26.71,80332.68,0.0,0.96354,6e-05,3.96665]
[1778279589161,26.72,80332.16,0.0,0.9635,6e-05,3.96972]
[1778279594196,26.72,80332.85,0.0,0.96354,6e-05,3.96638]
[1778279599232,26.72,80332.58,0.0,0.96352,6e-05,3.96815]
[1778279609302,26.72,80332.28,0.0,0.9635,6e-05,3.97036]
[1778279618365,26.72,80332.34,0.0,0.96353,6e-05,3.96644]
[1778279623400,26.72,80332.28,0.0,0.96352,6e-05,3.96709]
[1778279628435,26.72,80333.17,0.0,0.96357,6e-05,3.9627]
[1778279633470,26.72,80336.22,0.0,0.96375,6e-05,3.94693]
[1778279638505,26.72,80336.97,0.0,0.96379,6e-05,3.9434]
[1778279639512,26.72,80345.96,0.0,0.96432,6e-05,3.89612]
[1778279640862,26.72,80345.96,0.0,0.96432,6e-05,3.89612]
[1778279640520,26.72,80359.78,0.0,0.96513,6e-05,3.82422]
[1778279641526,26.72,80358.04,0.0,0.96503,6e-05,3.83353]
[1778279642956,26.72,80356.26,0.0,0.96492,6e-05,3.84304]
[1778279650589,26.73,80357.08,0.0,0.96495,6e-05,3.84082]
[1778279655597,26.73,80358.41,0.0,0.96501,6e-05,3.83492]
[1778279657068,26.73,80359.65,0.0,0.96508,6e-05,3.82901]
[1778279658510,26.73,80359.65,0.0,0.96508,6e-05,3.82928]
[1778279658563,26.73,80359.65,0.0,0.96508,6e-05,3.82928]
[1778279658664,26.73,80359.65,0.0,0.96507,6e-05,3.82955]
[1778279660660,26.73,80363.02,0.0,0.96526,6e-05,3.81266]
[1778279661464,26.73,80363.02,0.0,0.96526,6e-05,3.81266]
[1778279661562,26.73,80363.02,0.0,0.96526,6e-05,3.81266]
[1778279665095,26.74,80361.09,0.0,0.96514,6e-05,3.82383]
[1778279665287,26.74,80361.09,0.0,0.96514,6e-05,3.82383]
[1778279665312,26.74,80361.09,0.0,0.96514,6e-05,3.82383]
[1778279665695,26.74,80360.11,0.0,0.96508,6e-05,3.82919]
[1778279669374,26.74,80357.41,0.0,0.96491,6e-05,3.84404]
[1778279669562,26.74,80357.41,0.0,0.96491,6e-05,3.84404]
[1778279669739,26.74,80357.41,0.0,0.96491,6e-05,3.84404]
[1778279669813,26.74,80357.41,0.0,0.96491,6e-05,3.84404]
[1778279669827,26.74,80357.94,0.0,0.96494,6e-05,3.8418]
[1778279676772,26.74,80356.63,0.0,0.96487,6e-05,3.84621]
[1778279678786,26.74,80352.62,0.0,0.96464,6e-05,3.86731]
[1778279679750,26.74,80352.62,0.0,0.96464,6e-05,3.86731]
[1778279679811,26.74,80352.62,0.0,0.96464,6e-05,3.86731]
[1778279679851,26.75,80342.45,0.0,0.96403,6e-05,3.92102]
[1778279680800,26.75,80340.19,0.0,0.9639,6e-05,3.93303]
[1778279684927,26.75,80340.42,0.0,0.96391,6e-05,3.93204]
[1778279685062,26.75,80340.41,0.0,0.96391,6e-05,3.93217]
[1778279685835,26.75,80341.02,0.0,0.96394,6e-05,3.92902]
[1778279686566,26.75,80341.02,0.0,0.96394,6e-05,3.92902]
[1778279686813,26.75,80341.02,0.0,0.96394,6e-05,3.92902]
[1778279688856,26.75,80336.34,0.0,0.96366,6e-05,3.95398]
[1778279689758,26.75,80336.34,0.0,0.96366,6e-05,3.95398]
[1778279689813,26.75,80336.34,0.0,0.96366,6e-05,3.95398]
[1778279689863,26.75,80336.28,0.0,0.96366,6e-05,3.95434]
[1778279696912,26.75,80333.45,0.0,0.96348,6e-05,3.96962]
[1778279698662,26.75,80332.08,0.0,0.9634,6e-05,3.97692]
[1778279698813,26.75,80332.08,0.0,0.9634,6e-05,3.97692]
[1778279701447,26.75,80331.73,0.0,0.96338,6e-05,3.9788]
[1778279701563,26.75,80331.73,0.0,0.96338,6e-05,3.9788]
[1778279701950,26.75,80330.65,0.0,0.96331,6e-05,3.98456]
[1778279704647,26.75,80331.05,0.0,0.96334,6e-05,3.98242]
[1778279704812,26.75,80331.05,0.0,0.96334,6e-05,3.98242]
[1778279710007,26.75,80330.28,0.0,0.96329,6e-05,3.9865]
[1778279711662,26.75,80330.28,0.0,0.96329,6e-05,3.9865]
[1778279711810,26.75,80330.28,0.0,0.96329,6e-05,3.9865]
[1778279712232,26.75,80329.37,0.0,0.96323,6e-05,3.99136]
[1778279712314,26.75,80329.37,0.0,0.96323,6e-05,3.99136]
[1778279712345,26.75,80330.11,0.0,0.96328,6e-05,3.98742]
[1778279717500,26.75,80332.42,0.0,0.96342,6e-05,3.97516]
[1778279717561,26.75,80332.42,0.0,0.96342,6e-05,3.97516]
[1778279721080,26.75,80336.05,0.0,0.96364,6e-05,3.95606]
[1778279722567,26.75,80336.05,0.0,0.96364,6e-05,3.95606]
[1778279722816,26.75,80336.05,0.0,0.96364,6e-05,3.95606]
[1778279722918,26.75,80337.8,0.0,0.96374,6e-05,3.94692]
[1778279724369,26.75,80337.82,0.0,0.96374,6e-05,3.94682]
[1778279724560,26.75,80337.82,0.0,0.96374,6e-05,3.94682]
[1778279734171,26.75,80338.86,0.0,0.96383,6e-05,3.93822]
[1778279739148,26.75,80338.9,0.0,0.96383,6e-05,3.93833]
[1778279739309,26.75,80338.9,0.0,0.96383,6e-05,3.93833]
[1778279740636,26.75,80339.33,0.0,0.96385,6e-05,3.93614]
[1778279740810,26.75,80339.33,0.0,0.96385,6e-05,3.93614]
[1778279740910,26.75,80338.46,0.0,0.9638,6e-05,3.9409]
[1778279746255,26.75,80339.36,0.0,0.96384,6e-05,3.93659]
[1778279747056,26.75,80339.36,0.0,0.96384,6e-05,3.93659]
[1778279747312,26.75,80339.36,0.0,0.96384,6e-05,3.93659]
[1778279753304,26.75,80338.86,0.0,0.96381,6e-05,3.93981]
[1778279757299,26.75,80339.36,0.0,0.96384,6e-05,3.93741]
[1778279757309,26.75,80339.36,0.0,0.96384,6e-05,3.93741]
[1778279758994,26.75,80341.24,0.0,0.96395,6e-05,3.92757]
[1778279759025,26.75,80341.24,0.0,0.96394,6e-05,3.92778]
[1778279759062,26.75,80341.24,0.0,0.96394,6e-05,3.92778]
[1778279764381,26.76,80341.36,0.0,0.96395,6e-05,3.92766]
[1778279769416,26.76,80341.17,0.0,0.96393,6e-05,3.92916]
[1778279774052,26.76,80341.42,0.0,0.96394,6e-05,3.92812]
[1778279774058,26.76,80341.38,0.0,0.96394,6e-05,3.92843]
[1778279779486,26.76,80341.62,0.0,0.96395,6e-05,3.92771]
[1778279784521,26.76,80341.89,0.0,0.96396,6e-05,3.92675]
[1778279790706,26.76,80342.13,0.0,0.96397,6e-05,3.92575]
[1778279791899,26.76,80342.2,0.0,0.96397,6e-05,3.92575]
[1778279792062,26.76,80342.2,0.0,0.96397,6e-05,3.92575]
[1778279791911,26.76,80342.22,0.0,0.964,6e-05,3.92161]
[1778279793063,26.76,80342.22,0.0,0.964,6e-05,3.92161]
[1778279797612,26.76,80345.81,0.0,0.96421,6e-05,3.90323]
[1778279799442,26.76,80346.07,0.0,0.96423,6e-05,3.902]
[1778279799563,26.76,80346.07,0.0,0.96423,6e-05,3.902]
[1778279799920,26.76,80346.07,0.0,0.96423,6e-05,3.902]
[1778279800061,26.76,80346.07,0.0,0.96423,6e-05,3.902]
[1778279800021,26.76,80346.46,0.0,0.96425,6e-05,3.90022]
[1778279804981,26.76,80346.44,0.0,0.96424,6e-05,3.90073]
[1778279805065,26.76,80346.44,0.0,0.96424,6e-05,3.90073]
[1778279810703,26.77,80348.44,0.0,0.96435,6e-05,3.8912]
[1778279813380,26.77,80348.49,0.0,0.96435,6e-05,3.89123]
[1778279813562,26.77,80348.49,0.0,0.96435,6e-05,3.89123]
[1778279813893,26.77,80348.49,0.0,0.96435,6e-05,3.89123]
[1778279814062,26.77,80348.49,0.0,0.96435,6e-05,3.89123]
[1778279813913,26.77,80348.51,0.0,0.96434,6e-05,3.8914]
[1778279819380,26.77,80348.63,0.0,0.96435,6e-05,3.89133]
[1778279819563,26.77,80348.63,0.0,0.96435,6e-05,3.89133]
[1778279824693,26.77,80348.27,0.0,0.96432,6e-05,3.89389]
[1778279824809,26.77,80348.27,0.0,0.96432,6e-05,3.89389]
[1778279824907,26.77,80342.37,0.0,0.96397,6e-05,3.92502]
[1778279825570,26.77,80342.37,0.0,0.96397,6e-05,3.92502]
[1778279825817,26.77,80342.37,0.0,0.96397,6e-05,3.92502]
[1778279825911,26.77,80341.43,0.0,0.96391,6e-05,3.9301]
[1778279826815,26.77,80336.92,0.0,0.96364,6e-05,3.95401]
[1778279831850,26.77,80335.42,0.0,0.96354,6e-05,3.96214]
[1778279833387,26.77,80333.95,0.0,0.96346,6e-05,3.96997]
[1778279833562,26.77,80333.95,0.0,0.96346,6e-05,3.96997]
[1778279838225,26.77,80332.33,0.0,0.96336,6e-05,3.97855]
[1778279838310,26.77,80332.33,0.0,0.96336,6e-05,3.97855]
[1778279838413,26.77,80332.33,0.0,0.96336,6e-05,3.97855]
[1778279838561,26.77,80332.33,0.0,0.96336,6e-05,3.97855]
[1778279838899,26.77,80331.23,0.0,0.96329,6e-05,3.98439]
[1778279843936,26.77,80331.17,0.0,0.96329,6e-05,3.98467]
[1778279844160,26.77,80331.17,0.0,0.96329,6e-05,3.98467]
[1778279844310,26.77,80331.17,0.0,0.96329,6e-05,3.98467]
[1778279849118,26.77,80331.52,0.0,0.96331,6e-05,3.98282]
[1778279849311,26.77,80330.62,0.0,0.96326,6e-05,3.98763]
[1778279849507,26.77,80330.62,0.0,0.96326,6e-05,3.98763]
[1778279849562,26.77,80330.62,0.0,0.96326,6e-05,3.98763]
[1778279849976,26.77,80332.47,0.0,0.96337,6e-05,3.97779]
[1778279855002,26.77,80330.62,0.0,0.96329,6e-05,3.98357]
[1778279855068,26.77,80330.62,0.0,0.96329,6e-05,3.98357]
[1778279861053,26.77,80331.49,0.0,0.96334,6e-05,3.97912]
[1778279866088,26.77,80331.99,0.0,0.96337,6e-05,3.97662]
[1778279870694,26.77,80331.94,0.0,0.96336,6e-05,3.977]
[1778279870812,26.77,80331.94,0.0,0.96336,6e-05,3.977]
[1778279870913,26.77,80331.94,0.0,0.96336,6e-05,3.97704]
[1778279873611,26.77,80330.87,0.0,0.9633,6e-05,3.98284]
[1778279873810,26.77,80330.87,0.0,0.9633,6e-05,3.98284]
[1778279876945,26.77,80331.45,0.0,0.96333,6e-05,3.97979]
[1778279877059,26.77,80331.45,0.0,0.96333,6e-05,3.97979]
[1778279876975,26.77,80332.09,0.0,0.96337,6e-05,3.97651]
[1778279881308,26.77,80331.86,0.0,0.96336,6e-05,3.97781]
[1778279881562,26.77,80331.86,0.0,0.96336,6e-05,3.97781]
[1778279884053,26.77,80332.2,0.0,0.96337,6e-05,3.97613]
[1778279884067,26.77,80332.2,0.0,0.96337,6e-05,3.97613]
[1778279884153,26.77,80329.52,0.0,0.96321,6e-05,3.99047]
[1778279886950,26.77,80327.67,0.0,0.9631,6e-05,4.00034]
[1778279887063,26.77,80327.67,0.0,0.9631,6e-05,4.00034]
[1778279891910,26.77,80326.76,0.0,0.96304,6e-05,4.00518]
[1778279892142,26.77,80326.76,0.0,0.96304,6e-05,4.00518]
[1778279892310,26.77,80326.76,0.0,0.96304,6e-05,4.00515]
[1778279892345,26.77,80326.52,0.0,0.96303,6e-05,4.00644]
[1778279897309,26.77,80323.44,0.0,0.96284,6e-05,4.02281]
[1778279902344,26.77,80320.28,0.0,0.96265,6e-05,4.03946]
[1778279907379,26.77,80319.1,0.0,0.96258,6e-05,4.0454]
[1778279910400,26.77,80316.01,0.0,0.9624,6e-05,4.06174]
[1778279914428,26.77,80311.55,0.0,0.96216,6e-05,4.08116]
[1778279915435,26.77,80308.08,0.0,0.96195,6e-05,4.09982]
[1778279921477,26.77,80306.93,0.0,0.96189,6e-05,4.10482]
[1778279926512,26.76,80306.04,0.0,0.96185,6e-05,4.10855]
[1778279932554,26.76,80305.55,0.0,0.96183,6e-05,4.10979]
[1778279938597,26.76,80307.85,0.0,0.96199,6e-05,4.09583]
[1778279943632,26.76,80308.31,0.0,0.96204,6e-05,4.09223]
[1778279948667,26.75,80308.03,0.0,0.96203,6e-05,4.09266]
[1778279953702,26.75,80308.13,0.0,0.96205,6e-05,4.09104]
[1778279958738,26.75,80308.03,0.0,0.96205,6e-05,4.09053]
[1778279963773,26.75,80307.98,0.0,0.96206,6e-05,4.08976]
[1778279966794,26.75,80303.42,0.0,0.96179,6e-05,4.11393]
[1778279971829,26.74,80305.81,0.0,0.96199,6e-05,4.09554]
[1778279977871,26.74,80307.45,0.0,0.9621,6e-05,4.08541]
[1778279983913,26.74,80307.48,0.0,0.96212,6e-05,4.08408]
[1778279988948,26.74,80306.72,0.0,0.96208,6e-05,4.08721]
[1778279989955,26.74,80294.88,0.0,0.96134,6e-05,4.15161]
[1778279991969,26.74,80292.82,0.0,0.96121,6e-05,4.16241]
[1778279997004,26.73,80293.0,0.0,0.96124,6e-05,4.15978]
[1778280002039,26.73,80302.93,0.0,0.96189,6e-05,4.10386]
[1778280004053,26.73,80302.84,0.0,0.96189,6e-05,4.10383]
[1778280011110,26.72,80306.65,0.0,0.96214,6e-05,4.08166]
[1778280016145,26.72,80307.45,0.0,0.96221,6e-05,4.07619]
[1778280023195,26.72,80307.85,0.0,0.96225,6e-05,4.07277]
[1778280028230,26.72,80307.16,0.0,0.96221,6e-05,4.07558]
[1778280033265,26.72,80307.84,0.0,0.9623,6e-05,4.06678]
[1778280039308,26.71,80307.22,0.0,0.96228,6e-05,4.06905]
[1778280044343,26.71,80306.4,0.0,0.96224,6e-05,4.07253]
[1778280049378,26.71,80307.21,0.0,0.9623,6e-05,4.06713]
[1778280054413,26.71,80305.33,0.0,0.96219,6e-05,4.07632]
[1778280057434,26.71,80301.61,0.0,0.96197,6e-05,4.09589]
[1778280060455,26.7,80298.15,0.0,0.96176,6e-05,4.11399]
[1778280065490,26.7,80299.52,0.0,0.96186,6e-05,4.10517]
[1778280070525,26.7,80299.36,0.0,0.96186,6e-05,4.10477]
[1778280075562,26.7,80299.57,0.0,0.96189,6e-05,4.10237]
[1778280080597,26.69,80299.77,0.0,0.96192,6e-05,4.10005]
[1778280086639,26.69,80300.49,0.0,0.96198,6e-05,4.0947]
[1778280088653,26.69,80304.71,0.0,0.96225,6e-05,4.07133]
[1778280093690,26.69,80306.25,0.0,0.96239,6e-05,4.05784]
[1778280095704,26.69,80310.5,0.0,0.96266,6e-05,4.03456]
[1778280100739,26.69,80310.68,0.0,0.96268,6e-05,4.03297]
[1778280105774,26.68,80310.26,0.0,0.96266,6e-05,4.03468]
[1778280110809,26.68,80310.46,0.0,0.96267,6e-05,4.03308]
[1778280115844,26.68,80310.92,0.0,0.96271,6e-05,4.03013]
[1778280120879,26.68,80307.09,0.0,0.96248,6e-05,4.05037]
[1778280125914,26.68,80307.28,0.0,0.96249,6e-05,4.04872]
[1778280130949,26.68,80309.15,0.0,0.96262,6e-05,4.0381]
[1778280144041,26.68,80309.15,0.0,0.96263,6e-05,4.03692]
[1778280152097,26.68,80311.37,0.0,0.96281,6e-05,4.02026]
[1778280157132,26.67,80312.15,0.0,0.96286,6e-05,4.01586]
[1778280164181,26.67,80312.17,0.0,0.96286,6e-05,4.01552]
[1778280169216,26.67,80312.22,0.0,0.96287,6e-05,4.01509]
[1778280174251,26.67,80312.25,0.0,0.96287,6e-05,4.01478]
[1778280178284,26.67,80305.77,0.0,0.96247,6e-05,4.04957]
[1778280183320,26.67,80305.09,0.0,0.96244,6e-05,4.0528]
[1778280188355,26.67,80304.24,0.0,0.96239,6e-05,4.05691]
[1778280193390,26.67,80304.42,0.0,0.96241,6e-05,4.0554]
[1778280197418,26.67,80300.52,0.0,0.96217,6e-05,4.07611]
[1778280202453,26.67,80298.73,0.0,0.96206,6e-05,4.08509]
[1778280207488,26.67,80300.72,0.0,0.9622,6e-05,4.0735]
[1778280213530,26.66,80301.52,0.0,0.96229,6e-05,4.06405]
[1778280216551,26.66,80305.83,0.0,0.96257,6e-05,4.04035]
[1778280226621,26.66,80305.88,0.0,0.96258,6e-05,4.03923]
[1778280231656,26.66,80306.07,0.0,0.9626,6e-05,4.03775]
[1778280237698,26.66,80305.92,0.0,0.96259,6e-05,4.03798]
[1778280246761,26.66,80305.13,0.0,0.96255,6e-05,4.04138]
[1778280253812,26.66,80305.27,0.0,0.96257,6e-05,4.0399]
[1778280259855,26.65,80305.63,0.0,0.9626,6e-05,4.03732]
[1778280265897,26.65,80307.45,0.0,0.96272,6e-05,4.02696]
[1778280270932,26.65,80307.14,0.0,0.9627,6e-05,4.02821]
[1778280275967,26.65,80309.79,0.0,0.96291,6e-05,4.00935]
[1778280281002,26.65,80310.09,0.0,0.96293,6e-05,4.00744]
[1778280287044,26.65,80310.18,0.0,0.96294,6e-05,4.00657]
[1778280292079,26.65,80310.33,0.0,0.96295,6e-05,4.00543]
[1778280298121,26.65,80310.52,0.0,0.96297,6e-05,4.004]
[1778280303156,26.65,80309.04,0.0,0.96288,6e-05,4.01158]
[1778280310205,26.65,80308.44,0.0,0.96285,6e-05,4.01421]
[1778280315240,26.65,80308.46,0.0,0.96286,6e-05,4.01367]
[1778280320275,26.65,80308.93,0.0,0.96289,6e-05,4.01071]
[1778280326317,26.64,80309.11,0.0,0.96291,6e-05,4.00925]
[1778280331352,26.64,80310.63,0.0,0.96304,6e-05,3.9965]
[1778280336387,26.64,80311.31,0.0,0.96309,6e-05,3.99253]
[1778280343436,26.64,80311.76,0.0,0.96312,6e-05,3.9897]
[1778280350486,26.64,80313.51,0.0,0.96323,6e-05,3.97992]
[1778280355525,26.64,80313.54,0.0,0.96323,6e-05,3.97969]
[1778280360557,26.64,80314.14,0.0,0.96327,6e-05,3.97644]
[1778280365592,26.64,80314.14,0.0,0.96327,6e-05,3.97646]
[1778280374655,26.64,80315.73,0.0,0.96337,6e-05,3.96806]
[1778280379690,26.64,80316.01,0.0,0.96338,6e-05,3.96677]
[1778280385732,26.64,80316.27,0.0,0.96339,6e-05,3.96569]
[1778280391774,26.64,80315.1,0.0,0.96335,6e-05,3.96809]
[1778280397816,26.64,80314.53,0.0,0.96332,6e-05,3.97146]
[1778280404865,26.64,80314.65,0.0,0.96332,6e-05,3.9712]
[1778280417956,26.65,80314.95,0.0,0.96333,6e-05,3.97039]
[1778280422991,26.65,80314.98,0.0,0.96333,6e-05,3.97055]
[1778280429033,26.65,80314.74,0.0,0.96331,6e-05,3.97222]
[1778280436082,26.65,80315.53,0.0,0.96335,6e-05,3.96846]
[1778280441117,26.65,80314.99,0.0,0.96331,6e-05,3.9717]
[1778280447159,26.65,80316.29,0.0,0.96339,6e-05,3.96519]
[1778280452194,26.65,80316.64,0.0,0.96344,6e-05,3.95956]
[1778280456222,26.65,80320.72,0.0,0.96368,6e-05,3.93817]
[1778280461257,26.65,80322.32,0.0,0.96377,6e-05,3.93028]
[1778280466292,26.65,80324.25,0.0,0.96388,6e-05,3.92068]
[1778280473341,26.66,80325.25,0.0,0.96393,6e-05,3.91634]
[1778280483411,26.66,80325.55,0.0,0.96393,6e-05,3.91612]
[1778280485425,26.66,80321.37,0.0,0.96368,6e-05,3.93855]
[1778280490460,26.66,80320.77,0.0,0.96364,6e-05,3.94218]
[1778280495495,26.66,80320.15,0.0,0.9636,6e-05,3.94587]
[1778280500530,26.66,80320.2,0.0,0.9636,6e-05,3.94598]
[1778280505565,26.66,80319.04,0.0,0.96352,6e-05,3.95252]
[1778280510600,26.66,80317.68,0.0,0.96344,6e-05,3.96004]
[1778280515635,26.66,80318.23,0.0,0.9635,6e-05,3.95321]
[1778280520670,26.66,80320.7,0.0,0.96365,6e-05,3.94041]
[1778280525706,26.67,80322.39,0.0,0.96374,6e-05,3.93185]
[1778280529734,26.67,80325.79,0.0,0.96395,6e-05,3.91421]
[1778280530741,26.67,80329.69,0.0,0.96418,6e-05,3.89374]
[1778280535776,26.67,80331.03,0.0,0.96425,6e-05,3.88758]
[1778280540812,26.67,80331.12,0.0,0.96424,6e-05,3.88808]
[1778280546853,26.67,80333.42,0.0,0.96436,6e-05,3.87727]
[1778280551889,26.68,80333.42,0.0,0.96435,6e-05,3.8784]
[1778280556924,26.68,80334.41,0.0,0.9644,6e-05,3.87434]
[1778280561959,26.68,80334.59,0.0,0.9644,6e-05,3.87455]
[1778280566994,26.68,80334.23,0.0,0.96436,6e-05,3.87757]
[1778280572029,26.69,80334.36,0.0,0.96439,6e-05,3.87389]
[1778280575050,26.69,80339.15,0.0,0.96467,6e-05,3.84949]
[1778280580085,26.69,80339.68,0.0,0.96468,6e-05,3.84808]
[1778280585120,26.69,80341.31,0.0,0.96476,6e-05,3.84092]
[1778280590155,26.7,80341.29,0.0,0.96475,6e-05,3.84241]
[1778280595354,26.7,80341.45,0.0,0.96475,6e-05,3.84267]
[1778280595808,26.7,80341.45,0.0,0.96475,6e-05,3.84267]
[1778280601233,26.7,80341.83,0.0,0.96475,6e-05,3.84254]
[1778280606268,26.7,80341.67,0.0,0.96472,6e-05,3.84466]
[1778280611303,26.71,80341.5,0.0,0.9647,6e-05,3.84679]
[1778280615313,26.71,80342.09,0.0,0.96473,6e-05,3.84445]
[1778280615562,26.71,80342.09,0.0,0.96473,6e-05,3.84445]
[1778280615616,26.71,80341.93,0.0,0.96471,6e-05,3.84553]
[1778280621064,26.71,80342.19,0.0,0.96472,6e-05,3.84538]
[1778280626418,26.72,80341.72,0.0,0.96467,6e-05,3.84926]
[1778280627425,26.72,80334.26,0.0,0.96423,6e-05,3.88858]
[1778280628432,26.72,80323.77,0.0,0.9636,6e-05,3.94417]
[1778280629276,26.72,80323.77,0.0,0.9636,6e-05,3.94417]
[1778280629309,26.72,80323.77,0.0,0.9636,6e-05,3.94417]
[1778280629564,26.72,80323.77,0.0,0.9636,6e-05,3.94417]
[1778280629811,26.72,80323.77,0.0,0.9636,6e-05,3.94417]
[1778280629831,26.72,80324.81,0.0,0.96366,6e-05,3.93881]
[1778280636488,26.72,80324.3,0.0,0.96366,6e-05,3.9379]
[1778280644544,26.72,80322.52,0.0,0.96354,6e-05,3.94809]
[1778280645935,26.72,80322.87,0.0,0.96356,6e-05,3.94631]
[1778280646059,26.72,80322.87,0.0,0.96356,6e-05,3.94631]
[1778280651593,26.72,80321.01,0.0,0.96344,6e-05,3.95671]
[1778280654137,26.72,80320.59,0.0,0.96341,6e-05,3.9591]
[1778280654309,26.72,80320.59,0.0,0.96341,6e-05,3.9591]
[1778280654537,26.72,80320.59,0.0,0.96341,6e-05,3.9591]
[1778280654562,26.72,80320.59,0.0,0.96341,6e-05,3.9591]
[1778280654614,26.72,80320.14,0.0,0.96339,6e-05,3.96157]
[1778280659364,26.72,80319.61,0.0,0.96335,6e-05,3.96446]
[1778280659562,26.72,80319.61,0.0,0.96335,6e-05,3.96446]
[1778280659649,26.72,80316.5,0.0,0.96316,6e-05,3.98132]
[1778280661663,26.72,80312.96,0.0,0.96294,6e-05,4.00038]
[1778280663133,26.72,80313.79,0.0,0.96299,6e-05,3.99596]
[1778280663314,26.72,80313.79,0.0,0.96299,6e-05,3.99596]
[1778280663677,26.72,80313.62,0.0,0.96298,6e-05,3.99688]
[1778280665742,26.72,80314.95,0.0,0.96306,6e-05,3.98977]
[1778280665813,26.72,80314.95,0.0,0.96306,6e-05,3.98977]
[1778280671735,26.72,80314.12,0.0,0.96301,6e-05,3.99441]
[1778280676194,26.72,80313.7,0.0,0.96298,6e-05,3.99677]
[1778280676313,26.72,80313.7,0.0,0.96298,6e-05,3.99677]
[1778280676726,26.72,80313.7,0.0,0.96298,6e-05,3.99677]
[1778280676810,26.72,80313.7,0.0,0.96298,6e-05,3.99677]
[1778280676889,26.72,80315.26,0.0,0.96308,6e-05,3.98846]
[1778280683824,26.72,80313.56,0.0,0.96297,6e-05,3.99776]
[1778280688860,26.72,80313.29,0.0,0.96295,6e-05,3.99933]
[1778280690914,26.72,80312.92,0.0,0.96293,6e-05,4.00134]
[1778280691070,26.72,80312.74,0.0,0.96292,6e-05,4.00233]
[1778280697926,26.72,80312.32,0.0,0.96293,6e-05,4.00057]
[1778280702961,26.72,80312.27,0.0,0.96292,6e-05,4.00098]
[1778280705784,26.72,80311.66,0.0,0.96289,6e-05,4.00431]
[1778280705812,26.72,80311.66,0.0,0.96289,6e-05,4.00431]
[1778280706376,26.72,80311.66,0.0,0.96289,6e-05,4.00434]
[1778280706565,26.72,80311.66,0.0,0.96289,6e-05,4.00434]
[1778280706651,26.72,80311.55,0.0,0.96288,6e-05,4.00493]
[1778280710044,26.72,80311.27,0.0,0.96286,6e-05,4.00647]
[1778280710062,26.72,80311.27,0.0,0.96286,6e-05,4.00647]
[1778280710145,26.72,80308.28,0.0,0.96268,6e-05,4.02258]
[1778280712024,26.72,80305.3,0.0,0.96249,6e-05,4.0386]
[1778280714038,26.72,80302.23,0.0,0.9623,6e-05,4.05508]
[1778280715717,26.72,80302.23,0.0,0.9623,6e-05,4.05508]
[1778280715811,26.72,80302.23,0.0,0.9623,6e-05,4.05508]
[1778280715865,26.72,80302.23,0.0,0.9623,6e-05,4.05508]
[1778280715966,26.72,80301.53,0.0,0.96226,6e-05,4.05871]
[1778280716066,26.72,80301.53,0.0,0.96226,6e-05,4.05871]
[1778280716092,26.72,80301.82,0.0,0.96228,6e-05,4.05714]
[1778280722094,26.72,80301.36,0.0,0.96226,6e-05,4.05912]
[1778280727129,26.72,80300.04,0.0,0.96218,6e-05,4.06575]
[1778280733171,26.72,80299.34,0.0,0.96215,6e-05,4.06881]
[1778280734016,26.72,80299.34,0.0,0.96215,6e-05,4.06881]
[1778280734059,26.72,80299.34,0.0,0.96215,6e-05,4.06881]
[1778280740221,26.72,80299.31,0.0,0.96215,6e-05,4.06802]
[1778280746263,26.72,80299.09,0.0,0.96215,6e-05,4.06837]
[1778280751299,26.71,80298.95,0.0,0.96219,6e-05,4.06417]
[1778280755783,26.71,80298.95,0.0,0.96219,6e-05,4.06417]
[1778280755810,26.71,80298.95,0.0,0.96219,6e-05,4.06417]
[1778280756906,26.71,80298.92,0.0,0.96219,6e-05,4.06361]
[1778280757008,26.71,80297.86,0.0,0.96213,6e-05,4.06921]
[1778280757062,26.71,80297.86,0.0,0.96213,6e-05,4.06921]
[1778280762375,26.71,80297.98,0.0,0.96214,6e-05,4.06783]
[1778280765596,26.71,80297.75,0.0,0.96213,6e-05,4.06881]
[1778280765812,26.71,80297.75,0.0,0.96213,6e-05,4.06881]
[1778280771438,26.71,80297.71,0.0,0.96214,6e-05,4.06811]
[1778280776473,26.71,80296.64,0.0,0.96208,6e-05,4.07328]
[1778280781508,26.71,80296.08,0.0,0.96205,6e-05,4.07564]
[1778280785817,26.71,80296.36,0.0,0.96207,6e-05,4.07385]
[1778280785911,26.71,80296.46,0.0,0.96208,6e-05,4.07303]
[1778280787062,26.71,80296.46,0.0,0.96208,6e-05,4.07303]
[1778280787309,26.7,80296.49,0.0,0.96209,6e-05,4.0726]
[1778280790822,26.7,80296.4,0.0,0.96209,6e-05,4.07282]
[1778280790914,26.7,80295.12,0.0,0.96201,6e-05,4.07964]
[1778280791069,26.7,80295.12,0.0,0.96201,6e-05,4.07964]
[1778280796615,26.7,80294.5,0.0,0.96198,6e-05,4.08215]
[1778280797910,26.7,80294.5,0.0,0.96198,6e-05,4.08215]
[1778280798059,26.7,80294.5,0.0,0.96198,6e-05,4.08215]
[1778280799636,26.7,80291.16,0.0,0.96177,6e-05,4.09991]
[1778280801517,26.7,80289.81,0.0,0.96169,6e-05,4.10711]
[1778280801559,26.7,80289.81,0.0,0.96169,6e-05,4.10711]
[1778280801650,26.7,80288.72,0.0,0.96162,6e-05,4.11289]
[1778280803664,26.7,80284.95,0.0,0.96139,6e-05,4.13316]
[1778280808699,26.7,80282.52,0.0,0.96125,6e-05,4.1453]
[1778280813734,26.69,80282.64,0.0,0.96131,6e-05,4.13911]
[1778280818786,26.69,80282.36,0.0,0.9613,6e-05,4.13968]
[1778280819061,26.69,80282.36,0.0,0.9613,6e-05,4.13968]
[1778280823061,26.69,80283.01,0.0,0.96135,6e-05,4.13513]
[1778280828922,26.69,80282.27,0.0,0.96132,6e-05,4.13773]
[1778280829061,26.69,80282.27,0.0,0.96132,6e-05,4.13773]
[1778280829023,26.69,80282.2,0.0,0.96133,6e-05,4.13762]
[1778280830047,26.69,80282.2,0.0,0.96133,6e-05,4.13762]
[1778280830061,26.69,80282.2,0.0,0.96133,6e-05,4.13762]
[1778280839916,26.68,80282.69,0.0,0.96138,6e-05,4.13244]
[1778280844951,26.68,80282.31,0.0,0.96137,6e-05,4.1333]
[1778280846072,26.68,80282.31,0.0,0.96137,6e-05,4.1333]
[1778280847011,26.68,80281.52,0.0,0.96133,6e-05,4.13739]
[1778280847068,26.68,80281.52,0.0,0.96133,6e-05,4.13739]
[1778280847112,26.68,80281.88,0.0,0.96136,6e-05,4.13491]
[1778280853393,26.67,80282.48,0.0,0.96141,6e-05,4.13063]
[1778280859052,26.67,80286.62,0.0,0.96169,6e-05,4.10611]
[1778280861703,26.67,80285.75,0.0,0.96164,6e-05,4.11047]
[1778280861811,26.67,80285.75,0.0,0.96164,6e-05,4.11047]
[1778280862072,26.67,80287.01,0.0,0.96172,6e-05,4.10336]
[1778280866100,26.67,80289.67,0.0,0.9619,6e-05,4.08804]
[1778280871135,26.67,80289.1,0.0,0.96191,6e-05,4.08599]
[1778280876170,26.66,80288.72,0.0,0.9619,6e-05,4.08714]
[1778280881205,26.66,80288.27,0.0,0.96188,6e-05,4.0886]
[1778280886240,26.66,80288.2,0.0,0.96189,6e-05,4.08793]
[1778280891275,26.66,80287.65,0.0,0.96186,6e-05,4.08985]
[1778280895303,26.66,80285.09,0.0,0.96171,6e-05,4.10295]
[1778280902352,26.65,80285.79,0.0,0.96177,6e-05,4.09753]
[1778280907387,26.65,80286.51,0.0,0.96183,6e-05,4.09255]
[1778280912422,26.65,80285.3,0.0,0.96177,6e-05,4.09814]
[1778280917457,26.65,80284.89,0.0,0.96175,6e-05,4.09927]
[1778280924506,26.64,80284.13,0.0,0.96173,6e-05,4.10178]
[1778280930548,26.64,80284.17,0.0,0.96174,6e-05,4.10015]
[1778280935584,26.64,80284.39,0.0,0.96181,6e-05,4.09362]
[1778280940618,26.63,80284.74,0.0,0.96184,6e-05,4.09067]
[1778280945653,26.63,80284.65,0.0,0.96185,6e-05,4.09018]
[1778280950688,26.63,80283.43,0.0,0.96178,6e-05,4.09588]
[1778280956730,26.63,80283.35,0.0,0.96179,6e-05,4.09514]
[1778280961766,26.63,80283.33,0.0,0.9618,6e-05,4.0943]
[1778280966830,26.62,80283.41,0.0,0.96181,6e-05,4.09295]
[1778280971866,26.62,80283.49,0.0,0.96183,6e-05,4.09162]
[1778280976900,26.62,80284.33,0.0,0.96189,6e-05,4.08618]
[1778280982942,26.62,80284.13,0.0,0.96189,6e-05,4.08629]
[1778280987977,26.62,80284.22,0.0,0.96191,6e-05,4.08498]
[1778280993012,26.62,80283.87,0.0,0.96193,6e-05,4.08186]
[1778280998047,26.61,80282.11,0.0,0.96183,6e-05,4.09067]
[1778281003082,26.61,80279.53,0.0,0.96167,6e-05,4.10399]
[1778281008117,26.61,80280.59,0.0,0.96175,6e-05,4.09729]
[1778281013152,26.61,80282.66,0.0,0.96189,6e-05,4.08514]
[1778281018187,26.61,80282.39,0.0,0.96188,6e-05,4.08572]
[1778281023222,26.6,80282.94,0.0,0.96193,6e-05,4.08198]
[1778281028257,26.6,80282.69,0.0,0.96192,6e-05,4.08264]
[1778281035306,26.6,80281.98,0.0,0.96189,6e-05,4.08546]
[1778281040341,26.6,80282.48,0.0,0.96193,6e-05,4.082]
[1778281045376,26.6,80282.14,0.0,0.96191,6e-05,4.08317]
[1778281051418,26.6,80282.24,0.0,0.96197,6e-05,4.07754]
[1778281056458,26.59,80281.91,0.0,0.96195,6e-05,4.07866]
[1778281064514,26.59,80281.92,0.0,0.96197,6e-05,4.07755]
[1778281070556,26.59,80281.42,0.0,0.96194,6e-05,4.07948]
[1778281075591,26.59,80279.94,0.0,0.96186,6e-05,4.08691]
[1778281080626,26.59,80278.64,0.0,0.96178,6e-05,4.09328]
[1778281085661,26.59,80277.68,0.0,0.96173,6e-05,4.09779]
[1778281091703,26.58,80277.4,0.0,0.96172,6e-05,4.09841]
[1778281097745,26.58,80277.84,0.0,0.96176,6e-05,4.0951]
[1778281109829,26.58,80277.79,0.0,0.96178,6e-05,4.09366]
[1778281114865,26.58,80277.75,0.0,0.96182,6e-05,4.08895]
[1778281119899,26.58,80277.51,0.0,0.96181,6e-05,4.08961]
[1778281124934,26.58,80277.47,0.0,0.96182,6e-05,4.08918]
[1778281131983,26.57,80279.73,0.0,0.96197,6e-05,4.07599]
[1778281139033,26.57,80280.09,0.0,0.962,6e-05,4.07328]
[1778281145075,26.57,80279.87,0.0,0.96199,6e-05,4.07386]
[1778281150110,26.57,80279.78,0.0,0.962,6e-05,4.07383]
[1778281155145,26.57,80279.63,0.0,0.96199,6e-05,4.07415]
[1778281165215,26.57,80279.42,0.0,0.96199,6e-05,4.07432]
[1778281172264,26.56,80280.66,0.0,0.96211,6e-05,4.06268]
[1778281173271,26.56,80284.75,0.0,0.96237,6e-05,4.0403]
[1778281176292,26.56,80287.58,0.0,0.96255,6e-05,4.02481]
[1778281181331,26.56,80287.36,0.0,0.96253,6e-05,4.02594]
[1778281186366,26.56,80287.1,0.0,0.96252,6e-05,4.02721]
[1778281191401,26.56,80286.97,0.0,0.96251,6e-05,4.02776]
[1778281192410,26.56,80279.67,0.0,0.96206,6e-05,4.06748]
[1778281193415,26.56,80273.54,0.0,0.96167,6e-05,4.10098]
[1778281198450,26.56,80276.03,0.0,0.96183,6e-05,4.08662]
[1778281200465,26.56,80271.74,0.0,0.96156,6e-05,4.10995]
[1778281201472,26.56,80268.07,0.0,0.96133,6e-05,4.13019]
[1778281204076,26.56,80265.79,0.0,0.96119,6e-05,4.14227]
[1778281209528,26.56,80267.49,0.0,0.96131,6e-05,4.13176]
[1778281215501,26.56,80266.88,0.0,0.96128,6e-05,4.13448]
[1778281216067,26.56,80266.89,0.0,0.96128,6e-05,4.13426]
[1778281216826,26.56,80266.95,0.0,0.96129,6e-05,4.13377]
[1778281217063,26.56,80266.95,0.0,0.96129,6e-05,4.13377]
[1778281217163,26.56,80266.61,0.0,0.96127,6e-05,4.1355]
[1778281226115,26.55,80266.59,0.0,0.96127,6e-05,4.13501]
[1778281226309,26.55,80266.59,0.0,0.96127,6e-05,4.13501]
[1778281232690,26.55,80266.68,0.0,0.96134,6e-05,4.12865]
[1778281234358,26.55,80266.68,0.0,0.96134,6e-05,4.12865]
[1778281234407,26.55,80266.02,0.0,0.96129,6e-05,4.13217]
[1778281234562,26.55,80266.02,0.0,0.96129,6e-05,4.13217]
[1778281234704,26.55,80265.99,0.0,0.96129,6e-05,4.13221]
[1778281240336,26.55,80265.86,0.0,0.96129,6e-05,4.13245]
[1778281242065,26.55,80265.86,0.0,0.96129,6e-05,4.13221]
[1778281246044,26.55,80265.2,0.0,0.96126,6e-05,4.13541]
[1778281246068,26.55,80265.2,0.0,0.96126,6e-05,4.13541]
[1778281246183,26.55,80265.2,0.0,0.96126,6e-05,4.13541]
[1778281246312,26.55,80265.2,0.0,0.96126,6e-05,4.13541]
[1778281246410,26.55,80265.75,0.0,0.96129,6e-05,4.13225]
[1778281251087,26.55,80265.09,0.0,0.96126,6e-05,4.13547]
[1778281251309,26.55,80265.09,0.0,0.96126,6e-05,4.13547]
[1778281251364,26.55,80265.09,0.0,0.96126,6e-05,4.13547]
[1778281251410,26.55,80265.64,0.0,0.96129,6e-05,4.13232]
[1778281251561,26.55,80265.64,0.0,0.96129,6e-05,4.13232]
[1778281256858,26.55,80265.59,0.0,0.9613,6e-05,4.13198]
[1778281262487,26.55,80265.59,0.0,0.9613,6e-05,4.13198]
[1778281262559,26.54,80265.93,0.0,0.96132,6e-05,4.12959]
[1778281263353,26.54,80265.93,0.0,0.96132,6e-05,4.12959]
[1778281263393,26.54,80265.6,0.0,0.9613,6e-05,4.13132]
[1778281263561,26.54,80265.6,0.0,0.9613,6e-05,4.13132]
[1778281272970,26.54,80265.47,0.0,0.96131,6e-05,4.13104]
[1778281279013,26.54,80265.75,0.0,0.96133,6e-05,4.1289]
[1778281281591,26.54,80265.75,0.0,0.96133,6e-05,4.1289]
[1778281281812,26.54,80265.75,0.0,0.96133,6e-05,4.1289]
[1778281281824,26.54,80265.75,0.0,0.96133,6e-05,4.1289]
[1778281282064,26.54,80265.75,0.0,0.96133,6e-05,4.1289]
[1778281282074,26.54,80265.82,0.0,0.96134,6e-05,4.12823]
[1778281285931,26.54,80266.82,0.0,0.96141,6e-05,4.12243]
[1778281286196,26.54,80266.82,0.0,0.96141,6e-05,4.12243]
[1778281286310,26.54,80266.82,0.0,0.96141,6e-05,4.12243]
[1778281292104,26.54,80267.1,0.0,0.96147,6e-05,4.11605]
[1778281298146,26.54,80267.03,0.0,0.96147,6e-05,4.11596]
[1778281303181,26.54,80267.1,0.0,0.96148,6e-05,4.11516]
[1778281308216,26.54,80267.03,0.0,0.96148,6e-05,4.11513]
[1778281313251,26.54,80265.96,0.0,0.96142,6e-05,4.12059]
[1778281319293,26.53,80265.86,0.0,0.96142,6e-05,4.1206]
[1778281320059,26.53,80265.86,0.0,0.96142,6e-05,4.1206]
[1778281320312,26.53,80265.86,0.0,0.96142,6e-05,4.1206]
[1778281326429,26.53,80265.4,0.0,0.96139,6e-05,4.12255]
[1778281326565,26.53,80265.4,0.0,0.96139,6e-05,4.12255]
[1778281326525,26.53,80263.26,0.0,0.96126,6e-05,4.13419]
[1778281331377,26.53,80266.79,0.0,0.96149,6e-05,4.11422]
[1778281332066,26.53,80266.79,0.0,0.96149,6e-05,4.11422]
[1778281332313,26.53,80266.79,0.0,0.96149,6e-05,4.11422]
[1778281332384,26.53,80270.65,0.0,0.96174,6e-05,4.09285]
[1778281333391,26.53,80277.55,0.0,0.96217,6e-05,4.05496]
[1778281334398,26.53,80283.16,0.0,0.96253,6e-05,4.02435]
[1778281335841,26.53,80283.72,0.0,0.96256,6e-05,4.02132]
[1778281336063,26.53,80283.72,0.0,0.96256,6e-05,4.02132]
[1778281336412,26.53,80281.66,0.0,0.96243,6e-05,4.03258]
[1778281342454,26.53,80279.82,0.0,0.96231,6e-05,4.04278]
[1778281344060,26.53,80280.46,0.0,0.96235,6e-05,4.03931]
[1778281344311,26.53,80280.46,0.0,0.96235,6e-05,4.03931]
[1778281350510,26.53,80278.79,0.0,0.96225,6e-05,4.04841]
[1778281351482,26.53,80278.79,0.0,0.96225,6e-05,4.04841]
[1778281351560,26.53,80278.79,0.0,0.96225,6e-05,4.04841]
[1778281358566,26.53,80278.82,0.0,0.96229,6e-05,4.04384]
[1778281362576,26.53,80278.82,0.0,0.96229,6e-05,4.04375]
[1778281362811,26.53,80278.89,0.0,0.9623,6e-05,4.04334]
[1778281368636,26.53,80279.81,0.0,0.96236,6e-05,4.03812]
[1778281369177,26.53,80279.81,0.0,0.96236,6e-05,4.03812]
[1778281369309,26.53,80279.81,0.0,0.96236,6e-05,4.03812]
[1778281374678,26.53,80279.76,0.0,0.96236,6e-05,4.03821]
[1778281378282,26.53,80279.76,0.0,0.96236,6e-05,4.03821]
[1778281378311,26.53,80279.76,0.0,0.96236,6e-05,4.03821]
[1778281378709,26.53,80284.43,0.0,0.96265,6e-05,4.01268]
[1778281383745,26.53,80286.61,0.0,0.96279,6e-05,4.00083]
[1778281385418,26.53,80286.61,0.0,0.96279,6e-05,4.00083]
[1778281385563,26.53,80286.61,0.0,0.96279,6e-05,4.00083]
[1778281390794,26.53,80287.19,0.0,0.96282,6e-05,3.99771]
[1778281393345,26.53,80287.19,0.0,0.96282,6e-05,3.99771]
[1778281394061,26.53,80287.36,0.0,0.96283,6e-05,3.99678]
[1778281399857,26.53,80288.83,0.0,0.96292,6e-05,3.98875]
[1778281406377,26.53,80288.81,0.0,0.96292,6e-05,3.98888]
[1778281410071,26.53,80288.93,0.0,0.96293,6e-05,3.98826]
[1778281416089,26.53,80287.67,0.0,0.96289,6e-05,3.99099]
[1778281416311,26.53,80287.67,0.0,0.96289,6e-05,3.99099]
[1778281422011,26.53,80288.61,0.0,0.96294,6e-05,3.98603]
[1778281428053,26.53,80288.44,0.0,0.96293,6e-05,3.98709]
[1778281433088,26.53,80288.38,0.0,0.96293,6e-05,3.98753]
[1778281438123,26.53,80287.18,0.0,0.96285,6e-05,3.99413]
[1778281439585,26.53,80287.18,0.0,0.96285,6e-05,3.99413]
[1778281439810,26.53,80287.79,0.0,0.96289,6e-05,3.99087]
[1778281445695,26.53,80287.6,0.0,0.96288,6e-05,3.99195]
[1778281445814,26.53,80286.8,0.0,0.96283,6e-05,3.99633]
[1778281452221,26.53,80286.96,0.0,0.96283,6e-05,3.99557]
[1778281456245,26.53,80286.1,0.0,0.96278,6e-05,4.00028]
[1778281456314,26.53,80286.1,0.0,0.96278,6e-05,4.00028]
[1778281463298,26.53,80286.79,0.0,0.96282,6e-05,3.9967]
[1778281468337,26.53,80286.23,0.0,0.96279,6e-05,3.99983]
[1778281469032,26.53,80286.23,0.0,0.96279,6e-05,3.99983]
[1778281469062,26.53,80286.23,0.0,0.96279,6e-05,3.99983]
[1778281474379,26.53,80286.62,0.0,0.96284,6e-05,3.99364]
[1778281479778,26.53,80286.25,0.0,0.96282,6e-05,3.99575]
[1778281479812,26.53,80286.25,0.0,0.96282,6e-05,3.99575]
[1778281482261,26.53,80285.85,0.0,0.96279,6e-05,3.99799]
[1778281482316,26.53,80285.85,0.0,0.96279,6e-05,3.99799]
[1778281482435,26.53,80278.75,0.0,0.96235,6e-05,4.03657]
[1778281483442,26.53,80275.03,0.0,0.96212,6e-05,4.05683]
[1778281484449,26.53,80280.41,0.0,0.96246,6e-05,4.02742]
[1778281485023,26.53,80280.41,0.0,0.96246,6e-05,4.02742]
[1778281485061,26.53,80280.41,0.0,0.96246,6e-05,4.02742]
[1778281485456,26.53,80286.15,0.0,0.96281,6e-05,3.99625]
[1778281490491,26.53,80284.68,0.0,0.96272,6e-05,4.00434]
[1778281491700,26.53,80284.68,0.0,0.96272,6e-05,4.00434]
[1778281491816,26.53,80284.68,0.0,0.96272,6e-05,4.00434]
[1778281493512,26.53,80279.65,0.0,0.96241,6e-05,4.03166]
[1778281496533,26.53,80277.15,0.0,0.96225,6e-05,4.04523]
[1778281496937,26.53,80277.15,0.0,0.96225,6e-05,4.04523]
[1778281497062,26.53,80277.15,0.0,0.96225,6e-05,4.04523]
[1778281497540,26.53,80275.1,0.0,0.96212,6e-05,4.05639]
[1778281498547,26.53,80271.55,0.0,0.9619,6e-05,4.07578]
[1778281500561,26.53,80265.86,0.0,0.96154,6e-05,4.1069]
[1778281501710,26.53,80265.86,0.0,0.96154,6e-05,4.1069]
[1778281501811,26.53,80265.86,0.0,0.96154,6e-05,4.1069]
[1778281501802,26.53,80260.67,0.0,0.96121,6e-05,4.13534]
[1778281502575,26.53,80258.56,0.0,0.96107,6e-05,4.14704]
[1778281504589,26.53,80253.65,0.0,0.96076,7e-05,4.17397]
[1778281509149,26.53,80252.46,0.0,0.96069,7e-05,4.17969]
[1778281509310,26.53,80252.46,0.0,0.96069,7e-05,4.17969]
[1778281509516,26.53,80252.46,0.0,0.96069,7e-05,4.17969]
[1778281509559,26.53,80252.46,0.0,0.96069,7e-05,4.17969]
[1778281509624,26.53,80251.44,0.0,0.96063,7e-05,4.18514]
[1778281512648,26.53,80244.69,0.0,0.96019,7e-05,4.2222]
[1778281513655,26.53,80241.81,0.0,0.96001,7e-05,4.23814]
[1778281514129,26.53,80241.81,0.0,0.96001,7e-05,4.23814]
[1778281514310,26.53,80241.81,0.0,0.96001,7e-05,4.23814]
[1778281517507,26.52,80239.43,0.0,0.95986,7e-05,4.25056]
[1778281517561,26.52,80239.43,0.0,0.95986,7e-05,4.25056]
[1778281522216,26.52,80237.25,0.0,0.95974,7e-05,4.26103]
[1778281523164,26.52,80236.2,0.0,0.95967,7e-05,4.26659]
[1778281523716,26.52,80236.2,0.0,0.95967,7e-05,4.26659]
[1778281523732,26.52,80235.98,0.0,0.95966,7e-05,4.26744]
[1778281526061,26.52,80234.12,0.0,0.95955,7e-05,4.2768]
[1778281530725,26.51,80234.12,0.0,0.95956,7e-05,4.27596]
[1778281530788,26.51,80229.68,0.0,0.95928,7e-05,4.29993]
[1778281532802,26.51,80224.87,0.0,0.95901,7e-05,4.32206]
[1778281534476,26.51,80225.56,0.0,0.95906,7e-05,4.31762]
[1778281534567,26.51,80225.56,0.0,0.95906,7e-05,4.31762]
[1778281534816,26.51,80224.77,0.0,0.95901,7e-05,4.32163]
[1778281539851,26.5,80225.61,0.0,0.9591,7e-05,4.31434]
[1778281545893,26.5,80227.37,0.0,0.95925,7e-05,4.30142]
[1778281550928,26.49,80227.22,0.0,0.95927,7e-05,4.29989]
[1778281555963,26.49,80227.27,0.0,0.9593,7e-05,4.29721]
[1778281560998,26.48,80228.37,0.0,0.9594,7e-05,4.28858]
[1778281566033,26.48,80227.39,0.0,0.95936,7e-05,4.29184]
[1778281571068,26.47,80228.19,0.0,0.95944,7e-05,4.28493]
[1778281573082,26.47,80223.17,0.0,0.95912,7e-05,4.31258]
[1778281578117,26.47,80222.6,0.0,0.95911,7e-05,4.31319]
[1778281583153,26.46,80222.61,0.0,0.95914,7e-05,4.31039]
[1778281589194,26.45,80224.3,0.0,0.95929,7e-05,4.29756]
[1778281594229,26.45,80224.87,0.0,0.9594,7e-05,4.28746]
[1778281599264,26.44,80224.77,0.0,0.95942,7e-05,4.28566]
[1778281608327,26.44,80224.6,0.0,0.95945,7e-05,4.28256]
[1778281615376,26.43,80224.52,0.0,0.95948,7e-05,4.27997]
[1778281621419,26.42,80227.9,0.0,0.95974,7e-05,4.25821]
[1778281623433,26.42,80232.56,0.0,0.96006,7e-05,4.23107]
[1778281628468,26.42,80231.64,0.0,0.96002,7e-05,4.23454]
[1778281633503,26.41,80231.37,0.0,0.96002,7e-05,4.23434]
[1778281639546,26.41,80231.14,0.0,0.96003,7e-05,4.2336]
[1778281644580,26.41,80231.63,0.0,0.96008,7e-05,4.22921]
[1778281649615,26.4,80230.78,0.0,0.96004,7e-05,4.23245]
[1778281654650,26.4,80230.68,0.0,0.96009,7e-05,4.22714]
[1778281659685,26.4,80231.26,0.0,0.96015,7e-05,4.22238]
[1778281664720,26.4,80230.83,0.0,0.96013,7e-05,4.22337]
[1778281671769,26.39,80229.92,0.0,0.9601,7e-05,4.22651]
[1778281676804,26.39,80229.86,0.0,0.96011,7e-05,4.22543]
[1778281681839,26.39,80231.89,0.0,0.96026,7e-05,4.21256]
[1778281686874,26.38,80231.69,0.0,0.96027,7e-05,4.21206]
[1778281692917,26.38,80230.63,0.0,0.96021,7e-05,4.21645]
[1778281697953,26.38,80232.27,0.0,0.96034,7e-05,4.20585]
[1778281702987,26.37,80232.17,0.0,0.96035,7e-05,4.20519]
[1778281708023,26.37,80232.36,0.0,0.96037,7e-05,4.20294]
[1778281716082,26.37,80233.53,0.0,0.96051,7e-05,4.1902]
[1778281721994,26.37,80234.84,0.0,0.9606,7e-05,4.18203]
[1778281727706,26.36,80235.05,0.0,0.96063,7e-05,4.17966]
[1778281738236,26.36,80235.33,0.0,0.96068,7e-05,4.17577]
[1778281743271,26.36,80232.66,0.0,0.96051,7e-05,4.18986]
[1778281748306,26.35,80232.91,0.0,0.96054,7e-05,4.1874]
[1778281753341,26.35,80231.8,0.0,0.96048,7e-05,4.19254]
[1778281760391,26.35,80231.31,0.0,0.96047,7e-05,4.19378]
[1778281765432,26.35,80232.74,0.0,0.96057,7e-05,4.18464]
[1778281770467,26.34,80234.75,0.0,0.96071,7e-05,4.17243]
[1778281775502,26.34,80234.86,0.0,0.96077,7e-05,4.16666]
[1778281780537,26.34,80234.84,0.0,0.96078,7e-05,4.16596]
[1778281785572,26.34,80234.74,0.0,0.96078,7e-05,4.16572]
[1778281790607,26.34,80236.15,0.0,0.96088,7e-05,4.15705]
[1778281795642,26.34,80236.02,0.0,0.96088,7e-05,4.15706]
[1778281801684,26.33,80236.15,0.0,0.9609,7e-05,4.15549]
[1778281806719,26.33,80235.44,0.0,0.96086,7e-05,4.15875]
[1778281819810,26.33,80235.76,0.0,0.9609,7e-05,4.15513]
[1778281825852,26.33,80235.76,0.0,0.96091,7e-05,4.1543]
[1778281830888,26.33,80235.13,0.0,0.96088,7e-05,4.15714]
[1778281835923,26.32,80234.62,0.0,0.96089,7e-05,4.15503]
[1778281840958,26.32,80233.32,0.0,0.96081,7e-05,4.16166]
[1778281845993,26.32,80231.98,0.0,0.96073,7e-05,4.16849]
[1778281851033,26.32,80231.52,0.0,0.96071,7e-05,4.17032]
[1778281858082,26.32,80232.72,0.0,0.9608,7e-05,4.16247]
[1778281863117,26.32,80232.58,0.0,0.9608,7e-05,4.16259]
[1778281868152,26.32,80232.52,0.0,0.96081,7e-05,4.16229]
[1778281880236,26.31,80232.77,0.0,0.96084,7e-05,4.15948]
[1778281885271,26.31,80232.5,0.0,0.96083,7e-05,4.16043]
[1778281890306,26.31,80232.66,0.0,0.96084,7e-05,4.15897]
[1778281898362,26.31,80234.57,0.0,0.96102,7e-05,4.14318]
[1778281904404,26.31,80235.44,0.0,0.96108,7e-05,4.13784]
[1778281909439,26.31,80235.4,0.0,0.96108,7e-05,4.13768]
[1778281918502,26.31,80234.73,0.0,0.96104,7e-05,4.14077]
[1778281924544,26.3,80235.24,0.0,0.96108,7e-05,4.13743]
[1778281934614,26.3,80235.24,0.0,0.96109,7e-05,4.13663]
[1778281939649,26.3,80239.92,0.0,0.9614,6e-05,4.11009]
[1778281940656,26.3,80243.36,0.0,0.96162,6e-05,4.09091]
[1778281942670,26.3,80246.93,0.0,0.96185,6e-05,4.07111]
[1778281950726,26.3,80246.42,0.0,0.96182,6e-05,4.0739]
[1778281963817,26.3,80246.31,0.0,0.96186,6e-05,4.06982]
[1778281973887,26.3,80245.74,0.0,0.96183,6e-05,4.07243]
[1778281978922,26.3,80245.84,0.0,0.96184,6e-05,4.07155]
[1778281983957,26.3,80247.07,0.0,0.96192,6e-05,4.06441]
[1778281989999,26.3,80246.97,0.0,0.96192,6e-05,4.06458]
[1778281995039,26.3,80246.36,0.0,0.96188,6e-05,4.06758]
[1778282000071,26.3,80244.56,0.0,0.96177,6e-05,4.07712]
[1778282007120,26.29,80242.42,0.0,0.96164,6e-05,4.08824]
[1778282013162,26.29,80241.11,0.0,0.9616,6e-05,4.09056]
[1778282019204,26.29,80240.73,0.0,0.96159,6e-05,4.09191]
[1778282025246,26.29,80241.17,0.0,0.96162,6e-05,4.08884]
[1778282030281,26.29,80240.17,0.0,0.96156,6e-05,4.09389]
[1778282035316,26.29,80240.27,0.0,0.96158,6e-05,4.09283]
[1778282037182,26.29,80240.27,0.0,0.96158,6e-05,4.09283]
[1778282038337,26.29,80232.79,0.0,0.96109,7e-05,4.13426]
[1778282041078,26.29,80232.46,0.0,0.96108,7e-05,4.13578]
[1778282047068,26.29,80231.7,0.0,0.96104,7e-05,4.13924]
[1778282052435,26.28,80231.77,0.0,0.96105,7e-05,4.13786]
[1778282056878,26.28,80231.77,0.0,0.96105,7e-05,4.13786]
[1778282057062,26.28,80231.77,0.0,0.96105,7e-05,4.13786]
[1778282057135,26.28,80231.48,0.0,0.96104,7e-05,4.13899]
[1778282065298,26.28,80231.7,0.0,0.96106,7e-05,4.13739]
[1778282067072,26.28,80233.09,0.0,0.96116,7e-05,4.12895]
[1778282073583,26.28,80231.94,0.0,0.96113,7e-05,4.13038]
[1778282074776,26.28,80231.94,0.0,0.96113,7e-05,4.13038]
[1778282074813,26.28,80231.94,0.0,0.96113,7e-05,4.13038]
[1778282076978,26.28,80230.46,0.0,0.96103,7e-05,4.13847]
[1778282077067,26.28,80230.46,0.0,0.96103,7e-05,4.13847]
[1778282077075,26.28,80229.91,0.0,0.961,7e-05,4.14144]
[1778282081893,26.28,80227.9,0.0,0.96087,7e-05,4.15222]
[1778282082059,26.28,80227.9,0.0,0.96087,7e-05,4.15222]
[1778282083655,26.28,80222.32,0.0,0.96051,7e-05,4.18318]
[1778282086694,26.27,80218.24,0.0,0.96024,7e-05,4.20567]
[1778282087857,26.27,80218.24,0.0,0.96024,7e-05,4.20567]
[1778282088061,26.27,80218.24,0.0,0.96024,7e-05,4.20567]
[1778282089947,26.27,80217.2,0.0,0.96018,7e-05,4.2111]
[1778282090062,26.27,80217.2,0.0,0.96018,7e-05,4.2111]
[1778282090162,26.27,80217.2,0.0,0.96018,7e-05,4.21085]
[1778282093482,26.27,80214.51,0.0,0.96001,7e-05,4.22538]
[1778282093560,26.27,80214.51,0.0,0.96001,7e-05,4.22538]
[1778282099785,26.27,80211.52,0.0,0.95984,7e-05,4.24026]
[1778282105219,26.26,80211.7,0.0,0.95986,7e-05,4.23795]
[1778282105311,26.26,80211.7,0.0,0.95986,7e-05,4.23795]
[1778282105319,26.26,80211.23,0.0,0.95984,7e-05,4.23997]
[1778282108829,26.26,80211.13,0.0,0.95984,7e-05,4.23987]
[1778282109064,26.26,80211.13,0.0,0.95984,7e-05,4.23987]
[1778282117911,26.25,80209.55,0.0,0.95978,7e-05,4.24543]
[1778282119147,26.25,80209.55,0.0,0.95978,7e-05,4.24543]
[1778282119311,26.25,80209.55,0.0,0.95978,7e-05,4.24543]
[1778282119410,26.25,80199.32,0.0,0.95909,7e-05,4.30328]
[1778282121919,26.25,80197.15,0.0,0.95895,7e-05,4.31532]
[1778282122062,26.25,80197.15,0.0,0.95895,7e-05,4.31532]
[1778282122162,26.25,80197.15,0.0,0.95896,7e-05,4.31484]
[1778282127981,26.25,80196.46,0.0,0.95894,7e-05,4.31592]
[1778282130648,26.24,80196.13,0.0,0.95893,7e-05,4.31686]
[1778282130812,26.24,80196.13,0.0,0.95893,7e-05,4.31686]
[1778282136037,26.24,80196.09,0.0,0.959,7e-05,4.30981]
[1778282142079,26.23,80196.55,0.0,0.95907,7e-05,4.30435]
[1778282144093,26.23,80186.44,0.0,0.95838,7e-05,4.36202]
[1778282145100,26.23,80176.43,0.0,0.95769,7e-05,4.42]
[1778282146107,26.23,80176.68,0.0,0.95772,7e-05,4.41789]
[1778282146679,26.23,80176.68,0.0,0.95772,7e-05,4.41789]
[1778282147556,26.23,80176.09,0.0,0.95768,7e-05,4.42071]
[1778282149392,26.22,80175.87,0.0,0.95768,7e-05,4.42136]
[1778282149410,26.22,80175.91,0.0,0.95769,7e-05,4.41983]
[1778282149562,26.22,80175.91,0.0,0.95769,7e-05,4.41983]
[1778282153156,26.22,80162.97,0.0,0.9568,7e-05,4.49435]
[1778282154163,26.22,80152.3,0.0,0.95604,7e-05,4.55728]
[1778282155170,26.22,80152.09,0.0,0.95604,7e-05,4.55768]
[1778282156226,26.22,80152.09,0.0,0.95604,7e-05,4.55768]
[1778282156906,26.21,80151.49,0.0,0.95601,7e-05,4.55954]
[1778282162219,26.2,80153.37,0.0,0.9562,7e-05,4.5439]
[1778282164221,26.2,80154.73,0.0,0.95631,7e-05,4.53488]
[1778282164309,26.2,80154.73,0.0,0.95631,7e-05,4.53488]
[1778282165431,26.2,80154.66,0.0,0.95633,7e-05,4.53362]
[1778282165560,26.2,80154.51,0.0,0.95632,7e-05,4.53452]
[1778282166247,26.2,80154.43,0.0,0.95632,7e-05,4.53417]
[1778282172289,26.19,80154.21,0.0,0.95636,7e-05,4.53048]
[1778282175084,26.18,80155.03,0.0,0.95644,7e-05,4.5239]
[1778282175310,26.18,80158.78,0.0,0.95672,7e-05,4.5007]
[1778282178333,26.18,80163.44,0.0,0.95708,7e-05,4.47063]
[1778282179062,26.18,80163.44,0.0,0.95708,7e-05,4.47063]
[1778282181581,26.17,80165.1,0.0,0.95723,7e-05,4.45861]
[1778282181811,26.17,80165.1,0.0,0.95723,7e-05,4.45861]
[1778282182362,26.17,80167.37,0.0,0.9574,7e-05,4.44448]
[1778282189444,26.16,80168.08,0.0,0.95749,7e-05,4.43692]
[1778282191425,26.16,80164.92,0.0,0.95734,7e-05,4.44783]
[1778282196461,26.15,80164.75,0.0,0.95737,7e-05,4.44551]
[1778282201500,26.14,80168.13,0.0,0.95764,7e-05,4.42239]
[1778282201904,26.14,80168.13,0.0,0.95764,7e-05,4.42239]
[1778282202060,26.14,80168.13,0.0,0.95764,7e-05,4.42239]
[1778282202507,26.14,80168.52,0.0,0.95768,7e-05,4.41948]
[1778282206535,26.14,80172.56,0.0,0.95799,7e-05,4.39335]
[1778282208550,26.14,80176.54,0.0,0.95828,7e-05,4.36894]
[1778282209976,26.14,80175.7,0.0,0.95823,7e-05,4.37334]
[1778282211068,26.14,80175.7,0.0,0.95823,7e-05,4.37334]
[1778282214609,26.13,80174.55,0.0,0.95817,7e-05,4.37797]
[1778282214811,26.13,80174.55,0.0,0.95817,7e-05,4.37797]
[1778282214822,26.13,80174.55,0.0,0.95818,7e-05,4.37744]
[1778282223084,26.12,80174.53,0.0,0.95821,7e-05,4.37493]
[1778282225069,26.12,80173.45,0.0,0.95816,7e-05,4.37918]
[1778282230704,26.11,80178.43,0.0,0.95855,7e-05,4.34642]
[1778282231748,26.11,80178.43,0.0,0.95855,7e-05,4.34642]
[1778282231813,26.11,80178.43,0.0,0.95855,7e-05,4.34642]
[1778282234308,26.11,80182.52,0.0,0.95884,7e-05,4.32166]
[1778282234560,26.11,80182.52,0.0,0.95884,7e-05,4.32166]
[1778282234378,26.11,80183.71,0.0,0.95893,7e-05,4.3143]
[1778282237483,26.11,80184.82,0.0,0.95902,7e-05,4.30702]
[1778282237561,26.11,80184.82,0.0,0.95902,7e-05,4.30702]
[1778282237754,26.11,80190.05,0.0,0.95938,7e-05,4.27593]
[1778282241058,26.11,80192.49,0.0,0.95956,7e-05,4.26115]
[1778282241781,26.1,80198.49,0.0,0.95997,7e-05,4.22603]
[1778282243546,26.1,80198.49,0.0,0.95997,7e-05,4.22603]
[1778282243563,26.1,80198.49,0.0,0.95997,7e-05,4.22603]
[1778282243641,26.1,80198.51,0.0,0.95998,7e-05,4.22537]
[1778282247847,26.1,80200.53,0.0,0.96012,7e-05,4.213]
[1778282248070,26.1,80200.53,0.0,0.96012,7e-05,4.213]
[1778282253349,26.1,80201.71,0.0,0.96026,7e-05,4.20065]
[1778282253573,26.1,80201.71,0.0,0.96026,7e-05,4.20065]
[1778282254480,26.1,80202.38,0.0,0.9603,7e-05,4.19658]
[1778282254562,26.1,80202.38,0.0,0.9603,7e-05,4.19658]
[1778282254592,26.1,80204.55,0.0,0.96045,7e-05,4.18376]
[1778282256886,26.1,80208.78,0.0,0.96074,7e-05,4.15932]
[1778282257953,26.1,80208.78,0.0,0.96074,7e-05,4.15932]
[1778282258064,26.1,80208.78,0.0,0.96074,7e-05,4.15932]
[1778282260914,26.1,80215.45,0.0,0.96119,7e-05,4.12101]
[1778282263447,26.09,80215.74,0.0,0.96121,7e-05,4.11925]
[1778282263561,26.09,80215.74,0.0,0.96121,7e-05,4.11925]
[1778282265414,26.09,80215.74,0.0,0.96121,7e-05,4.119]
[1778282265560,26.09,80215.74,0.0,0.96121,7e-05,4.119]
[1778282265515,26.09,80215.74,0.0,0.96121,7e-05,4.11875]
[1778282270536,26.09,80217.18,0.0,0.96131,7e-05,4.11027]
[1778282270570,26.09,80217.18,0.0,0.96131,7e-05,4.11027]
[1778282275962,26.09,80220.32,0.0,0.96153,7e-05,4.09202]
[1778282276060,26.09,80220.32,0.0,0.96153,7e-05,4.09202]
[1778282277475,26.09,80222.53,0.0,0.96167,7e-05,4.07954]
[1778282277561,26.09,80222.53,0.0,0.96167,7e-05,4.07954]
[1778282277612,26.09,80223.24,0.0,0.96172,7e-05,4.07543]
[1778282284075,26.09,80223.15,0.0,0.96172,7e-05,4.07551]
[1778282289110,26.09,80222.99,0.0,0.96171,7e-05,4.07602]
[1778282290941,26.09,80222.25,0.0,0.96166,7e-05,4.08008]
[1778282291064,26.09,80222.25,0.0,0.96166,7e-05,4.08008]
[1778282296159,26.09,80224.12,0.0,0.96179,6e-05,4.06916]
[1778282296702,26.09,80224.12,0.0,0.96179,6e-05,4.06916]
[1778282296811,26.09,80224.12,0.0,0.96179,6e-05,4.06916]
[1778282297166,26.09,80224.91,0.0,0.96184,6e-05,4.06469]
[1778282298590,26.09,80224.91,0.0,0.96184,6e-05,4.06469]
[1778282298811,26.09,80224.95,0.0,0.96185,6e-05,4.06435]
[1778282302201,26.09,80229.69,0.0,0.96215,6e-05,4.03782]
[1778282305627,26.09,80227.66,0.0,0.96202,6e-05,4.04907]
[1778282305809,26.09,80225.86,0.0,0.96191,6e-05,4.05906]
[1778282308101,26.09,80226.4,0.0,0.96194,6e-05,4.05591]
[1778282308312,26.09,80226.4,0.0,0.96194,6e-05,4.05591]
[1778282308359,26.09,80226.65,0.0,0.96196,6e-05,4.05446]
[1778282310448,26.09,80227.11,0.0,0.96199,6e-05,4.05183]
[1778282310565,26.09,80227.11,0.0,0.96199,6e-05,4.05183]
[1778282311265,26.09,80222.44,0.0,0.96173,7e-05,4.07351]
[1778282314003,26.09,80222.49,0.0,0.96173,7e-05,4.07302]
[1778282314306,26.09,80222.49,0.0,0.96173,7e-05,4.07302]
[1778282314562,26.09,80222.49,0.0,0.96173,7e-05,4.07302]
[1778282314659,26.09,80223.43,0.0,0.9618,6e-05,4.06756]
[1778282320328,26.09,80225.56,0.0,0.96194,6e-05,4.05522]
[1778282325363,26.08,80225.62,0.0,0.96195,6e-05,4.05449]
[1778282330398,26.08,80225.3,0.0,0.96193,6e-05,4.05587]
[1778282335433,26.08,80225.42,0.0,0.96195,6e-05,4.05476]
[1778282341475,26.08,80225.41,0.0,0.96195,6e-05,4.05432]
[1778282353562,26.08,80225.16,0.0,0.96195,6e-05,4.05472]
[1778282358597,26.08,80231.6,0.0,0.96237,6e-05,4.01858]
[1778282363632,26.08,80232.18,0.0,0.9624,6e-05,4.01534]
[1778282370682,26.08,80231.43,0.0,0.96235,6e-05,4.01956]
[1778282375717,26.08,80232.02,0.0,0.96243,6e-05,4.01211]
[1778282388808,26.08,80232.12,0.0,0.96243,6e-05,4.01174]
[1778282393843,26.08,80233.45,0.0,0.96252,6e-05,4.00447]
[1778282398878,26.08,80233.58,0.0,0.96252,6e-05,4.00391]
[1778282406934,26.08,80233.35,0.0,0.9625,6e-05,4.00544]
[1778282411969,26.08,80238.98,0.0,0.96286,6e-05,3.97463]
[1778282417004,26.08,80239.48,0.0,0.96289,6e-05,3.97237]
[1778282423046,26.08,80240.13,0.0,0.96292,6e-05,3.96937]
[1778282428082,26.08,80240.47,0.0,0.96294,6e-05,3.96797]
[1778282435131,26.09,80240.67,0.0,0.96298,6e-05,3.96333]
[1778282442180,26.09,80240.9,0.0,0.96299,6e-05,3.96275]
[1778282447215,26.09,80240.86,0.0,0.96298,6e-05,3.96353]
[1778282452250,26.09,80244.92,0.0,0.96323,6e-05,3.94187]
[1778282463328,26.09,80245.34,0.0,0.96323,6e-05,3.94135]
[1778282468363,26.09,80243.33,0.0,0.9631,6e-05,3.95314]
[1778282473398,26.1,80241.53,0.0,0.96298,6e-05,3.96364]
[1778282481454,26.1,80241.49,0.0,0.96296,6e-05,3.96482]
[1778282484475,26.1,80237.82,0.0,0.96273,6e-05,3.98535]
[1778282485482,26.1,80230.92,0.0,0.96228,6e-05,4.02357]
[1778282486489,26.1,80223.84,0.0,0.96183,6e-05,4.06298]
[1778282491524,26.1,80223.8,0.0,0.96186,6e-05,4.05873]
[1778282502602,26.1,80223.79,0.0,0.96186,6e-05,4.05863]
[1778282509653,26.1,80224.28,0.0,0.9619,6e-05,4.05585]
[1778282514691,26.1,80224.44,0.0,0.96191,6e-05,4.05492]
[1778282524761,26.1,80217.88,0.0,0.96148,7e-05,4.09148]
[1778282525768,26.1,80212.99,0.0,0.96116,7e-05,4.11891]
[1778282531810,26.1,80213.21,0.0,0.96118,7e-05,4.11699]
[1778282535004,26.1,80212.43,0.0,0.96114,7e-05,4.1211]
[1778282537061,26.1,80213.02,0.0,0.96118,7e-05,4.11759]
[1778282541401,26.09,80212.72,0.0,0.96116,7e-05,4.11894]
[1778282541565,26.09,80212.72,0.0,0.96116,7e-05,4.11894]
[1778282541880,26.09,80212.01,0.0,0.96112,7e-05,4.12286]
[1778282542058,26.09,80212.01,0.0,0.96112,7e-05,4.12286]
[1778282542310,26.09,80212.01,0.0,0.96112,7e-05,4.12286]
[1778282547434,26.09,80212.75,0.0,0.96117,7e-05,4.11836]
[1778282556989,26.09,80212.82,0.0,0.96122,7e-05,4.11273]
[1778282558628,26.09,80212.82,0.0,0.96122,7e-05,4.11273]
[1778282558812,26.09,80212.82,0.0,0.96122,7e-05,4.11273]
[1778282559283,26.09,80212.82,0.0,0.96122,7e-05,4.11255]
[1778282559311,26.09,80212.82,0.0,0.96122,7e-05,4.11255]
[1778282559327,26.09,80213.14,0.0,0.96124,7e-05,4.11075]
[1778282565047,26.09,80214.41,0.0,0.96133,7e-05,4.10307]
[1778282567795,26.09,80215.1,0.0,0.96138,7e-05,4.09911]
[1778282567810,26.09,80215.1,0.0,0.96138,7e-05,4.09911]
[1778282570082,26.09,80210.06,0.0,0.96105,7e-05,4.12721]
[1778282576124,26.09,80209.97,0.0,0.96105,7e-05,4.12698]
[1778282581487,26.09,80209.56,0.0,0.96103,7e-05,4.12883]
[1778282581562,26.09,80209.56,0.0,0.96103,7e-05,4.12883]
[1778282582795,26.09,80210.04,0.0,0.96107,7e-05,4.12601]
[1778282582815,26.09,80210.04,0.0,0.96107,7e-05,4.12601]
[1778282582819,26.09,80210.04,0.0,0.96107,7e-05,4.12578]
[1778282589215,26.09,80210.64,0.0,0.96112,7e-05,4.12177]
[1778282594250,26.08,80210.71,0.0,0.96113,7e-05,4.12089]
[1778282597707,26.08,80210.36,0.0,0.9611,7e-05,4.12268]
[1778282597809,26.08,80210.36,0.0,0.9611,7e-05,4.12268]
[1778282603313,26.08,80210.11,0.0,0.9611,7e-05,4.12341]
[1778282608348,26.08,80210.28,0.0,0.96111,7e-05,4.12198]
[1778282609365,26.08,80210.28,0.0,0.96111,7e-05,4.12198]
[1778282609563,26.08,80210.28,0.0,0.96111,7e-05,4.12198]
[1778282609647,26.08,80210.32,0.0,0.96112,7e-05,4.12167]
[1778282612622,26.08,80209.88,0.0,0.96113,7e-05,4.11967]
[1778282612810,26.08,80209.88,0.0,0.96113,7e-05,4.11967]
[1778282618419,26.08,80209.75,0.0,0.96113,7e-05,4.11979]
[1778282623454,26.08,80209.52,0.0,0.96112,7e-05,4.12068]
[1778282628489,26.08,80209.29,0.0,0.9611,7e-05,4.12156]
[1778282633909,26.08,80209.24,0.0,0.96111,7e-05,4.12152]
[1778282634062,26.08,80209.0,0.0,0.96109,7e-05,4.12271]
[1778282635338,26.08,80208.98,0.0,0.96109,7e-05,4.12282]
[1778282635563,26.08,80208.98,0.0,0.96109,7e-05,4.12282]
[1778282635566,26.08,80208.98,0.0,0.96109,7e-05,4.12274]
[1778282640573,26.08,80209.05,0.0,0.9611,7e-05,4.12192]
[1778282644191,26.08,80208.52,0.0,0.96107,7e-05,4.12464]
[1778282644310,26.08,80208.52,0.0,0.96107,7e-05,4.12464]
[1778282655679,26.07,80208.46,0.0,0.96108,7e-05,4.12375]
[1778282658881,26.07,80208.46,0.0,0.96108,7e-05,4.12375]
[1778282659062,26.07,80208.46,0.0,0.96108,7e-05,4.12375]
[1778282660065,26.07,80208.41,0.0,0.96108,7e-05,4.12357]
[1778282660314,26.07,80208.41,0.0,0.96108,7e-05,4.12357]
[1778282660714,26.07,80207.38,0.0,0.96101,7e-05,4.12927]
[1778282664039,26.07,80207.66,0.0,0.96103,7e-05,4.12757]
[1778282664064,26.07,80207.66,0.0,0.96103,7e-05,4.12757]
[1778282670784,26.07,80208.13,0.0,0.96108,7e-05,4.12375]
[1778282672050,26.07,80208.13,0.0,0.96108,7e-05,4.12375]
[1778282672058,26.07,80208.13,0.0,0.96108,7e-05,4.12375]
[1778282672798,26.07,80203.42,0.0,0.96081,7e-05,4.14583]
[1778282674226,26.07,80202.23,0.0,0.96073,7e-05,4.15245]
[1778282674310,26.07,80202.23,0.0,0.96073,7e-05,4.15245]
[1778282674812,26.07,80203.15,0.0,0.96079,7e-05,4.14705]
[1778282680855,26.07,80202.8,0.0,0.96078,7e-05,4.14804]
[1778282681333,26.07,80202.8,0.0,0.96078,7e-05,4.14804]
[1778282681563,26.07,80202.8,0.0,0.96078,7e-05,4.14804]
[1778282689918,26.06,80200.69,0.0,0.96066,7e-05,4.15851]
[1778282691980,26.06,80200.69,0.0,0.96066,7e-05,4.15851]
[1778282692061,26.06,80200.69,0.0,0.96066,7e-05,4.15851]
[1778282692081,26.06,80200.69,0.0,0.96066,7e-05,4.1582]
[1778282693358,26.06,80199.43,0.0,0.96058,7e-05,4.16522]
[1778282693946,26.06,80195.13,0.0,0.96029,7e-05,4.18957]
[1778282694953,26.06,80187.91,0.0,0.95981,7e-05,4.23076]
[1778282695487,26.06,80187.91,0.0,0.95981,7e-05,4.23076]
[1778282695564,26.06,80187.91,0.0,0.95981,7e-05,4.23076]
[1778282696453,26.06,80186.93,0.0,0.95974,7e-05,4.23613]
[1778282696561,26.06,80186.93,0.0,0.95974,7e-05,4.23613]
[1778282696967,26.06,80186.56,0.0,0.95972,7e-05,4.23799]
[1778282702002,26.06,80184.9,0.0,0.95963,7e-05,4.24619]
[1778282707037,26.05,80186.97,0.0,0.95978,7e-05,4.23295]
[1778282707283,26.05,80186.97,0.0,0.95978,7e-05,4.23295]
[1778282707309,26.05,80186.97,0.0,0.95978,7e-05,4.23295]
[1778282713079,26.05,80186.72,0.0,0.95978,7e-05,4.23282]
[1778282718114,26.05,80187.15,0.0,0.95983,7e-05,4.22902]
[1778282722175,26.05,80188.38,0.0,0.95992,7e-05,4.22117]
[1778282722309,26.05,80188.38,0.0,0.95992,7e-05,4.22117]
[1778282723252,26.05,80188.46,0.0,0.95993,7e-05,4.22046]
[1778282723313,26.05,80188.46,0.0,0.95993,7e-05,4.22046]
[1778282723414,26.05,80190.4,0.0,0.96006,7e-05,4.20907]
[1778282724157,26.05,80194.92,0.0,0.96037,7e-05,4.18296]
[1778282726233,26.05,80195.09,0.0,0.96038,7e-05,4.1818]
[1778282726309,26.05,80195.09,0.0,0.96038,7e-05,4.1818]
[1778282733219,26.04,80198.36,0.0,0.96066,7e-05,4.15739]
[1778282734226,26.04,80202.97,0.0,0.96097,7e-05,4.13106]
[1778282735940,26.04,80202.97,0.0,0.96097,7e-05,4.13106]
[1778282736065,26.04,80202.97,0.0,0.96097,7e-05,4.13106]
[1778282735941,26.04,80206.18,0.0,0.96118,7e-05,4.11278]
[1778282737076,26.04,80206.18,0.0,0.96118,7e-05,4.11278]
[1778282737122,26.04,80206.2,0.0,0.96118,7e-05,4.11248]
[1778282737311,26.04,80206.2,0.0,0.96118,7e-05,4.11248]
[1778282743289,26.04,80206.68,0.0,0.96122,7e-05,4.10918]
[1778282748324,26.04,80206.3,0.0,0.9612,7e-05,4.11076]
[1778282751846,26.04,80206.56,0.0,0.96122,7e-05,4.10905]
[1778282752064,26.04,80206.56,0.0,0.96122,7e-05,4.10905]
[1778282757387,26.04,80205.87,0.0,0.96119,7e-05,4.11206]
[1778282762423,26.04,80205.95,0.0,0.9612,7e-05,4.11093]
[1778282769207,26.03,80206.61,0.0,0.96125,7e-05,4.10679]
[1778282769311,26.03,80206.61,0.0,0.96125,7e-05,4.10679]
[1778282769698,26.03,80206.61,0.0,0.96125,7e-05,4.10679]
[1778282769811,26.03,80206.61,0.0,0.96125,7e-05,4.10679]
[1778282769890,26.03,80206.56,0.0,0.96125,7e-05,4.10653]
[1778282777593,26.03,80206.58,0.0,0.96126,7e-05,4.10586]
[1778282777811,26.03,80206.58,0.0,0.96126,7e-05,4.10586]
[1778282783570,26.03,80201.98,0.0,0.96098,7e-05,4.13021]
[1778282784514,26.03,80201.98,0.0,0.96098,7e-05,4.13021]
[1778282784559,26.03,80201.98,0.0,0.96098,7e-05,4.13021]
[1778282785220,26.03,80201.63,0.0,0.96095,7e-05,4.13201]
[1778282785308,26.03,80201.63,0.0,0.96095,7e-05,4.13201]
[1778282785321,26.03,80201.63,0.0,0.96096,7e-05,4.13182]
[1778282794648,26.02,80200.3,0.0,0.96093,7e-05,4.13328]
[1778282795337,26.02,80200.3,0.0,0.96093,7e-05,4.13328]
[1778282795562,26.02,80200.3,0.0,0.96093,7e-05,4.13328]
[1778282800691,26.02,80200.27,0.0,0.96094,7e-05,4.13234]
[1778282805726,26.02,80200.22,0.0,0.96094,7e-05,4.13175]
[1778282807319,26.02,80199.49,0.0,0.9609,7e-05,4.13573]
[1778282807559,26.02,80199.49,0.0,0.9609,7e-05,4.13573]
[1778282808792,26.02,80199.49,0.0,0.9609,7e-05,4.13556]
[1778282808811,26.02,80199.49,0.0,0.9609,7e-05,4.13556]
[1778282808883,26.02,80199.48,0.0,0.9609,7e-05,4.13545]
[1778282814789,26.02,80201.21,0.0,0.96103,7e-05,4.12476]
[1778282818758,26.02,80200.38,0.0,0.96098,7e-05,4.12905]
[1778282818810,26.02,80200.38,0.0,0.96098,7e-05,4.12905]
[1778282823852,26.01,80200.86,0.0,0.96102,7e-05,4.12547]
[1778282829894,26.01,80200.93,0.0,0.96103,7e-05,4.12423]
[1778282838957,26.01,80200.9,0.0,0.96104,7e-05,4.12316]
[1778282850041,26.01,80201.02,0.0,0.96107,7e-05,4.12097]
[1778282853065,26.01,80201.08,0.0,0.96111,7e-05,4.11606]
[1778282854802,26.01,80201.09,0.0,0.96112,7e-05,4.11562]
[1778282854810,26.01,80201.09,0.0,0.96112,7e-05,4.11562]
[1778282857090,26.01,80201.01,0.0,0.96112,7e-05,4.1157]
[1778282867160,26.0,80201.02,0.0,0.96113,7e-05,4.11441]
[1778282872195,26.0,80200.71,0.0,0.96112,7e-05,4.11555]
[1778282872969,26.0,80200.71,0.0,0.96112,7e-05,4.11555]
[1778282873060,26.0,80200.71,0.0,0.96112,7e-05,4.11555]
[1778282878238,26.0,80200.59,0.0,0.96112,7e-05,4.11549]
[1778282883276,26.0,80200.85,0.0,0.96115,7e-05,4.11342]
[1778282885065,26.0,80200.84,0.0,0.96115,7e-05,4.11336]
[1778282885650,26.0,80200.83,0.0,0.96115,7e-05,4.1133]
[1778282885814,26.0,80200.83,0.0,0.96115,7e-05,4.1133]
[1778282888311,26.0,80201.77,0.0,0.96121,7e-05,4.10763]
[1778282893346,26.0,80202.24,0.0,0.96125,7e-05,4.10442]
[1778282896836,26.0,80202.12,0.0,0.96124,7e-05,4.10489]
[1778282897059,26.0,80202.12,0.0,0.96124,7e-05,4.10489]
[1778282901341,25.99,80203.11,0.0,0.96132,7e-05,4.09878]
[1778282901574,25.99,80203.11,0.0,0.96132,7e-05,4.09878]
[1778282901628,25.99,80203.68,0.0,0.96136,7e-05,4.09546]
[1778282903883,25.99,80204.95,0.0,0.96144,7e-05,4.0882]
[1778282904062,25.99,80204.95,0.0,0.96144,7e-05,4.0882]
[1778282910465,25.99,80204.72,0.0,0.96143,7e-05,4.08878]
[1778282912334,25.99,80203.91,0.0,0.96142,7e-05,4.08896]
[1778282912561,25.99,80203.91,0.0,0.96142,7e-05,4.08896]
[1778282912810,25.99,80203.91,0.0,0.96142,7e-05,4.08896]
[1778282913071,25.99,80203.91,0.0,0.96142,7e-05,4.08896]
[1778282913165,25.99,80204.66,0.0,0.96147,7e-05,4.08455]
[1778282918521,25.99,80203.97,0.0,0.96143,7e-05,4.08797]
[1778282919956,25.99,80203.97,0.0,0.96143,7e-05,4.08797]
[1778282920064,25.99,80203.97,0.0,0.96143,7e-05,4.08797]
[1778282925570,25.99,80205.79,0.0,0.96156,7e-05,4.07713]
[1778282930605,25.99,80205.66,0.0,0.96155,7e-05,4.07746]
[1778282932700,25.99,80205.31,0.0,0.96153,7e-05,4.07935]
[1778282932811,25.99,80205.31,0.0,0.96153,7e-05,4.07935]
[1778282933616,25.99,80205.84,0.0,0.96157,7e-05,4.07628]
[1778282933811,25.99,80205.84,0.0,0.96157,7e-05,4.07628]
[1778282933911,25.99,80205.32,0.0,0.96153,7e-05,4.07912]
[1778282940685,25.99,80204.28,0.0,0.96147,7e-05,4.08431]
[1778282945900,25.99,80204.25,0.0,0.96148,7e-05,4.08407]
[1778282946060,25.99,80204.25,0.0,0.96148,7e-05,4.08407]
[1778282951762,25.99,80203.37,0.0,0.96143,7e-05,4.08827]
[1778282952441,25.99,80203.37,0.0,0.96143,7e-05,4.08827]
[1778282952561,25.99,80203.37,0.0,0.96143,7e-05,4.08827]
[1778282953081,25.99,80203.37,0.0,0.96143,7e-05,4.08827]
[1778282953310,25.99,80203.37,0.0,0.96143,7e-05,4.08827]
[1778282953182,25.98,80204.02,0.0,0.96147,7e-05,4.08437]
[1778282958112,25.98,80204.34,0.0,0.9615,7e-05,4.08225]
[1778282958309,25.98,80204.34,0.0,0.9615,7e-05,4.08225]
[1778282963847,25.98,80204.78,0.0,0.96153,7e-05,4.07901]
[1778282969889,25.98,80204.53,0.0,0.96152,7e-05,4.07979]
[1778282983987,25.98,80204.94,0.0,0.9616,7e-05,4.07194]
[1778282987662,25.98,80204.98,0.0,0.96161,7e-05,4.07155]
[1778282987809,25.98,80204.98,0.0,0.96161,7e-05,4.07155]
[1778282988470,25.98,80204.85,0.0,0.9616,7e-05,4.07211]
[1778282988560,25.98,80204.85,0.0,0.9616,7e-05,4.07211]
[1778282989022,25.98,80204.94,0.0,0.96161,7e-05,4.07152]
[1778282994061,25.98,80204.06,0.0,0.96156,7e-05,4.07606]
[1778282998883,25.98,80202.75,0.0,0.96147,7e-05,4.08309]
[1778282999058,25.98,80202.75,0.0,0.96147,7e-05,4.08309]
[1778282999096,25.98,80198.61,0.0,0.9612,7e-05,4.10638]
[1778283000103,25.98,80190.48,0.0,0.96066,7e-05,4.15247]
[1778283001049,25.98,80190.48,0.0,0.96066,7e-05,4.15247]
[1778283001063,25.98,80190.48,0.0,0.96066,7e-05,4.15247]
[1778283001098,25.98,80190.48,0.0,0.96066,7e-05,4.15247]
[1778283001318,25.98,80190.48,0.0,0.96066,7e-05,4.15247]
[1778283001325,25.97,80188.15,0.0,0.96051,7e-05,4.16543]
[1778283003124,25.97,80185.05,0.0,0.9603,7e-05,4.18296]
[1778283004035,25.97,80185.05,0.0,0.9603,7e-05,4.18296]
[1778283004061,25.97,80185.05,0.0,0.9603,7e-05,4.18296]
[1778283008820,25.97,80180.37,0.0,0.96,7e-05,4.2086]
[1778283009065,25.97,80180.37,0.0,0.96,7e-05,4.2086]
[1778283009166,25.97,80180.23,0.0,0.95999,7e-05,4.20916]
[1778283011400,25.97,80176.65,0.0,0.95976,7e-05,4.22928]
[1778283013060,25.97,80176.57,0.0,0.95975,7e-05,4.22948]
[1778283016218,25.97,80172.26,0.0,0.95947,7e-05,4.25331]
[1778283017225,25.97,80169.18,0.0,0.95926,7e-05,4.27091]
[1778283017842,25.97,80169.18,0.0,0.95926,7e-05,4.27091]
[1778283018016,25.97,80169.18,0.0,0.95926,7e-05,4.27091]
[1778283018062,25.97,80169.18,0.0,0.95926,7e-05,4.27091]
[1778283018232,25.97,80168.32,0.0,0.95921,7e-05,4.27561]
[1778283023267,25.96,80168.64,0.0,0.95925,7e-05,4.27187]
[1778283025085,25.96,80167.91,0.0,0.9592,7e-05,4.27583]
[1778283025216,25.96,80167.91,0.0,0.9592,7e-05,4.27583]
[1778283025311,25.96,80167.91,0.0,0.9592,7e-05,4.27583]
[1778283025321,25.96,80167.99,0.0,0.95921,7e-05,4.27507]
[1778283031323,25.96,80168.17,0.0,0.95928,7e-05,4.26797]
[1778283035351,25.96,80165.01,0.0,0.95908,7e-05,4.2854]
[1778283038152,25.96,80164.52,0.0,0.95905,7e-05,4.28775]
[1778283038311,25.96,80164.52,0.0,0.95905,7e-05,4.28775]
[1778283038338,25.96,80164.52,0.0,0.95905,7e-05,4.28775]
[1778283038429,25.95,80164.57,0.0,0.95905,7e-05,4.2872]
[1778283038572,25.95,80164.57,0.0,0.95905,7e-05,4.2872]
[1778283042400,25.95,80165.23,0.0,0.95911,7e-05,4.28237]
[1778283048442,25.95,80165.24,0.0,0.95913,7e-05,4.28103]
[1778283049901,25.95,80164.46,0.0,0.95908,7e-05,4.28538]
[1778283050063,25.95,80164.46,0.0,0.95908,7e-05,4.28538]
[1778283056254,25.95,80166.79,0.0,0.95925,7e-05,4.27085]
[1778283056313,25.95,80166.79,0.0,0.95925,7e-05,4.27085]
[1778283056391,25.95,80166.79,0.0,0.95925,7e-05,4.27085]
[1778283056562,25.95,80166.79,0.0,0.95925,7e-05,4.2705]
[1778283056594,25.95,80166.26,0.0,0.95922,7e-05,4.27359]
[1778283061680,25.95,80165.82,0.0,0.95919,7e-05,4.27542]
[1778283061813,25.95,80165.82,0.0,0.95919,7e-05,4.27542]
[1778283061911,25.95,80160.71,0.0,0.95884,7e-05,4.30509]
[1778283065740,25.94,80158.56,0.0,0.9587,7e-05,4.31699]
[1778283065810,25.94,80158.56,0.0,0.9587,7e-05,4.31699]
[1778283066413,25.94,80158.56,0.0,0.9587,7e-05,4.31699]
[1778283065841,25.94,80155.15,0.0,0.95846,7e-05,4.33678]
[1778283066559,25.94,80155.15,0.0,0.95846,7e-05,4.33678]
[1778283071611,25.94,80152.62,0.0,0.95831,7e-05,4.34989]
[1778283074051,25.94,80153.77,0.0,0.95839,7e-05,4.3428]
[1778283074058,25.94,80153.77,0.0,0.95839,7e-05,4.3428]
[1778283074340,25.94,80153.77,0.0,0.95839,7e-05,4.3428]
[1778283074441,25.94,80153.62,0.0,0.95839,7e-05,4.34307]
[1778283074563,25.94,80153.62,0.0,0.95839,7e-05,4.34307]
[1778283074632,25.94,80153.15,0.0,0.95836,7e-05,4.34584]
[1778283079667,25.93,80152.71,0.0,0.95834,7e-05,4.34685]
[1778283085709,25.93,80151.3,0.0,0.95827,7e-05,4.35318]
[1778283089807,25.93,80150.98,0.0,0.95825,7e-05,4.35473]
[1778283090062,25.93,80150.98,0.0,0.95825,7e-05,4.35473]
[1778283095744,25.92,80150.28,0.0,0.95827,7e-05,4.3517]
[1778283096057,25.92,80150.28,0.0,0.95827,7e-05,4.3517]
[1778283096311,25.92,80150.28,0.0,0.95827,7e-05,4.3517]
[1778283096381,25.92,80150.28,0.0,0.95827,7e-05,4.3517]
[1778283096413,25.92,80149.74,0.0,0.95824,7e-05,4.35419]
[1778283096565,25.92,80149.74,0.0,0.95824,7e-05,4.35419]
[1778283096786,25.92,80150.95,0.0,0.95833,7e-05,4.34705]
[1778283102095,25.92,80151.02,0.0,0.95834,7e-05,4.34596]
[1778283103075,25.92,80150.65,0.0,0.95833,7e-05,4.34711]
[1778283106367,25.92,80150.65,0.0,0.95833,7e-05,4.34675]
[1778283107212,25.92,80150.65,0.0,0.95835,7e-05,4.34535]
[1778283107312,25.92,80150.65,0.0,0.95835,7e-05,4.34535]
[1778283107411,25.92,80147.02,0.0,0.95809,7e-05,4.3664]
[1778283107863,25.92,80144.21,0.0,0.9579,7e-05,4.38305]
[1778283113905,25.91,80145.25,0.0,0.958,7e-05,4.37437]
[1778283118940,25.91,80145.8,0.0,0.95806,7e-05,4.36906]
[1778283121961,25.9,80149.34,0.0,0.95833,7e-05,4.34691]
[1778283122968,25.9,80152.91,0.0,0.95858,7e-05,4.3255]
[1778283128012,25.9,80152.31,0.0,0.95856,7e-05,4.32735]
[1778283134050,25.9,80153.57,0.0,0.95867,7e-05,4.31793]
[1778283139085,25.89,80153.65,0.0,0.9587,7e-05,4.31578]
[1778283142106,25.89,80156.64,0.0,0.95892,7e-05,4.29724]
[1778283147141,25.89,80159.06,0.0,0.9591,7e-05,4.28153]
[1778283148148,25.89,80163.62,0.0,0.95942,7e-05,4.25464]
[1778283150162,25.89,80166.93,0.0,0.95966,7e-05,4.23493]
[1778283155197,25.88,80167.0,0.0,0.95971,7e-05,4.22909]
[1778283160232,25.88,80166.18,0.0,0.95967,7e-05,4.23283]
[1778283165275,25.88,80164.76,0.0,0.95958,7e-05,4.24007]
[1778283171317,25.88,80164.64,0.0,0.95959,7e-05,4.23954]
[1778283177359,25.87,80164.6,0.0,0.9596,7e-05,4.23863]
[1778283183402,25.87,80166.36,0.0,0.95974,7e-05,4.22717]
[1778283188437,25.87,80166.93,0.0,0.95978,7e-05,4.22311]
[1778283196497,25.87,80166.7,0.0,0.95978,7e-05,4.22331]
[1778283201532,25.87,80165.98,0.0,0.95974,7e-05,4.22676]
[1778283206567,25.87,80166.78,0.0,0.9598,7e-05,4.22144]
[1778283211602,25.86,80163.82,0.0,0.95965,7e-05,4.23356]
[1778283212610,25.86,80160.93,0.0,0.95945,7e-05,4.25022]
[1778283217644,25.86,80156.09,0.0,0.95912,7e-05,4.27753]
[1778283222679,25.86,80155.54,0.0,0.9591,7e-05,4.27951]
[1778283226569,25.86,80155.13,0.0,0.95908,7e-05,4.28142]
[1778283231744,25.85,80154.27,0.0,0.95904,7e-05,4.28473]
[1778283235981,25.85,80154.53,0.0,0.95907,7e-05,4.28247]
[1778283236059,25.85,80154.53,0.0,0.95907,7e-05,4.28247]
[1778283236141,25.85,80154.53,0.0,0.95907,7e-05,4.28222]
[1778283240568,25.85,80153.44,0.0,0.959,7e-05,4.28785]
[1778283243690,25.85,80152.92,0.0,0.95898,7e-05,4.28987]
[1778283243809,25.85,80152.92,0.0,0.95898,7e-05,4.28987]
[1778283243829,25.85,80150.47,0.0,0.95881,7e-05,4.30399]
[1778283252892,25.84,80149.13,0.0,0.95875,7e-05,4.30904]
[1778283255978,25.84,80149.31,0.0,0.95876,7e-05,4.30764]
[1778283256060,25.84,80149.31,0.0,0.95876,7e-05,4.30764]
[1778283261955,25.84,80149.32,0.0,0.9588,7e-05,4.30478]
[1778283265837,25.83,80148.34,0.0,0.95874,7e-05,4.30945]
[1778283266061,25.83,80148.34,0.0,0.95874,7e-05,4.30945]
[1778283266399,25.83,80148.34,0.0,0.95874,7e-05,4.30945]
[1778283266564,25.83,80148.34,0.0,0.95874,7e-05,4.30945]
[1778283266648,25.83,80149.08,0.0,0.9588,7e-05,4.30435]
[1778283272025,25.83,80148.19,0.0,0.9588,7e-05,4.30335]
[1778283273100,25.83,80148.19,0.0,0.9588,7e-05,4.30335]
[1778283273309,25.83,80148.19,0.0,0.9588,7e-05,4.30335]
[1778283273410,25.83,80149.81,0.0,0.95892,7e-05,4.29347]
[1778283273810,25.83,80149.81,0.0,0.95892,7e-05,4.29347]
[1778283274067,25.83,80149.81,0.0,0.95892,7e-05,4.29347]
[1778283280081,25.82,80150.66,0.0,0.95901,7e-05,4.28615]
[1778283280821,25.82,80150.66,0.0,0.95901,7e-05,4.28615]
[1778283281060,25.82,80150.66,0.0,0.95901,7e-05,4.28615]
[1778283281565,25.82,80150.66,0.0,0.95901,7e-05,4.28615]
[1778283281667,25.82,80151.7,0.0,0.95909,7e-05,4.27941]
[1778283281810,25.82,80151.7,0.0,0.95909,7e-05,4.27941]
[1778283282095,25.82,80155.64,0.0,0.95936,7e-05,4.25636]
[1778283285116,25.82,80158.5,0.0,0.95957,7e-05,4.23886]
[1778283286138,25.82,80158.5,0.0,0.95957,7e-05,4.23886]
[1778283286309,25.82,80158.5,0.0,0.95957,7e-05,4.23886]
[1778283286410,25.82,80161.82,0.0,0.9598,7e-05,4.21931]
[1778283289144,25.82,80165.16,0.0,0.96004,7e-05,4.19932]
[1778283290562,25.82,80165.16,0.0,0.96004,7e-05,4.19932]
[1778283290573,25.82,80167.51,0.0,0.9602,7e-05,4.18539]
[1778283292296,25.82,80167.98,0.0,0.96023,7e-05,4.18268]
[1778283292309,25.82,80167.98,0.0,0.96023,7e-05,4.18268]
[1778283296430,25.82,80167.67,0.0,0.96022,7e-05,4.18387]
[1778283296563,25.82,80167.67,0.0,0.96022,7e-05,4.18387]
[1778283297200,25.82,80175.93,0.0,0.96078,7e-05,4.13606]
[1778283298207,25.82,80180.17,0.0,0.96107,7e-05,4.11175]
[1778283300705,25.82,80181.84,0.0,0.96118,7e-05,4.10219]
[1778283300813,25.82,80181.57,0.0,0.96116,7e-05,4.10371]
[1778283301229,25.82,80180.81,0.0,0.96111,7e-05,4.10801]
[1778283301966,25.82,80180.81,0.0,0.96111,7e-05,4.10801]
[1778283302065,25.82,80180.81,0.0,0.96111,7e-05,4.10801]
[1778283308277,25.82,80176.84,0.0,0.96085,7e-05,4.13024]
[1778283309859,25.82,80176.44,0.0,0.96082,7e-05,4.13247]
[1778283310060,25.82,80176.44,0.0,0.96082,7e-05,4.13247]
[1778283310085,25.82,80176.44,0.0,0.96082,7e-05,4.13239]
[1778283319357,25.81,80176.38,0.0,0.96083,7e-05,4.13212]
[1778283323858,25.81,80176.4,0.0,0.96083,7e-05,4.13181]
[1778283324062,25.81,80176.4,0.0,0.96083,7e-05,4.13181]
[1778283329427,25.81,80176.57,0.0,0.96085,7e-05,4.13042]
[1778283334462,25.81,80176.57,0.0,0.96089,7e-05,4.1258]
[1778283336184,25.81,80176.43,0.0,0.96088,7e-05,4.12656]
[1778283336308,25.81,80176.43,0.0,0.96088,7e-05,4.12656]
[1778283336476,25.81,80176.52,0.0,0.96089,7e-05,4.12599]
[1778283342518,25.81,80176.66,0.0,0.9609,7e-05,4.12489]
[1778283345684,25.81,80176.75,0.0,0.96091,7e-05,4.12428]
[1778283345812,25.81,80177.04,0.0,0.96093,7e-05,4.12253]
[1778283354602,25.81,80176.77,0.0,0.96091,7e-05,4.12371]
[1778283355299,25.81,80176.77,0.0,0.96091,7e-05,4.12371]
[1778283355313,25.81,80176.77,0.0,0.96091,7e-05,4.12371]
[1778283357872,25.81,80176.73,0.0,0.96091,7e-05,4.12382]
[1778283358067,25.81,80176.73,0.0,0.96091,7e-05,4.12382]
[1778283360644,25.81,80176.88,0.0,0.96092,7e-05,4.12284]
[1778283362898,25.81,80176.15,0.0,0.96087,7e-05,4.12694]
[1778283363060,25.81,80176.15,0.0,0.96087,7e-05,4.12694]
[1778283368709,25.81,80170.26,0.0,0.96048,7e-05,4.16028]
[1778283368891,25.81,80170.26,0.0,0.96048,7e-05,4.16028]
[1778283369647,25.81,80170.26,0.0,0.96048,7e-05,4.16028]
[1778283369716,25.81,80168.82,0.0,0.96039,7e-05,4.16848]
[1778283369808,25.81,80168.82,0.0,0.96039,7e-05,4.16848]
[1778283371730,25.81,80162.95,0.0,0.95999,7e-05,4.20219]
[1778283372737,25.81,80158.37,0.0,0.95968,7e-05,4.22862]
[1778283377772,25.81,80158.76,0.0,0.95971,7e-05,4.22529]
[1778283384821,25.8,80159.96,0.0,0.95981,7e-05,4.2169]
[1778283386835,25.8,80146.59,0.0,0.95889,7e-05,4.29463]
[1778283387842,25.8,80139.48,0.0,0.95839,7e-05,4.33624]
[1778283390863,25.79,80137.19,0.0,0.95829,7e-05,4.3449]
[1778283393884,25.79,80134.01,0.0,0.95812,7e-05,4.35808]
[1778283395898,25.79,80127.59,0.0,0.95767,7e-05,4.39543]
[1778283396905,25.79,80131.14,0.0,0.95793,7e-05,4.37374]
[1778283401940,25.78,80135.35,0.0,0.95826,7e-05,4.34649]
[1778283405818,25.78,80135.91,0.0,0.95831,7e-05,4.34196]
[1778283413020,25.77,80134.87,0.0,0.95828,7e-05,4.3449]
[1778283415814,25.77,80134.76,0.0,0.95827,7e-05,4.34513]
[1778283416659,25.77,80135.37,0.0,0.95833,7e-05,4.34068]
[1778283416813,25.77,80135.37,0.0,0.95833,7e-05,4.34068]
[1778283416760,25.77,80135.37,0.0,0.95833,7e-05,4.34027]
[1778283422084,25.77,80133.51,0.0,0.95822,7e-05,4.34926]
[1778283423407,25.77,80133.51,0.0,0.95822,7e-05,4.34926]
[1778283423565,25.77,80133.51,0.0,0.95822,7e-05,4.34926]
[1778283428776,25.76,80132.88,0.0,0.9582,7e-05,4.35096]
[1778283428812,25.76,80132.88,0.0,0.9582,7e-05,4.35096]
[1778283429403,25.76,80132.82,0.0,0.95821,7e-05,4.3505]
[1778283429559,25.76,80132.82,0.0,0.95821,7e-05,4.3505]
[1778283430140,25.76,80132.55,0.0,0.95819,7e-05,4.3517]
[1778283435176,25.75,80132.69,0.0,0.95823,7e-05,4.34889]
[1778283436874,25.75,80131.95,0.0,0.95818,7e-05,4.3529]
[1778283437066,25.75,80131.95,0.0,0.95818,7e-05,4.3529]
[1778283439204,25.75,80128.44,0.0,0.95794,7e-05,4.37265]
[1778283440100,25.75,80128.44,0.0,0.95794,7e-05,4.37265]
[1778283440309,25.75,80128.44,0.0,0.95794,7e-05,4.37265]
[1778283440410,25.75,80123.45,0.0,0.95759,7e-05,4.40207]
[1778283441142,25.75,80123.45,0.0,0.95759,7e-05,4.40207]
[1778283441313,25.75,80123.45,0.0,0.95759,7e-05,4.40207]
[1778283441320,25.75,80123.0,0.0,0.95756,7e-05,4.4043]
[1778283447260,25.74,80121.42,0.0,0.95748,7e-05,4.411]
[1778283448842,25.74,80121.42,0.0,0.95748,7e-05,4.411]
[1778283449061,25.74,80121.16,0.0,0.95747,7e-05,4.4121]
[1778283452295,25.74,80118.67,0.0,0.95735,7e-05,4.42072]
[1778283454309,25.74,80111.04,0.0,0.95681,7e-05,4.46578]
[1778283455534,25.74,80111.04,0.0,0.95681,7e-05,4.46578]
[1778283455562,25.74,80111.04,0.0,0.95681,7e-05,4.46578]
[1778283457764,25.74,80115.62,0.0,0.95715,7e-05,4.437]
[1778283457813,25.74,80115.62,0.0,0.95715,7e-05,4.437]
[1778283457774,25.73,80116.26,0.0,0.95721,7e-05,4.4321]
[1778283459749,25.73,80117.93,0.0,0.95733,7e-05,4.42205]
[1778283459812,25.73,80117.93,0.0,0.95733,7e-05,4.42205]
[1778283459846,25.73,80122.0,0.0,0.95764,7e-05,4.39664]
[1778283463875,25.73,80124.95,0.0,0.95786,7e-05,4.37809]
[1778283464060,25.73,80127.36,0.0,0.95804,7e-05,4.36327]
[1778283464260,25.73,80127.36,0.0,0.95804,7e-05,4.36327]
[1778283464309,25.73,80127.36,0.0,0.95804,7e-05,4.36327]
[1778283464379,25.73,80128.05,0.0,0.95809,7e-05,4.35875]
[1778283468407,25.73,80132.73,0.0,0.95844,7e-05,4.32937]
[1778283470611,25.72,80132.87,0.0,0.95846,7e-05,4.32819]
[1778283470809,25.72,80132.87,0.0,0.95846,7e-05,4.32819]
[1778283471302,25.72,80132.33,0.0,0.95843,7e-05,4.33069]
[1778283471308,25.72,80132.33,0.0,0.95843,7e-05,4.33069]
[1778283471428,25.72,80132.94,0.0,0.95847,7e-05,4.32707]
[1778283481498,25.72,80132.19,0.0,0.95846,7e-05,4.32804]
[1778283482240,25.72,80132.19,0.0,0.95846,7e-05,4.32804]
[1778283482308,25.72,80132.19,0.0,0.95846,7e-05,4.32804]
[1778283492795,25.71,80132.8,0.0,0.95852,7e-05,4.32261]
[1778283492808,25.71,80132.8,0.0,0.95852,7e-05,4.32261]
[1778283492821,25.71,80132.8,0.0,0.95855,7e-05,4.32009]
[1778283499624,25.7,80132.36,0.0,0.95855,7e-05,4.32052]
[1778283503123,25.7,80132.36,0.0,0.95855,7e-05,4.32052]
[1778283503309,25.7,80132.36,0.0,0.95855,7e-05,4.32052]
[1778283509694,25.7,80132.36,0.0,0.95859,7e-05,4.31691]
[1778283516743,25.69,80131.89,0.0,0.95863,7e-05,4.31285]
[1778283517073,25.69,80131.89,0.0,0.95863,7e-05,4.31285]
[1778283517307,25.69,80131.89,0.0,0.95863,7e-05,4.31285]
[1778283519481,25.69,80132.15,0.0,0.95866,7e-05,4.31031]
[1778283519562,25.69,80132.15,0.0,0.95866,7e-05,4.31031]
[1778283520771,25.69,80132.36,0.0,0.95868,7e-05,4.30842]
[1778283525806,25.68,80132.99,0.0,0.95874,7e-05,4.30314]
[1778283530841,25.68,80132.99,0.0,0.95876,7e-05,4.30167]
[1778283536883,25.68,80134.09,0.0,0.95886,7e-05,4.29344]
[1778283541921,25.68,80134.8,0.0,0.95892,7e-05,4.28791]
[1778283546956,25.67,80134.74,0.0,0.95893,7e-05,4.28697]
[1778283554295,25.67,80134.8,0.0,0.95894,7e-05,4.28636]
[1778283560047,25.67,80134.85,0.0,0.95898,7e-05,4.283]
[1778283565082,25.66,80134.81,0.0,0.95899,7e-05,4.28199]
[1778283572131,25.66,80135.28,0.0,0.95909,7e-05,4.27309]
[1778283575178,25.66,80135.27,0.0,0.95909,7e-05,4.27268]
[1778283575311,25.66,80135.27,0.0,0.95909,7e-05,4.27268]
[1778283575408,25.66,80135.93,0.0,0.95914,7e-05,4.26855]
[1778283581914,25.66,80134.74,0.0,0.95907,7e-05,4.2744]
[1778283585902,25.66,80138.58,0.0,0.95935,7e-05,4.25089]
[1778283593624,25.65,80139.04,0.0,0.9594,7e-05,4.24701]
[1778283594064,25.65,80139.09,0.0,0.95941,7e-05,4.24613]
[1778283594122,25.65,80139.09,0.0,0.95941,7e-05,4.24613]
[1778283601334,25.65,80138.83,0.0,0.95941,7e-05,4.24612]
[1778283605250,25.65,80138.99,0.0,0.95942,7e-05,4.24461]
[1778283605315,25.65,80138.99,0.0,0.95942,7e-05,4.24461]
[1778283605411,25.65,80138.99,0.0,0.95943,7e-05,4.24442]
[1778283611633,25.65,80138.84,0.0,0.95943,7e-05,4.24436]
[1778283611810,25.65,80138.84,0.0,0.95943,7e-05,4.24436]
[1778283614429,25.64,80140.09,0.0,0.95952,7e-05,4.23648]
[1778283615433,25.64,80141.24,0.0,0.9596,7e-05,4.22956]
[1778283615564,25.64,80141.24,0.0,0.9596,7e-05,4.22956]
[1778283615663,25.64,80141.29,0.0,0.95961,7e-05,4.2291]
[1778283622482,25.64,80141.56,0.0,0.95964,7e-05,4.22637]
[1778283627517,25.64,80142.05,0.0,0.95968,7e-05,4.22267]
[1778283632552,25.64,80142.15,0.0,0.95974,7e-05,4.21688]
[1778283637587,25.64,80141.34,0.0,0.95969,7e-05,4.22082]
[1778283643629,25.63,80142.02,0.0,0.95975,7e-05,4.21585]
[1778283648664,25.63,80142.67,0.0,0.95981,7e-05,4.21126]
[1778283654706,25.63,80143.79,0.0,0.95989,7e-05,4.20382]
[1778283660748,25.63,80147.07,0.0,0.96013,7e-05,4.18397]
[1778283665783,25.63,80146.67,0.0,0.96011,7e-05,4.1858]
[1778283670818,25.63,80146.72,0.0,0.96012,7e-05,4.18502]
[1778283675854,25.63,80147.08,0.0,0.96015,7e-05,4.18248]
[1778283679882,25.63,80141.11,0.0,0.95974,7e-05,4.21701]
[1778283686931,25.62,80139.67,0.0,0.95965,7e-05,4.2243]
[1778283691966,25.62,80139.59,0.0,0.95969,7e-05,4.21964]
[1778283699015,25.62,80139.56,0.0,0.9597,7e-05,4.21893]
[1778283705057,25.62,80139.28,0.0,0.95969,7e-05,4.21982]
[1778283710094,25.62,80139.62,0.0,0.95972,7e-05,4.21727]
[1778283715129,25.62,80139.39,0.0,0.95971,7e-05,4.2181]
[1778283720164,25.62,80139.53,0.0,0.95973,7e-05,4.21678]
[1778283731241,25.61,80139.49,0.0,0.95973,7e-05,4.21603]
[1778283736276,25.61,80141.39,0.0,0.95987,7e-05,4.20449]
[1778283741311,25.61,80141.8,0.0,0.9599,7e-05,4.20175]
[1778283746346,25.61,80142.7,0.0,0.95997,7e-05,4.1962]
[1778283748360,25.61,80150.14,0.0,0.96048,7e-05,4.15281]
[1778283755410,25.61,80153.63,0.0,0.96076,7e-05,4.12851]
[1778283760445,25.61,80157.39,0.0,0.96101,7e-05,4.10706]
[1778283769508,25.61,80157.56,0.0,0.96101,7e-05,4.1067]
[1778283774543,25.61,80157.87,0.0,0.96103,7e-05,4.10523]
[1778283779578,25.61,80158.72,0.0,0.96108,7e-05,4.10067]
[1778283785620,25.62,80161.49,0.0,0.96127,7e-05,4.08521]
[1778283793676,25.62,80161.98,0.0,0.96129,7e-05,4.08311]
[1778283798711,25.62,80161.54,0.0,0.96126,7e-05,4.08608]
[1778283809788,25.62,80162.23,0.0,0.96129,7e-05,4.083]
[1778283814823,25.62,80163.7,0.0,0.96142,7e-05,4.07066]
[1778283820865,25.62,80163.77,0.0,0.96142,7e-05,4.07078]
[1778283825900,25.62,80165.09,0.0,0.96151,7e-05,4.0637]
[1778283830935,25.62,80165.78,0.0,0.96155,7e-05,4.06025]
[1778283835970,25.62,80170.17,0.0,0.96183,7e-05,4.03578]
[1778283841005,25.63,80172.05,0.0,0.96195,7e-05,4.02581]
[1778283846065,25.63,80174.26,0.0,0.96209,7e-05,4.01412]
[1778283857142,25.63,80175.46,0.0,0.96214,7e-05,4.00958]
[1778283860655,25.63,80177.98,0.0,0.9623,7e-05,3.99602]
[1778283860811,25.63,80177.98,0.0,0.9623,7e-05,3.99602]
[1778283861170,25.63,80183.71,0.0,0.96267,7e-05,3.964]
[1778283866205,25.64,80185.72,0.0,0.96278,7e-05,3.95423]
[1778283869227,25.64,80176.75,0.0,0.96219,7e-05,4.00562]
[1778283870234,25.64,80167.55,0.0,0.96157,7e-05,4.05808]
[1778283871241,25.64,80167.68,0.0,0.96162,7e-05,4.05317]
[1778283872211,25.64,80167.68,0.0,0.96162,7e-05,4.05317]
[1778283872248,25.64,80165.41,0.0,0.96146,7e-05,4.06626]
[1778283872606,25.64,80165.41,0.0,0.96146,7e-05,4.06626]
[1778283878293,25.64,80166.12,0.0,0.9615,7e-05,4.06297]
[1778283880307,25.64,80162.58,0.0,0.96126,7e-05,4.0835]
[1778283881314,25.64,80153.56,0.0,0.96065,7e-05,4.13551]
[1778283882321,25.64,80144.99,0.0,0.96006,7e-05,4.18524]
[1778283882893,25.64,80144.99,0.0,0.96006,7e-05,4.18524]
[1778283883062,25.64,80144.99,0.0,0.96006,7e-05,4.18524]
[1778283883328,25.64,80145.02,0.0,0.96006,7e-05,4.18499]
[1778283885044,25.64,80146.29,0.0,0.96015,7e-05,4.17751]
[1778283885068,25.64,80146.29,0.0,0.96015,7e-05,4.17751]
[1778283886349,25.64,80142.96,0.0,0.95992,7e-05,4.19676]
[1778283887668,25.64,80144.47,0.0,0.96003,7e-05,4.18785]
[1778283887812,25.64,80144.47,0.0,0.96003,7e-05,4.18785]
[1778283888363,25.64,80144.25,0.0,0.96002,7e-05,4.18903]
[1778283892391,25.64,80134.83,0.0,0.95937,7e-05,4.24374]
[1778283893398,25.64,80127.9,0.0,0.95888,7e-05,4.28443]
[1778283894662,25.64,80127.9,0.0,0.95888,7e-05,4.28443]
[1778283894816,25.64,80127.9,0.0,0.95888,7e-05,4.28443]
[1778283897931,25.64,80128.52,0.0,0.95893,7e-05,4.27998]
[1778283897986,25.64,80128.52,0.0,0.95893,7e-05,4.27998]
[1778283898065,25.64,80128.52,0.0,0.95893,7e-05,4.27998]
[1778283898163,25.64,80128.58,0.0,0.95895,7e-05,4.2791]
[1778283903468,25.63,80127.78,0.0,0.9589,7e-05,4.28251]
[1778283904518,25.63,80127.78,0.0,0.9589,7e-05,4.28251]
[1778283904562,25.63,80127.78,0.0,0.9589,7e-05,4.28251]
[1778283904585,25.63,80133.81,0.0,0.95933,7e-05,4.24666]
[1778283906016,25.63,80133.81,0.0,0.95933,7e-05,4.24666]
[1778283906062,25.63,80133.81,0.0,0.95933,7e-05,4.24666]
[1778283906104,25.63,80137.22,0.0,0.95957,7e-05,4.22643]
[1778283909349,25.63,80136.91,0.0,0.95955,7e-05,4.22792]
[1778283909564,25.63,80136.27,0.0,0.95951,7e-05,4.23151]
[1778283914318,25.63,80136.62,0.0,0.95954,7e-05,4.22895]
[1778283913538,25.63,80141.75,0.0,0.9599,7e-05,4.19857]
[1778283914559,25.63,80141.75,0.0,0.9599,7e-05,4.19857]
[1778283915891,25.63,80144.26,0.0,0.96008,7e-05,4.18381]
[1778283916064,25.63,80144.26,0.0,0.96008,7e-05,4.18381]
[1778283916164,25.63,80146.65,0.0,0.96024,7e-05,4.16975]
[1778283921594,25.63,80146.07,0.0,0.96021,7e-05,4.17277]
[1778283926629,25.63,80147.51,0.0,0.96031,7e-05,4.16405]
[1778283927961,25.63,80147.51,0.0,0.96031,7e-05,4.16405]
[1778283928067,25.63,80147.51,0.0,0.96031,7e-05,4.16405]
[1778283933678,25.63,80148.53,0.0,0.96042,7e-05,4.1534]
[1778283935546,25.63,80148.62,0.0,0.96043,7e-05,4.15284]
[1778283935565,25.63,80148.62,0.0,0.96043,7e-05,4.15284]
[1778283936727,25.63,80148.49,0.0,0.96042,7e-05,4.15355]
[1778283936814,25.63,80148.49,0.0,0.96042,7e-05,4.15355]
[1778283936828,25.63,80148.49,0.0,0.96042,7e-05,4.15351]
[1778283942744,25.63,80149.04,0.0,0.96046,7e-05,4.15011]
[1778283944491,25.63,80150.21,0.0,0.96054,7e-05,4.1433]
[1778283944563,25.63,80150.21,0.0,0.96054,7e-05,4.1433]
[1778283950801,25.63,80150.57,0.0,0.96057,7e-05,4.14108]
[1778283955835,25.63,80150.83,0.0,0.96059,7e-05,4.13948]
[1778283959601,25.63,80150.89,0.0,0.96059,7e-05,4.13908]
[1778283959863,25.63,80158.43,0.0,0.96111,7e-05,4.09558]
[1778283960870,25.63,80164.42,0.0,0.96151,7e-05,4.06132]
[1778283963460,25.63,80166.19,0.0,0.96162,7e-05,4.05146]
[1778283972954,25.63,80168.92,0.0,0.96179,7e-05,4.0372]
[1778283973591,25.63,80168.92,0.0,0.96179,7e-05,4.0372]
[1778283973811,25.63,80168.92,0.0,0.96179,7e-05,4.0372]
[1778283975875,25.63,80171.91,0.0,0.96199,7e-05,4.02049]
[1778283976063,25.63,80171.91,0.0,0.96199,7e-05,4.02049]
[1778283976156,25.63,80172.03,0.0,0.96199,7e-05,4.01997]
[1778283979205,25.63,80172.15,0.0,0.962,7e-05,4.01961]
[1778283979310,25.63,80172.15,0.0,0.962,7e-05,4.01961]
[1778283985038,25.63,80174.9,0.0,0.96216,7e-05,4.00531]
[1778283987052,25.64,80178.1,0.0,0.96237,7e-05,3.98766]
[1778283988059,25.64,80184.36,0.0,0.96278,7e-05,3.95269]
[1778283989780,25.64,80186.92,0.0,0.96294,6e-05,3.93864]
[1778283989809,25.64,80186.92,0.0,0.96294,6e-05,3.93864]
[1778283991149,25.64,80186.87,0.0,0.96293,6e-05,3.93923]
[1778283991312,25.64,80186.87,0.0,0.96293,6e-05,3.93923]
[1778283991373,25.64,80186.82,0.0,0.96296,6e-05,3.93588]
[1778283997971,25.64,80187.97,0.0,0.96303,6e-05,3.93037]
[1778283999563,25.64,80187.83,0.0,0.963,6e-05,3.93237]
[1778284001780,25.64,80188.72,0.0,0.96305,6e-05,3.92799]
[1778284001809,25.64,80188.72,0.0,0.96305,6e-05,3.92799]
[1778284002162,25.64,80188.16,0.0,0.96301,6e-05,3.93141]
[1778284004355,25.65,80187.55,0.0,0.96297,6e-05,3.93512]
[1778284004559,25.65,80187.42,0.0,0.96296,6e-05,3.93641]
[1778284011225,25.65,80187.56,0.0,0.96295,6e-05,3.93729]
[1778284012722,25.65,80186.84,0.0,0.9629,6e-05,3.94159]
[1778284012812,25.65,80186.84,0.0,0.9629,6e-05,3.94159]
[1778284013548,25.65,80186.06,0.0,0.96284,7e-05,3.94622]
[1778284013561,25.65,80186.06,0.0,0.96284,7e-05,3.94622]
[1778284014248,25.65,80186.02,0.0,0.96284,7e-05,3.94671]
[1778284019283,25.65,80185.6,0.0,0.96279,7e-05,3.95059]
[1778284023228,25.66,80183.89,0.0,0.96267,7e-05,3.96091]
[1778284023312,25.66,80183.89,0.0,0.96267,7e-05,3.96091]
[1778284023356,25.66,80180.67,0.0,0.96246,7e-05,3.97923]
[1778284028673,25.66,80180.1,0.0,0.96241,7e-05,3.98344]
[1778284028814,25.66,80180.1,0.0,0.96241,7e-05,3.98344]
[1778284029353,25.66,80179.44,0.0,0.96236,7e-05,3.98736]
[1778284032376,25.66,80177.53,0.0,0.96223,7e-05,3.99852]
[1778284032559,25.66,80177.97,0.0,0.96226,7e-05,3.99621]
[1778284042444,25.66,80178.36,0.0,0.96226,7e-05,3.9959]
[1778284048327,25.67,80178.59,0.0,0.96227,7e-05,3.9954]
[1778284048486,25.67,80178.6,0.0,0.96227,7e-05,3.99575]
[1778284048569,25.67,80178.6,0.0,0.96227,7e-05,3.99575]
[1778284050275,25.67,80178.57,0.0,0.96226,7e-05,3.99612]
[1778284050308,25.67,80178.57,0.0,0.96226,7e-05,3.99612]
[1778284056542,25.67,80179.08,0.0,0.96232,7e-05,3.99043]
[1778284057624,25.67,80179.08,0.0,0.96232,7e-05,3.99043]
[1778284057811,25.67,80179.08,0.0,0.96232,7e-05,3.99043]
[1778284058620,25.67,80179.94,0.0,0.96237,7e-05,3.9858]
[1778284058811,25.67,80179.94,0.0,0.96237,7e-05,3.9858]
[1778284058879,25.67,80180.44,0.0,0.9624,7e-05,3.9832]
[1778284066614,25.67,80180.29,0.0,0.96237,7e-05,3.98586]
[1778284069498,25.67,80180.29,0.0,0.96237,7e-05,3.98586]
[1778284069562,25.68,80180.29,0.0,0.96236,7e-05,3.98653]
[1778284074230,25.68,80180.79,0.0,0.96239,7e-05,3.98438]
[1778284074309,25.68,80180.79,0.0,0.96239,7e-05,3.98438]
[1778284075051,25.68,80181.32,0.0,0.96242,7e-05,3.98186]
[1778284075061,25.68,80181.32,0.0,0.96242,7e-05,3.98186]
[1778284075145,25.68,80181.05,0.0,0.9624,7e-05,3.98338]
[1778284080712,25.68,80181.24,0.0,0.96239,7e-05,3.98366]
[1778284088768,25.68,80181.56,0.0,0.9624,7e-05,3.98365]
[1778284093803,25.69,80180.65,0.0,0.96232,7e-05,3.98987]
[1778284098409,25.69,80180.98,0.0,0.96234,7e-05,3.98864]
[1778284098560,25.69,80180.98,0.0,0.96234,7e-05,3.98864]
[1778284102987,25.69,80179.36,0.0,0.96222,7e-05,3.99878]
[1778284103059,25.69,80179.36,0.0,0.96222,7e-05,3.99878]
[1778284103125,25.69,80179.98,0.0,0.96226,7e-05,3.99548]
[1778284108450,25.69,80179.56,0.0,0.96222,7e-05,3.99864]
[1778284108559,25.69,80179.56,0.0,0.96222,7e-05,3.99864]
[1778284108913,25.69,80172.25,0.0,0.96173,7e-05,4.0404]
[1778284111057,25.69,80169.59,0.0,0.96155,7e-05,4.05565]
[1778284111314,25.69,80169.59,0.0,0.96155,7e-05,4.05565]
[1778284111368,25.69,80170.61,0.0,0.96166,7e-05,4.04565]
[1778284116969,25.7,80171.11,0.0,0.96168,7e-05,4.04356]
[1778284118391,25.7,80171.11,0.0,0.96168,7e-05,4.04356]
[1778284120229,25.7,80170.6,0.0,0.96165,7e-05,4.04674]
[1778284120313,25.7,80170.6,0.0,0.96165,7e-05,4.04674]
[1778284120414,25.7,80170.6,0.0,0.96164,7e-05,4.04703]
[1778284126032,25.7,80170.6,0.0,0.96163,7e-05,4.04777]
[1778284131067,25.7,80170.42,0.0,0.96161,7e-05,4.04957]
[1778284137109,25.7,80170.37,0.0,0.9616,7e-05,4.05084]
[1778284142144,25.7,80170.21,0.0,0.96158,7e-05,4.05259]
[1778284147179,25.7,80169.67,0.0,0.96153,7e-05,4.0565]
[1778284153223,25.71,80168.41,0.0,0.96144,7e-05,4.06466]
[1778284158259,25.71,80168.42,0.0,0.96143,7e-05,4.06544]
[1778284163294,25.71,80168.08,0.0,0.96139,7e-05,4.06822]
[1778284171350,25.71,80168.44,0.0,0.96144,7e-05,4.06324]
[1778284180414,25.72,80168.62,0.0,0.96143,7e-05,4.06388]
[1778284189477,25.72,80168.57,0.0,0.96141,7e-05,4.06604]
[1778284194607,25.72,80167.91,0.0,0.96135,7e-05,4.07054]
[1778284201561,25.72,80168.27,0.0,0.96136,7e-05,4.06995]
[1778284206596,25.73,80167.53,0.0,0.9613,7e-05,4.07508]
[1778284214652,25.73,80167.61,0.0,0.96129,7e-05,4.07607]
[1778284224722,25.73,80167.61,0.0,0.96127,7e-05,4.07786]
[1778284230764,25.74,80167.5,0.0,0.96125,7e-05,4.07956]
[1778284235799,25.74,80167.6,0.0,0.96128,7e-05,4.07557]
[1778284240834,25.74,80168.0,0.0,0.9613,7e-05,4.07421]
[1778284248890,25.74,80168.1,0.0,0.96129,7e-05,4.07512]
[1778284252918,25.74,80171.73,0.0,0.96152,7e-05,4.0552]
[1778284259967,25.75,80172.05,0.0,0.96153,7e-05,4.05485]
[1778284265007,25.75,80173.65,0.0,0.96162,7e-05,4.04677]
[1778284269030,25.75,80177.09,0.0,0.96184,7e-05,4.02816]
[1778284274065,25.75,80177.09,0.0,0.96183,7e-05,4.02936]
[1778284279390,25.75,80179.27,0.0,0.96196,7e-05,4.01774]
[1778284279563,25.75,80179.27,0.0,0.96196,7e-05,4.01774]
[1778284280107,25.76,80183.38,0.0,0.96223,7e-05,3.99531]
[1778284285142,25.76,80185.01,0.0,0.96232,7e-05,3.98753]
[1778284289559,25.76,80185.01,0.0,0.96232,7e-05,3.98753]
[1778284291590,25.76,80189.79,0.0,0.96261,7e-05,3.96205]
[1778284291666,25.76,80190.43,0.0,0.96269,7e-05,3.9548]
[1778284291811,25.76,80190.43,0.0,0.96269,7e-05,3.9548]
[1778284297226,25.77,80191.2,0.0,0.96272,7e-05,3.95201]
[1778284301487,25.77,80190.38,0.0,0.96266,7e-05,3.9572]
[1778284308303,25.77,80183.13,0.0,0.96215,7e-05,4.00039]
[1778284309310,25.77,80178.58,0.0,0.96185,7e-05,4.02628]
[1778284313338,25.77,80175.18,0.0,0.96162,7e-05,4.04624]
[1778284318373,25.78,80174.77,0.0,0.96158,7e-05,4.04934]
[1778284324415,25.78,80174.14,0.0,0.96153,7e-05,4.05378]
[1778284329450,25.78,80174.71,0.0,0.96156,7e-05,4.05129]
[1778284334485,25.78,80175.08,0.0,0.96157,7e-05,4.04996]
[1778284337506,25.78,80178.22,0.0,0.96178,7e-05,4.03264]
[1778284342542,25.78,80176.99,0.0,0.96169,7e-05,4.0405]
[1778284347577,25.79,80177.7,0.0,0.96172,7e-05,4.03736]
[1778284352615,25.79,80177.97,0.0,0.96177,7e-05,4.03241]
[1778284357650,25.79,80178.5,0.0,0.96179,7e-05,4.03027]
[1778284363693,25.79,80177.64,0.0,0.96172,7e-05,4.03626]
[1778284368728,25.79,80180.26,0.0,0.96189,7e-05,4.02221]
[1778284373763,25.79,80180.4,0.0,0.96189,7e-05,4.02217]
[1778284378798,25.8,80180.94,0.0,0.96192,7e-05,4.01982]
[1778284383833,25.8,80180.64,0.0,0.96189,7e-05,4.02219]
[1778284388872,25.8,80180.16,0.0,0.96185,7e-05,4.02554]
[1778284393907,25.8,80181.11,0.0,0.9619,7e-05,4.02078]
[1778284400956,25.8,80181.33,0.0,0.96191,7e-05,4.02034]
[1778284409015,25.8,80180.36,0.0,0.96184,7e-05,4.0267]
[1778284414050,25.8,80180.83,0.0,0.9619,7e-05,4.02032]
[1778284423113,25.81,80180.81,0.0,0.96188,7e-05,4.0216]
[1778284428148,25.81,80178.87,0.0,0.96175,7e-05,4.03321]
[1778284433183,25.81,80176.6,0.0,0.96159,7e-05,4.04666]
[1778284444260,25.81,80175.46,0.0,0.9615,7e-05,4.05445]
[1778284449295,25.81,80174.74,0.0,0.96144,7e-05,4.05899]
[1778284455337,25.81,80174.5,0.0,0.96142,7e-05,4.06093]
[1778284466770,25.82,80174.15,0.0,0.96139,7e-05,4.06331]
[1778284472456,25.82,80173.94,0.0,0.9614,7e-05,4.06135]
[1778284481519,25.82,80174.14,0.0,0.96141,7e-05,4.06091]
[1778284489575,25.82,80174.08,0.0,0.9614,7e-05,4.06186]
[1778284495617,25.82,80163.18,0.0,0.96066,7e-05,4.12458]
[1778284496624,25.82,80159.67,0.0,0.96042,7e-05,4.14475]
[1778284501674,25.82,80160.63,0.0,0.96049,7e-05,4.13905]
[1778284502681,25.82,80166.28,0.0,0.96087,7e-05,4.1066]
[1778284503216,25.82,80166.28,0.0,0.96087,7e-05,4.1066]
[1778284503816,25.82,80174.3,0.0,0.96141,7e-05,4.06088]
[1778284505561,25.82,80174.62,0.0,0.96143,7e-05,4.05909]
[1778284508919,25.82,80174.87,0.0,0.96145,7e-05,4.05778]
[1778284508965,25.82,80174.74,0.0,0.96143,7e-05,4.05895]
[1778284509062,25.82,80174.74,0.0,0.96143,7e-05,4.05895]
[1778284514765,25.82,80175.1,0.0,0.96145,7e-05,4.05737]
[1778284515543,25.82,80175.1,0.0,0.96145,7e-05,4.05737]
[1778284515574,25.82,80175.1,0.0,0.96145,7e-05,4.05737]
[1778284520194,25.82,80177.7,0.0,0.96162,7e-05,4.04307]
[1778284520252,25.82,80177.7,0.0,0.96162,7e-05,4.04307]
[1778284520310,25.82,80177.7,0.0,0.96162,7e-05,4.04307]
[1778284520807,25.82,80178.1,0.0,0.96164,7e-05,4.04089]
[1778284525842,25.83,80180.53,0.0,0.9618,7e-05,4.02774]
[1778284532891,25.83,80180.22,0.0,0.96181,7e-05,4.02592]
[1778284534211,25.83,80179.43,0.0,0.96175,7e-05,4.03048]
[1778284534312,25.83,80179.43,0.0,0.96175,7e-05,4.03048]
[1778284534736,25.83,80179.43,0.0,0.96175,7e-05,4.03048]
[1778284534816,25.83,80179.43,0.0,0.96175,7e-05,4.03048]
[1778284534906,25.83,80179.42,0.0,0.96175,7e-05,4.03063]
[1778284539941,25.83,80179.33,0.0,0.96174,7e-05,4.03155]
[1778284544976,25.83,80179.41,0.0,0.96174,7e-05,4.03149]
[1778284550011,25.83,80179.19,0.0,0.96172,7e-05,4.03311]
[1778284555046,25.83,80181.12,0.0,0.96185,7e-05,4.0226]
[1778284560349,25.83,80180.98,0.0,0.96183,7e-05,4.02372]
[1778284560567,25.83,80180.98,0.0,0.96183,7e-05,4.02372]
[1778284566123,25.83,80179.62,0.0,0.96174,7e-05,4.03192]
[1778284571158,25.83,80179.67,0.0,0.96174,7e-05,4.03196]
[1778284581144,25.83,80179.68,0.0,0.96174,7e-05,4.03204]
[1778284581312,25.83,80179.68,0.0,0.96174,7e-05,4.03204]
[1778284581734,25.83,80179.68,0.0,0.96174,7e-05,4.03204]
[1778284581815,25.83,80179.68,0.0,0.96174,7e-05,4.03204]
[1778284581893,25.83,80179.68,0.0,0.96173,7e-05,4.03264]
[1778284588277,25.84,80179.71,0.0,0.96173,7e-05,4.03285]
[1778284593312,25.84,80181.18,0.0,0.96186,7e-05,4.02062]
[1778284596646,25.84,80181.17,0.0,0.96186,7e-05,4.02084]
[1778284596813,25.84,80181.17,0.0,0.96186,7e-05,4.02084]
[1778284596855,25.84,80185.72,0.0,0.96215,7e-05,3.99532]
[1778284597340,25.84,80195.56,0.0,0.9628,6e-05,3.94048]
[1778284598347,25.84,80195.19,0.0,0.96277,6e-05,3.94275]
[1778284604389,25.84,80195.39,0.0,0.96277,6e-05,3.9429]
[1778284606458,25.84,80195.56,0.0,0.96278,6e-05,3.94216]
[1778284606559,25.84,80195.56,0.0,0.96278,6e-05,3.94216]
[1778284607346,25.84,80194.93,0.0,0.96273,6e-05,3.94587]
[1778284607563,25.84,80194.93,0.0,0.96273,6e-05,3.94587]
[1778284607660,25.84,80195.81,0.0,0.96279,6e-05,3.94118]
[1778284613978,25.84,80195.32,0.0,0.96275,6e-05,3.94454]
[1778284614062,25.84,80195.32,0.0,0.96275,6e-05,3.94454]
[1778284620501,25.85,80195.32,0.0,0.96272,6e-05,3.94658]
[1778284622065,25.85,80195.32,0.0,0.96272,6e-05,3.94658]
[1778284622169,25.85,80194.52,0.0,0.96267,6e-05,3.95146]
[1778284623254,25.85,80193.82,0.0,0.96262,7e-05,3.95536]
[1778284623313,25.85,80193.82,0.0,0.96262,7e-05,3.95536]
[1778284623523,25.85,80193.24,0.0,0.96258,7e-05,3.95879]
[1778284628087,25.85,80192.52,0.0,0.96253,7e-05,3.96338]
[1778284628314,25.85,80192.94,0.0,0.96255,7e-05,3.96144]
[1778284631158,25.85,80193.18,0.0,0.96256,7e-05,3.9605]
[1778284631308,25.85,80193.18,0.0,0.96256,7e-05,3.9605]
[1778284631579,25.85,80193.14,0.0,0.96256,7e-05,3.96092]
[1778284638432,25.85,80193.17,0.0,0.96255,7e-05,3.96158]
[1778284638559,25.85,80193.17,0.0,0.96255,7e-05,3.96158]
[1778284644670,25.86,80192.98,0.0,0.96252,7e-05,3.96452]
[1778284646913,25.86,80192.98,0.0,0.96252,7e-05,3.96452]
[1778284647057,25.86,80192.98,0.0,0.96252,7e-05,3.96452]
[1778284647707,25.86,80193.7,0.0,0.96256,7e-05,3.96114]
[1778284647814,25.86,80193.7,0.0,0.96256,7e-05,3.96114]
[1778284647915,25.86,80192.99,0.0,0.96251,7e-05,3.9651]
[1778284654740,25.86,80194.42,0.0,0.96262,7e-05,3.95434]
[1778284659558,25.86,80195.0,0.0,0.96265,6e-05,3.95206]
[1778284669849,25.87,80194.9,0.0,0.96261,7e-05,3.95514]
[1778284674884,25.87,80194.96,0.0,0.9626,7e-05,3.95594]
[1778284679919,25.87,80194.98,0.0,0.96259,7e-05,3.95695]
[1778284689990,25.88,80194.91,0.0,0.96256,7e-05,3.95955]
[1778284695025,25.88,80198.2,0.0,0.96276,6e-05,3.94257]
[1778284696560,25.88,80198.2,0.0,0.96276,6e-05,3.94257]
[1778284696565,25.88,80198.2,0.0,0.96276,6e-05,3.94257]
[1778284696809,25.88,80198.2,0.0,0.96276,6e-05,3.94257]
[1778284696910,25.88,80198.2,0.0,0.96276,6e-05,3.94281]
[1778284704088,25.88,80198.44,0.0,0.96275,6e-05,3.94342]
[1778284709123,25.89,80198.05,0.0,0.96271,6e-05,3.94674]
[1778284711949,25.89,80196.57,0.0,0.96265,6e-05,3.95115]
[1778284712063,25.89,80196.57,0.0,0.96265,6e-05,3.95115]
[1778284712155,25.89,80196.57,0.0,0.96265,6e-05,3.95136]
[1778284718186,25.89,80196.85,0.0,0.96265,6e-05,3.95111]
[1778284726246,25.89,80196.9,0.0,0.96265,6e-05,3.95147]
[1778284726313,25.89,80196.9,0.0,0.96265,6e-05,3.95147]
[1778284726393,25.89,80196.9,0.0,0.96263,6e-05,3.95254]
[1778284738600,25.9,80196.9,0.0,0.96262,6e-05,3.95359]
[1778284740340,25.9,80193.72,0.0,0.96239,7e-05,3.97317]
[1778284741541,25.9,80193.72,0.0,0.96239,7e-05,3.97317]
[1778284741563,25.9,80193.72,0.0,0.96239,7e-05,3.97317]
[1778284741605,25.9,80193.72,0.0,0.96239,7e-05,3.97317]
[1778284741810,25.9,80193.72,0.0,0.96239,7e-05,3.97317]
[1778284741877,25.9,80191.45,0.0,0.96224,7e-05,3.98603]
[1778284750410,25.9,80192.09,0.0,0.96227,7e-05,3.98394]
[1778284751401,25.9,80192.09,0.0,0.96227,7e-05,3.98394]
[1778284751561,25.9,80192.09,0.0,0.96227,7e-05,3.98394]
[1778284759617,25.91,80194.11,0.0,0.96239,7e-05,3.97341]
[1778284759676,25.91,80194.11,0.0,0.96239,7e-05,3.97341]
[1778284759813,25.91,80194.11,0.0,0.96239,7e-05,3.97341]
[1778284759889,25.91,80193.15,0.0,0.96232,7e-05,3.97974]
[1778284765515,25.91,80193.51,0.0,0.96233,7e-05,3.97887]
[1778284767235,25.91,80193.51,0.0,0.96233,7e-05,3.97887]
[1778284767309,25.91,80193.55,0.0,0.96233,7e-05,3.97884]
[1778284767337,25.91,80193.55,0.0,0.96233,7e-05,3.97884]
[1778284767564,25.91,80193.55,0.0,0.96233,7e-05,3.97884]
[1778284767620,25.91,80193.04,0.0,0.96229,7e-05,3.98187]
[1778284776592,25.91,80193.63,0.0,0.96235,7e-05,3.97603]
[1778284778373,25.92,80194.08,0.0,0.96237,7e-05,3.97371]
[1778284778558,25.92,80194.08,0.0,0.96237,7e-05,3.97371]
[1778284786662,25.92,80193.51,0.0,0.96232,7e-05,3.97867]
[1778284791697,25.92,80193.34,0.0,0.96229,7e-05,3.98058]
[1778284795125,25.92,80193.13,0.0,0.96228,7e-05,3.98213]
[1778284795309,25.92,80193.32,0.0,0.96228,7e-05,3.98145]
[1778284795645,25.92,80193.32,0.0,0.96228,7e-05,3.98145]
[1778284795808,25.92,80193.32,0.0,0.96228,7e-05,3.98145]
[1778284795876,25.92,80192.17,0.0,0.96221,7e-05,3.98787]
[1778284800764,25.92,80191.04,0.0,0.96212,7e-05,3.99504]
[1778284801770,25.92,80191.1,0.0,0.96213,7e-05,3.99487]
[1778284804144,25.92,80190.82,0.0,0.96211,7e-05,3.99658]
[1778284804309,25.93,80192.13,0.0,0.96219,7e-05,3.98955]
[1778284804791,25.93,80194.99,0.0,0.96238,7e-05,3.97359]
[1778284807812,25.93,80192.21,0.0,0.96219,7e-05,3.98961]
[1778284812847,25.93,80192.17,0.0,0.96218,7e-05,3.99051]
[1778284817314,25.93,80192.46,0.0,0.96219,7e-05,3.98914]
[1778284817559,25.93,80192.46,0.0,0.96219,7e-05,3.98914]
[1778284818149,25.93,80192.46,0.0,0.96219,7e-05,3.98914]
[1778284818310,25.93,80192.46,0.0,0.96219,7e-05,3.98914]
[1778284818191,25.93,80194.71,0.0,0.96234,7e-05,3.97695]
[1778284818889,25.93,80197.11,0.0,0.96249,7e-05,3.96372]
[1778284820903,25.93,80200.67,0.0,0.96272,6e-05,3.94427]
[1778284826945,25.93,80203.46,0.0,0.96289,6e-05,3.92991]
[1778284828377,25.93,80201.7,0.0,0.96277,6e-05,3.94002]
[1778284828559,25.93,80201.7,0.0,0.96277,6e-05,3.94002]
[1778284828959,25.93,80199.73,0.0,0.96264,6e-05,3.95095]
[1778284829566,25.93,80199.73,0.0,0.96264,6e-05,3.95095]
[1778284836153,25.93,80200.27,0.0,0.96271,6e-05,3.94431]
[1778284836310,25.93,80200.27,0.0,0.96271,6e-05,3.94431]
[1778284836254,25.94,80200.65,0.0,0.96272,6e-05,3.94282]
[1778284836925,25.94,80200.65,0.0,0.96272,6e-05,3.94282]
[1778284837066,25.94,80200.65,0.0,0.96272,6e-05,3.94282]
[1778284837152,25.94,80200.68,0.0,0.96273,6e-05,3.94265]
[1778284844066,25.94,80200.78,0.0,0.96272,6e-05,3.9432]
[1778284850108,25.96,80200.96,0.0,0.96262,6e-05,3.95157]
[1778284853532,25.96,80200.21,0.0,0.96255,6e-05,3.95757]
[1778284855100,25.96,80200.09,0.0,0.96254,6e-05,3.95839]
[1778284855308,25.96,80200.09,0.0,0.96254,6e-05,3.95839]
[1778284860100,25.96,80199.17,0.0,0.96247,7e-05,3.96424]
[1778284860312,25.96,80199.17,0.0,0.96247,7e-05,3.96424]
[1778284860178,25.96,80196.21,0.0,0.96228,7e-05,3.98087]
[1778284862192,25.96,80193.77,0.0,0.96212,7e-05,3.99476]
[1778284867227,25.97,80193.25,0.0,0.96208,7e-05,3.99821]
[1778284871210,25.97,80192.67,0.0,0.96204,7e-05,4.00179]
[1778284871312,25.97,80192.67,0.0,0.96204,7e-05,4.00179]
[1778284880151,25.97,80193.27,0.0,0.96204,7e-05,4.00174]
[1778284880312,25.97,80193.27,0.0,0.96204,7e-05,4.00174]
[1778284886363,26.0,80192.46,0.0,0.96185,7e-05,4.01783]
[1778284891398,26.01,80192.17,0.0,0.9618,7e-05,4.02093]
[1778284892390,26.01,80192.17,0.0,0.9618,7e-05,4.02093]
[1778284892574,26.01,80192.17,0.0,0.9618,7e-05,4.02093]
[1778284899870,26.01,80192.17,0.0,0.96179,7e-05,4.02204]
[1778284900072,26.01,80192.17,0.0,0.96179,7e-05,4.02204]
[1778284905496,26.04,80191.94,0.0,0.9616,7e-05,4.03764]
[1778284907358,26.04,80191.94,0.0,0.9616,7e-05,4.03764]
[1778284906503,26.04,80188.92,0.0,0.96139,7e-05,4.05567]
[1778284907559,26.04,80188.92,0.0,0.96139,7e-05,4.05567]
[1778284907586,26.04,80186.19,0.0,0.9612,7e-05,4.07183]
[1778284908517,26.05,80183.87,0.0,0.96104,7e-05,4.08544]
[1778284913552,26.05,80183.98,0.0,0.96105,7e-05,4.08498]
[1778284920175,26.05,80183.55,0.0,0.96102,7e-05,4.08745]
[1778284920313,26.05,80183.55,0.0,0.96102,7e-05,4.08745]
[1778284923622,26.05,80181.57,0.0,0.96088,7e-05,4.09896]
[1778284924672,26.05,80181.57,0.0,0.96088,7e-05,4.09896]
[1778284924814,26.05,80181.57,0.0,0.96088,7e-05,4.09896]
[1778284924914,26.05,80179.17,0.0,0.96072,7e-05,4.11262]
[1778284929664,26.05,80177.12,0.0,0.96058,7e-05,4.12428]
[1778284932707,26.05,80176.69,0.0,0.96055,7e-05,4.12673]
[1778284932810,26.05,80176.69,0.0,0.96055,7e-05,4.12673]
[1778284937519,26.05,80177.09,0.0,0.96058,7e-05,4.12451]
[1778284937560,26.05,80177.09,0.0,0.96058,7e-05,4.12451]
[1778284942755,26.05,80176.04,0.0,0.96051,7e-05,4.13058]
[1778284945305,26.05,80176.04,0.0,0.96051,7e-05,4.13058]
[1778284945317,26.05,80175.39,0.0,0.96046,7e-05,4.13432]
[1778284945564,26.05,80175.39,0.0,0.96046,7e-05,4.13432]
[1778284946029,26.05,80175.39,0.0,0.96046,7e-05,4.13432]
[1778284946066,26.05,80175.39,0.0,0.96046,7e-05,4.13432]
[1778284946167,26.05,80172.06,0.0,0.96024,7e-05,4.15335]
[1778284946783,26.05,80169.48,0.0,0.96006,7e-05,4.16812]
[1778284951075,26.05,80168.42,0.0,0.95999,7e-05,4.17369]
[1778284951312,26.05,80168.42,0.0,0.95999,7e-05,4.17369]
[1778284953832,26.04,80164.53,0.0,0.95979,7e-05,4.18945]
[1778284956242,26.04,80164.25,0.0,0.95978,7e-05,4.19038]
[1778284959563,26.04,80162.17,0.0,0.95965,7e-05,4.20143]
[1778284959643,26.04,80162.17,0.0,0.95965,7e-05,4.20132]
[1778284964909,26.04,80161.44,0.0,0.95961,7e-05,4.20497]
[1778284969944,26.04,80160.89,0.0,0.95958,7e-05,4.2074]
[1778284974979,26.03,80160.39,0.0,0.95955,7e-05,4.20951]
[1778284981021,26.03,80160.8,0.0,0.95959,7e-05,4.20618]
[1778284983035,26.03,80156.99,0.0,0.95933,7e-05,4.2279]
[1778284987075,26.03,80153.31,0.0,0.95909,7e-05,4.24844]
[1778284992110,26.03,80152.3,0.0,0.95903,7e-05,4.25317]
[1778284997145,26.03,80152.18,0.0,0.95904,7e-05,4.25274]
[1778284998300,26.03,80152.18,0.0,0.95904,7e-05,4.25274]
[1778284998311,26.03,80152.18,0.0,0.95904,7e-05,4.25274]
[1778284998402,26.02,80152.25,0.0,0.95905,7e-05,4.25189]
[1778285004194,26.02,80152.28,0.0,0.95906,7e-05,4.25061]
[1778285010236,26.02,80154.17,0.0,0.95921,7e-05,4.23838]
[1778285015271,26.02,80154.26,0.0,0.95926,7e-05,4.23249]
[1778285026348,26.01,80153.78,0.0,0.95926,7e-05,4.2332]
[1778285032390,26.01,80153.8,0.0,0.95927,7e-05,4.2318]
[1778285039439,26.01,80153.99,0.0,0.9593,7e-05,4.22945]
[1778285043467,26.01,80158.33,0.0,0.95961,7e-05,4.20365]
[1778285050518,26.0,80158.88,0.0,0.95966,7e-05,4.19963]
[1778285055553,26.0,80158.66,0.0,0.95965,7e-05,4.2003]
[1778285063609,26.0,80158.15,0.0,0.95962,7e-05,4.2023]
[1778285068644,26.0,80158.67,0.0,0.95967,7e-05,4.19872]
[1778285073679,26.0,80158.15,0.0,0.95968,7e-05,4.19675]
[1778285079721,26.0,80157.38,0.0,0.95963,7e-05,4.20051]
[1778285082742,26.0,80153.24,0.0,0.95935,7e-05,4.22407]
[1778285087777,25.99,80152.37,0.0,0.95933,7e-05,4.22537]
[1778285092812,25.97,80151.13,0.0,0.95934,7e-05,4.22471]
[1778285097847,25.96,80150.99,0.0,0.95942,7e-05,4.21796]
[1778285102883,25.94,80152.07,0.0,0.95957,7e-05,4.20529]
[1778285107926,25.93,80152.65,0.0,0.95968,7e-05,4.19659]
[1778285112960,25.93,80152.62,0.0,0.95969,7e-05,4.19549]
[1778285117995,25.93,80152.03,0.0,0.95965,7e-05,4.19843]
[1778285124040,25.93,80152.01,0.0,0.95966,7e-05,4.19799]
[1778285129075,25.92,80151.07,0.0,0.95963,7e-05,4.20033]
[1778285134110,25.92,80150.89,0.0,0.95969,7e-05,4.19407]
[1778285139145,25.92,80151.17,0.0,0.95972,7e-05,4.19207]
[1778285144180,25.92,80150.65,0.0,0.95968,7e-05,4.1947]
[1778285149215,25.91,80150.95,0.0,0.95971,7e-05,4.19256]
[1778285154252,25.91,80154.61,0.0,0.95997,7e-05,4.17106]
[1778285162308,25.91,80154.43,0.0,0.95996,7e-05,4.1718]
[1778285166336,25.91,80149.44,0.0,0.95962,7e-05,4.20046]
[1778285172380,25.91,80148.0,0.0,0.95952,7e-05,4.20825]
[1778285180436,25.91,80147.48,0.0,0.9595,7e-05,4.21044]
[1778285185473,25.91,80149.65,0.0,0.95965,7e-05,4.1974]
[1778285190508,25.91,80149.58,0.0,0.95965,7e-05,4.19743]
[1778285195543,25.91,80149.56,0.0,0.95969,7e-05,4.19279]
[1778285200578,25.91,80149.57,0.0,0.9597,7e-05,4.19233]
[1778285206620,25.91,80149.47,0.0,0.9597,7e-05,4.19254]
[1778285211655,25.91,80148.01,0.0,0.9596,7e-05,4.20069]
[1778285218704,25.9,80147.73,0.0,0.95959,7e-05,4.20178]
[1778285223739,25.9,80148.84,0.0,0.95967,7e-05,4.19498]
[1778285228774,25.9,80148.56,0.0,0.95965,7e-05,4.19631]
[1778285237837,25.9,80148.49,0.0,0.95965,7e-05,4.19618]
[1778285244893,25.9,80148.29,0.0,0.95964,7e-05,4.19694]
[1778285249928,25.9,80148.23,0.0,0.95964,7e-05,4.197]
[1778285254963,25.9,80148.16,0.0,0.95968,7e-05,4.19271]
[1778285259999,25.9,80148.06,0.0,0.95968,7e-05,4.19303]
[1778285265034,25.9,80145.78,0.0,0.95952,7e-05,4.206]
[1778285270069,25.9,80143.33,0.0,0.95936,7e-05,4.2198]
[1778285275107,25.89,80141.72,0.0,0.95931,7e-05,4.22347]
[1778285280139,25.88,80139.67,0.0,0.95918,7e-05,4.23459]
[1778285285174,25.88,80139.8,0.0,0.9592,7e-05,4.23303]
[1778285290210,25.88,80142.14,0.0,0.95937,7e-05,4.21871]
[1778285294238,25.88,80148.61,0.0,0.95982,7e-05,4.1807]
[1778285300280,25.88,80148.5,0.0,0.95982,7e-05,4.18106]
[1778285305315,25.88,80148.33,0.0,0.95981,7e-05,4.18186]
[1778285312364,25.88,80149.17,0.0,0.95991,7e-05,4.17243]
[1778285317399,25.88,80149.94,0.0,0.95996,7e-05,4.16791]
[1778285322434,25.88,80149.32,0.0,0.95992,7e-05,4.17147]
[1778285327469,25.88,80148.12,0.0,0.95984,7e-05,4.17837]
[1778285333511,25.88,80148.59,0.0,0.95987,7e-05,4.1756]
[1778285338546,25.88,80148.54,0.0,0.95987,7e-05,4.17586]
[1778285344588,25.88,80148.45,0.0,0.95986,7e-05,4.1764]
[1778285349623,25.88,80148.55,0.0,0.95987,7e-05,4.17589]
[1778285354658,25.88,80148.39,0.0,0.95985,7e-05,4.177]
[1778285359693,25.88,80148.75,0.0,0.95987,7e-05,4.17523]
[1778285364728,25.88,80147.47,0.0,0.95978,7e-05,4.1828]
[1778285369763,25.88,80147.33,0.0,0.95977,7e-05,4.18358]
[1778285375805,25.88,80146.83,0.0,0.95978,7e-05,4.18196]
[1778285380840,25.88,80146.12,0.0,0.95974,7e-05,4.18535]
[1778285385875,25.88,80145.46,0.0,0.95971,7e-05,4.18801]
[1778285390910,25.87,80144.82,0.0,0.95968,7e-05,4.19047]
[1778285392924,25.87,80141.39,0.0,0.95945,7e-05,4.20951]
[1778285395945,25.87,80137.15,0.0,0.95918,7e-05,4.23186]
[1778285399973,25.87,80131.07,0.0,0.95876,7e-05,4.26691]
[1778285405008,25.86,80130.26,0.0,0.95872,7e-05,4.27064]
[1778285410043,25.86,80128.79,0.0,0.95863,7e-05,4.27817]
[1778285415719,25.86,80128.41,0.0,0.95861,7e-05,4.27942]
[1778285419562,25.86,80128.37,0.0,0.95862,7e-05,4.27864]
[1778285422064,25.86,80128.6,0.0,0.95865,7e-05,4.27651]
[1778285422308,25.86,80128.6,0.0,0.95865,7e-05,4.27651]
[1778285422411,25.86,80128.59,0.0,0.95865,7e-05,4.27631]
[1778285430184,25.85,80128.63,0.0,0.95868,7e-05,4.27399]
[1778285434856,25.85,80128.98,0.0,0.95875,7e-05,4.26695]
[1778285435062,25.85,80129.23,0.0,0.95877,7e-05,4.26471]
[1778285441260,25.85,80129.55,0.0,0.95881,7e-05,4.26136]
[1778285446295,25.84,80129.42,0.0,0.95882,7e-05,4.26092]
[1778285454588,25.84,80129.38,0.0,0.95882,7e-05,4.26091]
[1778285454813,25.84,80129.38,0.0,0.95882,7e-05,4.26091]
[1778285456920,25.84,80129.38,0.0,0.95884,7e-05,4.25901]
[1778285457073,25.84,80127.87,0.0,0.95874,7e-05,4.26766]
[1778285457132,25.84,80127.87,0.0,0.95874,7e-05,4.26741]
[1778285463414,25.83,80128.03,0.0,0.95877,7e-05,4.26502]
[1778285472477,25.83,80140.41,0.0,0.95966,7e-05,4.19061]
[1778285473516,25.83,80140.41,0.0,0.95966,7e-05,4.19061]
[1778285473560,25.83,80140.41,0.0,0.95966,7e-05,4.19061]
[1778285473630,25.83,80145.38,0.0,0.96001,7e-05,4.16169]
[1778285479526,25.83,80146.97,0.0,0.96013,7e-05,4.1517]
[1778285482387,25.83,80147.04,0.0,0.96013,7e-05,4.15114]
[1778285482559,25.83,80147.04,0.0,0.96013,7e-05,4.15114]
[1778285482660,25.83,80147.1,0.0,0.96014,7e-05,4.15079]
[1778285488589,25.83,80147.53,0.0,0.96017,7e-05,4.14825]
[1778285490916,25.83,80147.53,0.0,0.96017,7e-05,4.14825]
[1778285491062,25.83,80147.53,0.0,0.96021,7e-05,4.14384]
[1778285498662,25.83,80150.74,0.0,0.96041,7e-05,4.12632]
[1778285500679,25.83,80149.96,0.0,0.96036,7e-05,4.1313]
[1778285500811,25.83,80149.96,0.0,0.96036,7e-05,4.1313]
[1778285502727,25.83,80149.98,0.0,0.96036,7e-05,4.13127]
[1778285502811,25.83,80149.98,0.0,0.96036,7e-05,4.13127]
[1778285502910,25.83,80150.61,0.0,0.9604,7e-05,4.12773]
[1778285508494,25.83,80150.05,0.0,0.96036,7e-05,4.13115]
[1778285508560,25.83,80150.05,0.0,0.96036,7e-05,4.13115]
[1778285510746,25.83,80155.01,0.0,0.96069,7e-05,4.1028]
[1778285511341,25.83,80155.01,0.0,0.96069,7e-05,4.1028]
[1778285511565,25.83,80155.01,0.0,0.96069,7e-05,4.1028]
[1778285511753,25.83,80158.21,0.0,0.9609,7e-05,4.08508]
[1778285512269,25.83,80158.21,0.0,0.9609,7e-05,4.08508]
[1778285512311,25.83,80158.21,0.0,0.9609,7e-05,4.08508]
[1778285516041,25.84,80155.2,0.0,0.96066,7e-05,4.10576]
[1778285516062,25.84,80153.24,0.0,0.96051,7e-05,4.11826]
[1778285517682,25.85,80153.06,0.0,0.96049,7e-05,4.12015]
[1778285517813,25.85,80153.06,0.0,0.96049,7e-05,4.12015]
[1778285517911,25.85,80152.74,0.0,0.96047,7e-05,4.12206]
[1778285523853,25.85,80153.54,0.0,0.96052,7e-05,4.11779]
[1778285524753,25.85,80153.54,0.0,0.96052,7e-05,4.11779]
[1778285524809,25.85,80153.54,0.0,0.96052,7e-05,4.11779]
[1778285525867,25.85,80149.16,0.0,0.96022,7e-05,4.14311]
[1778285527679,25.85,80147.82,0.0,0.96012,7e-05,4.15089]
[1778285527814,25.85,80147.82,0.0,0.96012,7e-05,4.15089]
[1778285527918,25.85,80147.82,0.0,0.96012,7e-05,4.15089]
[1778285528019,25.85,80145.58,0.0,0.95997,7e-05,4.16385]
[1778285528063,25.85,80145.58,0.0,0.95997,7e-05,4.16385]
[1778285533923,25.85,80142.78,0.0,0.95978,7e-05,4.17991]
[1778285538958,25.85,80143.42,0.0,0.95982,7e-05,4.17586]
[1778285543993,25.84,80142.25,0.0,0.95975,7e-05,4.18236]
[1778285544566,25.84,80142.25,0.0,0.95975,7e-05,4.18236]
[1778285544808,25.84,80142.25,0.0,0.95975,7e-05,4.18236]
[1778285547014,25.84,80141.7,0.0,0.95971,7e-05,4.18541]
[1778285547062,25.84,80141.7,0.0,0.95971,7e-05,4.18541]
[1778285547055,25.84,80141.56,0.0,0.9597,7e-05,4.18616]
[1778285553057,25.84,80141.25,0.0,0.95972,7e-05,4.18311]
[1778285554178,25.84,80141.08,0.0,0.95971,7e-05,4.18403]
[1778285558258,25.84,80140.29,0.0,0.95966,7e-05,4.18839]
[1778285558308,25.84,80140.29,0.0,0.95966,7e-05,4.18839]
[1778285558409,25.84,80139.87,0.0,0.95963,7e-05,4.19076]
[1778285564133,25.84,80139.49,0.0,0.95961,7e-05,4.19248]
[1778285569168,25.84,80139.39,0.0,0.95961,7e-05,4.19266]
[1778285574203,25.84,80149.64,0.0,0.96032,7e-05,4.13295]
[1778285576217,25.84,80149.82,0.0,0.96033,7e-05,4.13196]
[1778285581252,25.84,80151.29,0.0,0.96043,7e-05,4.12361]
[1778285586287,25.84,80152.25,0.0,0.9605,7e-05,4.11831]
[1778285591322,25.84,80153.52,0.0,0.96058,7e-05,4.11126]
[1778285596357,25.84,80153.76,0.0,0.96059,7e-05,4.11019]
[1778285604413,25.84,80156.57,0.0,0.96078,7e-05,4.09474]
[1778285609448,25.84,80157.91,0.0,0.96086,7e-05,4.08763]
[1778285614484,25.85,80156.99,0.0,0.96083,7e-05,4.0891]
[1778285619519,25.85,80157.26,0.0,0.96084,7e-05,4.0881]
[1778285624554,25.85,80156.23,0.0,0.96077,7e-05,4.09449]
[1778285629589,25.85,80155.64,0.0,0.96072,7e-05,4.09828]
[1778285638652,25.85,80155.06,0.0,0.96068,7e-05,4.10225]
[1778285645701,25.85,80151.2,0.0,0.96041,7e-05,4.12485]
[1778285651743,25.85,80153.86,0.0,0.96059,7e-05,4.10973]
[1778285656778,25.85,80155.22,0.0,0.96068,7e-05,4.10228]
[1778285661813,25.85,80156.45,0.0,0.96075,7e-05,4.0957]
[1778285666848,25.85,80159.13,0.0,0.96093,7e-05,4.08094]
[1778285671888,25.86,80157.88,0.0,0.96088,7e-05,4.08435]
[1778285676923,25.86,80158.32,0.0,0.9609,7e-05,4.08248]
[1778285688000,25.86,80158.49,0.0,0.96089,7e-05,4.08295]
[1778285698070,25.86,80158.49,0.0,0.96088,7e-05,4.08428]
[1778285703105,25.86,80157.66,0.0,0.96081,7e-05,4.08981]
[1778285708140,25.87,80155.39,0.0,0.96065,7e-05,4.10343]
[1778285714182,25.87,80153.29,0.0,0.9605,7e-05,4.11603]
[1778285716196,25.87,80148.03,0.0,0.96014,7e-05,4.14644]
[1778285721231,25.87,80145.5,0.0,0.95996,7e-05,4.1611]
[1778285728283,25.87,80145.37,0.0,0.95995,7e-05,4.16188]
[1778285733318,25.87,80146.77,0.0,0.96009,7e-05,4.14943]
[1778285738354,25.87,80145.67,0.0,0.96001,7e-05,4.15592]
[1778285744396,25.87,80145.46,0.0,0.95999,7e-05,4.15725]
[1778285749431,25.87,80145.75,0.0,0.96001,7e-05,4.15566]
[1778285754466,25.87,80144.71,0.0,0.95994,7e-05,4.16177]
[1778285760508,25.87,80143.3,0.0,0.95984,7e-05,4.17004]
[1778285764536,25.87,80139.96,0.0,0.95961,7e-05,4.18936]
[1778285770578,25.87,80140.93,0.0,0.95968,7e-05,4.18351]
[1778285776620,25.87,80140.51,0.0,0.95965,7e-05,4.1857]
[1778285781655,25.87,80140.54,0.0,0.95966,7e-05,4.18528]
[1778285786691,25.87,80136.31,0.0,0.95937,7e-05,4.20962]
[1778285791726,25.87,80133.96,0.0,0.95925,7e-05,4.21836]
[1778285796761,25.86,80130.16,0.0,0.95899,7e-05,4.23995]
[1778285801797,25.86,80127.43,0.0,0.95881,7e-05,4.25518]
[1778285803188,25.86,80127.43,0.0,0.95881,7e-05,4.25518]
[1778285803307,25.86,80127.43,0.0,0.95881,7e-05,4.25518]
[1778285803338,25.86,80125.92,0.0,0.9587,7e-05,4.26369]
[1778285808669,25.86,80125.37,0.0,0.95867,7e-05,4.26673]
[1778285808809,25.86,80125.37,0.0,0.95867,7e-05,4.26673]
[1778285808910,25.86,80125.37,0.0,0.95868,7e-05,4.26593]
[1778285812913,25.86,80127.16,0.0,0.95881,7e-05,4.2548]
[1778285813064,25.86,80127.16,0.0,0.95881,7e-05,4.2548]
[1778285820929,25.86,80128.44,0.0,0.95892,7e-05,4.24576]
[1778285826343,25.85,80128.52,0.0,0.95893,7e-05,4.24461]
[1778285827563,25.85,80129.84,0.0,0.95903,7e-05,4.23654]
[1778285828337,25.85,80129.84,0.0,0.95903,7e-05,4.23654]
[1778285828560,25.85,80131.52,0.0,0.95915,7e-05,4.22656]
[1778285828985,25.85,80136.77,0.0,0.95952,7e-05,4.19579]
[1778285834024,25.85,80135.9,0.0,0.95946,7e-05,4.20043]
[1778285837767,25.85,80136.56,0.0,0.95951,7e-05,4.19634]
[1778285837810,25.85,80136.56,0.0,0.95951,7e-05,4.19634]
[1778285843088,25.85,80137.92,0.0,0.95961,7e-05,4.18802]
[1778285852154,25.85,80137.33,0.0,0.95962,7e-05,4.18645]
[1778285857189,25.85,80137.32,0.0,0.95962,7e-05,4.18623]
[1778285862224,25.85,80137.12,0.0,0.95961,7e-05,4.18714]
[1778285866467,25.85,80137.19,0.0,0.95962,7e-05,4.18658]
[1778285866560,25.85,80137.19,0.0,0.95962,7e-05,4.18658]
[1778285867880,25.85,80137.23,0.0,0.95962,7e-05,4.18626]
[1778285868071,25.85,80137.23,0.0,0.95962,7e-05,4.18626]
[1778285868172,25.85,80137.23,0.0,0.95962,7e-05,4.18621]
[1778285875316,25.85,80136.99,0.0,0.95961,7e-05,4.18725]
[1778285882365,25.85,80136.81,0.0,0.9596,7e-05,4.188]
[1778285888407,25.85,80136.94,0.0,0.95961,7e-05,4.187]
[1778285891476,25.85,80138.68,0.0,0.95973,7e-05,4.17681]
[1778285891561,25.85,80138.68,0.0,0.95973,7e-05,4.17681]
[1778285902361,25.85,80139.02,0.0,0.95976,7e-05,4.17477]
[1778285902561,25.84,80140.6,0.0,0.95987,7e-05,4.16545]
[1778285903972,25.84,80141.65,0.0,0.95994,7e-05,4.15937]
[1778285904061,25.84,80141.65,0.0,0.95994,7e-05,4.15937]
[1778285904135,25.84,80143.43,0.0,0.96006,7e-05,4.14907]
[1778285910243,25.85,80143.48,0.0,0.96007,7e-05,4.14889]
[1778285910310,25.85,80143.48,0.0,0.96007,7e-05,4.14889]
[1778285918620,25.85,80143.18,0.0,0.96009,7e-05,4.14623]
[1778285923655,25.85,80142.72,0.0,0.96005,7e-05,4.14888]
[1778285925999,25.85,80141.88,0.0,0.96,7e-05,4.15373]
[1778285926063,25.85,80141.88,0.0,0.96,7e-05,4.15373]
[1778285927680,25.85,80142.16,0.0,0.96002,7e-05,4.15208]
[1778285927809,25.85,80142.16,0.0,0.96002,7e-05,4.15208]
[1778285927842,25.85,80142.2,0.0,0.96002,7e-05,4.15184]
[1778285936747,25.84,80142.24,0.0,0.96002,7e-05,4.15145]
[1778285942789,25.84,80142.18,0.0,0.96002,7e-05,4.15171]
[1778285948831,25.84,80141.9,0.0,0.96,7e-05,4.15328]
[1778285953403,25.84,80141.9,0.0,0.96,7e-05,4.15328]
[1778285953564,25.84,80141.9,0.0,0.96,7e-05,4.15325]
[1778285957172,25.84,80138.97,0.0,0.9598,7e-05,4.17021]
[1778285957314,25.84,80138.97,0.0,0.9598,7e-05,4.17021]
[1778285957602,25.84,80137.52,0.0,0.9597,7e-05,4.17853]
[1778285957816,25.84,80137.52,0.0,0.9597,7e-05,4.17853]
[1778285957894,25.84,80137.4,0.0,0.95969,7e-05,4.17923]
[1778285963936,25.84,80136.73,0.0,0.95965,7e-05,4.18272]
[1778285970985,25.84,80136.24,0.0,0.95962,7e-05,4.18503]
[1778285972936,25.84,80135.75,0.0,0.95963,7e-05,4.18336]
[1778285973064,25.84,80135.75,0.0,0.95963,7e-05,4.18336]
[1778285979041,25.84,80135.96,0.0,0.95965,7e-05,4.18146]
[1778285981231,25.84,80135.96,0.0,0.95965,7e-05,4.18146]
[1778285981310,25.84,80135.96,0.0,0.95965,7e-05,4.18146]
[1778285983069,25.84,80130.02,0.0,0.95924,7e-05,4.21566]
[1778285983733,25.84,80130.02,0.0,0.95924,7e-05,4.21566]
[1778285983816,25.84,80130.02,0.0,0.95924,7e-05,4.21566]
[1778285984194,25.84,80130.02,0.0,0.95924,7e-05,4.21566]
[1778285984310,25.84,80130.02,0.0,0.95924,7e-05,4.21566]
[1778285984400,25.84,80129.82,0.0,0.95923,7e-05,4.21667]
[1778285989500,25.84,80128.9,0.0,0.95917,7e-05,4.22144]
[1778285989501,25.84,80128.83,0.0,0.95917,7e-05,4.22153]
[1778285989563,25.84,80128.83,0.0,0.95917,7e-05,4.22153]
[1778285995284,25.84,80128.6,0.0,0.95915,7e-05,4.22287]
[1778285995562,25.84,80128.62,0.0,0.95916,7e-05,4.22195]
[1778286001198,25.83,80128.25,0.0,0.95915,7e-05,4.22317]
[1778286009419,25.83,80127.62,0.0,0.95911,7e-05,4.22621]
[1778286009520,25.83,80133.1,0.0,0.95951,7e-05,4.19346]
[1778286009561,25.83,80133.1,0.0,0.95951,7e-05,4.19346]
[1778286010261,25.83,80138.54,0.0,0.95988,7e-05,4.16184]
[1778286011519,25.83,80138.54,0.0,0.95988,7e-05,4.16184]
[1778286012499,25.83,80139.42,0.0,0.95995,7e-05,4.15669]
[1778286012560,25.83,80140.38,0.0,0.96001,7e-05,4.15108]
[1778286013282,25.83,80140.16,0.0,0.96,7e-05,4.15231]
[1778286015296,25.83,80143.74,0.0,0.96025,7e-05,4.13156]
[1778286020331,25.83,80141.96,0.0,0.96012,7e-05,4.14182]
[1778286027380,25.83,80142.39,0.0,0.96015,7e-05,4.13927]
[1778286030401,25.83,80146.43,0.0,0.96043,7e-05,4.11597]
[1778286036443,25.83,80150.23,0.0,0.96073,7e-05,4.09014]
[1778286041479,25.83,80152.05,0.0,0.96085,7e-05,4.08015]
[1778286053563,25.84,80152.89,0.0,0.96089,7e-05,4.07675]
[1778286059605,25.84,80153.85,0.0,0.96094,7e-05,4.07194]
[1778286064640,25.84,80155.46,0.0,0.96104,7e-05,4.06342]
[1778286066654,25.84,80160.02,0.0,0.96135,7e-05,4.03775]
[1778286069675,25.84,80164.04,0.0,0.96161,7e-05,4.01559]
[1778286074710,25.84,80165.48,0.0,0.96169,7e-05,4.00859]
[1778286079745,25.84,80166.46,0.0,0.96175,7e-05,4.00429]
[1778286085787,25.85,80167.33,0.0,0.96179,7e-05,4.00091]
[1778286091830,25.85,80168.53,0.0,0.96189,7e-05,3.99139]
[1778286097760,25.85,80168.61,0.0,0.96188,7e-05,3.99201]
[1778286100893,25.86,80164.07,0.0,0.96156,7e-05,4.01899]
[1778286105928,25.86,80162.84,0.0,0.96146,7e-05,4.02704]
[1778286110963,25.86,80162.8,0.0,0.96145,7e-05,4.02834]
[1778286116024,25.86,80164.17,0.0,0.96153,7e-05,4.02169]
[1778286121059,25.87,80163.98,0.0,0.9615,7e-05,4.02392]
[1778286131129,25.87,80163.3,0.0,0.96143,7e-05,4.03002]
[1778286134506,25.87,80163.45,0.0,0.96144,7e-05,4.02939]
[1778286135158,25.87,80171.37,0.0,0.96196,7e-05,3.98536]
[1778286136165,25.87,80176.7,0.0,0.96231,7e-05,3.95577]
[1778286136732,25.87,80176.7,0.0,0.96231,7e-05,3.95577]
[1778286136812,25.87,80176.7,0.0,0.96231,7e-05,3.95577]
[1778286137172,25.87,80176.86,0.0,0.96231,7e-05,3.95522]
[1778286142207,25.88,80176.79,0.0,0.96229,7e-05,3.95728]
[1778286143822,25.88,80177.48,0.0,0.96233,7e-05,3.95376]
[1778286146724,25.88,80176.88,0.0,0.96228,7e-05,3.95815]
[1778286146819,25.88,80176.88,0.0,0.96228,7e-05,3.95815]
[1778286147242,25.88,80175.43,0.0,0.96218,7e-05,3.9666]
[1778286152277,25.88,80177.46,0.0,0.96233,7e-05,3.95255]
[1778286157312,25.89,80178.84,0.0,0.9624,7e-05,3.94658]
[1778286162349,25.89,80179.93,0.0,0.96245,7e-05,3.94223]
[1778286165370,25.89,80188.99,0.0,0.96303,6e-05,3.89299]
[1778286166377,25.89,80192.93,0.0,0.96328,6e-05,3.87169]
[1778286171412,25.9,80195.46,0.0,0.96342,6e-05,3.86013]
[1778286174433,25.9,80198.97,0.0,0.96363,6e-05,3.84233]
[1778286179468,25.91,80198.86,0.0,0.96359,6e-05,3.84539]
[1778286185512,25.91,80199.21,0.0,0.96358,6e-05,3.84636]
[1778286190547,25.92,80200.18,0.0,0.96361,6e-05,3.84343]
[1778286197596,25.93,80200.5,0.0,0.9636,6e-05,3.845]
[1778286202631,25.93,80199.59,0.0,0.96351,6e-05,3.85233]
[1778286205652,25.93,80192.8,0.0,0.96305,6e-05,3.89146]
[1778286210687,25.94,80191.61,0.0,0.96295,6e-05,3.89999]
[1778286215723,25.94,80191.68,0.0,0.96297,6e-05,3.89729]
[1778286221766,25.95,80191.63,0.0,0.96294,6e-05,3.89993]
[1778286226800,25.95,80191.16,0.0,0.96289,6e-05,3.9045]
[1778286231839,25.96,80191.07,0.0,0.96286,6e-05,3.90696]
[1778286236874,25.96,80190.85,0.0,0.96282,6e-05,3.91013]
[1778286240902,25.96,80185.02,0.0,0.96242,7e-05,3.94404]
[1778286241909,25.96,80180.57,0.0,0.96213,7e-05,3.96919]
[1778286246944,25.97,80181.09,0.0,0.96215,7e-05,3.96774]
[1778286249965,25.97,80186.09,0.0,0.96246,7e-05,3.94074]
[1778286251979,25.97,80189.39,0.0,0.96267,7e-05,3.92311]
[1778286257018,25.97,80188.96,0.0,0.96262,7e-05,3.92732]
[1778286262054,25.98,80189.91,0.0,0.96266,7e-05,3.92384]
[1778286267089,25.98,80189.81,0.0,0.96264,7e-05,3.92618]
[1778286273131,25.99,80189.22,0.0,0.96261,7e-05,3.92725]
[1778286277160,25.99,80185.51,0.0,0.96235,7e-05,3.94919]
[1778286278167,25.99,80181.82,0.0,0.96211,7e-05,3.97005]
[1778286283202,25.99,80179.46,0.0,0.96194,7e-05,3.98441]
[1778286290251,25.99,80180.06,0.0,0.96196,7e-05,3.98263]
[1778286292265,26.0,80176.64,0.0,0.96173,7e-05,4.00224]
[1778286293272,26.0,80173.04,0.0,0.96148,7e-05,4.02268]
[1778286298307,26.0,80172.3,0.0,0.96143,7e-05,4.02764]
[1778286301992,26.0,80172.09,0.0,0.96141,7e-05,4.02931]
[1778286302069,26.0,80172.09,0.0,0.96141,7e-05,4.02931]
[1778286307370,26.0,80170.17,0.0,0.96127,7e-05,4.04113]
[1778286312405,26.0,80170.2,0.0,0.96126,7e-05,4.04175]
[1778286313090,26.0,80170.2,0.0,0.96126,7e-05,4.04175]
[1778286315271,26.0,80169.98,0.0,0.96124,7e-05,4.04332]
[1778286315315,26.0,80169.98,0.0,0.96124,7e-05,4.04332]
[1778286315426,26.0,80168.88,0.0,0.96116,7e-05,4.0497]
[1778286320461,26.01,80169.05,0.0,0.96117,7e-05,4.04953]
[1778286325496,26.01,80170.99,0.0,0.96129,7e-05,4.03943]
[1778286330531,26.01,80170.5,0.0,0.96124,7e-05,4.04315]
[1778286335566,26.01,80170.01,0.0,0.96124,7e-05,4.04253]
[1778286340602,26.01,80170.35,0.0,0.96125,7e-05,4.04158]
[1778286345636,26.02,80168.93,0.0,0.96114,7e-05,4.05059]
[1778286350673,26.02,80168.65,0.0,0.96111,7e-05,4.05309]
[1778286355708,26.02,80168.74,0.0,0.96111,7e-05,4.05347]
[1778286360769,26.02,80168.6,0.0,0.96109,7e-05,4.05513]
[1778286365803,26.02,80170.53,0.0,0.9612,7e-05,4.04525]
[1778286370838,26.02,80171.03,0.0,0.96123,7e-05,4.04333]
[1778286375873,26.03,80172.01,0.0,0.96128,7e-05,4.03867]
[1778286382924,26.03,80172.44,0.0,0.9613,7e-05,4.0374]
[1778286397023,26.03,80172.61,0.0,0.96132,7e-05,4.03414]
[1778286403065,26.03,80172.76,0.0,0.96132,7e-05,4.0341]
[1778286408100,26.04,80172.37,0.0,0.96129,7e-05,4.03694]
[1778286416156,26.04,80172.76,0.0,0.96131,7e-05,4.03569]
[1778286421192,26.04,80172.24,0.0,0.96126,7e-05,4.03921]
[1778286422199,26.04,80168.82,0.0,0.96103,7e-05,4.05865]
[1778286423206,26.04,80160.88,0.0,0.96049,7e-05,4.10383]
[1778286424213,26.04,80156.73,0.0,0.96021,7e-05,4.12755]
[1778286429248,26.04,80154.51,0.0,0.96006,7e-05,4.14001]
[1778286434283,26.04,80153.65,0.0,0.96001,7e-05,4.14464]
[1778286439318,26.04,80152.52,0.0,0.95993,7e-05,4.15073]
[1778286444353,26.04,80151.98,0.0,0.9599,7e-05,4.15343]
[1778286449388,26.04,80151.15,0.0,0.95985,7e-05,4.15776]
[1778286454423,26.04,80150.56,0.0,0.95985,7e-05,4.1562]
[1778286459458,26.03,80150.63,0.0,0.95987,7e-05,4.15528]
[1778286464493,26.03,80150.41,0.0,0.95986,7e-05,4.15604]
[1778286470535,26.03,80150.32,0.0,0.95986,7e-05,4.15601]
[1778286475570,26.03,80150.32,0.0,0.95986,7e-05,4.15558]
[1778286480605,26.03,80150.01,0.0,0.95985,7e-05,4.15694]
[1778286485640,26.03,80150.17,0.0,0.95986,7e-05,4.15561]
[1778286490675,26.03,80150.24,0.0,0.95987,7e-05,4.15482]
[1778286497724,26.03,80150.52,0.0,0.9599,7e-05,4.15269]
[1778286502759,26.03,80150.14,0.0,0.95987,7e-05,4.15451]
[1778286507794,26.03,80149.33,0.0,0.95982,7e-05,4.1588]
[1778286514845,26.02,80149.39,0.0,0.95987,7e-05,4.15352]
[1778286522900,26.02,80149.22,0.0,0.95987,7e-05,4.15399]
[1778286528942,26.02,80148.49,0.0,0.95982,7e-05,4.15782]
[1778286534984,26.02,80148.4,0.0,0.95982,7e-05,4.15787]
[1778286546062,26.02,80148.36,0.0,0.95983,7e-05,4.15741]
[1778286552157,26.02,80149.5,0.0,0.95991,7e-05,4.15054]
[1778286560214,26.02,80148.97,0.0,0.95988,7e-05,4.15318]
[1778286570284,26.02,80149.08,0.0,0.95989,7e-05,4.15201]
[1778286575319,26.02,80148.7,0.0,0.95991,7e-05,4.14954]
[1778286583375,26.02,80148.65,0.0,0.95991,7e-05,4.14951]
[1778286594452,26.02,80148.54,0.0,0.9599,7e-05,4.14972]
[1778286599487,26.02,80148.8,0.0,0.95992,7e-05,4.14806]
[1778286602508,26.02,80152.97,0.0,0.96021,7e-05,4.12405]
[1778286607543,26.02,80152.78,0.0,0.9602,7e-05,4.12524]
[1778286612578,26.02,80153.14,0.0,0.96022,7e-05,4.12332]
[1778286617613,26.02,80154.18,0.0,0.96029,7e-05,4.11757]
[1778286619627,26.02,80159.13,0.0,0.96063,7e-05,4.08939]
[1778286620634,26.02,80165.36,0.0,0.96105,7e-05,4.0541]
[1778286625669,26.02,80166.52,0.0,0.96112,7e-05,4.04832]
[1778286631712,26.02,80169.04,0.0,0.96131,7e-05,4.03072]
[1778286636747,26.02,80171.62,0.0,0.96147,7e-05,4.0172]
[1778286641782,26.02,80171.53,0.0,0.96145,7e-05,4.01881]
[1778286651852,26.03,80171.45,0.0,0.96142,7e-05,4.02148]
[1778286655880,26.03,80167.97,0.0,0.96118,7e-05,4.04203]
[1778286656887,26.03,80164.78,0.0,0.96096,7e-05,4.06028]
[1778286661922,26.03,80163.72,0.0,0.96088,7e-05,4.06708]
[1778286666958,26.04,80169.27,0.0,0.96125,7e-05,4.03637]
[1778286667965,26.04,80174.14,0.0,0.96157,7e-05,4.00908]
[1778286669979,26.04,80175.4,0.0,0.96165,7e-05,4.00242]
[1778286675015,26.04,80175.87,0.0,0.96167,7e-05,4.00092]
[1778286681057,26.04,80175.73,0.0,0.96164,7e-05,4.00298]
[1778286686092,26.04,80177.44,0.0,0.96174,7e-05,3.99438]
[1778286691127,26.05,80178.06,0.0,0.96181,7e-05,3.98751]
[1778286695562,26.05,80178.33,0.0,0.96182,7e-05,3.98676]
[1778286697049,26.05,80178.23,0.0,0.96181,7e-05,3.98769]
[1778286700263,26.05,80178.17,0.0,0.9618,7e-05,3.98873]
[1778286700312,26.05,80178.17,0.0,0.9618,7e-05,3.98873]
[1778286701200,26.05,80178.28,0.0,0.9618,7e-05,3.98828]
[1778286707243,26.05,80178.73,0.0,0.96182,7e-05,3.98675]
[1778286712278,26.05,80179.43,0.0,0.96186,7e-05,3.98365]
[1778286717313,26.05,80179.67,0.0,0.96187,7e-05,3.9831]
[1778286722348,26.06,80179.73,0.0,0.96186,7e-05,3.98355]
[1778286727383,26.06,80179.5,0.0,0.96184,7e-05,3.98559]
[1778286732418,26.06,80181.14,0.0,0.96194,7e-05,3.97726]
[1778286737453,26.06,80182.67,0.0,0.96202,7e-05,3.96974]
[1778286742488,26.06,80184.11,0.0,0.96211,7e-05,3.96285]
[1778286747523,26.07,80185.0,0.0,0.96215,7e-05,3.95909]
[1778286752558,26.07,80184.73,0.0,0.96216,7e-05,3.9575]
[1778286759607,26.07,80185.43,0.0,0.96218,7e-05,3.95538]
[1778286764644,26.08,80187.58,0.0,0.96231,7e-05,3.94475]
[1778286770687,26.08,80186.98,0.0,0.96225,7e-05,3.94971]
[1778286775722,26.08,80186.97,0.0,0.96223,7e-05,3.95112]
[1778286780757,26.09,80187.23,0.0,0.96223,7e-05,3.95104]
[1778286785792,26.09,80186.76,0.0,0.96219,7e-05,3.95498]
[1778286791834,26.09,80186.43,0.0,0.96215,7e-05,3.95838]
[1778286796869,26.09,80184.39,0.0,0.962,7e-05,3.97094]
[1778286800897,26.1,80188.71,0.0,0.96227,7e-05,3.94791]
[1778286804925,26.1,80192.48,0.0,0.9625,7e-05,3.92817]
[1778286809960,26.1,80193.84,0.0,0.96258,7e-05,3.92213]
[1778286814995,26.1,80194.82,0.0,0.96266,6e-05,3.91386]
[1778286820031,26.11,80195.17,0.0,0.96267,6e-05,3.91334]
[1778286832114,26.11,80195.99,0.0,0.96268,6e-05,3.91209]
[1778286834128,26.12,80201.66,0.0,0.96304,6e-05,3.88144]
[1778286835135,26.12,80206.27,0.0,0.96334,6e-05,3.85653]
[1778286840170,26.12,80204.23,0.0,0.96319,6e-05,3.86934]
[1778286845209,26.12,80206.27,0.0,0.9633,6e-05,3.85987]
[1778286850244,26.13,80206.28,0.0,0.96328,6e-05,3.86156]
[1778286856286,26.13,80206.72,0.0,0.96328,6e-05,3.86128]
[1778286861322,26.14,80206.54,0.0,0.96325,6e-05,3.86404]
[1778286866357,26.14,80207.42,0.0,0.96328,6e-05,3.86136]
[1778286871392,26.14,80207.99,0.0,0.96333,6e-05,3.85576]
[1778286876427,26.15,80207.08,0.0,0.96325,6e-05,3.8625]
[1778286881462,26.15,80207.12,0.0,0.96324,6e-05,3.86401]
[1778286888511,26.16,80207.25,0.0,0.96322,6e-05,3.86572]
[1778286893546,26.16,80207.28,0.0,0.9632,6e-05,3.86725]
[1778286898581,26.16,80207.43,0.0,0.96319,6e-05,3.86813]
[1778286903616,26.17,80208.2,0.0,0.96322,6e-05,3.86562]
[1778286911672,26.17,80208.23,0.0,0.96319,6e-05,3.86821]
[1778286916707,26.18,80206.5,0.0,0.96306,6e-05,3.8793]
[1778286921743,26.18,80207.11,0.0,0.96308,6e-05,3.87758]
[1778286927785,26.18,80206.53,0.0,0.96302,6e-05,3.88269]
[1778286932820,26.19,80206.44,0.0,0.96303,6e-05,3.88048]
[1778286939869,26.19,80206.44,0.0,0.96301,6e-05,3.88274]
[1778286944904,26.2,80206.01,0.0,0.96296,6e-05,3.88668]
[1778286954974,26.2,80206.01,0.0,0.96292,6e-05,3.88982]
[1778286960013,26.21,80206.03,0.0,0.96291,6e-05,3.89128]
[1778286965045,26.21,80203.88,0.0,0.96275,6e-05,3.90461]
[1778286966052,26.22,80197.58,0.0,0.96231,7e-05,3.94214]
[1778286971087,26.22,80196.42,0.0,0.96222,7e-05,3.94962]
[1778286976122,26.22,80196.87,0.0,0.96224,7e-05,3.94817]
[1778286981157,26.22,80196.8,0.0,0.96222,7e-05,3.94954]
[1778286986192,26.22,80197.41,0.0,0.96225,7e-05,3.94711]
[1778286991227,26.23,80197.56,0.0,0.96229,7e-05,3.94287]
[1778286996262,26.23,80197.54,0.0,0.96227,7e-05,3.9439]
[1778287003311,26.23,80197.45,0.0,0.96225,7e-05,3.94563]
[1778287008346,26.23,80197.26,0.0,0.96223,7e-05,3.94752]
[1778287013381,26.23,80197.45,0.0,0.96223,7e-05,3.94729]
[1778287018416,26.24,80197.66,0.0,0.96224,7e-05,3.94694]
[1778287026472,26.24,80197.66,0.0,0.96222,7e-05,3.94822]
[1778287031507,26.24,80199.02,0.0,0.9623,7e-05,3.94165]
[1778287036542,26.24,80200.27,0.0,0.96237,7e-05,3.93563]
[1778287041578,26.24,80201.72,0.0,0.96246,6e-05,3.92855]
[1778287046613,26.25,80204.22,0.0,0.96261,6e-05,3.91592]
[1778287051648,26.25,80204.54,0.0,0.96265,6e-05,3.91102]
[1778287057021,26.25,80204.32,0.0,0.96263,6e-05,3.9132]
[1778287062726,26.25,80204.54,0.0,0.96262,6e-05,3.91376]
[1778287067761,26.26,80204.21,0.0,0.96258,6e-05,3.91688]
[1778287073803,26.26,80205.35,0.0,0.96264,6e-05,3.91223]
[1778287079845,26.26,80204.9,0.0,0.96259,6e-05,3.91636]
[1778287084880,26.27,80204.99,0.0,0.96258,6e-05,3.91728]
[1778287089915,26.27,80205.02,0.0,0.96256,6e-05,3.91853]
[1778287099986,26.28,80205.07,0.0,0.96253,6e-05,3.92113]
[1778287106029,26.28,80205.04,0.0,0.96251,6e-05,3.92302]
[1778287116099,26.29,80204.97,0.0,0.96251,6e-05,3.92195]
[1778287121134,26.29,80205.04,0.0,0.9625,6e-05,3.92301]
[1778287126170,26.29,80205.01,0.0,0.96248,6e-05,3.92463]
[1778287131205,26.3,80205.27,0.0,0.96248,6e-05,3.92465]
[1778287138254,26.3,80205.86,0.0,0.96249,6e-05,3.92346]
[1778287143289,26.3,80205.35,0.0,0.96244,6e-05,3.92771]
[1778287148324,26.31,80205.8,0.0,0.96246,6e-05,3.92665]
[1778287153361,26.31,80207.02,0.0,0.96252,6e-05,3.9214]
[1778287158396,26.31,80207.09,0.0,0.96251,6e-05,3.92248]
[1778287163431,26.32,80206.6,0.0,0.96246,6e-05,3.92661]
[1778287168466,26.32,80206.33,0.0,0.96242,6e-05,3.92949]
[1778287173501,26.32,80206.13,0.0,0.96243,6e-05,3.92763]
[1778287182565,26.33,80206.16,0.0,0.96241,6e-05,3.92992]
[1778287183572,26.33,80199.42,0.0,0.96196,7e-05,3.9673]
[1778287184579,26.33,80195.61,0.0,0.96171,7e-05,3.98866]
[1778287186593,26.33,80195.22,0.0,0.96168,7e-05,3.9912]
[1778287191629,26.33,80194.72,0.0,0.96162,7e-05,3.99631]
[1778287196664,26.33,80193.67,0.0,0.96154,7e-05,4.00289]
[1778287201699,26.34,80194.0,0.0,0.96155,7e-05,4.00193]
[1778287206735,26.34,80193.67,0.0,0.96152,7e-05,4.00447]
[1778287207743,26.34,80197.85,0.0,0.9618,7e-05,3.98143]
[1778287208750,26.34,80202.73,0.0,0.96211,7e-05,3.95466]
[1778287216806,26.34,80205.23,0.0,0.96225,7e-05,3.94282]
[1778287221841,26.35,80203.53,0.0,0.96213,7e-05,3.95333]
[1778287227883,26.35,80204.11,0.0,0.96215,7e-05,3.95137]
[1778287232918,26.35,80205.09,0.0,0.96224,7e-05,3.9427]
[1778287237953,26.35,80206.42,0.0,0.96232,6e-05,3.93656]
[1778287246009,26.36,80206.75,0.0,0.96232,6e-05,3.93667]
[1778287251044,26.36,80205.27,0.0,0.96221,7e-05,3.94599]
[1778287260108,26.36,80204.91,0.0,0.96216,7e-05,3.95001]
[1778287265143,26.37,80204.54,0.0,0.96212,7e-05,3.95319]
[1778287271185,26.37,80205.6,0.0,0.96217,7e-05,3.94873]
[1778287276220,26.37,80206.22,0.0,0.9622,7e-05,3.94651]
[1778287282262,26.37,80205.22,0.0,0.96212,7e-05,3.95337]
[1778287288304,26.38,80203.43,0.0,0.96199,7e-05,3.96435]
[1778287294376,26.38,80202.81,0.0,0.96197,7e-05,3.96443]
[1778287300419,26.38,80203.71,0.0,0.96202,7e-05,3.96042]
[1778287309482,26.38,80203.78,0.0,0.96201,7e-05,3.96143]
[1778287314517,26.39,80203.41,0.0,0.96198,7e-05,3.96419]
[1778287320559,26.39,80203.14,0.0,0.96195,7e-05,3.96648]
[1778287333418,26.39,80203.61,0.0,0.96198,7e-05,3.9644]
[1778287344728,26.39,80203.54,0.0,0.96194,7e-05,3.96721]
[1778287349765,26.39,80203.58,0.0,0.96194,7e-05,3.96753]
[1778287357826,26.4,80203.55,0.0,0.96197,7e-05,3.96415]
[1778287362867,26.4,80203.44,0.0,0.96195,7e-05,3.9653]
[1778287371932,26.4,80197.99,0.0,0.96159,7e-05,3.99613]
[1778287372939,26.4,80193.8,0.0,0.96131,7e-05,4.01941]
[1778287377974,26.4,80192.4,0.0,0.96122,7e-05,4.02708]
[1778287383009,26.4,80192.6,0.0,0.96123,7e-05,4.02591]
[1778287388044,26.4,80192.67,0.0,0.96124,7e-05,4.02547]
[1778287393079,26.4,80193.24,0.0,0.96127,7e-05,4.02229]
[1778287398114,26.4,80191.33,0.0,0.96115,7e-05,4.03294]
[1778287403149,26.4,80187.5,0.0,0.96089,7e-05,4.05427]
[1778287408184,26.4,80187.45,0.0,0.96089,7e-05,4.05448]
[1778287413219,26.4,80188.63,0.0,0.96101,7e-05,4.04348]
[1778287418254,26.4,80188.96,0.0,0.96103,7e-05,4.0418]
[1778287423289,26.4,80188.67,0.0,0.96101,7e-05,4.04366]
[1778287430338,26.4,80184.25,0.0,0.96071,7e-05,4.06875]
[1778287431345,26.4,80180.9,0.0,0.96048,7e-05,4.08759]
[1778287436380,26.4,80180.08,0.0,0.96043,7e-05,4.09213]
[1778287440408,26.4,80184.88,0.0,0.96075,7e-05,4.06513]
[1778287442422,26.4,80189.06,0.0,0.96103,7e-05,4.04184]
[1778287447457,26.4,80187.68,0.0,0.96093,7e-05,4.0499]
[1778287453499,26.4,80187.23,0.0,0.9609,7e-05,4.05276]
[1778287458534,26.4,80189.1,0.0,0.96102,7e-05,4.04261]
[1778287463569,26.4,80189.25,0.0,0.96103,7e-05,4.04209]
[1778287470618,26.4,80189.04,0.0,0.96101,7e-05,4.04372]
[1778287475653,26.4,80189.24,0.0,0.96105,7e-05,4.03854]
[1778287480688,26.41,80188.88,0.0,0.96103,7e-05,4.04089]
[1778287486730,26.41,80188.14,0.0,0.96097,7e-05,4.04543]
[1778287491766,26.41,80188.0,0.0,0.96096,7e-05,4.04648]
[1778287496801,26.41,80188.4,0.0,0.96098,7e-05,4.04452]
[1778287501836,26.41,80190.87,0.0,0.96114,7e-05,4.03109]
[1778287504857,26.41,80198.27,0.0,0.96163,7e-05,3.99024]
[1778287506871,26.41,80202.17,0.0,0.96188,7e-05,3.96893]
[1778287514929,26.41,80201.54,0.0,0.96183,7e-05,3.97377]
[1778287520971,26.41,80200.55,0.0,0.96175,7e-05,3.98021]
[1778287526006,26.42,80201.39,0.0,0.9618,7e-05,3.9763]
[1778287532048,26.42,80202.19,0.0,0.96188,7e-05,3.96861]
[1778287538090,26.42,80205.09,0.0,0.96205,7e-05,3.95368]
[1778287545139,26.42,80205.37,0.0,0.96206,7e-05,3.95351]
[1778287555210,26.43,80205.61,0.0,0.96205,7e-05,3.95422]
[1778287560245,26.43,80205.84,0.0,0.96205,7e-05,3.95399]
[1778287565280,26.43,80204.33,0.0,0.96194,7e-05,3.96332]
[1778287573336,26.44,80204.19,0.0,0.96191,7e-05,3.96567]
[1778287580385,26.44,80204.43,0.0,0.96191,7e-05,3.96574]
[1778287591462,26.44,80204.33,0.0,0.96192,7e-05,3.96414]
[1778287601532,26.45,80204.33,0.0,0.96189,7e-05,3.96608]
[1778287606567,26.45,80203.19,0.0,0.96181,7e-05,3.97329]
[1778287611602,26.45,80203.21,0.0,0.9618,7e-05,3.97408]
[1778287616637,26.45,80202.79,0.0,0.96176,7e-05,3.97728]
[1778287621672,26.45,80202.55,0.0,0.96174,7e-05,3.97949]
[1778287626708,26.46,80200.05,0.0,0.96156,7e-05,3.99412]
[1778287631743,26.46,80201.58,0.0,0.96165,7e-05,3.9863]
[1778287636778,26.46,80201.54,0.0,0.96164,7e-05,3.98728]
[1778287642823,26.46,80202.02,0.0,0.96166,7e-05,3.98556]
[1778287648865,26.46,80202.13,0.0,0.96166,7e-05,3.98591]
[1778287654907,26.47,80202.66,0.0,0.96172,7e-05,3.97966]
[1778287659942,26.47,80202.36,0.0,0.96169,7e-05,3.98223]
[1778287665985,26.47,80202.16,0.0,0.96166,7e-05,3.98442]
[1778287672027,26.47,80202.28,0.0,0.96166,7e-05,3.98485]
[1778287678069,26.47,80202.75,0.0,0.96168,7e-05,3.98338]
[1778287683104,26.48,80200.44,0.0,0.96151,7e-05,3.99705]
[1778287688139,26.48,80201.37,0.0,0.96157,7e-05,3.99267]
[1778287693174,26.48,80201.98,0.0,0.9616,7e-05,3.98999]
[1778287698209,26.48,80204.91,0.0,0.96178,7e-05,3.97464]
[1778287704251,26.48,80205.78,0.0,0.96183,7e-05,3.97077]
[1778287707272,26.48,80209.16,0.0,0.96204,7e-05,3.95273]
[1778287712307,26.49,80209.98,0.0,0.96212,7e-05,3.94487]
[1778287717342,26.49,80210.84,0.0,0.96217,6e-05,3.94121]
[1778287723384,26.49,80213.05,0.0,0.96229,6e-05,3.93039]
[1778287728419,26.49,80216.63,0.0,0.96251,6e-05,3.91206]
[1778287729426,26.49,80220.03,0.0,0.96273,6e-05,3.89383]
[1778287735468,26.5,80222.36,0.0,0.96286,6e-05,3.88295]
[1778287741510,26.5,80222.47,0.0,0.96284,6e-05,3.88408]
[1778287742874,26.5,80222.47,0.0,0.96284,6e-05,3.88408]
[1778287743061,26.5,80222.47,0.0,0.96284,6e-05,3.88408]
[1778287748759,26.51,80222.47,0.0,0.96283,6e-05,3.88547]
[1778287756030,26.51,80222.22,0.0,0.9628,6e-05,3.88764]
[1778287758162,26.51,80222.29,0.0,0.96278,6e-05,3.88909]
[1778287758263,26.51,80222.66,0.0,0.9628,6e-05,3.8876]
[1778287758314,26.51,80222.66,0.0,0.9628,6e-05,3.8876]
[1778287759565,26.51,80222.66,0.0,0.9628,6e-05,3.8876]
[1778287764671,26.52,80223.28,0.0,0.96282,6e-05,3.88577]
[1778287766685,26.52,80227.99,0.0,0.96312,6e-05,3.86083]
[1778287767634,26.52,80227.99,0.0,0.96312,6e-05,3.86083]
[1778287767810,26.52,80227.99,0.0,0.96312,6e-05,3.86083]
[1778287768184,26.52,80227.99,0.0,0.96312,6e-05,3.86083]
[1778287768313,26.52,80227.99,0.0,0.96312,6e-05,3.86083]
[1778287768276,26.52,80228.99,0.0,0.96317,6e-05,3.85604]
[1778287773739,26.52,80228.67,0.0,0.96317,6e-05,3.85497]
[1778287776800,26.52,80228.72,0.0,0.96317,6e-05,3.85528]
[1778287776812,26.52,80228.72,0.0,0.96317,6e-05,3.85528]
[1778287782802,26.53,80228.72,0.0,0.96315,6e-05,3.85728]
[1778287787837,26.53,80224.64,0.0,0.96287,6e-05,3.88068]
[1778287788844,26.53,80221.17,0.0,0.96265,6e-05,3.89971]
[1778287789467,26.53,80221.17,0.0,0.96265,6e-05,3.89971]
[1778287789561,26.53,80221.17,0.0,0.96265,6e-05,3.89971]
[1778287789851,26.53,80216.27,0.0,0.96233,6e-05,3.92657]
[1778287790532,26.53,80216.27,0.0,0.96233,6e-05,3.92657]
[1778287790563,26.53,80216.27,0.0,0.96233,6e-05,3.92657]
[1778287790859,26.53,80209.49,0.0,0.96189,7e-05,3.96381]
[1778287795894,26.53,80207.2,0.0,0.96173,7e-05,3.97685]
[1778287798835,26.53,80207.62,0.0,0.96176,7e-05,3.97474]
[1778287799064,26.53,80207.62,0.0,0.96176,7e-05,3.97474]
[1778287803949,26.53,80202.39,0.0,0.9614,7e-05,4.00423]
[1778287805439,26.53,80202.14,0.0,0.96139,7e-05,4.00568]
[1778287805567,26.53,80202.14,0.0,0.96139,7e-05,4.00568]
[1778287806487,26.53,80203.23,0.0,0.96146,7e-05,3.99973]
[1778287806565,26.53,80203.23,0.0,0.96146,7e-05,3.99973]
[1778287806970,26.53,80202.88,0.0,0.96143,7e-05,4.00173]
[1778287812009,26.54,80202.4,0.0,0.9614,7e-05,4.00466]
[1778287819055,26.54,80202.04,0.0,0.96137,7e-05,4.00686]
[1778287824090,26.54,80202.45,0.0,0.9614,7e-05,4.00465]
[1778287827409,26.54,80202.42,0.0,0.9614,7e-05,4.00484]
[1778287827560,26.54,80202.42,0.0,0.9614,7e-05,4.00484]
[1778287833153,26.54,80202.51,0.0,0.96144,7e-05,3.99993]
[1778287839195,26.54,80201.97,0.0,0.96141,7e-05,4.00287]
[1778287841991,26.54,80202.31,0.0,0.96143,7e-05,4.00098]
[1778287842061,26.54,80202.31,0.0,0.96143,7e-05,4.00098]
[1778287842365,26.54,80202.31,0.0,0.96143,7e-05,4.00098]
[1778287842561,26.54,80202.28,0.0,0.96143,7e-05,4.00111]
[1778287842565,26.54,80202.28,0.0,0.96143,7e-05,4.0011]
[1778287846075,26.54,80202.19,0.0,0.96142,7e-05,4.00156]
[1778287846311,26.54,80202.19,0.0,0.96142,7e-05,4.00156]
[1778287846249,26.54,80197.99,0.0,0.96115,7e-05,4.02478]
[1778287847255,26.54,80189.39,0.0,0.96057,7e-05,4.07264]
[1778287849270,26.53,80188.43,0.0,0.96051,7e-05,4.0778]
[1778287850277,26.53,80193.34,0.0,0.96084,7e-05,4.05025]
[1778287851284,26.53,80198.06,0.0,0.96116,7e-05,4.02388]
[1778287851566,26.53,80198.06,0.0,0.96116,7e-05,4.02388]
[1778287851809,26.53,80198.06,0.0,0.96116,7e-05,4.02388]
[1778287852755,26.53,80199.46,0.0,0.96125,7e-05,4.01603]
[1778287852819,26.53,80199.46,0.0,0.96125,7e-05,4.01603]
[1778287853298,26.53,80200.44,0.0,0.96132,7e-05,4.01056]
[1778287857293,26.53,80200.83,0.0,0.96134,7e-05,4.00831]
[1778287857310,26.53,80200.83,0.0,0.96134,7e-05,4.00831]
[1778287857390,26.53,80205.25,0.0,0.96163,7e-05,3.98386]
[1778287862364,26.53,80209.37,0.0,0.9619,7e-05,3.96136]
[1778287862788,26.53,80209.37,0.0,0.9619,7e-05,3.96136]
[1778287862813,26.53,80209.37,0.0,0.9619,7e-05,3.96136]
[1778287863836,26.53,80208.31,0.0,0.96183,7e-05,3.96723]
[1778287864060,26.53,80208.31,0.0,0.96183,7e-05,3.96723]
[1778287864378,26.53,80207.54,0.0,0.96178,7e-05,3.97158]
[1778287869414,26.53,80208.22,0.0,0.96182,7e-05,3.96809]
[1778287873245,26.53,80208.22,0.0,0.96182,7e-05,3.96809]
[1778287873308,26.53,80208.22,0.0,0.96182,7e-05,3.96809]
[1778287878477,26.54,80209.54,0.0,0.9619,7e-05,3.96145]
[1778287883512,26.54,80209.48,0.0,0.96189,7e-05,3.96219]
[1778287891678,26.54,80209.62,0.0,0.9619,7e-05,3.96168]
[1778287893529,26.54,80211.42,0.0,0.96205,7e-05,3.94801]
[1778287893564,26.54,80211.42,0.0,0.96205,7e-05,3.94801]
[1778287893582,26.54,80211.44,0.0,0.96205,7e-05,3.94802]
[1778287896603,26.54,80215.49,0.0,0.96231,6e-05,3.92628]
[1778287900589,26.54,80217.1,0.0,0.96241,6e-05,3.91801]
[1778287900812,26.54,80217.1,0.0,0.96241,6e-05,3.91801]
[1778287901016,26.54,80217.1,0.0,0.96241,6e-05,3.91801]
[1778287901061,26.54,80217.1,0.0,0.96241,6e-05,3.91801]
[1778287901065,26.54,80217.31,0.0,0.96242,6e-05,3.91705]
[1778287905411,26.54,80219.85,0.0,0.96257,6e-05,3.90382]
[1778287905566,26.54,80219.56,0.0,0.96255,6e-05,3.90561]
[1778287909174,26.54,80222.27,0.0,0.96272,6e-05,3.89157]
[1778287909323,26.54,80222.27,0.0,0.96272,6e-05,3.89157]
[1778287909338,26.54,80223.75,0.0,0.96281,6e-05,3.8838]
[1778287912644,26.55,80222.72,0.0,0.96274,6e-05,3.89012]
[1778287912813,26.55,80222.72,0.0,0.96274,6e-05,3.89012]
[1778287919449,26.55,80222.58,0.0,0.96271,6e-05,3.8921]
[1778287919562,26.55,80222.51,0.0,0.9627,6e-05,3.89296]
[1778287919746,26.55,80222.51,0.0,0.9627,6e-05,3.89296]
[1778287919809,26.55,80222.51,0.0,0.9627,6e-05,3.89296]
[1778287919839,26.55,80221.29,0.0,0.96262,6e-05,3.89982]
[1778287922040,26.55,80219.99,0.0,0.96253,6e-05,3.90711]
[1778287922060,26.55,80219.99,0.0,0.96253,6e-05,3.90711]
[1778287922141,26.55,80214.66,0.0,0.96219,6e-05,3.93635]
[1778287925806,26.55,80211.67,0.0,0.96199,7e-05,3.95331]
[1778287927509,26.55,80211.6,0.0,0.96198,7e-05,3.95384]
[1778287927565,26.55,80211.6,0.0,0.96198,7e-05,3.95384]
[1778287927820,26.55,80211.01,0.0,0.96194,7e-05,3.95723]
[1778287932069,26.55,80210.15,0.0,0.96188,7e-05,3.96239]
[1778287932309,26.55,80210.15,0.0,0.96188,7e-05,3.96239]
[1778287937890,26.56,80210.22,0.0,0.96187,7e-05,3.96305]
[1778287941479,26.56,80210.4,0.0,0.96188,7e-05,3.96222]
[1778287940911,26.56,80219.25,0.0,0.96245,6e-05,3.91423]
[1778287941563,26.56,80219.25,0.0,0.96245,6e-05,3.91423]
[1778287941918,26.56,80226.18,0.0,0.96287,6e-05,3.87905]
[1778287942794,26.56,80226.18,0.0,0.96287,6e-05,3.87905]
[1778287942813,26.56,80226.18,0.0,0.96287,6e-05,3.87905]
[1778287942925,26.57,80227.65,0.0,0.96293,6e-05,3.87406]
[1778287947960,26.57,80227.79,0.0,0.96292,6e-05,3.8748]
[1778287949707,26.57,80229.01,0.0,0.96299,6e-05,3.86851]
[1778287949811,26.57,80229.01,0.0,0.96299,6e-05,3.86851]
[1778287953354,26.57,80229.03,0.0,0.96299,6e-05,3.86901]
[1778287953433,26.58,80228.61,0.0,0.96299,6e-05,3.86755]
[1778287953562,26.58,80228.61,0.0,0.96299,6e-05,3.86755]
[1778287955194,26.58,80226.8,0.0,0.96287,6e-05,3.87761]
[1778287955311,26.58,80226.8,0.0,0.96287,6e-05,3.87761]
[1778287961054,26.59,80226.52,0.0,0.96277,6e-05,3.88601]
[1778287966089,26.59,80226.93,0.0,0.96278,6e-05,3.88517]
[1778287971124,26.6,80226.71,0.0,0.96275,6e-05,3.88774]
[1778287976159,26.6,80226.26,0.0,0.96271,6e-05,3.89155]
[1778287978875,26.6,80226.26,0.0,0.96271,6e-05,3.89155]
[1778287979060,26.6,80226.26,0.0,0.96271,6e-05,3.89155]
[1778287980020,26.6,80226.26,0.0,0.9627,6e-05,3.89237]
[1778287980063,26.6,80226.26,0.0,0.9627,6e-05,3.89237]
[1778287980165,26.6,80226.26,0.0,0.9627,6e-05,3.89263]
[1778287981945,26.6,80225.56,0.0,0.96265,6e-05,3.89669]
[1778287982061,26.6,80225.56,0.0,0.96265,6e-05,3.89669]
[1778287987236,26.62,80225.49,0.0,0.96254,6e-05,3.90561]
[1778287992272,26.63,80225.23,0.0,0.96249,6e-05,3.91049]
[1778287995080,26.63,80224.87,0.0,0.96246,6e-05,3.91293]
[1778287995314,26.63,80224.87,0.0,0.96246,6e-05,3.91293]
[1778287996558,26.63,80224.62,0.0,0.96244,6e-05,3.91476]
[1778287996813,26.63,80224.62,0.0,0.96244,6e-05,3.91476]
[1778287996912,26.63,80224.62,0.0,0.96243,6e-05,3.915]
[1778288003348,26.64,80224.94,0.0,0.96244,6e-05,3.91472]
[1778288003923,26.64,80224.94,0.0,0.96244,6e-05,3.91472]
[1778288005362,26.64,80220.09,0.0,0.96212,6e-05,3.94156]
[1778288006370,26.64,80216.02,0.0,0.96185,7e-05,3.96401]
[1778288006941,26.64,80216.02,0.0,0.96185,7e-05,3.96401]
[1778288007069,26.64,80216.02,0.0,0.96185,7e-05,3.96401]
[1778288007376,26.64,80216.53,0.0,0.96188,7e-05,3.96142]
[1778288013418,26.64,80216.35,0.0,0.9619,7e-05,3.95903]
[1778288018453,26.64,80216.78,0.0,0.96191,7e-05,3.95755]
[1778288024495,26.64,80216.73,0.0,0.9619,7e-05,3.95888]
[1778288030537,26.65,80217.61,0.0,0.96194,6e-05,3.95533]
[1778288035574,26.65,80219.65,0.0,0.96206,6e-05,3.94493]
[1778288040609,26.65,80219.76,0.0,0.96206,6e-05,3.94549]
[1778288044637,26.65,80223.34,0.0,0.96228,6e-05,3.92677]
[1778288049672,26.65,80225.57,0.0,0.96241,6e-05,3.91576]
[1778288050679,26.65,80228.5,0.0,0.9626,6e-05,3.90012]
[1778288056721,26.66,80229.3,0.0,0.96263,6e-05,3.89725]
[1778288061756,26.66,80229.7,0.0,0.96264,6e-05,3.89626]
[1778288069812,26.66,80231.01,0.0,0.96271,6e-05,3.89102]
[1778288074847,26.67,80231.69,0.0,0.96277,6e-05,3.88423]
[1778288079882,26.67,80231.75,0.0,0.96276,6e-05,3.88512]
[1778288085924,26.67,80232.17,0.0,0.96277,6e-05,3.88429]
[1778288090959,26.68,80231.79,0.0,0.96273,6e-05,3.88752]
[1778288095994,26.68,80229.24,0.0,0.96256,6e-05,3.90244]
[1778288102038,26.68,80229.56,0.0,0.96256,6e-05,3.90199]
[1778288107072,26.68,80229.41,0.0,0.96254,6e-05,3.9039]
[1778288112107,26.69,80229.0,0.0,0.9625,6e-05,3.90719]
[1778288117142,26.69,80226.42,0.0,0.96232,6e-05,3.92219]
[1778288122177,26.69,80226.18,0.0,0.9623,6e-05,3.92445]
[1778288127213,26.69,80226.46,0.0,0.9623,6e-05,3.9239]
[1778288132248,26.69,80226.4,0.0,0.96233,6e-05,3.92085]
[1778288137283,26.7,80229.11,0.0,0.96249,6e-05,3.90728]
[1778288141348,26.7,80229.09,0.0,0.96248,6e-05,3.90806]
[1778288141360,26.7,80219.72,0.0,0.96187,6e-05,3.95917]
[1778288142319,26.7,80210.79,0.0,0.96129,7e-05,4.00822]
[1778288143326,26.7,80210.94,0.0,0.9613,7e-05,4.00745]
[1778288144945,26.7,80210.88,0.0,0.96129,7e-05,4.00785]
[1778288150375,26.7,80210.18,0.0,0.96124,7e-05,4.01213]
[1778288151030,26.7,80210.18,0.0,0.96124,7e-05,4.01213]
[1778288151068,26.7,80210.18,0.0,0.96124,7e-05,4.01213]
[1778288155060,26.7,80209.99,0.0,0.96122,7e-05,4.01349]
[1778288160445,26.7,80209.96,0.0,0.96122,7e-05,4.01414]
[1778288166107,26.7,80210.19,0.0,0.96123,7e-05,4.01313]
[1778288166267,26.7,80210.19,0.0,0.96123,7e-05,4.01313]
[1778288166311,26.7,80210.19,0.0,0.96123,7e-05,4.01313]
[1778288166487,26.7,80210.44,0.0,0.96124,7e-05,4.01202]
[1778288171522,26.7,80210.29,0.0,0.96123,7e-05,4.01332]
[1778288176558,26.7,80210.68,0.0,0.96125,7e-05,4.01164]
[1778288178047,26.7,80210.68,0.0,0.96125,7e-05,4.01164]
[1778288178062,26.7,80210.68,0.0,0.96125,7e-05,4.01164]
[1778288178198,26.7,80210.68,0.0,0.96125,7e-05,4.01164]
[1778288178309,26.7,80210.68,0.0,0.96125,7e-05,4.01164]
[1778288178578,26.71,80210.61,0.0,0.96124,7e-05,4.01221]
[1778288183613,26.71,80210.61,0.0,0.96123,7e-05,4.01271]
[1778288188304,26.71,80210.63,0.0,0.96123,7e-05,4.013]
[1778288188366,26.71,80210.63,0.0,0.96123,7e-05,4.013]
[1778288188561,26.71,80210.63,0.0,0.96123,7e-05,4.013]
[1778288188648,26.71,80211.07,0.0,0.96126,7e-05,4.01069]
[1778288194690,26.71,80211.11,0.0,0.96129,7e-05,4.00672]
[1778288200732,26.71,80211.68,0.0,0.96132,7e-05,4.00439]
[1778288206778,26.71,80212.73,0.0,0.96138,7e-05,3.99936]
[1778288207921,26.71,80212.73,0.0,0.96138,7e-05,3.99936]
[1778288208023,26.71,80212.73,0.0,0.96138,7e-05,3.99936]
[1778288208062,26.71,80212.73,0.0,0.96138,7e-05,3.99936]
[1778288208124,26.71,80211.66,0.0,0.96131,7e-05,4.00537]
[1778288213348,26.71,80212.22,0.0,0.96134,7e-05,4.0028]
[1778288213473,26.71,80212.22,0.0,0.96134,7e-05,4.0028]
[1778288213559,26.71,80212.22,0.0,0.96134,7e-05,4.0028]
[1778288213660,26.71,80211.54,0.0,0.96129,7e-05,4.00666]
[1778288218862,26.72,80211.52,0.0,0.96128,7e-05,4.00751]
[1778288224904,26.72,80211.71,0.0,0.96129,7e-05,4.00722]
[1778288228026,26.72,80212.04,0.0,0.9613,7e-05,4.00566]
[1778288228059,26.72,80212.04,0.0,0.9613,7e-05,4.00566]
[1778288228138,26.72,80212.04,0.0,0.9613,7e-05,4.00566]
[1778288228310,26.72,80212.04,0.0,0.9613,7e-05,4.00566]
[1778288228411,26.72,80212.88,0.0,0.96136,7e-05,4.00118]
[1778288229940,26.72,80215.54,0.0,0.96153,7e-05,3.98688]
[1778288234303,26.72,80214.6,0.0,0.96146,7e-05,3.9925]
[1778288234309,26.72,80214.6,0.0,0.96146,7e-05,3.9925]
[1778288240289,26.72,80213.47,0.0,0.96138,7e-05,3.99955]
[1778288240309,26.72,80213.47,0.0,0.96138,7e-05,3.99955]
[1778288240440,26.72,80213.47,0.0,0.96138,7e-05,3.99955]
[1778288240566,26.72,80213.47,0.0,0.96138,7e-05,3.99955]
[1778288240606,26.72,80213.28,0.0,0.96136,7e-05,4.00073]
[1778288248071,26.72,80213.46,0.0,0.96136,7e-05,4.00081]
[1778288253106,26.73,80215.07,0.0,0.9615,7e-05,3.98827]
[1778288255728,26.73,80215.12,0.0,0.9615,7e-05,3.98814]
[1778288255810,26.73,80215.12,0.0,0.9615,7e-05,3.98814]
[1778288257134,26.73,80217.64,0.0,0.96166,7e-05,3.97481]
[1778288259148,26.73,80221.12,0.0,0.96188,6e-05,3.95619]
[1778288260101,26.73,80221.12,0.0,0.96188,6e-05,3.95619]
[1778288260230,26.73,80221.12,0.0,0.96188,6e-05,3.95619]
[1778288260311,26.73,80221.12,0.0,0.96188,6e-05,3.95619]
[1778288260396,26.73,80221.05,0.0,0.96188,6e-05,3.95677]
[1778288266197,26.73,80223.07,0.0,0.96199,6e-05,3.94701]
[1778288267593,26.73,80223.07,0.0,0.96199,6e-05,3.94701]
[1778288267818,26.73,80223.07,0.0,0.96199,6e-05,3.94701]
[1778288267826,26.73,80223.07,0.0,0.96199,6e-05,3.94701]
[1778288268061,26.73,80223.41,0.0,0.96201,6e-05,3.94537]
[1778288268211,26.73,80223.48,0.0,0.96201,6e-05,3.94521]
[1778288273246,26.73,80224.24,0.0,0.96205,6e-05,3.94216]
[1778288275761,26.73,80224.24,0.0,0.96205,6e-05,3.94216]
[1778288275810,26.73,80224.24,0.0,0.96205,6e-05,3.94216]
[1778288280477,26.74,80228.19,0.0,0.96229,6e-05,3.92189]
[1778288286337,26.74,80228.92,0.0,0.96232,6e-05,3.91993]
[1778288287319,26.74,80228.92,0.0,0.96232,6e-05,3.91993]
[1778288287563,26.74,80228.92,0.0,0.96232,6e-05,3.91993]
[1778288287581,26.74,80228.92,0.0,0.96231,6e-05,3.92017]
[1778288293386,26.74,80229.08,0.0,0.96231,6e-05,3.92075]
[1778288301552,26.75,80229.18,0.0,0.9623,6e-05,3.92115]
[1778288307485,26.75,80235.06,0.0,0.96265,6e-05,3.89169]
[1778288316549,26.76,80236.4,0.0,0.96275,6e-05,3.8826]
[1778288324604,26.76,80236.63,0.0,0.96274,6e-05,3.88338]
[1778288329639,26.76,80236.13,0.0,0.96269,6e-05,3.88725]
[1778288334674,26.77,80236.54,0.0,0.9627,6e-05,3.88618]
[1778288344745,26.77,80236.54,0.0,0.96268,6e-05,3.88833]
[1778288353809,26.77,80236.99,0.0,0.96269,6e-05,3.88765]
[1778288362872,26.78,80236.63,0.0,0.96265,6e-05,3.89121]
[1778288371935,26.78,80236.61,0.0,0.96266,6e-05,3.88865]
[1778288378984,26.78,80236.63,0.0,0.96265,6e-05,3.88972]
[1778288385026,26.79,80236.89,0.0,0.96266,6e-05,3.8893]
[1778288386033,26.79,80231.87,0.0,0.96233,6e-05,3.91651]
[1778288391068,26.79,80230.38,0.0,0.96223,6e-05,3.92511]
[1778288396103,26.79,80230.63,0.0,0.96224,6e-05,3.92433]
[1778288401145,26.79,80228.29,0.0,0.96208,6e-05,3.93759]
[1778288402153,26.79,80222.94,0.0,0.96173,7e-05,3.96675]
[1778288403159,26.79,80216.54,0.0,0.96132,7e-05,4.00176]
[1778288408195,26.79,80217.21,0.0,0.96136,7e-05,3.99807]
[1778288410209,26.79,80220.72,0.0,0.96159,7e-05,3.97894]
[1778288415244,26.79,80220.43,0.0,0.96157,7e-05,3.98076]
[1778288420279,26.79,80220.81,0.0,0.96159,7e-05,3.97894]
[1778288425314,26.79,80220.81,0.0,0.96159,7e-05,3.9792]
[1778288430349,26.79,80220.75,0.0,0.96158,7e-05,3.97978]
[1778288436391,26.79,80221.31,0.0,0.96165,7e-05,3.97269]
[1778288441426,26.79,80221.78,0.0,0.96168,7e-05,3.97044]
[1778288447468,26.8,80222.34,0.0,0.96171,7e-05,3.96776]
[1778288454517,26.8,80223.71,0.0,0.96179,6e-05,3.96083]
[1778288460560,26.8,80224.79,0.0,0.96186,6e-05,3.9554]
[1778288462574,26.8,80227.9,0.0,0.96206,6e-05,3.93871]
[1778288467609,26.8,80227.76,0.0,0.96204,6e-05,3.94007]
[1778288472644,26.8,80228.62,0.0,0.96209,6e-05,3.93609]
[1778288477679,26.8,80228.94,0.0,0.9621,6e-05,3.93509]
[1778288482714,26.8,80229.04,0.0,0.9621,6e-05,3.93533]
[1778288487754,26.81,80229.63,0.0,0.96212,6e-05,3.93295]
[1778288492789,26.81,80228.68,0.0,0.96209,6e-05,3.93458]
[1778288497824,26.81,80231.5,0.0,0.96226,6e-05,3.92018]
[1778288502863,26.81,80233.52,0.0,0.96238,6e-05,3.91024]
[1778288507898,26.81,80230.53,0.0,0.96218,6e-05,3.9273]
[1778288508905,26.81,80222.88,0.0,0.96168,7e-05,3.96898]
[1778288510919,26.81,80221.11,0.0,0.96156,7e-05,3.97885]
[1778288515955,26.82,80219.57,0.0,0.96146,7e-05,3.9876]
[1778288520990,26.82,80219.85,0.0,0.96147,7e-05,3.98641]
[1778288530053,26.82,80219.86,0.0,0.96146,7e-05,3.98725]
[1778288535088,26.82,80219.69,0.0,0.96145,7e-05,3.98876]
[1778288540123,26.82,80220.02,0.0,0.96146,7e-05,3.98753]
[1778288545158,26.82,80218.64,0.0,0.96136,7e-05,3.99571]
[1778288550193,26.82,80218.83,0.0,0.96137,7e-05,3.99531]
[1778288556235,26.82,80218.64,0.0,0.96138,7e-05,3.99278]
[1778288561270,26.83,80218.29,0.0,0.96135,7e-05,3.99541]
[1778288566305,26.83,80218.89,0.0,0.96138,7e-05,3.99287]
[1778288571340,26.83,80218.76,0.0,0.96137,7e-05,3.99435]
[1778288578944,26.83,80218.8,0.0,0.96137,7e-05,3.99445]
[1778288584433,26.83,80222.54,0.0,0.96159,7e-05,3.97581]
[1778288585438,26.83,80226.33,0.0,0.96183,6e-05,3.95539]
[1778288587452,26.84,80228.92,0.0,0.96199,6e-05,3.94181]
[1778288592491,26.84,80227.39,0.0,0.96188,6e-05,3.95128]
[1778288597527,26.84,80227.3,0.0,0.96186,6e-05,3.95283]
[1778288602562,26.84,80227.45,0.0,0.96186,6e-05,3.95305]
[1778288607597,26.85,80228.27,0.0,0.9619,6e-05,3.94961]
[1778288612632,26.85,80228.34,0.0,0.96193,6e-05,3.94584]
[1778288617668,26.85,80228.45,0.0,0.96193,6e-05,3.94623]
[1778288622705,26.85,80228.68,0.0,0.96193,6e-05,3.94594]
[1778288627740,26.85,80228.57,0.0,0.96191,6e-05,3.94748]
[1778288632775,26.86,80228.37,0.0,0.96189,6e-05,3.94948]
[1778288640831,26.86,80228.33,0.0,0.96187,6e-05,3.95108]
[1778288645866,26.86,80228.59,0.0,0.96188,6e-05,3.95052]
[1778288647881,26.86,80233.74,0.0,0.96221,6e-05,3.92302]
[1778288648911,26.86,80236.24,0.0,0.96236,6e-05,3.90976]
[1778288652916,26.86,80240.85,0.0,0.96265,6e-05,3.88595]
[1778288653692,26.86,80240.85,0.0,0.96265,6e-05,3.88595]
[1778288653809,26.86,80240.85,0.0,0.96265,6e-05,3.88595]
[1778288653923,26.86,80241.86,0.0,0.96271,6e-05,3.88081]
[1778288654930,26.86,80244.78,0.0,0.96289,6e-05,3.86547]
[1778288660973,26.87,80243.91,0.0,0.96282,6e-05,3.87179]
[1778288661979,26.87,80241.48,0.0,0.96266,6e-05,3.88506]
[1778288665000,26.87,80238.87,0.0,0.96248,6e-05,3.89977]
[1778288667014,26.87,80236.02,0.0,0.9623,6e-05,3.91553]
[1778288668021,26.87,80233.7,0.0,0.96215,6e-05,3.92822]
[1778288670035,26.87,80231.68,0.0,0.96201,6e-05,3.93945]
[1778288681112,26.88,80233.11,0.0,0.96212,6e-05,3.929]
[1778288682119,26.88,80235.43,0.0,0.96227,6e-05,3.91664]
[1778288687154,26.88,80235.51,0.0,0.96227,6e-05,3.91708]
[1778288692189,26.88,80234.9,0.0,0.96222,6e-05,3.9212]
[1778288699238,26.88,80235.37,0.0,0.96223,6e-05,3.91994]
[1778288704273,26.88,80235.34,0.0,0.96222,6e-05,3.92087]
[1778288709308,26.89,80235.1,0.0,0.9622,6e-05,3.92292]
[1778288713336,26.89,80238.66,0.0,0.96242,6e-05,3.90436]
[1778288714343,26.89,80236.58,0.0,0.96228,6e-05,3.91572]
[1778288716357,26.89,80238.82,0.0,0.96242,6e-05,3.90397]
[1778288717417,26.89,80242.15,0.0,0.96263,6e-05,3.88629]
[1778288721392,26.89,80239.84,0.0,0.96248,6e-05,3.89946]
[1778288728441,26.89,80239.73,0.0,0.96245,6e-05,3.90124]
[1778288733476,26.9,80238.96,0.0,0.96243,6e-05,3.90185]
[1778288738511,26.9,80239.75,0.0,0.96248,6e-05,3.89844]
[1778288743546,26.9,80240.22,0.0,0.9625,6e-05,3.89676]
[1778288748581,26.9,80240.97,0.0,0.96253,6e-05,3.89365]
[1778288749588,26.9,80236.62,0.0,0.96225,6e-05,3.91719]
[1778288754623,26.9,80234.68,0.0,0.96212,6e-05,3.92829]
[1778288759658,26.9,80234.62,0.0,0.96211,6e-05,3.92931]
[1778288761672,26.91,80236.83,0.0,0.96225,6e-05,3.91771]
[1778288766707,26.91,80236.74,0.0,0.96223,6e-05,3.91901]
[1778288772749,26.91,80235.9,0.0,0.96217,6e-05,3.92449]
[1778288777785,26.91,80235.89,0.0,0.96216,6e-05,3.92538]
[1778288782823,26.91,80236.88,0.0,0.96221,6e-05,3.92094]
[1778288788866,26.92,80236.93,0.0,0.9622,6e-05,3.92175]
[1778288793900,26.92,80237.37,0.0,0.96226,6e-05,3.91588]
[1778288800949,26.92,80241.24,0.0,0.96249,6e-05,3.89632]
[1778288801956,26.92,80244.46,0.0,0.96269,6e-05,3.87929]
[1778288803970,26.92,80246.73,0.0,0.96283,6e-05,3.86764]
[1778288807998,26.92,80248.72,0.0,0.96294,6e-05,3.85802]
[1778288813033,26.93,80249.14,0.0,0.96296,6e-05,3.85706]
[1778288819075,26.93,80248.49,0.0,0.9629,6e-05,3.86196]
[1778288824110,26.93,80249.09,0.0,0.96292,6e-05,3.85991]
[1778288832171,26.94,80248.4,0.0,0.96286,6e-05,3.86531]
[1778288837207,26.94,80248.52,0.0,0.96285,6e-05,3.86569]
[1778288848284,26.94,80248.79,0.0,0.96285,6e-05,3.8664]
[1778288855335,26.95,80248.76,0.0,0.96287,6e-05,3.86358]
[1778288859362,26.95,80246.0,0.0,0.96268,6e-05,3.87909]
[1778288861376,26.95,80242.52,0.0,0.96246,6e-05,3.89808]
[1778288866411,26.95,80241.57,0.0,0.96239,6e-05,3.90389]
[1778288869432,26.95,80237.84,0.0,0.96214,6e-05,3.92435]
[1778288870439,26.95,80234.35,0.0,0.96192,6e-05,3.9433]
[1778288873460,26.95,80239.2,0.0,0.96223,6e-05,3.91752]
[1778288878496,26.95,80237.63,0.0,0.96212,6e-05,3.92659]
[1778288883531,26.95,80238.32,0.0,0.96216,6e-05,3.92338]
[1778288888566,26.96,80238.19,0.0,0.96214,6e-05,3.92467]
[1778288892594,26.96,80241.15,0.0,0.96232,6e-05,3.90925]
[1778288895615,26.96,80243.77,0.0,0.96249,6e-05,3.89566]
[1778288900650,26.96,80244.74,0.0,0.96254,6e-05,3.89131]
[1778288901657,26.96,80246.78,0.0,0.96267,6e-05,3.88058]
[1778288905686,26.96,80248.79,0.0,0.96278,6e-05,3.87063]
[1778288910721,26.96,80248.76,0.0,0.96277,6e-05,3.87174]
[1778288917770,26.97,80248.91,0.0,0.9628,6e-05,3.86788]
[1778288922805,26.97,80249.13,0.0,0.96281,6e-05,3.8676]
[1778288927841,26.97,80249.91,0.0,0.96285,6e-05,3.86432]
[1778288932876,26.97,80249.91,0.0,0.96284,6e-05,3.86519]
[1778288938918,26.97,80250.03,0.0,0.96283,6e-05,3.86558]
[1778288943953,26.98,80249.99,0.0,0.96282,6e-05,3.86661]
[1778288951002,26.98,80250.07,0.0,0.96281,6e-05,3.8673]
[1778288955030,26.98,80252.14,0.0,0.96293,6e-05,3.85695]
[1778288960065,26.98,80252.43,0.0,0.96294,6e-05,3.85625]
[1778288965102,26.98,80252.77,0.0,0.96295,6e-05,3.85527]
[1778288970137,26.99,80254.17,0.0,0.96303,6e-05,3.84864]
[1778288971144,26.99,80257.16,0.0,0.96326,6e-05,3.82866]
[1778288976179,26.99,80257.82,0.0,0.96329,6e-05,3.82617]
[1778288981214,26.99,80257.91,0.0,0.96328,6e-05,3.82667]
[1778288986249,26.99,80258.0,0.0,0.96328,6e-05,3.82714]
[1778288992291,27.0,80258.26,0.0,0.96328,6e-05,3.82686]
[1778288997326,27.0,80258.31,0.0,0.96327,6e-05,3.82749]
[1778289002361,27.0,80258.72,0.0,0.96329,6e-05,3.82618]
[1778289007396,27.0,80258.93,0.0,0.96329,6e-05,3.82593]
[1778289013438,27.0,80259.2,0.0,0.9633,6e-05,3.8255]
[1778289018473,27.01,80258.76,0.0,0.96326,6e-05,3.82865]
[1778289023508,27.01,80259.46,0.0,0.96329,6e-05,3.82577]
[1778289029550,27.01,80258.98,0.0,0.96325,6e-05,3.82929]
[1778289034585,27.01,80259.55,0.0,0.96331,6e-05,3.82279]
[1778289041636,27.01,80260.11,0.0,0.96333,6e-05,3.8212]
[1778289048685,27.02,80260.16,0.0,0.96332,6e-05,3.82216]
[1778289053720,27.02,80260.17,0.0,0.96331,6e-05,3.82295]
[1778289057070,27.02,80260.58,0.0,0.96334,6e-05,3.82112]
[1778289062783,27.02,80260.53,0.0,0.96332,6e-05,3.82256]
[1778289068825,27.02,80260.58,0.0,0.96331,6e-05,3.82328]
[1778289073861,27.03,80261.46,0.0,0.96336,6e-05,3.81945]
[1778289075296,27.03,80261.46,0.0,0.96336,6e-05,3.81945]
[1778289075465,27.03,80261.46,0.0,0.96336,6e-05,3.81945]
[1778289075563,27.03,80271.97,0.0,0.964,6e-05,3.76452]
[1778289075910,27.03,80271.98,0.0,0.964,6e-05,3.76472]
[1778289077082,27.03,80271.98,0.0,0.964,6e-05,3.76472]
[1778289077180,27.03,80271.9,0.0,0.96399,6e-05,3.7654]
[1778289083930,27.03,80272.34,0.0,0.964,6e-05,3.76484]
[1778289088965,27.03,80272.5,0.0,0.964,6e-05,3.76521]
[1778289096014,27.04,80272.81,0.0,0.96403,6e-05,3.76095]
[1778289101049,27.04,80272.92,0.0,0.96403,6e-05,3.76153]
[1778289106084,27.04,80273.61,0.0,0.96406,6e-05,3.75908]
[1778289111119,27.05,80273.14,0.0,0.96401,6e-05,3.76266]
[1778289116154,27.05,80273.85,0.0,0.96405,6e-05,3.76005]
[1778289121195,27.05,80274.9,0.0,0.9641,6e-05,3.75565]
[1778289126230,27.05,80276.14,0.0,0.96416,6e-05,3.7503]
[1778289131737,27.05,80276.36,0.0,0.96417,6e-05,3.7496]
[1778289134286,27.06,80280.47,0.0,0.9644,6e-05,3.72959]
[1778289135293,27.06,80284.56,0.0,0.96465,6e-05,3.70871]
[1778289140328,27.06,80286.38,0.0,0.96474,6e-05,3.70076]
[1778289145363,27.06,80287.44,0.0,0.96479,6e-05,3.69678]
[1778289150398,27.07,80286.9,0.0,0.96474,6e-05,3.70105]
[1778289162482,27.08,80287.39,0.0,0.96477,6e-05,3.69781]
[1778289165503,27.08,80289.13,0.0,0.96486,6e-05,3.68974]
[1778289167517,27.08,80290.96,0.0,0.96496,6e-05,3.68096]
[1778289169531,27.08,80293.92,0.0,0.96513,6e-05,3.66645]
[1778289174566,27.08,80295.61,0.0,0.96521,6e-05,3.65962]
[1778289179601,27.09,80297.16,0.0,0.96528,6e-05,3.65364]
[1778289183630,27.09,80299.82,0.0,0.96542,6e-05,3.64167]
[1778289184637,27.09,80301.56,0.0,0.96552,6e-05,3.63323]
[1778289189672,27.1,80301.49,0.0,0.96549,6e-05,3.63576]
[1778289193060,27.1,80301.42,0.0,0.96548,6e-05,3.63699]
[1778289193700,27.1,80301.49,0.0,0.96547,6e-05,3.6375]
[1778289197729,27.11,80304.3,0.0,0.96562,6e-05,3.62497]
[1778289199393,27.11,80304.59,0.0,0.96563,6e-05,3.62393]
[1778289201063,27.11,80305.5,0.0,0.96567,6e-05,3.62023]
[1778289201757,27.11,80306.26,0.0,0.96571,6e-05,3.61684]
[1778289206793,27.12,80306.59,0.0,0.9657,6e-05,3.61754]
[1778289208532,27.12,80306.59,0.0,0.9657,6e-05,3.61754]
[1778289208561,27.12,80306.59,0.0,0.9657,6e-05,3.61754]
[1778289208633,27.12,80306.59,0.0,0.96569,6e-05,3.61851]
[1778289213066,27.12,80305.45,0.0,0.96564,6e-05,3.62201]
[1778289218876,27.13,80306.01,0.0,0.96563,6e-05,3.62258]
[1778289221003,27.13,80305.77,0.0,0.96561,6e-05,3.6243]
[1778289221067,27.13,80305.77,0.0,0.96561,6e-05,3.6243]
[1778289223349,27.13,80307.51,0.0,0.96571,6e-05,3.6165]
[1778289223563,27.13,80307.51,0.0,0.96571,6e-05,3.6165]
[1778289223657,27.13,80307.56,0.0,0.9657,6e-05,3.61676]
[1778289238009,27.15,80307.65,0.0,0.96562,6e-05,3.62396]
[1778289241270,27.15,80307.86,0.0,0.96562,6e-05,3.62389]
[1778289241311,27.15,80307.86,0.0,0.96562,6e-05,3.62389]
[1778289248079,27.16,80308.33,0.0,0.9656,6e-05,3.62545]
[1778289253114,27.17,80307.88,0.0,0.96555,6e-05,3.63012]
[1778289255962,27.17,80307.49,0.0,0.96551,6e-05,3.63303]
[1778289256059,27.17,80307.49,0.0,0.96551,6e-05,3.63303]
[1778289258099,27.17,80307.92,0.0,0.96553,6e-05,3.63179]
[1778289258310,27.17,80307.92,0.0,0.96553,6e-05,3.63179]
[1778289258324,27.17,80307.92,0.0,0.96552,6e-05,3.63225]
[1778289264191,27.18,80307.79,0.0,0.96548,6e-05,3.63567]
[1778289269686,27.18,80307.96,0.0,0.96548,6e-05,3.63616]
[1778289276277,27.19,80308.06,0.0,0.96548,6e-05,3.63547]
[1778289279693,27.19,80308.53,0.0,0.96549,6e-05,3.63398]
[1778289279809,27.19,80308.53,0.0,0.96549,6e-05,3.63398]
[1778289285340,27.2,80308.55,0.0,0.96546,6e-05,3.63699]
[1778289293866,27.2,80308.55,0.0,0.96546,6e-05,3.63699]
[1778289294059,27.21,80308.55,0.0,0.96541,6e-05,3.64092]
[1778289294298,27.21,80308.55,0.0,0.96541,6e-05,3.64092]
[1778289294311,27.21,80308.55,0.0,0.96541,6e-05,3.64092]
[1778289294404,27.21,80308.54,0.0,0.96541,6e-05,3.64097]
[1778289295411,27.21,80315.11,0.0,0.96579,6e-05,3.60823]
[1778289296418,27.21,80319.01,0.0,0.96602,6e-05,3.58912]
[1778289300158,27.22,80319.78,0.0,0.96604,6e-05,3.5868]
[1778289300314,27.22,80319.78,0.0,0.96604,6e-05,3.5868]
[1778289305438,27.22,80322.89,0.0,0.9662,6e-05,3.57326]
[1778289305571,27.22,80322.89,0.0,0.9662,6e-05,3.57326]
[1778289306273,27.22,80322.89,0.0,0.96619,6e-05,3.57429]
[1778289306311,27.22,80322.89,0.0,0.96619,6e-05,3.57429]
[1778289306488,27.22,80323.02,0.0,0.96619,6e-05,3.57416]
[1778289311523,27.23,80326.07,0.0,0.96634,6e-05,3.56152]
[1778289312441,27.23,80326.07,0.0,0.96634,6e-05,3.56152]
[1778289312560,27.23,80326.07,0.0,0.96634,6e-05,3.56152]
[1778289318572,27.24,80328.37,0.0,0.96643,6e-05,3.55383]
[1778289320711,27.24,80328.36,0.0,0.96642,6e-05,3.55443]
[1778289320810,27.24,80328.36,0.0,0.96642,6e-05,3.55443]
[1778289323607,27.25,80334.64,0.0,0.96675,6e-05,3.52552]
[1778289324719,27.25,80334.64,0.0,0.96675,6e-05,3.52552]
[1778289324811,27.25,80334.64,0.0,0.96675,6e-05,3.52552]
[1778289324812,27.25,80336.3,0.0,0.96684,6e-05,3.51792]
[1778289325209,27.25,80336.3,0.0,0.96684,6e-05,3.51792]
[1778289325309,27.25,80336.3,0.0,0.96684,6e-05,3.51792]
[1778289325621,27.25,80340.02,0.0,0.96705,6e-05,3.5002]
[1778289329769,27.25,80340.76,0.0,0.96707,6e-05,3.4985]
[1778289329814,27.25,80340.76,0.0,0.96707,6e-05,3.4985]
[1778289329816,27.25,80341.12,0.0,0.96708,6e-05,3.49737]
[1778289330214,27.25,80341.12,0.0,0.96708,6e-05,3.49737]
[1778289330308,27.25,80341.12,0.0,0.96708,6e-05,3.49737]
[1778289335692,27.26,80343.88,0.0,0.96723,6e-05,3.48367]
[1778289340728,27.27,80343.61,0.0,0.96717,6e-05,3.48837]
[1778289341972,27.27,80343.84,0.0,0.96718,6e-05,3.48791]
[1778289342060,27.27,80343.84,0.0,0.96718,6e-05,3.48791]
[1778289344823,27.28,80343.91,0.0,0.96717,6e-05,3.48891]
[1778289344867,27.28,80344.14,0.0,0.96717,6e-05,3.48845]
[1778289345070,27.28,80344.14,0.0,0.96717,6e-05,3.48845]
[1778289350415,27.29,80343.8,0.0,0.96711,6e-05,3.49346]
[1778289350558,27.29,80343.8,0.0,0.96711,6e-05,3.49346]
[1778289355013,27.29,80340.4,0.0,0.96688,6e-05,3.51342]
[1778289355288,27.29,80340.4,0.0,0.96688,6e-05,3.51342]
[1778289355311,27.29,80340.4,0.0,0.96688,6e-05,3.51342]
[1778289355387,27.29,80340.4,0.0,0.96688,6e-05,3.51405]
[1778289357847,27.3,80335.08,0.0,0.96656,6e-05,3.54159]
[1778289362883,27.3,80333.41,0.0,0.96643,6e-05,3.55279]
[1778289367918,27.31,80334.1,0.0,0.96644,6e-05,3.55222]
[1778289372953,27.32,80332.65,0.0,0.96632,6e-05,3.56226]
[1778289374967,27.32,80329.36,0.0,0.96612,6e-05,3.57976]
[1778289381013,27.33,80326.46,0.0,0.96591,6e-05,3.59788]
[1778289382020,27.33,80322.75,0.0,0.96569,6e-05,3.61647]
[1778289384034,27.33,80319.14,0.0,0.96546,6e-05,3.63608]
[1778289389069,27.35,80318.09,0.0,0.96529,6e-05,3.6513]
[1778289397125,27.4,80318.66,0.0,0.96515,6e-05,3.66234]
[1778289402160,27.4,80318.43,0.0,0.96511,6e-05,3.6655]
[1778289406188,27.41,80313.51,0.0,0.96476,6e-05,3.69568]
[1778289407410,27.41,80309.59,0.0,0.96452,6e-05,3.71599]
[1778289413237,27.42,80305.52,0.0,0.96425,6e-05,3.73867]
[1778289417265,27.42,80301.62,0.0,0.964,6e-05,3.75982]
[1778289423307,27.42,80298.63,0.0,0.96381,6e-05,3.7766]
[1778289426052,27.42,80295.57,0.0,0.96361,6e-05,3.79281]
[1778289427066,27.42,80293.27,0.0,0.96347,6e-05,3.8049]
[1778289432148,27.43,80293.23,0.0,0.96346,6e-05,3.80578]
[1778289432159,27.43,80293.23,0.0,0.96346,6e-05,3.80578]
[1778289432309,27.43,80293.23,0.0,0.96346,6e-05,3.80578]
[1778289432370,27.43,80293.16,0.0,0.96345,6e-05,3.80651]
[1778289439419,27.43,80293.3,0.0,0.96345,6e-05,3.80711]
[1778289441346,27.43,80293.3,0.0,0.96345,6e-05,3.80711]
[1778289441559,27.43,80293.3,0.0,0.96345,6e-05,3.80711]
[1778289442902,27.43,80293.3,0.0,0.96344,6e-05,3.80753]
[1778289442952,27.43,80293.3,0.0,0.96344,6e-05,3.80775]
[1778289443064,27.43,80293.3,0.0,0.96344,6e-05,3.80775]
[1778289447725,27.43,80293.12,0.0,0.96342,6e-05,3.80957]
[1778289447812,27.43,80293.12,0.0,0.96342,6e-05,3.80957]
[1778289456538,27.44,80293.27,0.0,0.96344,6e-05,3.80685]
[1778289461573,27.44,80292.85,0.0,0.9634,6e-05,3.81028]
[1778289462190,27.44,80292.85,0.0,0.9634,6e-05,3.81028]
[1778289462309,27.44,80292.85,0.0,0.9634,6e-05,3.81028]
[1778289463840,27.44,80293.13,0.0,0.96341,6e-05,3.80907]
[1778289464062,27.44,80293.13,0.0,0.96341,6e-05,3.80907]
[1778289463910,27.44,80292.76,0.0,0.96338,6e-05,3.81125]
[1778289469629,27.45,80292.77,0.0,0.96337,6e-05,3.81272]
[1778289474664,27.45,80293.05,0.0,0.96337,6e-05,3.81255]
[1778289476077,27.45,80293.05,0.0,0.96337,6e-05,3.81255]
[1778289476308,27.45,80292.82,0.0,0.96335,6e-05,3.81401]
[1778289481713,27.45,80292.5,0.0,0.96331,6e-05,3.81723]
[1778289483727,27.45,80298.59,0.0,0.96368,6e-05,3.78623]
[1778289484756,27.45,80298.59,0.0,0.96368,6e-05,3.78623]
[1778289484811,27.45,80298.59,0.0,0.96368,6e-05,3.78623]
[1778289486718,27.46,80300.58,0.0,0.96379,6e-05,3.7766]
[1778289486812,27.46,80300.58,0.0,0.96379,6e-05,3.7766]
[1778289486910,27.46,80300.08,0.0,0.96376,6e-05,3.77949]
[1778289488762,27.46,80295.69,0.0,0.96349,6e-05,3.80277]
[1778289489420,27.46,80295.69,0.0,0.96349,6e-05,3.80277]
[1778289489562,27.46,80295.69,0.0,0.96349,6e-05,3.80277]
[1778289493651,27.46,80292.6,0.0,0.96328,6e-05,3.81981]
[1778289493811,27.46,80292.6,0.0,0.96328,6e-05,3.81981]
[1778289493910,27.46,80291.95,0.0,0.96324,6e-05,3.8234]
[1778289496626,27.46,80291.62,0.0,0.96322,6e-05,3.82553]
[1778289496812,27.46,80291.62,0.0,0.96322,6e-05,3.82553]
[1778289501856,27.46,80289.52,0.0,0.96307,6e-05,3.83752]
[1778289508905,27.47,80288.23,0.0,0.96298,6e-05,3.8452]
[1778289513571,27.47,80288.19,0.0,0.96301,6e-05,3.84153]
[1778289513808,27.47,80288.19,0.0,0.96301,6e-05,3.84153]
[1778289515590,27.47,80290.61,0.0,0.96316,6e-05,3.82917]
[1778289515811,27.47,80290.61,0.0,0.96316,6e-05,3.82917]
[1778289515905,27.47,80290.61,0.0,0.96316,6e-05,3.8293]
[1778289520989,27.47,80291.51,0.0,0.96321,6e-05,3.82527]
[1778289527032,27.47,80290.76,0.0,0.96315,6e-05,3.82989]
[1778289527380,27.47,80290.76,0.0,0.96315,6e-05,3.82989]
[1778289527559,27.47,80290.76,0.0,0.96315,6e-05,3.82989]
[1778289533074,27.47,80290.11,0.0,0.9631,6e-05,3.83388]
[1778289533787,27.47,80290.11,0.0,0.9631,6e-05,3.83388]
[1778289533812,27.47,80290.11,0.0,0.9631,6e-05,3.83388]
[1778289534167,27.47,80290.78,0.0,0.96314,6e-05,3.83049]
[1778289534315,27.47,80290.78,0.0,0.96314,6e-05,3.83049]
[1778289535088,27.47,80291.01,0.0,0.96316,6e-05,3.82939]
[1778289540123,27.47,80290.52,0.0,0.96312,6e-05,3.83242]
[1778289545163,27.48,80290.36,0.0,0.96311,6e-05,3.8337]
[1778289550199,27.48,80292.58,0.0,0.96324,6e-05,3.82267]
[1778289556130,27.48,80292.51,0.0,0.96323,6e-05,3.82339]
[1778289556309,27.48,80293.88,0.0,0.96331,6e-05,3.81637]
[1778289562491,27.48,80294.14,0.0,0.96332,6e-05,3.81531]
[1778289562562,27.48,80294.14,0.0,0.96332,6e-05,3.81531]
[1778289563171,27.48,80294.14,0.0,0.96332,6e-05,3.81531]
[1778289563316,27.48,80294.1,0.0,0.96332,6e-05,3.81588]
[1778289563387,27.48,80294.1,0.0,0.96332,6e-05,3.81597]
[1778289566311,27.48,80297.26,0.0,0.96351,6e-05,3.79986]
[1778289571347,27.48,80299.4,0.0,0.96367,6e-05,3.78505]
[1778289576754,27.48,80299.17,0.0,0.96366,6e-05,3.78635]
[1778289577063,27.48,80299.17,0.0,0.96366,6e-05,3.78635]
[1778289577310,27.48,80299.13,0.0,0.96365,6e-05,3.78701]
[1778289586452,27.48,80298.28,0.0,0.96358,6e-05,3.79236]
[1778289592494,27.49,80298.13,0.0,0.96357,6e-05,3.7938]
[1778289594601,27.49,80298.13,0.0,0.96357,6e-05,3.7938]
[1778289594809,27.49,80298.13,0.0,0.96357,6e-05,3.7938]
[1778289597224,27.49,80297.1,0.0,0.9635,6e-05,3.79961]
[1778289597311,27.49,80297.1,0.0,0.9635,6e-05,3.79961]
[1778289597529,27.49,80297.13,0.0,0.9635,6e-05,3.79957]
[1778289603571,27.49,80297.17,0.0,0.96349,6e-05,3.80015]
[1778289608608,27.49,80296.99,0.0,0.96347,6e-05,3.80179]
[1778289613643,27.49,80297.0,0.0,0.96346,6e-05,3.80249]
[1778289615644,27.49,80297.0,0.0,0.96346,6e-05,3.80249]
[1778289620693,27.49,80297.0,0.0,0.96345,6e-05,3.8036]
[1778289625728,27.5,80297.55,0.0,0.96348,6e-05,3.80159]
[1778289630763,27.5,80297.49,0.0,0.96346,6e-05,3.80276]
[1778289635199,27.5,80296.9,0.0,0.96346,6e-05,3.80183]
[1778289635311,27.5,80296.9,0.0,0.96346,6e-05,3.80183]
[1778289635412,27.5,80296.9,0.0,0.96345,6e-05,3.80234]
[1778289641841,27.5,80297.18,0.0,0.96346,6e-05,3.80196]
[1778289646876,27.51,80297.63,0.0,0.96348,6e-05,3.80055]
[1778289652918,27.51,80297.04,0.0,0.96343,6e-05,3.80471]
[1778289662988,27.51,80297.16,0.0,0.96341,6e-05,3.80588]
[1778289673058,27.52,80296.58,0.0,0.96336,6e-05,3.8107]
[1778289678094,27.52,80296.44,0.0,0.96334,6e-05,3.81232]
[1778289683131,27.52,80296.48,0.0,0.96333,6e-05,3.81301]
[1778289689175,27.52,80296.06,0.0,0.96329,6e-05,3.81626]
[1778289694210,27.52,80291.18,0.0,0.96302,6e-05,3.83815]
[1778289695218,27.52,80287.61,0.0,0.96279,6e-05,3.85692]
[1778289697231,27.53,80286.11,0.0,0.9627,6e-05,3.865]
[1778289701260,27.53,80282.4,0.0,0.96246,6e-05,3.88473]
[1778289702267,27.53,80278.33,0.0,0.96221,6e-05,3.90617]
[1778289707302,27.53,80275.35,0.0,0.96202,6e-05,3.92189]
[1778289711398,27.53,80271.74,0.0,0.96179,6e-05,3.9408]
[1778289713412,27.53,80266.69,0.0,0.96147,6e-05,3.96744]
[1778289720462,27.52,80265.69,0.0,0.96142,6e-05,3.97197]
[1778289725497,27.52,80265.24,0.0,0.96139,6e-05,3.97382]
[1778289731539,27.52,80262.36,0.0,0.96122,6e-05,3.98839]
[1778289736574,27.52,80259.28,0.0,0.96103,6e-05,4.00396]
[1778289741609,27.52,80259.2,0.0,0.96104,6e-05,4.00338]
[1778289742616,27.52,80262.97,0.0,0.96128,6e-05,3.98303]
[1778289744630,27.52,80267.76,0.0,0.96159,6e-05,3.95719]
[1778289746644,27.51,80272.3,0.0,0.96189,6e-05,3.93288]
[1778289751679,27.51,80272.76,0.0,0.96196,6e-05,3.92562]
[1778289756714,27.51,80273.94,0.0,0.96204,6e-05,3.91899]
[1778289761749,27.51,80275.83,0.0,0.96216,6e-05,3.90864]
[1778289766784,27.51,80276.46,0.0,0.96221,6e-05,3.90501]
[1778289771819,27.51,80276.11,0.0,0.96219,6e-05,3.90651]
[1778289776854,27.51,80274.18,0.0,0.96207,6e-05,3.91625]
[1778289781889,27.51,80271.13,0.0,0.96188,6e-05,3.93188]
[1778289788939,27.51,80268.83,0.0,0.96175,6e-05,3.9432]
[1778289792967,27.51,80264.6,0.0,0.96149,6e-05,3.9651]
[1778289798002,27.5,80262.43,0.0,0.96136,6e-05,3.97579]
[1778289802032,27.5,80258.3,0.0,0.9611,6e-05,3.99713]
[1778289807067,27.5,80253.36,0.0,0.96079,6e-05,4.02248]
[1778289809911,27.5,80251.2,0.0,0.96066,7e-05,4.03361]
[1778289810060,27.5,80251.2,0.0,0.96066,7e-05,4.03361]
[1778289816130,27.49,80251.19,0.0,0.96072,7e-05,4.02741]
[1778289825193,27.49,80249.55,0.0,0.96064,7e-05,4.03397]
[1778289830228,27.49,80249.57,0.0,0.96066,7e-05,4.03261]
[1778289834388,27.48,80249.62,0.0,0.96067,7e-05,4.03185]
[1778289834562,27.48,80249.62,0.0,0.96067,7e-05,4.03135]
[1778289835389,27.48,80249.62,0.0,0.96067,7e-05,4.03135]
[1778289835562,27.48,80249.52,0.0,0.96067,7e-05,4.03164]
[1778289836270,27.48,80249.55,0.0,0.96067,7e-05,4.03123]
[1778289841305,27.48,80249.2,0.0,0.96066,7e-05,4.03189]
[1778289844016,27.48,80248.66,0.0,0.96064,7e-05,4.03431]
[1778289844060,27.48,80248.66,0.0,0.96064,7e-05,4.03431]
[1778289849361,27.48,80248.48,0.0,0.96064,7e-05,4.03379]
[1778289849860,27.48,80248.48,0.0,0.96064,7e-05,4.03379]
[1778289850063,27.48,80248.48,0.0,0.96064,7e-05,4.03379]
[1778289850368,27.48,80248.77,0.0,0.96066,7e-05,4.03199]
[1778289853325,27.48,80248.77,0.0,0.96066,7e-05,4.03199]
[1778289853407,27.48,80248.77,0.0,0.96066,7e-05,4.03199]
[1778289858424,27.47,80247.67,0.0,0.96061,7e-05,4.03597]
[1778289863459,27.47,80247.23,0.0,0.9606,7e-05,4.03711]
[1778289869972,27.47,80247.19,0.0,0.96061,7e-05,4.0361]
[1778289870061,27.47,80247.19,0.0,0.96061,7e-05,4.0361]
[1778289871069,27.46,80247.26,0.0,0.96062,7e-05,4.03524]
[1778289871312,27.46,80247.26,0.0,0.96062,7e-05,4.03524]
[1778289871359,27.46,80247.23,0.0,0.96066,7e-05,4.03069]
[1778289876555,27.46,80247.99,0.0,0.96073,7e-05,4.02517]
[1778289882597,27.46,80248.67,0.0,0.96079,7e-05,4.02018]
[1778289884300,27.46,80248.67,0.0,0.96079,7e-05,4.02018]
[1778289884310,27.46,80248.67,0.0,0.96079,7e-05,4.02018]
[1778289889646,27.45,80248.76,0.0,0.96082,7e-05,4.01818]
[1778289897703,27.45,80248.33,0.0,0.96081,7e-05,4.01878]
[1778289902738,27.45,80248.43,0.0,0.96083,7e-05,4.01717]
[1778289908780,27.45,80248.4,0.0,0.96084,7e-05,4.01607]
[1778289921871,27.44,80248.4,0.0,0.96087,7e-05,4.01337]
[1778289926906,27.44,80248.96,0.0,0.96092,6e-05,4.00934]
[1778289931941,27.43,80249.61,0.0,0.96102,6e-05,4.00043]
[1778289936976,27.43,80248.7,0.0,0.96097,6e-05,4.00438]
[1778289941892,27.43,80248.7,0.0,0.96098,6e-05,4.00361]
[1778289942072,27.43,80248.7,0.0,0.96098,6e-05,4.00361]
[1778289943760,27.43,80251.5,0.0,0.96116,6e-05,3.9882]
[1778289943829,27.43,80251.5,0.0,0.96116,6e-05,3.9882]
[1778289944027,27.43,80254.1,0.0,0.96133,6e-05,3.97412]
[1778289946584,27.43,80254.56,0.0,0.96137,6e-05,3.97138]
[1778289946820,27.43,80254.56,0.0,0.96137,6e-05,3.97138]
[1778289954097,27.43,80254.28,0.0,0.96136,6e-05,3.97185]
[1778289955496,27.43,80254.28,0.0,0.96136,6e-05,3.97185]
[1778289955560,27.43,80254.28,0.0,0.96136,6e-05,3.97185]
[1778289956493,27.43,80253.94,0.0,0.96134,6e-05,3.97353]
[1778289956564,27.43,80253.94,0.0,0.96134,6e-05,3.97353]
[1778289956536,27.43,80253.57,0.0,0.96132,6e-05,3.97537]
[1778289962153,27.42,80253.28,0.0,0.96131,6e-05,3.97604]
[1778289967188,27.42,80254.33,0.0,0.96139,6e-05,3.96968]
[1778289967717,27.42,80254.33,0.0,0.96139,6e-05,3.96968]
[1778289967812,27.42,80254.33,0.0,0.96139,6e-05,3.96968]
[1778289973230,27.42,80255.03,0.0,0.96144,6e-05,3.96506]
[1778289978265,27.42,80254.69,0.0,0.96143,6e-05,3.96616]
[1778289984307,27.42,80254.65,0.0,0.96144,6e-05,3.96551]
[1778289990349,27.42,80254.87,0.0,0.96146,6e-05,3.96346]
[1778289999412,27.41,80254.58,0.0,0.9615,6e-05,3.95929]
[1778290004449,27.41,80254.46,0.0,0.9615,6e-05,3.95922]
[1778290008690,27.41,80255.09,0.0,0.96155,6e-05,3.95528]
[1778290008809,27.41,80255.09,0.0,0.96155,6e-05,3.95528]
[1778290010527,27.41,80254.77,0.0,0.96153,6e-05,3.95685]
[1778290010564,27.41,80254.77,0.0,0.96153,6e-05,3.95685]
[1778290010577,27.41,80254.73,0.0,0.96153,6e-05,3.95692]
[1778290017628,27.41,80254.73,0.0,0.96153,6e-05,3.95692]
[1778290017809,27.41,80254.73,0.0,0.96153,6e-05,3.95692]
[1778290022644,27.41,80257.03,0.0,0.96169,6e-05,3.94315]
[1778290022581,27.41,80262.81,0.0,0.96206,6e-05,3.91233]
[1778290022812,27.41,80262.81,0.0,0.96206,6e-05,3.91233]
[1778290023588,27.4,80265.94,0.0,0.96226,6e-05,3.89565]
[1778290024520,27.4,80265.94,0.0,0.96226,6e-05,3.89565]
[1778290024563,27.4,80265.94,0.0,0.96226,6e-05,3.89565]
[1778290024595,27.4,80266.45,0.0,0.96229,6e-05,3.89289]
[1778290029630,27.4,80266.57,0.0,0.9623,6e-05,3.89205]
[1778290030591,27.4,80266.57,0.0,0.9623,6e-05,3.89205]
[1778290030811,27.4,80266.57,0.0,0.9623,6e-05,3.89205]
[1778290036680,27.4,80267.59,0.0,0.96237,6e-05,3.88628]
[1778290041715,27.4,80267.87,0.0,0.96239,6e-05,3.8846]
[1778290045208,27.4,80268.08,0.0,0.96241,6e-05,3.8834]
[1778290045312,27.4,80268.08,0.0,0.96241,6e-05,3.8834]
[1778290045410,27.4,80268.08,0.0,0.96241,6e-05,3.88336]
[1778290049060,27.4,80268.24,0.0,0.96242,6e-05,3.88239]
[1778290056820,27.4,80268.42,0.0,0.96247,6e-05,3.87667]
[1778290067900,27.4,80269.3,0.0,0.96254,6e-05,3.87161]
[1778290069506,27.4,80269.3,0.0,0.96254,6e-05,3.87161]
[1778290069560,27.4,80269.3,0.0,0.96254,6e-05,3.87161]
[1778290069996,27.4,80269.69,0.0,0.96256,6e-05,3.86952]
[1778290070069,27.4,80269.69,0.0,0.96256,6e-05,3.86952]
[1778290070162,27.4,80269.98,0.0,0.96258,6e-05,3.86797]
[1778290073389,27.4,80270.23,0.0,0.9626,6e-05,3.8666]
[1778290073562,27.4,80270.23,0.0,0.9626,6e-05,3.8666]
[1778290074949,27.4,80274.61,0.0,0.96287,6e-05,3.8436]
[1778290080991,27.4,80277.46,0.0,0.96305,6e-05,3.82889]
[1778290085084,27.4,80278.09,0.0,0.96308,6e-05,3.82578]
[1778290085309,27.4,80278.09,0.0,0.96308,6e-05,3.82578]
[1778290085889,27.4,80278.09,0.0,0.96308,6e-05,3.82584]
[1778290086061,27.4,80278.09,0.0,0.96308,6e-05,3.82584]
[1778290086083,27.4,80278.09,0.0,0.96308,6e-05,3.82591]
[1778290091091,27.4,80277.53,0.0,0.96304,6e-05,3.82916]
[1778290096127,27.4,80278.53,0.0,0.9631,6e-05,3.82428]
[1778290101161,27.4,80278.49,0.0,0.96309,6e-05,3.82486]
[1778290103136,27.4,80278.49,0.0,0.96309,6e-05,3.82486]
[1778290103309,27.4,80278.49,0.0,0.96309,6e-05,3.82486]
[1778290109217,27.4,80278.82,0.0,0.96311,6e-05,3.82367]
[1778290110024,27.4,80278.82,0.0,0.96311,6e-05,3.82367]
[1778290110231,27.4,80286.6,0.0,0.96359,6e-05,3.7833]
[1778290112243,27.41,80288.27,0.0,0.96373,6e-05,3.77062]
[1778290113887,27.41,80289.55,0.0,0.9638,6e-05,3.76416]
[1778290121307,27.41,80291.26,0.0,0.96389,6e-05,3.7567]
[1778290124069,27.41,80290.59,0.0,0.96385,6e-05,3.7605]
[1778290124314,27.41,80290.59,0.0,0.96385,6e-05,3.7605]
[1778290124361,27.41,80290.59,0.0,0.96385,6e-05,3.7605]
[1778290124565,27.41,80290.59,0.0,0.96385,6e-05,3.7605]
[1778290124626,27.41,80290.59,0.0,0.96384,6e-05,3.76066]
[1778290130370,27.41,80290.67,0.0,0.96384,6e-05,3.76121]
[1778290135407,27.41,80293.68,0.0,0.96401,6e-05,3.74648]
[1778290138210,27.41,80291.02,0.0,0.96385,6e-05,3.76049]
[1778290138308,27.41,80291.02,0.0,0.96385,6e-05,3.76049]
[1778290142456,27.42,80279.43,0.0,0.96313,6e-05,3.82117]
[1778290143287,27.42,80279.43,0.0,0.96313,6e-05,3.82117]
[1778290143311,27.42,80279.43,0.0,0.96313,6e-05,3.82117]
[1778290143463,27.42,80274.37,0.0,0.96281,6e-05,3.84764]
[1778290144348,27.42,80274.37,0.0,0.96281,6e-05,3.84764]
[1778290144560,27.42,80274.37,0.0,0.96281,6e-05,3.84764]
[1778290144607,27.42,80272.16,0.0,0.96267,6e-05,3.85921]
[1778290150367,27.42,80269.64,0.0,0.96251,6e-05,3.87231]
[1778290150563,27.42,80269.64,0.0,0.96251,6e-05,3.87231]
[1778290156556,27.42,80270.85,0.0,0.96259,6e-05,3.86584]
[1778290162598,27.42,80271.28,0.0,0.96262,6e-05,3.86361]
[1778290170019,27.42,80271.28,0.0,0.96262,6e-05,3.86361]
[1778290170062,27.42,80271.28,0.0,0.96262,6e-05,3.86361]
[1778290170932,27.42,80271.28,0.0,0.96262,6e-05,3.86382]
[1778290171062,27.42,80271.28,0.0,0.96262,6e-05,3.86382]
[1778290171662,27.42,80271.56,0.0,0.96267,6e-05,3.858]
[1778290176697,27.42,80271.43,0.0,0.96266,6e-05,3.85892]
[1778290180411,27.42,80270.16,0.0,0.96258,6e-05,3.86576]
[1778290180560,27.42,80270.16,0.0,0.96258,6e-05,3.86576]
[1778290190799,27.42,80269.65,0.0,0.96254,6e-05,3.8691]
[1778290191472,27.42,80269.65,0.0,0.96254,6e-05,3.8691]
[1778290191559,27.42,80269.65,0.0,0.96254,6e-05,3.8691]
[1778290192920,27.42,80270.12,0.0,0.96257,6e-05,3.86669]
[1778290193063,27.42,80270.12,0.0,0.96257,6e-05,3.86669]
[1778290193820,27.42,80270.39,0.0,0.96258,6e-05,3.86539]
[1778290199059,27.42,80269.12,0.0,0.9625,6e-05,3.87238]
[1778290199312,27.42,80269.12,0.0,0.9625,6e-05,3.87238]
[1778290205025,27.42,80268.75,0.0,0.96247,6e-05,3.87462]
[1778290205064,27.42,80268.75,0.0,0.96247,6e-05,3.87462]
[1778290205128,27.42,80268.13,0.0,0.96243,6e-05,3.87793]
[1778290210943,27.42,80268.55,0.0,0.96246,6e-05,3.87602]
[1778290215978,27.42,80268.27,0.0,0.96244,6e-05,3.87778]
[1778290218332,27.42,80268.92,0.0,0.96248,6e-05,3.87442]
[1778290218560,27.42,80268.92,0.0,0.96248,6e-05,3.87442]
[1778290220007,27.42,80272.63,0.0,0.96271,6e-05,3.85514]
[1778290222035,27.42,80272.5,0.0,0.9627,6e-05,3.85592]
[1778290222066,27.42,80272.5,0.0,0.9627,6e-05,3.85592]
[1778290222136,27.42,80273.83,0.0,0.96278,6e-05,3.84904]
[1778290228062,27.42,80274.74,0.0,0.96283,6e-05,3.84497]
[1778290230064,27.42,80274.94,0.0,0.96284,6e-05,3.84404]
[1778290231726,27.43,80274.9,0.0,0.96284,6e-05,3.84436]
[1778290231810,27.43,80274.9,0.0,0.96284,6e-05,3.84436]
[1778290231866,27.43,80275.24,0.0,0.9629,6e-05,3.83833]
[1778290232090,27.43,80279.09,0.0,0.96313,6e-05,3.81834]
[1778290237125,27.43,80281.17,0.0,0.96325,6e-05,3.80834]
[1778290242160,27.43,80283.75,0.0,0.9634,6e-05,3.79581]
[1778290244449,27.43,80283.48,0.0,0.96338,6e-05,3.7974]
[1778290244561,27.43,80283.48,0.0,0.96338,6e-05,3.7974]
[1778290244659,27.43,80287.46,0.0,0.96363,6e-05,3.77697]
[1778290250216,27.43,80289.48,0.0,0.96373,6e-05,3.7679]
[1778290255251,27.44,80289.63,0.0,0.96373,6e-05,3.76823]
[1778290256452,27.44,80289.63,0.0,0.96373,6e-05,3.76823]
[1778290256559,27.44,80289.63,0.0,0.96373,6e-05,3.76823]
[1778290257034,27.44,80289.51,0.0,0.96372,6e-05,3.76906]
[1778290257061,27.44,80289.51,0.0,0.96372,6e-05,3.76906]
[1778290257265,27.44,80290.54,0.0,0.96378,6e-05,3.76396]
[1778290264314,27.44,80293.78,0.0,0.96396,6e-05,3.7489]
[1778290265427,27.44,80293.78,0.0,0.96396,6e-05,3.7489]
[1778290265563,27.44,80293.78,0.0,0.96396,6e-05,3.7489]
[1778290269473,27.44,80296.71,0.0,0.96413,6e-05,3.73483]
[1778290269563,27.44,80296.71,0.0,0.96413,6e-05,3.73483]
[1778290269573,27.44,80295.79,0.0,0.96407,6e-05,3.73981]
[1778290270558,27.44,80295.79,0.0,0.96407,6e-05,3.73981]
[1778290270810,27.44,80295.79,0.0,0.96407,6e-05,3.73981]
[1778290276398,27.45,80298.28,0.0,0.9642,6e-05,3.7289]
[1778290278412,27.45,80317.49,0.0,0.96534,6e-05,3.63197]
[1778290279419,27.45,80319.97,0.0,0.96548,6e-05,3.61995]
[1778290280808,27.45,80319.97,0.0,0.96548,6e-05,3.61995]
[1778290281062,27.45,80320.06,0.0,0.96548,6e-05,3.61995]
[1778290281482,27.45,80320.06,0.0,0.96548,6e-05,3.61995]
[1778290281561,27.45,80320.06,0.0,0.96548,6e-05,3.61995]
[1778290281583,27.45,80320.1,0.0,0.96548,6e-05,3.62019]
[1778290290496,27.46,80320.61,0.0,0.96546,6e-05,3.62151]
[1778290295531,27.47,80320.58,0.0,0.96547,6e-05,3.61948]
[1778290299471,27.47,80320.58,0.0,0.96547,6e-05,3.61948]
[1778290299559,27.47,80320.58,0.0,0.96547,6e-05,3.61948]
[1778290304157,27.47,80322.9,0.0,0.96557,6e-05,3.61126]
[1778290304310,27.47,80322.9,0.0,0.96557,6e-05,3.61126]
[1778290304594,27.47,80324.2,0.0,0.96564,6e-05,3.60519]
[1778290306634,27.48,80324.27,0.0,0.96564,6e-05,3.60529]
[1778290306811,27.48,80324.27,0.0,0.96564,6e-05,3.60529]
[1778290309198,27.48,80327.69,0.0,0.96582,6e-05,3.58962]
[1778290309309,27.48,80327.69,0.0,0.96582,6e-05,3.58962]
[1778290309629,27.48,80328.93,0.0,0.96589,6e-05,3.58393]
[1778290314664,27.49,80330.43,0.0,0.96595,6e-05,3.57898]
[1778290319699,27.49,80330.46,0.0,0.96592,6e-05,3.58136]
[1778290321165,27.49,80330.7,0.0,0.96593,6e-05,3.58067]
[1778290321308,27.49,80330.7,0.0,0.96593,6e-05,3.58067]
[1778290321713,27.49,80334.48,0.0,0.96614,6e-05,3.56242]
[1778290326749,27.5,80337.83,0.0,0.9663,6e-05,3.54855]
[1778290327099,27.5,80337.83,0.0,0.9663,6e-05,3.54855]
[1778290327311,27.5,80337.83,0.0,0.9663,6e-05,3.54855]
[1778290327392,27.5,80337.83,0.0,0.9663,6e-05,3.54855]
[1778290327562,27.5,80337.83,0.0,0.9663,6e-05,3.54855]
[1778290327756,27.5,80337.61,0.0,0.96628,6e-05,3.55019]
[1778290332145,27.51,80336.49,0.0,0.96619,6e-05,3.55794]
[1778290332311,27.51,80336.49,0.0,0.96619,6e-05,3.55794]
[1778290337826,27.51,80337.82,0.0,0.96623,6e-05,3.55459]
[1778290341627,27.52,80339.23,0.0,0.9663,6e-05,3.54925]
[1778290341811,27.52,80339.23,0.0,0.9663,6e-05,3.54925]
[1778290342530,27.52,80338.97,0.0,0.96627,6e-05,3.55107]
[1778290342562,27.52,80338.97,0.0,0.96627,6e-05,3.55107]
[1778290342862,27.52,80339.74,0.0,0.96631,6e-05,3.54782]
[1778290347896,27.53,80338.94,0.0,0.96624,6e-05,3.55445]
[1778290348115,27.53,80338.94,0.0,0.96624,6e-05,3.55445]
[1778290348311,27.53,80338.94,0.0,0.96624,6e-05,3.55445]
[1778290355958,27.54,80339.02,0.0,0.96623,6e-05,3.55403]
[1778290362000,27.54,80341.32,0.0,0.96633,6e-05,3.54577]
[1778290362024,27.54,80341.32,0.0,0.96633,6e-05,3.54577]
[1778290362059,27.54,80341.32,0.0,0.96633,6e-05,3.54577]
[1778290363007,27.55,80343.01,0.0,0.96641,6e-05,3.53849]
[1778290367136,27.55,80342.88,0.0,0.96638,6e-05,3.54074]
[1778290367305,27.55,80342.88,0.0,0.96638,6e-05,3.54074]
[1778290367560,27.55,80342.88,0.0,0.96638,6e-05,3.54074]
[1778290367654,27.55,80342.61,0.0,0.96636,6e-05,3.5426]
[1778290370019,27.55,80343.21,0.0,0.96639,6e-05,3.54018]
[1778290369834,27.55,80348.33,0.0,0.96668,6e-05,3.51558]
[1778290370068,27.55,80348.33,0.0,0.96668,6e-05,3.51558]
[1778290370120,27.56,80351.59,0.0,0.96686,6e-05,3.50022]
[1778290375454,27.56,80351.81,0.0,0.96684,6e-05,3.50156]
[1778290375563,27.56,80351.81,0.0,0.96684,6e-05,3.50156]
[1778290375664,27.56,80352.3,0.0,0.96686,6e-05,3.49976]
[1778290382148,27.57,80352.37,0.0,0.96682,6e-05,3.50362]
[1778290388731,27.58,80352.9,0.0,0.96682,6e-05,3.50345]
[1778290389405,27.58,80352.62,0.0,0.96678,6e-05,3.50663]
[1778290390209,27.58,80361.81,0.0,0.96729,6e-05,3.46256]
[1778290391349,27.58,80361.81,0.0,0.96729,6e-05,3.46256]
[1778290391562,27.58,80361.81,0.0,0.96729,6e-05,3.46256]
[1778290391660,27.59,80363.67,0.0,0.96739,6e-05,3.45425]
[1778290394240,27.59,80378.7,0.0,0.96819,5e-05,3.38428]
[1778290395246,27.59,80380.84,0.0,0.9683,5e-05,3.37492]
[1778290397452,27.59,80381.26,0.0,0.96832,5e-05,3.37375]
[1778290397558,27.59,80381.26,0.0,0.96832,5e-05,3.37375]
[1778290403661,27.61,80382.09,0.0,0.9683,5e-05,3.37474]
[1778290404537,27.61,80383.0,0.0,0.96834,5e-05,3.37126]
[1778290404559,27.61,80383.0,0.0,0.96834,5e-05,3.37126]
[1778290404611,27.61,80383.17,0.0,0.96834,5e-05,3.3713]
[1778290410351,27.62,80381.73,0.0,0.96821,5e-05,3.38312]
[1778290415386,27.63,80381.84,0.0,0.96821,5e-05,3.38255]
[1778290419414,27.64,80378.58,0.0,0.96799,5e-05,3.40126]
[1778290424449,27.65,80376.27,0.0,0.96782,6e-05,3.41608]
[1778290429484,27.66,80376.67,0.0,0.9678,6e-05,3.41789]
[1778290433512,27.66,80371.35,0.0,0.96747,6e-05,3.44633]
[1778290438547,27.67,80370.53,0.0,0.96739,6e-05,3.45366]
[1778290443582,27.68,80368.79,0.0,0.96725,6e-05,3.46541]
[1778290446603,27.68,80362.05,0.0,0.96685,6e-05,3.50001]
[1778290447610,27.69,80359.32,0.0,0.96669,6e-05,3.5139]
[1778290450632,27.69,80355.82,0.0,0.96647,6e-05,3.53271]
[1778290452653,27.69,80352.84,0.0,0.96629,6e-05,3.5484]
[1778290457689,27.7,80352.42,0.0,0.96624,6e-05,3.55303]
[1778290462724,27.7,80353.66,0.0,0.96628,6e-05,3.54952]
[1778290468771,27.71,80354.41,0.0,0.96628,6e-05,3.54896]
[1778290469778,27.71,80359.46,0.0,0.96657,6e-05,3.52479]
[1778290472799,27.72,80367.05,0.0,0.96701,6e-05,3.48542]
[1778290474813,27.72,80369.81,0.0,0.96715,6e-05,3.4733]
[1778290479849,27.73,80367.97,0.0,0.96701,6e-05,3.48529]
[1778290484883,27.73,80365.33,0.0,0.96683,6e-05,3.50102]
[1778290489918,27.74,80364.73,0.0,0.96677,6e-05,3.50672]
[1778290494956,27.75,80365.68,0.0,0.96679,6e-05,3.50492]
[1778290503018,27.76,80366.01,0.0,0.96675,6e-05,3.50775]
[1778290508055,27.76,80359.89,0.0,0.96638,6e-05,3.54029]
[1778290513090,27.77,80359.99,0.0,0.96635,6e-05,3.54233]
[1778290519130,27.78,80359.89,0.0,0.96631,6e-05,3.54583]
[1778290524174,27.79,80362.88,0.0,0.96645,6e-05,3.53432]
[1778290531223,27.79,80364.11,0.0,0.96651,6e-05,3.52793]
[1778290537265,27.8,80364.2,0.0,0.96648,6e-05,3.5308]
[1778290542300,27.81,80364.37,0.0,0.96645,6e-05,3.53273]
[1778290547335,27.82,80364.8,0.0,0.96645,6e-05,3.53342]
[1778290552370,27.82,80364.75,0.0,0.96641,6e-05,3.53644]
[1778290557405,27.83,80364.46,0.0,0.96636,6e-05,3.54063]
[1778290562440,27.83,80365.99,0.0,0.96642,6e-05,3.53591]
[1778290567475,27.84,80366.11,0.0,0.96639,6e-05,3.53807]
[1778290574525,27.85,80366.09,0.0,0.96635,6e-05,3.54197]
[1778290576539,27.85,80371.29,0.0,0.96663,6e-05,3.51779]
[1778290581574,27.86,80372.99,0.0,0.96669,6e-05,3.51248]
[1778290586611,27.87,80372.85,0.0,0.96665,6e-05,3.51605]
[1778290589633,27.87,80376.22,0.0,0.96682,6e-05,3.5015]
[1778290593662,27.88,80381.11,0.0,0.9671,6e-05,3.4762]
[1778290597689,27.88,80386.07,0.0,0.96735,6e-05,3.45494]
[1778290598696,27.88,80388.65,0.0,0.96748,6e-05,3.44328]
[1778290601067,27.89,80389.23,0.0,0.96751,6e-05,3.44119]
[1778290601308,27.89,80388.63,0.0,0.96747,6e-05,3.44473]
[1778290606752,27.9,80390.79,0.0,0.96754,5e-05,3.43842]
[1778290609303,27.9,80391.79,0.0,0.96758,5e-05,3.435]
[1778290609309,27.9,80391.79,0.0,0.96758,5e-05,3.435]
[1778290609773,27.9,80391.88,0.0,0.96758,5e-05,3.43525]
[1778290614808,27.91,80390.49,0.0,0.96746,6e-05,3.44518]
[1778290616602,27.91,80391.06,0.0,0.96749,6e-05,3.44312]
[1778290616812,27.91,80391.06,0.0,0.96749,6e-05,3.44312]
[1778290616912,27.91,80391.06,0.0,0.96748,6e-05,3.44378]
[1778290624878,27.93,80391.4,0.0,0.96744,6e-05,3.44736]
[1778290629914,27.93,80393.45,0.0,0.96751,5e-05,3.44083]
[1778290634949,27.94,80394.13,0.0,0.96751,5e-05,3.44081]
[1778290639984,27.95,80393.71,0.0,0.96745,6e-05,3.44598]
[1778290645078,27.96,80392.66,0.0,0.96736,6e-05,3.45409]
[1778290650113,27.96,80393.01,0.0,0.96735,6e-05,3.45539]
[1778290655148,27.97,80393.49,0.0,0.96738,6e-05,3.45193]
[1778290660183,27.98,80393.39,0.0,0.96734,6e-05,3.45535]
[1778290666225,27.99,80393.28,0.0,0.96729,6e-05,3.45935]
[1778290672267,27.99,80393.37,0.0,0.96726,6e-05,3.46233]
[1778290677302,28.0,80392.28,0.0,0.96716,6e-05,3.47032]
[1778290682337,28.01,80383.54,0.0,0.96664,6e-05,3.51552]
[1778290683344,28.01,80380.63,0.0,0.96647,6e-05,3.53004]
[1778290691400,28.02,80380.46,0.0,0.96642,6e-05,3.53453]
[1778290694424,28.02,80380.16,0.0,0.96639,6e-05,3.53691]
[1778290696435,28.02,80375.21,0.0,0.9661,6e-05,3.56229]
[1778290698067,28.02,80375.21,0.0,0.9661,6e-05,3.56229]
[1778290701555,28.03,80374.9,0.0,0.96606,6e-05,3.56508]
[1778290701812,28.03,80374.9,0.0,0.96606,6e-05,3.56508]
[1778290701910,28.03,80374.97,0.0,0.96606,6e-05,3.5656]
[1778290707178,28.03,80374.12,0.0,0.96599,6e-05,3.57147]
[1778290707310,28.03,80374.12,0.0,0.96599,6e-05,3.57147]
[1778290711541,28.04,80372.12,0.0,0.96588,6e-05,3.57952]
[1778290715568,28.04,80368.42,0.0,0.96565,6e-05,3.59931]
[1778290716782,28.04,80368.42,0.0,0.96565,6e-05,3.59931]
[1778290716809,28.04,80368.42,0.0,0.96565,6e-05,3.59931]
[1778290716908,28.04,80368.79,0.0,0.96567,6e-05,3.5979]
[1778290717540,28.04,80368.79,0.0,0.96567,6e-05,3.5979]
[1778290717560,28.04,80368.79,0.0,0.96567,6e-05,3.5979]
[1778290727652,28.05,80368.53,0.0,0.9656,6e-05,3.60363]
[1778290728443,28.05,80368.53,0.0,0.9656,6e-05,3.60363]
[1778290728561,28.05,80368.53,0.0,0.9656,6e-05,3.60363]
[1778290729302,28.05,80368.53,0.0,0.9656,6e-05,3.60363]
[1778290729310,28.05,80368.53,0.0,0.9656,6e-05,3.60363]
[1778290729346,28.06,80368.13,0.0,0.96557,6e-05,3.60601]
[1778290733694,28.06,80371.08,0.0,0.96572,6e-05,3.59368]
[1778290734597,28.06,80371.08,0.0,0.96572,6e-05,3.59368]
[1778290734817,28.06,80371.08,0.0,0.96572,6e-05,3.59368]
[1778290735900,28.06,80371.06,0.0,0.96571,6e-05,3.59422]
[1778290736060,28.06,80371.06,0.0,0.96571,6e-05,3.59422]
[1778290736151,28.06,80370.25,0.0,0.96566,6e-05,3.59861]
[1778290740599,28.07,80369.01,0.0,0.96557,6e-05,3.60641]
[1778290740811,28.07,80369.01,0.0,0.96557,6e-05,3.60641]
[1778290745860,28.07,80367.93,0.0,0.96548,6e-05,3.61376]
[1778290746062,28.07,80367.93,0.0,0.96548,6e-05,3.61376]
[1778290751748,28.07,80367.77,0.0,0.96546,6e-05,3.61575]
[1778290751811,28.07,80367.77,0.0,0.96546,6e-05,3.61575]
[1778290751923,28.08,80364.41,0.0,0.96525,6e-05,3.63385]
[1778290752702,28.08,80364.41,0.0,0.96525,6e-05,3.63385]
[1778290752812,28.08,80364.41,0.0,0.96525,6e-05,3.63385]
[1778290752827,28.08,80360.56,0.0,0.96502,6e-05,3.65321]
[1778290754452,28.08,80359.57,0.0,0.96496,6e-05,3.65844]
[1778290754841,28.08,80356.19,0.0,0.96476,6e-05,3.6755]
[1778290756375,28.08,80356.19,0.0,0.96476,6e-05,3.6755]
[1778290756563,28.08,80355.35,0.0,0.96471,6e-05,3.67996]
[1778290761890,28.09,80355.59,0.0,0.9647,6e-05,3.68042]
[1778290764911,28.09,80351.2,0.0,0.96443,6e-05,3.70304]
[1778290766222,28.09,80351.2,0.0,0.96443,6e-05,3.70304]
[1778290766313,28.09,80351.2,0.0,0.96443,6e-05,3.70304]
[1778290768939,28.09,80348.24,0.0,0.96425,6e-05,3.71866]
[1778290771258,28.09,80349.0,0.0,0.96429,6e-05,3.71505]
[1778290771312,28.09,80349.0,0.0,0.96429,6e-05,3.71505]
[1778290773974,28.09,80351.21,0.0,0.96445,6e-05,3.70051]
[1778290780016,28.09,80351.58,0.0,0.96446,6e-05,3.69996]
[1778290785051,28.1,80352.07,0.0,0.96447,6e-05,3.69858]
[1778290790086,28.1,80351.98,0.0,0.96446,6e-05,3.70006]
[1778290791283,28.1,80351.98,0.0,0.96446,6e-05,3.70006]
[1778290791311,28.1,80351.98,0.0,0.96446,6e-05,3.70006]
[1778290797135,28.1,80351.86,0.0,0.96443,6e-05,3.70203]
[1778290798347,28.1,80351.86,0.0,0.96443,6e-05,3.70203]
[1778290798559,28.1,80352.35,0.0,0.96446,6e-05,3.69979]
[1778290802905,28.11,80352.15,0.0,0.96444,6e-05,3.70156]
[1778290803068,28.11,80352.15,0.0,0.96444,6e-05,3.70156]
[1778290803177,28.11,80357.48,0.0,0.96475,6e-05,3.67527]
[1778290808212,28.11,80358.02,0.0,0.96477,6e-05,3.67377]
[1778290811233,28.11,80355.83,0.0,0.96463,6e-05,3.68534]
[1778290811688,28.11,80355.83,0.0,0.96463,6e-05,3.68534]
[1778290811808,28.11,80355.83,0.0,0.96463,6e-05,3.68534]
[1778290817221,28.11,80355.41,0.0,0.96459,6e-05,3.68848]
[1778290817309,28.11,80355.41,0.0,0.96459,6e-05,3.68848]
[1778290826346,28.12,80355.28,0.0,0.96456,6e-05,3.69118]
[1778290828356,28.12,80357.93,0.0,0.96471,6e-05,3.67843]
[1778290830387,28.12,80357.93,0.0,0.96471,6e-05,3.67843]
[1778290830566,28.12,80359.4,0.0,0.96479,6e-05,3.67177]
[1778290836412,28.12,80359.15,0.0,0.9648,6e-05,3.66982]
[1778290837131,28.12,80359.15,0.0,0.9648,6e-05,3.66982]
[1778290837309,28.12,80359.15,0.0,0.9648,6e-05,3.66982]
[1778290840957,28.12,80358.89,0.0,0.96478,6e-05,3.67195]
[1778290841447,28.12,80362.17,0.0,0.96497,6e-05,3.65594]
[1778290844059,28.13,80362.11,0.0,0.96496,6e-05,3.65666]
[1778290844468,28.13,80362.09,0.0,0.96495,6e-05,3.65698]
[1778290849503,28.13,80361.52,0.0,0.96491,6e-05,3.66108]
[1778290854538,28.13,80360.93,0.0,0.96486,6e-05,3.66502]
[1778290859573,28.13,80358.34,0.0,0.9647,6e-05,3.67886]
[1778290862062,28.13,80358.56,0.0,0.96471,6e-05,3.67796]
[1778290862161,28.14,80353.9,0.0,0.96443,6e-05,3.70128]
[1778290862594,28.14,80348.91,0.0,0.96413,6e-05,3.72631]
[1778290867508,28.14,80348.1,0.0,0.96408,6e-05,3.73066]
[1778290866622,28.14,80355.79,0.0,0.96454,6e-05,3.69243]
[1778290867559,28.14,80355.79,0.0,0.96454,6e-05,3.69243]
[1778290873673,28.14,80356.29,0.0,0.96455,6e-05,3.6911]
[1778290875530,28.14,80356.29,0.0,0.96455,6e-05,3.6911]
[1778290875560,28.14,80355.65,0.0,0.96451,6e-05,3.69444]
[1778290876694,28.14,80357.65,0.0,0.96463,6e-05,3.68483]
[1778290882737,28.14,80357.98,0.0,0.96463,6e-05,3.68418]
[1778290884091,28.14,80357.98,0.0,0.96463,6e-05,3.68418]
[1778290884312,28.14,80357.98,0.0,0.96463,6e-05,3.68418]
[1778290884410,28.14,80363.05,0.0,0.96493,6e-05,3.65926]
[1778290889786,28.15,80362.13,0.0,0.96486,6e-05,3.66498]
[1778290894821,28.15,80362.56,0.0,0.96491,6e-05,3.65955]
[1778290897421,28.15,80362.45,0.0,0.9649,6e-05,3.6603]
[1778290897561,28.15,80362.45,0.0,0.9649,6e-05,3.6603]
[1778290898855,28.15,80366.46,0.0,0.96513,6e-05,3.64116]
[1778290903886,28.15,80366.85,0.0,0.96514,6e-05,3.64042]
[1778290906825,28.15,80367.73,0.0,0.96518,6e-05,3.63658]
[1778290907061,28.15,80367.73,0.0,0.96518,6e-05,3.63658]
[1778290912371,28.16,80367.62,0.0,0.96516,6e-05,3.63836]
[1778290912563,28.16,80367.62,0.0,0.96516,6e-05,3.63836]
[1778290916985,28.16,80370.05,0.0,0.96529,6e-05,3.62789]
[1778290917988,28.16,80387.61,0.0,0.96628,6e-05,3.54276]
[1778290918995,28.16,80387.27,0.0,0.96626,6e-05,3.54481]
[1778290919831,28.16,80387.27,0.0,0.96626,6e-05,3.54481]
[1778290920993,28.16,80387.08,0.0,0.96624,6e-05,3.54613]
[1778290926044,28.17,80387.31,0.0,0.96623,6e-05,3.54748]
[1778290927065,28.17,80387.31,0.0,0.96623,6e-05,3.54748]
[1778290927160,28.17,80387.31,0.0,0.96622,6e-05,3.5479]
[1778290929370,28.17,80384.06,0.0,0.96603,6e-05,3.56443]
[1778290931067,28.17,80383.71,0.0,0.96601,6e-05,3.56652]
[1778290931459,28.17,80383.71,0.0,0.96601,6e-05,3.56652]
[1778290931560,28.17,80383.71,0.0,0.96601,6e-05,3.56652]
[1778290931560,28.17,80383.97,0.0,0.96602,6e-05,3.56566]
[1778290937122,28.18,80384.45,0.0,0.96602,6e-05,3.56574]
[1778290942157,28.18,80384.01,0.0,0.96597,6e-05,3.56988]
[1778290947132,28.19,80384.2,0.0,0.96596,6e-05,3.57057]
[1778290947313,28.19,80384.2,0.0,0.96596,6e-05,3.57057]
[1778290947481,28.19,80384.2,0.0,0.96596,6e-05,3.57057]
[1778290947568,28.19,80384.2,0.0,0.96596,6e-05,3.57057]
[1778290947582,28.19,80384.32,0.0,0.96596,6e-05,3.57039]
[1778290950213,28.19,80379.45,0.0,0.96567,6e-05,3.59523]
[1778290951305,28.19,80379.45,0.0,0.96567,6e-05,3.59523]
[1778290951558,28.19,80379.45,0.0,0.96567,6e-05,3.59523]
[1778290951584,28.19,80374.56,0.0,0.96542,6e-05,3.6152]
[1778290955542,28.2,80372.53,0.0,0.9653,6e-05,3.62609]
[1778290955560,28.2,80372.53,0.0,0.9653,6e-05,3.62609]
[1778290956223,28.2,80372.84,0.0,0.96531,6e-05,3.62488]
[1778290956310,28.2,80372.84,0.0,0.96531,6e-05,3.62488]
[1778290956324,28.2,80372.7,0.0,0.9653,6e-05,3.62588]
[1778290962264,28.2,80373.42,0.0,0.96532,6e-05,3.62393]
[1778290962309,28.2,80373.42,0.0,0.96532,6e-05,3.62393]
[1778290967336,28.21,80377.27,0.0,0.96552,6e-05,3.60708]
[1778290967785,28.21,80377.27,0.0,0.96552,6e-05,3.60708]
[1778290967814,28.21,80377.27,0.0,0.96552,6e-05,3.60708]
[1778290968343,28.21,80377.25,0.0,0.96551,6e-05,3.60753]
[1778290971267,28.21,80377.07,0.0,0.9655,6e-05,3.60875]
[1778290971309,28.21,80377.07,0.0,0.9655,6e-05,3.60875]
[1778290976399,28.21,80378.77,0.0,0.96557,6e-05,3.60288]
[1778290978977,28.21,80380.89,0.0,0.96568,6e-05,3.59327]
[1778290979060,28.21,80380.89,0.0,0.96568,6e-05,3.59327]
[1778290981788,28.22,80383.56,0.0,0.96582,6e-05,3.58142]
[1778290981811,28.22,80383.56,0.0,0.96582,6e-05,3.58142]
[1778290982443,28.22,80384.15,0.0,0.96585,6e-05,3.57894]
[1778290985466,28.22,80383.0,0.0,0.96578,6e-05,3.58526]
[1778290985562,28.22,80383.0,0.0,0.96578,6e-05,3.58526]
[1778290989492,28.22,80377.57,0.0,0.96545,6e-05,3.61343]
[1778290990336,28.22,80377.57,0.0,0.96545,6e-05,3.61343]
[1778290990561,28.22,80377.57,0.0,0.96545,6e-05,3.61343]
[1778290992517,28.23,80373.5,0.0,0.96521,6e-05,3.63395]
[1778290992561,28.23,80373.5,0.0,0.96521,6e-05,3.63395]
[1778290992662,28.23,80372.23,0.0,0.96513,6e-05,3.64071]
[1778290995035,28.23,80371.63,0.0,0.96509,6e-05,3.64391]
[1778290995068,28.23,80371.63,0.0,0.96509,6e-05,3.64391]
[1778291000574,28.23,80369.81,0.0,0.96497,6e-05,3.65431]
[1778291000810,28.23,80369.81,0.0,0.96497,6e-05,3.65431]
[1778291001061,28.23,80369.81,0.0,0.96497,6e-05,3.65431]
[1778291003372,28.23,80369.74,0.0,0.96496,6e-05,3.65511]
[1778291003561,28.23,80369.74,0.0,0.96496,6e-05,3.65511]
[1778291003662,28.23,80369.91,0.0,0.96496,6e-05,3.65474]
[1778291004602,28.23,80375.7,0.0,0.96529,6e-05,3.62635]
[1778291005609,28.23,80382.8,0.0,0.9657,6e-05,3.59198]
[1778291007623,28.23,80382.62,0.0,0.96568,6e-05,3.59347]
[1778291012684,28.24,80382.35,0.0,0.96568,6e-05,3.59218]
[1778291015067,28.24,80381.98,0.0,0.96566,6e-05,3.59461]
[1778291015313,28.24,80381.98,0.0,0.96566,6e-05,3.59461]
[1778291019308,28.24,80380.81,0.0,0.96558,6e-05,3.60151]
[1778291019561,28.24,80380.81,0.0,0.96558,6e-05,3.60151]
[1778291019662,28.24,80380.78,0.0,0.96557,6e-05,3.60225]
[1778291019733,28.24,80377.15,0.0,0.96536,6e-05,3.61994]
[1778291024768,28.25,80377.77,0.0,0.96538,6e-05,3.61824]
[1778291029803,28.25,80377.5,0.0,0.96535,6e-05,3.6209]
[1778291032441,28.25,80377.02,0.0,0.96532,6e-05,3.62351]
[1778291032560,28.25,80377.02,0.0,0.96532,6e-05,3.62351]
[1778291037859,28.26,80377.56,0.0,0.96533,6e-05,3.62268]
[1778291039361,28.26,80377.56,0.0,0.96533,6e-05,3.62268]
[1778291039561,28.26,80377.56,0.0,0.96533,6e-05,3.62268]
[1778291041079,28.26,80376.52,0.0,0.96526,6e-05,3.62828]
[1778291041312,28.26,80376.52,0.0,0.96526,6e-05,3.62828]
[1778291041315,28.26,80376.52,0.0,0.96526,6e-05,3.62854]
[1778291049946,28.26,80378.35,0.0,0.96534,6e-05,3.62187]
[1778291051336,28.26,80378.35,0.0,0.96534,6e-05,3.62187]
[1778291051560,28.26,80378.35,0.0,0.96534,6e-05,3.62187]
[1778291051660,28.26,80381.63,0.0,0.96552,6e-05,3.60615]
[1778291056797,28.27,80382.42,0.0,0.96555,6e-05,3.6038]
[1778291056812,28.27,80382.42,0.0,0.96555,6e-05,3.6038]
[1778291056897,28.27,80382.42,0.0,0.96555,6e-05,3.6041]
[1778291068072,28.28,80382.47,0.0,0.96551,6e-05,3.6071]
[1778291071072,28.28,80382.47,0.0,0.96551,6e-05,3.6071]
[1778291071313,28.28,80382.47,0.0,0.96551,6e-05,3.6071]
[1778291078142,28.28,80382.82,0.0,0.96554,6e-05,3.60376]
[1778291082040,28.28,80384.84,0.0,0.96564,6e-05,3.5947]
[1778291082059,28.28,80384.84,0.0,0.96564,6e-05,3.5947]
[1778291083919,28.28,80384.76,0.0,0.96563,6e-05,3.5956]
[1778291084063,28.28,80384.76,0.0,0.96563,6e-05,3.5956]
[1778291084184,28.29,80384.56,0.0,0.96562,6e-05,3.59683]
[1778291088661,28.29,80384.56,0.0,0.96562,6e-05,3.59683]
[1778291088814,28.29,80384.07,0.0,0.96558,6e-05,3.60023]
[1778291094254,28.29,80383.06,0.0,0.9655,6e-05,3.60665]
[1778291097258,28.29,80382.95,0.0,0.96549,6e-05,3.60768]
[1778291097314,28.29,80382.95,0.0,0.96549,6e-05,3.60768]
[1778291097359,28.29,80382.95,0.0,0.96549,6e-05,3.60792]
[1778291101119,28.3,80380.7,0.0,0.96535,6e-05,3.61962]
[1778291101310,28.3,80380.7,0.0,0.96535,6e-05,3.61962]
[1778291106338,28.3,80378.32,0.0,0.9652,6e-05,3.63256]
[1778291111568,28.3,80377.94,0.0,0.96517,6e-05,3.6353]
[1778291111810,28.3,80377.05,0.0,0.96511,6e-05,3.63988]
[1778291113675,28.3,80377.13,0.0,0.96512,6e-05,3.63971]
[1778291113776,28.3,80377.17,0.0,0.96512,6e-05,3.63973]
[1778291113813,28.3,80377.17,0.0,0.96512,6e-05,3.63973]
[1778291123457,28.31,80377.82,0.0,0.96513,6e-05,3.6388]
[1778291128493,28.31,80378.15,0.0,0.96513,6e-05,3.6384]
[1778291129328,28.31,80378.15,0.0,0.96513,6e-05,3.6384]
[1778291129560,28.31,80378.15,0.0,0.96513,6e-05,3.6384]
[1778291135542,28.31,80377.57,0.0,0.96512,6e-05,3.6387]
[1778291140492,28.32,80377.33,0.0,0.96509,6e-05,3.64089]
[1778291140560,28.32,80377.33,0.0,0.96509,6e-05,3.64089]
[1778291141584,28.32,80369.09,0.0,0.96461,6e-05,3.68185]
[1778291143420,28.32,80367.22,0.0,0.9645,6e-05,3.69126]
[1778291143559,28.32,80367.22,0.0,0.9645,6e-05,3.69126]
[1778291143600,28.32,80369.47,0.0,0.96463,6e-05,3.68033]
[1778291144430,28.32,80369.47,0.0,0.96463,6e-05,3.68033]
[1778291144559,28.32,80369.47,0.0,0.96463,6e-05,3.68033]
[1778291149642,28.32,80369.51,0.0,0.96461,6e-05,3.68125]
[1778291153121,28.32,80369.04,0.0,0.96458,6e-05,3.68411]
[1778291153313,28.32,80369.04,0.0,0.96458,6e-05,3.68411]
[1778291153670,28.32,80370.36,0.0,0.96466,6e-05,3.67778]
[1778291154820,28.32,80370.36,0.0,0.96466,6e-05,3.67778]
[1778291155059,28.32,80370.36,0.0,0.96466,6e-05,3.67778]
[1778291160721,28.33,80371.11,0.0,0.96468,6e-05,3.67539]
[1778291160931,28.33,80371.11,0.0,0.96468,6e-05,3.67539]
[1778291161064,28.33,80371.11,0.0,0.96468,6e-05,3.67539]
[1778291163130,28.33,80370.84,0.0,0.96466,6e-05,3.67712]
[1778291163312,28.33,80370.84,0.0,0.96466,6e-05,3.67712]
[1778291163412,28.33,80370.84,0.0,0.96466,6e-05,3.67732]
[1778291171797,28.33,80371.25,0.0,0.96467,6e-05,3.67679]
[1778291171989,28.33,80371.25,0.0,0.96467,6e-05,3.67679]
[1778291172068,28.33,80371.25,0.0,0.96467,6e-05,3.67679]
[1778291179853,28.33,80371.13,0.0,0.96464,6e-05,3.67889]
[1778291184888,28.34,80370.93,0.0,0.96462,6e-05,3.68072]
[1778291189923,28.34,80370.39,0.0,0.96458,6e-05,3.68423]
[1778291193070,28.34,80369.39,0.0,0.96456,6e-05,3.68518]
[1778291195043,28.34,80369.59,0.0,0.96456,6e-05,3.6845]
[1778291195068,28.34,80369.59,0.0,0.96456,6e-05,3.6845]
[1778291195102,28.34,80369.83,0.0,0.96458,6e-05,3.68348]
[1778291199270,28.34,80369.94,0.0,0.96458,6e-05,3.68325]
[1778291199314,28.34,80369.94,0.0,0.96458,6e-05,3.68325]
[1778291205028,28.34,80372.02,0.0,0.96469,6e-05,3.67425]
[1778291208052,28.35,80372.19,0.0,0.96469,6e-05,3.67372]
[1778291208065,28.35,80372.19,0.0,0.96469,6e-05,3.67372]
[1778291209136,28.35,80372.19,0.0,0.96469,6e-05,3.67386]
[1778291209312,28.35,80372.19,0.0,0.96469,6e-05,3.67386]
[1778291209412,28.35,80372.19,0.0,0.96469,6e-05,3.67401]
[1778291215098,28.35,80372.55,0.0,0.9647,6e-05,3.6731]
[1778291216160,28.35,80372.55,0.0,0.9647,6e-05,3.6731]
[1778291216311,28.35,80372.55,0.0,0.9647,6e-05,3.6731]
[1778291221366,28.35,80372.65,0.0,0.9647,6e-05,3.67315]
[1778291221562,28.35,80372.65,0.0,0.9647,6e-05,3.67315]
[1778291221577,28.35,80374.46,0.0,0.9648,6e-05,3.66452]
[1778291227182,28.35,80374.0,0.0,0.96477,6e-05,3.66759]
[1778291232217,28.35,80373.15,0.0,0.96471,6e-05,3.6724]
[1778291233138,28.35,80373.15,0.0,0.96471,6e-05,3.6724]
[1778291233311,28.35,80373.15,0.0,0.96471,6e-05,3.6724]
[1778291239266,28.36,80373.39,0.0,0.96471,6e-05,3.67203]
[1778291244304,28.36,80373.79,0.0,0.96473,6e-05,3.6706]
[1778291246123,28.36,80375.2,0.0,0.96481,6e-05,3.66379]
[1778291246310,28.36,80375.2,0.0,0.96481,6e-05,3.66379]
[1778291247758,28.36,80375.11,0.0,0.9648,6e-05,3.66435]
[1778291247813,28.36,80375.11,0.0,0.9648,6e-05,3.66435]
[1778291247914,28.36,80375.67,0.0,0.96483,6e-05,3.66172]
[1778291253367,28.36,80375.1,0.0,0.96483,6e-05,3.66093]
[1778291258402,28.36,80375.68,0.0,0.96486,6e-05,3.65869]
[1778291263494,28.36,80375.25,0.0,0.96483,6e-05,3.66126]
[1778291263560,28.36,80375.25,0.0,0.96483,6e-05,3.66126]
[1778291269479,28.36,80376.2,0.0,0.96487,6e-05,3.6574]
[1778291275521,28.37,80375.38,0.0,0.96482,6e-05,3.6621]
[1778291280556,28.37,80375.85,0.0,0.96484,6e-05,3.66033]
[1778291281525,28.37,80375.85,0.0,0.96484,6e-05,3.66033]
[1778291281565,28.37,80375.85,0.0,0.96484,6e-05,3.66033]
[1778291282944,28.37,80375.76,0.0,0.96483,6e-05,3.66088]
[1778291283063,28.37,80375.76,0.0,0.96483,6e-05,3.66088]
[1778291283577,28.37,80375.1,0.0,0.96479,6e-05,3.66433]
[1778291288612,28.37,80375.36,0.0,0.9648,6e-05,3.66355]
[1778291289855,28.37,80375.36,0.0,0.9648,6e-05,3.66355]
[1778291289956,28.37,80380.74,0.0,0.96511,6e-05,3.63746]
[1778291290074,28.37,80380.74,0.0,0.96511,6e-05,3.63746]
[1778291295666,28.37,80383.4,0.0,0.96525,6e-05,3.62516]
[1778291295814,28.37,80383.4,0.0,0.96525,6e-05,3.62516]
[1778291295901,28.37,80383.5,0.0,0.96526,6e-05,3.62485]
[1778291297727,28.37,80384.34,0.0,0.9653,6e-05,3.62093]
[1778291297810,28.37,80384.34,0.0,0.9653,6e-05,3.62093]
[1778291304725,28.37,80384.82,0.0,0.96531,6e-05,3.62006]
[1778291308753,28.38,80388.84,0.0,0.96554,6e-05,3.60131]
[1778291309395,28.38,80388.84,0.0,0.96554,6e-05,3.60131]
[1778291309562,28.38,80388.84,0.0,0.96554,6e-05,3.60131]
[1778291311653,28.38,80390.41,0.0,0.96562,6e-05,3.59418]
[1778291311813,28.38,80390.41,0.0,0.96562,6e-05,3.59418]
[1778291311912,28.38,80385.91,0.0,0.9654,6e-05,3.61198]
[1778291313161,28.38,80384.09,0.0,0.96529,6e-05,3.62102]
[1778291313312,28.38,80384.09,0.0,0.96529,6e-05,3.62102]
[1778291318825,28.38,80383.54,0.0,0.96525,6e-05,3.62486]
[1778291319316,28.38,80383.54,0.0,0.96525,6e-05,3.62486]
[1778291319559,28.38,80383.54,0.0,0.96525,6e-05,3.62486]
[1778291321380,28.38,80383.26,0.0,0.96523,6e-05,3.62662]
[1778291321564,28.38,80383.26,0.0,0.96523,6e-05,3.62662]
[1778291321846,28.38,80384.42,0.0,0.96529,6e-05,3.62117]
[1778291326881,28.39,80384.11,0.0,0.96526,6e-05,3.62368]
[1778291329214,28.39,80383.15,0.0,0.9652,6e-05,3.62877]
[1778291329311,28.39,80383.15,0.0,0.9652,6e-05,3.62877]
[1778291333038,28.39,80386.08,0.0,0.96536,6e-05,3.61513]
[1778291333062,28.39,80386.08,0.0,0.96536,6e-05,3.61513]
[1778291333044,28.39,80386.52,0.0,0.96538,6e-05,3.61344]
[1778291338087,28.39,80386.79,0.0,0.96539,6e-05,3.61305]
[1778291338312,28.39,80386.79,0.0,0.96539,6e-05,3.61305]
[1778291342636,28.39,80387.59,0.0,0.96542,6e-05,3.61033]
[1778291342691,28.39,80387.59,0.0,0.96542,6e-05,3.61033]
[1778291342816,28.39,80387.59,0.0,0.96542,6e-05,3.61033]
[1778291342998,28.39,80388.34,0.0,0.96546,6e-05,3.60693]
[1778291346019,28.4,80392.69,0.0,0.9657,6e-05,3.58662]
[1778291351054,28.4,80393.93,0.0,0.96575,6e-05,3.58208]
[1778291356089,28.4,80395.27,0.0,0.96581,6e-05,3.57712]
[1778291361125,28.41,80396.63,0.0,0.96587,6e-05,3.57219]
[1778291366160,28.41,80397.26,0.0,0.96588,6e-05,3.57085]
[1778291371195,28.42,80397.0,0.0,0.96589,6e-05,3.56959]
[1778291376230,28.42,80398.1,0.0,0.96593,6e-05,3.56611]
[1778291382274,28.43,80398.01,0.0,0.9659,6e-05,3.56873]
[1778291387309,28.43,80397.52,0.0,0.96585,6e-05,3.5729]
[1778291392344,28.43,80399.25,0.0,0.96592,6e-05,3.5664]
[1778291397379,28.44,80397.55,0.0,0.96581,6e-05,3.57641]
[1778291402414,28.44,80397.92,0.0,0.96581,6e-05,3.57638]
[1778291407449,28.45,80397.89,0.0,0.96578,6e-05,3.5783]
[1778291412484,28.45,80396.13,0.0,0.96567,6e-05,3.58851]
[1778291415505,28.45,80390.3,0.0,0.96532,6e-05,3.61769]
[1778291420540,28.46,80390.32,0.0,0.96531,6e-05,3.61902]
[1778291425575,28.46,80389.74,0.0,0.96526,6e-05,3.62323]
[1778291430610,28.46,80390.15,0.0,0.96526,6e-05,3.62266]
[1778291435645,28.47,80391.15,0.0,0.96534,6e-05,3.61503]
[1778291442694,28.47,80391.61,0.0,0.96534,6e-05,3.61495]
[1778291444708,28.47,80401.3,0.0,0.96588,6e-05,3.56886]
[1778291446722,28.48,80407.74,0.0,0.96624,6e-05,3.53882]
[1778291451757,28.48,80406.96,0.0,0.96617,6e-05,3.54469]
[1778291453771,28.48,80411.81,0.0,0.96643,6e-05,3.52241]
[1778291454778,28.48,80419.15,0.0,0.96683,6e-05,3.48809]
[1778291456792,28.49,80420.96,0.0,0.96692,5e-05,3.4806]
[1778291457799,28.49,80424.5,0.0,0.9671,5e-05,3.46446]
[1778291459813,28.49,80430.52,0.0,0.96742,5e-05,3.43739]
[1778291461828,28.49,80426.6,0.0,0.96719,5e-05,3.45694]
[1778291466862,28.5,80426.21,0.0,0.96714,5e-05,3.46165]
[1778291471900,28.51,80422.89,0.0,0.96692,5e-05,3.48012]
[1778291472907,28.51,80425.95,0.0,0.96708,5e-05,3.46627]
[1778291474921,28.51,80430.01,0.0,0.96729,5e-05,3.44838]
[1778291475928,28.51,80435.13,0.0,0.96756,5e-05,3.42507]
[1778291476656,28.51,80435.13,0.0,0.96756,5e-05,3.42507]
[1778291476810,28.51,80435.13,0.0,0.96756,5e-05,3.42507]
[1778291480110,28.52,80438.93,0.0,0.96775,5e-05,3.40933]
[1778291480963,28.52,80434.47,0.0,0.96749,5e-05,3.43136]
[1778291483689,28.52,80433.25,0.0,0.96741,5e-05,3.43824]
[1778291483811,28.52,80433.25,0.0,0.96741,5e-05,3.43824]
[1778291483984,28.53,80432.96,0.0,0.96739,5e-05,3.44019]
[1778291485998,28.53,80429.31,0.0,0.96718,5e-05,3.45845]
[1778291489022,28.53,80424.72,0.0,0.96691,5e-05,3.48171]
[1778291491036,28.54,80421.89,0.0,0.96678,6e-05,3.49192]
[1778291492043,28.54,80417.41,0.0,0.96652,6e-05,3.51361]
[1778291497078,28.54,80417.95,0.0,0.96653,6e-05,3.5134]
[1778291498605,28.54,80417.98,0.0,0.96652,6e-05,3.5137]
[1778291499097,28.54,80421.04,0.0,0.96669,6e-05,3.49967]
[1778291501064,28.55,80422.16,0.0,0.96674,6e-05,3.49483]
[1778291504786,28.55,80422.7,0.0,0.96675,6e-05,3.49413]
[1778291504813,28.55,80422.7,0.0,0.96675,6e-05,3.49413]
[1778291505139,28.55,80421.47,0.0,0.96668,6e-05,3.5004]
[1778291505721,28.55,80421.47,0.0,0.96668,6e-05,3.5004]
[1778291505811,28.55,80421.47,0.0,0.96668,6e-05,3.5004]
[1778291511181,28.56,80421.1,0.0,0.96662,6e-05,3.50528]
[1778291514202,28.56,80429.0,0.0,0.96704,5e-05,3.46936]
[1778291515562,28.56,80431.72,0.0,0.96718,5e-05,3.45711]
[1778291515815,28.56,80431.72,0.0,0.96718,5e-05,3.45711]
[1778291515926,28.56,80431.72,0.0,0.96718,5e-05,3.45711]
[1778291516062,28.56,80431.72,0.0,0.96718,5e-05,3.45711]
[1778291516216,28.56,80431.87,0.0,0.96718,5e-05,3.45691]
[1778291521251,28.57,80432.66,0.0,0.9672,5e-05,3.4558]
[1778291526286,28.58,80432.53,0.0,0.96716,5e-05,3.45899]
[1778291526555,28.58,80432.53,0.0,0.96716,5e-05,3.45899]
[1778291526809,28.58,80432.53,0.0,0.96716,5e-05,3.45899]
[1778291532761,28.58,80433.15,0.0,0.96717,5e-05,3.45812]
[1778291532814,28.58,80433.15,0.0,0.96717,5e-05,3.45812]
[1778291532860,28.59,80430.99,0.0,0.96704,5e-05,3.46926]
[1778291533601,28.59,80430.99,0.0,0.96704,5e-05,3.46926]
[1778291533809,28.59,80430.99,0.0,0.96704,5e-05,3.46926]
[1778291535632,28.59,80428.24,0.0,0.96688,5e-05,3.48313]
[1778291535812,28.59,80428.24,0.0,0.96688,5e-05,3.48313]
[1778291535912,28.59,80424.42,0.0,0.96667,6e-05,3.50158]
[1778291537363,28.59,80421.32,0.0,0.96648,6e-05,3.51708]
[1778291538346,28.59,80421.32,0.0,0.96648,6e-05,3.51708]
[1778291538566,28.59,80421.32,0.0,0.96648,6e-05,3.51708]
[1778291544412,28.6,80421.03,0.0,0.96644,6e-05,3.5213]
[1778291546109,28.6,80421.03,0.0,0.96644,6e-05,3.5213]
[1778291546311,28.6,80421.03,0.0,0.96644,6e-05,3.5213]
[1778291546157,28.6,80421.2,0.0,0.96644,6e-05,3.52091]
[1778291549417,28.6,80421.53,0.0,0.96644,6e-05,3.52057]
[1778291549559,28.6,80421.53,0.0,0.96644,6e-05,3.52057]
[1778291555489,28.61,80421.83,0.0,0.96646,6e-05,3.51785]
[1778291558516,28.61,80419.57,0.0,0.96633,6e-05,3.52938]
[1778291558560,28.61,80419.57,0.0,0.96633,6e-05,3.52938]
[1778291559257,28.61,80419.57,0.0,0.96633,6e-05,3.52938]
[1778291559312,28.61,80419.57,0.0,0.96633,6e-05,3.52938]
[1778291559302,28.61,80419.66,0.0,0.96633,6e-05,3.52976]
[1778291561531,28.61,80425.52,0.0,0.96664,6e-05,3.50286]
[1778291566569,28.62,80426.56,0.0,0.96667,5e-05,3.50018]
[1778291572612,28.63,80428.96,0.0,0.96677,5e-05,3.49153]
[1778291573699,28.63,80428.96,0.0,0.96677,5e-05,3.49153]
[1778291573812,28.63,80428.96,0.0,0.96677,5e-05,3.49153]
[1778291579661,28.63,80427.34,0.0,0.96665,5e-05,3.50216]
[1778291584696,28.64,80427.44,0.0,0.96663,6e-05,3.50372]
[1778291589587,28.64,80426.32,0.0,0.96655,6e-05,3.5106]
[1778291589811,28.64,80426.32,0.0,0.96655,6e-05,3.5106]
[1778291590461,28.64,80425.95,0.0,0.96653,6e-05,3.51273]
[1778291590577,28.64,80425.95,0.0,0.96653,6e-05,3.51273]
[1778291590738,28.64,80426.2,0.0,0.96654,6e-05,3.51193]
[1778291595774,28.65,80426.7,0.0,0.96654,6e-05,3.5115]
[1778291600819,28.65,80426.69,0.0,0.96652,6e-05,3.51343]
[1778291601797,28.65,80426.69,0.0,0.96652,6e-05,3.51343]
[1778291601810,28.65,80426.69,0.0,0.96652,6e-05,3.51343]
[1778291606359,28.66,80431.77,0.0,0.96678,5e-05,3.49109]
[1778291606561,28.66,80430.39,0.0,0.9667,5e-05,3.49798]
[1778291606700,28.66,80430.39,0.0,0.9667,5e-05,3.49798]
[1778291606812,28.66,80430.39,0.0,0.9667,5e-05,3.49798]
[1778291606861,28.66,80432.38,0.0,0.9668,5e-05,3.48903]
[1778291612177,28.66,80432.11,0.0,0.96677,5e-05,3.49199]
[1778291612309,28.66,80432.11,0.0,0.96677,5e-05,3.49199]
[1778291617938,28.67,80432.07,0.0,0.96677,5e-05,3.4909]
[1778291622973,28.68,80431.99,0.0,0.96674,5e-05,3.49331]
[1778291628625,28.68,80432.21,0.0,0.96674,5e-05,3.49386]
[1778291628810,28.68,80432.21,0.0,0.96674,5e-05,3.49386]
[1778291629237,28.68,80432.21,0.0,0.96674,5e-05,3.49386]
[1778291629312,28.68,80432.21,0.0,0.96674,5e-05,3.49386]
[1778291629368,28.68,80432.21,0.0,0.96672,5e-05,3.49504]
[1778291633189,28.69,80430.59,0.0,0.96662,5e-05,3.50341]
[1778291633312,28.69,80430.59,0.0,0.96662,5e-05,3.50341]
[1778291635617,28.69,80427.46,0.0,0.96644,6e-05,3.51926]
[1778291635844,28.69,80427.46,0.0,0.96644,6e-05,3.51926]
[1778291636070,28.69,80427.46,0.0,0.96644,6e-05,3.51926]
[1778291636075,28.69,80419.41,0.0,0.96599,6e-05,3.55775]
[1778291638078,28.69,80420.3,0.0,0.96603,6e-05,3.55408]
[1778291642106,28.69,80424.95,0.0,0.96628,6e-05,3.53319]
[1778291643113,28.69,80430.8,0.0,0.9666,5e-05,3.5059]
[1778291644020,28.69,80430.8,0.0,0.9666,5e-05,3.5059]
[1778291644072,28.69,80430.8,0.0,0.9666,5e-05,3.5059]
[1778291649155,28.7,80432.37,0.0,0.96666,5e-05,3.50076]
[1778291654190,28.7,80432.53,0.0,0.96664,5e-05,3.50189]
[1778291662247,28.71,80432.38,0.0,0.9666,5e-05,3.50564]
[1778291667007,28.72,80431.25,0.0,0.96652,6e-05,3.51249]
[1778291667068,28.72,80431.25,0.0,0.96652,6e-05,3.51249]
[1778291667282,28.72,80430.98,0.0,0.9665,6e-05,3.51413]
[1778291672317,28.72,80428.87,0.0,0.9664,6e-05,3.52174]
[1778291674331,28.72,80421.49,0.0,0.96598,6e-05,3.55742]
[1778291675338,28.72,80417.88,0.0,0.96577,6e-05,3.57526]
[1778291680373,28.73,80417.67,0.0,0.96575,6e-05,3.57763]
[1778291684010,28.73,80417.67,0.0,0.96574,6e-05,3.57848]
[1778291687062,28.73,80419.02,0.0,0.9658,6e-05,3.57291]
[1778291687541,28.73,80421.04,0.0,0.96591,6e-05,3.5636]
[1778291687561,28.73,80421.04,0.0,0.96591,6e-05,3.5636]
[1778291688429,28.73,80421.11,0.0,0.96591,6e-05,3.56358]
[1778291693123,28.74,80421.61,0.0,0.96592,6e-05,3.56248]
[1778291693312,28.74,80421.61,0.0,0.96592,6e-05,3.56248]
[1778291698500,28.74,80420.31,0.0,0.96583,6e-05,3.5706]
[1778291700364,28.74,80420.31,0.0,0.96583,6e-05,3.5706]
[1778291700416,28.74,80420.31,0.0,0.96583,6e-05,3.5706]
[1778291700563,28.74,80421.1,0.0,0.96587,6e-05,3.56714]
[1778291700661,28.74,80420.55,0.0,0.96583,6e-05,3.57007]
[1778291706556,28.75,80420.39,0.0,0.9658,6e-05,3.57265]
[1778291709939,28.75,80419.75,0.0,0.96576,6e-05,3.57629]
[1778291709991,28.75,80419.75,0.0,0.96576,6e-05,3.57629]
[1778291710062,28.75,80419.75,0.0,0.96576,6e-05,3.57629]
[1778291710100,28.75,80419.75,0.0,0.96576,6e-05,3.57659]
[1778291715619,28.75,80419.91,0.0,0.96575,6e-05,3.57757]
[1778291721661,28.76,80419.9,0.0,0.96573,6e-05,3.57934]
[1778291725162,28.76,80421.66,0.0,0.96582,6e-05,3.57151]
[1778291725232,28.76,80421.66,0.0,0.96582,6e-05,3.57151]
[1778291725310,28.76,80421.66,0.0,0.96582,6e-05,3.57151]
[1778291725410,28.76,80421.66,0.0,0.96581,6e-05,3.57209]
[1778291730724,28.76,80422.11,0.0,0.96582,6e-05,3.57137]
[1778291735759,28.77,80421.79,0.0,0.96582,6e-05,3.57009]
[1778291740453,28.77,80420.73,0.0,0.96575,6e-05,3.576]
[1778291740529,28.77,80420.73,0.0,0.96575,6e-05,3.576]
[1778291740561,28.77,80420.17,0.0,0.96572,6e-05,3.57922]
[1778291741801,28.77,80417.18,0.0,0.96555,6e-05,3.59376]
[1778291746837,28.77,80415.41,0.0,0.96543,6e-05,3.60342]
[1778291747844,28.77,80409.88,0.0,0.96512,6e-05,3.6302]
[1778291748848,28.77,80409.88,0.0,0.96512,6e-05,3.6302]
[1778291749075,28.77,80409.88,0.0,0.96512,6e-05,3.6302]
[1778291749211,28.77,80409.88,0.0,0.96512,6e-05,3.6302]
[1778291749309,28.77,80409.88,0.0,0.96512,6e-05,3.6302]
[1778291749368,28.78,80407.04,0.0,0.96495,6e-05,3.64407]
[1778291754893,28.78,80405.8,0.0,0.96487,6e-05,3.65103]
[1778291755900,28.78,80402.34,0.0,0.96467,6e-05,3.66793]
[1778291757445,28.78,80402.34,0.0,0.96467,6e-05,3.66793]
[1778291757563,28.78,80400.2,0.0,0.96454,6e-05,3.67855]
[1778291759928,28.78,80397.01,0.0,0.96436,6e-05,3.69429]
[1778291764963,28.78,80395.7,0.0,0.96428,6e-05,3.70113]
[1778291766054,28.78,80395.7,0.0,0.96428,6e-05,3.70113]
[1778291766064,28.78,80395.7,0.0,0.96428,6e-05,3.70113]
[1778291766167,28.78,80395.7,0.0,0.96428,6e-05,3.70113]
[1778291766311,28.78,80395.7,0.0,0.96428,6e-05,3.70113]
[1778291766409,28.78,80394.48,0.0,0.9642,6e-05,3.70717]
[1778291769390,28.78,80394.61,0.0,0.96421,6e-05,3.7067]
[1778291769559,28.78,80394.61,0.0,0.96421,6e-05,3.7067]
[1778291769561,28.78,80387.78,0.0,0.96381,6e-05,3.74025]
[1778291769999,28.78,80384.03,0.0,0.96359,6e-05,3.7587]
[1778291773020,28.78,80379.94,0.0,0.96335,6e-05,3.77889]
[1778291774857,28.78,80378.75,0.0,0.96328,6e-05,3.78474]
[1778291774930,28.78,80378.75,0.0,0.96328,6e-05,3.78474]
[1778291775074,28.78,80378.75,0.0,0.96328,6e-05,3.78474]
[1778291775131,28.78,80379.16,0.0,0.9633,6e-05,3.78267]
[1778291778055,28.78,80383.59,0.0,0.96357,6e-05,3.76063]
[1778291778699,28.78,80383.59,0.0,0.96357,6e-05,3.76063]
[1778291778809,28.78,80383.59,0.0,0.96357,6e-05,3.76063]
[1778291779437,28.78,80383.59,0.0,0.96357,6e-05,3.76063]
[1778291779563,28.78,80383.59,0.0,0.96357,6e-05,3.76063]
[1778291779539,28.78,80386.15,0.0,0.96372,6e-05,3.74802]
[1778291780069,28.78,80386.03,0.0,0.96371,6e-05,3.74861]
[1778291782083,28.78,80389.54,0.0,0.96392,6e-05,3.73139]
[1778291787118,28.78,80388.13,0.0,0.96383,6e-05,3.73845]
[1778291790632,28.78,80387.28,0.0,0.96378,6e-05,3.74263]
[1778291790808,28.78,80387.28,0.0,0.96378,6e-05,3.74263]
[1778291796182,28.78,80388.02,0.0,0.96386,6e-05,3.7346]
[1778291796734,28.78,80388.02,0.0,0.96386,6e-05,3.7346]
[1778291796810,28.78,80388.02,0.0,0.96386,6e-05,3.7346]
[1778291796994,28.78,80388.02,0.0,0.96386,6e-05,3.7346]
[1778291797064,28.78,80388.02,0.0,0.96386,6e-05,3.7346]
[1778291797189,28.78,80388.28,0.0,0.96388,6e-05,3.73331]
[1778291802224,28.78,80387.77,0.0,0.96385,6e-05,3.73573]
[1778291808266,28.78,80387.69,0.0,0.96385,6e-05,3.73596]
[1778291810150,28.78,80387.69,0.0,0.96385,6e-05,3.73596]
[1778291810308,28.78,80387.69,0.0,0.96385,6e-05,3.73596]
[1778291810402,28.78,80384.34,0.0,0.96365,6e-05,3.75238]
[1778291812294,28.78,80380.7,0.0,0.96344,6e-05,3.77022]
[1778291813301,28.78,80377.97,0.0,0.96328,6e-05,3.78365]
[1778291818336,28.78,80378.7,0.0,0.96333,6e-05,3.7796]
[1778291824378,28.78,80376.97,0.0,0.96323,6e-05,3.78769]
[1778291826537,28.78,80376.06,0.0,0.96318,6e-05,3.79212]
[1778291826560,28.78,80376.06,0.0,0.96318,6e-05,3.79212]
[1778291826587,28.78,80374.39,0.0,0.96308,6e-05,3.80025]
[1778291827061,28.78,80374.39,0.0,0.96308,6e-05,3.80025]
[1778291833441,28.78,80376.1,0.0,0.96319,6e-05,3.79128]
[1778291834835,28.78,80375.25,0.0,0.96314,6e-05,3.79543]
[1778291835063,28.78,80375.25,0.0,0.96314,6e-05,3.79543]
[1778291835574,28.78,80375.25,0.0,0.96314,6e-05,3.79543]
[1778291835620,28.78,80375.31,0.0,0.96314,6e-05,3.79501]
[1778291835813,28.78,80375.31,0.0,0.96314,6e-05,3.79501]
[1778291841501,28.77,80375.18,0.0,0.96314,6e-05,3.79535]
[1778291843943,28.77,80374.49,0.0,0.9631,6e-05,3.79862]
[1778291844060,28.77,80374.49,0.0,0.9631,6e-05,3.79862]
[1778291844522,28.77,80374.27,0.0,0.96309,6e-05,3.79966]
[1778291844875,28.77,80374.27,0.0,0.96309,6e-05,3.79966]
[1778291845064,28.77,80374.27,0.0,0.96309,6e-05,3.79966]
[1778291849456,28.77,80372.73,0.0,0.963,6e-05,3.80711]
[1778291849560,28.77,80372.73,0.0,0.963,6e-05,3.80711]
[1778291854592,28.77,80372.31,0.0,0.96302,6e-05,3.80444]
[1778291861642,28.77,80372.66,0.0,0.96304,6e-05,3.80234]
[1778291863281,28.77,80372.66,0.0,0.96304,6e-05,3.80234]
[1778291863310,28.77,80372.66,0.0,0.96304,6e-05,3.80234]
[1778291863477,28.77,80372.66,0.0,0.96304,6e-05,3.80229]
[1778291865235,28.77,80372.66,0.0,0.96304,6e-05,3.80229]
[1778291865309,28.77,80372.66,0.0,0.96304,6e-05,3.80229]
[1778291872719,28.77,80372.82,0.0,0.96306,6e-05,3.80105]
[1778291879768,28.77,80372.29,0.0,0.96303,6e-05,3.80339]
[1778291883035,28.77,80372.37,0.0,0.96303,6e-05,3.80295]
[1778291883067,28.77,80372.37,0.0,0.96303,6e-05,3.80295]
[1778291883237,28.77,80370.3,0.0,0.96291,6e-05,3.81317]
[1778291884707,28.77,80368.76,0.0,0.96282,6e-05,3.82079]
[1778291884810,28.77,80368.76,0.0,0.96282,6e-05,3.82079]
[1778291884913,28.77,80366.86,0.0,0.96271,6e-05,3.8302]
[1778291886023,28.77,80366.86,0.0,0.96271,6e-05,3.8302]
[1778291890683,28.77,80366.28,0.0,0.96267,6e-05,3.83292]
[1778291890811,28.77,80367.16,0.0,0.96273,6e-05,3.82823]
[1778291894878,28.77,80360.74,0.0,0.96235,6e-05,3.85991]
[1778291896639,28.77,80360.74,0.0,0.96235,6e-05,3.85991]
[1778291896659,28.77,80354.44,0.0,0.96197,6e-05,3.89129]
[1778291896826,28.77,80354.44,0.0,0.96197,6e-05,3.89129]
[1778291899913,28.76,80351.04,0.0,0.96177,6e-05,3.90784]
[1778291901798,28.76,80350.69,0.0,0.96175,6e-05,3.90937]
[1778291901812,28.76,80350.69,0.0,0.96175,6e-05,3.90937]
[1778291904948,28.76,80346.82,0.0,0.96152,6e-05,3.92802]
[1778291906502,28.76,80346.82,0.0,0.96152,6e-05,3.92802]
[1778291906559,28.76,80346.82,0.0,0.96152,6e-05,3.92802]
[1778291909983,28.76,80343.45,0.0,0.96133,6e-05,3.94381]
[1778291911386,28.76,80343.45,0.0,0.96133,6e-05,3.94381]
[1778291911561,28.76,80343.45,0.0,0.96133,6e-05,3.94381]
[1778291911589,28.76,80341.71,0.0,0.96127,6e-05,3.94791]
[1778291911997,28.76,80338.18,0.0,0.96105,6e-05,3.96564]
[1778291920053,28.75,80337.35,0.0,0.96103,6e-05,3.96709]
[1778291923323,28.75,80337.21,0.0,0.96103,6e-05,3.96708]
[1778291923558,28.75,80337.21,0.0,0.96103,6e-05,3.96708]
[1778291923614,28.75,80336.03,0.0,0.96097,6e-05,3.97238]
[1778291925217,28.75,80335.5,0.0,0.96094,6e-05,3.9751]
[1778291925311,28.75,80335.5,0.0,0.96094,6e-05,3.9751]
[1778291931130,28.74,80334.54,0.0,0.96091,6e-05,3.97728]
[1778291933706,28.74,80335.03,0.0,0.96094,6e-05,3.97436]
[1778291933811,28.74,80334.13,0.0,0.9609,6e-05,3.97818]
[1778291938848,28.73,80331.37,0.0,0.96074,6e-05,3.99071]
[1778291939571,28.73,80331.37,0.0,0.96074,6e-05,3.99071]
[1778291939811,28.73,80330.78,0.0,0.96072,6e-05,3.99289]
[1778291941066,28.73,80330.3,0.0,0.96069,6e-05,3.99536]
[1778291941200,28.73,80330.53,0.0,0.96071,6e-05,3.99374]
[1778291945019,28.73,80332.23,0.0,0.96083,6e-05,3.98373]
[1778291945067,28.73,80332.23,0.0,0.96083,6e-05,3.98373]
[1778291951271,28.72,80329.38,0.0,0.96069,6e-05,3.99539]
[1778291955034,28.72,80330.67,0.0,0.96078,6e-05,3.98747]
[1778291955064,28.72,80330.67,0.0,0.96078,6e-05,3.98747]
[1778291957713,28.72,80333.05,0.0,0.96094,6e-05,3.97443]
[1778291957811,28.71,80334.15,0.0,0.96102,6e-05,3.96839]
[1778291958320,28.71,80334.69,0.0,0.96105,6e-05,3.96525]
[1778291962193,28.71,80336.37,0.0,0.96117,6e-05,3.95554]
[1778291962308,28.71,80336.37,0.0,0.96117,6e-05,3.95554]
[1778291969397,28.7,80336.58,0.0,0.96122,6e-05,3.95159]
[1778291971335,28.7,80336.58,0.0,0.96122,6e-05,3.95159]
[1778291971561,28.7,80336.58,0.0,0.96122,6e-05,3.95159]
[1778291971640,28.7,80331.59,0.0,0.96096,6e-05,3.97158]
[1778291974923,28.7,80329.38,0.0,0.96083,6e-05,3.98213]
[1778291975065,28.7,80329.38,0.0,0.96083,6e-05,3.98213]
[1778291975166,28.7,80329.38,0.0,0.96084,6e-05,3.98173]
[1778291975826,28.7,80329.38,0.0,0.96084,6e-05,3.98173]
[1778291981481,28.69,80328.87,0.0,0.96084,6e-05,3.98193]
[1778291984340,28.69,80327.83,0.0,0.96078,6e-05,3.98649]
[1778291984563,28.69,80327.83,0.0,0.96078,6e-05,3.98649]
[1778291984568,28.69,80327.83,0.0,0.96079,6e-05,3.98609]
[1778291990544,28.69,80326.81,0.0,0.96075,6e-05,3.98891]
[1778291995579,28.68,80325.98,0.0,0.96072,6e-05,3.99114]
[1778292000614,28.68,80324.08,0.0,0.96063,6e-05,3.99892]
[1778292006656,28.67,80326.3,0.0,0.9608,6e-05,3.98507]
[1778292008670,28.67,80332.92,0.0,0.96122,6e-05,3.95027]
[1778292011691,28.67,80336.24,0.0,0.96144,6e-05,3.93228]
[1778292016726,28.66,80336.2,0.0,0.96146,6e-05,3.9307]
[1778292021761,28.66,80336.32,0.0,0.96148,6e-05,3.92862]
[1778292026796,28.65,80340.81,0.0,0.96178,6e-05,3.90428]
[1778292028813,28.65,80344.5,0.0,0.96201,6e-05,3.88504]
[1778292030827,28.65,80348.35,0.0,0.96225,6e-05,3.86513]
[1778292035602,28.65,80348.72,0.0,0.96232,6e-05,3.85825]
[1778292036060,28.65,80349.97,0.0,0.9624,6e-05,3.85176]
[1778292041906,28.65,80346.82,0.0,0.96223,6e-05,3.86621]
[1778292044140,28.65,80347.51,0.0,0.96227,6e-05,3.8625]
[1778292044312,28.65,80347.51,0.0,0.96227,6e-05,3.8625]
[1778292044331,28.65,80347.05,0.0,0.96224,6e-05,3.86462]
[1778292059025,28.64,80346.93,0.0,0.96228,6e-05,3.86194]
[1778292063065,28.64,80347.82,0.0,0.96234,6e-05,3.85678]
[1778292068457,28.63,80347.35,0.0,0.96232,6e-05,3.85808]
[1778292068565,28.63,80347.35,0.0,0.96232,6e-05,3.85808]
[1778292069344,28.63,80346.96,0.0,0.9623,6e-05,3.85983]
[1778292069560,28.63,80346.96,0.0,0.9623,6e-05,3.85983]
[1778292069630,28.63,80346.91,0.0,0.9623,6e-05,3.85986]
[1778292074806,28.63,80346.89,0.0,0.96231,6e-05,3.85906]
[1778292075062,28.63,80346.69,0.0,0.9623,6e-05,3.85962]
[1778292080173,28.63,80347.15,0.0,0.96235,6e-05,3.85618]
[1778292084535,28.63,80347.29,0.0,0.96236,6e-05,3.85481]
[1778292084560,28.63,80347.29,0.0,0.96236,6e-05,3.85481]
[1778292086852,28.62,80347.36,0.0,0.96237,6e-05,3.85402]
[1778292087064,28.62,80347.35,0.0,0.96237,6e-05,3.85385]
[1778292087222,28.62,80346.69,0.0,0.96234,6e-05,3.85696]
[1778292094273,28.62,80346.18,0.0,0.96236,6e-05,3.85353]
[1778292096327,28.62,80345.72,0.0,0.96234,6e-05,3.85563]
[1778292096560,28.62,80345.72,0.0,0.96234,6e-05,3.85563]
[1778292102329,28.62,80345.53,0.0,0.96235,6e-05,3.85501]
[1778292107364,28.61,80344.4,0.0,0.96229,6e-05,3.8596]
[1778292108043,28.61,80344.4,0.0,0.96229,6e-05,3.8596]
[1778292108071,28.61,80344.4,0.0,0.96229,6e-05,3.8596]
[1778292110789,28.61,80344.58,0.0,0.96231,6e-05,3.85823]
[1778292110811,28.61,80344.58,0.0,0.96231,6e-05,3.85823]
[1778292110885,28.61,80344.38,0.0,0.9623,6e-05,3.85879]
[1778292113024,28.61,80342.79,0.0,0.96221,6e-05,3.8666]
[1778292113059,28.61,80342.79,0.0,0.96221,6e-05,3.8666]
[1778292118441,28.61,80339.48,0.0,0.96202,6e-05,3.8818]
[1778292121024,28.61,80337.17,0.0,0.96189,6e-05,3.89296]
[1778292121060,28.61,80337.17,0.0,0.96189,6e-05,3.89296]
[1778292123592,28.6,80336.2,0.0,0.96183,6e-05,3.89731]
[1778292123814,28.6,80336.2,0.0,0.96183,6e-05,3.89731]
[1778292123844,28.6,80336.34,0.0,0.96185,6e-05,3.896]
[1778292129518,28.6,80332.1,0.0,0.9616,6e-05,3.91612]
[1778292130866,28.6,80332.1,0.0,0.9616,6e-05,3.91612]
[1778292130526,28.6,80327.33,0.0,0.96131,6e-05,3.94022]
[1778292131075,28.6,80327.33,0.0,0.96131,6e-05,3.94022]
[1778292134554,28.59,80331.09,0.0,0.96156,6e-05,3.9196]
[1778292136453,28.59,80331.8,0.0,0.96161,6e-05,3.91566]
[1778292136564,28.59,80331.8,0.0,0.96161,6e-05,3.91566]
[1778292138583,28.59,80337.74,0.0,0.96199,6e-05,3.88453]
[1778292139590,28.59,80344.55,0.0,0.96241,6e-05,3.8498]
[1778292139971,28.59,80344.55,0.0,0.96241,6e-05,3.8498]
[1778292140060,28.59,80344.55,0.0,0.96241,6e-05,3.8498]
[1778292140629,28.59,80344.55,0.0,0.96241,6e-05,3.8498]
[1778292140812,28.59,80344.55,0.0,0.96241,6e-05,3.8498]
[1778292140837,28.59,80344.61,0.0,0.96242,6e-05,3.84914]
[1778292142611,28.59,80349.19,0.0,0.9627,6e-05,3.82591]
[1778292144337,28.59,80350.24,0.0,0.96276,6e-05,3.82051]
[1778292144561,28.59,80350.24,0.0,0.96276,6e-05,3.82051]
[1778292150452,28.59,80352.73,0.0,0.96292,6e-05,3.8075]
[1778292150560,28.59,80352.73,0.0,0.96292,6e-05,3.8075]
[1778292150662,28.59,80352.73,0.0,0.96292,6e-05,3.80732]
[1778292151294,28.59,80352.73,0.0,0.96292,6e-05,3.80732]
[1778292151308,28.59,80352.73,0.0,0.96292,6e-05,3.80732]
[1778292156712,28.59,80352.54,0.0,0.96295,6e-05,3.80343]
[1778292160301,28.59,80353.31,0.0,0.963,6e-05,3.79939]
[1778292160309,28.59,80353.31,0.0,0.963,6e-05,3.79939]
[1778292163309,28.59,80353.14,0.0,0.96299,6e-05,3.8001]
[1778292163562,28.59,80353.14,0.0,0.96299,6e-05,3.8001]
[1778292163765,28.59,80352.79,0.0,0.96297,6e-05,3.80182]
[1778292164620,28.59,80352.79,0.0,0.96297,6e-05,3.80182]
[1778292164772,28.59,80382.56,0.0,0.96473,6e-05,3.65469]
[1778292165779,28.59,80387.16,0.0,0.965,6e-05,3.63228]
[1778292166786,28.59,80392.1,0.0,0.96528,6e-05,3.60858]
[1778292168636,28.59,80391.96,0.0,0.96527,6e-05,3.60951]
[1778292168800,28.59,80399.44,0.0,0.96569,6e-05,3.57379]
[1778292172828,28.59,80400.4,0.0,0.96573,6e-05,3.57054]
[1778292177863,28.6,80398.67,0.0,0.9656,6e-05,3.58092]
[1778292178020,28.6,80398.67,0.0,0.9656,6e-05,3.58092]
[1778292178061,28.6,80398.67,0.0,0.9656,6e-05,3.58092]
[1778292178871,28.6,80399.22,0.0,0.96563,6e-05,3.57861]
[1778292183906,28.6,80397.66,0.0,0.96552,6e-05,3.5878]
[1778292184466,28.6,80397.66,0.0,0.96552,6e-05,3.5878]
[1778292184812,28.6,80397.66,0.0,0.96552,6e-05,3.5878]
[1778292190955,28.61,80399.18,0.0,0.96558,6e-05,3.5828]
[1778292191964,28.61,80399.18,0.0,0.96558,6e-05,3.5828]
[1778292193085,28.61,80399.58,0.0,0.9656,6e-05,3.58152]
[1778292193309,28.61,80399.58,0.0,0.9656,6e-05,3.58152]
[1778292193977,28.61,80399.75,0.0,0.9656,6e-05,3.58103]
[1778292199011,28.61,80402.57,0.0,0.96574,6e-05,3.56913]
[1778292200018,28.61,80415.18,0.0,0.96645,6e-05,3.50944]
[1778292201025,28.62,80417.22,0.0,0.96655,6e-05,3.50023]
[1778292206060,28.62,80413.53,0.0,0.96632,6e-05,3.5199]
[1778292211095,28.63,80413.58,0.0,0.96634,6e-05,3.5175]
[1778292212102,28.63,80409.47,0.0,0.96611,6e-05,3.53742]
[1778292223179,28.64,80404.39,0.0,0.96577,6e-05,3.56587]
[1778292224186,28.64,80399.03,0.0,0.96546,6e-05,3.59192]
[1778292230228,28.64,80398.59,0.0,0.96542,6e-05,3.59594]
[1778292232242,28.64,80389.06,0.0,0.96486,6e-05,3.64263]
[1778292233249,28.64,80387.63,0.0,0.96478,6e-05,3.64983]
[1778292240298,28.65,80387.13,0.0,0.96473,6e-05,3.65395]
[1778292245333,28.65,80386.76,0.0,0.96469,6e-05,3.65702]
[1778292252382,28.66,80388.24,0.0,0.96476,6e-05,3.65177]
[1778292255404,28.66,80395.66,0.0,0.96517,6e-05,3.61668]
[1778292259432,28.66,80401.26,0.0,0.96547,6e-05,3.5911]
[1778292264467,28.67,80403.62,0.0,0.96559,6e-05,3.58175]
[1778292270509,28.67,80403.73,0.0,0.96556,6e-05,3.58359]
[1778292276551,28.68,80404.48,0.0,0.96562,6e-05,3.57803]
[1778292277558,28.68,80411.42,0.0,0.966,6e-05,3.5453]
[1778292282593,28.68,80414.03,0.0,0.96612,6e-05,3.53511]
[1778292283600,28.69,80417.17,0.0,0.96629,6e-05,3.52066]
[1778292288635,28.69,80415.98,0.0,0.9662,6e-05,3.52848]
[1778292293670,28.7,80415.36,0.0,0.96614,6e-05,3.53349]
[1778292298705,28.7,80415.65,0.0,0.96614,6e-05,3.53408]
[1778292303740,28.71,80414.91,0.0,0.96607,6e-05,3.53949]
[1778292307768,28.71,80411.05,0.0,0.96584,6e-05,3.5593]
[1778292312803,28.71,80412.15,0.0,0.96588,6e-05,3.5557]
[1778292317839,28.72,80412.47,0.0,0.96588,6e-05,3.55585]
[1778292322874,28.72,80412.83,0.0,0.96588,6e-05,3.55579]
[1778292327910,28.73,80411.49,0.0,0.96579,6e-05,3.56379]
[1778292332945,28.73,80412.23,0.0,0.96585,6e-05,3.55759]
[1778292336973,28.73,80406.57,0.0,0.96552,6e-05,3.58591]
[1778292337980,28.73,80401.6,0.0,0.96523,6e-05,3.61007]
[1778292339994,28.73,80400.78,0.0,0.96518,6e-05,3.61454]
[1778292343015,28.74,80396.49,0.0,0.96492,6e-05,3.63594]
[1778292353099,28.74,80397.0,0.0,0.96492,6e-05,3.63593]
[1778292358135,28.74,80395.66,0.0,0.96483,6e-05,3.64354]
[1778292361156,28.75,80403.73,0.0,0.96529,6e-05,3.60531]
[1778292362163,28.75,80407.28,0.0,0.96548,6e-05,3.58857]
[1778292367198,28.75,80410.33,0.0,0.96564,6e-05,3.57557]
[1778292371230,28.75,80413.7,0.0,0.96581,6e-05,3.56084]
[1778292378283,28.76,80415.72,0.0,0.9659,6e-05,3.55354]
[1778292383318,28.76,80413.31,0.0,0.96574,6e-05,3.56661]
[1778292390367,28.77,80412.87,0.0,0.96569,6e-05,3.57081]
[1778292395402,28.77,80406.16,0.0,0.96534,6e-05,3.60007]
[1778292403458,28.78,80407.26,0.0,0.96538,6e-05,3.59676]
[1778292405472,28.78,80402.14,0.0,0.96508,6e-05,3.62186]
[1778292411514,28.78,80401.22,0.0,0.96501,6e-05,3.62758]
[1778292419570,28.79,80401.04,0.0,0.96498,6e-05,3.63024]
[1778292424605,28.79,80410.37,0.0,0.9655,6e-05,3.58661]
[1778292425612,28.79,80411.67,0.0,0.96557,6e-05,3.5807]
[1778292430647,28.79,80411.66,0.0,0.96555,6e-05,3.5823]
[1778292437696,28.8,80412.43,0.0,0.96557,6e-05,3.58074]
[1778292442731,28.8,80413.88,0.0,0.96563,6e-05,3.57529]
[1778292448681,28.81,80415.91,0.0,0.96573,6e-05,3.56677]
[1778292454815,28.81,80415.74,0.0,0.96574,6e-05,3.56547]
[1778292457836,28.81,80419.45,0.0,0.96593,6e-05,3.54864]
[1778292465892,28.82,80418.77,0.0,0.96587,6e-05,3.55402]
[1778292467906,28.82,80422.9,0.0,0.9661,6e-05,3.535]
[1778292476969,28.83,80423.32,0.0,0.96609,6e-05,3.53564]
[1778292482006,28.83,80423.31,0.0,0.96607,6e-05,3.53708]
[1778292487041,28.83,80423.27,0.0,0.96605,6e-05,3.53863]
[1778292492076,28.84,80423.88,0.0,0.96607,6e-05,3.53707]
[1778292493083,28.84,80427.29,0.0,0.96626,6e-05,3.52125]
[1778292496104,28.84,80430.8,0.0,0.96644,6e-05,3.5056]
[1778292497475,28.84,80430.26,0.0,0.9664,6e-05,3.50877]
[1778292497558,28.84,80430.26,0.0,0.9664,6e-05,3.50877]
[1778292502146,28.84,80435.21,0.0,0.96666,5e-05,3.4869]
[1778292503927,28.84,80435.6,0.0,0.96668,5e-05,3.48542]
[1778292504064,28.84,80435.6,0.0,0.96668,5e-05,3.48542]
[1778292504160,28.85,80435.71,0.0,0.96668,5e-05,3.48528]
[1778292508188,28.85,80430.7,0.0,0.96639,6e-05,3.51027]
[1778292513223,28.85,80431.37,0.0,0.96644,6e-05,3.50508]
[1778292519265,28.86,80433.02,0.0,0.9665,6e-05,3.49968]
[1778292524300,28.87,80434.11,0.0,0.96654,5e-05,3.49656]
[1778292529335,28.87,80433.09,0.0,0.96646,6e-05,3.50338]
[1778292534370,28.88,80433.07,0.0,0.96643,6e-05,3.5055]
[1778292539405,28.88,80433.29,0.0,0.96642,6e-05,3.5065]
[1778292543433,28.88,80430.08,0.0,0.96623,6e-05,3.52316]
[1778292548468,28.89,80430.01,0.0,0.9662,6e-05,3.52541]
[1778292553503,28.89,80430.83,0.0,0.96622,6e-05,3.52349]
[1778292558538,28.9,80431.88,0.0,0.96626,6e-05,3.5205]
[1778292563573,28.9,80431.41,0.0,0.96621,6e-05,3.52465]
[1778292569615,28.91,80431.38,0.0,0.96618,6e-05,3.52709]
[1778292576664,28.92,80431.21,0.0,0.96618,6e-05,3.52632]
[1778292581703,28.92,80433.73,0.0,0.96629,6e-05,3.5164]
[1778292586879,28.92,80433.21,0.0,0.96625,6e-05,3.52001]
[1778292591773,28.93,80442.14,0.0,0.96671,5e-05,3.48093]
[1778292592781,28.93,80444.69,0.0,0.96685,5e-05,3.46951]
[1778292597816,28.94,80444.56,0.0,0.96681,5e-05,3.47244]
[1778292600837,28.94,80448.31,0.0,0.967,5e-05,3.45643]
[1778292601844,28.94,80453.84,0.0,0.96729,5e-05,3.43136]
[1778292606881,28.95,80451.37,0.0,0.96713,5e-05,3.44535]
[1778292610909,28.95,80457.94,0.0,0.96746,5e-05,3.41712]
[1778292615945,28.96,80457.92,0.0,0.96742,5e-05,3.41999]
[1778292620980,28.97,80457.54,0.0,0.96737,5e-05,3.42446]
[1778292627022,28.97,80455.86,0.0,0.96725,5e-05,3.43534]
[1778292632057,28.98,80456.97,0.0,0.96731,5e-05,3.42861]
[1778292637092,28.99,80455.57,0.0,0.96721,5e-05,3.43763]
[1778292640113,28.99,80451.8,0.0,0.96699,5e-05,3.45651]
[1778292645148,29.0,80448.38,0.0,0.96678,5e-05,3.47466]
[1778292646155,29.0,80443.69,0.0,0.96651,5e-05,3.49692]
[1778292651192,29.0,80440.45,0.0,0.96631,6e-05,3.51399]
[1778292656227,29.01,80437.76,0.0,0.96614,6e-05,3.52846]
[1778292662269,29.01,80441.06,0.0,0.9663,6e-05,3.51512]
[1778292667305,29.02,80442.97,0.0,0.96638,5e-05,3.50809]
[1778292672340,29.02,80442.61,0.0,0.96634,5e-05,3.51169]
[1778292677376,29.03,80438.66,0.0,0.9661,6e-05,3.53207]
[1778292680397,29.03,80434.87,0.0,0.96588,6e-05,3.55128]
[1778292685432,29.03,80434.63,0.0,0.96585,6e-05,3.55396]
[1778292690467,29.04,80435.17,0.0,0.96586,6e-05,3.55295]
[1778292695502,29.04,80435.31,0.0,0.96589,6e-05,3.54952]
[1778292701546,29.05,80435.71,0.0,0.96589,6e-05,3.54944]
[1778292706581,29.05,80435.79,0.0,0.96587,6e-05,3.55056]
[1778292714637,29.06,80435.66,0.0,0.96584,6e-05,3.55355]
[1778292720679,29.06,80436.04,0.0,0.96584,6e-05,3.55356]
[1778292725714,29.06,80436.08,0.0,0.96582,6e-05,3.55489]
[1778292730749,29.07,80437.38,0.0,0.96588,6e-05,3.55032]
[1778292739812,29.08,80437.28,0.0,0.96584,6e-05,3.55353]
[1778292745854,29.08,80437.66,0.0,0.96584,6e-05,3.55361]
[1778292750889,29.08,80435.91,0.0,0.96572,6e-05,3.56335]
[1778292756931,29.09,80436.06,0.0,0.96575,6e-05,3.56014]
[1778292761966,29.09,80436.63,0.0,0.96576,6e-05,3.559]
[1778292767001,29.1,80436.9,0.0,0.96576,6e-05,3.55927]
[1778292772037,29.1,80436.23,0.0,0.96571,6e-05,3.56396]
[1778292777072,29.1,80436.45,0.0,0.9657,6e-05,3.56443]
[1778292782107,29.11,80436.84,0.0,0.9657,6e-05,3.56411]
[1778292787142,29.11,80436.65,0.0,0.96568,6e-05,3.56651]
[1778292792177,29.11,80436.83,0.0,0.96567,6e-05,3.56715]
[1778292798219,29.12,80436.75,0.0,0.96564,6e-05,3.56931]
[1778292804261,29.12,80436.51,0.0,0.96561,6e-05,3.5722]
[1778292810303,29.13,80436.37,0.0,0.96558,6e-05,3.57459]
[1778292813324,29.13,80434.52,0.0,0.96551,6e-05,3.57989]
[1778292818360,29.13,80433.28,0.0,0.96542,6e-05,3.58709]
[1778292824402,29.14,80432.3,0.0,0.96535,6e-05,3.59323]
[1778292830444,29.14,80430.69,0.0,0.96524,6e-05,3.60237]
[1778292834472,29.14,80424.76,0.0,0.96489,6e-05,3.63157]
[1778292839507,29.15,80426.45,0.0,0.96498,6e-05,3.62459]
[1778292842893,29.15,80426.39,0.0,0.96497,6e-05,3.62552]
[1778292844815,29.15,80423.95,0.0,0.96482,6e-05,3.63759]
[1778292846833,29.15,80422.0,0.0,0.96471,6e-05,3.64731]
[1778292847064,29.15,80422.0,0.0,0.96471,6e-05,3.64731]
[1778292847563,29.15,80421.46,0.0,0.96467,6e-05,3.65007]
[1778292852603,29.15,80418.71,0.0,0.96451,6e-05,3.66424]
[1778292853610,29.15,80411.88,0.0,0.96411,6e-05,3.69724]
[1778292856267,29.15,80412.25,0.0,0.96413,6e-05,3.69563]
[1778292856314,29.15,80412.25,0.0,0.96413,6e-05,3.69563]
[1778292858646,29.15,80417.16,0.0,0.96441,6e-05,3.67224]
[1778292859653,29.15,80424.56,0.0,0.96483,6e-05,3.63694]
[1778292859737,29.15,80424.56,0.0,0.96483,6e-05,3.63694]
[1778292859810,29.15,80424.56,0.0,0.96483,6e-05,3.63694]
[1778292861093,29.15,80425.43,0.0,0.96488,6e-05,3.63296]
[1778292861312,29.15,80425.43,0.0,0.96488,6e-05,3.63296]
[1778292862674,29.15,80425.47,0.0,0.96488,6e-05,3.63311]
[1778292866598,29.16,80424.43,0.0,0.96481,6e-05,3.63839]
[1778292866820,29.16,80425.34,0.0,0.96486,6e-05,3.63435]
[1778292872745,29.16,80432.42,0.0,0.96529,6e-05,3.59722]
[1778292873772,29.16,80432.42,0.0,0.96529,6e-05,3.59722]
[1778292873812,29.16,80432.42,0.0,0.96529,6e-05,3.59722]
[1778292875319,29.16,80432.71,0.0,0.9653,6e-05,3.59604]
[1778292875563,29.16,80432.71,0.0,0.9653,6e-05,3.59604]
[1778292875663,29.16,80432.02,0.0,0.96526,6e-05,3.5997]
[1778292880804,29.16,80431.65,0.0,0.96523,6e-05,3.60241]
[1778292883443,29.16,80431.65,0.0,0.96523,6e-05,3.60241]
[1778292883560,29.16,80431.65,0.0,0.96523,6e-05,3.60241]
[1778292888682,29.17,80433.82,0.0,0.96534,6e-05,3.59333]
[1778292888823,29.17,80435.96,0.0,0.96545,6e-05,3.58342]
[1778292888860,29.17,80435.79,0.0,0.96544,6e-05,3.58445]
[1778292893967,29.17,80435.63,0.0,0.96543,6e-05,3.58564]
[1778292894059,29.17,80435.63,0.0,0.96543,6e-05,3.58564]
[1778292900944,29.17,80436.71,0.0,0.96546,6e-05,3.58273]
[1778292904832,29.17,80435.66,0.0,0.9654,6e-05,3.58833]
[1778292905062,29.17,80435.66,0.0,0.9654,6e-05,3.58833]
[1778292906134,29.18,80435.69,0.0,0.9654,6e-05,3.58839]
[1778292906313,29.18,80435.69,0.0,0.9654,6e-05,3.58839]
[1778292906392,29.18,80436.2,0.0,0.96542,6e-05,3.58619]
[1778292911639,29.18,80438.46,0.0,0.96554,6e-05,3.57637]
[1778292911809,29.18,80438.69,0.0,0.96555,6e-05,3.57573]
[1778292918063,29.18,80436.88,0.0,0.96543,6e-05,3.58545]
[1778292919152,29.18,80436.88,0.0,0.96543,6e-05,3.58545]
[1778292919310,29.18,80436.88,0.0,0.96543,6e-05,3.58545]
[1778292920661,29.18,80437.75,0.0,0.96548,6e-05,3.58155]
[1778292920762,29.18,80439.22,0.0,0.96555,6e-05,3.57506]
[1778292920813,29.18,80439.22,0.0,0.96555,6e-05,3.57506]
[1778292925601,29.19,80440.52,0.0,0.96562,6e-05,3.56967]
[1778292925811,29.19,80440.79,0.0,0.96563,6e-05,3.56888]
[1778292931154,29.19,80441.92,0.0,0.96571,6e-05,3.5605]
[1778292935810,29.19,80443.0,0.0,0.96576,6e-05,3.55641]
[1778292936062,29.19,80443.0,0.0,0.96576,6e-05,3.55641]
[1778292937690,29.19,80443.28,0.0,0.96578,6e-05,3.55535]
[1778292937811,29.19,80442.86,0.0,0.96575,6e-05,3.55757]
[1778292938203,29.19,80442.54,0.0,0.96573,6e-05,3.55932]
[1778292943238,29.2,80443.47,0.0,0.96577,6e-05,3.55617]
[1778292945588,29.2,80443.66,0.0,0.96577,6e-05,3.55552]
[1778292945812,29.2,80444.07,0.0,0.96579,6e-05,3.55408]
[1778292949695,29.2,80446.02,0.0,0.96589,6e-05,3.54544]
[1778292949745,29.2,80446.95,0.0,0.96594,6e-05,3.54161]
[1778292949811,29.2,80446.95,0.0,0.96594,6e-05,3.54161]
[1778292953318,29.2,80447.83,0.0,0.96598,6e-05,3.53802]
[1778292953559,29.2,80447.83,0.0,0.96598,6e-05,3.53802]
[1778292958039,29.21,80449.31,0.0,0.96605,6e-05,3.53242]
[1778292958065,29.21,80449.31,0.0,0.96605,6e-05,3.53242]
[1778292958343,29.21,80449.59,0.0,0.96606,6e-05,3.53138]
[1778292958926,29.21,80449.59,0.0,0.96606,6e-05,3.53138]
[1778292959060,29.21,80449.59,0.0,0.96606,6e-05,3.53138]
[1778292964385,29.21,80451.59,0.0,0.96615,5e-05,3.52366]
[1778292964834,29.21,80451.59,0.0,0.96615,5e-05,3.52366]
[1778292965060,29.21,80451.59,0.0,0.96615,5e-05,3.52366]
[1778292966009,29.21,80451.97,0.0,0.96617,5e-05,3.52216]
[1778292966061,29.21,80451.97,0.0,0.96617,5e-05,3.52216]
[1778292966399,29.21,80452.88,0.0,0.96621,5e-05,3.5182]
[1778292971434,29.22,80452.95,0.0,0.9662,5e-05,3.51923]
[1778292976469,29.22,80446.2,0.0,0.96582,6e-05,3.55206]
[1778292979490,29.22,80442.72,0.0,0.96562,6e-05,3.56898]
[1778292980497,29.22,80437.16,0.0,0.9653,6e-05,3.59535]
[1778292985532,29.22,80433.56,0.0,0.96509,6e-05,3.61305]
[1778292988553,29.22,80430.16,0.0,0.9649,6e-05,3.62948]
[1778292991576,29.22,80427.08,0.0,0.96476,6e-05,3.64005]
[1778292992581,29.22,80418.28,0.0,0.96426,6e-05,3.68222]
[1778292994595,29.22,80417.8,0.0,0.96423,6e-05,3.68458]
[1778292999633,29.22,80419.35,0.0,0.96432,6e-05,3.67711]
[1778293001005,29.22,80419.99,0.0,0.96435,6e-05,3.67405]
[1778293002816,29.22,80419.99,0.0,0.96435,6e-05,3.67407]
[1778293005215,29.22,80419.93,0.0,0.96435,6e-05,3.67443]
[1778293005311,29.22,80419.93,0.0,0.96435,6e-05,3.67443]
[1778293005675,29.22,80419.65,0.0,0.96433,6e-05,3.67579]
[1778293011717,29.22,80420.23,0.0,0.96436,6e-05,3.6732]
[1778293016752,29.22,80418.91,0.0,0.96429,6e-05,3.67974]
[1778293018097,29.22,80418.91,0.0,0.96429,6e-05,3.67974]
[1778293018311,29.22,80418.91,0.0,0.96429,6e-05,3.67974]
[1778293023801,29.23,80418.47,0.0,0.96426,6e-05,3.68219]
[1778293025985,29.23,80419.59,0.0,0.96432,6e-05,3.67692]
[1778293026062,29.23,80419.59,0.0,0.96432,6e-05,3.67692]
[1778293026442,29.23,80419.59,0.0,0.96432,6e-05,3.67692]
[1778293026560,29.23,80419.59,0.0,0.96432,6e-05,3.67692]
[1778293026822,29.23,80419.48,0.0,0.96431,6e-05,3.6775]
[1778293031857,29.23,80418.07,0.0,0.96423,6e-05,3.68457]
[1778293033634,29.23,80418.07,0.0,0.96423,6e-05,3.68457]
[1778293033812,29.23,80418.07,0.0,0.96423,6e-05,3.68457]
[1778293038912,29.23,80416.48,0.0,0.96413,6e-05,3.69257]
[1778293041510,29.23,80414.93,0.0,0.96404,6e-05,3.70008]
[1778293041564,29.23,80414.93,0.0,0.96404,6e-05,3.70008]
[1778293042629,29.23,80415.34,0.0,0.96407,6e-05,3.69814]
[1778293042812,29.23,80415.34,0.0,0.96407,6e-05,3.69814]
[1778293042844,29.23,80414.07,0.0,0.96399,6e-05,3.70434]
[1778293047975,29.23,80412.44,0.0,0.9639,6e-05,3.71231]
[1778293052433,29.23,80412.41,0.0,0.96389,6e-05,3.71252]
[1778293052563,29.23,80412.41,0.0,0.96389,6e-05,3.71252]
[1778293056032,29.23,80416.88,0.0,0.96419,6e-05,3.68675]
[1778293057213,29.23,80416.88,0.0,0.96419,6e-05,3.68675]
[1778293057312,29.23,80416.88,0.0,0.96419,6e-05,3.68675]
[1778293057411,29.23,80417.06,0.0,0.9642,6e-05,3.68595]
[1778293058325,29.23,80417.06,0.0,0.9642,6e-05,3.68595]
[1778293058560,29.23,80417.06,0.0,0.9642,6e-05,3.68595]
[1778293061490,29.23,80418.35,0.0,0.96427,6e-05,3.67997]
[1778293061560,29.23,80418.35,0.0,0.96427,6e-05,3.67997]
[1778293061587,29.23,80418.04,0.0,0.96424,6e-05,3.68221]
[1778293064050,29.23,80417.76,0.0,0.96421,6e-05,3.685]
[1778293064066,29.23,80417.76,0.0,0.96421,6e-05,3.685]
[1778293069124,29.25,80420.04,0.0,0.96429,6e-05,3.67829]
[1778293071129,29.25,80419.6,0.0,0.96426,6e-05,3.68048]
[1778293071311,29.25,80419.6,0.0,0.96426,6e-05,3.68048]
[1778293071846,29.25,80419.6,0.0,0.96426,6e-05,3.68048]
[1778293072074,29.25,80417.47,0.0,0.96414,6e-05,3.69078]
[1778293072146,29.25,80416.3,0.0,0.96407,6e-05,3.69646]
[1778293077181,29.25,80414.99,0.0,0.964,6e-05,3.70296]
[1778293078369,29.25,80414.99,0.0,0.964,6e-05,3.70296]
[1778293078559,29.25,80414.99,0.0,0.964,6e-05,3.70296]
[1778293080202,29.25,80410.57,0.0,0.96374,6e-05,3.72438]
[1778293085548,29.25,80411.61,0.0,0.9638,6e-05,3.7194]
[1778293085564,29.25,80411.61,0.0,0.9638,6e-05,3.7194]
[1778293086417,29.25,80411.99,0.0,0.96382,6e-05,3.71765]
[1778293086564,29.25,80411.99,0.0,0.96382,6e-05,3.71765]
[1778293086662,29.25,80413.46,0.0,0.9639,6e-05,3.71068]
[1778293092286,29.25,80415.59,0.0,0.96402,6e-05,3.7006]
[1778293093434,29.25,80415.59,0.0,0.96402,6e-05,3.7006]
[1778293093562,29.25,80415.59,0.0,0.96402,6e-05,3.7006]
[1778293100343,29.25,80415.79,0.0,0.96403,6e-05,3.70002]
[1778293105378,29.25,80415.0,0.0,0.96398,6e-05,3.70404]
[1778293106914,29.25,80415.0,0.0,0.96398,6e-05,3.70404]
[1778293107069,29.25,80415.62,0.0,0.96402,6e-05,3.70113]
[1778293107392,29.25,80419.76,0.0,0.96426,6e-05,3.68123]
[1778293108277,29.25,80419.76,0.0,0.96426,6e-05,3.68123]
[1778293108312,29.25,80419.76,0.0,0.96426,6e-05,3.68123]
[1778293108399,29.25,80420.35,0.0,0.96429,6e-05,3.67847]
[1778293113782,29.25,80420.66,0.0,0.96434,6e-05,3.67295]
[1778293113811,29.25,80420.66,0.0,0.96434,6e-05,3.67295]
[1778293120483,29.25,80425.07,0.0,0.96458,6e-05,3.65268]
[1778293126944,29.25,80425.07,0.0,0.96458,6e-05,3.65268]
[1778293127074,29.25,80427.77,0.0,0.96473,6e-05,3.64047]
[1778293128656,29.25,80427.68,0.0,0.96472,6e-05,3.64102]
[1778293128813,29.25,80427.68,0.0,0.96472,6e-05,3.64102]
[1778293128858,29.25,80427.64,0.0,0.96472,6e-05,3.64134]
[1778293134581,29.26,80427.38,0.0,0.9647,6e-05,3.64327]
[1778293139616,29.26,80428.93,0.0,0.96478,6e-05,3.63644]
[1778293143644,29.26,80424.01,0.0,0.96449,6e-05,3.66034]
[1778293144838,29.26,80424.01,0.0,0.96449,6e-05,3.66034]
[1778293150826,29.26,80422.26,0.0,0.96439,6e-05,3.66907]
[1778293150914,29.26,80422.61,0.0,0.96441,6e-05,3.66753]
[1778293151062,29.26,80422.61,0.0,0.96441,6e-05,3.66753]
[1778293158751,29.26,80422.71,0.0,0.96441,6e-05,3.66758]
[1778293163786,29.26,80422.6,0.0,0.9644,6e-05,3.66856]
[1778293168821,29.26,80420.57,0.0,0.96427,6e-05,3.67878]
[1778293173857,29.26,80420.85,0.0,0.96432,6e-05,3.67357]
[1778293178892,29.27,80420.9,0.0,0.96432,6e-05,3.6739]
[1778293183927,29.27,80420.91,0.0,0.96431,6e-05,3.67445]
[1778293188962,29.27,80420.88,0.0,0.9643,6e-05,3.67534]
[1778293192990,29.27,80415.33,0.0,0.96398,6e-05,3.7025]
[1778293197018,29.27,80413.0,0.0,0.96384,6e-05,3.71399]
[1778293202053,29.27,80412.98,0.0,0.96383,6e-05,3.71434]
[1778293207088,29.27,80412.44,0.0,0.9638,6e-05,3.71716]
[1778293213130,29.27,80412.71,0.0,0.96381,6e-05,3.71606]
[1778293218165,29.27,80413.5,0.0,0.96386,6e-05,3.71241]
[1778293224207,29.27,80413.53,0.0,0.96386,6e-05,3.71245]
[1778293229242,29.27,80412.47,0.0,0.96379,6e-05,3.7177]
[1778293234277,29.28,80413.09,0.0,0.96387,6e-05,3.71071]
[1778293239312,29.28,80411.3,0.0,0.96376,6e-05,3.71946]
[1778293245354,29.28,80412.32,0.0,0.96382,6e-05,3.71463]
[1778293250389,29.28,80409.79,0.0,0.96367,6e-05,3.72694]
[1778293255424,29.28,80409.67,0.0,0.96366,6e-05,3.72753]
[1778293259452,29.28,80405.72,0.0,0.96343,6e-05,3.74666]
[1778293264487,29.28,80405.05,0.0,0.9634,6e-05,3.74975]
[1778293269522,29.28,80404.48,0.0,0.96336,6e-05,3.75235]
[1778293274557,29.27,80402.59,0.0,0.96326,6e-05,3.76135]
[1778293279592,29.27,80403.57,0.0,0.96332,6e-05,3.7563]
[1778293280599,29.27,80407.01,0.0,0.96352,6e-05,3.73953]
[1778293282613,29.27,80411.92,0.0,0.96381,6e-05,3.71571]
[1778293285634,29.27,80415.96,0.0,0.96404,6e-05,3.69627]
[1778293286641,29.27,80425.68,0.0,0.9646,6e-05,3.64975]
[1778293287648,29.27,80427.67,0.0,0.96471,6e-05,3.64037]
[1778293294697,29.28,80428.12,0.0,0.96476,6e-05,3.63471]
[1778293299732,29.28,80428.85,0.0,0.9648,6e-05,3.63178]
[1778293304767,29.28,80429.9,0.0,0.96485,6e-05,3.62742]
[1778293307788,29.28,80427.1,0.0,0.96469,6e-05,3.64115]
[1778293312823,29.28,80428.44,0.0,0.96475,6e-05,3.63539]
[1778293317861,29.28,80427.76,0.0,0.96471,6e-05,3.63931]
[1778293322895,29.28,80428.42,0.0,0.96474,6e-05,3.63689]
[1778293323902,29.29,80413.45,0.0,0.96388,6e-05,3.70873]
[1778293324910,29.29,80413.73,0.0,0.96389,6e-05,3.70741]
[1778293329945,29.29,80414.68,0.0,0.96395,6e-05,3.70301]
[1778293334980,29.29,80413.47,0.0,0.96387,6e-05,3.70899]
[1778293340017,29.29,80413.62,0.0,0.96388,6e-05,3.70836]
[1778293347066,29.29,80413.78,0.0,0.96389,6e-05,3.70772]
[1778293352101,29.29,80413.43,0.0,0.96391,6e-05,3.70509]
[1778293357136,29.29,80413.41,0.0,0.96391,6e-05,3.70529]
[1778293362171,29.29,80413.77,0.0,0.96393,6e-05,3.70363]
[1778293367206,29.29,80413.87,0.0,0.96393,6e-05,3.70321]
[1778293372241,29.29,80414.05,0.0,0.96394,6e-05,3.7024]
[1778293375263,29.29,80419.94,0.0,0.96428,6e-05,3.67414]
[1778293379290,29.29,80422.37,0.0,0.96441,6e-05,3.66279]
[1778293382311,29.29,80425.63,0.0,0.9646,6e-05,3.64747]
[1778293387346,29.29,80423.86,0.0,0.96449,6e-05,3.65639]
[1778293388353,29.29,80419.24,0.0,0.96423,6e-05,3.67858]
[1778293395402,29.29,80418.34,0.0,0.96417,6e-05,3.68324]
[1778293400437,29.29,80418.0,0.0,0.96415,6e-05,3.68513]
[1778293406479,29.29,80415.88,0.0,0.96402,6e-05,3.6956]
[1778293411514,29.29,80413.13,0.0,0.9639,6e-05,3.70465]
[1778293416549,29.29,80411.01,0.0,0.96378,6e-05,3.71496]
[1778293421584,29.29,80410.71,0.0,0.96376,6e-05,3.71644]
[1778293426619,29.29,80410.69,0.0,0.96376,6e-05,3.71657]
[1778293431655,29.29,80410.22,0.0,0.96373,6e-05,3.71888]
[1778293434675,29.29,80405.76,0.0,0.96347,6e-05,3.74048]
[1778293436689,29.29,80402.94,0.0,0.96331,6e-05,3.75409]
[1778293441724,29.29,80403.68,0.0,0.96335,6e-05,3.75021]
[1778293446760,29.29,80403.11,0.0,0.96332,6e-05,3.75265]
[1778293451795,29.29,80403.08,0.0,0.96332,6e-05,3.75244]
[1778293453809,29.29,80399.93,0.0,0.96314,6e-05,3.76761]
[1778293454816,29.29,80396.9,0.0,0.96296,6e-05,3.7823]
[1778293457837,29.29,80393.58,0.0,0.96277,6e-05,3.79813]
[1778293465893,29.29,80390.92,0.0,0.96263,6e-05,3.80983]
[1778293470932,29.28,80389.56,0.0,0.96256,6e-05,3.8156]
[1778293475967,29.28,80389.47,0.0,0.96261,6e-05,3.81068]
[1778293481002,29.28,80391.19,0.0,0.96272,6e-05,3.80143]
[1778293482009,29.28,80396.79,0.0,0.96305,6e-05,3.77385]
[1778293484023,29.28,80400.57,0.0,0.96328,6e-05,3.75522]
[1778293489058,29.28,80399.61,0.0,0.96323,6e-05,3.75952]
[1778293494093,29.28,80400.47,0.0,0.96328,6e-05,3.75496]
[1778293499128,29.28,80400.91,0.0,0.96331,6e-05,3.75246]
[1778293504163,29.28,80400.66,0.0,0.9633,6e-05,3.75333]
[1778293509198,29.27,80396.75,0.0,0.96307,6e-05,3.77204]
[1778293510205,29.27,80392.0,0.0,0.96279,6e-05,3.7952]
[1778293511213,29.27,80389.08,0.0,0.96262,6e-05,3.80943]
[1778293513227,29.27,80386.11,0.0,0.96245,6e-05,3.82374]
[1778293520276,29.27,80384.9,0.0,0.96239,6e-05,3.8283]
[1778293522594,29.27,80384.96,0.0,0.9624,6e-05,3.82734]
[1778293522814,29.27,80384.96,0.0,0.9624,6e-05,3.82734]
[1778293524304,29.27,80391.65,0.0,0.96281,6e-05,3.79399]
[1778293525235,29.27,80391.65,0.0,0.96281,6e-05,3.79399]
[1778293525311,29.27,80391.65,0.0,0.96281,6e-05,3.79399]
[1778293525336,29.27,80394.72,0.0,0.96299,6e-05,3.77878]
[1778293530346,29.26,80395.47,0.0,0.96305,6e-05,3.77435]
[1778293531353,29.26,80392.58,0.0,0.96292,6e-05,3.78392]
[1778293532188,29.26,80392.58,0.0,0.96292,6e-05,3.78392]
[1778293532310,29.26,80392.58,0.0,0.96292,6e-05,3.78392]
[1778293537395,29.26,80391.74,0.0,0.96288,6e-05,3.78711]
[1778293539409,29.26,80395.18,0.0,0.96309,6e-05,3.76998]
[1778293539600,29.26,80395.18,0.0,0.96309,6e-05,3.76998]
[1778293541946,29.26,80394.77,0.0,0.96306,6e-05,3.77186]
[1778293542067,29.26,80394.77,0.0,0.96306,6e-05,3.77186]
[1778293542163,29.26,80395.93,0.0,0.96313,6e-05,3.76608]
[1778293548474,29.26,80395.96,0.0,0.96314,6e-05,3.76519]
[1778293553509,29.26,80395.44,0.0,0.96312,6e-05,3.76721]
[1778293558544,29.26,80394.7,0.0,0.96308,6e-05,3.77029]
[1778293563579,29.25,80394.95,0.0,0.9631,6e-05,3.76855]
[1778293568614,29.25,80394.74,0.0,0.9631,6e-05,3.76906]
[1778293573649,29.25,80394.42,0.0,0.96308,6e-05,3.77012]
[1778293578684,29.25,80394.18,0.0,0.96308,6e-05,3.77079]
[1778293583719,29.25,80394.76,0.0,0.96312,6e-05,3.76746]
[1778293588754,29.25,80396.47,0.0,0.96322,6e-05,3.75869]
[1778293593789,29.25,80396.6,0.0,0.96327,6e-05,3.75327]
[1778293600838,29.25,80396.38,0.0,0.96327,6e-05,3.7539]
[1778293605873,29.25,80396.8,0.0,0.96329,6e-05,3.75155]
[1778293610908,29.25,80396.57,0.0,0.96328,6e-05,3.75238]
[1778293614936,29.24,80399.38,0.0,0.96345,6e-05,3.73847]
[1778293619971,29.24,80401.13,0.0,0.96356,6e-05,3.72985]
[1778293621985,29.24,80407.01,0.0,0.9639,6e-05,3.70138]
[1778293627020,29.24,80406.58,0.0,0.96387,6e-05,3.70353]
[1778293633063,29.24,80408.51,0.0,0.96398,6e-05,3.69421]
[1778293642125,29.24,80408.52,0.0,0.96399,6e-05,3.69415]
[1778293647160,29.24,80408.87,0.0,0.96401,6e-05,3.69235]
[1778293652195,29.24,80408.89,0.0,0.96405,6e-05,3.6877]
[1778293657232,29.24,80408.78,0.0,0.96405,6e-05,3.68805]
[1778293662267,29.24,80409.43,0.0,0.96409,6e-05,3.68471]
[1778293664281,29.24,80412.56,0.0,0.96427,6e-05,3.66959]
[1778293666295,29.24,80422.59,0.0,0.96484,6e-05,3.62161]
[1778293668309,29.24,80425.64,0.0,0.96501,6e-05,3.60718]
[1778293670693,29.24,80425.95,0.0,0.96503,6e-05,3.60589]
[1778293670809,29.24,80425.95,0.0,0.96503,6e-05,3.60589]
[1778293676376,29.24,80427.01,0.0,0.96508,6e-05,3.6015]
[1778293677373,29.25,80421.04,0.0,0.96474,6e-05,3.62997]
[1778293677805,29.25,80421.04,0.0,0.96474,6e-05,3.62997]
[1778293678060,29.25,80421.04,0.0,0.96474,6e-05,3.62997]
[1778293678380,29.25,80419.69,0.0,0.96466,6e-05,3.63654]
[1778293683415,29.25,80417.14,0.0,0.96451,6e-05,3.64914]
[1778293688450,29.25,80417.74,0.0,0.96454,6e-05,3.64678]
[1778293689277,29.25,80417.74,0.0,0.96454,6e-05,3.64678]
[1778293690464,29.25,80422.27,0.0,0.9648,6e-05,3.62554]
[1778293690811,29.25,80422.27,0.0,0.9648,6e-05,3.62554]
[1778293691908,29.25,80420.73,0.0,0.96471,6e-05,3.63303]
[1778293692067,29.25,80420.73,0.0,0.96471,6e-05,3.63303]
[1778293692479,29.25,80420.77,0.0,0.96471,6e-05,3.633]
[1778293697514,29.25,80420.47,0.0,0.96468,6e-05,3.63518]
[1778293700407,29.25,80420.44,0.0,0.96467,6e-05,3.63563]
[1778293700565,29.25,80420.44,0.0,0.96467,6e-05,3.63563]
[1778293700814,29.25,80420.44,0.0,0.96467,6e-05,3.63578]
[1778293701542,29.25,80420.47,0.0,0.96467,6e-05,3.63578]
[1778293706577,29.25,80420.35,0.0,0.96466,6e-05,3.6371]
[1778293706753,29.25,80420.35,0.0,0.96466,6e-05,3.6371]
[1778293706756,29.25,80420.35,0.0,0.96466,6e-05,3.6371]
[1778293706811,29.25,80420.35,0.0,0.96466,6e-05,3.6371]
[1778293708811,29.26,80421.06,0.0,0.9647,6e-05,3.63387]
[1778293708850,29.26,80420.32,0.0,0.96465,6e-05,3.63755]
[1778293710982,29.26,80420.32,0.0,0.96465,6e-05,3.63755]
[1778293711062,29.26,80420.32,0.0,0.96465,6e-05,3.63755]
[1778293713627,29.26,80416.5,0.0,0.96446,6e-05,3.65211]
[1778293718097,29.26,80414.88,0.0,0.96437,6e-05,3.66022]
[1778293718219,29.26,80414.88,0.0,0.96437,6e-05,3.66022]
[1778293718310,29.26,80414.88,0.0,0.96437,6e-05,3.66022]
[1778293718372,29.26,80410.75,0.0,0.96413,6e-05,3.68015]
[1778293723697,29.26,80411.68,0.0,0.96418,6e-05,3.67617]
[1778293726699,29.26,80412.29,0.0,0.96421,6e-05,3.67342]
[1778293726812,29.26,80412.29,0.0,0.96421,6e-05,3.67342]
[1778293727091,29.26,80412.29,0.0,0.96421,6e-05,3.67342]
[1778293727309,29.26,80412.29,0.0,0.96421,6e-05,3.67342]
[1778293727378,29.26,80411.92,0.0,0.96419,6e-05,3.67528]
[1778293732403,29.26,80413.34,0.0,0.96426,6e-05,3.66884]
[1778293732563,29.26,80413.34,0.0,0.96426,6e-05,3.66884]
[1778293739809,29.26,80413.18,0.0,0.96425,6e-05,3.67044]
[1778293746858,29.26,80413.16,0.0,0.96424,6e-05,3.67119]
[1778293751893,29.27,80413.03,0.0,0.96422,6e-05,3.67228]
[1778293756928,29.27,80413.6,0.0,0.96425,6e-05,3.67]
[1778293761963,29.27,80413.51,0.0,0.96424,6e-05,3.6709]
[1778293767211,29.27,80413.69,0.0,0.96425,6e-05,3.6704]
[1778293767311,29.27,80413.69,0.0,0.96425,6e-05,3.6704]
[1778293767380,29.27,80413.69,0.0,0.96425,6e-05,3.6704]
[1778293767560,29.27,80413.69,0.0,0.96425,6e-05,3.6704]
[1778293767615,29.27,80413.68,0.0,0.96424,6e-05,3.67062]
[1778293778075,29.27,80413.86,0.0,0.96428,6e-05,3.66627]
[1778293781686,29.27,80415.57,0.0,0.96438,6e-05,3.65833]
[1778293781810,29.27,80415.57,0.0,0.96438,6e-05,3.65833]
[1778293782103,29.27,80419.24,0.0,0.96459,6e-05,3.64089]
[1778293787138,29.27,80420.68,0.0,0.96466,6e-05,3.63472]
[1778293788981,29.27,80420.64,0.0,0.96466,6e-05,3.63505]
[1778293789061,29.27,80420.64,0.0,0.96466,6e-05,3.63505]
[1778293789180,29.27,80420.64,0.0,0.96466,6e-05,3.63505]
[1778293789309,29.27,80420.64,0.0,0.96466,6e-05,3.63505]
[1778293789356,29.28,80420.47,0.0,0.96465,6e-05,3.63601]
[1778293795837,29.28,80420.62,0.0,0.96465,6e-05,3.63603]
[1778293796061,29.28,80420.62,0.0,0.96465,6e-05,3.63603]
[1778293801236,29.28,80422.08,0.0,0.96472,6e-05,3.63019]
[1778293806273,29.28,80422.68,0.0,0.96474,6e-05,3.62818]
[1778293809223,29.28,80423.43,0.0,0.96478,6e-05,3.62495]
[1778293809309,29.28,80423.43,0.0,0.96478,6e-05,3.62495]
[1778293809576,29.28,80423.43,0.0,0.96478,6e-05,3.62495]
[1778293809617,29.28,80423.59,0.0,0.96478,6e-05,3.62455]
[1778293809812,29.28,80423.59,0.0,0.96478,6e-05,3.62455]
[1778293810301,29.28,80423.53,0.0,0.96478,6e-05,3.62484]
[1778293815340,29.29,80422.61,0.0,0.96472,6e-05,3.63009]
[1778293820376,29.29,80423.1,0.0,0.96473,6e-05,3.6286]
[1778293825409,29.29,80423.9,0.0,0.96477,6e-05,3.62545]
[1778293825561,29.29,80423.9,0.0,0.96477,6e-05,3.62545]
[1778293831456,29.29,80423.36,0.0,0.96477,6e-05,3.6248]
[1778293841524,29.3,80423.67,0.0,0.96477,6e-05,3.62498]
[1778293846559,29.3,80423.1,0.0,0.96472,6e-05,3.62851]
[1778293847656,29.3,80423.1,0.0,0.96472,6e-05,3.62851]
[1778293847809,29.3,80423.07,0.0,0.96472,6e-05,3.62882]
[1778293848157,29.3,80423.07,0.0,0.96472,6e-05,3.62882]
[1778293848309,29.3,80423.07,0.0,0.96472,6e-05,3.62882]
[1778293848573,29.3,80423.25,0.0,0.96473,6e-05,3.62812]
[1778293853608,29.3,80423.61,0.0,0.96474,6e-05,3.62722]
[1778293858643,29.3,80423.73,0.0,0.96473,6e-05,3.62763]
[1778293863678,29.31,80423.69,0.0,0.96472,6e-05,3.62864]
[1778293868713,29.31,80423.68,0.0,0.96471,6e-05,3.6295]
[1778293870403,29.31,80423.82,0.0,0.96472,6e-05,3.62899]
[1778293870505,29.31,80423.82,0.0,0.96472,6e-05,3.62899]
[1778293870727,29.31,80430.8,0.0,0.96511,6e-05,3.59607]
[1778293871734,29.31,80433.38,0.0,0.96525,6e-05,3.58411]
[1778293873685,29.31,80433.81,0.0,0.96528,6e-05,3.58232]
[1778293873761,29.31,80434.91,0.0,0.96533,6e-05,3.57737]
[1778293874757,29.31,80453.74,0.0,0.96637,5e-05,3.48977]
[1778293875764,29.31,80462.35,0.0,0.96684,5e-05,3.4505]
[1778293876771,29.31,80462.49,0.0,0.96684,5e-05,3.45031]
[1778293877706,29.31,80462.49,0.0,0.96684,5e-05,3.45031]
[1778293877778,29.31,80462.94,0.0,0.96686,5e-05,3.4487]
[1778293882813,29.32,80458.6,0.0,0.9666,5e-05,3.4709]
[1778293888539,29.32,80460.32,0.0,0.96667,5e-05,3.46465]
[1778293889058,29.33,80460.43,0.0,0.96667,5e-05,3.46456]
[1778293889512,29.33,80460.43,0.0,0.96667,5e-05,3.46456]
[1778293889561,29.33,80460.43,0.0,0.96667,5e-05,3.46456]
[1778293889570,29.33,80460.62,0.0,0.96668,5e-05,3.46411]
[1778293894897,29.33,80463.4,0.0,0.96684,5e-05,3.44971]
[1778293896524,29.33,80463.4,0.0,0.96684,5e-05,3.44971]
[1778293896565,29.33,80463.4,0.0,0.96684,5e-05,3.44971]
[1778293896666,29.33,80466.61,0.0,0.967,5e-05,3.43546]
[1778293896911,29.34,80469.93,0.0,0.96718,5e-05,3.42078]
[1778293902384,29.34,80470.56,0.0,0.96719,5e-05,3.41991]
[1778293902560,29.34,80470.56,0.0,0.96719,5e-05,3.41991]
[1778293902641,29.34,80467.7,0.0,0.96703,5e-05,3.43346]
[1778293903960,29.34,80465.65,0.0,0.96691,5e-05,3.44379]
[1778293908995,29.35,80465.44,0.0,0.96687,5e-05,3.44708]
[1778293915038,29.36,80464.65,0.0,0.96679,5e-05,3.45354]
[1778293922087,29.37,80464.85,0.0,0.96676,5e-05,3.45597]
[1778293927122,29.37,80462.72,0.0,0.96662,5e-05,3.46807]
[1778293929136,29.37,80456.06,0.0,0.96625,5e-05,3.49967]
[1778293930143,29.37,80450.1,0.0,0.96592,6e-05,3.5277]
[1778293933164,29.38,80447.77,0.0,0.96578,6e-05,3.53955]
[1778293935178,29.38,80444.11,0.0,0.96556,6e-05,3.55726]
[1778293939206,29.38,80441.85,0.0,0.96543,6e-05,3.56895]
[1778293944242,29.39,80441.49,0.0,0.96539,6e-05,3.57193]
[1778293949277,29.39,80443.95,0.0,0.96551,6e-05,3.56165]
[1778293953305,29.39,80447.1,0.0,0.96571,6e-05,3.54368]
[1778293962369,29.4,80448.7,0.0,0.96577,6e-05,3.53878]
[1778293968362,29.4,80448.67,0.0,0.96576,6e-05,3.53947]
[1778293976467,29.41,80447.88,0.0,0.96568,6e-05,3.54634]
[1778293981502,29.41,80448.21,0.0,0.96569,6e-05,3.54607]
[1778293987544,29.41,80446.98,0.0,0.9656,6e-05,3.55327]
[1778293992579,29.42,80447.58,0.0,0.96562,6e-05,3.55166]
[1778293997614,29.42,80448.09,0.0,0.96564,6e-05,3.55047]
[1778294005671,29.42,80448.78,0.0,0.96565,6e-05,3.54911]
[1778294010706,29.43,80448.3,0.0,0.96561,6e-05,3.55248]
[1778294015741,29.43,80448.16,0.0,0.96563,6e-05,3.54993]
[1778294020776,29.43,80446.72,0.0,0.96554,6e-05,3.55768]
[1778294022790,29.43,80434.3,0.0,0.96484,6e-05,3.61641]
[1778294023797,29.43,80427.8,0.0,0.96447,6e-05,3.64739]
[1778294024804,29.43,80426.47,0.0,0.96439,6e-05,3.65384]
[1778294031853,29.43,80426.8,0.0,0.96441,6e-05,3.65243]
[1778294037005,29.43,80424.73,0.0,0.96429,6e-05,3.66235]
[1778294037813,29.43,80424.73,0.0,0.96429,6e-05,3.66235]
[1778294042930,29.43,80424.82,0.0,0.96429,6e-05,3.66199]
[1778294044944,29.44,80428.21,0.0,0.96448,6e-05,3.64589]
[1778294045951,29.44,80430.7,0.0,0.96462,6e-05,3.63411]
[1778294046237,29.44,80430.7,0.0,0.96462,6e-05,3.63411]
[1778294046310,29.44,80430.7,0.0,0.96462,6e-05,3.63411]
[1778294046577,29.44,80430.7,0.0,0.96462,6e-05,3.63411]
[1778294046812,29.44,80430.7,0.0,0.96462,6e-05,3.63411]
[1778294046958,29.44,80430.29,0.0,0.9646,6e-05,3.63612]
[1778294048972,29.44,80433.03,0.0,0.96476,6e-05,3.62325]
[1778294050014,29.44,80433.03,0.0,0.96476,6e-05,3.62325]
[1778294050059,29.44,80433.03,0.0,0.96476,6e-05,3.62325]
[1778294050121,29.44,80436.27,0.0,0.96494,6e-05,3.60802]
[1778294056021,29.44,80436.7,0.0,0.96495,6e-05,3.6066]
[1778294059579,29.44,80436.7,0.0,0.96495,6e-05,3.6066]
[1778294059813,29.44,80436.7,0.0,0.96495,6e-05,3.6066]
[1778294059914,29.44,80435.49,0.0,0.96488,6e-05,3.61269]
[1778294062066,29.44,80432.19,0.0,0.96469,6e-05,3.62845]
[1778294067101,29.44,80432.55,0.0,0.96471,6e-05,3.62709]
[1778294074150,29.44,80432.74,0.0,0.96475,6e-05,3.62231]
[1778294079185,29.44,80432.28,0.0,0.96472,6e-05,3.62483]
[1778294084220,29.44,80431.77,0.0,0.96469,6e-05,3.62757]
[1778294089255,29.44,80431.81,0.0,0.96469,6e-05,3.62768]
[1778294095297,29.44,80430.76,0.0,0.96463,6e-05,3.63301]
[1778294100332,29.44,80428.59,0.0,0.9645,6e-05,3.64353]
[1778294105368,29.45,80428.48,0.0,0.96449,6e-05,3.64422]
[1778294116444,29.45,80428.35,0.0,0.96448,6e-05,3.64525]
[1778294121479,29.45,80428.02,0.0,0.96446,6e-05,3.64703]
[1778294124500,29.45,80424.4,0.0,0.96425,6e-05,3.66438]
[1778294130542,29.45,80422.42,0.0,0.96414,6e-05,3.67389]
[1778294135577,29.45,80423.13,0.0,0.96422,6e-05,3.66617]
[1778294141619,29.45,80423.4,0.0,0.96423,6e-05,3.66501]
[1778294147661,29.45,80423.35,0.0,0.96422,6e-05,3.66539]
[1778294152696,29.45,80423.67,0.0,0.96424,6e-05,3.66399]
[1778294155348,29.45,80424.56,0.0,0.96429,6e-05,3.6598]
[1778294155810,29.45,80424.56,0.0,0.96429,6e-05,3.6598]
[1778294156061,29.45,80424.56,0.0,0.96429,6e-05,3.6598]
[1778294159911,29.45,80425.3,0.0,0.96433,6e-05,3.6564]
[1778294160060,29.45,80425.3,0.0,0.96433,6e-05,3.6564]
[1778294160056,29.45,80427.05,0.0,0.96443,6e-05,3.64817]
[1778294160752,29.45,80426.79,0.0,0.96442,6e-05,3.6494]
[1778294165787,29.45,80425.9,0.0,0.96436,6e-05,3.6539]
[1778294169547,29.45,80424.74,0.0,0.96429,6e-05,3.65958]
[1778294169561,29.45,80424.74,0.0,0.96429,6e-05,3.65958]
[1778294172836,29.45,80420.83,0.0,0.96407,6e-05,3.6784]
[1778294173483,29.45,80420.83,0.0,0.96407,6e-05,3.6784]
[1778294173560,29.45,80420.83,0.0,0.96407,6e-05,3.6784]
[1778294175859,29.45,80418.03,0.0,0.96391,6e-05,3.69185]
[1778294177873,29.45,80416.22,0.0,0.9638,6e-05,3.70053]
[1778294179817,29.45,80414.48,0.0,0.9637,6e-05,3.70888]
[1778294180065,29.45,80414.48,0.0,0.9637,6e-05,3.70888]
[1778294180894,29.45,80412.26,0.0,0.96357,6e-05,3.71952]
[1778294181967,29.45,80412.26,0.0,0.96357,6e-05,3.71952]
[1778294184922,29.45,80409.91,0.0,0.96344,6e-05,3.73071]
[1778294185877,29.45,80409.91,0.0,0.96344,6e-05,3.73071]
[1778294186068,29.45,80409.91,0.0,0.96344,6e-05,3.73071]
[1778294193985,29.45,80399.98,0.0,0.9629,6e-05,3.77386]
[1778294194992,29.45,80394.98,0.0,0.96261,6e-05,3.79813]
[1778294195895,29.45,80394.98,0.0,0.96261,6e-05,3.79813]
[1778294196063,29.45,80394.98,0.0,0.96261,6e-05,3.79813]
[1778294202041,29.45,80394.94,0.0,0.96262,6e-05,3.79717]
[1778294207076,29.44,80395.49,0.0,0.96266,6e-05,3.79367]
[1778294212111,29.44,80393.16,0.0,0.96253,6e-05,3.80421]
[1778294213445,29.44,80392.99,0.0,0.96252,6e-05,3.80485]
[1778294213559,29.44,80392.99,0.0,0.96252,6e-05,3.80485]
[1778294222182,29.44,80393.93,0.0,0.9626,6e-05,3.7985]
[1778294225203,29.44,80397.72,0.0,0.96283,6e-05,3.77943]
[1778294226430,29.44,80397.72,0.0,0.96283,6e-05,3.77943]
[1778294226559,29.44,80397.72,0.0,0.96283,6e-05,3.77943]
[1778294226660,29.43,80399.93,0.0,0.96296,6e-05,3.76851]
[1778294232670,29.43,80400.08,0.0,0.96298,6e-05,3.7671]
[1778294232811,29.43,80400.08,0.0,0.96298,6e-05,3.7671]
[1778294234266,29.43,80403.4,0.0,0.96318,6e-05,3.75061]
[1778294236041,29.43,80403.4,0.0,0.96318,6e-05,3.75061]
[1778294236070,29.43,80403.4,0.0,0.96318,6e-05,3.75061]
[1778294236082,29.43,80408.76,0.0,0.9635,6e-05,3.72454]
[1778294243330,29.43,80408.71,0.0,0.9635,6e-05,3.72438]
[1778294248365,29.43,80408.8,0.0,0.96351,6e-05,3.72365]
[1778294254407,29.43,80410.53,0.0,0.96365,6e-05,3.71059]
[1778294256448,29.43,80410.53,0.0,0.96365,6e-05,3.71059]
[1778294256562,29.43,80410.53,0.0,0.96365,6e-05,3.71059]
[1778294258435,29.43,80407.82,0.0,0.9635,6e-05,3.72347]
[1778294260449,29.43,80405.38,0.0,0.96336,6e-05,3.73512]
[1778294261456,29.43,80402.82,0.0,0.96321,6e-05,3.74743]
[1778294263038,29.43,80402.82,0.0,0.96321,6e-05,3.74743]
[1778294263072,29.43,80402.82,0.0,0.96321,6e-05,3.74743]
[1778294263140,29.43,80406.41,0.0,0.96342,6e-05,3.72987]
[1778294265484,29.43,80404.01,0.0,0.96328,6e-05,3.74132]
[1778294270519,29.43,80403.46,0.0,0.96325,6e-05,3.74351]
[1778294271607,29.43,80403.46,0.0,0.96325,6e-05,3.74351]
[1778294271808,29.43,80403.46,0.0,0.96325,6e-05,3.74351]
[1778294276751,29.43,80404.23,0.0,0.96331,6e-05,3.73929]
[1778294276810,29.43,80404.23,0.0,0.96331,6e-05,3.73929]
[1778294289652,29.42,80404.27,0.0,0.96332,6e-05,3.73792]
[1778294294687,29.42,80405.21,0.0,0.96338,6e-05,3.73299]
[1778294295821,29.42,80405.21,0.0,0.96338,6e-05,3.73299]
[1778294296063,29.42,80405.21,0.0,0.96338,6e-05,3.73299]
[1778294301736,29.42,80405.33,0.0,0.96339,6e-05,3.73192]
[1778294306771,29.42,80405.52,0.0,0.96341,6e-05,3.73065]
[1778294318855,29.42,80405.89,0.0,0.96348,6e-05,3.72364]
[1778294323318,29.42,80405.87,0.0,0.96348,6e-05,3.72354]
[1778294323558,29.42,80405.87,0.0,0.96348,6e-05,3.72354]
[1778294330939,29.42,80406.11,0.0,0.9635,6e-05,3.72181]
[1778294335977,29.41,80406.04,0.0,0.9635,6e-05,3.72184]
[1778294341013,29.41,80405.05,0.0,0.96345,6e-05,3.7263]
[1778294341520,29.41,80405.05,0.0,0.96345,6e-05,3.7263]
[1778294341558,29.41,80405.05,0.0,0.96345,6e-05,3.7263]
[1778294347055,29.41,80405.4,0.0,0.96347,6e-05,3.72417]
[1778294349358,29.41,80404.82,0.0,0.96344,6e-05,3.72682]
[1778294349563,29.41,80404.82,0.0,0.96344,6e-05,3.72682]
[1778294355111,29.41,80404.34,0.0,0.96342,6e-05,3.72865]
[1778294360146,29.41,80404.79,0.0,0.96345,6e-05,3.72608]
[1778294362131,29.41,80404.79,0.0,0.96345,6e-05,3.72608]
[1778294362313,29.41,80404.25,0.0,0.96342,6e-05,3.72854]
[1778294368202,29.41,80405.01,0.0,0.96347,6e-05,3.72434]
[1778294373237,29.41,80404.54,0.0,0.96349,6e-05,3.72185]
[1778294383284,29.41,80404.64,0.0,0.9635,6e-05,3.7213]
[1778294391363,29.4,80403.89,0.0,0.96347,6e-05,3.72365]
[1778294396398,29.4,80404.77,0.0,0.96352,6e-05,3.71897]
[1778294401433,29.4,80404.32,0.0,0.9635,6e-05,3.72071]
[1778294408483,29.4,80404.14,0.0,0.9635,6e-05,3.72083]
[1778294413518,29.4,80404.15,0.0,0.96351,6e-05,3.72014]
[1778294419797,29.4,80404.25,0.0,0.96352,6e-05,3.71939]
[1778294420567,29.4,80401.81,0.0,0.96338,6e-05,3.73048]
[1778294421574,29.4,80398.21,0.0,0.96317,6e-05,3.74777]
[1778294423588,29.39,80395.06,0.0,0.96299,6e-05,3.76267]
[1778294428623,29.39,80394.59,0.0,0.96298,6e-05,3.76384]
[1778294432651,29.39,80397.27,0.0,0.96319,6e-05,3.74548]
[1778294437686,29.39,80396.4,0.0,0.96315,6e-05,3.74873]
[1778294439700,29.39,80394.1,0.0,0.96302,6e-05,3.75952]
[1778294444737,29.38,80393.71,0.0,0.96301,6e-05,3.76036]
[1778294449772,29.38,80393.89,0.0,0.96303,6e-05,3.75844]
[1778294452793,29.38,80391.85,0.0,0.96292,6e-05,3.76775]
[1778294464877,29.37,80386.22,0.0,0.96261,6e-05,3.79266]
[1778294465884,29.37,80384.07,0.0,0.96249,6e-05,3.80295]
[1778294470919,29.37,80383.49,0.0,0.96247,6e-05,3.80447]
[1778294476998,29.37,80384.51,0.0,0.96254,6e-05,3.79869]
[1778294478975,29.36,80386.65,0.0,0.96268,6e-05,3.78701]
[1778294479817,29.36,80386.65,0.0,0.96268,6e-05,3.78701]
[1778294480989,29.36,80390.56,0.0,0.96292,6e-05,3.76747]
[1778294481996,29.36,80393.42,0.0,0.96309,6e-05,3.75335]
[1778294487031,29.36,80392.66,0.0,0.96306,6e-05,3.75623]
[1778294490621,29.36,80392.66,0.0,0.96306,6e-05,3.75623]
[1778294490809,29.36,80392.66,0.0,0.96306,6e-05,3.75623]
[1778294495087,29.36,80395.64,0.0,0.96329,6e-05,3.73602]
[1778294496798,29.36,80396.81,0.0,0.96336,6e-05,3.7302]
[1778294496811,29.36,80396.81,0.0,0.96336,6e-05,3.7302]
[1778294500122,29.36,80399.66,0.0,0.96353,6e-05,3.71585]
[1778294504151,29.35,80402.9,0.0,0.96373,6e-05,3.69975]
[1778294505142,29.35,80402.9,0.0,0.96373,6e-05,3.69975]
[1778294505309,29.35,80402.9,0.0,0.96373,6e-05,3.69975]
[1778294510214,29.35,80403.68,0.0,0.96378,6e-05,3.69553]
[1778294510312,29.35,80403.68,0.0,0.96378,6e-05,3.69553]
[1778294516235,29.35,80406.56,0.0,0.96395,6e-05,3.68115]
[1778294519660,29.35,80406.69,0.0,0.96396,6e-05,3.68038]
[1778294519814,29.35,80406.69,0.0,0.96396,6e-05,3.68038]
[1778294525300,29.35,80407.05,0.0,0.96399,6e-05,3.67845]
[1778294533358,29.35,80406.75,0.0,0.96397,6e-05,3.67968]
[1778294534365,29.35,80403.56,0.0,0.96379,6e-05,3.69501]
[1778294535298,29.35,80403.56,0.0,0.96379,6e-05,3.69501]
[1778294535309,29.35,80403.56,0.0,0.96379,6e-05,3.69501]
[1778294535372,29.35,80399.48,0.0,0.96355,6e-05,3.71468]
[1778294537386,29.35,80393.84,0.0,0.96322,6e-05,3.74189]
[1778294538189,29.35,80393.84,0.0,0.96322,6e-05,3.74189]
[1778294538313,29.35,80393.84,0.0,0.96322,6e-05,3.74189]
[1778294538393,29.35,80391.61,0.0,0.96309,6e-05,3.75266]
[1778294543428,29.35,80391.94,0.0,0.96312,6e-05,3.75021]
[1778294545442,29.35,80389.93,0.0,0.963,6e-05,3.75986]
[1778294546008,29.35,80389.93,0.0,0.963,6e-05,3.75986]
[1778294546070,29.35,80389.93,0.0,0.963,6e-05,3.75986]
[1778294553422,29.35,80390.09,0.0,0.96302,6e-05,3.7583]
[1778294553562,29.34,80389.84,0.0,0.96305,6e-05,3.75459]
[1778294559540,29.34,80389.54,0.0,0.96305,6e-05,3.75493]
[1778294562562,29.34,80392.17,0.0,0.96321,6e-05,3.74165]
[1778294563860,29.34,80392.17,0.0,0.96321,6e-05,3.74165]
[1778294564091,29.34,80392.17,0.0,0.96321,6e-05,3.74165]
[1778294568123,29.34,80392.41,0.0,0.96323,6e-05,3.74006]
[1778294568311,29.34,80392.41,0.0,0.96323,6e-05,3.74006]
[1778294568400,29.34,80395.76,0.0,0.96343,6e-05,3.72352]
[1778294568606,29.34,80399.85,0.0,0.96367,6e-05,3.70362]
[1778294570620,29.34,80404.15,0.0,0.96392,6e-05,3.68274]
[1778294572266,29.34,80404.15,0.0,0.96392,6e-05,3.68274]
[1778294572311,29.34,80404.15,0.0,0.96392,6e-05,3.68274]
[1778294572367,29.34,80408.11,0.0,0.96415,6e-05,3.66368]
[1778294577669,29.34,80408.45,0.0,0.96417,6e-05,3.662]
[1778294578676,29.34,80405.62,0.0,0.96401,6e-05,3.67557]
[1778294579515,29.34,80405.62,0.0,0.96401,6e-05,3.67557]
[1778294579565,29.34,80405.62,0.0,0.96401,6e-05,3.67557]
[1778294584721,29.34,80405.03,0.0,0.96397,6e-05,3.67819]
[1778294587352,29.34,80404.95,0.0,0.96397,6e-05,3.67855]
[1778294587559,29.34,80404.46,0.0,0.96394,6e-05,3.68087]
[1778294589756,29.34,80406.76,0.0,0.96408,6e-05,3.66971]
[1778294590600,29.34,80406.76,0.0,0.96408,6e-05,3.66971]
[1778294590815,29.34,80406.76,0.0,0.96408,6e-05,3.66971]
[1778294592777,29.34,80403.45,0.0,0.96389,6e-05,3.68556]
[1778294595991,29.34,80401.69,0.0,0.96378,6e-05,3.69395]
[1778294596069,29.34,80401.69,0.0,0.96378,6e-05,3.69395]
[1778294599826,29.34,80399.55,0.0,0.96366,6e-05,3.704]
[1778294604509,29.34,80399.74,0.0,0.96367,6e-05,3.70301]
[1778294604558,29.34,80399.74,0.0,0.96367,6e-05,3.70301]
[1778294606875,29.34,80397.44,0.0,0.96354,6e-05,3.71372]
[1778294614267,29.33,80397.26,0.0,0.96354,6e-05,3.71436]
[1778294614309,29.33,80397.26,0.0,0.96354,6e-05,3.71436]
[1778294619930,29.33,80396.15,0.0,0.96352,6e-05,3.71475]
[1778294628023,29.33,80396.91,0.0,0.96357,6e-05,3.71051]
[1778294629030,29.33,80394.62,0.0,0.96344,6e-05,3.72154]
[1778294634065,29.33,80395.37,0.0,0.96348,6e-05,3.71759]
[1778294641114,29.33,80393.65,0.0,0.96339,6e-05,3.72552]
[1778294642121,29.33,80389.92,0.0,0.96317,6e-05,3.74358]
[1778294644135,29.33,80387.85,0.0,0.96305,6e-05,3.75346]
[1778294649171,29.33,80385.38,0.0,0.96291,6e-05,3.76496]
[1778294650178,29.33,80382.6,0.0,0.96275,6e-05,3.77842]
[1778294655213,29.33,80381.31,0.0,0.96268,6e-05,3.78394]
[1778294658884,29.32,80380.94,0.0,0.96266,6e-05,3.78525]
[1778294661814,29.32,80381.48,0.0,0.9627,6e-05,3.7821]
[1778294667297,29.32,80381.48,0.0,0.96271,6e-05,3.78113]
[1778294671325,29.32,80385.18,0.0,0.96298,6e-05,3.75796]
[1778294672976,29.32,80385.25,0.0,0.96299,6e-05,3.75749]
[1778294673061,29.32,80385.25,0.0,0.96299,6e-05,3.75749]
[1778294674346,29.32,80388.25,0.0,0.96317,6e-05,3.74262]
[1778294679381,29.32,80388.4,0.0,0.96318,6e-05,3.74138]
[1778294680321,29.32,80388.4,0.0,0.96318,6e-05,3.74138]
[1778294680562,29.32,80388.4,0.0,0.96318,6e-05,3.74138]
[1778294684179,29.32,80389.74,0.0,0.96327,6e-05,3.73445]
[1778294684309,29.32,80389.74,0.0,0.96327,6e-05,3.73445]
[1778294685423,29.32,80392.35,0.0,0.96342,6e-05,3.72157]
[1778294690458,29.31,80392.04,0.0,0.96341,6e-05,3.72271]
[1778294691158,29.31,80392.04,0.0,0.96341,6e-05,3.72271]
[1778294691311,29.31,80392.04,0.0,0.96341,6e-05,3.72271]
[1778294698514,29.31,80392.85,0.0,0.96346,6e-05,3.7182]
[1778294701350,29.31,80393.59,0.0,0.96351,6e-05,3.71447]
[1778294701565,29.31,80393.59,0.0,0.96351,6e-05,3.71447]
[1778294701535,29.31,80398.28,0.0,0.96378,6e-05,3.69172]
[1778294706571,29.31,80400.04,0.0,0.96389,6e-05,3.68305]
[1778294711606,29.31,80400.37,0.0,0.96391,6e-05,3.6813]
[1778294715442,29.31,80400.07,0.0,0.96389,6e-05,3.68267]
[1778294715561,29.31,80400.07,0.0,0.96389,6e-05,3.68267]
[1778294715634,29.31,80402.25,0.0,0.96402,6e-05,3.67215]
[1778294720669,29.31,80402.09,0.0,0.96401,6e-05,3.67288]
[1778294728727,29.31,80402.14,0.0,0.96402,6e-05,3.67251]
[1778294730324,29.31,80402.14,0.0,0.96402,6e-05,3.67251]
[1778294730565,29.31,80402.14,0.0,0.96402,6e-05,3.67251]
[1778294735777,29.31,80400.91,0.0,0.96399,6e-05,3.67387]
[1778294742826,29.31,80400.9,0.0,0.96399,6e-05,3.67377]
[1778294743833,29.31,80398.61,0.0,0.96385,6e-05,3.68478]
[1778294748868,29.31,80398.9,0.0,0.96387,6e-05,3.68318]
[1778294753903,29.31,80398.36,0.0,0.96384,6e-05,3.68562]
[1778294755403,29.31,80398.36,0.0,0.96384,6e-05,3.68562]
[1778294755564,29.31,80398.36,0.0,0.96384,6e-05,3.68562]
[1778294760952,29.31,80398.92,0.0,0.96388,6e-05,3.68267]
[1778294765698,29.31,80398.31,0.0,0.96385,6e-05,3.68548]
[1778294765811,29.31,80398.31,0.0,0.96385,6e-05,3.68548]
[1778294769008,29.31,80395.05,0.0,0.96366,6e-05,3.70104]
[1778294770015,29.31,80397.31,0.0,0.96379,6e-05,3.69008]
[1778294772029,29.31,80395.39,0.0,0.96368,6e-05,3.69929]
[1778294773522,29.31,80395.39,0.0,0.96368,6e-05,3.69929]
[1778294773560,29.31,80395.39,0.0,0.96368,6e-05,3.69929]
[1778294775050,29.31,80392.64,0.0,0.96352,6e-05,3.71245]
[1778294780085,29.31,80391.68,0.0,0.96347,6e-05,3.71674]
[1778294782017,29.31,80390.99,0.0,0.96343,6e-05,3.72001]
[1778294782063,29.31,80390.99,0.0,0.96343,6e-05,3.72001]
[1778294786127,29.3,80387.35,0.0,0.96322,6e-05,3.73719]
[1778294789148,29.3,80384.78,0.0,0.96307,6e-05,3.74937]
[1778294790035,29.3,80384.78,0.0,0.96307,6e-05,3.74937]
[1778294790068,29.3,80384.78,0.0,0.96307,6e-05,3.74937]
[1778294792169,29.3,80381.91,0.0,0.96295,6e-05,3.75852]
[1778294793176,29.3,80379.46,0.0,0.9628,6e-05,3.77036]
[1778294794083,29.3,80379.46,0.0,0.9628,6e-05,3.77036]
[1778294794310,29.3,80379.46,0.0,0.9628,6e-05,3.77036]
[1778294800225,29.3,80378.74,0.0,0.96277,6e-05,3.77267]
[1778294803246,29.3,80376.76,0.0,0.96266,6e-05,3.78188]
[1778294803953,29.3,80376.76,0.0,0.96266,6e-05,3.78188]
[1778294804059,29.3,80376.76,0.0,0.96266,6e-05,3.78188]
[1778294810295,29.3,80376.02,0.0,0.96263,6e-05,3.78426]
[1778294811220,29.3,80376.02,0.0,0.96263,6e-05,3.78426]
[1778294811309,29.3,80376.02,0.0,0.96263,6e-05,3.78426]
[1778294811321,29.29,80375.54,0.0,0.96261,6e-05,3.78645]
[1778294811886,29.29,80375.54,0.0,0.96261,6e-05,3.78645]
[1778294812063,29.29,80375.54,0.0,0.96261,6e-05,3.78645]
[1778294819358,29.29,80375.61,0.0,0.96263,6e-05,3.78474]
[1778294825400,29.29,80375.08,0.0,0.96261,6e-05,3.78639]
[1778294829378,29.29,80375.34,0.0,0.96263,6e-05,3.78465]
[1778294829558,29.29,80375.34,0.0,0.96263,6e-05,3.78465]
[1778294829811,29.29,80375.02,0.0,0.96261,6e-05,3.78607]
[1778294830435,29.29,80375.05,0.0,0.96261,6e-05,3.78577]
[1778294835263,29.29,80375.63,0.0,0.96266,6e-05,3.78232]
[1778294835313,29.29,80375.63,0.0,0.96266,6e-05,3.78232]
[1778294845166,29.29,80375.6,0.0,0.96266,6e-05,3.78233]
[1778294845310,29.29,80375.6,0.0,0.96266,6e-05,3.78233]
[1778294846132,29.28,80375.6,0.0,0.96267,6e-05,3.78096]
[1778294846311,29.28,80375.6,0.0,0.96267,6e-05,3.78096]
[1778294846550,29.28,80375.01,0.0,0.96264,6e-05,3.78373]
[1778294851585,29.28,80374.83,0.0,0.96268,6e-05,3.77948]
[1778294856614,29.28,80376.55,0.0,0.96279,6e-05,3.77054]
[1778294859809,29.28,80376.53,0.0,0.96279,6e-05,3.77041]
[1778294865644,29.28,80376.28,0.0,0.96278,6e-05,3.77109]
[1778294865683,29.28,80373.99,0.0,0.96265,6e-05,3.78201]
[1778294865809,29.28,80373.99,0.0,0.96265,6e-05,3.78201]
[1778294871239,29.27,80374.06,0.0,0.96266,6e-05,3.78103]
[1778294871310,29.27,80374.06,0.0,0.96266,6e-05,3.78103]
[1778294876762,29.27,80373.76,0.0,0.96265,6e-05,3.7816]
[1778294882804,29.27,80373.56,0.0,0.96265,6e-05,3.7818]
[1778294887839,29.27,80373.13,0.0,0.96263,6e-05,3.78325]
[1778294890786,29.27,80372.51,0.0,0.96259,6e-05,3.78617]
[1778294890811,29.27,80372.51,0.0,0.96259,6e-05,3.78617]
[1778294892294,29.27,80372.51,0.0,0.9626,6e-05,3.7859]
[1778294892313,29.27,80372.51,0.0,0.9626,6e-05,3.7859]
[1778294892395,29.27,80373.08,0.0,0.96263,6e-05,3.78296]
[1778294898916,29.27,80371.84,0.0,0.96257,6e-05,3.78814]
[1778294899997,29.27,80371.84,0.0,0.96257,6e-05,3.78814]
[1778294900066,29.27,80371.84,0.0,0.96257,6e-05,3.78814]
[1778294907979,29.26,80371.77,0.0,0.96258,6e-05,3.78729]
[1778294913014,29.26,80371.81,0.0,0.96263,6e-05,3.78196]
[1778294915719,29.26,80370.87,0.0,0.96258,6e-05,3.78646]
[1778294915817,29.26,80370.87,0.0,0.96258,6e-05,3.78646]
[1778294917700,29.26,80371.27,0.0,0.9626,6e-05,3.78424]
[1778294917812,29.26,80371.27,0.0,0.9626,6e-05,3.78424]
[1778294917744,29.26,80371.29,0.0,0.96261,6e-05,3.78402]
[1778294922857,29.26,80371.29,0.0,0.96261,6e-05,3.7839]
[1778294923062,29.26,80371.29,0.0,0.96261,6e-05,3.7839]
[1778294928120,29.26,80368.78,0.0,0.96247,6e-05,3.79503]
[1778294934162,29.25,80368.36,0.0,0.96246,6e-05,3.79632]
[1778294935634,29.25,80368.36,0.0,0.96246,6e-05,3.79632]
[1778294935814,29.25,80368.36,0.0,0.96246,6e-05,3.79632]
[1778294937482,29.25,80369.07,0.0,0.9625,6e-05,3.79256]
[1778294937565,29.25,80369.07,0.0,0.9625,6e-05,3.79256]
[1778294937652,29.25,80368.72,0.0,0.96248,6e-05,3.79417]
[1778294939089,29.25,80368.72,0.0,0.96248,6e-05,3.79417]
[1778294939199,29.25,80378.52,0.0,0.96307,6e-05,3.74582]
[1778294940205,29.25,80381.03,0.0,0.96322,6e-05,3.73352]
[1778294941212,29.25,80375.36,0.0,0.96288,6e-05,3.76122]
[1778294942928,29.25,80375.81,0.0,0.96291,6e-05,3.75894]
[1778294948262,29.25,80375.19,0.0,0.96288,6e-05,3.76156]
[1778294952707,29.25,80374.61,0.0,0.96285,6e-05,3.76417]
[1778294952810,29.25,80374.61,0.0,0.96285,6e-05,3.76417]
[1778294955149,29.25,80376.64,0.0,0.96297,6e-05,3.75397]
[1778294955311,29.25,80376.64,0.0,0.96297,6e-05,3.75397]
[1778294955413,29.25,80376.49,0.0,0.96296,6e-05,3.75464]
[1778294961364,29.25,80376.81,0.0,0.96299,6e-05,3.75272]
[1778294961561,29.25,80376.81,0.0,0.96299,6e-05,3.75272]
[1778294967394,29.25,80374.61,0.0,0.96286,6e-05,3.76292]
[1778294969326,29.25,80374.79,0.0,0.96287,6e-05,3.76195]
[1778294969388,29.25,80374.79,0.0,0.96287,6e-05,3.76195]
[1778294971162,29.25,80374.45,0.0,0.96286,6e-05,3.76344]
[1778294971311,29.25,80374.45,0.0,0.96286,6e-05,3.76344]
[1778294971424,29.25,80374.62,0.0,0.96291,6e-05,3.75806]
[1778294977465,29.25,80374.09,0.0,0.96288,6e-05,3.76015]
[1778294980634,29.25,80373.2,0.0,0.96283,6e-05,3.76434]
[1778294980809,29.25,80373.2,0.0,0.96283,6e-05,3.76434]
[1778294985521,29.24,80378.49,0.0,0.96315,6e-05,3.73788]
[1778294986272,29.24,80378.49,0.0,0.96315,6e-05,3.73788]
[1778294986309,29.24,80378.49,0.0,0.96315,6e-05,3.73788]
[1778294986528,29.24,80388.9,0.0,0.96377,6e-05,3.68725]
[1778294987535,29.24,80391.2,0.0,0.9639,6e-05,3.67617]
[1778294989179,29.24,80391.29,0.0,0.96391,6e-05,3.67578]
[1778294989312,29.24,80391.29,0.0,0.96391,6e-05,3.67578]
[1778294989549,29.24,80391.43,0.0,0.96392,6e-05,3.67515]
[1778294992570,29.24,80395.27,0.0,0.96414,6e-05,3.65678]
[1778294993384,29.24,80395.27,0.0,0.96414,6e-05,3.65678]
[1778294993559,29.24,80395.27,0.0,0.96414,6e-05,3.65678]
[1778294993577,29.24,80398.71,0.0,0.96434,6e-05,3.64033]
[1778294997308,29.25,80400.57,0.0,0.96444,6e-05,3.63171]
[1778294997560,29.25,80400.57,0.0,0.96444,6e-05,3.63171]
[1778294997605,29.25,80402.23,0.0,0.96454,6e-05,3.62387]
[1778295002641,29.25,80401.84,0.0,0.96451,6e-05,3.62627]
[1778295008683,29.25,80401.95,0.0,0.96451,6e-05,3.62629]
[1778295017746,29.25,80402.44,0.0,0.96452,6e-05,3.62478]
[1778295021675,29.25,80402.76,0.0,0.96454,6e-05,3.62351]
[1778295021693,29.25,80402.76,0.0,0.96454,6e-05,3.62351]
[1778295026814,29.25,80402.83,0.0,0.96454,6e-05,3.62372]
[1778295027213,29.25,80402.83,0.0,0.96454,6e-05,3.62372]
[1778295027309,29.25,80402.83,0.0,0.96454,6e-05,3.62372]
[1778295027821,29.25,80402.9,0.0,0.96454,6e-05,3.62348]
[1778295032856,29.25,80402.33,0.0,0.96454,6e-05,3.62229]
[1778295038898,29.26,80402.4,0.0,0.96454,6e-05,3.62253]
[1778295041920,29.26,80398.97,0.0,0.96434,6e-05,3.63923]
[1778295042482,29.26,80398.97,0.0,0.96434,6e-05,3.63923]
[1778295042558,29.26,80398.97,0.0,0.96434,6e-05,3.63923]
[1778295046741,29.26,80395.59,0.0,0.96414,6e-05,3.65572]
[1778295046956,29.26,80391.35,0.0,0.96389,6e-05,3.67618]
[1778295048970,29.26,80387.49,0.0,0.96366,6e-05,3.69488]
[1778295049454,29.26,80387.49,0.0,0.96366,6e-05,3.69488]
[1778295049562,29.26,80387.49,0.0,0.96366,6e-05,3.69488]
[1778295050983,29.26,80387.46,0.0,0.96366,6e-05,3.69499]
[1778295062060,29.26,80387.85,0.0,0.96369,6e-05,3.69298]
[1778295067095,29.26,80387.67,0.0,0.96368,6e-05,3.69385]
[1778295072131,29.26,80388.27,0.0,0.96371,6e-05,3.69097]
[1778295074781,29.26,80393.0,0.0,0.96399,6e-05,3.66815]
[1778295075152,29.26,80399.83,0.0,0.96438,6e-05,3.63539]
[1778295079180,29.26,80403.52,0.0,0.96459,6e-05,3.61819]
[1778295085222,29.26,80403.96,0.0,0.96461,6e-05,3.61689]
[1778295091264,29.26,80404.97,0.0,0.9647,6e-05,3.60842]
[1778295096299,29.26,80404.71,0.0,0.96467,6e-05,3.61022]
[1778295102341,29.26,80406.31,0.0,0.96476,6e-05,3.60325]
[1778295111404,29.27,80404.05,0.0,0.96462,6e-05,3.6148]
[1778295113418,29.27,80408.2,0.0,0.96486,6e-05,3.5952]
[1778295116440,29.27,80412.02,0.0,0.96507,6e-05,3.57743]
[1778295124495,29.27,80414.85,0.0,0.96521,6e-05,3.56532]
[1778295131544,29.27,80414.37,0.0,0.96517,6e-05,3.56891]
[1778295133558,29.28,80417.79,0.0,0.96536,6e-05,3.55318]
[1778295135572,29.28,80428.21,0.0,0.96594,6e-05,3.50478]
[1778295136579,29.28,80431.69,0.0,0.96613,6e-05,3.48888]
[1778295141614,29.28,80433.34,0.0,0.9662,6e-05,3.4829]
[1778295146649,29.29,80433.38,0.0,0.96618,6e-05,3.48446]
[1778295152691,29.29,80432.96,0.0,0.96617,6e-05,3.48422]
[1778295153655,29.29,80432.96,0.0,0.96617,6e-05,3.48422]
[1778295153808,29.29,80432.96,0.0,0.96617,6e-05,3.48422]
[1778295158733,29.3,80428.5,0.0,0.9659,6e-05,3.50712]
[1778295160017,29.3,80428.5,0.0,0.9659,6e-05,3.50712]
[1778295160067,29.3,80428.5,0.0,0.9659,6e-05,3.50712]
[1778295160118,29.3,80428.0,0.0,0.96586,6e-05,3.5101]
[1778295166789,29.3,80427.8,0.0,0.96583,6e-05,3.51298]
[1778295178873,29.31,80427.83,0.0,0.96578,6e-05,3.51685]
[1778295183908,29.32,80428.12,0.0,0.96578,6e-05,3.51723]
[1778295191964,29.32,80428.47,0.0,0.96577,6e-05,3.51839]
[1778295198011,29.33,80428.22,0.0,0.96573,6e-05,3.52165]
[1778295210097,29.34,80428.12,0.0,0.96567,6e-05,3.5263]
[1778295220167,29.35,80428.33,0.0,0.96568,6e-05,3.52488]
[1778295229230,29.36,80428.1,0.0,0.96563,6e-05,3.5291]
[1778295234265,29.36,80429.17,0.0,0.96567,6e-05,3.52584]
[1778295239300,29.37,80430.38,0.0,0.96571,6e-05,3.52198]
[1778295249372,29.38,80431.02,0.0,0.96571,6e-05,3.52256]
[1778295260449,29.39,80429.93,0.0,0.9656,6e-05,3.53142]
[1778295265484,29.39,80428.83,0.0,0.96552,6e-05,3.53824]
[1778295270519,29.39,80428.96,0.0,0.96551,6e-05,3.53926]
[1778295275556,29.4,80433.41,0.0,0.96578,6e-05,3.51582]
[1778295280589,29.4,80433.06,0.0,0.96573,6e-05,3.51924]
[1778295285624,29.41,80431.15,0.0,0.96561,6e-05,3.5299]
[1778295290660,29.41,80428.63,0.0,0.96545,6e-05,3.54331]
[1778295295695,29.42,80428.6,0.0,0.96543,6e-05,3.54507]
[1778295301737,29.42,80428.87,0.0,0.96542,6e-05,3.54579]
[1778295306772,29.43,80429.18,0.0,0.96542,6e-05,3.54602]
[1778295311807,29.43,80429.48,0.0,0.96541,6e-05,3.5463]
[1778295316842,29.43,80431.78,0.0,0.96552,6e-05,3.53724]
[1778295321877,29.44,80432.15,0.0,0.96552,6e-05,3.53721]
[1778295330940,29.45,80430.69,0.0,0.96541,6e-05,3.5469]
[1778295335975,29.45,80431.31,0.0,0.96546,6e-05,3.54119]
[1778295341013,29.45,80431.58,0.0,0.96546,6e-05,3.54147]
[1778295346048,29.46,80431.35,0.0,0.96543,6e-05,3.54406]
[1778295351398,29.46,80431.21,0.0,0.96541,6e-05,3.54531]
[1778295358134,29.47,80431.37,0.0,0.96539,6e-05,3.54758]
[1778295364176,29.47,80430.9,0.0,0.96534,6e-05,3.55164]
[1778295369211,29.47,80424.25,0.0,0.96494,6e-05,3.58439]
[1778295370218,29.48,80419.74,0.0,0.96468,6e-05,3.60596]
[1778295372232,29.48,80418.95,0.0,0.96463,6e-05,3.61016]
[1778295377267,29.48,80418.85,0.0,0.96462,6e-05,3.61164]
[1778295382302,29.48,80416.68,0.0,0.96448,6e-05,3.62301]
[1778295382898,29.48,80416.68,0.0,0.96448,6e-05,3.62301]
[1778295383062,29.48,80416.68,0.0,0.96448,6e-05,3.62301]
[1778295383073,29.48,80416.68,0.0,0.96448,6e-05,3.62301]
[1778295388104,29.48,80416.65,0.0,0.96447,6e-05,3.62364]
[1778295388205,29.48,80416.65,0.0,0.96447,6e-05,3.62396]
[1778295396400,29.49,80415.23,0.0,0.96441,6e-05,3.62766]
[1778295398277,29.49,80415.23,0.0,0.96441,6e-05,3.62766]
[1778295412512,29.49,80415.39,0.0,0.96439,6e-05,3.62917]
[1778295417547,29.49,80415.29,0.0,0.96438,6e-05,3.63033]
[1778295422848,29.49,80415.29,0.0,0.96438,6e-05,3.63033]
[1778295423074,29.49,80415.29,0.0,0.96438,6e-05,3.63033]
[1778295423173,29.5,80415.29,0.0,0.96437,6e-05,3.63096]
[1778295428624,29.5,80415.68,0.0,0.96438,6e-05,3.62982]
[1778295433659,29.5,80415.6,0.0,0.96437,6e-05,3.63073]
[1778295435673,29.5,80411.92,0.0,0.96416,6e-05,3.64841]
[1778295440708,29.5,80410.68,0.0,0.96408,6e-05,3.65461]
[1778295446750,29.5,80410.54,0.0,0.96407,6e-05,3.65559]
[1778295458834,29.5,80410.8,0.0,0.96412,6e-05,3.6505]
[1778295464877,29.5,80410.76,0.0,0.96412,6e-05,3.6509]
[1778295470918,29.5,80412.25,0.0,0.9642,6e-05,3.64393]
[1778295475953,29.5,80411.58,0.0,0.96416,6e-05,3.64726]
[1778295481001,29.5,80411.53,0.0,0.96416,6e-05,3.64764]
[1778295486036,29.5,80411.34,0.0,0.96414,6e-05,3.64869]
[1778295491071,29.51,80411.88,0.0,0.96417,6e-05,3.64627]
[1778295496106,29.51,80411.81,0.0,0.96417,6e-05,3.64678]
[1778295501141,29.51,80411.74,0.0,0.96416,6e-05,3.64728]
[1778295506176,29.51,80411.69,0.0,0.96416,6e-05,3.64769]
[1778295511211,29.51,80411.88,0.0,0.9642,6e-05,3.64254]
[1778295516246,29.51,80411.84,0.0,0.9642,6e-05,3.64293]
[1778295521281,29.51,80412.04,0.0,0.96421,6e-05,3.64218]
[1778295526317,29.51,80411.55,0.0,0.96418,6e-05,3.64472]
[1778295534373,29.51,80411.27,0.0,0.96416,6e-05,3.64635]
[1778295544443,29.51,80411.16,0.0,0.96415,6e-05,3.64724]
[1778295549478,29.51,80408.61,0.0,0.964,6e-05,3.65961]
[1778295557534,29.51,80410.72,0.0,0.96412,6e-05,3.64967]
[1778295562569,29.51,80411.01,0.0,0.96413,6e-05,3.64848]
[1778295567604,29.51,80409.24,0.0,0.96403,6e-05,3.65705]
[1778295573646,29.51,80408.56,0.0,0.96403,6e-05,3.65603]
[1778295581704,29.51,80409.06,0.0,0.96405,6e-05,3.65391]
[1778295593789,29.51,80408.53,0.0,0.96402,6e-05,3.65694]
[1778295598824,29.51,80411.04,0.0,0.96416,6e-05,3.64521]
[1778295600839,29.52,80419.99,0.0,0.96467,6e-05,3.60291]
[1778295602852,29.52,80411.56,0.0,0.96418,6e-05,3.64314]
[1778295607887,29.52,80411.78,0.0,0.96419,6e-05,3.64244]
[1778295612922,29.52,80412.15,0.0,0.96421,6e-05,3.64105]
[1778295617957,29.52,80410.91,0.0,0.96413,6e-05,3.64734]
[1778295622992,29.52,80410.43,0.0,0.9641,6e-05,3.64995]
[1778295629034,29.52,80410.12,0.0,0.96408,6e-05,3.65176]
[1778295634494,29.52,80412.54,0.0,0.96426,6e-05,3.636]
[1778295641118,29.52,80412.7,0.0,0.96426,6e-05,3.63577]
[1778295648167,29.52,80412.33,0.0,0.96424,6e-05,3.63784]
[1778295650181,29.52,80409.08,0.0,0.96405,6e-05,3.65338]
[1778295655216,29.52,80409.01,0.0,0.96404,6e-05,3.65379]
[1778295660251,29.52,80407.77,0.0,0.96397,6e-05,3.65979]
[1778295670321,29.52,80409.86,0.0,0.96409,6e-05,3.64988]
[1778295678377,29.52,80406.73,0.0,0.96391,6e-05,3.665]
[1778295681398,29.52,80402.56,0.0,0.96366,6e-05,3.68495]
[1778295686434,29.52,80399.73,0.0,0.9635,6e-05,3.69834]
[1778295692476,29.52,80395.77,0.0,0.96331,6e-05,3.7126]
[1778295697511,29.52,80393.18,0.0,0.96317,6e-05,3.72457]
[1778295703553,29.52,80391.86,0.0,0.9631,6e-05,3.73021]
[1778295708588,29.52,80391.63,0.0,0.96309,6e-05,3.7306]
[1778295717651,29.51,80391.66,0.0,0.96311,6e-05,3.72892]
[1778295722689,29.51,80388.43,0.0,0.96293,6e-05,3.7438]
[1778295727724,29.51,80384.92,0.0,0.96274,6e-05,3.75991]
[1778295733766,29.51,80384.22,0.0,0.96271,6e-05,3.76205]
[1778295736855,29.51,80383.89,0.0,0.96269,6e-05,3.76323]
[1778295739065,29.5,80378.61,0.0,0.96238,6e-05,3.78857]
[1778295741168,29.5,80376.13,0.0,0.96224,6e-05,3.80019]
[1778295741309,29.5,80376.13,0.0,0.96224,6e-05,3.80019]
[1778295741410,29.5,80375.21,0.0,0.96219,6e-05,3.80444]
[1778295744680,29.5,80373.92,0.0,0.96212,6e-05,3.81022]
[1778295744812,29.5,80372.95,0.0,0.96206,6e-05,3.81471]
[1778295751892,29.49,80373.12,0.0,0.96214,6e-05,3.80716]
[1778295756429,29.49,80373.55,0.0,0.96217,6e-05,3.80453]
[1778295756564,29.49,80373.55,0.0,0.96217,6e-05,3.80453]
[1778295757215,29.49,80373.55,0.0,0.96218,6e-05,3.80405]
[1778295757317,29.49,80373.55,0.0,0.96218,6e-05,3.80405]
[1778295757417,29.49,80373.48,0.0,0.96218,6e-05,3.80415]
[1778295763373,29.49,80373.46,0.0,0.96219,6e-05,3.80307]
[1778295763562,29.49,80373.46,0.0,0.96219,6e-05,3.80307]
[1778295763622,29.49,80379.2,0.0,0.96254,6e-05,3.77472]
[1778295763976,29.49,80384.2,0.0,0.96284,6e-05,3.75016]
[1778295767416,29.49,80384.24,0.0,0.96285,6e-05,3.74968]
[1778295767561,29.49,80384.24,0.0,0.96285,6e-05,3.74968]
[1778295767591,29.49,80384.62,0.0,0.96287,6e-05,3.74769]
[1778295776140,29.48,80384.62,0.0,0.96288,6e-05,3.74698]
[1778295783110,29.48,80384.25,0.0,0.96288,6e-05,3.74709]
[1778295787641,29.48,80383.72,0.0,0.96285,6e-05,3.74918]
[1778295787810,29.48,80383.72,0.0,0.96286,6e-05,3.74885]
[1778295793180,29.48,80381.65,0.0,0.96274,6e-05,3.7581]
[1778295794187,29.48,80378.07,0.0,0.96253,6e-05,3.77539]
[1778295794869,29.48,80378.07,0.0,0.96253,6e-05,3.77539]
[1778295795066,29.48,80378.07,0.0,0.96253,6e-05,3.77539]
[1778295796082,29.48,80377.85,0.0,0.96252,6e-05,3.77626]
[1778295796311,29.48,80377.85,0.0,0.96252,6e-05,3.77626]
[1778295796411,29.47,80377.8,0.0,0.96252,6e-05,3.77629]
[1778295801668,29.47,80378.07,0.0,0.96255,6e-05,3.77414]
[1778295801814,29.47,80377.62,0.0,0.96252,6e-05,3.77593]
[1778295808290,29.47,80379.01,0.0,0.96262,6e-05,3.76793]
[1778295811077,29.47,80380.21,0.0,0.9627,6e-05,3.76169]
[1778295811310,29.47,80380.21,0.0,0.9627,6e-05,3.76169]
[1778295812448,29.47,80379.99,0.0,0.96273,6e-05,3.75809]
[1778295812560,29.47,80379.99,0.0,0.96273,6e-05,3.75809]
[1778295812661,29.47,80379.99,0.0,0.96273,6e-05,3.75791]
[1778295818360,29.46,80378.78,0.0,0.96267,6e-05,3.76278]
[1778295821591,29.46,80378.65,0.0,0.96267,6e-05,3.76305]
[1778295821811,29.46,80378.65,0.0,0.96267,6e-05,3.76268]
[1778295828430,29.46,80378.9,0.0,0.9627,6e-05,3.76038]
[1778295835479,29.46,80378.86,0.0,0.96271,6e-05,3.75938]
[1778295836768,29.46,80378.86,0.0,0.96271,6e-05,3.75938]
[1778295836809,29.46,80378.86,0.0,0.96271,6e-05,3.75938]
[1778295837950,29.46,80378.86,0.0,0.96272,6e-05,3.75905]
[1778295838065,29.46,80378.86,0.0,0.96272,6e-05,3.75905]
[1778295838157,29.46,80378.86,0.0,0.96272,6e-05,3.75888]
[1778295843535,29.45,80379.06,0.0,0.96274,6e-05,3.7571]
[1778295849577,29.45,80379.58,0.0,0.96278,6e-05,3.75364]
[1778295854613,29.45,80379.57,0.0,0.96279,6e-05,3.75296]
[1778295863675,29.45,80379.5,0.0,0.9628,6e-05,3.75202]
[1778295871731,29.44,80378.96,0.0,0.96282,6e-05,3.74903]
[1778295872488,29.44,80378.96,0.0,0.96282,6e-05,3.74903]
[1778295872559,29.44,80378.96,0.0,0.96282,6e-05,3.74903]
[1778295878780,29.44,80378.77,0.0,0.96283,6e-05,3.74884]
[1778295883815,29.44,80379.15,0.0,0.96286,6e-05,3.7463]
[1778295884406,29.44,80379.15,0.0,0.96286,6e-05,3.7463]
[1778295884559,29.44,80379.15,0.0,0.96286,6e-05,3.7463]
[1778295885924,29.44,80379.3,0.0,0.96287,6e-05,3.74543]
[1778295886063,29.44,80379.3,0.0,0.96287,6e-05,3.74543]
[1778295886113,29.44,80379.39,0.0,0.96288,6e-05,3.74486]
[1778295891871,29.44,80381.06,0.0,0.96298,6e-05,3.73599]
[1778295895272,29.44,80381.16,0.0,0.96299,6e-05,3.73526]
[1778295895311,29.44,80381.16,0.0,0.96299,6e-05,3.73526]
[1778295895371,29.44,80388.64,0.0,0.96344,6e-05,3.6989]
[1778295895899,29.44,80398.78,0.0,0.96403,6e-05,3.65009]
[1778295896906,29.44,80405.45,0.0,0.96442,6e-05,3.61831]
[1778295898095,29.44,80405.45,0.0,0.96442,6e-05,3.61831]
[1778295898312,29.44,80405.45,0.0,0.96442,6e-05,3.61831]
[1778295898763,29.44,80405.45,0.0,0.96442,6e-05,3.61831]
[1778295898813,29.44,80405.45,0.0,0.96442,6e-05,3.61831]
[1778295898861,29.44,80407.82,0.0,0.96455,6e-05,3.60725]
[1778295900934,29.44,80411.07,0.0,0.96473,6e-05,3.59209]
[1778295903999,29.44,80410.59,0.0,0.9647,6e-05,3.59464]
[1778295904064,29.44,80410.59,0.0,0.9647,6e-05,3.59464]
[1778295909999,29.44,80410.33,0.0,0.96468,6e-05,3.59687]
[1778295915675,29.44,80412.39,0.0,0.96479,6e-05,3.58772]
[1778295915684,29.44,80415.61,0.0,0.96497,6e-05,3.57268]
[1778295918697,29.44,80415.63,0.0,0.96497,6e-05,3.57296]
[1778295918813,29.44,80415.63,0.0,0.96497,6e-05,3.57296]
[1778295918798,29.44,80415.63,0.0,0.96496,6e-05,3.57314]
[1778295925104,29.45,80414.05,0.0,0.96486,6e-05,3.58188]
[1778295930139,29.45,80415.96,0.0,0.96496,6e-05,3.5737]
[1778295931146,29.45,80422.92,0.0,0.96539,6e-05,3.53682]
[1778295932153,29.45,80426.28,0.0,0.96557,6e-05,3.52136]
[1778295937194,29.45,80426.2,0.0,0.96555,6e-05,3.52311]
[1778295943236,29.46,80426.91,0.0,0.96557,6e-05,3.52156]
[1778295948271,29.46,80427.19,0.0,0.96557,6e-05,3.52173]
[1778295949279,29.46,80430.45,0.0,0.96575,6e-05,3.50684]
[1778295951292,29.46,80434.48,0.0,0.96596,6e-05,3.4888]
[1778295952375,29.46,80434.48,0.0,0.96596,6e-05,3.4888]
[1778295952400,29.46,80434.48,0.0,0.96596,6e-05,3.4888]
[1778295952459,29.46,80438.18,0.0,0.96617,6e-05,3.47204]
[1778295953306,29.47,80444.05,0.0,0.96648,5e-05,3.44538]
[1778295958341,29.47,80452.59,0.0,0.96692,5e-05,3.40847]
[1778295960355,29.47,80458.43,0.0,0.96723,5e-05,3.38289]
[1778295962819,29.47,80458.91,0.0,0.96725,5e-05,3.38122]
[1778295962882,29.48,80455.98,0.0,0.96708,5e-05,3.3955]
[1778295963068,29.48,80455.98,0.0,0.96708,5e-05,3.3955]
[1778295968411,29.48,80455.13,0.0,0.967,5e-05,3.4017]
[1778295970133,29.48,80455.06,0.0,0.967,5e-05,3.40248]
[1778295970313,29.48,80455.06,0.0,0.967,5e-05,3.40248]
[1778295970425,29.49,80454.65,0.0,0.96697,5e-05,3.4048]
[1778295971432,29.49,80443.93,0.0,0.96638,5e-05,3.45428]
[1778295972439,29.49,80440.92,0.0,0.96621,6e-05,3.46851]
[1778295973446,29.49,80437.32,0.0,0.96601,6e-05,3.48548]
[1778295978481,29.49,80435.95,0.0,0.96591,6e-05,3.49342]
[1778295983516,29.5,80433.68,0.0,0.96577,6e-05,3.50545]
[1778295988551,29.5,80433.62,0.0,0.96575,6e-05,3.50714]
[1778295993586,29.5,80433.58,0.0,0.96577,6e-05,3.50431]
[1778295996607,29.51,80425.49,0.0,0.96531,6e-05,3.54281]
[1778295997614,29.51,80421.76,0.0,0.96509,6e-05,3.56047]
[1778296003656,29.51,80423.16,0.0,0.96516,6e-05,3.55489]
[1778296009698,29.51,80421.22,0.0,0.96504,6e-05,3.565]
[1778296011719,29.51,80421.22,0.0,0.96504,6e-05,3.565]
[1778296013062,29.51,80420.85,0.0,0.96501,6e-05,3.56718]
[1778296021782,29.52,80420.68,0.0,0.96499,6e-05,3.56936]
[1778296026193,29.52,80420.53,0.0,0.96498,6e-05,3.57022]
[1778296026266,29.52,80420.53,0.0,0.96498,6e-05,3.57022]
[1778296026359,29.52,80420.53,0.0,0.96498,6e-05,3.57022]
[1778296026560,29.52,80420.53,0.0,0.96498,6e-05,3.57022]
[1778296026821,29.52,80420.49,0.0,0.96497,6e-05,3.57105]
[1778296031856,29.52,80420.63,0.0,0.96496,6e-05,3.5712]
[1778296034824,29.52,80420.22,0.0,0.96494,6e-05,3.57345]
[1778296035064,29.52,80420.62,0.0,0.96496,6e-05,3.57174]
[1778296035236,29.52,80420.62,0.0,0.96496,6e-05,3.57174]
[1778296035310,29.52,80420.62,0.0,0.96496,6e-05,3.57174]
[1778296035885,29.52,80420.89,0.0,0.96497,6e-05,3.57063]
[1778296040920,29.52,80420.39,0.0,0.96493,6e-05,3.57378]
[1778296045955,29.53,80420.61,0.0,0.96493,6e-05,3.5737]
[1778296050990,29.53,80421.72,0.0,0.96499,6e-05,3.56929]
[1778296057777,29.53,80422.29,0.0,0.96505,6e-05,3.56292]
[1778296059465,29.53,80422.29,0.0,0.96505,6e-05,3.56345]
[1778296059559,29.53,80422.29,0.0,0.96505,6e-05,3.56345]
[1778296065088,29.53,80422.68,0.0,0.96505,6e-05,3.56286]
[1778296069750,29.54,80422.69,0.0,0.96505,6e-05,3.56299]
[1778296069812,29.54,80422.69,0.0,0.96505,6e-05,3.56299]
[1778296070886,29.54,80424.66,0.0,0.96516,6e-05,3.55431]
[1778296070906,29.54,80426.48,0.0,0.96526,6e-05,3.546]
[1778296071061,29.54,80426.48,0.0,0.96526,6e-05,3.546]
[1778296076166,29.54,80427.79,0.0,0.96531,6e-05,3.54119]
[1778296081230,29.54,80429.61,0.0,0.96541,6e-05,3.53356]
[1778296081318,29.54,80429.61,0.0,0.96541,6e-05,3.53356]
[1778296087139,29.55,80428.93,0.0,0.96535,6e-05,3.53806]
[1778296087316,29.55,80428.93,0.0,0.96535,6e-05,3.53806]
[1778296087415,29.55,80426.92,0.0,0.96524,6e-05,3.54765]
[1778296088958,29.55,80426.92,0.0,0.96524,6e-05,3.54765]
[1778296089066,29.55,80425.3,0.0,0.96514,6e-05,3.55542]
[1778296094724,29.55,80421.85,0.0,0.96494,6e-05,3.57239]
[1778296094815,29.55,80421.85,0.0,0.96494,6e-05,3.57239]
[1778296094822,29.55,80422.17,0.0,0.96495,6e-05,3.57103]
[1778296101341,29.55,80422.29,0.0,0.96495,6e-05,3.57151]
[1778296106376,29.55,80424.59,0.0,0.96507,6e-05,3.56146]
[1778296107887,29.55,80424.59,0.0,0.96507,6e-05,3.56146]
[1778296108062,29.55,80424.59,0.0,0.96507,6e-05,3.56162]
[1778296115439,29.56,80424.41,0.0,0.96508,6e-05,3.55937]
[1778296117926,29.56,80422.49,0.0,0.96497,6e-05,3.56853]
[1778296118063,29.56,80422.49,0.0,0.96497,6e-05,3.56853]
[1778296118986,29.56,80422.77,0.0,0.96499,6e-05,3.56736]
[1778296119059,29.56,80422.77,0.0,0.96499,6e-05,3.56736]
[1778296119087,29.56,80422.74,0.0,0.96498,6e-05,3.56779]
[1778296125509,29.56,80420.49,0.0,0.96484,6e-05,3.57918]
[1778296126338,29.56,80420.49,0.0,0.96484,6e-05,3.57918]
[1778296126561,29.56,80420.49,0.0,0.96484,6e-05,3.57918]
[1778296133565,29.56,80421.45,0.0,0.96489,6e-05,3.57573]
[1778296138600,29.57,80422.56,0.0,0.96494,6e-05,3.57124]
[1778296143636,29.57,80422.32,0.0,0.96492,6e-05,3.5731]
[1778296149678,29.57,80420.23,0.0,0.96479,6e-05,3.58374]
[1778296157734,29.57,80420.22,0.0,0.96478,6e-05,3.58481]
[1778296158966,29.57,80420.22,0.0,0.96478,6e-05,3.58481]
[1778296159060,29.57,80420.22,0.0,0.96478,6e-05,3.58481]
[1778296160363,29.57,80420.22,0.0,0.96477,6e-05,3.58507]
[1778296160564,29.57,80420.22,0.0,0.96477,6e-05,3.58507]
[1778296160755,29.57,80420.47,0.0,0.96479,6e-05,3.58403]
[1778296165790,29.57,80420.42,0.0,0.96478,6e-05,3.58492]
[1778296175860,29.58,80420.42,0.0,0.9648,6e-05,3.58184]
[1778296181902,29.58,80421.42,0.0,0.96485,6e-05,3.57795]
[1778296182999,29.58,80421.42,0.0,0.96485,6e-05,3.57795]
[1778296183067,29.58,80421.42,0.0,0.96485,6e-05,3.57795]
[1778296186937,29.58,80427.69,0.0,0.96519,6e-05,3.54933]
[1778296189252,29.58,80426.74,0.0,0.96513,6e-05,3.55415]
[1778296189309,29.58,80426.74,0.0,0.96513,6e-05,3.55415]
[1778296189740,29.58,80426.74,0.0,0.96513,6e-05,3.55415]
[1778296189813,29.58,80426.74,0.0,0.96513,6e-05,3.55415]
[1778296189958,29.58,80428.46,0.0,0.96523,6e-05,3.54629]
[1778296197007,29.59,80427.74,0.0,0.96517,6e-05,3.55094]
[1778296197555,29.59,80427.74,0.0,0.96517,6e-05,3.55094]
[1778296197811,29.59,80427.74,0.0,0.96517,6e-05,3.55094]
[1778296203049,29.59,80427.33,0.0,0.96514,6e-05,3.55389]
[1778296208084,29.59,80427.47,0.0,0.96514,6e-05,3.55406]
[1778296219165,29.6,80427.22,0.0,0.9651,6e-05,3.55692]
[1778296220301,29.6,80428.03,0.0,0.96515,6e-05,3.55328]
[1778296220309,29.6,80428.03,0.0,0.96515,6e-05,3.55328]
[1778296222397,29.6,80428.02,0.0,0.96514,6e-05,3.55347]
[1778296222561,29.6,80428.02,0.0,0.96514,6e-05,3.55347]
[1778296222762,29.6,80428.21,0.0,0.96515,6e-05,3.55289]
[1778296229236,29.6,80428.42,0.0,0.96515,6e-05,3.55296]
[1778296235278,29.6,80427.83,0.0,0.96515,6e-05,3.55225]
[1778296240313,29.6,80428.16,0.0,0.96516,6e-05,3.55146]
[1778296246425,29.61,80428.55,0.0,0.96517,6e-05,3.55024]
[1778296252398,29.61,80428.85,0.0,0.96517,6e-05,3.55004]
[1778296258439,29.61,80428.37,0.0,0.96513,6e-05,3.55317]
[1778296265882,29.61,80428.53,0.0,0.96514,6e-05,3.55257]
[1778296266071,29.61,80428.53,0.0,0.96514,6e-05,3.55257]
[1778296266098,29.61,80428.22,0.0,0.96511,6e-05,3.55489]
[1778296270525,29.62,80424.04,0.0,0.96487,6e-05,3.57516]
[1778296276565,29.62,80422.93,0.0,0.9648,6e-05,3.58096]
[1778296281601,29.62,80423.08,0.0,0.9648,6e-05,3.58073]
[1778296286636,29.62,80420.61,0.0,0.96466,6e-05,3.59271]
[1778296291671,29.62,80421.3,0.0,0.96473,6e-05,3.58535]
[1778296296706,29.62,80421.3,0.0,0.96473,6e-05,3.58568]
[1778296301741,29.62,80421.54,0.0,0.96474,6e-05,3.58493]
[1778296309797,29.62,80422.68,0.0,0.96479,6e-05,3.58032]
[1778296310804,29.62,80426.5,0.0,0.96501,6e-05,3.56252]
[1778296311811,29.62,80432.11,0.0,0.96532,6e-05,3.53647]
[1778296314987,29.63,80434.44,0.0,0.96545,6e-05,3.52602]
[1778296315069,29.63,80434.44,0.0,0.96545,6e-05,3.52602]
[1778296320874,29.63,80437.32,0.0,0.96559,6e-05,3.51409]
[1778296321463,29.63,80437.32,0.0,0.96559,6e-05,3.51409]
[1778296321560,29.63,80437.32,0.0,0.96559,6e-05,3.51409]
[1778296321881,29.63,80436.91,0.0,0.96557,6e-05,3.51621]
[1778296323895,29.63,80442.37,0.0,0.96587,6e-05,3.49139]
[1778296329937,29.63,80442.63,0.0,0.96586,6e-05,3.49167]
[1778296334973,29.64,80442.33,0.0,0.96583,6e-05,3.49425]
[1778296341016,29.64,80441.72,0.0,0.96578,6e-05,3.49842]
[1778296346052,29.64,80440.3,0.0,0.96569,6e-05,3.50606]
[1778296351087,29.65,80440.64,0.0,0.96574,6e-05,3.50116]
[1778296352094,29.65,80447.09,0.0,0.96609,6e-05,3.47164]
[1778296353101,29.65,80453.75,0.0,0.96645,5e-05,3.4414]
[1778296357129,29.65,80455.62,0.0,0.96654,5e-05,3.43414]
[1778296363172,29.66,80454.6,0.0,0.96646,5e-05,3.44078]
[1778296368207,29.66,80452.26,0.0,0.96631,5e-05,3.45305]
[1778296372235,29.66,80449.46,0.0,0.96615,5e-05,3.46713]
[1778296377270,29.67,80450.4,0.0,0.96618,5e-05,3.46432]
[1778296381298,29.67,80461.97,0.0,0.9668,5e-05,3.41278]
[1778296382305,29.67,80465.32,0.0,0.96697,5e-05,3.39791]
[1778296383312,29.67,80466.54,0.0,0.96703,5e-05,3.3928]
[1778296388347,29.68,80465.05,0.0,0.96692,5e-05,3.40208]
[1778296395396,29.69,80463.77,0.0,0.96682,5e-05,3.41085]
[1778296400431,29.69,80462.13,0.0,0.96671,5e-05,3.42027]
[1778296403455,29.7,80471.54,0.0,0.9672,5e-05,3.37888]
[1778296404462,29.7,80472.49,0.0,0.96725,5e-05,3.37506]
[1778296409497,29.7,80470.52,0.0,0.96711,5e-05,3.38617]
[1778296412518,29.71,80468.65,0.0,0.96704,5e-05,3.39166]
[1778296417553,29.71,80466.43,0.0,0.96689,5e-05,3.40381]
[1778296422590,29.72,80465.37,0.0,0.96681,5e-05,3.41059]
[1778296427625,29.72,80467.5,0.0,0.9669,5e-05,3.4029]
[1778296433667,29.73,80468.58,0.0,0.96693,5e-05,3.40047]
[1778296434628,29.73,80468.58,0.0,0.96693,5e-05,3.40047]
[1778296434820,29.73,80468.58,0.0,0.96693,5e-05,3.40047]
[1778296434847,29.73,80468.65,0.0,0.96693,5e-05,3.40057]
[1778296440716,29.74,80468.72,0.0,0.96691,5e-05,3.40274]
[1778296445751,29.74,80469.54,0.0,0.96693,5e-05,3.40113]
[1778296450786,29.75,80469.4,0.0,0.96689,5e-05,3.40385]
[1778296455821,29.75,80469.27,0.0,0.96686,5e-05,3.40648]
[1778296461863,29.76,80469.75,0.0,0.96686,5e-05,3.4067]
[1778296466898,29.76,80469.65,0.0,0.96683,5e-05,3.4091]
[1778296471933,29.77,80469.34,0.0,0.96683,5e-05,3.40811]
[1778296476968,29.77,80469.41,0.0,0.96681,5e-05,3.40967]
[1778296482003,29.78,80469.53,0.0,0.9668,5e-05,3.41098]
[1778296487043,29.78,80470.25,0.0,0.96681,5e-05,3.40958]
[1778296489057,29.78,80467.34,0.0,0.96665,5e-05,3.42347]
[1778296491071,29.79,80457.64,0.0,0.96611,5e-05,3.46827]
[1778296492078,29.79,80446.36,0.0,0.96549,6e-05,3.52037]
[1778296493085,29.79,80435.27,0.0,0.96486,6e-05,3.57203]
[1778296494092,29.79,80426.85,0.0,0.96438,6e-05,3.61157]
[1778296496106,29.79,80424.3,0.0,0.96424,6e-05,3.62362]
[1778296500134,29.79,80427.15,0.0,0.9644,6e-05,3.61025]
[1778296501141,29.79,80433.86,0.0,0.96478,6e-05,3.57884]
[1778296502148,29.79,80438.71,0.0,0.96505,6e-05,3.55631]
[1778296504162,29.79,80442.54,0.0,0.96526,6e-05,3.53879]
[1778296505169,29.79,80446.17,0.0,0.96547,6e-05,3.52215]
[1778296506176,29.79,80450.12,0.0,0.96568,6e-05,3.50412]
[1778296511211,29.79,80449.73,0.0,0.96565,6e-05,3.50697]
[1778296516246,29.8,80447.19,0.0,0.9655,6e-05,3.51971]
[1778296521281,29.8,80448.43,0.0,0.96555,6e-05,3.51495]
[1778296530344,29.8,80449.0,0.0,0.96556,6e-05,3.51413]
[1778296535379,29.8,80449.47,0.0,0.96562,6e-05,3.50864]
[1778296540414,29.81,80449.87,0.0,0.96563,6e-05,3.50784]
[1778296545449,29.81,80452.28,0.0,0.96575,6e-05,3.49784]
[1778296550484,29.81,80453.49,0.0,0.9658,6e-05,3.49342]
[1778296552498,29.82,80450.28,0.0,0.96561,6e-05,3.50887]
[1778296553505,29.82,80447.52,0.0,0.96546,6e-05,3.5218]
[1778296561565,29.82,80447.74,0.0,0.96545,6e-05,3.52227]
[1778296568614,29.82,80448.67,0.0,0.96549,6e-05,3.51921]
[1778296573649,29.82,80454.5,0.0,0.9658,6e-05,3.49325]
[1778296578686,29.83,80455.93,0.0,0.96587,6e-05,3.48777]
[1778296583721,29.83,80453.77,0.0,0.96574,6e-05,3.49871]
[1778296589763,29.83,80452.63,0.0,0.96566,6e-05,3.50503]
[1778296595805,29.84,80453.43,0.0,0.96573,6e-05,3.49805]
[1778296602854,29.84,80451.61,0.0,0.96562,6e-05,3.50761]
[1778296606882,29.84,80454.4,0.0,0.96576,6e-05,3.49542]
[1778296611917,29.84,80452.64,0.0,0.96566,6e-05,3.50433]
[1778296619493,29.84,80452.54,0.0,0.96565,6e-05,3.50527]
[1778296626015,29.85,80450.96,0.0,0.96554,6e-05,3.51421]
[1778296632059,29.85,80448.99,0.0,0.96542,6e-05,3.52406]
[1778296635080,29.85,80444.64,0.0,0.96517,6e-05,3.54452]
[1778296639108,29.85,80441.61,0.0,0.965,6e-05,3.55891]
[1778296642129,29.85,80438.61,0.0,0.96483,6e-05,3.57304]
[1778296647164,29.85,80438.58,0.0,0.96482,6e-05,3.57345]
[1778296652199,29.85,80438.42,0.0,0.96485,6e-05,3.57014]
[1778296657234,29.86,80439.13,0.0,0.96489,6e-05,3.56727]
[1778296662269,29.86,80442.72,0.0,0.96508,6e-05,3.55111]
[1778296669318,29.86,80443.01,0.0,0.96509,6e-05,3.55071]
[1778296675360,29.86,80442.66,0.0,0.96506,6e-05,3.55315]
[1778296680395,29.86,80442.67,0.0,0.96505,6e-05,3.55379]
[1778296685430,29.86,80443.11,0.0,0.96506,6e-05,3.55245]
[1778296688452,29.87,80447.54,0.0,0.96531,6e-05,3.53237]
[1778296693487,29.87,80447.83,0.0,0.96531,6e-05,3.53186]
[1778296699530,29.87,80447.42,0.0,0.96528,6e-05,3.53463]
[1778296706579,29.87,80447.47,0.0,0.96527,6e-05,3.53529]
[1778296711614,29.87,80448.33,0.0,0.96535,6e-05,3.52755]
[1778296716649,29.88,80446.95,0.0,0.96527,6e-05,3.53451]
[1778296721684,29.88,80446.74,0.0,0.96525,6e-05,3.5361]
[1778296726719,29.88,80447.31,0.0,0.96528,6e-05,3.53401]
[1778296728733,29.88,80451.39,0.0,0.9655,6e-05,3.51545]
[1778296732761,29.88,80454.1,0.0,0.96564,6e-05,3.50366]
[1778296737797,29.88,80454.92,0.0,0.96568,6e-05,3.50079]
[1778296742831,29.89,80457.02,0.0,0.96578,6e-05,3.49203]
[1778296745852,29.89,80461.16,0.0,0.966,5e-05,3.47366]
[1778296750887,29.89,80462.18,0.0,0.96605,5e-05,3.47006]
[1778296754915,29.89,80465.54,0.0,0.96622,5e-05,3.45564]
[1778296759950,29.9,80466.31,0.0,0.96625,5e-05,3.45335]
[1778296762971,29.9,80471.23,0.0,0.96651,5e-05,3.4318]
[1778296768009,29.9,80472.67,0.0,0.96657,5e-05,3.42681]
[1778296769427,29.9,80472.67,0.0,0.96657,5e-05,3.42681]
[1778296769560,29.9,80472.67,0.0,0.96657,5e-05,3.42681]
[1778296769582,29.9,80483.56,0.0,0.96715,5e-05,3.37818]
[1778296770020,29.9,80489.74,0.0,0.96747,5e-05,3.35103]
[1778296775055,29.91,80489.54,0.0,0.96747,5e-05,3.34992]
[1778296776233,29.91,80489.54,0.0,0.96747,5e-05,3.34992]
[1778296776310,29.91,80489.54,0.0,0.96747,5e-05,3.34992]
[1778296776409,29.91,80489.34,0.0,0.96745,5e-05,3.35126]
[1778296782104,29.92,80490.14,0.0,0.96746,5e-05,3.35043]
[1778296785562,29.92,80490.14,0.0,0.96745,5e-05,3.35137]
[1778296787139,29.92,80487.01,0.0,0.96727,5e-05,3.3667]
[1778296788141,29.92,80487.01,0.0,0.96727,5e-05,3.3667]
[1778296788309,29.92,80487.01,0.0,0.96727,5e-05,3.3667]
[1778296788409,29.93,80486.11,0.0,0.96722,5e-05,3.37116]
[1778296788924,29.93,80486.11,0.0,0.96722,5e-05,3.37116]
[1778296789067,29.93,80486.11,0.0,0.96722,5e-05,3.37116]
[1778296794188,29.93,80485.0,0.0,0.96713,5e-05,3.37872]
[1778296800230,29.94,80485.14,0.0,0.96711,5e-05,3.38068]
[1778296801614,29.94,80485.14,0.0,0.96711,5e-05,3.38068]
[1778296801680,29.94,80485.5,0.0,0.96712,5e-05,3.3795]
[1778296801816,29.94,80485.5,0.0,0.96712,5e-05,3.3795]
[1778296802244,29.94,80486.95,0.0,0.96719,5e-05,3.37346]
[1778296805345,29.94,80486.67,0.0,0.96717,5e-05,3.37559]
[1778296805564,29.94,80486.67,0.0,0.96717,5e-05,3.37559]
[1778296811307,29.95,80490.42,0.0,0.96733,5e-05,3.36213]
[1778296816988,29.95,80490.39,0.0,0.96731,5e-05,3.3632]
[1778296817039,29.95,80490.39,0.0,0.96731,5e-05,3.3632]
[1778296817071,29.95,80490.39,0.0,0.96731,5e-05,3.3632]
[1778296817194,29.96,80490.39,0.0,0.96729,5e-05,3.36507]
[1778296822384,29.97,80491.58,0.0,0.96733,5e-05,3.36211]
[1778296823519,29.97,80491.58,0.0,0.96733,5e-05,3.36211]
[1778296823529,29.97,80491.58,0.0,0.96733,5e-05,3.36211]
[1778296823562,29.97,80491.58,0.0,0.96733,5e-05,3.36211]
[1778296823620,29.97,80491.58,0.0,0.96732,5e-05,3.36259]
[1778296828421,29.97,80490.9,0.0,0.96726,5e-05,3.3675]
[1778296828559,29.97,80490.9,0.0,0.96726,5e-05,3.3675]
[1778296828587,29.97,80490.9,0.0,0.96726,5e-05,3.3675]
[1778296828660,29.97,80490.79,0.0,0.96725,5e-05,3.36846]
[1778296828809,29.97,80490.79,0.0,0.96725,5e-05,3.36846]
[1778296836482,29.98,80490.71,0.0,0.96724,5e-05,3.36826]
[1778296838664,29.98,80490.04,0.0,0.9672,5e-05,3.37171]
[1778296838760,29.98,80490.04,0.0,0.9672,5e-05,3.37171]
[1778296838765,29.99,80490.04,0.0,0.9672,5e-05,3.37217]
[1778296838811,29.99,80490.04,0.0,0.9672,5e-05,3.37217]
[1778296839503,29.99,80490.1,0.0,0.96719,5e-05,3.37236]
[1778296844538,29.99,80488.51,0.0,0.96708,5e-05,3.38173]
[1778296850580,30.0,80488.85,0.0,0.96707,5e-05,3.38289]
[1778296851499,30.0,80488.85,0.0,0.96707,5e-05,3.38289]
[1778296851561,30.0,80488.85,0.0,0.96707,5e-05,3.38289]
[1778296851678,30.0,80488.85,0.0,0.96707,5e-05,3.38289]
[1778296851779,30.0,80489.67,0.0,0.96711,5e-05,3.37968]
[1778296857398,30.01,80490.06,0.0,0.9671,5e-05,3.38019]
[1778296857566,30.01,80490.06,0.0,0.9671,5e-05,3.38019]
[1778296857630,30.01,80490.49,0.0,0.96712,5e-05,3.37872]
[1778296859264,30.01,80490.65,0.0,0.96712,5e-05,3.37846]
[1778296859308,30.01,80490.65,0.0,0.96712,5e-05,3.37846]
[1778296865690,30.02,80490.13,0.0,0.96706,5e-05,3.38392]
[1778296866480,30.02,80490.13,0.0,0.96706,5e-05,3.38392]
[1778296866561,30.02,80490.13,0.0,0.96706,5e-05,3.38392]
[1778296866661,30.02,80490.13,0.0,0.96706,5e-05,3.38392]
[1778296866809,30.02,80490.13,0.0,0.96706,5e-05,3.38392]
[1778296866697,30.02,80490.78,0.0,0.96709,5e-05,3.38146]
[1778296872742,30.03,80491.0,0.0,0.96707,5e-05,3.38312]
[1778296883082,30.03,80490.7,0.0,0.96703,5e-05,3.3862]
[1778296883208,30.03,80490.7,0.0,0.96703,5e-05,3.3862]
[1778296883310,30.03,80490.7,0.0,0.96703,5e-05,3.3862]
[1778296883819,30.04,80490.73,0.0,0.967,5e-05,3.38907]
[1778296886840,30.04,80493.6,0.0,0.96713,5e-05,3.37755]
[1778296887327,30.04,80493.6,0.0,0.96713,5e-05,3.37755]
[1778296887562,30.04,80493.6,0.0,0.96713,5e-05,3.37755]
[1778296887649,30.04,80493.6,0.0,0.96713,5e-05,3.37755]
[1778296887811,30.04,80493.6,0.0,0.96713,5e-05,3.37755]
[1778296887847,30.04,80493.31,0.0,0.96711,5e-05,3.37927]
[1778296892882,30.05,80493.01,0.0,0.96711,5e-05,3.37894]
[1778296894932,30.05,80493.01,0.0,0.96711,5e-05,3.37894]
[1778296895061,30.05,80493.01,0.0,0.96711,5e-05,3.37894]
[1778296895359,30.05,80493.01,0.0,0.96711,5e-05,3.37894]
[1778296895562,30.05,80493.01,0.0,0.96711,5e-05,3.37894]
[1778296895663,30.05,80495.18,0.0,0.96721,5e-05,3.37016]
[1778296901945,30.06,80493.44,0.0,0.96708,5e-05,3.38098]
[1778296904015,30.06,80493.65,0.0,0.96709,5e-05,3.38047]
[1778296904058,30.06,80493.65,0.0,0.96709,5e-05,3.38047]
[1778296904475,30.06,80493.65,0.0,0.96709,5e-05,3.38047]
[1778296904563,30.06,80493.65,0.0,0.96709,5e-05,3.38047]
[1778296904577,30.06,80493.68,0.0,0.96709,5e-05,3.38076]
[1778296906980,30.07,80495.87,0.0,0.96719,5e-05,3.37228]
[1778296910149,30.07,80496.01,0.0,0.96718,5e-05,3.37253]
[1778296910312,30.07,80496.01,0.0,0.96718,5e-05,3.37253]
[1778296916043,30.08,80496.83,0.0,0.96719,5e-05,3.37191]
[1778296922141,30.08,80496.86,0.0,0.96717,5e-05,3.37347]
[1778296922421,30.08,80496.86,0.0,0.96717,5e-05,3.37347]
[1778296922557,30.08,80496.86,0.0,0.96717,5e-05,3.37347]
[1778296923562,30.08,80495.35,0.0,0.96708,5e-05,3.38102]
[1778296923664,30.08,80494.3,0.0,0.96702,5e-05,3.38611]
[1778296929134,30.09,80494.09,0.0,0.96698,5e-05,3.38941]
[1778296934169,30.1,80493.85,0.0,0.96695,5e-05,3.39247]
[1778296936565,30.1,80493.85,0.0,0.96695,5e-05,3.39247]
[1778296936810,30.1,80493.85,0.0,0.96695,5e-05,3.39247]
[1778296938197,30.1,80487.25,0.0,0.96658,5e-05,3.42352]
[1778296942189,30.1,80487.0,0.0,0.96655,5e-05,3.42564]
[1778296942311,30.1,80487.0,0.0,0.96655,5e-05,3.42564]
[1778296942412,30.1,80486.86,0.0,0.96654,5e-05,3.42661]
[1778296947990,30.11,80486.5,0.0,0.96651,5e-05,3.42922]
[1778296949563,30.11,80487.04,0.0,0.96653,5e-05,3.4278]
[1778296952185,30.11,80485.9,0.0,0.96649,5e-05,3.42959]
[1778296952311,30.11,80485.9,0.0,0.96649,5e-05,3.42959]
[1778296952412,30.11,80489.48,0.0,0.96668,5e-05,3.41386]
[1778296953303,30.11,80494.92,0.0,0.96697,5e-05,3.38992]
[1778296954502,30.11,80494.92,0.0,0.96697,5e-05,3.38992]
[1778296954563,30.11,80494.92,0.0,0.96697,5e-05,3.38992]
[1778296960352,30.12,80495.16,0.0,0.96695,5e-05,3.39163]
[1778296966395,30.13,80492.62,0.0,0.96678,5e-05,3.40525]
[1778296968115,30.13,80492.03,0.0,0.96675,5e-05,3.40826]
[1778296968311,30.13,80492.03,0.0,0.96675,5e-05,3.40826]
[1778296969404,30.13,80492.6,0.0,0.96677,5e-05,3.40608]
[1778296969564,30.13,80492.6,0.0,0.96677,5e-05,3.40608]
[1778296969650,30.13,80491.93,0.0,0.96673,5e-05,3.40944]
[1778296975458,30.13,80492.01,0.0,0.96671,5e-05,3.41126]
[1778296978322,30.14,80492.63,0.0,0.96674,5e-05,3.40922]
[1778296978560,30.14,80492.63,0.0,0.96674,5e-05,3.40922]
[1778296984521,30.14,80493.54,0.0,0.96675,5e-05,3.40772]
[1778296989556,30.15,80494.28,0.0,0.96677,5e-05,3.40626]
[1778296991439,30.15,80493.85,0.0,0.96675,5e-05,3.40855]
[1778296991576,30.15,80493.85,0.0,0.96675,5e-05,3.40855]
[1778296993253,30.15,80494.77,0.0,0.96679,5e-05,3.40518]
[1778296993312,30.15,80494.77,0.0,0.96679,5e-05,3.40518]
[1778296993584,30.15,80497.42,0.0,0.96692,5e-05,3.39374]
[1778296998619,30.16,80495.52,0.0,0.9668,5e-05,3.40417]
[1778296999759,30.16,80495.52,0.0,0.9668,5e-05,3.40417]
[1778296999811,30.16,80495.52,0.0,0.9668,5e-05,3.40417]
[1778297005668,30.16,80498.12,0.0,0.9669,5e-05,3.39524]
[1778297008562,30.17,80498.16,0.0,0.9669,5e-05,3.39583]
[1778297008811,30.17,80498.16,0.0,0.9669,5e-05,3.39583]
[1778297010005,30.17,80498.16,0.0,0.96689,5e-05,3.3962]
[1778297010063,30.17,80498.16,0.0,0.96689,5e-05,3.3962]
[1778297010703,30.17,80498.31,0.0,0.96689,5e-05,3.39629]
[1778297015738,30.17,80499.15,0.0,0.96695,5e-05,3.39014]
[1778297017800,30.18,80498.01,0.0,0.96689,5e-05,3.3956]
[1778297017813,30.18,80498.01,0.0,0.96689,5e-05,3.3956]
[1778297022548,30.18,80496.27,0.0,0.96677,5e-05,3.40516]
[1778297022565,30.18,80496.27,0.0,0.96677,5e-05,3.40516]
[1778297022787,30.18,80495.2,0.0,0.96671,5e-05,3.4103]
[1778297027822,30.19,80494.94,0.0,0.96668,5e-05,3.41319]
[1778297028143,30.19,80494.94,0.0,0.96668,5e-05,3.41319]
[1778297028308,30.19,80494.94,0.0,0.96668,5e-05,3.41319]
[1778297031752,30.19,80498.17,0.0,0.96684,5e-05,3.39982]
[1778297031923,30.19,80498.17,0.0,0.96684,5e-05,3.39982]
[1778297031951,30.19,80505.06,0.0,0.9672,5e-05,3.36959]
[1778297032861,30.19,80532.61,0.0,0.96862,5e-05,3.24958]
[1778297033869,30.19,80528.58,0.0,0.96841,5e-05,3.26741]
[1778297034876,30.19,80513.79,0.0,0.96764,5e-05,3.3325]
[1778297035855,30.19,80513.79,0.0,0.96764,5e-05,3.3325]
[1778297035883,30.2,80504.14,0.0,0.96713,5e-05,3.37565]
[1778297036890,30.2,80500.59,0.0,0.96693,5e-05,3.39187]
[1778297037897,30.2,80500.24,0.0,0.96691,5e-05,3.39383]
[1778297042932,30.2,80499.9,0.0,0.96687,5e-05,3.39714]
[1778297045954,30.21,80505.04,0.0,0.96713,5e-05,3.37538]
[1778297047818,30.21,80507.62,0.0,0.96726,5e-05,3.36433]
[1778297048063,30.21,80508.54,0.0,0.96731,5e-05,3.36066]
[1778297050250,30.21,80512.47,0.0,0.9675,5e-05,3.34417]
[1778297050309,30.21,80512.47,0.0,0.9675,5e-05,3.34417]
[1778297052052,30.21,80512.58,0.0,0.9675,5e-05,3.34456]
[1778297052065,30.21,80512.58,0.0,0.9675,5e-05,3.34456]
[1778297053003,30.21,80506.73,0.0,0.96719,5e-05,3.37081]
[1778297053677,30.21,80506.73,0.0,0.96719,5e-05,3.37081]
[1778297053811,30.21,80506.73,0.0,0.96719,5e-05,3.37081]
[1778297055017,30.22,80501.23,0.0,0.96688,5e-05,3.39605]
[1778297056320,30.22,80501.23,0.0,0.96688,5e-05,3.39605]
[1778297056565,30.22,80501.23,0.0,0.96688,5e-05,3.39605]
[1778297056610,30.22,80501.23,0.0,0.96688,5e-05,3.39681]
[1778297057757,30.22,80501.23,0.0,0.96688,5e-05,3.39681]
[1778297057822,30.22,80501.23,0.0,0.96688,5e-05,3.39681]
[1778297062078,30.22,80504.01,0.0,0.967,5e-05,3.38626]
[1778297062311,30.22,80504.01,0.0,0.967,5e-05,3.38626]
[1778297062651,30.22,80504.01,0.0,0.967,5e-05,3.38626]
[1778297062812,30.22,80504.01,0.0,0.967,5e-05,3.38626]
[1778297062912,30.22,80504.98,0.0,0.96705,5e-05,3.38234]
[1778297064080,30.23,80500.23,0.0,0.96679,5e-05,3.40422]
[1778297069803,30.23,80497.96,0.0,0.96665,5e-05,3.41569]
[1778297069813,30.23,80497.96,0.0,0.96665,5e-05,3.41569]
[1778297071129,30.23,80495.65,0.0,0.96655,5e-05,3.42266]
[1778297073263,30.23,80495.17,0.0,0.96653,5e-05,3.42512]
[1778297073309,30.23,80495.17,0.0,0.96653,5e-05,3.42512]
[1778297073662,30.23,80495.17,0.0,0.96653,5e-05,3.42512]
[1778297073813,30.23,80495.17,0.0,0.96653,5e-05,3.42512]
[1778297073910,30.23,80494.12,0.0,0.96647,5e-05,3.43013]
[1778297075157,30.23,80490.95,0.0,0.96629,5e-05,3.44493]
[1778297080865,30.24,80490.97,0.0,0.96628,5e-05,3.44596]
[1778297080966,30.24,80485.19,0.0,0.96596,5e-05,3.47226]
[1778297083213,30.24,80481.22,0.0,0.96574,5e-05,3.49088]
[1778297084065,30.24,80481.22,0.0,0.96574,5e-05,3.49088]
[1778297084873,30.24,80481.22,0.0,0.96574,5e-05,3.49088]
[1778297084886,30.24,80479.89,0.0,0.96566,5e-05,3.49711]
[1778297085060,30.24,80479.89,0.0,0.96566,5e-05,3.49711]
[1778297088741,30.24,80477.19,0.0,0.96551,5e-05,3.50993]
[1778297088810,30.24,80477.19,0.0,0.96551,5e-05,3.50993]
[1778297094290,30.25,80478.14,0.0,0.96554,5e-05,3.50691]
[1778297098789,30.25,80478.55,0.0,0.96556,5e-05,3.50558]
[1778297098819,30.25,80478.55,0.0,0.96556,5e-05,3.50558]
[1778297100103,30.25,80478.14,0.0,0.96553,5e-05,3.5078]
[1778297100310,30.25,80478.14,0.0,0.96553,5e-05,3.5078]
[1778297100332,30.25,80477.69,0.0,0.9655,5e-05,3.51002]
[1778297104983,30.25,80476.56,0.0,0.96544,5e-05,3.51568]
[1778297105062,30.25,80476.56,0.0,0.96544,5e-05,3.51568]
[1778297110039,30.25,80475.35,0.0,0.96536,6e-05,3.52193]
[1778297110067,30.25,80475.35,0.0,0.96536,6e-05,3.52193]
[1778297110766,30.25,80475.5,0.0,0.96537,6e-05,3.52139]
[1778297110812,30.25,80475.5,0.0,0.96537,6e-05,3.52139]
[1778297110911,30.25,80474.11,0.0,0.96529,6e-05,3.52786]
[1778297116754,30.25,80473.01,0.0,0.96522,6e-05,3.5335]
[1778297116809,30.25,80473.01,0.0,0.96522,6e-05,3.5335]
[1778297116909,30.25,80467.67,0.0,0.96492,6e-05,3.55806]
[1778297121480,30.25,80461.19,0.0,0.96456,6e-05,3.58821]
[1778297122318,30.25,80461.19,0.0,0.96456,6e-05,3.58821]
[1778297122567,30.25,80461.19,0.0,0.96456,6e-05,3.58821]
[1778297123134,30.26,80460.89,0.0,0.96454,6e-05,3.58962]
[1778297123312,30.26,80460.89,0.0,0.96454,6e-05,3.58962]
[1778297123494,30.26,80460.87,0.0,0.96454,6e-05,3.58973]
[1778297132557,30.26,80460.24,0.0,0.96454,6e-05,3.58844]
[1778297133347,30.26,80460.24,0.0,0.96454,6e-05,3.58844]
[1778297133561,30.26,80460.24,0.0,0.96454,6e-05,3.58844]
[1778297139606,30.26,80459.24,0.0,0.96448,6e-05,3.59315]
[1778297141817,30.26,80459.89,0.0,0.96452,6e-05,3.59017]
[1778297142065,30.26,80459.89,0.0,0.96452,6e-05,3.59017]
[1778297143816,30.26,80459.44,0.0,0.96449,6e-05,3.59228]
[1778297144062,30.26,80459.44,0.0,0.96449,6e-05,3.59228]
[1778297143910,30.26,80459.48,0.0,0.9645,6e-05,3.59212]
[1778297150683,30.26,80457.24,0.0,0.96437,6e-05,3.60261]
[1778297151572,30.26,80457.24,0.0,0.96437,6e-05,3.60261]
[1778297151811,30.26,80457.24,0.0,0.96437,6e-05,3.60261]
[1778297151911,30.26,80453.81,0.0,0.96418,6e-05,3.61851]
[1778297153704,30.26,80450.69,0.0,0.964,6e-05,3.63296]
[1778297155392,30.26,80451.25,0.0,0.96403,6e-05,3.63031]
[1778297155565,30.26,80451.25,0.0,0.96403,6e-05,3.63031]
[1778297155718,30.26,80451.21,0.0,0.96403,6e-05,3.63046]
[1778297156831,30.26,80451.21,0.0,0.96403,6e-05,3.63046]
[1778297157067,30.26,80451.21,0.0,0.96403,6e-05,3.63046]
[1778297164781,30.26,80450.69,0.0,0.964,6e-05,3.63251]
[1778297165674,30.26,80450.69,0.0,0.964,6e-05,3.63251]
[1778297165812,30.26,80450.69,0.0,0.964,6e-05,3.63251]
[1778297167316,30.25,80450.2,0.0,0.96398,6e-05,3.63472]
[1778297167566,30.25,80450.2,0.0,0.96398,6e-05,3.63472]
[1778297167802,30.25,80450.31,0.0,0.96398,6e-05,3.63417]
[1778297169816,30.25,80444.65,0.0,0.96366,6e-05,3.66051]
[1778297170536,30.25,80444.65,0.0,0.96366,6e-05,3.66051]
[1778297170561,30.25,80444.65,0.0,0.96366,6e-05,3.66051]
[1778297170823,30.25,80437.75,0.0,0.96327,6e-05,3.69283]
[1778297175858,30.25,80435.8,0.0,0.96316,6e-05,3.70129]
[1778297176955,30.25,80435.8,0.0,0.96316,6e-05,3.70129]
[1778297177063,30.25,80435.8,0.0,0.96316,6e-05,3.70129]
[1778297177457,30.25,80435.51,0.0,0.96315,6e-05,3.70251]
[1778297177569,30.25,80435.51,0.0,0.96315,6e-05,3.70251]
[1778297177872,30.25,80434.99,0.0,0.96312,6e-05,3.7048]
[1778297179886,30.25,80430.92,0.0,0.96289,6e-05,3.72372]
[1778297180526,30.25,80430.92,0.0,0.96289,6e-05,3.72372]
[1778297180561,30.25,80430.92,0.0,0.96289,6e-05,3.72372]
[1778297180893,30.25,80427.74,0.0,0.9627,6e-05,3.73861]
[1778297185928,30.25,80425.84,0.0,0.9626,6e-05,3.74648]
[1778297187594,30.25,80428.45,0.0,0.96276,6e-05,3.73383]
[1778297191437,30.24,80424.73,0.0,0.96255,6e-05,3.75055]
[1778297191567,30.24,80424.73,0.0,0.96255,6e-05,3.75055]
[1778297191970,30.24,80420.8,0.0,0.96237,6e-05,3.7645]
[1778297194991,30.24,80415.73,0.0,0.96208,6e-05,3.78789]
[1778297195998,30.24,80405.98,0.0,0.9615,6e-05,3.83453]
[1778297197005,30.24,80401.95,0.0,0.96126,6e-05,3.85369]
[1778297199019,30.24,80401.51,0.0,0.96124,6e-05,3.85498]
[1778297203047,30.23,80397.54,0.0,0.96103,6e-05,3.87252]
[1778297208082,30.23,80399.07,0.0,0.96115,6e-05,3.86268]
[1778297209089,30.23,80403.02,0.0,0.96139,6e-05,3.84302]
[1778297213117,30.22,80404.37,0.0,0.9615,6e-05,3.83475]
[1778297218152,30.22,80403.28,0.0,0.96145,6e-05,3.83803]
[1778297223187,30.21,80403.64,0.0,0.9615,6e-05,3.83425]
[1778297228222,30.2,80404.9,0.0,0.96161,6e-05,3.82568]
[1778297233257,30.2,80404.94,0.0,0.96163,6e-05,3.82348]
[1778297239299,30.19,80404.12,0.0,0.96162,6e-05,3.825]
[1778297244334,30.19,80404.03,0.0,0.96164,6e-05,3.82339]
[1778297249369,30.18,80404.31,0.0,0.96168,6e-05,3.82006]
[1778297254404,30.18,80404.36,0.0,0.96175,6e-05,3.81337]
[1778297256418,30.18,80407.79,0.0,0.96196,6e-05,3.7961]
[1778297261453,30.17,80408.57,0.0,0.96203,6e-05,3.79068]
[1778297266488,30.17,80413.16,0.0,0.96232,6e-05,3.76704]
[1778297272531,30.16,80415.14,0.0,0.96246,6e-05,3.75598]
[1778297278573,30.16,80416.76,0.0,0.96257,6e-05,3.74677]
[1778297281594,30.16,80419.9,0.0,0.96276,6e-05,3.7311]
[1778297285622,30.16,80423.43,0.0,0.96298,6e-05,3.71354]
[1778297290657,30.15,80422.72,0.0,0.96295,6e-05,3.71604]
[1778297296699,30.15,80423.08,0.0,0.96298,6e-05,3.71325]
[1778297302742,30.15,80423.22,0.0,0.963,6e-05,3.7115]
[1778297307776,30.15,80423.51,0.0,0.96303,6e-05,3.70921]
[1778297315833,30.14,80425.32,0.0,0.9632,6e-05,3.69478]
[1778297324926,30.14,80425.28,0.0,0.9632,6e-05,3.69463]
[1778297333958,30.13,80424.77,0.0,0.96324,6e-05,3.69126]
[1778297341007,30.11,80424.6,0.0,0.96332,6e-05,3.68489]
[1778297348059,30.11,80424.38,0.0,0.96332,6e-05,3.6848]
[1778297350073,30.1,80410.75,0.0,0.96252,6e-05,3.74932]
[1778297351080,30.1,80404.94,0.0,0.96218,6e-05,3.77694]
[1778297353255,30.1,80404.58,0.0,0.96216,6e-05,3.77835]
[1778297356115,30.1,80413.18,0.0,0.96269,6e-05,3.73584]
[1778297357529,30.1,80412.99,0.0,0.96268,6e-05,3.73649]
[1778297357564,30.1,80412.99,0.0,0.96268,6e-05,3.73649]
[1778297358129,30.1,80412.8,0.0,0.96267,6e-05,3.73715]
[1778297359318,30.1,80412.8,0.0,0.96267,6e-05,3.73715]
[1778297363164,30.1,80423.06,0.0,0.96329,6e-05,3.68721]
[1778297365582,30.1,80424.25,0.0,0.96336,6e-05,3.68126]
[1778297366185,30.09,80424.49,0.0,0.96338,6e-05,3.67997]
[1778297366398,30.09,80424.49,0.0,0.96338,6e-05,3.67997]
[1778297372227,30.09,80426.56,0.0,0.96355,6e-05,3.66488]
[1778297377262,30.09,80427.31,0.0,0.9636,6e-05,3.66083]
[1778297387335,30.09,80428.74,0.0,0.96369,6e-05,3.65321]
[1778297393377,30.09,80428.31,0.0,0.96367,6e-05,3.65477]
[1778297399419,30.09,80428.38,0.0,0.96368,6e-05,3.654]
[1778297403447,30.09,80425.4,0.0,0.96351,6e-05,3.66774]
[1778297405461,30.09,80418.63,0.0,0.96312,6e-05,3.69956]
[1778297410496,30.08,80417.35,0.0,0.96306,6e-05,3.70482]
[1778297415532,30.08,80412.69,0.0,0.96279,6e-05,3.7262]
[1778297418554,30.08,80404.8,0.0,0.96233,6e-05,3.76335]
[1778297420568,30.08,80402.03,0.0,0.96217,6e-05,3.77611]
[1778297425603,30.07,80401.93,0.0,0.96219,6e-05,3.77506]
[1778297430638,30.07,80402.13,0.0,0.96222,6e-05,3.77258]
[1778297431646,30.07,80400.7,0.0,0.96218,6e-05,3.77461]
[1778297436680,30.07,80399.94,0.0,0.96215,6e-05,3.77673]
[1778297443729,30.06,80400.65,0.0,0.96222,6e-05,3.77128]
[1778297449771,30.06,80397.77,0.0,0.96207,6e-05,3.78339]
[1778297457827,30.05,80398.42,0.0,0.96214,6e-05,3.77782]
[1778297462862,30.05,80396.59,0.0,0.96205,6e-05,3.78516]
[1778297468904,30.01,80396.43,0.0,0.96219,6e-05,3.77332]
[1778297473939,30.01,80397.27,0.0,0.96226,6e-05,3.76784]
[1778297479982,30.01,80394.63,0.0,0.96212,6e-05,3.77876]
[1778297485017,30.0,80395.37,0.0,0.96219,6e-05,3.77365]
[1778297490052,30.0,80392.22,0.0,0.96202,6e-05,3.78737]
[1778297491059,30.0,80389.76,0.0,0.96192,6e-05,3.79439]
[1778297496094,29.99,80387.45,0.0,0.9618,6e-05,3.80384]
[1778297498108,29.99,80381.66,0.0,0.96146,6e-05,3.83131]
[1778297501129,29.99,80378.21,0.0,0.96126,6e-05,3.84696]
[1778297505157,29.98,80374.12,0.0,0.96103,6e-05,3.8653]
[1778297508014,29.98,80372.81,0.0,0.96096,6e-05,3.87081]
[1778297512059,29.98,80370.39,0.0,0.96084,6e-05,3.88083]
[1778297517383,29.97,80369.61,0.0,0.96082,6e-05,3.88236]
[1778297517562,29.97,80369.72,0.0,0.96083,6e-05,3.88136]
[1778297518398,29.97,80369.72,0.0,0.96083,6e-05,3.88136]
[1778297518410,29.97,80369.72,0.0,0.96084,6e-05,3.8809]
[1778297518561,29.97,80369.72,0.0,0.96084,6e-05,3.8809]
[1778297521346,29.97,80370.72,0.0,0.96091,6e-05,3.87507]
[1778297521563,29.96,80371.54,0.0,0.96096,6e-05,3.87059]
[1778297526801,29.96,80374.12,0.0,0.96115,6e-05,3.85579]
[1778297526809,29.96,80374.12,0.0,0.96115,6e-05,3.85579]
[1778297527371,29.96,80374.12,0.0,0.96115,6e-05,3.85579]
[1778297527416,29.96,80374.56,0.0,0.96118,6e-05,3.85323]
[1778297527563,29.96,80374.56,0.0,0.96118,6e-05,3.85323]
[1778297533307,29.95,80376.91,0.0,0.96135,6e-05,3.83981]
[1778297533562,29.95,80377.41,0.0,0.96138,6e-05,3.83699]
[1778297539396,29.95,80378.02,0.0,0.96145,6e-05,3.83182]
[1778297541282,29.95,80378.02,0.0,0.96145,6e-05,3.83182]
[1778297541309,29.95,80378.02,0.0,0.96145,6e-05,3.83182]
[1778297543052,29.94,80378.01,0.0,0.96146,6e-05,3.8308]
[1778297543061,29.94,80378.01,0.0,0.96146,6e-05,3.8308]
[1778297543153,29.94,80378.01,0.0,0.96146,6e-05,3.83043]
[1778297544431,29.94,80382.04,0.0,0.96171,6e-05,3.81041]
[1778297544634,29.94,80382.04,0.0,0.96171,6e-05,3.81041]
[1778297544815,29.94,80382.04,0.0,0.96171,6e-05,3.81041]
[1778297552317,29.94,80383.36,0.0,0.96181,6e-05,3.80299]
[1778297552560,29.94,80383.55,0.0,0.96188,6e-05,3.79591]
[1778297554036,29.94,80383.55,0.0,0.96188,6e-05,3.79559]
[1778297554068,29.94,80383.55,0.0,0.96188,6e-05,3.79559]
[1778297554501,29.93,80383.78,0.0,0.9619,6e-05,3.79416]
[1778297557516,29.93,80383.81,0.0,0.96191,6e-05,3.79371]
[1778297557566,29.93,80383.61,0.0,0.9619,6e-05,3.79406]
[1778297561364,29.93,80384.49,0.0,0.96197,6e-05,3.78886]
[1778297561407,29.93,80384.49,0.0,0.96197,6e-05,3.78856]
[1778297561562,29.93,80384.49,0.0,0.96197,6e-05,3.78856]
[1778297567592,29.92,80384.65,0.0,0.96201,6e-05,3.78563]
[1778297569887,29.92,80382.35,0.0,0.96187,6e-05,3.7965]
[1778297570064,29.92,80382.35,0.0,0.96187,6e-05,3.7965]
[1778297575648,29.92,80382.44,0.0,0.9619,6e-05,3.79378]
[1778297576739,29.92,80382.44,0.0,0.9619,6e-05,3.79378]
[1778297576813,29.92,80382.44,0.0,0.9619,6e-05,3.79378]
[1778297577455,29.92,80382.44,0.0,0.9619,6e-05,3.79378]
[1778297577556,29.92,80382.44,0.0,0.96191,6e-05,3.79313]
[1778297577566,29.92,80382.44,0.0,0.96191,6e-05,3.79313]
[1778297582697,29.91,80382.22,0.0,0.96192,6e-05,3.79259]
[1778297585026,29.91,80380.01,0.0,0.96179,6e-05,3.80303]
[1778297585061,29.91,80380.01,0.0,0.96179,6e-05,3.80303]
[1778297590090,29.91,80380.87,0.0,0.96186,6e-05,3.79717]
[1778297590312,29.91,80380.87,0.0,0.96186,6e-05,3.79717]
[1778297590657,29.91,80381.44,0.0,0.9619,6e-05,3.79407]
[1778297590811,29.91,80381.44,0.0,0.9619,6e-05,3.79407]
[1778297590835,29.9,80384.64,0.0,0.9621,6e-05,3.7782]
[1778297596268,29.9,80384.84,0.0,0.96212,6e-05,3.77606]
[1778297596310,29.9,80384.84,0.0,0.96212,6e-05,3.77606]
[1778297605306,29.9,80387.73,0.0,0.96232,6e-05,3.76033]
[1778297605763,29.89,80388.12,0.0,0.96236,6e-05,3.75735]
[1778297605810,29.89,80388.12,0.0,0.96236,6e-05,3.75735]
[1778297607650,29.89,80387.93,0.0,0.96235,6e-05,3.75772]
[1778297607811,29.89,80387.93,0.0,0.96235,6e-05,3.75772]
[1778297607897,29.89,80387.93,0.0,0.96235,6e-05,3.75745]
[1778297613914,29.89,80388.02,0.0,0.96242,6e-05,3.75082]
[1778297619956,29.88,80387.55,0.0,0.96241,6e-05,3.7515]
[1778297624991,29.88,80386.19,0.0,0.96235,6e-05,3.7567]
[1778297630026,29.88,80386.26,0.0,0.96237,6e-05,3.75501]
[1778297631021,29.88,80386.26,0.0,0.96237,6e-05,3.75501]
[1778297631063,29.88,80386.26,0.0,0.96237,6e-05,3.75501]
[1778297636758,29.87,80385.6,0.0,0.96235,6e-05,3.75656]
[1778297636811,29.87,80385.6,0.0,0.96235,6e-05,3.75656]
[1778297637023,29.87,80385.6,0.0,0.96235,6e-05,3.75656]
[1778297637069,29.87,80385.6,0.0,0.96235,6e-05,3.75656]
[1778297637124,29.87,80382.73,0.0,0.96218,6e-05,3.77019]
[1778297643117,29.87,80380.91,0.0,0.96209,6e-05,3.7772]
[1778297648152,29.86,80381.18,0.0,0.96213,6e-05,3.77443]
[1778297650268,29.86,80380.81,0.0,0.96211,6e-05,3.77594]
[1778297650311,29.86,80380.81,0.0,0.96211,6e-05,3.77594]
[1778297652397,29.86,80381.06,0.0,0.96213,6e-05,3.77414]
[1778297652562,29.86,80381.06,0.0,0.96213,6e-05,3.77414]
[1778297652611,29.86,80380.88,0.0,0.96212,6e-05,3.77473]
[1778297658222,29.86,80380.87,0.0,0.96215,6e-05,3.77308]
[1778297663257,29.85,80380.79,0.0,0.96216,6e-05,3.77208]
[1778297667285,29.85,80375.98,0.0,0.96188,6e-05,3.79435]
[1778297668065,29.85,80375.98,0.0,0.96188,6e-05,3.79435]
[1778297668511,29.85,80375.98,0.0,0.96188,6e-05,3.79435]
[1778297668566,29.85,80375.98,0.0,0.96188,6e-05,3.79435]
[1778297668561,29.85,80375.03,0.0,0.96183,6e-05,3.79867]
[1778297673327,29.85,80372.67,0.0,0.96175,6e-05,3.80393]
[1778297673876,29.85,80372.67,0.0,0.96175,6e-05,3.80393]
[1778297674067,29.85,80372.67,0.0,0.96175,6e-05,3.80393]
[1778297679370,29.84,80372.09,0.0,0.96174,6e-05,3.80476]
[1778297684405,29.84,80369.25,0.0,0.96158,6e-05,3.81697]
[1778297686439,29.84,80368.38,0.0,0.96154,6e-05,3.82088]
[1778297686562,29.84,80368.38,0.0,0.96154,6e-05,3.82088]
[1778297687096,29.83,80368.25,0.0,0.96153,6e-05,3.82116]
[1778297687311,29.83,80368.25,0.0,0.96153,6e-05,3.82116]
[1778297687426,29.83,80368.3,0.0,0.96154,6e-05,3.82056]
[1778297692508,29.83,80368.45,0.0,0.96155,6e-05,3.81948]
[1778297693470,29.83,80371.97,0.0,0.96179,6e-05,3.80054]
[1778297696485,29.83,80373.01,0.0,0.96186,6e-05,3.79486]
[1778297701526,29.82,80372.15,0.0,0.96183,6e-05,3.79718]
[1778297702147,29.82,80372.15,0.0,0.96183,6e-05,3.79718]
[1778297702311,29.82,80372.15,0.0,0.96183,6e-05,3.79718]
[1778297707572,29.82,80372.71,0.0,0.96189,6e-05,3.79268]
[1778297712656,29.81,80372.77,0.0,0.96191,6e-05,3.79095]
[1778297717691,29.81,80372.71,0.0,0.96192,6e-05,3.78982]
[1778297723734,29.81,80374.85,0.0,0.96207,6e-05,3.77773]
[1778297725105,29.81,80374.85,0.0,0.96207,6e-05,3.77773]
[1778297725312,29.81,80374.85,0.0,0.96207,6e-05,3.77773]
[1778297725810,29.8,80374.92,0.0,0.96208,6e-05,3.77686]
[1778297726061,29.8,80374.92,0.0,0.96208,6e-05,3.77686]
[1778297726115,29.8,80374.84,0.0,0.96208,6e-05,3.77699]
[1778297731791,29.8,80374.64,0.0,0.96213,6e-05,3.77187]
[1778297734809,29.8,80375.12,0.0,0.96216,6e-05,3.76903]
[1778297735074,29.8,80375.12,0.0,0.96216,6e-05,3.76903]
[1778297741861,29.79,80376.34,0.0,0.96226,6e-05,3.76117]
[1778297743872,29.79,80376.74,0.0,0.96229,6e-05,3.75899]
[1778297744065,29.79,80376.74,0.0,0.96229,6e-05,3.75899]
[1778297744542,29.79,80376.74,0.0,0.96229,6e-05,3.75899]
[1778297744567,29.79,80376.74,0.0,0.96229,6e-05,3.75899]
[1778297744602,29.79,80377.09,0.0,0.96231,6e-05,3.75707]
[1778297749641,29.79,80377.37,0.0,0.96234,6e-05,3.75483]
[1778297749811,29.79,80375.34,0.0,0.96222,6e-05,3.76447]
[1778297754952,29.79,80375.86,0.0,0.96227,6e-05,3.76055]
[1778297760994,29.78,80375.84,0.0,0.96228,6e-05,3.7593]
[1778297767036,29.78,80375.5,0.0,0.96228,6e-05,3.75962]
[1778297772071,29.78,80375.23,0.0,0.96228,6e-05,3.75983]
[1778297777484,29.77,80377.91,0.0,0.96245,6e-05,3.74599]
[1778297777562,29.77,80377.91,0.0,0.96245,6e-05,3.74599]
[1778297778161,29.77,80377.91,0.0,0.96245,6e-05,3.7458]
[1778297778312,29.77,80377.91,0.0,0.96245,6e-05,3.7458]
[1778297778408,29.77,80374.98,0.0,0.96228,6e-05,3.75982]
[1778297788183,29.77,80374.99,0.0,0.96231,6e-05,3.75758]
[1778297789503,29.77,80374.99,0.0,0.96231,6e-05,3.75758]
[1778297789559,29.77,80374.99,0.0,0.96231,6e-05,3.75758]
[1778297795232,29.76,80375.04,0.0,0.96237,6e-05,3.75131]
[1778297797316,29.76,80375.04,0.0,0.96237,6e-05,3.75131]
[1778297797560,29.76,80375.04,0.0,0.96237,6e-05,3.75131]
[1778297798085,29.76,80373.5,0.0,0.96228,6e-05,3.75838]
[1778297798313,29.76,80373.5,0.0,0.96228,6e-05,3.75838]
[1778297798410,29.76,80373.46,0.0,0.96228,6e-05,3.75836]
[1778297806309,29.76,80373.47,0.0,0.9623,6e-05,3.7566]
[1778297818394,29.75,80373.13,0.0,0.96231,6e-05,3.75575]
[1778297820259,29.75,80372.79,0.0,0.96229,6e-05,3.75719]
[1778297820308,29.75,80372.79,0.0,0.96229,6e-05,3.75719]
[1778297827456,29.75,80372.98,0.0,0.96233,6e-05,3.75464]
[1778297829785,29.75,80374.83,0.0,0.96244,6e-05,3.74545]
[1778297829810,29.75,80374.83,0.0,0.96244,6e-05,3.74545]
[1778297830884,29.75,80375.11,0.0,0.96246,6e-05,3.74372]
[1778297831061,29.75,80375.11,0.0,0.96246,6e-05,3.74372]
[1778297831484,29.75,80375.15,0.0,0.96247,6e-05,3.74334]
[1778297836519,29.74,80375.18,0.0,0.96248,6e-05,3.74227]
[1778297839915,29.74,80374.46,0.0,0.96244,6e-05,3.74521]
[1778297840062,29.74,80374.46,0.0,0.96244,6e-05,3.74521]
[1778297846589,29.74,80369.45,0.0,0.96216,6e-05,3.76804]
[1778297849642,29.74,80369.28,0.0,0.96215,6e-05,3.76843]
[1778297849811,29.74,80369.28,0.0,0.96215,6e-05,3.76843]
[1778297849698,29.74,80364.94,0.0,0.96189,6e-05,3.7894]
[1778297851011,29.74,80363.86,0.0,0.96183,6e-05,3.79443]
[1778297851059,29.74,80363.86,0.0,0.96183,6e-05,3.79443]
[1778297851624,29.74,80364.06,0.0,0.96189,6e-05,3.7886]
[1778297857666,29.73,80363.43,0.0,0.96187,6e-05,3.79014]
[1778297862701,29.73,80364.64,0.0,0.96196,6e-05,3.783]
[1778297865722,29.73,80367.81,0.0,0.96216,6e-05,3.76686]
[1778297866847,29.73,80367.81,0.0,0.96216,6e-05,3.76686]
[1778297867060,29.73,80367.68,0.0,0.96215,6e-05,3.76729]
[1778297870757,29.72,80363.98,0.0,0.96194,6e-05,3.78454]
[1778297874297,29.72,80364.4,0.0,0.96197,6e-05,3.7818]
[1778297874309,29.72,80364.4,0.0,0.96197,6e-05,3.7818]
[1778297875772,29.72,80363.64,0.0,0.96193,6e-05,3.78528]
[1778297875810,29.72,80363.64,0.0,0.96193,6e-05,3.78528]
[1778297875792,29.72,80363.23,0.0,0.96191,6e-05,3.78705]
[1778297881834,29.72,80363.26,0.0,0.96193,6e-05,3.78543]
[1778297886059,29.71,80363.89,0.0,0.96198,6e-05,3.78137]
[1778297886308,29.71,80363.89,0.0,0.96198,6e-05,3.78137]
[1778297895934,29.71,80363.51,0.0,0.96199,6e-05,3.78081]
[1778297900969,29.7,80362.07,0.0,0.96192,6e-05,3.78641]
[1778297908215,29.7,80362.11,0.0,0.96193,6e-05,3.78551]
[1778297908560,29.7,80362.11,0.0,0.96193,6e-05,3.78551]
[1778297909025,29.7,80357.17,0.0,0.96164,6e-05,3.8086]
[1778297910550,29.7,80357.17,0.0,0.96164,6e-05,3.8086]
[1778297910563,29.7,80357.17,0.0,0.96164,6e-05,3.8086]
[1778297910585,29.7,80355.34,0.0,0.96153,6e-05,3.81734]
[1778297911039,29.7,80352.98,0.0,0.96143,6e-05,3.82409]
[1778297916074,29.7,80349.6,0.0,0.96124,6e-05,3.83923]
[1778297917081,29.69,80343.62,0.0,0.96087,6e-05,3.86854]
[1778297918088,29.69,80340.67,0.0,0.96069,6e-05,3.88284]
[1778297923959,29.69,80340.4,0.0,0.9607,6e-05,3.88255]
[1778297923123,29.69,80335.92,0.0,0.96042,6e-05,3.90452]
[1778297926144,29.68,80338.68,0.0,0.96061,6e-05,3.88941]
[1778297930210,29.68,80337.59,0.0,0.96056,6e-05,3.89361]
[1778297931181,29.68,80344.49,0.0,0.961,6e-05,3.85842]
[1778297934027,29.68,80344.91,0.0,0.96104,6e-05,3.85561]
[1778297939237,29.67,80344.89,0.0,0.96106,6e-05,3.85348]
[1778297944169,29.67,80345.02,0.0,0.96108,6e-05,3.85209]
[1778297946515,29.67,80341.58,0.0,0.96088,6e-05,3.86766]
[1778297946558,29.67,80341.58,0.0,0.96088,6e-05,3.86766]
[1778297946610,29.67,80339.6,0.0,0.96077,6e-05,3.87711]
[1778297952328,29.66,80337.72,0.0,0.96068,6e-05,3.88393]
[1778297956110,29.66,80338.46,0.0,0.96074,6e-05,3.87898]
[1778297958064,29.65,80342.12,0.0,0.96098,6e-05,3.85995]
[1778297959115,29.65,80343.86,0.0,0.96109,6e-05,3.85093]
[1778297959315,29.65,80343.86,0.0,0.96109,6e-05,3.85093]
[1778297959377,29.65,80344.1,0.0,0.96111,6e-05,3.84938]
[1778297962398,29.65,80347.41,0.0,0.96133,6e-05,3.83193]
[1778297963552,29.65,80347.41,0.0,0.96133,6e-05,3.83193]
[1778297963559,29.65,80347.41,0.0,0.96133,6e-05,3.83193]
[1778297964065,29.65,80348.03,0.0,0.96137,6e-05,3.82854]
[1778297964412,29.65,80348.58,0.0,0.96141,6e-05,3.82549]
[1778297969448,29.64,80349.59,0.0,0.96149,6e-05,3.81921]
[1778297969560,29.64,80349.59,0.0,0.96149,6e-05,3.81921]
[1778297978510,29.64,80348.41,0.0,0.9615,6e-05,3.81719]
[1778297980493,29.64,80348.41,0.0,0.9615,6e-05,3.81719]
[1778297980559,29.64,80348.41,0.0,0.9615,6e-05,3.81719]
[1778297980571,29.64,80348.41,0.0,0.9615,6e-05,3.81719]
[1778297980812,29.64,80348.41,0.0,0.9615,6e-05,3.81719]
[1778297980816,29.63,80348.44,0.0,0.96151,6e-05,3.81637]
[1778297986566,29.63,80349.04,0.0,0.96157,6e-05,3.81142]
[1778297989842,29.63,80349.04,0.0,0.96157,6e-05,3.81142]
[1778297989893,29.63,80346.37,0.0,0.96142,6e-05,3.82361]
[1778297990063,29.63,80346.37,0.0,0.96142,6e-05,3.82361]
[1778297992608,29.62,80340.03,0.0,0.96104,6e-05,3.85394]
[1778297995676,29.62,80339.59,0.0,0.96102,6e-05,3.85533]
[1778297995810,29.62,80339.59,0.0,0.96102,6e-05,3.85533]
[1778297995816,29.62,80339.59,0.0,0.96102,6e-05,3.85533]
[1778297995910,29.62,80339.85,0.0,0.96104,6e-05,3.85364]
[1778297996063,29.62,80339.85,0.0,0.96104,6e-05,3.85364]
[1778297996636,29.62,80338.91,0.0,0.96099,6e-05,3.85792]
[1778298002679,29.61,80337.93,0.0,0.96096,6e-05,3.86036]
[1778298004152,29.61,80338.8,0.0,0.96102,6e-05,3.85563]
[1778298004309,29.61,80338.8,0.0,0.96102,6e-05,3.85563]
[1778298006707,29.61,80341.38,0.0,0.96119,6e-05,3.84167]
[1778298008192,29.61,80343.45,0.0,0.96133,6e-05,3.83104]
[1778298008310,29.61,80343.45,0.0,0.96133,6e-05,3.83104]
[1778298008721,29.61,80344.4,0.0,0.96139,6e-05,3.82599]
[1778298009097,29.61,80344.4,0.0,0.96139,6e-05,3.82599]
[1778298009283,29.61,80344.4,0.0,0.96139,6e-05,3.82599]
[1778298010735,29.61,80348.7,0.0,0.96166,6e-05,3.80408]
[1778298012749,29.61,80351.29,0.0,0.96183,6e-05,3.79073]
[1778298017784,29.6,80350.49,0.0,0.9618,6e-05,3.79321]
[1778298020449,29.6,80349.1,0.0,0.96172,6e-05,3.79945]
[1778298020560,29.6,80349.1,0.0,0.96172,6e-05,3.79945]
[1778298020686,29.6,80349.1,0.0,0.96172,6e-05,3.79945]
[1778298020812,29.6,80349.1,0.0,0.96172,6e-05,3.79945]
[1778298020899,29.6,80349.12,0.0,0.96172,6e-05,3.79904]
[1778298024913,29.6,80349.25,0.0,0.96174,6e-05,3.79777]
[1778298025060,29.6,80349.25,0.0,0.96174,6e-05,3.79777]
[1778298030875,29.59,80350.34,0.0,0.96184,6e-05,3.78989]
[1778298033917,29.59,80350.21,0.0,0.96188,6e-05,3.78563]
[1778298034061,29.59,80350.21,0.0,0.96188,6e-05,3.78563]
[1778298034378,29.59,80349.74,0.0,0.96186,6e-05,3.78732]
[1778298034574,29.59,80349.74,0.0,0.96186,6e-05,3.78732]
[1778298034903,29.59,80350.12,0.0,0.96188,6e-05,3.78514]
[1778298039938,29.58,80350.28,0.0,0.96191,6e-05,3.78279]
[1778298045980,29.58,80350.51,0.0,0.96195,6e-05,3.77977]
[1778298047888,29.58,80350.44,0.0,0.96195,6e-05,3.77981]
[1778298048060,29.58,80350.44,0.0,0.96195,6e-05,3.77981]
[1778298047994,29.58,80342.81,0.0,0.96148,6e-05,3.81711]
[1778298049015,29.58,80335.29,0.0,0.96102,6e-05,3.85413]
[1778298051027,29.58,80334.71,0.0,0.96099,6e-05,3.85619]
[1778298053978,29.57,80334.67,0.0,0.961,6e-05,3.85551]
[1778298054059,29.57,80334.67,0.0,0.961,6e-05,3.85551]
[1778298054200,29.57,80334.67,0.0,0.96101,6e-05,3.85508]
[1778298054310,29.57,80334.67,0.0,0.96101,6e-05,3.85508]
[1778298054410,29.57,80334.67,0.0,0.96101,6e-05,3.85464]
[1778298062104,29.56,80334.76,0.0,0.96106,6e-05,3.85079]
[1778298071541,29.56,80334.91,0.0,0.96109,6e-05,3.84839]
[1778298071559,29.56,80334.91,0.0,0.96109,6e-05,3.84839]
[1778298074964,29.55,80332.86,0.0,0.961,6e-05,3.85579]
[1778298075672,29.55,80330.69,0.0,0.96087,6e-05,3.86621]
[1778298075811,29.55,80330.69,0.0,0.96087,6e-05,3.86621]
[1778298075912,29.55,80331.29,0.0,0.96091,6e-05,3.86279]
[1778298080231,29.55,80328.94,0.0,0.96078,6e-05,3.87288]
[1778298084259,29.54,80326.58,0.0,0.96066,6e-05,3.88255]
[1778298089295,29.53,80324.2,0.0,0.96054,6e-05,3.8923]
[1778298090302,29.53,80320.7,0.0,0.96032,6e-05,3.90945]
[1778298091309,29.53,80317.94,0.0,0.9602,6e-05,3.91821]
[1778298096344,29.53,80319.92,0.0,0.96035,6e-05,3.90574]
[1778298099365,29.52,80317.12,0.0,0.96019,6e-05,3.91839]
[1778298104400,29.52,80316.65,0.0,0.96019,6e-05,3.91829]
[1778298109435,29.51,80315.9,0.0,0.96018,6e-05,3.9196]
[1778298114470,29.5,80315.98,0.0,0.96021,6e-05,3.91675]
[1778298119505,29.5,80313.92,0.0,0.96011,6e-05,3.92475]
[1778298124540,29.49,80311.43,0.0,0.95998,6e-05,3.93491]
[1778298130582,29.49,80310.91,0.0,0.95999,6e-05,3.93459]
[1778298135617,29.48,80311.39,0.0,0.96005,6e-05,3.92975]
[1778298140652,29.47,80310.84,0.0,0.96004,6e-05,3.93019]
[1778298144680,29.47,80308.46,0.0,0.95991,6e-05,3.94042]
[1778298149715,29.46,80308.55,0.0,0.95995,6e-05,3.93756]
[1778298150722,29.46,80311.32,0.0,0.96013,6e-05,3.92306]
[1778298155757,29.46,80312.58,0.0,0.96028,6e-05,3.90984]
[1778298161336,29.45,80314.65,0.0,0.96044,6e-05,3.89766]
[1778298162806,29.45,80310.99,0.0,0.96022,6e-05,3.91487]
[1778298169855,29.44,80311.11,0.0,0.96027,6e-05,3.91106]
[1778298174890,29.44,80310.72,0.0,0.96027,6e-05,3.91082]
[1778298179925,29.43,80312.31,0.0,0.9604,6e-05,3.90065]
[1778298185967,29.42,80313.24,0.0,0.96049,6e-05,3.89352]
[1778298186974,29.42,80310.71,0.0,0.96033,6e-05,3.90589]
[1778298194025,29.42,80310.77,0.0,0.96037,6e-05,3.90262]
[1778298200067,29.41,80309.87,0.0,0.96035,6e-05,3.90459]
[1778298205103,29.4,80308.72,0.0,0.9603,6e-05,3.9082]
[1778298210138,29.4,80311.24,0.0,0.96049,6e-05,3.89321]
[1778298213159,29.4,80316.03,0.0,0.96085,6e-05,3.86314]
[1778298218195,29.39,80318.71,0.0,0.96105,6e-05,3.84776]
[1778298219202,29.39,80321.04,0.0,0.9612,6e-05,3.83572]
[1778298229272,29.38,80321.14,0.0,0.96125,6e-05,3.83183]
[1778298236323,29.37,80321.14,0.0,0.96128,6e-05,3.82925]
[1778298245386,29.37,80321.0,0.0,0.96131,6e-05,3.82706]
[1778298250421,29.36,80321.52,0.0,0.96136,6e-05,3.82289]
[1778298255456,29.36,80323.75,0.0,0.96152,6e-05,3.81027]
[1778298257154,29.36,80323.75,0.0,0.96152,6e-05,3.81027]
[1778298257205,29.36,80325.55,0.0,0.96163,6e-05,3.80102]
[1778298257470,29.36,80332.59,0.0,0.96207,6e-05,3.76611]
[1778298258477,29.36,80335.66,0.0,0.96226,6e-05,3.75048]
[1778298261126,29.36,80336.18,0.0,0.9623,6e-05,3.74773]
[1778298261180,29.36,80336.11,0.0,0.96229,6e-05,3.7479]
[1778298266533,29.35,80336.97,0.0,0.96236,6e-05,3.74262]
[1778298271314,29.35,80337.48,0.0,0.96244,6e-05,3.73487]
[1778298276710,29.35,80337.48,0.0,0.96245,6e-05,3.73454]
[1778298276810,29.35,80337.48,0.0,0.96245,6e-05,3.73454]
[1778298276911,29.35,80338.07,0.0,0.96249,6e-05,3.731]
[1778298278617,29.35,80342.56,0.0,0.96277,6e-05,3.70867]
[1778298281638,29.35,80345.41,0.0,0.96294,6e-05,3.69439]
[1778298284188,29.35,80345.41,0.0,0.96294,6e-05,3.69439]
[1778298289694,29.35,80346.07,0.0,0.96299,6e-05,3.69037]
[1778298293792,29.35,80347.22,0.0,0.96307,6e-05,3.68446]
[1778298293810,29.35,80347.22,0.0,0.96307,6e-05,3.68446]
[1778298293988,29.35,80348.22,0.0,0.96313,6e-05,3.6795]
[1778298300031,29.34,80349.24,0.0,0.96319,6e-05,3.67412]
[1778298303748,29.34,80347.56,0.0,0.9631,6e-05,3.68195]
[1778298303809,29.34,80347.56,0.0,0.9631,6e-05,3.68195]
[1778298304491,29.34,80347.56,0.0,0.9631,6e-05,3.68185]
[1778298304560,29.34,80347.56,0.0,0.9631,6e-05,3.68185]
[1778298304592,29.34,80347.56,0.0,0.9631,6e-05,3.68175]
[1778298308827,29.34,80345.54,0.0,0.96298,6e-05,3.69118]
[1778298313862,29.34,80344.95,0.0,0.96295,6e-05,3.69342]
[1778298319946,29.34,80343.53,0.0,0.96287,6e-05,3.69996]
[1778298320479,29.34,80344.14,0.0,0.96292,6e-05,3.69654]
[1778298320564,29.34,80344.14,0.0,0.96292,6e-05,3.69654]
[1778298321310,29.34,80344.14,0.0,0.96292,6e-05,3.69654]
[1778298320911,29.34,80344.11,0.0,0.96292,6e-05,3.69655]
[1778298330156,29.34,80344.33,0.0,0.96294,6e-05,3.6949]
[1778298330312,29.34,80344.33,0.0,0.96294,6e-05,3.6949]
[1778298330173,29.33,80343.76,0.0,0.96291,6e-05,3.69696]
[1778298330413,29.33,80343.76,0.0,0.96291,6e-05,3.69681]
[1778298331392,29.33,80343.76,0.0,0.96291,6e-05,3.69681]
[1778298331562,29.33,80343.76,0.0,0.96291,6e-05,3.69681]
[1778298340088,29.33,80343.76,0.0,0.96296,6e-05,3.69213]
[1778298341191,29.33,80344.88,0.0,0.96304,6e-05,3.68546]
[1778298341310,29.33,80344.88,0.0,0.96304,6e-05,3.68546]
[1778298347282,29.33,80346.03,0.0,0.96312,6e-05,3.67917]
[1778298347311,29.33,80346.03,0.0,0.96312,6e-05,3.67917]
[1778298353135,29.33,80345.58,0.0,0.9631,6e-05,3.68032]
[1778298354632,29.33,80346.13,0.0,0.96314,6e-05,3.67751]
[1778298354813,29.33,80346.13,0.0,0.96314,6e-05,3.67751]
[1778298360184,29.32,80346.77,0.0,0.96319,6e-05,3.67359]
[1778298360933,29.32,80346.77,0.0,0.96319,6e-05,3.67359]
[1778298361061,29.32,80346.77,0.0,0.96319,6e-05,3.67359]
[1778298370254,29.32,80344.93,0.0,0.96309,6e-05,3.68123]
[1778298371306,29.32,80344.93,0.0,0.96309,6e-05,3.68123]
[1778298371560,29.32,80344.93,0.0,0.96309,6e-05,3.68108]
[1778298375900,29.32,80345.21,0.0,0.96312,6e-05,3.67912]
[1778298376061,29.32,80345.21,0.0,0.96312,6e-05,3.67912]
[1778298377304,29.32,80348.24,0.0,0.9633,6e-05,3.66408]
[1778298382339,29.32,80349.21,0.0,0.96337,6e-05,3.65877]
[1778298384811,29.32,80348.62,0.0,0.96334,6e-05,3.66141]
[1778298385070,29.32,80348.62,0.0,0.96334,6e-05,3.66141]
[1778298390399,29.31,80348.73,0.0,0.96335,6e-05,3.6602]
[1778298390851,29.31,80348.73,0.0,0.96335,6e-05,3.6602]
[1778298391060,29.31,80348.73,0.0,0.96335,6e-05,3.6602]
[1778298394429,29.31,80355.23,0.0,0.96379,6e-05,3.62381]
[1778298395191,29.31,80355.23,0.0,0.96379,6e-05,3.62381]
[1778298395310,29.31,80355.23,0.0,0.96379,6e-05,3.62381]
[1778298397450,29.31,80357.61,0.0,0.96393,6e-05,3.61217]
[1778298399464,29.31,80359.68,0.0,0.96405,6e-05,3.60216]
[1778298404835,29.31,80360.0,0.0,0.96407,6e-05,3.60069]
[1778298405061,29.31,80360.0,0.0,0.96407,6e-05,3.60069]
[1778298417590,29.31,80360.65,0.0,0.9641,6e-05,3.59802]
[1778298419604,29.31,80362.6,0.0,0.96422,6e-05,3.58877]
[1778298421844,29.31,80362.6,0.0,0.96422,6e-05,3.58877]
[1778298422062,29.31,80362.6,0.0,0.96422,6e-05,3.58877]
[1778298424639,29.32,80359.15,0.0,0.96401,6e-05,3.60566]
[1778298425646,29.32,80357.15,0.0,0.96389,6e-05,3.61532]
[1778298430601,29.32,80355.84,0.0,0.96381,6e-05,3.62169]
[1778298430812,29.32,80355.84,0.0,0.96381,6e-05,3.62169]
[1778298438727,29.32,80355.73,0.0,0.96381,6e-05,3.62221]
[1778298440667,29.32,80356.39,0.0,0.96385,6e-05,3.61895]
[1778298441762,29.32,80361.3,0.0,0.96414,6e-05,3.5953]
[1778298444671,29.32,80362.44,0.0,0.9642,6e-05,3.58989]
[1778298444784,29.32,80364.25,0.0,0.96431,6e-05,3.58126]
[1778298449819,29.32,80364.26,0.0,0.96431,6e-05,3.5815]
[1778298450820,29.32,80364.26,0.0,0.96431,6e-05,3.5815]
[1778298450917,29.32,80364.26,0.0,0.96431,6e-05,3.58155]
[1778298460896,29.32,80364.59,0.0,0.96436,6e-05,3.57614]
[1778298467150,29.32,80364.45,0.0,0.96435,6e-05,3.57702]
[1778298467312,29.32,80364.45,0.0,0.96435,6e-05,3.57702]
[1778298478015,29.32,80365.33,0.0,0.96439,6e-05,3.57395]
[1778298478808,29.32,80365.33,0.0,0.96439,6e-05,3.57395]
[1778298479259,29.32,80365.33,0.0,0.96439,6e-05,3.57395]
[1778298479309,29.32,80365.33,0.0,0.96439,6e-05,3.57395]
[1778298479330,29.32,80365.35,0.0,0.96439,6e-05,3.57394]
[1778298480811,29.32,80365.38,0.0,0.96439,6e-05,3.57388]
[1778298481036,29.32,80365.34,0.0,0.96438,6e-05,3.57416]
[1778298487079,29.32,80365.11,0.0,0.96436,6e-05,3.57576]
[1778298489418,29.32,80365.11,0.0,0.96436,6e-05,3.57576]
[1778298489559,29.32,80365.11,0.0,0.96436,6e-05,3.57596]
[1778298492201,29.32,80363.82,0.0,0.96428,6e-05,3.58232]
[1778298492311,29.32,80363.82,0.0,0.96428,6e-05,3.58232]
[1778298492361,29.32,80356.72,0.0,0.96386,6e-05,3.61651]
[1778298493122,29.32,80354.37,0.0,0.96372,6e-05,3.62788]
[1778298493927,29.32,80354.37,0.0,0.96372,6e-05,3.62788]
[1778298494061,29.32,80354.37,0.0,0.96372,6e-05,3.62788]
[1778298496143,29.33,80352.06,0.0,0.96358,6e-05,3.6391]
[1778298501178,29.33,80352.79,0.0,0.96363,6e-05,3.63559]
[1778298502372,29.33,80352.79,0.0,0.96363,6e-05,3.63559]
[1778298502499,29.33,80352.79,0.0,0.96363,6e-05,3.63559]
[1778298504810,29.33,80351.72,0.0,0.96356,6e-05,3.64078]
[1778298510241,29.33,80352.7,0.0,0.96362,6e-05,3.63602]
[1778298515467,29.33,80353.03,0.0,0.96368,6e-05,3.62994]
[1778298516283,29.33,80350.74,0.0,0.96355,6e-05,3.64104]
[1778298516811,29.33,80350.74,0.0,0.96355,6e-05,3.64104]
[1778298522325,29.32,80351.23,0.0,0.96358,6e-05,3.63857]
[1778298527355,29.32,80351.27,0.0,0.96358,6e-05,3.63828]
[1778298527560,29.32,80351.27,0.0,0.96358,6e-05,3.63828]
[1778298537423,29.32,80353.02,0.0,0.96368,6e-05,3.6299]
[1778298537564,29.32,80353.02,0.0,0.96368,6e-05,3.6299]
[1778298544480,29.33,80352.61,0.0,0.96366,6e-05,3.63218]
[1778298548508,29.33,80350.21,0.0,0.96351,6e-05,3.64397]
[1778298549486,29.33,80350.21,0.0,0.96351,6e-05,3.64397]
[1778298549561,29.33,80350.21,0.0,0.96351,6e-05,3.64397]
[1778298554611,29.33,80350.52,0.0,0.96353,6e-05,3.64263]
[1778298554817,29.33,80350.52,0.0,0.96353,6e-05,3.64263]
[1778298560597,29.33,80350.09,0.0,0.9635,6e-05,3.6448]
[1778298562550,29.33,80350.09,0.0,0.9635,6e-05,3.6448]
[1778298562575,29.33,80350.09,0.0,0.9635,6e-05,3.6448]
[1778298570735,29.33,80349.55,0.0,0.96347,6e-05,3.64738]
[1778298570815,29.33,80349.55,0.0,0.96347,6e-05,3.64738]
[1778298574695,29.33,80351.99,0.0,0.96366,6e-05,3.63103]
[1778298578519,29.33,80351.99,0.0,0.96366,6e-05,3.63103]
[1778298578563,29.33,80351.99,0.0,0.96366,6e-05,3.63103]
[1778298583758,29.33,80352.0,0.0,0.96366,6e-05,3.63111]
[1778298588793,29.33,80352.31,0.0,0.96367,6e-05,3.62967]
[1778298590807,29.33,80349.98,0.0,0.96353,6e-05,3.64095]
[1778298594855,29.33,80349.94,0.0,0.96353,6e-05,3.64113]
[1778298595068,29.33,80349.94,0.0,0.96353,6e-05,3.64113]
[1778298600878,29.33,80349.03,0.0,0.96348,6e-05,3.64534]
[1778298603947,29.33,80349.03,0.0,0.96348,6e-05,3.64529]
[1778298604063,29.33,80349.03,0.0,0.96348,6e-05,3.64529]
[1778298609941,29.33,80351.34,0.0,0.96362,6e-05,3.63394]
[1778298611366,29.33,80351.34,0.0,0.96362,6e-05,3.63394]
[1778298611559,29.33,80351.34,0.0,0.96362,6e-05,3.63394]
[1778298616990,29.33,80350.94,0.0,0.9636,6e-05,3.63582]
[1778298617997,29.33,80348.36,0.0,0.96344,6e-05,3.6483]
[1778298620655,29.33,80346.79,0.0,0.96335,6e-05,3.65584]
[1778298620809,29.33,80346.79,0.0,0.96335,6e-05,3.65584]
[1778298630082,29.32,80346.79,0.0,0.96336,6e-05,3.65537]
[1778298631196,29.32,80346.79,0.0,0.96336,6e-05,3.65537]
[1778298631310,29.32,80346.79,0.0,0.96336,6e-05,3.65537]
[1778298639452,29.32,80346.79,0.0,0.9634,6e-05,3.65081]
[1778298639559,29.32,80346.79,0.0,0.9634,6e-05,3.65081]
[1778298645188,29.32,80344.94,0.0,0.96329,6e-05,3.65921]
[1778298650223,29.32,80344.97,0.0,0.9633,6e-05,3.65882]
[1778298655258,29.32,80344.35,0.0,0.96326,6e-05,3.66158]
[1778298656265,29.32,80344.35,0.0,0.96326,6e-05,3.66158]
[1778298656310,29.32,80344.35,0.0,0.96326,6e-05,3.66158]
[1778298662307,29.32,80343.62,0.0,0.96323,6e-05,3.66477]
[1778298668349,29.32,80342.88,0.0,0.96319,6e-05,3.66801]
[1778298672105,29.32,80342.88,0.0,0.96319,6e-05,3.66801]
[1778298672310,29.32,80342.88,0.0,0.96319,6e-05,3.66801]
[1778298678419,29.32,80342.58,0.0,0.96317,6e-05,3.66888]
[1778298681990,29.32,80341.08,0.0,0.96309,6e-05,3.67601]
[1778298682447,29.32,80335.82,0.0,0.96277,6e-05,3.70165]
[1778298684461,29.32,80338.06,0.0,0.96291,6e-05,3.69048]
[1778298685702,29.32,80338.06,0.0,0.96291,6e-05,3.69048]
[1778298685715,29.32,80339.12,0.0,0.96297,6e-05,3.68521]
[1778298687482,29.32,80341.4,0.0,0.96311,6e-05,3.67393]
[1778298689496,29.32,80343.32,0.0,0.96323,6e-05,3.66447]
[1778298694531,29.32,80343.45,0.0,0.96328,6e-05,3.65912]
[1778298704887,29.32,80343.42,0.0,0.96328,6e-05,3.65917]
[1778298705060,29.32,80343.42,0.0,0.96328,6e-05,3.65917]
[1778298709314,29.31,80343.99,0.0,0.96332,6e-05,3.65612]
[1778298709637,29.31,80344.1,0.0,0.96333,6e-05,3.65557]
[1778298716686,29.31,80344.29,0.0,0.96334,6e-05,3.65454]
[1778298721317,29.31,80344.03,0.0,0.96332,6e-05,3.65575]
[1778298725861,29.31,80346.59,0.0,0.96348,6e-05,3.64326]
[1778298726064,29.31,80346.59,0.0,0.96348,6e-05,3.64326]
[1778298726757,29.31,80350.05,0.0,0.96368,6e-05,3.6265]
[1778298727907,29.31,80349.63,0.0,0.96366,6e-05,3.62854]
[1778298728065,29.31,80349.63,0.0,0.96366,6e-05,3.62854]
[1778298733806,29.31,80349.64,0.0,0.96366,6e-05,3.62875]
[1778298736986,29.32,80349.71,0.0,0.96366,6e-05,3.62852]
[1778298737059,29.32,80349.71,0.0,0.96366,6e-05,3.62852]
[1778298737160,29.32,80349.68,0.0,0.96366,6e-05,3.6287]
[1778298742869,29.32,80349.6,0.0,0.96365,6e-05,3.62928]
[1778298749918,29.32,80349.48,0.0,0.96364,6e-05,3.63005]
[1778298755993,29.32,80349.35,0.0,0.96363,6e-05,3.6307]
[1778298759313,29.32,80349.35,0.0,0.96367,6e-05,3.62634]
[1778298765023,29.32,80349.39,0.0,0.96367,6e-05,3.62639]
[1778298772454,29.32,80349.07,0.0,0.96365,6e-05,3.628]
[1778298772560,29.32,80349.07,0.0,0.96365,6e-05,3.628]
[1778298772878,29.32,80349.07,0.0,0.96365,6e-05,3.62807]
[1778298773062,29.32,80349.07,0.0,0.96365,6e-05,3.62807]
[1778298773074,29.32,80349.07,0.0,0.96365,6e-05,3.62809]
[1778298783149,29.32,80349.28,0.0,0.96366,6e-05,3.62726]
[1778298788370,29.32,80349.32,0.0,0.96366,6e-05,3.62709]
[1778298788563,29.32,80349.32,0.0,0.96366,6e-05,3.62709]
[1778298797247,29.32,80349.35,0.0,0.96366,6e-05,3.62715]
[1778298802282,29.32,80349.49,0.0,0.96367,6e-05,3.62654]
[1778298806205,29.32,80351.75,0.0,0.9638,6e-05,3.61568]
[1778298806313,29.32,80351.75,0.0,0.9638,6e-05,3.61568]
[1778298807862,29.32,80355.24,0.0,0.96401,6e-05,3.59896]
[1778298808071,29.32,80355.24,0.0,0.96401,6e-05,3.59896]
[1778298808324,29.32,80355.41,0.0,0.96402,6e-05,3.59821]
[1778298810412,29.32,80353.32,0.0,0.9639,6e-05,3.60833]
[1778298810560,29.32,80353.32,0.0,0.9639,6e-05,3.60833]
[1778298810659,29.32,80349.32,0.0,0.96366,6e-05,3.62768]
[1778298823277,29.32,80349.75,0.0,0.96372,6e-05,3.62117]
[1778298823311,29.32,80349.75,0.0,0.96372,6e-05,3.62117]
[1778298825642,29.32,80351.17,0.0,0.9638,6e-05,3.61462]
[1778298825811,29.32,80351.17,0.0,0.9638,6e-05,3.61462]
[1778298825744,29.32,80351.17,0.0,0.9638,6e-05,3.61465]
[1778298830625,29.32,80349.44,0.0,0.9637,6e-05,3.62313]
[1778298830811,29.32,80349.44,0.0,0.9637,6e-05,3.62313]
[1778298830835,29.32,80355.51,0.0,0.96406,6e-05,3.59391]
[1778298831486,29.32,80360.64,0.0,0.96436,6e-05,3.5694]
[1778298832493,29.32,80364.08,0.0,0.96456,6e-05,3.55309]
[1778298833361,29.32,80364.08,0.0,0.96456,6e-05,3.55309]
[1778298833562,29.32,80364.08,0.0,0.96456,6e-05,3.55309]
[1778298833661,29.32,80365.86,0.0,0.96466,6e-05,3.54476]
[1778298837993,29.32,80365.45,0.0,0.96463,6e-05,3.5473]
[1778298838068,29.32,80365.45,0.0,0.96463,6e-05,3.5473]
[1778298845584,29.33,80365.67,0.0,0.96463,6e-05,3.54741]
[1778298848741,29.33,80365.52,0.0,0.96462,6e-05,3.54841]
[1778298848811,29.33,80365.52,0.0,0.96462,6e-05,3.54841]
[1778298850493,29.33,80365.52,0.0,0.96462,6e-05,3.54855]
[1778298850565,29.33,80365.52,0.0,0.96462,6e-05,3.54855]
[1778298850594,29.33,80365.52,0.0,0.96461,6e-05,3.54883]
[1778298855655,29.33,80365.85,0.0,0.96463,6e-05,3.54795]
[1778298856857,29.33,80365.85,0.0,0.96463,6e-05,3.54795]
[1778298857058,29.33,80366.36,0.0,0.96465,6e-05,3.54566]
[1778298862704,29.33,80369.68,0.0,0.96484,6e-05,3.53084]
[1778298863782,29.33,80369.68,0.0,0.96484,6e-05,3.53084]
[1778298863813,29.33,80369.68,0.0,0.96484,6e-05,3.53084]
[1778298864443,29.33,80369.68,0.0,0.96483,6e-05,3.53101]
[1778298864560,29.33,80369.68,0.0,0.96483,6e-05,3.53101]
[1778298864718,29.33,80369.64,0.0,0.96483,6e-05,3.53136]
[1778298869594,29.34,80368.25,0.0,0.96474,6e-05,3.53857]
[1778298869813,29.34,80368.25,0.0,0.96474,6e-05,3.53857]
[1778298875172,29.34,80373.47,0.0,0.96507,6e-05,3.51037]
[1778298875314,29.34,80373.47,0.0,0.96507,6e-05,3.51037]
[1778298875925,29.34,80373.11,0.0,0.96505,6e-05,3.51226]
[1778298876065,29.34,80373.11,0.0,0.96505,6e-05,3.51226]
[1778298876804,29.34,80373.15,0.0,0.96505,6e-05,3.51225]
[1778298881839,29.34,80373.28,0.0,0.96505,6e-05,3.51251]
[1778298886761,29.34,80373.95,0.0,0.96508,6e-05,3.51002]
[1778298886813,29.34,80373.95,0.0,0.96508,6e-05,3.51002]
[1778298896489,29.34,80376.54,0.0,0.96522,6e-05,3.49849]
[1778298896562,29.34,80376.54,0.0,0.96522,6e-05,3.49849]
[1778298897951,29.35,80380.58,0.0,0.96543,6e-05,3.48097]
[1778298900608,29.35,80380.55,0.0,0.96543,6e-05,3.48131]
[1778298900812,29.35,80380.55,0.0,0.96543,6e-05,3.48131]
[1778298900910,29.35,80379.89,0.0,0.96539,6e-05,3.48482]
[1778298906009,29.35,80382.16,0.0,0.9655,6e-05,3.47541]
[1778298909312,29.35,80383.55,0.0,0.96557,6e-05,3.46932]
[1778298914187,29.36,80386.17,0.0,0.96571,6e-05,3.45816]
[1778298914319,29.36,80386.17,0.0,0.96571,6e-05,3.45816]
[1778298914415,29.36,80386.61,0.0,0.96573,6e-05,3.45633]
[1778298921115,29.36,80386.48,0.0,0.96571,6e-05,3.45848]
[1778298923118,29.36,80388.37,0.0,0.96581,6e-05,3.44988]
[1778298923297,29.36,80388.37,0.0,0.96581,6e-05,3.44988]
[1778298923376,29.36,80391.75,0.0,0.966,6e-05,3.43437]
[1778298928541,29.36,80390.21,0.0,0.9659,6e-05,3.44251]
[1778298928563,29.36,80390.21,0.0,0.9659,6e-05,3.44251]
[1778298928661,29.37,80391.47,0.0,0.96597,6e-05,3.43689]
[1778298934208,29.37,80392.45,0.0,0.96605,6e-05,3.4295]
[1778298936344,29.37,80392.85,0.0,0.96607,6e-05,3.42792]
[1778298936562,29.37,80392.85,0.0,0.96607,6e-05,3.42792]
[1778298942840,29.37,80391.0,0.0,0.96594,6e-05,3.43819]
[1778298942877,29.38,80389.82,0.0,0.96587,6e-05,3.44395]
[1778298943067,29.38,80389.82,0.0,0.96587,6e-05,3.44395]
[1778298954346,29.38,80389.35,0.0,0.96581,6e-05,3.44927]
[1778298956227,29.38,80389.55,0.0,0.96582,6e-05,3.44861]
[1778298956314,29.38,80389.55,0.0,0.96582,6e-05,3.44861]
[1778298961396,29.39,80389.87,0.0,0.96581,6e-05,3.44875]
[1778298966431,29.39,80390.88,0.0,0.96585,6e-05,3.44542]
[1778298971768,29.39,80389.85,0.0,0.96578,6e-05,3.45133]
[1778298971811,29.39,80389.85,0.0,0.96578,6e-05,3.45133]
[1778298972782,29.4,80389.85,0.0,0.96578,6e-05,3.45161]
[1778298972814,29.4,80389.85,0.0,0.96578,6e-05,3.45161]
[1778298972883,29.4,80389.92,0.0,0.96578,6e-05,3.45155]
[1778298976559,29.4,80390.07,0.0,0.96578,6e-05,3.45168]
[1778298976816,29.4,80390.07,0.0,0.96578,6e-05,3.45168]
[1778298982543,29.4,80391.03,0.0,0.96581,6e-05,3.44917]
[1778298984598,29.4,80391.08,0.0,0.96581,6e-05,3.44921]
[1778298984809,29.4,80391.08,0.0,0.96581,6e-05,3.44921]
[1778298985607,29.4,80391.08,0.0,0.96581,6e-05,3.44949]
[1778298985810,29.4,80391.08,0.0,0.96581,6e-05,3.44949]
[1778298985911,29.41,80391.08,0.0,0.9658,6e-05,3.44977]
[1778298991606,29.41,80391.53,0.0,0.96585,6e-05,3.44495]
[1778298996641,29.41,80392.07,0.0,0.96586,6e-05,3.44386]
[1778298998197,29.41,80392.21,0.0,0.96587,6e-05,3.44349]
[1778298998310,29.41,80392.21,0.0,0.96587,6e-05,3.44349]
[1778299003690,29.42,80392.97,0.0,0.96589,6e-05,3.44168]
[1778299007182,29.42,80391.31,0.0,0.96579,6e-05,3.44998]
[1778299007309,29.42,80391.31,0.0,0.96579,6e-05,3.44998]
[1778299008460,29.42,80391.31,0.0,0.96578,6e-05,3.45052]
[1778299008562,29.42,80391.31,0.0,0.96578,6e-05,3.45052]
[1778299008725,29.42,80392.1,0.0,0.96582,6e-05,3.44712]
[1778299018795,29.43,80392.25,0.0,0.9658,6e-05,3.44917]
[1778299021037,29.43,80391.36,0.0,0.96574,6e-05,3.45358]
[1778299021063,29.43,80392.06,0.0,0.96578,6e-05,3.45059]
[1778299026851,29.44,80392.07,0.0,0.96576,6e-05,3.45215]
[1778299029747,29.44,80391.74,0.0,0.96574,6e-05,3.45422]
[1778299029809,29.44,80391.74,0.0,0.96574,6e-05,3.45422]
[1778299031415,29.44,80392.33,0.0,0.96577,6e-05,3.45173]
[1778299031561,29.44,80392.33,0.0,0.96577,6e-05,3.45173]
[1778299031662,29.44,80392.33,0.0,0.96576,6e-05,3.45226]
[1778299036921,29.44,80391.47,0.0,0.9657,6e-05,3.45756]
[1778299037864,29.44,80391.47,0.0,0.9657,6e-05,3.45756]
[1778299038060,29.44,80391.47,0.0,0.9657,6e-05,3.45756]
[1778299043349,29.45,80390.78,0.0,0.96564,6e-05,3.46227]
[1778299043562,29.45,80390.78,0.0,0.96564,6e-05,3.46227]
[1778299043971,29.45,80386.91,0.0,0.96542,6e-05,3.48059]
[1778299044864,29.45,80386.91,0.0,0.96542,6e-05,3.48059]
[1778299045063,29.45,80386.91,0.0,0.96542,6e-05,3.48059]
[1778299044978,29.45,80386.66,0.0,0.9654,6e-05,3.48201]
[1778299049007,29.45,80382.16,0.0,0.96513,6e-05,3.50395]
[1778299049372,29.45,80382.16,0.0,0.96513,6e-05,3.50395]
[1778299049560,29.45,80382.16,0.0,0.96513,6e-05,3.50395]
[1778299051021,29.45,80380.5,0.0,0.96507,6e-05,3.50769]
[1778299054255,29.45,80379.51,0.0,0.96501,6e-05,3.51285]
[1778299054310,29.45,80379.51,0.0,0.96501,6e-05,3.51285]
[1778299054356,29.45,80379.51,0.0,0.96501,6e-05,3.513]
[1778299058363,29.45,80379.0,0.0,0.96497,6e-05,3.51589]
[1778299058561,29.45,80379.0,0.0,0.96497,6e-05,3.51589]
[1778299067133,29.46,80378.85,0.0,0.96494,6e-05,3.51805]
[1778299072490,29.46,80379.28,0.0,0.96496,6e-05,3.51667]
[1778299073312,29.46,80378.65,0.0,0.96492,6e-05,3.51997]
[1778299074818,29.46,80379.01,0.0,0.96494,6e-05,3.51843]
[1778299075064,29.46,80379.01,0.0,0.96494,6e-05,3.51843]
[1778299074872,29.46,80379.06,0.0,0.96494,6e-05,3.51836]
[1778299082238,29.46,80379.08,0.0,0.96493,6e-05,3.51957]
[1778299089287,29.47,80379.08,0.0,0.96491,6e-05,3.52073]
[1778299096336,29.47,80381.37,0.0,0.96503,6e-05,3.51109]
[1778299097292,29.47,80381.37,0.0,0.96503,6e-05,3.51109]
[1778299097309,29.47,80381.37,0.0,0.96503,6e-05,3.51109]
[1778299103387,29.47,80381.69,0.0,0.96503,6e-05,3.51088]
[1778299109010,29.47,80381.94,0.0,0.96504,6e-05,3.51024]
[1778299109059,29.47,80381.94,0.0,0.96504,6e-05,3.51024]
[1778299110598,29.48,80381.82,0.0,0.96503,6e-05,3.51134]
[1778299110814,29.48,80381.82,0.0,0.96503,6e-05,3.51134]
[1778299110912,29.48,80382.82,0.0,0.96508,6e-05,3.50682]
[1778299116478,29.48,80383.9,0.0,0.96517,6e-05,3.49847]
[1778299121513,29.48,80383.81,0.0,0.96516,6e-05,3.49987]
[1778299123293,29.48,80383.81,0.0,0.96516,6e-05,3.49987]
[1778299123308,29.48,80383.81,0.0,0.96516,6e-05,3.49987]
[1778299131584,29.49,80383.6,0.0,0.96512,6e-05,3.50275]
[1778299133309,29.49,80382.78,0.0,0.96507,6e-05,3.50679]
[1778299134968,29.49,80381.14,0.0,0.96497,6e-05,3.51468]
[1778299135066,29.49,80381.14,0.0,0.96497,6e-05,3.51468]
[1778299135069,29.49,80380.62,0.0,0.96494,6e-05,3.51729]
[1778299140674,29.49,80378.69,0.0,0.96482,6e-05,3.52701]
[1778299141913,29.49,80379.37,0.0,0.96486,6e-05,3.52409]
[1778299142059,29.49,80379.37,0.0,0.96486,6e-05,3.52409]
[1778299143669,29.49,80385.86,0.0,0.96523,6e-05,3.49408]
[1778299145032,29.49,80385.86,0.0,0.96523,6e-05,3.49408]
[1778299145061,29.49,80385.86,0.0,0.96523,6e-05,3.49408]
[1778299145133,29.49,80389.01,0.0,0.9654,6e-05,3.47954]
[1778299150718,29.5,80391.15,0.0,0.96551,6e-05,3.47093]
[1778299154923,29.5,80391.8,0.0,0.96554,6e-05,3.4686]
[1778299160788,29.5,80392.55,0.0,0.96556,6e-05,3.46671]
[1778299161938,29.5,80392.55,0.0,0.96556,6e-05,3.46671]
[1778299162064,29.5,80392.55,0.0,0.96556,6e-05,3.46671]
[1778299162164,29.5,80392.88,0.0,0.96558,6e-05,3.46541]
[1778299167837,29.51,80392.48,0.0,0.96554,6e-05,3.46861]
[1778299172872,29.51,80392.23,0.0,0.96555,6e-05,3.46644]
[1778299177907,29.51,80394.78,0.0,0.96568,6e-05,3.45565]
[1778299182942,29.51,80396.73,0.0,0.96578,6e-05,3.44776]
[1778299185963,29.52,80390.61,0.0,0.96542,6e-05,3.47696]
[1778299186970,29.52,80384.94,0.0,0.9651,6e-05,3.50369]
[1778299192008,29.52,80382.24,0.0,0.96493,6e-05,3.51705]
[1778299197042,29.52,80381.82,0.0,0.9649,6e-05,3.51965]
[1778299199055,29.52,80385.24,0.0,0.9651,6e-05,3.50384]
[1778299199947,29.52,80385.24,0.0,0.9651,6e-05,3.50384]
[1778299201321,29.52,80386.73,0.0,0.96518,6e-05,3.49716]
[1778299207111,29.52,80386.44,0.0,0.96515,6e-05,3.49951]
[1778299212146,29.53,80387.13,0.0,0.96518,6e-05,3.49708]
[1778299215167,29.53,80391.02,0.0,0.96539,6e-05,3.47939]
[1778299217125,29.53,80389.23,0.0,0.96529,6e-05,3.48793]
[1778299217313,29.53,80389.23,0.0,0.96529,6e-05,3.48813]
[1778299217816,29.53,80389.23,0.0,0.96529,6e-05,3.48813]
[1778299218066,29.53,80389.23,0.0,0.96529,6e-05,3.48813]
[1778299218165,29.53,80389.23,0.0,0.96529,6e-05,3.4883]
[1778299220202,29.53,80392.52,0.0,0.96547,6e-05,3.4733]
[1778299221163,29.53,80392.52,0.0,0.96547,6e-05,3.4733]
[1778299221209,29.53,80395.4,0.0,0.96563,6e-05,3.46006]
[1778299221311,29.53,80395.4,0.0,0.96563,6e-05,3.46006]
[1778299227792,29.53,80395.54,0.0,0.96563,6e-05,3.46051]
[1778299227816,29.53,80395.54,0.0,0.96563,6e-05,3.46051]
[1778299227824,29.53,80395.54,0.0,0.96562,6e-05,3.46096]
[1778299233293,29.54,80396.22,0.0,0.96569,6e-05,3.45449]
[1778299240342,29.54,80396.37,0.0,0.96567,6e-05,3.45567]
[1778299245377,29.54,80396.68,0.0,0.96568,6e-05,3.45532]
[1778299250412,29.55,80396.89,0.0,0.96567,6e-05,3.45544]
[1778299251715,29.55,80396.89,0.0,0.96567,6e-05,3.45544]
[1778299251811,29.55,80396.89,0.0,0.96567,6e-05,3.45544]
[1778299253433,29.55,80400.04,0.0,0.96585,6e-05,3.44149]
[1778299256408,29.55,80401.17,0.0,0.9659,6e-05,3.43675]
[1778299256560,29.55,80401.17,0.0,0.9659,6e-05,3.43675]
[1778299256613,29.55,80401.29,0.0,0.96591,6e-05,3.43644]
[1778299262496,29.55,80402.38,0.0,0.96595,6e-05,3.43287]
[1778299263503,29.56,80406.97,0.0,0.9662,6e-05,3.41195]
[1778299264746,29.56,80406.97,0.0,0.9662,6e-05,3.41195]
[1778299264809,29.56,80406.97,0.0,0.9662,6e-05,3.41195]
[1778299270552,29.56,80405.16,0.0,0.96608,6e-05,3.42214]
[1778299271734,29.56,80405.16,0.0,0.96608,6e-05,3.42214]
[1778299271809,29.56,80405.16,0.0,0.96608,6e-05,3.42214]
[1778299272090,29.56,80405.16,0.0,0.96608,6e-05,3.42214]
[1778299272165,29.56,80405.03,0.0,0.96607,6e-05,3.423]
[1778299272316,29.56,80405.03,0.0,0.96607,6e-05,3.423]
[1778299277601,29.57,80406.26,0.0,0.96612,6e-05,3.41887]
[1778299280069,29.57,80407.14,0.0,0.96617,6e-05,3.41508]
[1778299280310,29.57,80407.14,0.0,0.96617,6e-05,3.41508]
[1778299288679,29.57,80407.03,0.0,0.96613,6e-05,3.41824]
[1778299295729,29.58,80407.45,0.0,0.96617,6e-05,3.41374]
[1778299301771,29.58,80408.26,0.0,0.9662,6e-05,3.41157]
[1778299306806,29.58,80408.44,0.0,0.96619,6e-05,3.41201]
[1778299309341,29.59,80408.89,0.0,0.96621,6e-05,3.41019]
[1778299309559,29.59,80408.89,0.0,0.96621,6e-05,3.41019]
[1778299310251,29.59,80408.89,0.0,0.96621,6e-05,3.41019]
[1778299310312,29.59,80408.89,0.0,0.96621,6e-05,3.41019]
[1778299310835,29.59,80409.07,0.0,0.96622,6e-05,3.41011]
[1778299315869,29.59,80410.52,0.0,0.96628,6e-05,3.40476]
[1778299319071,29.59,80410.54,0.0,0.96628,6e-05,3.4052]
[1778299319312,29.59,80410.54,0.0,0.96628,6e-05,3.4052]
[1778299325379,29.6,80411.54,0.0,0.96631,6e-05,3.40226]
[1778299325568,29.6,80411.54,0.0,0.96631,6e-05,3.40226]
[1778299326154,29.6,80411.54,0.0,0.96631,6e-05,3.40226]
[1778299326310,29.6,80411.54,0.0,0.96631,6e-05,3.40226]
[1778299326255,29.6,80412.55,0.0,0.96636,6e-05,3.39818]
[1778299331983,29.6,80413.68,0.0,0.9664,6e-05,3.39468]
[1778299332803,29.6,80413.68,0.0,0.9664,6e-05,3.39468]
[1778299332813,29.6,80413.68,0.0,0.9664,6e-05,3.39468]
[1778299332990,29.6,80413.65,0.0,0.9664,6e-05,3.39509]
[1778299336592,29.61,80412.97,0.0,0.96635,6e-05,3.39902]
[1778299336810,29.61,80412.97,0.0,0.96635,6e-05,3.39902]
[1778299342057,29.61,80414.93,0.0,0.96644,6e-05,3.39135]
[1778299342267,29.61,80414.93,0.0,0.96644,6e-05,3.39135]
[1778299342310,29.61,80414.93,0.0,0.96644,6e-05,3.39135]
[1778299342368,29.61,80415.4,0.0,0.96647,6e-05,3.38947]
[1778299357158,29.62,80416.23,0.0,0.96651,6e-05,3.38526]
[1778299358072,29.62,80416.23,0.0,0.96651,6e-05,3.38526]
[1778299358310,29.62,80416.23,0.0,0.96651,6e-05,3.38526]
[1778299359112,29.62,80415.95,0.0,0.96649,6e-05,3.3868]
[1778299359314,29.62,80415.95,0.0,0.96649,6e-05,3.3868]
[1778299359375,29.62,80415.83,0.0,0.96648,6e-05,3.3876]
[1778299365214,29.63,80418.41,0.0,0.9666,6e-05,3.37735]
[1778299365606,29.63,80418.41,0.0,0.9666,6e-05,3.37735]
[1778299365811,29.63,80418.41,0.0,0.9666,6e-05,3.37735]
[1778299371256,29.63,80416.01,0.0,0.96645,6e-05,3.38981]
[1778299375973,29.63,80416.33,0.0,0.96646,6e-05,3.38926]
[1778299376063,29.63,80416.33,0.0,0.96646,6e-05,3.38926]
[1778299377459,29.63,80416.28,0.0,0.96645,6e-05,3.38994]
[1778299377561,29.63,80416.28,0.0,0.96645,6e-05,3.38994]
[1778299378308,29.63,80416.32,0.0,0.96645,6e-05,3.38999]
[1778299381133,29.63,80416.45,0.0,0.96645,6e-05,3.38985]
[1778299385357,29.64,80421.52,0.0,0.96672,6e-05,3.36794]
[1778299385473,29.64,80421.52,0.0,0.96672,6e-05,3.36794]
[1778299385569,29.64,80421.52,0.0,0.96672,6e-05,3.36794]
[1778299386364,29.64,80423.86,0.0,0.96684,5e-05,3.35758]
[1778299393413,29.64,80425.83,0.0,0.96692,5e-05,3.35085]
[1778299398448,29.65,80425.47,0.0,0.96688,5e-05,3.35419]
[1778299408518,29.66,80427.13,0.0,0.96693,5e-05,3.35065]
[1778299413553,29.66,80428.82,0.0,0.96704,5e-05,3.34058]
[1778299418588,29.67,80430.56,0.0,0.96711,5e-05,3.3347]
[1778299423886,29.67,80431.13,0.0,0.96713,5e-05,3.33254]
[1778299424061,29.67,80431.13,0.0,0.96713,5e-05,3.33254]
[1778299429665,29.68,80431.63,0.0,0.96711,5e-05,3.33445]
[1778299434700,29.69,80431.85,0.0,0.9671,5e-05,3.33554]
[1778299439735,29.69,80431.86,0.0,0.96707,5e-05,3.33759]
[1778299444945,29.7,80433.83,0.0,0.96716,5e-05,3.33039]
[1778299445059,29.7,80433.83,0.0,0.96716,5e-05,3.33039]
[1778299445160,29.7,80434.37,0.0,0.96718,5e-05,3.32839]
[1778299451821,29.71,80438.18,0.0,0.96735,5e-05,3.31433]
[1778299452828,29.71,80441.48,0.0,0.96753,5e-05,3.30001]
[1778299453691,29.71,80441.48,0.0,0.96753,5e-05,3.30001]
[1778299453813,29.71,80441.48,0.0,0.96753,5e-05,3.30001]
[1778299453835,29.71,80442.31,0.0,0.96757,5e-05,3.29678]
[1778299457863,29.71,80445.2,0.0,0.9677,5e-05,3.28582]
[1778299462898,29.72,80447.06,0.0,0.96777,5e-05,3.28007]
[1778299468940,29.73,80447.46,0.0,0.96775,5e-05,3.28143]
[1778299473975,29.74,80450.63,0.0,0.96793,5e-05,3.26575]
[1778299479010,29.74,80451.68,0.0,0.96795,5e-05,3.26388]
[1778299482031,29.75,80455.46,0.0,0.96813,5e-05,3.24883]
[1778299485052,29.75,80458.23,0.0,0.96826,5e-05,3.2384]
[1778299490087,29.76,80459.84,0.0,0.96831,5e-05,3.23432]
[1778299495122,29.77,80459.89,0.0,0.96827,5e-05,3.23713]
[1778299501164,29.78,80459.73,0.0,0.96822,5e-05,3.24143]
[1778299506199,29.79,80460.06,0.0,0.9682,5e-05,3.24295]
[1778299511234,29.8,80461.56,0.0,0.96825,5e-05,3.23933]
[1778299516269,29.8,80461.41,0.0,0.9682,5e-05,3.24296]
[1778299521304,29.81,80461.68,0.0,0.96818,5e-05,3.24468]
[1778299526339,29.82,80461.07,0.0,0.96812,5e-05,3.25026]
[1778299529360,29.82,80464.35,0.0,0.96827,5e-05,3.23753]
[1778299534395,29.83,80464.63,0.0,0.96829,5e-05,3.23501]
[1778299535402,29.83,80467.45,0.0,0.96843,5e-05,3.22323]
[1778299540439,29.84,80471.08,0.0,0.96858,5e-05,3.21047]
[1778299541446,29.84,80476.64,0.0,0.96886,5e-05,3.1869]
[1778299542453,29.85,80484.24,0.0,0.96925,5e-05,3.15468]
[1778299542678,29.85,80484.24,0.0,0.96925,5e-05,3.15468]
[1778299543069,29.85,80484.24,0.0,0.96925,5e-05,3.15468]
[1778299548495,29.86,80486.51,0.0,0.96931,5e-05,3.14933]
[1778299553225,29.86,80487.09,0.0,0.96932,5e-05,3.14832]
[1778299553312,29.86,80487.09,0.0,0.96932,5e-05,3.14832]
[1778299553530,29.87,80487.59,0.0,0.96932,5e-05,3.14839]
[1778299555318,29.87,80487.55,0.0,0.96931,5e-05,3.1493]
[1778299560581,29.88,80487.72,0.0,0.96927,5e-05,3.15298]
[1778299560627,29.88,80487.72,0.0,0.96927,5e-05,3.15298]
[1778299560729,29.88,80487.72,0.0,0.96927,5e-05,3.15298]
[1778299560813,29.88,80487.72,0.0,0.96927,5e-05,3.15298]
[1778299561590,29.88,80488.33,0.0,0.96929,5e-05,3.15109]
[1778299562597,29.89,80491.44,0.0,0.96944,5e-05,3.13847]
[1778299563604,29.89,80498.38,0.0,0.96978,5e-05,3.10953]
[1778299564611,29.89,80513.64,0.0,0.97054,5e-05,3.04575]
[1778299565618,29.89,80519.18,0.0,0.9708,5e-05,3.02337]
[1778299566625,29.92,80519.76,0.0,0.97072,5e-05,3.03007]
[1778299567922,29.97,80523.54,0.0,0.97069,5e-05,3.03281]
[1778299569557,29.97,80523.54,0.0,0.97069,5e-05,3.03281]
[1778299569956,30.0,80539.51,0.0,0.97136,5e-05,2.97585]
[1778299571007,30.0,80584.45,0.0,0.97345,5e-05,2.79518]
[1778299572723,30.02,80613.92,0.0,0.97465,4e-05,2.6897]
[1778299573636,30.02,80613.92,0.0,0.97465,4e-05,2.6897]
[1778299573762,30.02,80615.44,0.0,0.97472,4e-05,2.68391]
[1778299574754,30.06,80605.16,0.0,0.97411,4e-05,2.73783]
[1778299575758,30.15,80601.09,0.0,0.97361,4e-05,2.78185]
[1778299577775,30.22,80597.61,0.0,0.97316,5e-05,2.82119]
[1778299579789,30.29,80600.25,0.0,0.973,5e-05,2.83516]
[1778299581808,30.36,80609.97,0.0,0.97317,4e-05,2.8206]
[1778299581994,30.36,80609.97,0.0,0.97317,4e-05,2.8206]
[1778299582812,30.39,80646.49,0.0,0.97464,4e-05,2.69242]
[1778299583831,30.44,80655.62,0.0,0.97487,4e-05,2.67229]
[1778299584835,30.48,80638.44,0.0,0.97396,4e-05,2.75177]
[1778299585917,30.48,80638.44,0.0,0.97396,4e-05,2.75177]
[1778299585925,30.52,80635.52,0.0,0.97369,4e-05,2.77608]
[1778299586850,30.56,80638.66,0.0,0.97368,4e-05,2.77668]
[1778299587856,30.59,80641.11,0.0,0.97365,4e-05,2.77989]
[1778299590689,30.67,80632.34,0.0,0.97298,4e-05,2.83857]
[1778299590877,30.7,80635.6,0.0,0.97299,4e-05,2.83745]
[1778299592891,30.77,80632.27,0.0,0.97261,5e-05,2.86939]
[1778299593898,30.8,80628.29,0.0,0.97231,5e-05,2.89595]
[1778299594905,30.83,80622.6,0.0,0.97193,5e-05,2.92893]
[1778299595912,30.86,80619.63,0.0,0.97167,5e-05,2.95071]
[1778299597926,30.92,80628.21,0.0,0.97185,5e-05,2.936]
[1778299598933,30.95,80633.97,0.0,0.972,5e-05,2.92315]
[1778299600947,31.0,80631.47,0.0,0.97165,5e-05,2.9528]
[1778299601954,31.03,80634.4,0.0,0.97168,5e-05,2.95074]
[1778299602968,31.03,80649.9,0.0,0.97237,4e-05,2.89096]
[1778299603974,31.06,80655.58,0.0,0.97251,4e-05,2.87934]
[1778299604981,31.1,80650.34,0.0,0.97215,5e-05,2.9103]
[1778299605989,31.13,80641.57,0.0,0.97164,5e-05,2.95472]
[1778299606995,31.13,80634.6,0.0,0.9713,5e-05,2.98321]
[1778299608009,31.15,80622.96,0.0,0.97066,5e-05,3.0385]
[1778299609009,31.16,80620.92,0.0,0.97055,5e-05,3.04749]
[1778299610439,31.16,80620.92,0.0,0.97055,5e-05,3.04749]
[1778299610563,31.16,80620.92,0.0,0.97055,5e-05,3.04749]
[1778299610577,31.16,80619.98,0.0,0.9705,5e-05,3.05206]
[1778299611276,31.16,80619.98,0.0,0.9705,5e-05,3.05206]
[1778299611309,31.16,80619.98,0.0,0.9705,5e-05,3.05206]
[1778299614831,31.16,80618.66,0.0,0.97041,5e-05,3.0597]
[1778299614045,31.17,80621.12,0.0,0.97052,5e-05,3.05056]
[1778299615070,31.17,80621.12,0.0,0.97052,5e-05,3.05056]
[1778299615702,31.17,80621.12,0.0,0.97052,5e-05,3.05056]
[1778299615813,31.17,80621.12,0.0,0.97052,5e-05,3.05056]
[1778299615762,31.17,80624.24,0.0,0.97065,5e-05,3.03961]
[1778299618072,31.18,80628.38,0.0,0.97082,5e-05,3.02463]
[1778299619081,31.18,80628.38,0.0,0.97082,5e-05,3.02463]
[1778299619317,31.18,80628.38,0.0,0.97082,5e-05,3.02463]
[1778299619424,31.18,80628.38,0.0,0.97082,5e-05,3.02463]
[1778299619563,31.18,80628.38,0.0,0.97082,5e-05,3.02463]
[1778299619661,31.2,80632.77,0.0,0.97093,5e-05,3.01533]
[1778299620086,31.22,80629.89,0.0,0.9707,5e-05,3.03522]
[1778299621093,31.25,80626.98,0.0,0.97047,5e-05,3.05493]
[1778299622100,31.25,80623.93,0.0,0.97032,5e-05,3.06798]
[1778299623113,31.25,80620.89,0.0,0.97016,5e-05,3.08101]
[1778299624118,31.25,80602.87,0.0,0.96928,5e-05,3.15524]
[1778299625436,31.25,80602.87,0.0,0.96928,5e-05,3.15524]
[1778299625564,31.25,80602.87,0.0,0.96928,5e-05,3.15524]
[1778299625791,31.25,80602.87,0.0,0.96928,5e-05,3.15524]
[1778299625809,31.25,80602.87,0.0,0.96928,5e-05,3.15524]
[1778299625852,31.26,80599.39,0.0,0.9691,5e-05,3.17077]
[1778299628147,31.26,80602.48,0.0,0.96924,5e-05,3.15921]
[1778299629748,31.26,80602.48,0.0,0.96924,5e-05,3.15921]
[1778299629809,31.26,80602.48,0.0,0.96924,5e-05,3.15921]
[1778299629798,31.26,80599.54,0.0,0.96908,5e-05,3.17252]
[1778299630470,31.26,80599.54,0.0,0.96908,5e-05,3.17252]
[1778299630560,31.26,80599.54,0.0,0.96908,5e-05,3.17252]
[1778299630572,31.26,80596.08,0.0,0.96891,5e-05,3.18683]
[1778299633182,31.27,80591.79,0.0,0.96868,5e-05,3.20631]
[1778299635576,31.27,80590.14,0.0,0.96859,5e-05,3.2137]
[1778299635716,31.27,80590.14,0.0,0.96859,5e-05,3.2137]
[1778299635813,31.27,80590.14,0.0,0.96859,5e-05,3.2137]
[1778299635769,31.27,80589.27,0.0,0.96853,5e-05,3.21832]
[1778299636203,31.27,80589.18,0.0,0.96853,5e-05,3.2187]
[1778299637210,31.28,80585.94,0.0,0.96836,5e-05,3.23272]
[1778299640232,31.28,80575.27,0.0,0.96781,5e-05,3.27895]
[1778299641239,31.28,80565.5,0.0,0.9673,5e-05,3.3208]
[1778299642621,31.28,80565.5,0.0,0.9673,5e-05,3.3208]
[1778299642814,31.28,80565.5,0.0,0.9673,5e-05,3.3208]
[1778299642876,31.28,80563.83,0.0,0.96721,5e-05,3.32854]
[1778299643253,31.28,80566.33,0.0,0.96734,5e-05,3.31788]
[1778299644306,31.28,80566.33,0.0,0.96734,5e-05,3.31788]
[1778299644560,31.28,80566.33,0.0,0.96734,5e-05,3.31788]
[1778299644655,31.28,80570.11,0.0,0.96753,5e-05,3.30213]
[1778299645267,31.28,80572.34,0.0,0.96764,5e-05,3.29302]
[1778299646274,31.28,80575.3,0.0,0.96779,5e-05,3.28086]
[1778299647115,31.28,80575.3,0.0,0.96779,5e-05,3.28086]
[1778299647311,31.28,80575.3,0.0,0.96779,5e-05,3.28086]
[1778299647965,31.29,80573.91,0.0,0.96771,5e-05,3.28712]
[1778299648071,31.29,80573.91,0.0,0.96771,5e-05,3.28712]
[1778299648288,31.29,80573.38,0.0,0.96768,5e-05,3.28974]
[1778299651192,31.29,80574.9,0.0,0.96775,5e-05,3.28404]
[1778299651311,31.29,80574.9,0.0,0.96775,5e-05,3.28404]
[1778299651312,31.29,80579.2,0.0,0.968,5e-05,3.26198]
[1778299652319,31.29,80586.58,0.0,0.96837,5e-05,3.23143]
[1778299653327,31.29,80595.95,0.0,0.96883,5e-05,3.19288]
[1778299654037,31.29,80595.95,0.0,0.96883,5e-05,3.19288]
[1778299654072,31.29,80595.95,0.0,0.96883,5e-05,3.19288]
[1778299654575,31.29,80595.95,0.0,0.96883,5e-05,3.19288]
[1778299654815,31.29,80595.95,0.0,0.96883,5e-05,3.19288]
[1778299654856,31.3,80596.65,0.0,0.96885,5e-05,3.19102]
[1778299658675,31.3,80597.46,0.0,0.96888,5e-05,3.1887]
[1778299662724,31.3,80596.79,0.0,0.96882,5e-05,3.19354]
[1778299662815,31.3,80596.79,0.0,0.96882,5e-05,3.19354]
[1778299668081,31.31,80597.2,0.0,0.9688,5e-05,3.19479]
[1778299668314,31.31,80597.2,0.0,0.9688,5e-05,3.19479]
[1778299670445,31.32,80590.05,0.0,0.96843,5e-05,3.22597]
[1778299671298,31.32,80590.05,0.0,0.96843,5e-05,3.22597]
[1778299671308,31.32,80590.05,0.0,0.96843,5e-05,3.22597]
[1778299671452,31.32,80586.89,0.0,0.96827,5e-05,3.2396]
[1778299673636,31.32,80586.3,0.0,0.96824,5e-05,3.24248]
[1778299673694,31.32,80583.19,0.0,0.96807,5e-05,3.25592]
[1778299674059,31.32,80583.19,0.0,0.96807,5e-05,3.25592]
[1778299674473,31.32,80580.06,0.0,0.96791,5e-05,3.26946]
[1778299676033,31.32,80580.49,0.0,0.96793,5e-05,3.26801]
[1778299676061,31.32,80580.49,0.0,0.96793,5e-05,3.26801]
[1778299681522,31.33,80579.79,0.0,0.96787,5e-05,3.27311]
[1778299682163,31.33,80579.79,0.0,0.96787,5e-05,3.27311]
[1778299682309,31.33,80579.79,0.0,0.96787,5e-05,3.27311]
[1778299687707,31.33,80582.15,0.0,0.96797,5e-05,3.26503]
[1778299687816,31.33,80582.15,0.0,0.96797,5e-05,3.26503]
[1778299687917,31.34,80582.79,0.0,0.96799,5e-05,3.2631]
[1778299688065,31.34,80582.79,0.0,0.96799,5e-05,3.2631]
[1778299688400,31.34,80582.79,0.0,0.96799,5e-05,3.2631]
[1778299688561,31.34,80582.79,0.0,0.96799,5e-05,3.2631]
[1778299688571,31.34,80587.79,0.0,0.96824,5e-05,3.24214]
[1778299690585,31.34,80590.47,0.0,0.96836,5e-05,3.23177]
[1778299693737,31.34,80590.99,0.0,0.96838,5e-05,3.23046]
[1778299693808,31.34,80590.99,0.0,0.96838,5e-05,3.23046]
[1778299693838,31.34,80597.13,0.0,0.96867,5e-05,3.20581]
[1778299694613,31.34,80598.96,0.0,0.96876,5e-05,3.19823]
[1778299696627,31.35,80605.14,0.0,0.96906,5e-05,3.17365]
[1778299697383,31.35,80605.14,0.0,0.96906,5e-05,3.17365]
[1778299697432,31.35,80605.14,0.0,0.96906,5e-05,3.17365]
[1778299697670,31.35,80607.21,0.0,0.96915,5e-05,3.1656]
[1778299699650,31.35,80610.18,0.0,0.96929,5e-05,3.15445]
[1778299700132,31.35,80610.18,0.0,0.96929,5e-05,3.15445]
[1778299701713,31.35,80609.92,0.0,0.96927,5e-05,3.15605]
[1778299701814,31.35,80606.17,0.0,0.96907,5e-05,3.17254]
[1778299702671,31.35,80600.71,0.0,0.9688,5e-05,3.19508]
[1778299704685,31.36,80598.75,0.0,0.96869,5e-05,3.20418]
[1778299706346,31.36,80598.81,0.0,0.96869,5e-05,3.20439]
[1778299706699,31.36,80602.61,0.0,0.96887,5e-05,3.18911]
[1778299707706,31.36,80600.27,0.0,0.96875,5e-05,3.19924]
[1778299712744,31.37,80603.1,0.0,0.9689,5e-05,3.18556]
[1778299713751,31.37,80610.33,0.0,0.96925,5e-05,3.15626]
[1778299715765,31.37,80613.84,0.0,0.96941,5e-05,3.14288]
[1778299716772,31.37,80619.9,0.0,0.9697,5e-05,3.1187]
[1778299717779,31.38,80624.81,0.0,0.96993,5e-05,3.09933]
[1778299719793,31.38,80623.97,0.0,0.96987,5e-05,3.10393]
[1778299721807,31.38,80622.19,0.0,0.96977,5e-05,3.11298]
[1778299724828,31.39,80620.61,0.0,0.96967,5e-05,3.12119]
[1778299725835,31.39,80623.44,0.0,0.9698,5e-05,3.11028]
[1778299730870,31.4,80623.49,0.0,0.96977,5e-05,3.11305]
[1778299735905,31.41,80623.47,0.0,0.96973,5e-05,3.11607]
[1778299738928,31.41,80618.2,0.0,0.96946,5e-05,3.13926]
[1778299739935,31.41,80612.81,0.0,0.96919,5e-05,3.16184]
[1778299743966,31.42,80610.93,0.0,0.96907,5e-05,3.17158]
[1778299745980,31.42,80609.22,0.0,0.96898,5e-05,3.17962]
[1778299749001,31.43,80605.32,0.0,0.96877,5e-05,3.1972]
[1778299754036,31.43,80604.3,0.0,0.96869,5e-05,3.20377]
[1778299755043,31.44,80610.01,0.0,0.96897,5e-05,3.18069]
[1778299757057,31.44,80611.9,0.0,0.96905,5e-05,3.17393]
[1778299758064,31.44,80614.77,0.0,0.96918,5e-05,3.16268]
[1778299761085,31.44,80619.94,0.0,0.96941,5e-05,3.14315]
[1778299762092,31.45,80626.34,0.0,0.96971,5e-05,3.1177]
[1778299763100,31.45,80628.73,0.0,0.96982,5e-05,3.10864]
[1778299766121,31.45,80625.09,0.0,0.96962,5e-05,3.12527]
[1778299767128,31.46,80623.5,0.0,0.96954,5e-05,3.13233]
[1778299769142,31.46,80620.08,0.0,0.96936,5e-05,3.14744]
[1778299770149,31.46,80618.25,0.0,0.96927,5e-05,3.15548]
[1778299771156,31.46,80614.97,0.0,0.96914,5e-05,3.16523]
[1778299773170,31.46,80612.93,0.0,0.96903,5e-05,3.17466]
[1778299775184,31.47,80608.65,0.0,0.9688,5e-05,3.19331]
[1778299780220,31.48,80608.5,0.0,0.96877,5e-05,3.19644]
[1778299785254,31.48,80608.8,0.0,0.96875,5e-05,3.19779]
[1778299788275,31.49,80606.72,0.0,0.96863,5e-05,3.20786]
[1778299789282,31.49,80608.85,0.0,0.96873,5e-05,3.19954]
[1778299794317,31.49,80607.93,0.0,0.96866,5e-05,3.20572]
[1778299795324,31.5,80603.31,0.0,0.96842,5e-05,3.2253]
[1778299796331,31.5,80600.37,0.0,0.96827,5e-05,3.23794]
[1778299799352,31.5,80598.69,0.0,0.96817,5e-05,3.24613]
[1778299800360,31.5,80593.5,0.0,0.96791,5e-05,3.26819]
[1778299801367,31.5,80599.37,0.0,0.9682,5e-05,3.24403]
[1778299802374,31.5,80601.56,0.0,0.9683,5e-05,3.23531]
[1778299803381,31.51,80597.9,0.0,0.96812,5e-05,3.25094]
[1778299804388,31.51,80595.54,0.0,0.96799,5e-05,3.26117]
[1778299808416,31.51,80593.21,0.0,0.96786,5e-05,3.27231]
[1778299812444,31.51,80594.97,0.0,0.96793,5e-05,3.26625]
[1778299815933,31.52,80595.14,0.0,0.96793,5e-05,3.26621]
[1778299816034,31.52,80592.23,0.0,0.96778,5e-05,3.27905]
[1778299821508,31.52,80590.44,0.0,0.96767,5e-05,3.28811]
[1778299823110,31.52,80588.98,0.0,0.96759,5e-05,3.29454]
[1778299823310,31.52,80588.98,0.0,0.96759,5e-05,3.29454]
[1778299825536,31.53,80593.33,0.0,0.9678,5e-05,3.27709]
[1778299826303,31.53,80593.33,0.0,0.9678,5e-05,3.27709]
[1778299826312,31.53,80593.33,0.0,0.9678,5e-05,3.27709]
[1778299827553,31.53,80590.12,0.0,0.96763,5e-05,3.29117]
[1778299828560,31.53,80586.35,0.0,0.96744,5e-05,3.30733]
[1778299830726,31.53,80585.78,0.0,0.96741,5e-05,3.30999]
[1778299830812,31.53,80585.78,0.0,0.96741,5e-05,3.30999]
[1778299836620,31.53,80585.63,0.0,0.96742,5e-05,3.30804]
[1778299837848,31.53,80585.63,0.0,0.96742,5e-05,3.30804]
[1778299838063,31.53,80585.63,0.0,0.96742,5e-05,3.30804]
[1778299839919,31.53,80585.75,0.0,0.96742,5e-05,3.30805]
[1778299843669,31.54,80575.86,0.0,0.9669,5e-05,3.35126]
[1778299844676,31.54,80569.88,0.0,0.96659,5e-05,3.37699]
[1778299846099,31.54,80568.84,0.0,0.96653,5e-05,3.3816]
[1778299846316,31.54,80568.84,0.0,0.96653,5e-05,3.3816]
[1778299849711,31.54,80571.21,0.0,0.96665,5e-05,3.37208]
[1778299851725,31.54,80575.38,0.0,0.96686,5e-05,3.35463]
[1778299852601,31.54,80575.38,0.0,0.96686,5e-05,3.35463]
[1778299852732,31.54,80577.67,0.0,0.96697,5e-05,3.34509]
[1778299853739,31.54,80579.78,0.0,0.96708,5e-05,3.33634]
[1778299854746,31.54,80582.24,0.0,0.9672,5e-05,3.32615]
[1778299855370,31.54,80582.24,0.0,0.9672,5e-05,3.32615]
[1778299855753,31.54,80585.18,0.0,0.96735,5e-05,3.31397]
[1778299856760,31.55,80588.36,0.0,0.96751,5e-05,3.30083]
[1778299858071,31.55,80588.36,0.0,0.96751,5e-05,3.30083]
[1778299858310,31.55,80588.12,0.0,0.96749,5e-05,3.30243]
[1778299861572,31.55,80588.34,0.0,0.96749,5e-05,3.30208]
[1778299861795,31.55,80588.27,0.0,0.96749,5e-05,3.30266]
[1778299864816,31.55,80590.19,0.0,0.96757,5e-05,3.29544]
[1778299869560,31.56,80588.95,0.0,0.96749,5e-05,3.3021]
[1778299869851,31.56,80589.47,0.0,0.96752,5e-05,3.29991]
[1778299870605,31.56,80589.47,0.0,0.96752,5e-05,3.29991]
[1778299870812,31.56,80589.47,0.0,0.96752,5e-05,3.29991]
[1778299871563,31.56,80590.16,0.0,0.96755,5e-05,3.29729]
[1778299871865,31.56,80589.99,0.0,0.96754,5e-05,3.29829]
[1778299877910,31.56,80590.67,0.0,0.96755,5e-05,3.29713]
[1778299879602,31.56,80589.35,0.0,0.96748,5e-05,3.30296]
[1778299879811,31.56,80589.35,0.0,0.96748,5e-05,3.30296]
[1778299884313,31.57,80589.55,0.0,0.96748,5e-05,3.3035]
[1778299884564,31.57,80589.55,0.0,0.96748,5e-05,3.3035]
[1778299889994,31.57,80589.21,0.0,0.96744,5e-05,3.30678]
[1778299890441,31.57,80589.21,0.0,0.96744,5e-05,3.30678]
[1778299890562,31.57,80589.21,0.0,0.96744,5e-05,3.30678]
[1778299896036,31.58,80592.53,0.0,0.96762,5e-05,3.29013]
[1778299896148,31.58,80592.53,0.0,0.96762,5e-05,3.29013]
[1778299896311,31.58,80592.53,0.0,0.96762,5e-05,3.29013]
[1778299899057,31.58,80592.36,0.0,0.96761,5e-05,3.2917]
[1778299900263,31.58,80589.49,0.0,0.96746,5e-05,3.30404]
[1778299900310,31.58,80589.49,0.0,0.96746,5e-05,3.30404]
[1778299901071,31.58,80585.05,0.0,0.96723,5e-05,3.32303]
[1778299904092,31.58,80581.87,0.0,0.96706,5e-05,3.33716]
[1778299904302,31.58,80581.87,0.0,0.96706,5e-05,3.33716]
[1778299904311,31.58,80581.87,0.0,0.96706,5e-05,3.33716]
[1778299904689,31.58,80581.87,0.0,0.96706,5e-05,3.33716]
[1778299904812,31.58,80581.87,0.0,0.96706,5e-05,3.33716]
[1778299905099,31.58,80581.6,0.0,0.96704,5e-05,3.33851]
[1778299906106,31.58,80576.41,0.0,0.96677,5e-05,3.36077]
[1778299907969,31.58,80574.96,0.0,0.96669,5e-05,3.36711]
[1778299908063,31.58,80574.96,0.0,0.96669,5e-05,3.36711]
[1778299913155,31.59,80567.83,0.0,0.96631,5e-05,3.39853]
[1778299913699,31.59,80567.83,0.0,0.96631,5e-05,3.39853]
[1778299913810,31.59,80567.83,0.0,0.96631,5e-05,3.39853]
[1778299916279,31.59,80567.79,0.0,0.96631,5e-05,3.39897]
[1778299916312,31.59,80567.79,0.0,0.96631,5e-05,3.39897]
[1778299916411,31.59,80567.88,0.0,0.96631,5e-05,3.39872]
[1778299920204,31.59,80571.84,0.0,0.96651,5e-05,3.38232]
[1778299921201,31.59,80571.84,0.0,0.96651,5e-05,3.38232]
[1778299921310,31.59,80571.84,0.0,0.96651,5e-05,3.38232]
[1778299927253,31.59,80575.22,0.0,0.96667,5e-05,3.36921]
[1778299930528,31.59,80575.05,0.0,0.96666,5e-05,3.37032]
[1778299930561,31.59,80575.05,0.0,0.96666,5e-05,3.37032]
[1778299933804,31.6,80575.18,0.0,0.96666,5e-05,3.37034]
[1778299934066,31.6,80575.18,0.0,0.96666,5e-05,3.37034]
[1778299934166,31.6,80577.34,0.0,0.96676,5e-05,3.36153]
[1778299939987,31.6,80574.97,0.0,0.96663,5e-05,3.37225]
[1778299940062,31.6,80574.97,0.0,0.96663,5e-05,3.37225]
[1778299945379,31.6,80575.66,0.0,0.96665,5e-05,3.37078]
[1778299947580,31.6,80575.34,0.0,0.96663,5e-05,3.37234]
[1778299947810,31.6,80575.34,0.0,0.96663,5e-05,3.37234]
[1778299947840,31.6,80580.11,0.0,0.96688,5e-05,3.35222]
[1778299950481,31.61,80580.97,0.0,0.96692,5e-05,3.34903]
[1778299950564,31.61,80580.97,0.0,0.96692,5e-05,3.34903]
[1778299950664,31.61,80580.79,0.0,0.9669,5e-05,3.35003]
[1778299954546,31.61,80580.75,0.0,0.96693,5e-05,3.34655]
[1778299954569,31.61,80580.75,0.0,0.96693,5e-05,3.34655]
[1778299960793,31.61,80580.48,0.0,0.9669,5e-05,3.34914]
[1778299960811,31.61,80580.48,0.0,0.9669,5e-05,3.34914]
[1778299961034,31.61,80580.48,0.0,0.9669,5e-05,3.34914]
[1778299961062,31.61,80580.48,0.0,0.9669,5e-05,3.34914]
[1778299961136,31.61,80580.82,0.0,0.96691,5e-05,3.34818]
[1778299965118,31.61,80580.81,0.0,0.96691,5e-05,3.34822]
[1778299965310,31.62,80579.17,0.0,0.96682,5e-05,3.35616]
[1778299968081,31.62,80579.22,0.0,0.96682,5e-05,3.35618]
[1778299968132,31.62,80579.16,0.0,0.96681,5e-05,3.35691]
[1778299968318,31.62,80579.16,0.0,0.96681,5e-05,3.35691]
[1778299973575,31.62,80580.83,0.0,0.96688,5e-05,3.35101]
[1778299974730,31.62,80580.83,0.0,0.96688,5e-05,3.35101]
[1778299974810,31.62,80580.83,0.0,0.96688,5e-05,3.35101]
[1778299980624,31.63,80580.79,0.0,0.96686,5e-05,3.35297]
[1778299985482,31.63,80581.75,0.0,0.96689,5e-05,3.34993]
[1778299985565,31.63,80581.75,0.0,0.96689,5e-05,3.34993]
[1778299985659,31.63,80582.08,0.0,0.96691,5e-05,3.34878]
[1778299990695,31.63,80581.31,0.0,0.96685,5e-05,3.35307]
[1778299993567,31.64,80582.42,0.0,0.9669,5e-05,3.3491]
[1778299998737,31.64,80582.43,0.0,0.96689,5e-05,3.3503]
[1778299998810,31.64,80582.43,0.0,0.96689,5e-05,3.3503]
[1778299999852,31.64,80582.21,0.0,0.96687,5e-05,3.35147]
[1778300000066,31.64,80582.21,0.0,0.96687,5e-05,3.35147]
[1778300000082,31.64,80582.16,0.0,0.96687,5e-05,3.35192]
[1778300005799,31.64,80575.93,0.0,0.96653,5e-05,3.37974]
[1778300006720,31.64,80575.93,0.0,0.96653,5e-05,3.37974]
[1778300006810,31.64,80575.93,0.0,0.96653,5e-05,3.37974]
[1778300011844,31.65,80570.31,0.0,0.96627,5e-05,3.40033]
[1778300014072,31.65,80570.77,0.0,0.96629,5e-05,3.3985]
[1778300014162,31.65,80567.6,0.0,0.96612,5e-05,3.41238]
[1778300014312,31.65,80567.6,0.0,0.96612,5e-05,3.41238]
[1778300015546,31.65,80565.68,0.0,0.96602,5e-05,3.42064]
[1778300015578,31.65,80565.68,0.0,0.96602,5e-05,3.42064]
[1778300015872,31.65,80565.14,0.0,0.96599,5e-05,3.42308]
[1778300021983,31.65,80565.79,0.0,0.96602,5e-05,3.42075]
[1778300022064,31.65,80565.79,0.0,0.96602,5e-05,3.42075]
[1778300022084,31.65,80569.1,0.0,0.96619,5e-05,3.40676]
[1778300027956,31.65,80571.0,0.0,0.96628,5e-05,3.39958]
[1778300028724,31.65,80571.0,0.0,0.96628,5e-05,3.39958]
[1778300028810,31.65,80571.0,0.0,0.96628,5e-05,3.39958]
[1778300029185,31.65,80571.0,0.0,0.96628,5e-05,3.39958]
[1778300029311,31.65,80571.36,0.0,0.96629,5e-05,3.3982]
[1778300029970,31.65,80570.79,0.0,0.96626,5e-05,3.4008]
[1778300035008,31.66,80570.81,0.0,0.96625,5e-05,3.40152]
[1778300038520,31.66,80568.62,0.0,0.96613,5e-05,3.4114]
[1778300038563,31.66,80568.62,0.0,0.96613,5e-05,3.4114]
[1778300044617,31.66,80572.19,0.0,0.96631,5e-05,3.39696]
[1778300044812,31.66,80572.19,0.0,0.96631,5e-05,3.39696]
[1778300046670,31.66,80572.22,0.0,0.96631,5e-05,3.39716]
[1778300046816,31.66,80572.22,0.0,0.96631,5e-05,3.39716]
[1778300047095,31.66,80572.24,0.0,0.96631,5e-05,3.39724]
[1778300050208,31.66,80574.87,0.0,0.96644,5e-05,3.38631]
[1778300050241,31.66,80579.79,0.0,0.96669,5e-05,3.36568]
[1778300050311,31.66,80579.79,0.0,0.96669,5e-05,3.36568]
[1778300057165,31.67,80580.31,0.0,0.9667,5e-05,3.365]
[1778300060436,31.67,80579.01,0.0,0.96662,5e-05,3.37118]
[1778300060562,31.67,80579.01,0.0,0.96662,5e-05,3.37118]
[1778300062005,31.67,80579.01,0.0,0.96662,5e-05,3.37118]
[1778300062066,31.67,80579.01,0.0,0.96662,5e-05,3.37118]
[1778300062161,31.67,80579.01,0.0,0.96662,5e-05,3.37159]
[1778300067242,31.67,80577.78,0.0,0.96654,5e-05,3.37784]
[1778300072277,31.68,80577.8,0.0,0.96657,5e-05,3.37435]
[1778300076887,31.68,80577.67,0.0,0.96656,5e-05,3.37572]
[1778300077060,31.68,80577.67,0.0,0.96656,5e-05,3.37572]
[1778300080892,31.68,80577.69,0.0,0.96655,5e-05,3.37603]
[1778300080903,31.68,80577.69,0.0,0.96655,5e-05,3.37603]
[1778300081062,31.68,80577.69,0.0,0.96655,5e-05,3.37603]
[1778300081104,31.68,80577.04,0.0,0.96651,5e-05,3.3792]
[1778300086375,31.68,80576.39,0.0,0.96647,5e-05,3.38311]
[1778300087790,31.68,80576.39,0.0,0.96647,5e-05,3.38311]
[1778300087809,31.68,80576.39,0.0,0.96647,5e-05,3.38311]
[1778300087887,31.68,80572.4,0.0,0.96626,5e-05,3.40036]
[1778300089735,31.68,80569.44,0.0,0.9661,5e-05,3.41322]
[1778300089810,31.68,80569.44,0.0,0.9661,5e-05,3.41322]
[1778300089893,31.69,80569.4,0.0,0.9661,5e-05,3.41353]
[1778300093186,31.69,80567.72,0.0,0.96601,5e-05,3.42102]
[1778300093309,31.69,80567.72,0.0,0.96601,5e-05,3.42102]
[1778300100473,31.69,80565.75,0.0,0.96589,5e-05,3.43054]
[1778300102518,31.69,80566.32,0.0,0.96592,5e-05,3.42821]
[1778300102559,31.69,80566.32,0.0,0.96592,5e-05,3.42821]
[1778300104536,31.69,80566.02,0.0,0.9659,5e-05,3.42962]
[1778300104562,31.69,80566.02,0.0,0.9659,5e-05,3.42962]
[1778300104628,31.69,80566.02,0.0,0.9659,5e-05,3.42987]
[1778300110543,31.69,80567.15,0.0,0.96595,5e-05,3.42575]
[1778300112003,31.69,80567.15,0.0,0.96595,5e-05,3.42575]
[1778300112059,31.69,80567.15,0.0,0.96595,5e-05,3.42575]
[1778300112559,31.69,80561.02,0.0,0.96562,5e-05,3.45248]
[1778300115012,31.69,80560.5,0.0,0.96559,5e-05,3.45482]
[1778300115059,31.69,80560.5,0.0,0.96559,5e-05,3.45482]
[1778300115148,31.69,80560.5,0.0,0.96559,5e-05,3.45482]
[1778300115316,31.69,80560.5,0.0,0.96559,5e-05,3.45482]
[1778300115353,31.69,80559.73,0.0,0.96555,5e-05,3.45832]
[1778300121626,31.7,80559.24,0.0,0.96552,5e-05,3.46092]
[1778300127668,31.7,80559.07,0.0,0.9655,5e-05,3.46213]
[1778300129663,31.7,80558.76,0.0,0.96549,5e-05,3.46355]
[1778300129808,31.7,80558.76,0.0,0.96549,5e-05,3.46355]
[1778300135724,31.7,80557.88,0.0,0.96547,5e-05,3.46348]
[1778300140759,31.7,80557.69,0.0,0.96546,5e-05,3.46471]
[1778300141423,31.7,80557.69,0.0,0.96546,5e-05,3.46471]
[1778300141561,31.7,80557.69,0.0,0.96546,5e-05,3.46471]
[1778300141766,31.7,80557.54,0.0,0.96545,5e-05,3.46545]
[1778300146801,31.7,80555.88,0.0,0.96536,5e-05,3.47307]
[1778300147809,31.7,80552.89,0.0,0.9652,5e-05,3.48616]
[1778300148816,31.7,80547.92,0.0,0.96493,5e-05,3.50792]
[1778300151389,31.7,80546.64,0.0,0.96486,5e-05,3.51354]
[1778300151477,31.7,80546.28,0.0,0.96484,5e-05,3.51513]
[1778300151767,31.7,80546.28,0.0,0.96484,5e-05,3.51513]
[1778300151837,31.7,80546.42,0.0,0.96485,5e-05,3.51452]
[1778300154455,31.7,80543.95,0.0,0.96471,5e-05,3.52536]
[1778300154561,31.7,80543.95,0.0,0.96471,5e-05,3.52536]
[1778300158886,31.7,80541.97,0.0,0.96461,5e-05,3.53406]
[1778300159062,31.7,80541.97,0.0,0.96461,5e-05,3.53406]
[1778300159090,31.7,80538.91,0.0,0.96444,5e-05,3.54753]
[1778300159514,31.7,80538.91,0.0,0.96444,5e-05,3.54753]
[1778300159570,31.7,80538.91,0.0,0.96444,5e-05,3.54753]
[1778300159893,31.7,80538.05,0.0,0.96439,5e-05,3.55129]
[1778300164928,31.7,80536.67,0.0,0.96432,5e-05,3.5571]
[1778300169963,31.7,80535.57,0.0,0.96427,5e-05,3.56159]
[1778300174896,31.7,80535.07,0.0,0.96424,5e-05,3.56342]
[1778300175067,31.7,80535.07,0.0,0.96424,5e-05,3.56342]
[1778300181040,31.7,80534.72,0.0,0.96423,5e-05,3.56421]
[1778300185148,31.7,80533.34,0.0,0.96416,5e-05,3.56997]
[1778300185313,31.7,80533.34,0.0,0.96416,5e-05,3.56997]
[1778300186376,31.69,80532.84,0.0,0.96414,5e-05,3.57193]
[1778300186563,31.69,80531.9,0.0,0.96409,5e-05,3.5761]
[1778300187082,31.69,80532.5,0.0,0.96412,5e-05,3.57329]
[1778300189198,31.69,80531.22,0.0,0.96405,5e-05,3.57884]
[1778300189313,31.69,80531.22,0.0,0.96405,5e-05,3.57884]
[1778300193124,31.69,80522.12,0.0,0.9636,6e-05,3.61409]
[1778300194310,31.69,80522.12,0.0,0.9636,6e-05,3.61409]
[1778300194411,31.69,80520.78,0.0,0.96353,6e-05,3.61966]
[1778300194560,31.69,80520.78,0.0,0.96353,6e-05,3.61966]
[1778300197152,31.69,80515.99,0.0,0.96327,6e-05,3.64071]
[1778300198162,31.69,80510.08,0.0,0.96294,6e-05,3.66712]
[1778300199169,31.69,80503.14,0.0,0.96255,6e-05,3.69832]
[1778300199893,31.69,80503.14,0.0,0.96255,6e-05,3.69832]
[1778300200059,31.69,80503.14,0.0,0.96255,6e-05,3.69832]
[1778300200936,31.69,80502.1,0.0,0.96249,6e-05,3.70275]
[1778300201064,31.69,80502.1,0.0,0.96249,6e-05,3.70275]
[1778300201183,31.69,80502.41,0.0,0.96252,6e-05,3.701]
[1778300202190,31.69,80497.72,0.0,0.96225,6e-05,3.72202]
[1778300203197,31.68,80493.44,0.0,0.96201,6e-05,3.74125]
[1778300204883,31.68,80493.52,0.0,0.96202,6e-05,3.74051]
[1778300205062,31.68,80493.52,0.0,0.96202,6e-05,3.74051]
[1778300210247,31.68,80493.22,0.0,0.96203,6e-05,3.73949]
[1778300213268,31.67,80498.78,0.0,0.96237,6e-05,3.71291]
[1778300214275,31.67,80504.4,0.0,0.96269,6e-05,3.68697]
[1778300215757,31.67,80504.94,0.0,0.96273,6e-05,3.68418]
[1778300215812,31.67,80504.94,0.0,0.96273,6e-05,3.68418]
[1778300217867,31.67,80504.5,0.0,0.96271,6e-05,3.68558]
[1778300218074,31.67,80504.5,0.0,0.96271,6e-05,3.68558]
[1778300218303,31.67,80504.55,0.0,0.96271,6e-05,3.68506]
[1778300223338,31.66,80503.32,0.0,0.96267,6e-05,3.68886]
[1778300224345,31.66,80498.09,0.0,0.96237,6e-05,3.71234]
[1778300224714,31.66,80498.09,0.0,0.96237,6e-05,3.71234]
[1778300224813,31.66,80498.09,0.0,0.96237,6e-05,3.71234]
[1778300228373,31.66,80502.35,0.0,0.96263,6e-05,3.69158]
[1778300229482,31.66,80503.13,0.0,0.96268,6e-05,3.68773]
[1778300229562,31.66,80503.13,0.0,0.96268,6e-05,3.68773]
[1778300229857,31.66,80503.13,0.0,0.96268,6e-05,3.68773]
[1778300230061,31.66,80503.13,0.0,0.96268,6e-05,3.68773]
[1778300230387,31.66,80504.97,0.0,0.96279,6e-05,3.67907]
[1778300234100,31.66,80507.51,0.0,0.96294,6e-05,3.6667]
[1778300234310,31.66,80507.51,0.0,0.96294,6e-05,3.6667]
[1778300239455,31.65,80509.29,0.0,0.96306,6e-05,3.657]
[1778300240473,31.65,80509.29,0.0,0.96306,6e-05,3.657]
[1778300240462,31.65,80513.68,0.0,0.96331,6e-05,3.63697]
[1778300240558,31.65,80513.68,0.0,0.96331,6e-05,3.63697]
[1778300241469,31.65,80517.8,0.0,0.96355,6e-05,3.61825]
[1778300241773,31.65,80517.8,0.0,0.96355,6e-05,3.61825]
[1778300241811,31.65,80517.8,0.0,0.96355,6e-05,3.61825]
[1778300242476,31.65,80518.17,0.0,0.96357,6e-05,3.6164]
[1778300248049,31.65,80517.65,0.0,0.96355,6e-05,3.61798]
[1778300248061,31.65,80517.65,0.0,0.96355,6e-05,3.61798]
[1778300253245,31.65,80516.55,0.0,0.9635,6e-05,3.62213]
[1778300253309,31.65,80516.55,0.0,0.9635,6e-05,3.62213]
[1778300253339,31.64,80516.79,0.0,0.96356,6e-05,3.6161]
[1778300256267,31.64,80516.83,0.0,0.96357,6e-05,3.61553]
[1778300256310,31.64,80516.83,0.0,0.96357,6e-05,3.61553]
[1778300263011,31.64,80517.14,0.0,0.96359,6e-05,3.6134]
[1778300263064,31.64,80517.14,0.0,0.96359,6e-05,3.6134]
[1778300265357,31.64,80519.88,0.0,0.96376,6e-05,3.60025]
[1778300265415,31.64,80521.32,0.0,0.96384,6e-05,3.59352]
[1778300265573,31.64,80521.32,0.0,0.96384,6e-05,3.59352]
[1778300268050,31.64,80522.75,0.0,0.96392,6e-05,3.58714]
[1778300269665,31.64,80528.38,0.0,0.96424,5e-05,3.56158]
[1778300271703,31.64,80528.61,0.0,0.96425,5e-05,3.56046]
[1778300271813,31.64,80528.61,0.0,0.96425,5e-05,3.56046]
[1778300271914,31.64,80529.21,0.0,0.96428,5e-05,3.5577]
[1778300277721,31.63,80527.53,0.0,0.9642,5e-05,3.56449]
[1778300283763,31.63,80527.03,0.0,0.96418,5e-05,3.56597]
[1778300291819,31.63,80527.46,0.0,0.96422,5e-05,3.56306]
[1778300296854,31.63,80527.8,0.0,0.96424,5e-05,3.5609]
[1778300301889,31.63,80526.46,0.0,0.96418,5e-05,3.56623]
[1778300306925,31.62,80525.41,0.0,0.96413,6e-05,3.57035]
[1778300310952,31.62,80520.44,0.0,0.96386,6e-05,3.5921]
[1778300315987,31.62,80517.75,0.0,0.96376,6e-05,3.59902]
[1778300319008,31.62,80511.99,0.0,0.96344,6e-05,3.62445]
[1778300324043,31.62,80511.18,0.0,0.96341,6e-05,3.62724]
[1778300325355,31.62,80511.18,0.0,0.96341,6e-05,3.62724]
[1778300325563,31.62,80511.18,0.0,0.96341,6e-05,3.62724]
[1778300325568,31.62,80507.49,0.0,0.9632,6e-05,3.64348]
[1778300326057,31.62,80500.82,0.0,0.96283,6e-05,3.67365]
[1778300328630,31.62,80500.15,0.0,0.96279,6e-05,3.67617]
[1778300328810,31.62,80500.15,0.0,0.96279,6e-05,3.67617]
[1778300329078,31.61,80500.26,0.0,0.9628,6e-05,3.67541]
[1778300336127,31.61,80500.65,0.0,0.96285,6e-05,3.67178]
[1778300341162,31.61,80499.38,0.0,0.96279,6e-05,3.67619]
[1778300342556,31.61,80499.38,0.0,0.96279,6e-05,3.67619]
[1778300342811,31.61,80499.4,0.0,0.9628,6e-05,3.67581]
[1778300345895,31.6,80503.17,0.0,0.96302,6e-05,3.6579]
[1778300346063,31.6,80503.17,0.0,0.96302,6e-05,3.6579]
[1778300346197,31.6,80503.46,0.0,0.96304,6e-05,3.65632]
[1778300351232,31.6,80503.97,0.0,0.96309,6e-05,3.65275]
[1778300353566,31.6,80505.01,0.0,0.96315,6e-05,3.64779]
[1778300353246,31.6,80507.96,0.0,0.96332,6e-05,3.63424]
[1778300355222,31.6,80510.49,0.0,0.96346,6e-05,3.62263]
[1778300355311,31.6,80510.49,0.0,0.96346,6e-05,3.62263]
[1778300355323,31.6,80510.59,0.0,0.96347,6e-05,3.62197]
[1778300361307,31.59,80510.02,0.0,0.96345,6e-05,3.62325]
[1778300362134,31.59,80510.02,0.0,0.96345,6e-05,3.62325]
[1778300362311,31.59,80510.02,0.0,0.96345,6e-05,3.62325]
[1778300366033,31.59,80507.31,0.0,0.96331,6e-05,3.63447]
[1778300366062,31.59,80507.31,0.0,0.96331,6e-05,3.63447]
[1778300366144,31.59,80507.31,0.0,0.96331,6e-05,3.63447]
[1778300366312,31.59,80507.31,0.0,0.96331,6e-05,3.63447]
[1778300366342,31.59,80506.73,0.0,0.96328,6e-05,3.63683]
[1778300371377,31.59,80506.8,0.0,0.96335,6e-05,3.63066]
[1778300376417,31.58,80506.91,0.0,0.96337,6e-05,3.62888]
[1778300377064,31.58,80506.91,0.0,0.96337,6e-05,3.62888]
[1778300377311,31.58,80506.91,0.0,0.96337,6e-05,3.62888]
[1778300382459,31.58,80507.04,0.0,0.9634,6e-05,3.62677]
[1778300387494,31.57,80507.9,0.0,0.96346,6e-05,3.6217]
[1778300389661,31.57,80507.94,0.0,0.96347,6e-05,3.62105]
[1778300389809,31.57,80507.94,0.0,0.96347,6e-05,3.62105]
[1778300390329,31.57,80507.94,0.0,0.96347,6e-05,3.62105]
[1778300390564,31.57,80507.94,0.0,0.96347,6e-05,3.62105]
[1778300390610,31.57,80505.7,0.0,0.96335,6e-05,3.63067]
[1778300397564,31.57,80506.24,0.0,0.9634,6e-05,3.62653]
[1778300400216,31.57,80508.82,0.0,0.96355,6e-05,3.61445]
[1778300400309,31.57,80508.82,0.0,0.96355,6e-05,3.61445]
[1778300401592,31.57,80515.33,0.0,0.96392,6e-05,3.58486]
[1778300403297,31.56,80515.27,0.0,0.96392,6e-05,3.58495]
[1778300403324,31.56,80515.27,0.0,0.96392,6e-05,3.58495]
[1778300403606,31.56,80516.4,0.0,0.96398,6e-05,3.57973]
[1778300405139,31.56,80517.38,0.0,0.96404,6e-05,3.57519]
[1778300405309,31.56,80517.38,0.0,0.96404,6e-05,3.57519]
[1778300412669,31.54,80517.15,0.0,0.96412,6e-05,3.56818]
[1778300418645,31.54,80517.32,0.0,0.96414,6e-05,3.56688]
[1778300418810,31.54,80517.75,0.0,0.96416,6e-05,3.56482]
[1778300419490,31.54,80517.75,0.0,0.96416,6e-05,3.56482]
[1778300419563,31.54,80517.75,0.0,0.96416,6e-05,3.56482]
[1778300419591,31.54,80519.56,0.0,0.96427,6e-05,3.55664]
[1778300426590,31.54,80518.73,0.0,0.96423,6e-05,3.55973]
[1778300426808,31.54,80518.41,0.0,0.96421,6e-05,3.56079]
[1778300431776,31.54,80516.18,0.0,0.9641,6e-05,3.57023]
[1778300431817,31.54,80516.18,0.0,0.9641,6e-05,3.57023]
[1778300431967,31.54,80516.18,0.0,0.9641,6e-05,3.57023]
[1778300432074,31.54,80516.18,0.0,0.9641,6e-05,3.57023]
[1778300432177,31.53,80514.63,0.0,0.96405,6e-05,3.57249]
[1778300441872,31.53,80511.87,0.0,0.96392,6e-05,3.58336]
[1778300445912,31.53,80511.65,0.0,0.96391,6e-05,3.58405]
[1778300446062,31.53,80511.65,0.0,0.96391,6e-05,3.58405]
[1778300446746,31.53,80511.65,0.0,0.96391,6e-05,3.58376]
[1778300446812,31.53,80511.65,0.0,0.96391,6e-05,3.58376]
[1778300446907,31.53,80509.71,0.0,0.96381,6e-05,3.5923]
[1778300451771,31.53,80509.57,0.0,0.96381,6e-05,3.5923]
[1778300451811,31.53,80509.57,0.0,0.96381,6e-05,3.5923]
[1778300456977,31.52,80506.66,0.0,0.96366,6e-05,3.60437]
[1778300462012,31.52,80507.21,0.0,0.9637,6e-05,3.60105]
[1778300463169,31.52,80507.21,0.0,0.9637,6e-05,3.60105]
[1778300463310,31.52,80507.21,0.0,0.9637,6e-05,3.60105]
[1778300464282,31.52,80505.88,0.0,0.96363,6e-05,3.60687]
[1778300464312,31.52,80505.88,0.0,0.96363,6e-05,3.60687]
[1778300464380,31.52,80507.25,0.0,0.96371,6e-05,3.60054]
[1778300470068,31.52,80508.6,0.0,0.96379,6e-05,3.59355]
[1778300475104,31.52,80509.03,0.0,0.96383,6e-05,3.59091]
[1778300479085,31.52,80508.81,0.0,0.96382,6e-05,3.59162]
[1778300479312,31.52,80508.81,0.0,0.96382,6e-05,3.59162]
[1778300485174,31.51,80508.74,0.0,0.96383,6e-05,3.59084]
[1778300488321,31.51,80506.79,0.0,0.96372,6e-05,3.59931]
[1778300488559,31.51,80506.79,0.0,0.96372,6e-05,3.59931]
[1778300489846,31.51,80504.94,0.0,0.96362,6e-05,3.60732]
[1778300490061,31.51,80504.94,0.0,0.96362,6e-05,3.60732]
[1778300490210,31.51,80504.26,0.0,0.96358,6e-05,3.61021]
[1778300495345,31.51,80503.53,0.0,0.96359,6e-05,3.60829]
[1778300495563,31.51,80503.53,0.0,0.96359,6e-05,3.60829]
[1778300500280,31.51,80499.67,0.0,0.96339,6e-05,3.62463]
[1778300502294,31.51,80496.37,0.0,0.96321,6e-05,3.63916]
[1778300502951,31.51,80496.37,0.0,0.96321,6e-05,3.63916]
[1778300503060,31.51,80496.37,0.0,0.96321,6e-05,3.63916]
[1778300505315,31.5,80492.94,0.0,0.96302,6e-05,3.65405]
[1778300506322,31.5,80485.02,0.0,0.96257,6e-05,3.68988]
[1778300507615,31.5,80485.02,0.0,0.96257,6e-05,3.68988]
[1778300507619,31.5,80480.58,0.0,0.96232,6e-05,3.70989]
[1778300507812,31.5,80480.58,0.0,0.96232,6e-05,3.70989]
[1778300511357,31.5,80484.06,0.0,0.96254,6e-05,3.69262]
[1778300515561,31.49,80484.36,0.0,0.96257,6e-05,3.68995]
[1778300522434,31.49,80485.08,0.0,0.96264,6e-05,3.6844]
[1778300527469,31.48,80484.86,0.0,0.96265,6e-05,3.68376]
[1778300529638,31.48,80484.86,0.0,0.96265,6e-05,3.68376]
[1778300529708,31.48,80484.86,0.0,0.96265,6e-05,3.68376]
[1778300529735,31.48,80484.79,0.0,0.96266,6e-05,3.68307]
[1778300529812,31.48,80484.79,0.0,0.96266,6e-05,3.68307]
[1778300530490,31.48,80487.05,0.0,0.96279,6e-05,3.67276]
[1778300533199,31.48,80489.11,0.0,0.96291,6e-05,3.66274]
[1778300533310,31.48,80489.11,0.0,0.96291,6e-05,3.66274]
[1778300534516,31.48,80490.06,0.0,0.96297,6e-05,3.65811]
[1778300534560,31.48,80490.06,0.0,0.96297,6e-05,3.65811]
[1778300534617,31.48,80490.09,0.0,0.96298,6e-05,3.65767]
[1778300536532,31.48,80493.12,0.0,0.96316,6e-05,3.64331]
[1778300540560,31.47,80499.17,0.0,0.96351,6e-05,3.61482]
[1778300541105,31.47,80499.17,0.0,0.96351,6e-05,3.61482]
[1778300541246,31.47,80499.17,0.0,0.96351,6e-05,3.61482]
[1778300541309,31.47,80499.17,0.0,0.96351,6e-05,3.61482]
[1778300541567,31.47,80499.7,0.0,0.96355,6e-05,3.61215]
[1778300547610,31.47,80499.73,0.0,0.96356,6e-05,3.61057]
[1778300549931,31.47,80499.23,0.0,0.96354,6e-05,3.61233]
[1778300550061,31.47,80499.23,0.0,0.96354,6e-05,3.61233]
[1778300550324,31.47,80499.23,0.0,0.96354,6e-05,3.61233]
[1778300550561,31.47,80499.23,0.0,0.96354,6e-05,3.61233]
[1778300550601,31.47,80499.23,0.0,0.96355,6e-05,3.61208]
[1778300555666,31.46,80499.04,0.0,0.96359,6e-05,3.60715]
[1778300557960,31.46,80499.58,0.0,0.96363,6e-05,3.60423]
[1778300558061,31.46,80499.58,0.0,0.96363,6e-05,3.60423]
[1778300558149,31.46,80499.58,0.0,0.96363,6e-05,3.60423]
[1778300558310,31.46,80499.58,0.0,0.96363,6e-05,3.60423]
[1778300558410,31.46,80499.58,0.0,0.96363,6e-05,3.60398]
[1778300563722,31.46,80501.04,0.0,0.96373,6e-05,3.59595]
[1778300565520,31.46,80501.22,0.0,0.96375,6e-05,3.5949]
[1778300565564,31.46,80501.22,0.0,0.96375,6e-05,3.5949]
[1778300565763,31.46,80501.22,0.0,0.96375,6e-05,3.5949]
[1778300565810,31.46,80501.22,0.0,0.96375,6e-05,3.5949]
[1778300565736,31.46,80501.25,0.0,0.96375,6e-05,3.59453]
[1778300570771,31.45,80506.56,0.0,0.96406,6e-05,3.56958]
[1778300571197,31.45,80506.56,0.0,0.96406,6e-05,3.56958]
[1778300571309,31.45,80506.56,0.0,0.96406,6e-05,3.56958]
[1778300571352,31.45,80506.56,0.0,0.96406,6e-05,3.56958]
[1778300571561,31.45,80506.56,0.0,0.96406,6e-05,3.56958]
[1778300571778,31.45,80507.89,0.0,0.96414,6e-05,3.56344]
[1778300575806,31.45,80510.2,0.0,0.96427,6e-05,3.5524]
[1778300577472,31.45,80510.75,0.0,0.96431,6e-05,3.54978]
[1778300577560,31.45,80510.75,0.0,0.96431,6e-05,3.54978]
[1778300577602,31.45,80510.75,0.0,0.96431,6e-05,3.54978]
[1778300577812,31.45,80510.75,0.0,0.96431,6e-05,3.54978]
[1778300577866,31.45,80510.75,0.0,0.96431,6e-05,3.54961]
[1778300584368,31.45,80509.64,0.0,0.96426,6e-05,3.5537]
[1778300584507,31.45,80509.64,0.0,0.96426,6e-05,3.5537]
[1778300584559,31.45,80509.64,0.0,0.96426,6e-05,3.5537]
[1778300584632,31.45,80510.25,0.0,0.96429,6e-05,3.5508]
[1778300589904,31.44,80510.33,0.0,0.96431,6e-05,3.54935]
[1778300592310,31.44,80510.34,0.0,0.96431,6e-05,3.54912]
[1778300592461,31.44,80510.34,0.0,0.96431,6e-05,3.54912]
[1778300592562,31.44,80510.34,0.0,0.96431,6e-05,3.54912]
[1778300592663,31.44,80510.2,0.0,0.96431,6e-05,3.54956]
[1778300598267,31.44,80510.17,0.0,0.96432,6e-05,3.54877]
[1778300598309,31.44,80510.17,0.0,0.96432,6e-05,3.54877]
[1778300598552,31.44,80510.17,0.0,0.96432,6e-05,3.54877]
[1778300598561,31.44,80510.17,0.0,0.96432,6e-05,3.54877]
[1778300598653,31.44,80510.12,0.0,0.96432,6e-05,3.5488]
[1778300598967,31.44,80507.41,0.0,0.96417,6e-05,3.56071]
[1778300608030,31.43,80506.56,0.0,0.96414,6e-05,3.56265]
[1778300612139,31.43,80506.61,0.0,0.9642,6e-05,3.55732]
[1778300612226,31.43,80506.61,0.0,0.9642,6e-05,3.55732]
[1778300612364,31.43,80506.61,0.0,0.9642,6e-05,3.55732]
[1778300612559,31.43,80506.61,0.0,0.9642,6e-05,3.55732]
[1778300612660,31.43,80508.1,0.0,0.96428,6e-05,3.55047]
[1778300613065,31.43,80510.5,0.0,0.96442,6e-05,3.5396]
[1778300614072,31.43,80512.57,0.0,0.96453,5e-05,3.53024]
[1778300619107,31.43,80513.53,0.0,0.96459,5e-05,3.52529]
[1778300620348,31.43,80513.53,0.0,0.96459,5e-05,3.52529]
[1778300620562,31.43,80513.53,0.0,0.96459,5e-05,3.52529]
[1778300620656,31.43,80513.53,0.0,0.96459,5e-05,3.52529]
[1778300620812,31.43,80513.53,0.0,0.96459,5e-05,3.52529]
[1778300620863,31.43,80512.81,0.0,0.96456,5e-05,3.52821]
[1778300626156,31.43,80512.05,0.0,0.96452,6e-05,3.53089]
[1778300631142,31.42,80513.02,0.0,0.96458,5e-05,3.52603]
[1778300631560,31.42,80513.02,0.0,0.96458,5e-05,3.52603]
[1778300631649,31.42,80513.02,0.0,0.96458,5e-05,3.52603]
[1778300631813,31.42,80513.02,0.0,0.96458,5e-05,3.52603]
[1778300631750,31.42,80513.6,0.0,0.96462,5e-05,3.52332]
[1778300639301,31.42,80513.05,0.0,0.96459,5e-05,3.52563]
[1778300639310,31.42,80513.05,0.0,0.96459,5e-05,3.52563]
[1778300647304,31.42,80513.3,0.0,0.96463,5e-05,3.52264]
[1778300648334,31.42,80513.3,0.0,0.96463,5e-05,3.52264]
[1778300648558,31.42,80513.3,0.0,0.96463,5e-05,3.52264]
[1778300649562,31.42,80514.2,0.0,0.96468,5e-05,3.51841]
[1778300649662,31.42,80516.91,0.0,0.96483,5e-05,3.5064]
[1778300655360,31.42,80516.2,0.0,0.96479,5e-05,3.50896]
[1778300662409,31.41,80516.34,0.0,0.96481,5e-05,3.5076]
[1778300667444,31.41,80516.18,0.0,0.96481,5e-05,3.5078]
[1778300672479,31.41,80518.56,0.0,0.96499,5e-05,3.49233]
[1778300675562,31.41,80515.99,0.0,0.96485,5e-05,3.50356]
[1778300680963,31.41,80515.86,0.0,0.96485,5e-05,3.50367]
[1778300681070,31.41,80515.86,0.0,0.96485,5e-05,3.50367]
[1778300681543,31.41,80515.18,0.0,0.96481,5e-05,3.50661]
[1778300683267,31.41,80516.16,0.0,0.96486,5e-05,3.5022]
[1778300683316,31.41,80516.16,0.0,0.96486,5e-05,3.5022]
[1778300688594,31.41,80515.66,0.0,0.96484,5e-05,3.50401]
[1778300693486,31.41,80515.08,0.0,0.96481,5e-05,3.50631]
[1778300693563,31.41,80515.08,0.0,0.96481,5e-05,3.50631]
[1778300694921,31.41,80515.15,0.0,0.96482,5e-05,3.50594]
[1778300695064,31.41,80515.15,0.0,0.96482,5e-05,3.50594]
[1778300695643,31.41,80515.19,0.0,0.96482,5e-05,3.50563]
[1778300700678,31.41,80516.17,0.0,0.96488,5e-05,3.50096]
[1778300701824,31.41,80516.17,0.0,0.96488,5e-05,3.50096]
[1778300701865,31.41,80511.97,0.0,0.96465,5e-05,3.51944]
[1778300702098,31.41,80511.97,0.0,0.96465,5e-05,3.51944]
[1778300702692,31.41,80506.89,0.0,0.96437,6e-05,3.54204]
[1778300704418,31.41,80506.8,0.0,0.96437,6e-05,3.54234]
[1778300704559,31.41,80506.8,0.0,0.96437,6e-05,3.54234]
[1778300704706,31.41,80505.88,0.0,0.96432,6e-05,3.5463]
[1778300706313,31.4,80506.56,0.0,0.96436,6e-05,3.54313]
[1778300706560,31.4,80506.56,0.0,0.96436,6e-05,3.54313]
[1778300711756,31.4,80495.26,0.0,0.96374,6e-05,3.5929]
[1778300712763,31.4,80489.05,0.0,0.96339,6e-05,3.6208]
[1778300713374,31.4,80489.05,0.0,0.96339,6e-05,3.6208]
[1778300713560,31.4,80489.05,0.0,0.96339,6e-05,3.6208]
[1778300713770,31.4,80488.2,0.0,0.96335,6e-05,3.62442]
[1778300715258,31.4,80488.2,0.0,0.96335,6e-05,3.62442]
[1778300715316,31.4,80488.2,0.0,0.96335,6e-05,3.62442]
[1778300715785,31.4,80488.25,0.0,0.96336,6e-05,3.62364]
[1778300720819,31.4,80487.7,0.0,0.96334,6e-05,3.62477]
[1778300722833,31.39,80491.45,0.0,0.96356,6e-05,3.60728]
[1778300724373,31.39,80491.55,0.0,0.96357,6e-05,3.60659]
[1778300724559,31.39,80491.55,0.0,0.96357,6e-05,3.60659]
[1778300729882,31.39,80490.99,0.0,0.96356,6e-05,3.60753]
[1778300732082,31.39,80490.46,0.0,0.96358,6e-05,3.60491]
[1778300732310,31.39,80490.46,0.0,0.96358,6e-05,3.60491]
[1778300733590,31.39,80490.38,0.0,0.96357,6e-05,3.60505]
[1778300733813,31.39,80490.38,0.0,0.96357,6e-05,3.60505]
[1778300733910,31.39,80489.77,0.0,0.96354,6e-05,3.60758]
[1778300740959,31.38,80487.21,0.0,0.96342,6e-05,3.61758]
[1778300742011,31.38,80487.25,0.0,0.96342,6e-05,3.61717]
[1778300742071,31.38,80487.25,0.0,0.96342,6e-05,3.61717]
[1778300748009,31.38,80490.59,0.0,0.96363,6e-05,3.60074]
[1778300748766,31.38,80490.59,0.0,0.96363,6e-05,3.60074]
[1778300748813,31.38,80490.59,0.0,0.96363,6e-05,3.60074]
[1778300751176,31.38,80489.88,0.0,0.96359,6e-05,3.60355]
[1778300751311,31.38,80489.88,0.0,0.96359,6e-05,3.60355]
[1778300751412,31.38,80490.6,0.0,0.96364,6e-05,3.6001]
[1778300753150,31.38,80489.66,0.0,0.96358,6e-05,3.60415]
[1778300753312,31.38,80489.66,0.0,0.96358,6e-05,3.60415]
[1778300758236,31.37,80488.34,0.0,0.96352,6e-05,3.60907]
[1778300758312,31.37,80488.34,0.0,0.96352,6e-05,3.60907]
[1778300758410,31.37,80492.08,0.0,0.96374,6e-05,3.59197]
[1778300759716,31.37,80492.08,0.0,0.96374,6e-05,3.59197]
[1778300759820,31.37,80492.08,0.0,0.96374,6e-05,3.59197]
[1778300759919,31.37,80491.33,0.0,0.9637,6e-05,3.595]
[1778300764410,31.37,80489.99,0.0,0.96363,6e-05,3.60048]
[1778300764560,31.37,80489.99,0.0,0.96363,6e-05,3.60048]
[1778300768370,31.37,80493.11,0.0,0.96381,6e-05,3.58564]
[1778300768564,31.37,80493.11,0.0,0.96381,6e-05,3.58564]
[1778300768660,31.37,80492.89,0.0,0.9638,6e-05,3.58647]
[1778300774191,31.37,80495.31,0.0,0.96395,6e-05,3.57463]
[1778300778959,31.36,80495.32,0.0,0.96396,6e-05,3.57428]
[1778300779061,31.36,80495.33,0.0,0.96396,6e-05,3.57377]
[1778300783420,31.36,80492.65,0.0,0.96382,6e-05,3.58535]
[1778300783561,31.36,80492.65,0.0,0.96382,6e-05,3.58535]
[1778300786118,31.36,80488.49,0.0,0.96359,6e-05,3.60356]
[1778300786315,31.36,80488.49,0.0,0.96359,6e-05,3.60356]
[1778300786401,31.36,80488.42,0.0,0.96359,6e-05,3.60367]
[1778300793328,31.36,80487.87,0.0,0.96362,6e-05,3.6002]
[1778300797902,31.36,80487.92,0.0,0.96362,6e-05,3.59978]
[1778300798066,31.35,80487.6,0.0,0.96362,6e-05,3.60047]
[1778300804405,31.35,80485.65,0.0,0.96352,6e-05,3.6081]
[1778300805966,31.35,80485.65,0.0,0.96352,6e-05,3.6081]
[1778300806061,31.35,80485.65,0.0,0.96352,6e-05,3.6081]
[1778300808338,31.35,80484.66,0.0,0.96347,6e-05,3.6122]
[1778300808561,31.35,80484.66,0.0,0.96347,6e-05,3.6122]
[1778300808569,31.35,80484.82,0.0,0.96348,6e-05,3.61107]
[1778300815482,31.34,80484.97,0.0,0.96351,6e-05,3.60906]
[1778300821177,31.34,80484.97,0.0,0.96352,6e-05,3.6083]
[1778300825562,31.34,80484.97,0.0,0.96353,6e-05,3.60736]
[1778300831596,31.34,80485.01,0.0,0.96355,6e-05,3.60588]
[1778300836611,31.33,80484.6,0.0,0.96353,6e-05,3.60702]
[1778300836812,31.33,80484.6,0.0,0.96353,6e-05,3.60702]
[1778300837347,31.33,80485.47,0.0,0.96358,6e-05,3.6029]
[1778300837561,31.33,80485.47,0.0,0.96358,6e-05,3.6029]
[1778300837638,31.33,80482.71,0.0,0.96343,6e-05,3.61522]
[1778300838645,31.33,80479.34,0.0,0.96324,6e-05,3.63033]
[1778300839981,31.33,80479.34,0.0,0.96324,6e-05,3.63033]
[1778300840070,31.33,80479.34,0.0,0.96324,6e-05,3.63033]
[1778300845696,31.33,80476.51,0.0,0.9631,6e-05,3.64151]
[1778300848589,31.33,80474.47,0.0,0.96299,6e-05,3.65028]
[1778300848813,31.33,80474.47,0.0,0.96299,6e-05,3.65028]
[1778300850176,31.33,80474.72,0.0,0.96301,6e-05,3.64886]
[1778300850312,31.33,80474.72,0.0,0.96301,6e-05,3.64886]
[1778300850731,31.32,80474.58,0.0,0.96301,6e-05,3.64893]
[1778300851738,31.32,80472.71,0.0,0.96295,6e-05,3.6526]
[1778300856773,31.32,80470.95,0.0,0.96287,6e-05,3.65916]
[1778300859487,31.32,80468.39,0.0,0.96273,6e-05,3.67027]
[1778300859566,31.32,80468.39,0.0,0.96273,6e-05,3.67027]
[1778300863489,31.31,80468.21,0.0,0.96273,6e-05,3.66987]
[1778300863561,31.31,80468.21,0.0,0.96273,6e-05,3.66987]
[1778300863600,31.31,80468.21,0.0,0.96273,6e-05,3.66987]
[1778300863813,31.31,80468.21,0.0,0.96273,6e-05,3.66987]
[1778300863822,31.31,80468.75,0.0,0.96277,6e-05,3.6671]
[1778300869864,31.31,80466.51,0.0,0.96266,6e-05,3.67562]
[1778300874904,31.31,80467.03,0.0,0.96271,6e-05,3.67179]
[1778300877084,31.3,80468.17,0.0,0.96278,6e-05,3.66628]
[1778300877311,31.3,80468.12,0.0,0.96278,6e-05,3.66623]
[1778300880949,31.3,80460.18,0.0,0.96233,6e-05,3.70169]
[1778300881385,31.3,80460.18,0.0,0.96233,6e-05,3.70169]
[1778300881572,31.3,80460.18,0.0,0.96233,6e-05,3.70169]
[1778300881956,31.3,80456.55,0.0,0.96212,6e-05,3.71819]
[1778300883192,31.3,80456.55,0.0,0.96212,6e-05,3.71819]
[1778300883311,31.3,80456.55,0.0,0.96212,6e-05,3.71819]
[1778300883411,31.3,80456.55,0.0,0.96213,6e-05,3.71752]
[1778300887414,31.3,80455.99,0.0,0.96211,6e-05,3.71909]
[1778300887561,31.3,80455.99,0.0,0.96211,6e-05,3.71909]
[1778300890019,31.29,80449.18,0.0,0.96172,6e-05,3.74972]
[1778300890558,31.29,80449.18,0.0,0.96172,6e-05,3.74972]
[1778300890811,31.29,80449.18,0.0,0.96172,6e-05,3.74972]
[1778300891568,31.29,80447.71,0.0,0.96164,6e-05,3.75623]
[1778300891820,31.29,80447.71,0.0,0.96164,6e-05,3.75623]
[1778300892032,31.29,80447.85,0.0,0.96166,6e-05,3.75481]
[1778300897068,31.28,80447.06,0.0,0.96164,6e-05,3.75661]
[1778300897387,31.28,80447.06,0.0,0.96164,6e-05,3.75661]
[1778300897558,31.28,80447.06,0.0,0.96164,6e-05,3.75661]
[1778300903110,31.28,80446.46,0.0,0.96163,6e-05,3.75719]
[1778300906888,31.28,80446.39,0.0,0.96164,6e-05,3.75643]
[1778300907061,31.28,80446.39,0.0,0.96164,6e-05,3.75643]
[1778300908662,31.27,80446.08,0.0,0.96163,6e-05,3.75717]
[1778300908811,31.27,80446.08,0.0,0.96163,6e-05,3.75717]
[1778300909152,31.27,80446.05,0.0,0.96163,6e-05,3.75695]
[1778300912174,31.27,80442.33,0.0,0.96147,6e-05,3.76861]
[1778300913257,31.27,80442.33,0.0,0.96147,6e-05,3.76861]
[1778300913311,31.27,80442.33,0.0,0.96147,6e-05,3.76861]
[1778300916826,31.27,80442.54,0.0,0.9615,6e-05,3.76647]
[1778300917063,31.27,80442.54,0.0,0.9615,6e-05,3.76647]
[1778300917068,31.27,80442.54,0.0,0.9615,6e-05,3.76647]
[1778300917114,31.26,80441.92,0.0,0.96147,6e-05,3.7686]
[1778300917313,31.26,80441.92,0.0,0.96147,6e-05,3.7686]
[1778300921113,31.26,80443.08,0.0,0.96155,6e-05,3.7624]
[1778300921313,31.26,80444.1,0.0,0.96162,6e-05,3.75687]
[1778300921454,31.26,80444.1,0.0,0.96162,6e-05,3.75687]
[1778300921567,31.26,80444.1,0.0,0.96162,6e-05,3.75687]
[1778300921661,31.26,80446.06,0.0,0.96173,6e-05,3.74772]
[1778300925847,31.26,80447.03,0.0,0.9618,6e-05,3.74212]
[1778300926065,31.26,80447.03,0.0,0.9618,6e-05,3.74212]
[1778300927279,31.25,80450.08,0.0,0.962,6e-05,3.72686]
[1778300932314,31.25,80450.07,0.0,0.96202,6e-05,3.72521]
[1778300938150,31.25,80450.21,0.0,0.96204,6e-05,3.72319]
[1778300938309,31.24,80451.07,0.0,0.9621,6e-05,3.71851]
[1778300940785,31.24,80452.42,0.0,0.96218,6e-05,3.71191]
[1778300940813,31.24,80452.42,0.0,0.96218,6e-05,3.71191]
[1778300940835,31.24,80452.46,0.0,0.96219,6e-05,3.71139]
[1778300947302,31.24,80452.3,0.0,0.96219,6e-05,3.7118]
[1778300947309,31.24,80452.3,0.0,0.96219,6e-05,3.7118]
[1778300947419,31.24,80458.04,0.0,0.96254,6e-05,3.68327]
[1778300948426,31.24,80461.05,0.0,0.96272,6e-05,3.66911]
[1778300952454,31.23,80464.06,0.0,0.96291,6e-05,3.65422]
[1778300958496,31.23,80463.29,0.0,0.96288,6e-05,3.65626]
[1778300959783,31.23,80463.29,0.0,0.96288,6e-05,3.65626]
[1778300959808,31.23,80463.29,0.0,0.96288,6e-05,3.65626]
[1778300962543,31.23,80462.84,0.0,0.96286,6e-05,3.65809]
[1778300962563,31.23,80462.84,0.0,0.96286,6e-05,3.65809]
[1778300962638,31.23,80462.84,0.0,0.96287,6e-05,3.65736]
[1778300966611,31.23,80462.84,0.0,0.96287,6e-05,3.65736]
[1778300966809,31.23,80462.84,0.0,0.96287,6e-05,3.65736]
[1778300973601,31.22,80461.52,0.0,0.96287,6e-05,3.65618]
[1778300978637,31.22,80463.5,0.0,0.963,6e-05,3.64604]
[1778300981834,31.22,80463.59,0.0,0.963,6e-05,3.64543]
[1778300982067,31.22,80463.59,0.0,0.963,6e-05,3.64543]
[1778300982165,31.21,80463.74,0.0,0.96302,6e-05,3.64416]
[1778300987700,31.21,80467.52,0.0,0.96325,6e-05,3.62591]
[1778300992735,31.21,80471.54,0.0,0.96349,6e-05,3.60686]
[1778300994749,31.21,80468.4,0.0,0.96331,6e-05,3.6209]
[1778300999784,31.21,80468.07,0.0,0.9633,6e-05,3.62162]
[1778301004819,31.2,80468.96,0.0,0.96336,6e-05,3.61679]
[1778301008847,31.2,80471.9,0.0,0.96354,6e-05,3.60281]
[1778301013882,31.2,80471.44,0.0,0.96352,6e-05,3.60417]
[1778301020932,31.2,80471.16,0.0,0.96352,6e-05,3.60434]
[1778301025967,31.2,80472.01,0.0,0.96358,6e-05,3.59966]
[1778301031002,31.19,80471.76,0.0,0.96362,6e-05,3.59541]
[1778301036037,31.19,80471.9,0.0,0.96363,6e-05,3.59396]
[1778301042079,31.19,80472.59,0.0,0.96368,6e-05,3.58989]
[1778301047118,31.19,80472.17,0.0,0.96367,6e-05,3.59107]
[1778301048124,31.19,80462.13,0.0,0.9631,6e-05,3.63672]
[1778301051145,31.19,80460.78,0.0,0.96303,6e-05,3.64233]
[1778301056180,31.18,80460.6,0.0,0.96303,6e-05,3.64208]
[1778301062223,31.18,80461.09,0.0,0.96307,6e-05,3.63863]
[1778301071286,31.17,80460.16,0.0,0.96304,6e-05,3.64109]
[1778301076321,31.17,80461.33,0.0,0.96312,6e-05,3.63489]
[1778301081356,31.17,80459.58,0.0,0.96303,6e-05,3.64214]
[1778301082363,31.17,80454.8,0.0,0.96276,6e-05,3.66395]
[1778301087398,31.17,80453.49,0.0,0.96269,6e-05,3.669]
[1778301092433,31.16,80453.18,0.0,0.96273,6e-05,3.66487]
[1778301094447,31.16,80444.99,0.0,0.96226,6e-05,3.70239]
[1778301099482,31.16,80445.49,0.0,0.9623,6e-05,3.69884]
[1778301103510,31.16,80452.65,0.0,0.96273,6e-05,3.66474]
[1778301108545,31.15,80453.28,0.0,0.96278,6e-05,3.6608]
[1778301113580,31.15,80452.92,0.0,0.96277,6e-05,3.66138]
[1778301118615,31.15,80452.44,0.0,0.96276,6e-05,3.66245]
[1778301123650,31.15,80452.76,0.0,0.96279,6e-05,3.65977]
[1778301128690,31.14,80452.67,0.0,0.9628,6e-05,3.65896]
[1778301133722,31.14,80452.82,0.0,0.96283,6e-05,3.65703]
[1778301138757,31.14,80454.08,0.0,0.96292,6e-05,3.64999]
[1778301145806,31.13,80453.11,0.0,0.96288,6e-05,3.65273]
[1778301148827,31.13,80447.59,0.0,0.96257,6e-05,3.67743]
[1778301153864,31.12,80446.69,0.0,0.96258,6e-05,3.67547]
[1778301158899,31.12,80446.17,0.0,0.96257,6e-05,3.67639]
[1778301166955,31.11,80442.07,0.0,0.96236,6e-05,3.69295]
[1778301171990,31.11,80441.98,0.0,0.96237,6e-05,3.69169]
[1778301177025,31.1,80443.71,0.0,0.9625,6e-05,3.68203]
[1778301182060,31.1,80447.07,0.0,0.96271,6e-05,3.66497]
[1778301187095,31.1,80447.37,0.0,0.96275,6e-05,3.66216]
[1778301192130,31.09,80447.77,0.0,0.96279,6e-05,3.65892]
[1778301197165,31.09,80448.13,0.0,0.96282,6e-05,3.65586]
[1778301202200,31.09,80448.97,0.0,0.96289,6e-05,3.65064]
[1778301207235,31.08,80450.94,0.0,0.96302,6e-05,3.64032]
[1778301212273,31.08,80448.29,0.0,0.96293,6e-05,3.64669]
[1778301217308,31.08,80447.52,0.0,0.9629,6e-05,3.64896]
[1778301222343,31.07,80447.9,0.0,0.96293,6e-05,3.6459]
[1778301227379,31.07,80447.64,0.0,0.96294,6e-05,3.64556]
[1778301235024,31.07,80447.64,0.0,0.96294,6e-05,3.64556]
[1778301240470,31.06,80448.15,0.0,0.96301,6e-05,3.63996]
[1778301245505,31.06,80449.02,0.0,0.96307,6e-05,3.63476]
[1778301246512,31.06,80459.23,0.0,0.96366,6e-05,3.58798]
[1778301247519,31.05,80463.37,0.0,0.9639,6e-05,3.56876]
[1778301249534,31.05,80459.39,0.0,0.96368,6e-05,3.58663]
[1778301251548,31.05,80459.24,0.0,0.96367,6e-05,3.58703]
[1778301254569,31.05,80459.53,0.0,0.96369,6e-05,3.58527]
[1778301255576,31.05,80462.67,0.0,0.96387,6e-05,3.57084]
[1778301258597,31.05,80465.58,0.0,0.96404,6e-05,3.55731]
[1778301263632,31.05,80461.69,0.0,0.96383,6e-05,3.57449]
[1778301269674,31.05,80463.65,0.0,0.96395,6e-05,3.56487]
[1778301277730,31.05,80464.94,0.0,0.96407,6e-05,3.55381]
[1778301283772,31.04,80465.68,0.0,0.96412,6e-05,3.55]
[1778301288807,31.04,80465.43,0.0,0.96411,6e-05,3.55075]
[1778301294849,31.04,80465.88,0.0,0.96414,6e-05,3.54824]
[1778301299884,31.04,80465.91,0.0,0.96415,6e-05,3.54773]
[1778301304919,31.04,80466.06,0.0,0.96416,6e-05,3.54667]
[1778301310961,31.04,80465.79,0.0,0.96415,6e-05,3.54744]
[1778301312975,31.04,80462.84,0.0,0.96399,6e-05,3.56066]
[1778301318010,31.04,80465.35,0.0,0.96413,6e-05,3.54887]
[1778301329088,31.04,80462.98,0.0,0.96401,6e-05,3.55903]
[1778301334123,31.04,80461.42,0.0,0.96396,6e-05,3.56131]
[1778301339165,31.03,80459.0,0.0,0.96383,6e-05,3.57209]
[1778301346214,31.03,80459.0,0.0,0.96383,6e-05,3.57174]
[1778301352256,31.03,80459.41,0.0,0.96386,6e-05,3.56968]
[1778301362326,31.03,80459.23,0.0,0.96385,6e-05,3.57031]
[1778301373720,31.03,80459.36,0.0,0.96386,6e-05,3.56969]
[1778301380462,31.03,80459.36,0.0,0.96386,6e-05,3.56966]
[1778301385497,31.03,80460.81,0.0,0.96394,6e-05,3.56312]
[1778301390532,31.03,80461.75,0.0,0.96399,6e-05,3.55896]
[1778301396574,31.03,80461.34,0.0,0.96401,6e-05,3.55648]
[1778301410673,31.03,80461.73,0.0,0.96403,6e-05,3.55518]
[1778301415707,31.04,80461.19,0.0,0.96399,6e-05,3.5578]
[1778301421750,31.04,80461.72,0.0,0.96402,6e-05,3.55559]
[1778301432826,31.04,80461.03,0.0,0.96398,6e-05,3.55893]
[1778301437861,31.04,80463.64,0.0,0.96413,6e-05,3.54701]
[1778301442896,31.04,80463.41,0.0,0.96412,6e-05,3.54807]
[1778301443903,31.04,80455.43,0.0,0.96366,6e-05,3.58436]
[1778301444910,31.04,80453.37,0.0,0.96355,6e-05,3.59371]
[1778301449945,31.03,80450.0,0.0,0.96336,6e-05,3.6087]
[1778301451959,31.03,80447.57,0.0,0.96326,6e-05,3.61503]
[1778301454980,31.03,80443.88,0.0,0.96306,6e-05,3.63157]
[1778301455987,31.03,80440.83,0.0,0.96288,6e-05,3.64547]
[1778301458001,31.03,80435.67,0.0,0.96259,6e-05,3.66895]
[1778301461023,31.03,80428.74,0.0,0.96219,6e-05,3.70045]
[1778301462030,31.03,80423.02,0.0,0.96185,6e-05,3.72692]
[1778301465051,31.03,80427.71,0.0,0.96214,6e-05,3.70397]
[1778301466866,31.03,80428.87,0.0,0.96222,6e-05,3.69826]
[1778301469566,31.02,80432.87,0.0,0.96246,6e-05,3.67906]
[1778301475121,31.02,80433.94,0.0,0.96254,6e-05,3.67227]
[1778301477001,31.02,80434.57,0.0,0.96258,6e-05,3.66909]
[1778301477063,31.02,80434.57,0.0,0.96258,6e-05,3.66909]
[1778301477469,31.02,80434.57,0.0,0.96258,6e-05,3.66909]
[1778301477564,31.02,80434.57,0.0,0.96258,6e-05,3.66909]
[1778301477570,31.02,80434.57,0.0,0.96259,6e-05,3.66884]
[1778301483177,31.01,80433.52,0.0,0.96254,6e-05,3.6722]
[1778301484271,31.01,80433.52,0.0,0.96254,6e-05,3.6722]
[1778301484311,31.01,80433.52,0.0,0.96254,6e-05,3.6722]
[1778301489490,31.01,80435.04,0.0,0.96265,6e-05,3.66382]
[1778301489565,31.01,80435.04,0.0,0.96265,6e-05,3.66382]
[1778301489823,31.01,80434.41,0.0,0.96262,6e-05,3.66648]
[1778301490064,31.01,80434.41,0.0,0.96262,6e-05,3.66648]
[1778301490228,31.01,80435.05,0.0,0.96266,6e-05,3.66324]
[1778301502312,31.0,80435.24,0.0,0.96271,6e-05,3.65917]
[1778301507704,31.0,80435.2,0.0,0.96271,6e-05,3.65881]
[1778301507809,31.0,80435.2,0.0,0.96273,6e-05,3.65771]
[1778301512720,31.0,80435.2,0.0,0.96273,6e-05,3.65771]
[1778301512766,30.99,80440.5,0.0,0.96309,6e-05,3.62725]
[1778301512813,30.99,80440.5,0.0,0.96309,6e-05,3.62725]
[1778301513725,30.99,80440.5,0.0,0.96309,6e-05,3.62725]
[1778301513762,30.99,80441.74,0.0,0.96317,6e-05,3.62131]
[1778301513817,30.99,80441.74,0.0,0.96317,6e-05,3.62131]
[1778301519431,30.99,80441.76,0.0,0.96318,6e-05,3.62014]
[1778301521290,30.99,80442.31,0.0,0.96322,6e-05,3.61739]
[1778301521311,30.99,80442.31,0.0,0.96322,6e-05,3.61739]
[1778301526480,30.98,80442.59,0.0,0.96325,6e-05,3.61483]
[1778301530290,30.98,80441.95,0.0,0.96322,6e-05,3.61714]
[1778301530310,30.98,80441.95,0.0,0.96322,6e-05,3.61714]
[1778301531177,30.98,80442.25,0.0,0.96324,6e-05,3.61555]
[1778301531314,30.98,80442.25,0.0,0.96324,6e-05,3.61555]
[1778301531515,30.98,80442.06,0.0,0.96323,6e-05,3.61621]
[1778301534057,30.98,80442.06,0.0,0.96323,6e-05,3.61621]
[1778301534311,30.98,80442.06,0.0,0.96323,6e-05,3.61621]
[1778301536987,30.98,80438.94,0.0,0.96307,6e-05,3.62947]
[1778301537063,30.98,80438.94,0.0,0.96307,6e-05,3.62947]
[1778301540579,30.98,80442.54,0.0,0.96329,6e-05,3.61195]
[1778301541292,30.98,80442.54,0.0,0.96329,6e-05,3.61195]
[1778301541311,30.98,80442.54,0.0,0.96329,6e-05,3.61195]
[1778301541943,30.98,80444.29,0.0,0.96339,6e-05,3.60367]
[1778301542064,30.98,80444.29,0.0,0.96339,6e-05,3.60367]
[1778301542593,30.97,80444.7,0.0,0.96342,6e-05,3.60159]
[1778301544075,30.97,80443.41,0.0,0.96334,6e-05,3.60732]
[1778301544311,30.97,80443.41,0.0,0.96334,6e-05,3.60732]
[1778301549644,30.97,80440.4,0.0,0.96318,6e-05,3.61996]
[1778301555686,30.97,80440.14,0.0,0.96319,6e-05,3.61987]
[1778301557960,30.97,80439.46,0.0,0.96315,6e-05,3.62258]
[1778301558069,30.97,80439.46,0.0,0.96315,6e-05,3.62258]
[1778301558622,30.97,80439.46,0.0,0.96315,6e-05,3.62258]
[1778301558815,30.97,80439.46,0.0,0.96315,6e-05,3.62258]
[1778301558707,30.97,80439.17,0.0,0.96314,6e-05,3.62371]
[1778301565756,30.96,80442.01,0.0,0.96332,6e-05,3.60897]
[1778301566396,30.96,80442.01,0.0,0.96332,6e-05,3.60897]
[1778301566561,30.96,80442.01,0.0,0.96332,6e-05,3.60897]
[1778301571798,30.96,80440.09,0.0,0.96327,6e-05,3.61201]
[1778301572366,30.96,80440.09,0.0,0.96327,6e-05,3.61201]
[1778301572562,30.96,80440.09,0.0,0.96327,6e-05,3.61201]
[1778301572936,30.96,80440.29,0.0,0.96328,6e-05,3.61089]
[1778301572968,30.96,80440.29,0.0,0.96328,6e-05,3.61089]
[1778301575826,30.96,80440.44,0.0,0.9633,6e-05,3.60962]
[1778301582875,30.95,80440.32,0.0,0.96331,6e-05,3.60884]
[1778301585522,30.95,80439.9,0.0,0.96329,6e-05,3.61058]
[1778301585568,30.95,80439.9,0.0,0.96329,6e-05,3.61058]
[1778301590931,30.95,80441.34,0.0,0.96339,6e-05,3.60268]
[1778301592295,30.95,80441.34,0.0,0.96339,6e-05,3.60268]
[1778301592312,30.95,80441.34,0.0,0.96339,6e-05,3.60268]
[1778301593267,30.95,80439.65,0.0,0.96329,6e-05,3.61027]
[1778301593321,30.95,80439.65,0.0,0.96329,6e-05,3.61027]
[1778301593421,30.95,80439.47,0.0,0.96328,6e-05,3.61091]
[1778301598987,30.94,80439.87,0.0,0.96332,6e-05,3.60791]
[1778301609128,30.94,80440.52,0.0,0.96336,6e-05,3.60437]
[1778301609311,30.94,80440.52,0.0,0.96336,6e-05,3.60437]
[1778301618121,30.94,80440.34,0.0,0.96339,6e-05,3.60241]
[1778301623283,30.93,80440.31,0.0,0.9634,6e-05,3.60187]
[1778301623314,30.93,80440.31,0.0,0.9634,6e-05,3.60187]
[1778301623324,30.93,80440.39,0.0,0.9634,6e-05,3.60133]
[1778301629031,30.93,80440.45,0.0,0.96341,6e-05,3.60056]
[1778301629060,30.93,80440.45,0.0,0.96341,6e-05,3.60056]
[1778301636246,30.93,80440.45,0.0,0.96348,6e-05,3.59435]
[1778301643295,30.92,80440.15,0.0,0.96347,6e-05,3.59466]
[1778301644999,30.92,80440.71,0.0,0.96351,6e-05,3.59194]
[1778301645059,30.92,80440.71,0.0,0.96351,6e-05,3.59194]
[1778301646100,30.92,80440.34,0.0,0.96349,6e-05,3.59349]
[1778301646315,30.92,80440.34,0.0,0.96349,6e-05,3.59349]
[1778301646416,30.92,80440.34,0.0,0.96349,6e-05,3.59334]
[1778301652298,30.92,80440.12,0.0,0.96348,6e-05,3.59361]
[1778301653365,30.92,80432.51,0.0,0.96305,6e-05,3.62837]
[1778301654372,30.92,80429.23,0.0,0.96286,6e-05,3.64336]
[1778301659726,30.92,80426.65,0.0,0.96272,6e-05,3.65439]
[1778301659969,30.92,80422.61,0.0,0.96249,6e-05,3.67268]
[1778301660414,30.92,80418.48,0.0,0.96225,6e-05,3.69197]
[1778301661563,30.92,80418.48,0.0,0.96225,6e-05,3.69197]
[1778301661580,30.91,80421.61,0.0,0.96243,6e-05,3.67704]
[1778301662511,30.91,80421.61,0.0,0.96243,6e-05,3.67704]
[1778301662563,30.91,80421.61,0.0,0.96243,6e-05,3.67704]
[1778301662568,30.91,80421.77,0.0,0.96245,6e-05,3.67601]
[1778301667865,30.91,80420.35,0.0,0.96238,6e-05,3.68148]
[1778301668071,30.91,80420.92,0.0,0.96242,6e-05,3.67823]
[1778301668470,30.91,80427.27,0.0,0.96279,6e-05,3.64866]
[1778301670484,30.91,80431.84,0.0,0.96306,6e-05,3.62701]
[1778301672750,30.91,80432.01,0.0,0.96308,6e-05,3.62602]
[1778301672813,30.91,80432.01,0.0,0.96308,6e-05,3.62602]
[1778301672837,30.91,80432.01,0.0,0.96308,6e-05,3.62602]
[1778301672938,30.91,80435.89,0.0,0.96331,6e-05,3.60774]
[1778301673060,30.91,80435.89,0.0,0.96331,6e-05,3.60774]
[1778301675519,30.91,80439.31,0.0,0.96351,6e-05,3.59167]
[1778301676647,30.91,80439.31,0.0,0.96351,6e-05,3.59167]
[1778301676813,30.91,80439.31,0.0,0.96351,6e-05,3.59167]
[1778301678540,30.9,80435.42,0.0,0.96329,6e-05,3.60913]
[1778301681288,30.9,80436.14,0.0,0.96334,6e-05,3.60546]
[1778301681309,30.9,80436.14,0.0,0.96334,6e-05,3.60546]
[1778301681402,30.9,80436.14,0.0,0.96334,6e-05,3.60546]
[1778301681565,30.9,80436.14,0.0,0.96334,6e-05,3.60546]
[1778301681631,30.9,80434.58,0.0,0.96325,6e-05,3.61248]
[1778301687603,30.9,80433.64,0.0,0.96321,6e-05,3.61572]
[1778301692638,30.9,80433.62,0.0,0.96326,6e-05,3.6103]
[1778301694084,30.9,80433.32,0.0,0.96324,6e-05,3.6115]
[1778301694314,30.9,80433.32,0.0,0.96324,6e-05,3.6115]
[1778301699687,30.89,80433.21,0.0,0.96325,6e-05,3.61098]
[1778301701870,30.89,80432.29,0.0,0.9632,6e-05,3.61505]
[1778301701971,30.89,80426.33,0.0,0.96286,6e-05,3.64224]
[1778301702060,30.89,80426.33,0.0,0.96286,6e-05,3.64224]
[1778301702808,30.89,80426.33,0.0,0.96286,6e-05,3.64224]
[1778301702812,30.89,80423.91,0.0,0.96272,6e-05,3.65348]
[1778301703065,30.89,80423.91,0.0,0.96272,6e-05,3.65348]
[1778301705445,30.89,80422.91,0.0,0.96266,6e-05,3.65764]
[1778301705563,30.89,80422.91,0.0,0.96266,6e-05,3.65764]
[1778301712780,30.89,80421.06,0.0,0.96258,6e-05,3.66424]
[1778301717815,30.88,80422.42,0.0,0.96268,6e-05,3.65659]
[1778301719898,30.88,80423.15,0.0,0.96272,6e-05,3.65294]
[1778301720063,30.88,80423.29,0.0,0.96274,6e-05,3.6518]
[1778301720427,30.88,80423.29,0.0,0.96274,6e-05,3.6518]
[1778301720567,30.88,80423.29,0.0,0.96274,6e-05,3.6518]
[1778301722850,30.88,80423.4,0.0,0.96275,6e-05,3.65082]
[1778301726529,30.88,80422.95,0.0,0.96273,6e-05,3.65223]
[1778301726561,30.88,80422.95,0.0,0.96273,6e-05,3.65223]
[1778301730908,30.87,80428.48,0.0,0.96307,6e-05,3.62545]
[1778301731103,30.87,80428.48,0.0,0.96307,6e-05,3.62545]
[1778301731314,30.87,80428.48,0.0,0.96307,6e-05,3.62545]
[1778301731495,30.87,80428.48,0.0,0.96307,6e-05,3.62545]
[1778301731560,30.87,80428.48,0.0,0.96307,6e-05,3.62545]
[1778301731915,30.87,80428.17,0.0,0.96305,6e-05,3.62653]
[1778301736622,30.87,80428.77,0.0,0.9631,6e-05,3.6231]
[1778301736812,30.87,80428.77,0.0,0.9631,6e-05,3.6231]
[1778301738965,30.87,80432.5,0.0,0.96332,6e-05,3.6054]
[1778301741260,30.87,80432.06,0.0,0.9633,6e-05,3.60716]
[1778301741315,30.87,80432.06,0.0,0.9633,6e-05,3.60716]
[1778301741986,30.87,80431.96,0.0,0.96329,6e-05,3.60749]
[1778301745575,30.87,80431.88,0.0,0.96329,6e-05,3.60746]
[1778301745820,30.87,80431.88,0.0,0.96329,6e-05,3.60746]
[1778301750091,30.87,80431.92,0.0,0.96331,6e-05,3.60659]
[1778301750309,30.87,80431.92,0.0,0.96331,6e-05,3.60659]
[1778301751049,30.87,80431.4,0.0,0.96332,6e-05,3.60426]
[1778301751088,30.87,80431.4,0.0,0.96332,6e-05,3.60426]
[1778301751311,30.87,80431.4,0.0,0.96332,6e-05,3.60426]
[1778301757451,30.86,80431.05,0.0,0.96331,6e-05,3.60535]
[1778301757564,30.86,80431.05,0.0,0.96331,6e-05,3.60535]
[1778301758222,30.86,80431.56,0.0,0.96334,6e-05,3.60274]
[1778301758310,30.86,80431.56,0.0,0.96334,6e-05,3.60274]
[1778301758381,30.86,80431.02,0.0,0.96331,6e-05,3.60511]
[1778301763021,30.86,80431.06,0.0,0.96332,6e-05,3.60453]
[1778301763060,30.86,80431.06,0.0,0.96332,6e-05,3.60453]
[1778301772196,30.86,80431.62,0.0,0.96337,6e-05,3.60056]
[1778301773444,30.86,80431.62,0.0,0.96337,6e-05,3.60056]
[1778301773562,30.86,80431.62,0.0,0.96337,6e-05,3.60056]
[1778301774267,30.86,80431.94,0.0,0.96339,6e-05,3.59896]
[1778301774312,30.86,80431.94,0.0,0.96339,6e-05,3.59896]
[1778301774368,30.86,80431.49,0.0,0.96336,6e-05,3.60092]
[1778301780025,30.86,80428.93,0.0,0.96322,6e-05,3.61222]
[1778301780060,30.86,80428.93,0.0,0.96322,6e-05,3.61222]
[1778301781259,30.86,80424.13,0.0,0.96295,6e-05,3.634]
[1778301783964,30.86,80423.28,0.0,0.9629,6e-05,3.63777]
[1778301784064,30.86,80423.28,0.0,0.9629,6e-05,3.63777]
[1778301784067,30.85,80424.02,0.0,0.96295,6e-05,3.63398]
[1778301786005,30.85,80423.27,0.0,0.9629,6e-05,3.63746]
[1778301786060,30.85,80423.27,0.0,0.9629,6e-05,3.63746]
[1778301791741,30.85,80421.93,0.0,0.96284,6e-05,3.64262]
[1778301797321,30.85,80424.13,0.0,0.96298,6e-05,3.63137]
[1778301799615,30.85,80423.99,0.0,0.96297,6e-05,3.63171]
[1778301799813,30.85,80423.99,0.0,0.96297,6e-05,3.63171]
[1778301799874,30.85,80423.99,0.0,0.96298,6e-05,3.63156]
[1778301807441,30.84,80422.23,0.0,0.96289,6e-05,3.63845]
[1778301812476,30.84,80421.77,0.0,0.96292,6e-05,3.63519]
[1778301814490,30.84,80418.02,0.0,0.9627,6e-05,3.65232]
[1778301818518,30.84,80415.4,0.0,0.96255,6e-05,3.66377]
[1778301821539,30.84,80412.09,0.0,0.96237,6e-05,3.67859]
[1778301826574,30.83,80411.64,0.0,0.96236,6e-05,3.67944]
[1778301830607,30.83,80404.51,0.0,0.96194,6e-05,3.71189]
[1778301832618,30.83,80401.59,0.0,0.96178,6e-05,3.72501]
[1778301834470,30.83,80401.91,0.0,0.96181,6e-05,3.72282]
[1778301839667,30.82,80402.74,0.0,0.96188,6e-05,3.71719]
[1778301840320,30.82,80402.74,0.0,0.96188,6e-05,3.71719]
[1778301842547,30.82,80403.69,0.0,0.96194,6e-05,3.71201]
[1778301842561,30.82,80403.69,0.0,0.96194,6e-05,3.71201]
[1778301842688,30.82,80403.55,0.0,0.96194,6e-05,3.71233]
[1778301850744,30.81,80405.82,0.0,0.96211,6e-05,3.69883]
[1778301852758,30.81,80408.77,0.0,0.96229,6e-05,3.68428]
[1778301853765,30.81,80412.76,0.0,0.96253,6e-05,3.66528]
[1778301860814,30.8,80411.97,0.0,0.96251,6e-05,3.66707]
[1778301868870,30.8,80408.82,0.0,0.96236,6e-05,3.67938]
[1778301873905,30.79,80408.32,0.0,0.96239,6e-05,3.67552]
[1778301878940,30.79,80405.71,0.0,0.96225,6e-05,3.68622]
[1778301879947,30.79,80400.4,0.0,0.96194,6e-05,3.71093]
[1778301888006,30.78,80399.85,0.0,0.96194,6e-05,3.71064]
[1778301893041,30.78,80399.89,0.0,0.96197,6e-05,3.70863]
[1778301902105,30.77,80399.95,0.0,0.96201,6e-05,3.7051]
[1778301905125,30.77,80404.41,0.0,0.96229,6e-05,3.68302]
[1778301908146,30.76,80401.21,0.0,0.96212,6e-05,3.6968]
[1778301913181,30.76,80403.23,0.0,0.96226,6e-05,3.68559]
[1778301918216,30.75,80412.24,0.0,0.96281,6e-05,3.64175]
[1778301919223,30.75,80415.69,0.0,0.96302,6e-05,3.62542]
[1778301927279,30.75,80416.18,0.0,0.96306,6e-05,3.62225]
[1778301928287,30.75,80420.91,0.0,0.96335,6e-05,3.59922]
[1778301931185,30.75,80421.53,0.0,0.96339,6e-05,3.59617]
[1778301932315,30.74,80419.35,0.0,0.96331,6e-05,3.60114]
[1778301936343,30.74,80426.87,0.0,0.96376,6e-05,3.56566]
[1778301941378,30.74,80427.15,0.0,0.96378,6e-05,3.56384]
[1778301944282,30.74,80427.0,0.0,0.96377,6e-05,3.56432]
[1778301944312,30.74,80427.0,0.0,0.96377,6e-05,3.56432]
[1778301944383,30.74,80427.0,0.0,0.96377,6e-05,3.56422]
[1778301945406,30.74,80430.18,0.0,0.96396,6e-05,3.54951]
[1778301948431,30.74,80436.12,0.0,0.9643,6e-05,3.52213]
[1778301953469,30.74,80437.53,0.0,0.96438,6e-05,3.51563]
[1778301954476,30.74,80433.81,0.0,0.96417,6e-05,3.5326]
[1778301955483,30.74,80429.93,0.0,0.96395,6e-05,3.55033]
[1778301960520,30.74,80433.01,0.0,0.96413,6e-05,3.53595]
[1778301961527,30.74,80438.22,0.0,0.96443,6e-05,3.51213]
[1778301962534,30.74,80444.04,0.0,0.96475,6e-05,3.4857]
[1778301966778,30.74,80444.31,0.0,0.96477,6e-05,3.48456]
[1778301967061,30.74,80444.31,0.0,0.96477,6e-05,3.48456]
[1778301972607,30.74,80443.57,0.0,0.96472,6e-05,3.4882]
[1778301978649,30.74,80443.89,0.0,0.96474,6e-05,3.48689]
[1778301980655,30.74,80443.89,0.0,0.96474,6e-05,3.48689]
[1778301980816,30.74,80443.89,0.0,0.96474,6e-05,3.48689]
[1778301980855,30.74,80443.91,0.0,0.96474,6e-05,3.48684]
[1778301986705,30.74,80443.91,0.0,0.96474,6e-05,3.48693]
[1778301992754,30.74,80444.04,0.0,0.96479,6e-05,3.48188]
[1778301997789,30.74,80443.26,0.0,0.96474,6e-05,3.48547]
[1778302002824,30.74,80442.18,0.0,0.96468,6e-05,3.49042]
[1778302007859,30.74,80440.73,0.0,0.9646,6e-05,3.49696]
[1778302012894,30.74,80440.92,0.0,0.96461,6e-05,3.49605]
[1778302017929,30.74,80440.05,0.0,0.96456,6e-05,3.49995]
[1778302021957,30.74,80434.21,0.0,0.96423,6e-05,3.52651]
[1778302022964,30.74,80429.85,0.0,0.96398,6e-05,3.54641]
[1778302027999,30.74,80424.73,0.0,0.96369,6e-05,3.56952]
[1778302033034,30.74,80424.06,0.0,0.96366,6e-05,3.57204]
[1778302036829,30.74,80424.6,0.0,0.9637,6e-05,3.56921]
[1778302039311,30.74,80425.36,0.0,0.96374,6e-05,3.56552]
[1778302042097,30.74,80429.09,0.0,0.96396,6e-05,3.54808]
[1778302042925,30.74,80429.09,0.0,0.96396,6e-05,3.54808]
[1778302043062,30.74,80429.09,0.0,0.96396,6e-05,3.54808]
[1778302043104,30.74,80431.66,0.0,0.96411,6e-05,3.53625]
[1778302043382,30.74,80431.66,0.0,0.96411,6e-05,3.53625]
[1778302043571,30.74,80431.66,0.0,0.96411,6e-05,3.53625]
[1778302047132,30.73,80437.65,0.0,0.96445,6e-05,3.50875]
[1778302049579,30.73,80438.17,0.0,0.96448,6e-05,3.50635]
[1778302049813,30.73,80438.17,0.0,0.96448,6e-05,3.50635]
[1778302049876,30.73,80438.17,0.0,0.96448,6e-05,3.50635]
[1778302050064,30.73,80438.17,0.0,0.96448,6e-05,3.50635]
[1778302050162,30.73,80440.48,0.0,0.96461,6e-05,3.49585]
[1778302058218,30.73,80440.37,0.0,0.96465,6e-05,3.49196]
[1778302064260,30.74,80440.69,0.0,0.96467,6e-05,3.49062]
[1778302064849,30.74,80440.69,0.0,0.96467,6e-05,3.49062]
[1778302065069,30.74,80440.69,0.0,0.96467,6e-05,3.49062]
[1778302065267,30.74,80440.67,0.0,0.96466,6e-05,3.49073]
[1778302065485,30.74,80440.67,0.0,0.96466,6e-05,3.49073]
[1778302065560,30.74,80440.67,0.0,0.96466,6e-05,3.49073]
[1778302071623,30.74,80440.76,0.0,0.96467,6e-05,3.49043]
[1778302077352,30.74,80440.04,0.0,0.96463,6e-05,3.49389]
[1778302081381,30.74,80432.85,0.0,0.96422,6e-05,3.5267]
[1778302081681,30.74,80432.85,0.0,0.96422,6e-05,3.5267]
[1778302081810,30.74,80432.85,0.0,0.96422,6e-05,3.5267]
[1778302082387,30.74,80430.39,0.0,0.96408,6e-05,3.53791]
[1778302082416,30.74,80430.39,0.0,0.96408,6e-05,3.53791]
[1778302082564,30.74,80430.39,0.0,0.96408,6e-05,3.53791]
[1778302085408,30.74,80435.36,0.0,0.96436,6e-05,3.51505]
[1778302086064,30.74,80435.36,0.0,0.96436,6e-05,3.51505]
[1778302086312,30.74,80435.36,0.0,0.96436,6e-05,3.51505]
[1778302087117,30.74,80436.39,0.0,0.96442,6e-05,3.51034]
[1778302087311,30.74,80436.39,0.0,0.96442,6e-05,3.51034]
[1778302087411,30.74,80436.39,0.0,0.96442,6e-05,3.51033]
[1778302088429,30.74,80440.92,0.0,0.96468,6e-05,3.48974]
[1778302091317,30.74,80441.75,0.0,0.96472,6e-05,3.486]
[1778302091562,30.74,80441.11,0.0,0.96469,6e-05,3.48896]
[1778302095478,30.74,80443.55,0.0,0.96482,6e-05,3.47799]
[1778302095563,30.74,80443.55,0.0,0.96482,6e-05,3.47799]
[1778302096239,30.74,80443.55,0.0,0.96482,6e-05,3.47799]
[1778302096309,30.74,80443.55,0.0,0.96482,6e-05,3.47799]
[1778302096340,30.74,80443.69,0.0,0.96483,6e-05,3.47744]
[1778302097492,30.74,80447.37,0.0,0.96504,6e-05,3.46086]
[1778302099850,30.74,80448.67,0.0,0.96511,6e-05,3.45507]
[1778302100064,30.74,80448.67,0.0,0.96511,6e-05,3.45507]
[1778302101139,30.74,80448.25,0.0,0.96508,6e-05,3.45704]
[1778302101315,30.74,80448.25,0.0,0.96508,6e-05,3.45704]
[1778302101329,30.74,80449.62,0.0,0.96516,6e-05,3.45095]
[1778302105162,30.74,80449.29,0.0,0.96514,6e-05,3.4527]
[1778302105316,30.74,80449.29,0.0,0.96514,6e-05,3.4527]
[1778302110584,30.74,80447.96,0.0,0.96506,6e-05,3.45929]
[1778302120467,30.74,80447.96,0.0,0.96506,6e-05,3.45929]
[1778302120560,30.74,80447.96,0.0,0.96506,6e-05,3.45929]
[1778302121341,30.74,80447.96,0.0,0.96506,6e-05,3.45929]
[1778302121442,30.74,80447.96,0.0,0.96509,6e-05,3.45571]
[1778302121562,30.74,80447.96,0.0,0.96509,6e-05,3.45571]
[1778302125918,30.74,80448.48,0.0,0.96511,6e-05,3.45366]
[1778302126067,30.74,80448.48,0.0,0.96511,6e-05,3.45366]
[1778302126353,30.74,80448.48,0.0,0.96511,6e-05,3.45366]
[1778302126454,30.74,80449.11,0.0,0.96515,6e-05,3.451]
[1778302126563,30.74,80449.11,0.0,0.96515,6e-05,3.451]
[1778302128710,30.74,80451.06,0.0,0.96525,6e-05,3.44241]
[1778302130209,30.74,80451.06,0.0,0.96525,6e-05,3.44241]
[1778302130310,30.74,80451.06,0.0,0.96525,6e-05,3.44241]
[1778302130411,30.74,80454.09,0.0,0.96542,6e-05,3.42905]
[1778302130909,30.74,80454.09,0.0,0.96542,6e-05,3.42905]
[1778302131067,30.74,80454.09,0.0,0.96542,6e-05,3.42905]
[1778302131169,30.74,80454.18,0.0,0.96542,6e-05,3.42865]
[1778302136155,30.75,80455.14,0.0,0.96547,6e-05,3.42487]
[1778302136312,30.75,80455.14,0.0,0.96547,6e-05,3.42487]
[1778302142307,30.75,80453.43,0.0,0.96537,6e-05,3.43315]
[1778302143341,30.75,80453.41,0.0,0.96536,6e-05,3.43359]
[1778302143348,30.75,80448.91,0.0,0.96511,6e-05,3.45381]
[1778302143559,30.75,80448.91,0.0,0.96511,6e-05,3.45381]
[1778302143815,30.75,80445.7,0.0,0.96493,6e-05,3.46836]
[1778302145829,30.75,80442.86,0.0,0.96477,6e-05,3.48131]
[1778302150864,30.75,80442.72,0.0,0.96476,6e-05,3.48214]
[1778302156190,30.75,80444.22,0.0,0.96484,6e-05,3.47551]
[1778302156310,30.75,80444.22,0.0,0.96484,6e-05,3.47551]
[1778302157913,30.75,80446.91,0.0,0.96499,6e-05,3.46351]
[1778302162948,30.75,80447.29,0.0,0.96501,6e-05,3.46212]
[1778302165969,30.75,80449.7,0.0,0.96514,6e-05,3.45146]
[1778302167983,30.75,80447.49,0.0,0.96501,6e-05,3.46156]
[1778302170467,30.75,80447.37,0.0,0.96501,6e-05,3.46216]
[1778302170568,30.75,80447.05,0.0,0.96499,6e-05,3.46366]
[1778302173020,30.75,80443.3,0.0,0.96482,6e-05,3.47625]
[1778302174208,30.75,80443.3,0.0,0.96482,6e-05,3.47625]
[1778302174310,30.75,80443.3,0.0,0.96482,6e-05,3.47625]
[1778302174411,30.75,80438.76,0.0,0.96456,6e-05,3.49685]
[1778302180098,30.75,80438.99,0.0,0.96457,6e-05,3.4958]
[1778302180309,30.75,80438.99,0.0,0.96457,6e-05,3.4958]
[1778302186175,30.75,80438.6,0.0,0.96455,6e-05,3.49757]
[1778302189313,30.75,80438.62,0.0,0.96455,6e-05,3.49751]
[1778302193160,30.75,80435.83,0.0,0.96439,6e-05,3.51022]
[1778302202227,30.75,80436.48,0.0,0.96443,6e-05,3.5073]
[1778302207258,30.75,80438.74,0.0,0.96456,6e-05,3.4971]
[1778302209272,30.75,80443.09,0.0,0.9648,6e-05,3.47745]
[1778302210279,30.75,80446.24,0.0,0.96498,6e-05,3.46328]
[1778302212293,30.75,80448.13,0.0,0.96508,6e-05,3.45491]
[1778302217329,30.76,80448.88,0.0,0.96512,6e-05,3.45202]
[1778302222364,30.76,80448.39,0.0,0.96509,6e-05,3.45469]
[1778302227399,30.76,80449.6,0.0,0.96515,6e-05,3.44968]
[1778302233441,30.76,80449.27,0.0,0.96517,6e-05,3.44714]
[1778302238476,30.77,80449.05,0.0,0.96511,6e-05,3.45202]
[1778302243511,30.78,80448.14,0.0,0.96502,6e-05,3.45868]
[1778302248546,30.78,80448.34,0.0,0.96503,6e-05,3.45804]
[1778302253581,30.78,80447.83,0.0,0.965,6e-05,3.46059]
[1778302258616,30.78,80449.67,0.0,0.9651,6e-05,3.45257]
[1778302261637,30.78,80456.03,0.0,0.96545,6e-05,3.42422]
[1778302262644,30.78,80458.77,0.0,0.9656,6e-05,3.41209]
[1778302267679,30.78,80461.23,0.0,0.96573,6e-05,3.40183]
[1778302270719,30.78,80461.69,0.0,0.96575,6e-05,3.40012]
[1778302270810,30.78,80461.69,0.0,0.96575,6e-05,3.40012]
[1778302270995,30.78,80462.32,0.0,0.96578,6e-05,3.3975]
[1778302273309,30.78,80463.43,0.0,0.96584,5e-05,3.39275]
[1778302273357,30.78,80463.92,0.0,0.96587,5e-05,3.39077]
[1778302278757,30.79,80464.12,0.0,0.96586,5e-05,3.3911]
[1778302285806,30.79,80464.09,0.0,0.96584,5e-05,3.39274]
[1778302290841,30.79,80463.87,0.0,0.96582,5e-05,3.39484]
[1778302295876,30.8,80454.13,0.0,0.96531,6e-05,3.43496]
[1778302296884,30.8,80443.21,0.0,0.96469,6e-05,3.48429]
[1778302297890,30.8,80440.42,0.0,0.96453,6e-05,3.49701]
[1778302302925,30.8,80440.73,0.0,0.96455,6e-05,3.49583]
[1778302304902,30.8,80442.99,0.0,0.96468,6e-05,3.48563]
[1778302305312,30.8,80442.99,0.0,0.96468,6e-05,3.48563]
[1778302305376,30.8,80444.88,0.0,0.96478,6e-05,3.47713]
[1778302311988,30.8,80444.38,0.0,0.96475,6e-05,3.47982]
[1778302317310,30.8,80444.79,0.0,0.96477,6e-05,3.47819]
[1778302317323,30.8,80444.78,0.0,0.96477,6e-05,3.47829]
[1778302325080,30.8,80443.88,0.0,0.96471,6e-05,3.48276]
[1778302330115,30.8,80444.36,0.0,0.96474,6e-05,3.48082]
[1778302332400,30.8,80444.22,0.0,0.96473,6e-05,3.4815]
[1778302338171,30.8,80444.37,0.0,0.96473,6e-05,3.48113]
[1778302344213,30.8,80444.38,0.0,0.96473,6e-05,3.48131]
[1778302348241,30.81,80438.57,0.0,0.9644,6e-05,3.50776]
[1778302349262,30.81,80438.57,0.0,0.9644,6e-05,3.50776]
[1778302349320,30.81,80438.57,0.0,0.9644,6e-05,3.50776]
[1778302349363,30.81,80436.92,0.0,0.96431,6e-05,3.51525]
[1778302355290,30.8,80433.72,0.0,0.96417,6e-05,3.52504]
[1778302361334,30.8,80433.78,0.0,0.96418,6e-05,3.52434]
[1778302367376,30.8,80433.3,0.0,0.96416,6e-05,3.52613]
[1778302370541,30.8,80433.3,0.0,0.96416,6e-05,3.52613]
[1778302371311,30.8,80431.96,0.0,0.96408,6e-05,3.532]
[1778302376439,30.8,80431.42,0.0,0.96406,6e-05,3.53389]
[1778302377446,30.8,80426.67,0.0,0.96379,6e-05,3.55554]
[1778302379708,30.8,80426.1,0.0,0.96376,6e-05,3.55802]
[1778302379814,30.8,80425.39,0.0,0.96372,6e-05,3.56115]
[1778302380469,30.8,80426.13,0.0,0.96376,6e-05,3.55761]
[1778302381050,30.8,80426.13,0.0,0.96376,6e-05,3.55761]
[1778302381059,30.8,80426.13,0.0,0.96376,6e-05,3.55761]
[1778302382483,30.8,80418.9,0.0,0.96335,6e-05,3.59062]
[1778302385487,30.8,80416.0,0.0,0.96318,6e-05,3.60369]
[1778302385566,30.8,80416.0,0.0,0.96318,6e-05,3.60369]
[1778302385588,30.8,80416.39,0.0,0.96321,6e-05,3.60167]
[1778302391546,30.79,80416.67,0.0,0.96324,6e-05,3.59908]
[1778302401616,30.79,80416.51,0.0,0.96326,6e-05,3.59775]
[1778302406651,30.78,80415.36,0.0,0.9632,6e-05,3.60184]
[1778302413700,30.78,80415.35,0.0,0.96326,6e-05,3.59583]
[1778302422763,30.77,80417.65,0.0,0.96342,6e-05,3.58335]
[1778302427798,30.77,80414.91,0.0,0.96327,6e-05,3.59506]
[1778302432833,30.77,80413.62,0.0,0.96321,6e-05,3.59994]
[1778302437868,30.77,80412.35,0.0,0.96315,6e-05,3.60473]
[1778302440889,30.76,80408.51,0.0,0.96293,6e-05,3.6219]
[1778302444917,30.76,80392.52,0.0,0.962,6e-05,3.69585]
[1778302445924,30.76,80388.16,0.0,0.96174,6e-05,3.7161]
[1778302450959,30.76,80387.59,0.0,0.96173,6e-05,3.71673]
[1778302455464,30.75,80389.6,0.0,0.96187,6e-05,3.70597]
[1778302457898,30.75,80387.66,0.0,0.96177,6e-05,3.71396]
[1778302458008,30.75,80376.43,0.0,0.96109,6e-05,3.76703]
[1778302459015,30.75,80373.93,0.0,0.96094,6e-05,3.7785]
[1778302459806,30.75,80373.93,0.0,0.96094,6e-05,3.7785]
[1778302460060,30.75,80373.93,0.0,0.96094,6e-05,3.7785]
[1778302460127,30.75,80379.04,0.0,0.96126,6e-05,3.75353]
[1778302461977,30.74,80378.72,0.0,0.96125,6e-05,3.75457]
[1778302462073,30.74,80378.72,0.0,0.96125,6e-05,3.75457]
[1778302462075,30.74,80376.46,0.0,0.96111,6e-05,3.76489]
[1778302465783,30.74,80377.16,0.0,0.96117,6e-05,3.76055]
[1778302465813,30.74,80376.67,0.0,0.96115,6e-05,3.7624]
[1778302471102,30.73,80378.48,0.0,0.96134,6e-05,3.7461]
[1778302474859,30.73,80377.03,0.0,0.96127,6e-05,3.7516]
[1778302475062,30.73,80377.03,0.0,0.96127,6e-05,3.7516]
[1778302477481,30.72,80377.55,0.0,0.96131,6e-05,3.74817]
[1778302477566,30.72,80377.55,0.0,0.96131,6e-05,3.74817]
[1778302477582,30.72,80377.57,0.0,0.96132,6e-05,3.74761]
[1778302483186,30.72,80376.89,0.0,0.96131,6e-05,3.74811]
[1778302489051,30.71,80376.19,0.0,0.96129,6e-05,3.74966]
[1778302489065,30.71,80376.19,0.0,0.96129,6e-05,3.74966]
[1778302496283,30.7,80377.41,0.0,0.96142,6e-05,3.73994]
[1778302501317,30.7,80377.93,0.0,0.96147,6e-05,3.73539]
[1778302506056,30.69,80377.96,0.0,0.9615,6e-05,3.73363]
[1778302506310,30.69,80377.96,0.0,0.9615,6e-05,3.73363]
[1778302507358,30.69,80384.5,0.0,0.9619,6e-05,3.70178]
[1778302508178,30.69,80384.5,0.0,0.9619,6e-05,3.70178]
[1778302508312,30.69,80384.5,0.0,0.9619,6e-05,3.70178]
[1778302508365,30.69,80384.46,0.0,0.9619,6e-05,3.70163]
[1778302514407,30.68,80385.38,0.0,0.96199,6e-05,3.69529]
[1778302519442,30.68,80386.67,0.0,0.96208,6e-05,3.6876]
[1778302524477,30.67,80387.0,0.0,0.96212,6e-05,3.68454]
[1778302525276,30.67,80387.0,0.0,0.96212,6e-05,3.68454]
[1778302525313,30.67,80387.0,0.0,0.96212,6e-05,3.68454]
[1778302527498,30.67,80392.53,0.0,0.96246,6e-05,3.65757]
[1778302528135,30.67,80392.53,0.0,0.96246,6e-05,3.65757]
[1778302529234,30.67,80394.3,0.0,0.96257,6e-05,3.649]
[1778302529512,30.67,80394.26,0.0,0.96257,6e-05,3.64894]
[1778302530663,30.67,80394.26,0.0,0.96257,6e-05,3.64894]
[1778302541596,30.66,80398.08,0.0,0.96288,6e-05,3.62353]
[1778302542933,30.66,80400.94,0.0,0.96305,6e-05,3.60996]
[1778302543080,30.66,80400.94,0.0,0.96305,6e-05,3.60996]
[1778302544873,30.66,80403.7,0.0,0.96322,6e-05,3.59692]
[1778302545063,30.66,80403.7,0.0,0.96322,6e-05,3.59692]
[1778302545624,30.66,80406.59,0.0,0.96339,6e-05,3.58316]
[1778302547641,30.66,80409.95,0.0,0.96359,6e-05,3.56732]
[1778302548096,30.66,80409.95,0.0,0.96359,6e-05,3.56732]
[1778302548309,30.66,80409.95,0.0,0.96359,6e-05,3.56732]
[1778302552631,30.66,80408.16,0.0,0.96349,6e-05,3.5752]
[1778302552811,30.66,80408.16,0.0,0.96349,6e-05,3.5752]
[1778302554858,30.66,80406.32,0.0,0.96339,6e-05,3.58347]
[1778302555074,30.66,80406.17,0.0,0.96338,6e-05,3.58403]
[1778302555694,30.66,80406.2,0.0,0.96338,6e-05,3.58375]
[1778302560740,30.66,80404.9,0.0,0.96331,6e-05,3.58926]
[1778302560815,30.66,80404.9,0.0,0.96331,6e-05,3.58926]
[1778302566771,30.65,80401.78,0.0,0.96314,6e-05,3.60276]
[1778302569618,30.65,80402.02,0.0,0.96316,6e-05,3.60132]
[1778302569816,30.65,80402.02,0.0,0.96316,6e-05,3.60132]
[1778302571826,30.65,80401.85,0.0,0.96315,6e-05,3.6018]
[1778302571883,30.65,80402.23,0.0,0.96318,6e-05,3.59988]
[1778302572071,30.65,80402.23,0.0,0.96318,6e-05,3.59988]
[1778302578856,30.65,80402.03,0.0,0.96318,6e-05,3.59974]
[1778302580210,30.65,80402.42,0.0,0.96321,6e-05,3.59778]
[1778302580310,30.65,80402.42,0.0,0.96321,6e-05,3.59778]
[1778302585905,30.65,80402.17,0.0,0.9632,6e-05,3.59804]
[1778302590209,30.64,80402.69,0.0,0.96324,6e-05,3.59502]
[1778302590310,30.64,80402.69,0.0,0.96324,6e-05,3.59502]
[1778302593169,30.64,80402.69,0.0,0.96324,6e-05,3.59487]
[1778302593202,30.64,80402.69,0.0,0.96324,6e-05,3.59487]
[1778302593216,30.64,80402.19,0.0,0.96326,6e-05,3.59214]
[1778302597904,30.64,80402.27,0.0,0.96327,6e-05,3.59162]
[1778302605039,30.64,80399.09,0.0,0.9631,6e-05,3.60489]
[1778302606046,30.64,80392.07,0.0,0.96269,6e-05,3.63756]
[1778302608378,30.64,80390.04,0.0,0.96257,6e-05,3.64687]
[1778302608563,30.64,80390.04,0.0,0.96257,6e-05,3.64687]
[1778302608616,30.64,80387.04,0.0,0.96239,6e-05,3.66075]
[1778302615111,30.63,80387.52,0.0,0.96245,6e-05,3.65663]
[1778302619007,30.63,80387.07,0.0,0.96243,6e-05,3.65792]
[1778302620813,30.63,80386.81,0.0,0.96242,6e-05,3.65887]
[1778302620913,30.63,80390.96,0.0,0.96267,6e-05,3.63906]
[1778302625181,30.62,80377.33,0.0,0.96186,6e-05,3.70222]
[1778302626027,30.62,80377.33,0.0,0.96186,6e-05,3.70222]
[1778302626062,30.62,80377.33,0.0,0.96186,6e-05,3.70222]
[1778302626188,30.62,80375.92,0.0,0.96178,6e-05,3.70857]
[1778302627871,30.62,80375.92,0.0,0.96178,6e-05,3.70857]
[1778302627914,30.62,80376.25,0.0,0.96181,6e-05,3.70664]
[1778302628063,30.62,80376.25,0.0,0.96181,6e-05,3.70664]
[1778302632446,30.62,80376.88,0.0,0.96186,6e-05,3.70226]
[1778302632562,30.62,80376.88,0.0,0.96186,6e-05,3.70226]
[1778302637696,30.61,80376.25,0.0,0.96185,6e-05,3.70355]
[1778302637812,30.61,80376.25,0.0,0.96185,6e-05,3.70355]
[1778302638857,30.61,80376.73,0.0,0.96188,6e-05,3.70092]
[1778302638903,30.61,80376.37,0.0,0.96186,6e-05,3.70228]
[1778302639064,30.61,80376.37,0.0,0.96186,6e-05,3.70228]
[1778302640286,30.61,80381.01,0.0,0.96215,6e-05,3.67959]
[1778302642577,30.61,80382.77,0.0,0.96226,6e-05,3.67096]
[1778302642813,30.61,80382.77,0.0,0.96226,6e-05,3.67096]
[1778302642911,30.61,80386.81,0.0,0.96251,6e-05,3.6516]
[1778302648342,30.6,80383.9,0.0,0.96235,6e-05,3.66373]
[1778302649027,30.6,80383.9,0.0,0.96235,6e-05,3.66373]
[1778302649062,30.6,80383.9,0.0,0.96235,6e-05,3.66373]
[1778302650305,30.6,80383.44,0.0,0.96233,6e-05,3.66561]
[1778302650564,30.6,80383.44,0.0,0.96233,6e-05,3.66561]
[1778302650627,30.6,80383.11,0.0,0.96231,6e-05,3.66688]
[1778302656398,30.6,80382.91,0.0,0.96237,6e-05,3.66139]
[1778302660426,30.6,80390.32,0.0,0.96283,6e-05,3.62535]
[1778302661498,30.6,80390.32,0.0,0.96283,6e-05,3.62535]
[1778302661560,30.6,80390.32,0.0,0.96283,6e-05,3.62535]
[1778302661599,30.59,80393.58,0.0,0.96302,6e-05,3.60986]
[1778302667475,30.59,80395.39,0.0,0.96314,6e-05,3.60028]
[1778302669679,30.59,80394.83,0.0,0.96311,6e-05,3.60272]
[1778302669812,30.59,80394.83,0.0,0.96311,6e-05,3.60272]
[1778302671847,30.59,80394.11,0.0,0.96307,6e-05,3.60572]
[1778302671940,30.59,80394.11,0.0,0.96307,6e-05,3.60572]
[1778302671948,30.59,80393.51,0.0,0.96304,6e-05,3.60834]
[1778302677546,30.59,80391.44,0.0,0.96293,6e-05,3.61687]
[1778302678079,30.59,80391.44,0.0,0.96293,6e-05,3.61687]
[1778302678310,30.59,80391.44,0.0,0.96293,6e-05,3.61687]
[1778302681639,30.59,80388.31,0.0,0.96275,6e-05,3.63093]
[1778302681810,30.59,80388.31,0.0,0.96275,6e-05,3.63093]
[1778302681880,30.58,80387.89,0.0,0.96273,6e-05,3.63269]
[1778302682676,30.58,80387.89,0.0,0.96273,6e-05,3.63269]
[1778302682811,30.58,80387.89,0.0,0.96273,6e-05,3.63269]
[1778302685602,30.58,80382.13,0.0,0.9624,6e-05,3.65891]
[1778302686609,30.58,80378.89,0.0,0.96221,6e-05,3.67397]
[1778302687256,30.58,80378.89,0.0,0.96221,6e-05,3.67397]
[1778302687310,30.58,80378.89,0.0,0.96221,6e-05,3.67397]
[1778302687703,30.58,80378.89,0.0,0.96221,6e-05,3.67397]
[1778302687813,30.58,80378.89,0.0,0.96221,6e-05,3.67397]
[1778302687912,30.58,80380.07,0.0,0.96228,6e-05,3.66812]
[1778302689531,30.58,80379.84,0.0,0.96227,6e-05,3.66895]
[1778302690639,30.58,80387.75,0.0,0.96275,6e-05,3.63117]
[1778302693456,30.58,80387.85,0.0,0.96276,6e-05,3.63033]
[1778302698695,30.58,80386.0,0.0,0.96266,6e-05,3.63796]
[1778302699899,30.58,80386.0,0.0,0.96266,6e-05,3.63796]
[1778302700062,30.57,80383.98,0.0,0.96255,6e-05,3.64728]
[1778302700072,30.57,80383.98,0.0,0.96255,6e-05,3.64728]
[1778302700311,30.57,80383.98,0.0,0.96255,6e-05,3.64728]
[1778302700709,30.57,80383.04,0.0,0.96249,6e-05,3.65151]
[1778302701716,30.57,80378.6,0.0,0.96223,6e-05,3.67228]
[1778302706751,30.57,80376.82,0.0,0.96214,6e-05,3.67942]
[1778302707745,30.57,80376.82,0.0,0.96214,6e-05,3.67942]
[1778302707812,30.57,80376.82,0.0,0.96214,6e-05,3.67942]
[1778302713319,30.57,80375.36,0.0,0.96211,6e-05,3.68005]
[1778302713562,30.57,80375.36,0.0,0.96211,6e-05,3.68005]
[1778302715988,30.56,80376.01,0.0,0.96216,6e-05,3.67642]
[1778302716061,30.56,80376.01,0.0,0.96216,6e-05,3.67642]
[1778302716821,30.56,80377.3,0.0,0.96225,6e-05,3.66978]
[1778302719137,30.56,80377.74,0.0,0.96228,6e-05,3.66718]
[1778302719310,30.56,80377.74,0.0,0.96228,6e-05,3.66718]
[1778302724877,30.56,80375.36,0.0,0.96215,6e-05,3.67686]
[1778302726891,30.56,80371.35,0.0,0.96192,6e-05,3.69535]
[1778302727799,30.56,80371.35,0.0,0.96192,6e-05,3.69535]
[1778302727816,30.56,80371.35,0.0,0.96192,6e-05,3.69535]
[1778302727898,30.55,80370.83,0.0,0.96189,6e-05,3.69751]
[1778302729562,30.55,80369.86,0.0,0.96184,6e-05,3.70182]
[1778302734947,30.55,80368.68,0.0,0.96179,6e-05,3.70547]
[1778302737973,30.55,80371.81,0.0,0.96199,6e-05,3.68956]
[1778302738980,30.55,80375.61,0.0,0.96223,6e-05,3.67119]
[1778302739796,30.55,80375.61,0.0,0.96223,6e-05,3.67119]
[1778302739811,30.55,80375.61,0.0,0.96223,6e-05,3.67119]
[1778302740994,30.54,80380.08,0.0,0.9625,6e-05,3.64947]
[1778302741122,30.54,80380.08,0.0,0.9625,6e-05,3.64947]
[1778302741312,30.54,80380.08,0.0,0.9625,6e-05,3.64947]
[1778302742003,30.54,80380.19,0.0,0.96251,6e-05,3.64869]
[1778302744345,30.54,80382.13,0.0,0.96263,6e-05,3.63906]
[1778302744563,30.54,80382.13,0.0,0.96263,6e-05,3.63906]
[1778302750060,30.54,80384.84,0.0,0.96281,6e-05,3.62496]
[1778302751065,30.54,80388.73,0.0,0.96305,6e-05,3.60649]
[1778302751777,30.54,80388.73,0.0,0.96305,6e-05,3.60649]
[1778302751814,30.54,80388.73,0.0,0.96305,6e-05,3.60649]
[1778302753102,30.54,80388.47,0.0,0.96303,6e-05,3.60751]
[1778302753313,30.54,80388.13,0.0,0.96302,6e-05,3.60892]
[1778302753411,30.54,80388.13,0.0,0.96302,6e-05,3.60874]
[1778302761135,30.53,80391.12,0.0,0.96321,6e-05,3.59345]
[1778302763515,30.53,80391.1,0.0,0.96321,6e-05,3.59336]
[1778302763563,30.53,80391.1,0.0,0.96321,6e-05,3.59336]
[1778302768839,30.53,80391.1,0.0,0.96322,6e-05,3.59301]
[1778302772912,30.53,80391.34,0.0,0.96329,6e-05,3.58582]
[1778302773071,30.53,80391.34,0.0,0.96329,6e-05,3.58582]
[1778302773220,30.53,80385.6,0.0,0.96296,6e-05,3.6123]
[1778302774395,30.53,80385.6,0.0,0.96296,6e-05,3.6123]
[1778302774564,30.53,80385.6,0.0,0.96296,6e-05,3.6123]
[1778302774663,30.53,80385.89,0.0,0.96298,6e-05,3.61071]
[1778302780275,30.52,80385.97,0.0,0.963,6e-05,3.60899]
[1778302781408,30.52,80385.97,0.0,0.963,6e-05,3.60899]
[1778302781562,30.52,80385.97,0.0,0.963,6e-05,3.60899]
[1778302787324,30.52,80384.92,0.0,0.96296,6e-05,3.61219]
[1778302793366,30.51,80382.61,0.0,0.96284,6e-05,3.6216]
[1778302795055,30.51,80382.61,0.0,0.96284,6e-05,3.6216]
[1778302795311,30.51,80382.16,0.0,0.96282,6e-05,3.62347]
[1778302796704,30.51,80382.59,0.0,0.96285,6e-05,3.62119]
[1778302796814,30.51,80382.59,0.0,0.96285,6e-05,3.62119]
[1778302796910,30.51,80382.59,0.0,0.96285,6e-05,3.62094]
[1778302802429,30.51,80383.05,0.0,0.96289,6e-05,3.61727]
[1778302803828,30.51,80383.05,0.0,0.96289,6e-05,3.61727]
[1778302804062,30.51,80383.05,0.0,0.96289,6e-05,3.61727]
[1778302810744,30.5,80382.35,0.0,0.96287,6e-05,3.61909]
[1778302810822,30.5,80382.35,0.0,0.96287,6e-05,3.61909]
[1778302813449,30.5,80379.26,0.0,0.9627,6e-05,3.63263]
[1778302813561,30.5,80379.26,0.0,0.9627,6e-05,3.63263]
[1778302813661,30.5,80376.57,0.0,0.96254,6e-05,3.64506]
[1778302817534,30.5,80373.27,0.0,0.96236,6e-05,3.65949]
[1778302820476,30.5,80373.24,0.0,0.96236,6e-05,3.65902]
[1778302820561,30.5,80373.24,0.0,0.96236,6e-05,3.65902]
[1778302826597,30.49,80373.02,0.0,0.96238,6e-05,3.65798]
[1778302827232,30.49,80373.02,0.0,0.96238,6e-05,3.65798]
[1778302827312,30.49,80373.02,0.0,0.96238,6e-05,3.65798]
[1778302828253,30.49,80373.0,0.0,0.96238,6e-05,3.65778]
[1778302828314,30.49,80373.0,0.0,0.96238,6e-05,3.65778]
[1778302828611,30.49,80367.52,0.0,0.96205,6e-05,3.68352]
[1778302833547,30.48,80366.37,0.0,0.96204,6e-05,3.683]
[1778302833561,30.48,80366.37,0.0,0.96204,6e-05,3.683]
[1778302837120,30.48,80365.93,0.0,0.96203,6e-05,3.68413]
[1778302837154,30.48,80366.71,0.0,0.96208,6e-05,3.6801]
[1778302837310,30.48,80366.71,0.0,0.96208,6e-05,3.6801]
[1778302839275,30.48,80366.9,0.0,0.9621,6e-05,3.67857]
[1778302839311,30.48,80366.9,0.0,0.9621,6e-05,3.67857]
[1778302839692,30.48,80369.99,0.0,0.96229,6e-05,3.66358]
[1778302844727,30.48,80371.23,0.0,0.96238,6e-05,3.6564]
[1778302846205,30.47,80369.25,0.0,0.96227,6e-05,3.66554]
[1778302846308,30.47,80369.25,0.0,0.96227,6e-05,3.66554]
[1778302847438,30.47,80369.28,0.0,0.96227,6e-05,3.66513]
[1778302847565,30.47,80369.28,0.0,0.96227,6e-05,3.66513]
[1778302847748,30.47,80369.68,0.0,0.9623,6e-05,3.66297]
[1778302852783,30.47,80369.77,0.0,0.96232,6e-05,3.66128]
[1778302857564,30.47,80367.49,0.0,0.96219,6e-05,3.67114]
[1778302859237,30.47,80366.81,0.0,0.96216,6e-05,3.67387]
[1778302859310,30.47,80366.81,0.0,0.96216,6e-05,3.67387]
[1778302859832,30.47,80366.56,0.0,0.96215,6e-05,3.6748]
[1778302863744,30.46,80366.55,0.0,0.96216,6e-05,3.67408]
[1778302864867,30.46,80370.7,0.0,0.96241,6e-05,3.65387]
[1778302867744,30.46,80371.45,0.0,0.96246,6e-05,3.64989]
[1778302870909,30.46,80366.62,0.0,0.96218,6e-05,3.67199]
[1778302876951,30.46,80367.86,0.0,0.96227,6e-05,3.66474]
[1778302878223,30.46,80367.86,0.0,0.96227,6e-05,3.66474]
[1778302878312,30.46,80367.86,0.0,0.96227,6e-05,3.66474]
[1778302881395,30.45,80366.64,0.0,0.96221,6e-05,3.66963]
[1778302881567,30.45,80366.64,0.0,0.96221,6e-05,3.66963]
[1778302881986,30.45,80366.41,0.0,0.9622,6e-05,3.6705]
[1778302887021,30.45,80363.4,0.0,0.96203,6e-05,3.68362]
[1778302888575,30.45,80364.42,0.0,0.9621,6e-05,3.6785]
[1778302888811,30.45,80364.42,0.0,0.9621,6e-05,3.6785]
[1778302895077,30.44,80363.09,0.0,0.96208,6e-05,3.67845]
[1778302895593,30.44,80363.09,0.0,0.96208,6e-05,3.67845]
[1778302895814,30.44,80363.09,0.0,0.96208,6e-05,3.67845]
[1778302896352,30.44,80363.02,0.0,0.96208,6e-05,3.67854]
[1778302896566,30.44,80363.02,0.0,0.96208,6e-05,3.67854]
[1778302897091,30.44,80363.2,0.0,0.9621,6e-05,3.67743]
[1778302902126,30.44,80361.24,0.0,0.96199,6e-05,3.68556]
[1778302903842,30.44,80360.57,0.0,0.96196,6e-05,3.68851]
[1778302904061,30.44,80360.57,0.0,0.96196,6e-05,3.68851]
[1778302907165,30.44,80374.54,0.0,0.96281,6e-05,3.62115]
[1778302908168,30.44,80383.55,0.0,0.96335,6e-05,3.57856]
[1778302909175,30.43,80381.71,0.0,0.96325,6e-05,3.58704]
[1778302910062,30.43,80381.71,0.0,0.96325,6e-05,3.58704]
[1778302910182,30.43,80381.67,0.0,0.96324,6e-05,3.58716]
[1778302910776,30.43,80381.67,0.0,0.96324,6e-05,3.58716]
[1778302910877,30.43,80381.67,0.0,0.96324,6e-05,3.58716]
[1778302911175,30.43,80381.67,0.0,0.96324,6e-05,3.58716]
[1778302911191,30.43,80381.71,0.0,0.96325,6e-05,3.58689]
[1778302915218,30.43,80377.31,0.0,0.96299,6e-05,3.60718]
[1778302917232,30.43,80374.03,0.0,0.9628,6e-05,3.6224]
[1778302917393,30.43,80374.03,0.0,0.9628,6e-05,3.6224]
[1778302917561,30.43,80374.03,0.0,0.9628,6e-05,3.6224]
[1778302922253,30.43,80373.17,0.0,0.96275,6e-05,3.62597]
[1778302922270,30.43,80371.56,0.0,0.96266,6e-05,3.63323]
[1778302922311,30.43,80371.56,0.0,0.96266,6e-05,3.63323]
[1778302928311,30.43,80369.3,0.0,0.96254,6e-05,3.64282]
[1778302929784,30.43,80369.3,0.0,0.96254,6e-05,3.64282]
[1778302929812,30.43,80369.3,0.0,0.96254,6e-05,3.64282]
[1778302933703,30.42,80365.47,0.0,0.96232,6e-05,3.65998]
[1778302933810,30.42,80365.47,0.0,0.96232,6e-05,3.65998]
[1778302934159,30.42,80365.47,0.0,0.96232,6e-05,3.65998]
[1778302934260,30.42,80362.36,0.0,0.96213,6e-05,3.67455]
[1778302934310,30.42,80362.36,0.0,0.96213,6e-05,3.67455]
[1778302940014,30.42,80358.11,0.0,0.96189,6e-05,3.69344]
[1778302940061,30.42,80358.11,0.0,0.96189,6e-05,3.69344]
[1778302940500,30.42,80358.62,0.0,0.96193,6e-05,3.69071]
[1778302940564,30.42,80358.62,0.0,0.96193,6e-05,3.69071]
[1778302940631,30.42,80359.83,0.0,0.962,6e-05,3.68464]
[1778302944792,30.42,80359.74,0.0,0.962,6e-05,3.68479]
[1778302944810,30.42,80359.74,0.0,0.962,6e-05,3.68479]
[1778302950689,30.41,80359.1,0.0,0.96199,6e-05,3.68568]
[1778302950812,30.41,80359.1,0.0,0.96199,6e-05,3.68568]
[1778302950990,30.41,80359.1,0.0,0.96199,6e-05,3.68568]
[1778302951005,30.41,80359.1,0.0,0.96199,6e-05,3.68568]
[1778302951058,30.41,80357.97,0.0,0.96197,6e-05,3.68611]
[1778302952479,30.41,80354.43,0.0,0.96176,6e-05,3.70247]
[1778302957184,30.41,80353.85,0.0,0.96173,6e-05,3.70463]
[1778302957309,30.41,80353.85,0.0,0.96173,6e-05,3.70463]
[1778302961189,30.41,80350.57,0.0,0.96155,6e-05,3.71912]
[1778302961311,30.41,80350.57,0.0,0.96155,6e-05,3.71912]
[1778302961442,30.4,80350.57,0.0,0.96156,6e-05,3.71845]
[1778302961570,30.4,80350.57,0.0,0.96156,6e-05,3.71845]
[1778302961671,30.4,80349.35,0.0,0.96149,6e-05,3.72398]
[1778302967586,30.4,80348.6,0.0,0.96147,6e-05,3.72553]
[1778302972621,30.39,80348.49,0.0,0.96148,6e-05,3.72437]
[1778302976816,30.39,80348.08,0.0,0.96147,6e-05,3.72534]
[1778302977929,30.39,80349.37,0.0,0.96155,6e-05,3.7188]
[1778302978061,30.39,80349.37,0.0,0.96155,6e-05,3.7188]
[1778302978162,30.39,80350.27,0.0,0.96161,6e-05,3.71415]
[1778302980655,30.39,80350.65,0.0,0.96164,6e-05,3.71171]
[1778302980812,30.39,80350.65,0.0,0.96164,6e-05,3.71171]
[1778302989740,30.38,80352.82,0.0,0.96181,6e-05,3.69822]
[1778302990875,30.38,80352.82,0.0,0.96181,6e-05,3.69822]
[1778302990926,30.38,80352.82,0.0,0.96181,6e-05,3.69822]
[1778302991065,30.38,80352.82,0.0,0.96181,6e-05,3.69822]
[1778302991163,30.38,80352.82,0.0,0.96182,6e-05,3.69793]
[1778302997796,30.37,80352.64,0.0,0.96183,6e-05,3.69673]
[1778303002831,30.37,80352.09,0.0,0.96182,6e-05,3.69789]
[1778303004139,30.37,80352.09,0.0,0.96182,6e-05,3.69789]
[1778303004263,30.37,80352.09,0.0,0.96182,6e-05,3.69789]
[1778303004312,30.37,80352.09,0.0,0.96182,6e-05,3.69789]
[1778303004319,30.37,80352.39,0.0,0.96184,6e-05,3.69615]
[1778303010889,30.36,80352.66,0.0,0.96188,6e-05,3.69276]
[1778303016934,30.36,80352.38,0.0,0.96193,6e-05,3.68764]
[1778303018423,30.36,80352.69,0.0,0.96196,6e-05,3.68587]
[1778303018473,30.36,80352.69,0.0,0.96196,6e-05,3.68587]
[1778303018560,30.36,80352.69,0.0,0.96196,6e-05,3.68587]
[1778303018947,30.36,80351.82,0.0,0.96191,6e-05,3.68974]
[1778303023982,30.35,80350.95,0.0,0.96187,6e-05,3.69245]
[1778303024477,30.35,80350.95,0.0,0.96187,6e-05,3.69245]
[1778303024559,30.35,80350.95,0.0,0.96187,6e-05,3.69245]
[1778303024571,30.35,80350.95,0.0,0.96187,6e-05,3.69245]
[1778303024812,30.35,80350.95,0.0,0.96187,6e-05,3.69245]
[1778303024911,30.35,80350.95,0.0,0.96188,6e-05,3.69215]
[1778303030024,30.35,80348.32,0.0,0.96173,6e-05,3.70327]
[1778303031346,30.35,80348.32,0.0,0.96173,6e-05,3.70327]
[1778303031031,30.35,80351.42,0.0,0.96193,6e-05,3.68808]
[1778303031559,30.35,80351.42,0.0,0.96193,6e-05,3.68808]
[1778303032038,30.35,80355.79,0.0,0.9622,6e-05,3.66689]
[1778303037343,30.34,80357.07,0.0,0.96229,6e-05,3.65981]
[1778303037347,30.34,80357.07,0.0,0.96229,6e-05,3.65981]
[1778303037561,30.34,80356.87,0.0,0.96228,6e-05,3.66054]
[1778303038080,30.34,80356.84,0.0,0.96228,6e-05,3.66045]
[1778303041101,30.34,80360.64,0.0,0.96252,6e-05,3.64169]
[1778303042023,30.34,80360.64,0.0,0.96252,6e-05,3.64169]
[1778303042027,30.34,80360.64,0.0,0.96252,6e-05,3.64169]
[1778303042061,30.34,80360.64,0.0,0.96252,6e-05,3.64169]
[1778303042108,30.34,80363.87,0.0,0.96272,6e-05,3.62618]
[1778303044122,30.34,80366.2,0.0,0.96286,6e-05,3.61484]
[1778303049157,30.34,80365.87,0.0,0.96285,6e-05,3.6157]
[1778303050168,30.34,80365.87,0.0,0.96285,6e-05,3.6157]
[1778303050230,30.34,80365.87,0.0,0.96285,6e-05,3.6157]
[1778303050318,30.34,80365.87,0.0,0.96285,6e-05,3.6157]
[1778303050316,30.34,80365.79,0.0,0.96285,6e-05,3.61594]
[1778303051171,30.34,80361.54,0.0,0.96259,6e-05,3.63594]
[1778303056207,30.33,80361.94,0.0,0.96263,6e-05,3.63316]
[1778303058801,30.33,80360.92,0.0,0.96257,6e-05,3.63768]
[1778303058813,30.33,80360.92,0.0,0.96257,6e-05,3.63768]
[1778303058874,30.33,80360.92,0.0,0.96257,6e-05,3.63768]
[1778303059063,30.33,80360.92,0.0,0.96257,6e-05,3.63768]
[1778303059228,30.33,80361.92,0.0,0.96263,6e-05,3.63277]
[1778303064263,30.33,80361.63,0.0,0.96262,6e-05,3.63337]
[1778303075422,30.33,80361.59,0.0,0.96263,6e-05,3.63326]
[1778303075563,30.33,80361.59,0.0,0.96263,6e-05,3.63326]
[1778303089439,30.32,80360.82,0.0,0.96266,6e-05,3.62906]
[1778303091643,30.32,80361.41,0.0,0.9627,6e-05,3.62612]
[1778303091815,30.32,80361.41,0.0,0.9627,6e-05,3.62612]
[1778303091881,30.32,80361.41,0.0,0.9627,6e-05,3.62612]
[1778303092062,30.32,80361.41,0.0,0.9627,6e-05,3.62612]
[1778303092141,30.32,80361.41,0.0,0.9627,6e-05,3.62585]
[1778303097917,30.32,80361.34,0.0,0.96271,6e-05,3.62566]
[1778303098065,30.32,80361.34,0.0,0.96271,6e-05,3.62566]
[1778303107566,30.31,80361.63,0.0,0.96274,6e-05,3.62266]
[1778303113995,30.31,80362.01,0.0,0.96277,6e-05,3.62034]
[1778303114058,30.31,80362.01,0.0,0.96277,6e-05,3.62034]
[1778303114768,30.31,80362.01,0.0,0.96278,6e-05,3.6201]
[1778303114808,30.31,80362.01,0.0,0.96278,6e-05,3.6201]
[1778303114869,30.31,80362.01,0.0,0.96278,6e-05,3.61998]
[1778303121040,30.31,80362.05,0.0,0.96279,6e-05,3.61921]
[1778303121060,30.31,80362.05,0.0,0.96279,6e-05,3.61921]
[1778303121141,30.31,80363.18,0.0,0.96286,6e-05,3.61374]
[1778303124808,30.31,80363.15,0.0,0.96286,6e-05,3.61358]
[1778303127924,30.31,80362.61,0.0,0.96283,6e-05,3.61583]
[1778303128062,30.31,80362.61,0.0,0.96283,6e-05,3.61583]
[1778303128137,30.31,80361.03,0.0,0.96274,6e-05,3.62321]
[1778303128800,30.31,80361.03,0.0,0.96274,6e-05,3.62321]
[1778303128813,30.31,80361.03,0.0,0.96274,6e-05,3.62321]
[1778303136769,30.31,80361.93,0.0,0.96285,6e-05,3.61326]
[1778303141804,30.3,80361.59,0.0,0.96284,6e-05,3.61432]
[1778303151716,30.3,80361.59,0.0,0.96284,6e-05,3.61432]
[1778303151808,30.3,80361.59,0.0,0.96284,6e-05,3.61432]
[1778303151874,30.3,80361.59,0.0,0.96285,6e-05,3.61316]
[1778303153372,30.3,80361.59,0.0,0.96285,6e-05,3.61316]
[1778303153562,30.3,80361.62,0.0,0.96285,6e-05,3.6129]
[1778303160937,30.3,80362.22,0.0,0.9629,6e-05,3.60912]
[1778303167986,30.3,80362.27,0.0,0.96291,6e-05,3.60808]
[1778303170000,30.3,80368.5,0.0,0.96329,6e-05,3.57847]
[1778303170813,30.3,80368.5,0.0,0.96329,6e-05,3.57847]
[1778303171119,30.3,80368.5,0.0,0.96329,6e-05,3.57847]
[1778303171310,30.3,80368.5,0.0,0.96329,6e-05,3.57847]
[1778303171410,30.3,80369.69,0.0,0.96336,6e-05,3.57281]
[1778303177209,30.29,80372.48,0.0,0.96353,6e-05,3.5595]
[1778303177309,30.29,80372.48,0.0,0.96353,6e-05,3.5595]
[1778303177411,30.29,80372.48,0.0,0.96353,6e-05,3.55946]
[1778303181083,30.29,80366.11,0.0,0.96315,6e-05,3.58917]
[1778303181835,30.29,80366.11,0.0,0.96315,6e-05,3.58917]
[1778303182066,30.29,80366.11,0.0,0.96315,6e-05,3.58917]
[1778303188132,30.29,80364.77,0.0,0.96308,6e-05,3.59477]
[1778303193280,30.29,80364.8,0.0,0.96313,6e-05,3.58959]
[1778303193311,30.29,80364.8,0.0,0.96313,6e-05,3.58959]
[1778303196012,30.29,80364.71,0.0,0.96313,6e-05,3.58973]
[1778303196059,30.29,80364.71,0.0,0.96313,6e-05,3.58973]
[1778303196189,30.29,80364.86,0.0,0.96314,6e-05,3.58893]
[1778303201224,30.29,80364.44,0.0,0.96312,6e-05,3.59046]
[1778303208273,30.29,80364.15,0.0,0.96311,6e-05,3.59119]
[1778303208968,30.29,80364.15,0.0,0.96311,6e-05,3.59119]
[1778303209063,30.29,80364.15,0.0,0.96311,6e-05,3.59119]
[1778303218343,30.28,80364.43,0.0,0.96314,6e-05,3.58898]
[1778303224385,30.28,80364.36,0.0,0.96314,6e-05,3.5888]
[1778303227560,30.28,80364.36,0.0,0.96314,6e-05,3.5888]
[1778303227815,30.28,80364.19,0.0,0.96314,6e-05,3.58935]
[1778303230427,30.28,80368.45,0.0,0.96339,6e-05,3.56906]
[1778303230804,30.28,80368.45,0.0,0.96339,6e-05,3.56906]
[1778303230811,30.28,80368.45,0.0,0.96339,6e-05,3.56906]
[1778303231370,30.28,80368.45,0.0,0.96339,6e-05,3.56906]
[1778303231566,30.28,80368.45,0.0,0.96339,6e-05,3.56906]
[1778303231434,30.28,80367.51,0.0,0.96334,6e-05,3.57343]
[1778303232441,30.28,80363.24,0.0,0.96308,6e-05,3.59349]
[1778303234950,30.28,80361.35,0.0,0.96297,6e-05,3.60222]
[1778303235062,30.28,80361.35,0.0,0.96297,6e-05,3.60222]
[1778303235161,30.28,80361.35,0.0,0.96297,6e-05,3.60211]
[1778303240497,30.28,80359.69,0.0,0.96288,6e-05,3.60944]
[1778303245532,30.28,80359.55,0.0,0.96288,6e-05,3.60951]
[1778303250567,30.28,80359.62,0.0,0.96289,6e-05,3.6086]
[1778303251326,30.28,80359.62,0.0,0.96289,6e-05,3.6086]
[1778303251563,30.28,80359.62,0.0,0.96289,6e-05,3.6086]
[1778303256208,30.28,80360.35,0.0,0.96299,6e-05,3.59997]
[1778303256311,30.28,80360.35,0.0,0.96299,6e-05,3.59997]
[1778303256607,30.28,80360.35,0.0,0.96299,6e-05,3.59997]
[1778303256609,30.27,80360.21,0.0,0.96298,6e-05,3.60053]
[1778303256812,30.27,80360.21,0.0,0.96298,6e-05,3.60053]
[1778303263122,30.27,80359.93,0.0,0.96297,6e-05,3.60136]
[1778303263309,30.27,80359.93,0.0,0.96297,6e-05,3.60136]
[1778303271714,30.27,80360.24,0.0,0.963,6e-05,3.59882]
[1778303276749,30.27,80360.89,0.0,0.96305,6e-05,3.5953]
[1778303283009,30.27,80360.83,0.0,0.96305,6e-05,3.59522]
[1778303283059,30.27,80360.83,0.0,0.96305,6e-05,3.59522]
[1778303285597,30.27,80360.56,0.0,0.96303,6e-05,3.59623]
[1778303285815,30.27,80360.56,0.0,0.96303,6e-05,3.59623]
[1778303285912,30.27,80360.52,0.0,0.96303,6e-05,3.59624]
[1778303292272,30.27,80360.14,0.0,0.96301,6e-05,3.59786]
[1778303292308,30.27,80360.14,0.0,0.96301,6e-05,3.59786]
[1778303292365,30.27,80363.35,0.0,0.96321,6e-05,3.58232]
[1778303299910,30.26,80361.13,0.0,0.96309,6e-05,3.59222]
[1778303302464,30.26,80361.13,0.0,0.96309,6e-05,3.59222]
[1778303302559,30.26,80361.13,0.0,0.96309,6e-05,3.59222]
[1778303305717,30.26,80359.79,0.0,0.96301,6e-05,3.59819]
[1778303305813,30.26,80359.79,0.0,0.96301,6e-05,3.59819]
[1778303305952,30.26,80359.58,0.0,0.963,6e-05,3.59897]
[1778303310002,30.26,80359.78,0.0,0.96301,6e-05,3.5978]
[1778303310059,30.26,80359.78,0.0,0.96301,6e-05,3.5978]
[1778303316022,30.26,80360.31,0.0,0.9631,6e-05,3.58983]
[1778303321057,30.26,80360.3,0.0,0.96311,6e-05,3.58941]
[1778303326093,30.26,80360.17,0.0,0.9631,6e-05,3.58958]
[1778303331262,30.26,80360.2,0.0,0.96311,6e-05,3.58935]
[1778303334200,30.26,80359.33,0.0,0.96306,6e-05,3.59293]
[1778303334311,30.26,80359.33,0.0,0.96306,6e-05,3.59293]
[1778303334385,30.26,80359.33,0.0,0.96306,6e-05,3.59284]
[1778303334813,30.26,80359.33,0.0,0.96306,6e-05,3.59284]
[1778303337172,30.26,80353.16,0.0,0.96269,6e-05,3.6218]
[1778303337814,30.26,80353.16,0.0,0.96269,6e-05,3.6218]
[1778303338070,30.26,80353.16,0.0,0.96269,6e-05,3.6218]
[1778303339437,30.25,80352.09,0.0,0.96263,6e-05,3.62674]
[1778303339563,30.25,80352.09,0.0,0.96263,6e-05,3.62674]
[1778303339659,30.25,80350.76,0.0,0.96255,6e-05,3.63293]
[1778303346235,30.25,80351.3,0.0,0.9626,6e-05,3.62926]
[1778303356305,30.25,80350.17,0.0,0.96255,6e-05,3.63305]
[1778303359417,30.25,80351.47,0.0,0.96263,6e-05,3.62655]
[1778303359559,30.25,80351.47,0.0,0.96263,6e-05,3.62655]
[1778303365368,30.24,80353.48,0.0,0.96277,6e-05,3.61606]
[1778303372417,30.24,80353.17,0.0,0.9628,6e-05,3.6119]
[1778303383494,30.24,80352.96,0.0,0.96281,6e-05,3.61135]
[1778303384501,30.24,80359.2,0.0,0.96319,6e-05,3.58167]
[1778303385508,30.24,80364.43,0.0,0.9635,6e-05,3.55694]
[1778303385951,30.24,80364.43,0.0,0.9635,6e-05,3.55694]
[1778303386060,30.24,80364.43,0.0,0.9635,6e-05,3.55694]
[1778303387594,30.24,80364.8,0.0,0.96352,6e-05,3.55515]
[1778303387665,30.24,80364.8,0.0,0.96353,6e-05,3.55511]
[1778303387813,30.24,80364.8,0.0,0.96353,6e-05,3.55511]
[1778303393564,30.24,80368.07,0.0,0.96372,6e-05,3.5396]
[1778303397645,30.24,80370.46,0.0,0.96386,6e-05,3.52839]
[1778303397814,30.24,80373.39,0.0,0.96404,6e-05,3.51473]
[1778303402633,30.24,80378.88,0.0,0.96435,6e-05,3.48943]
[1778303403634,30.24,80378.88,0.0,0.96435,6e-05,3.48943]
[1778303403811,30.24,80380.06,0.0,0.96442,6e-05,3.48404]
[1778303405179,30.24,80380.91,0.0,0.96447,6e-05,3.4802]
[1778303405313,30.24,80380.91,0.0,0.96447,6e-05,3.4802]
[1778303405655,30.24,80380.82,0.0,0.96446,6e-05,3.48071]
[1778303410690,30.24,80384.97,0.0,0.9647,6e-05,3.46205]
[1778303412253,30.24,80385.85,0.0,0.96475,6e-05,3.4581]
[1778303412310,30.24,80385.85,0.0,0.96475,6e-05,3.4581]
[1778303419763,30.24,80386.26,0.0,0.96476,6e-05,3.4573]
[1778303424550,30.24,80388.73,0.0,0.9649,6e-05,3.44633]
[1778303424561,30.24,80388.73,0.0,0.9649,6e-05,3.44633]
[1778303426102,30.24,80391.57,0.0,0.96506,6e-05,3.43357]
[1778303426315,30.24,80391.57,0.0,0.96506,6e-05,3.43357]
[1778303426369,30.24,80391.58,0.0,0.96505,6e-05,3.43386]
[1778303431560,30.25,80393.47,0.0,0.96515,6e-05,3.42573]
[1778303431810,30.25,80393.81,0.0,0.96521,6e-05,3.42002]
[1778303439903,30.25,80395.06,0.0,0.96526,6e-05,3.41611]
[1778303445352,30.25,80394.93,0.0,0.96525,6e-05,3.4173]
[1778303445560,30.25,80394.93,0.0,0.96525,6e-05,3.4173]
[1778303446949,30.25,80394.94,0.0,0.96524,6e-05,3.41765]
[1778303447065,30.25,80394.94,0.0,0.96524,6e-05,3.41765]
[1778303447164,30.26,80395.02,0.0,0.96524,6e-05,3.41768]
[1778303451115,30.26,80396.18,0.0,0.9653,6e-05,3.41297]
[1778303451310,30.26,80396.18,0.0,0.9653,6e-05,3.41297]
[1778303455008,30.26,80405.81,0.0,0.96583,6e-05,3.37035]
[1778303455906,30.26,80405.81,0.0,0.96583,6e-05,3.37035]
[1778303456062,30.26,80405.81,0.0,0.96583,6e-05,3.37035]
[1778303457357,30.26,80406.61,0.0,0.96587,6e-05,3.367]
[1778303457562,30.26,80406.61,0.0,0.96587,6e-05,3.367]
[1778303457660,30.26,80406.8,0.0,0.96588,6e-05,3.36641]
[1778303463066,30.27,80407.83,0.0,0.96592,6e-05,3.36333]
[1778303465471,30.27,80407.71,0.0,0.96591,6e-05,3.36413]
[1778303465560,30.27,80407.71,0.0,0.96591,6e-05,3.36413]
[1778303467462,30.27,80407.12,0.0,0.96587,6e-05,3.36731]
[1778303467563,30.27,80407.12,0.0,0.96587,6e-05,3.36731]
[1778303467664,30.27,80406.95,0.0,0.96586,6e-05,3.36832]
[1778303473811,30.27,80405.2,0.0,0.96574,6e-05,3.37741]
[1778303474073,30.27,80405.69,0.0,0.96577,6e-05,3.37541]
[1778303479178,30.28,80406.3,0.0,0.96579,6e-05,3.37399]
[1778303482125,30.28,80406.16,0.0,0.96577,6e-05,3.37506]
[1778303482308,30.28,80406.16,0.0,0.96577,6e-05,3.37506]
[1778303484449,30.28,80405.24,0.0,0.96572,6e-05,3.37965]
[1778303484562,30.28,80405.24,0.0,0.96572,6e-05,3.37965]
[1778303484661,30.28,80404.71,0.0,0.96568,6e-05,3.38226]
[1778303488922,30.28,80405.3,0.0,0.96571,6e-05,3.38039]
[1778303498312,30.29,80404.84,0.0,0.9657,6e-05,3.38003]
[1778303500728,30.29,80404.86,0.0,0.9657,6e-05,3.38015]
[1778303500818,30.29,80404.86,0.0,0.9657,6e-05,3.38015]
[1778303500822,30.29,80403.4,0.0,0.96561,6e-05,3.38697]
[1778303507375,30.29,80402.74,0.0,0.96556,6e-05,3.3913]
[1778303512410,30.29,80402.8,0.0,0.96555,6e-05,3.39199]
[1778303517269,30.3,80404.42,0.0,0.96563,6e-05,3.38525]
[1778303517314,30.3,80404.42,0.0,0.96563,6e-05,3.38525]
[1778303517445,30.3,80404.64,0.0,0.96564,6e-05,3.38467]
[1778303522480,30.3,80405.49,0.0,0.96568,6e-05,3.38191]
[1778303527515,30.3,80402.6,0.0,0.9655,6e-05,3.39609]
[1778303534564,30.31,80402.92,0.0,0.9655,6e-05,3.39609]
[1778303539605,30.31,80402.87,0.0,0.96548,6e-05,3.39736]
[1778303549675,30.32,80402.86,0.0,0.96546,6e-05,3.3995]
[1778303552696,30.32,80399.56,0.0,0.9653,6e-05,3.41062]
[1778303558738,30.32,80398.59,0.0,0.96524,6e-05,3.41616]
[1778303564780,30.32,80397.31,0.0,0.96515,6e-05,3.42308]
[1778303567802,30.32,80394.13,0.0,0.96496,6e-05,3.43811]
[1778303573845,30.33,80392.75,0.0,0.96487,6e-05,3.44533]
[1778303573961,30.33,80392.75,0.0,0.96487,6e-05,3.44533]
[1778303574810,30.33,80392.75,0.0,0.96487,6e-05,3.44533]
[1778303574851,30.33,80386.8,0.0,0.96452,6e-05,3.47281]
[1778303580894,30.33,80386.83,0.0,0.96452,6e-05,3.47326]
[1778303583519,30.33,80385.61,0.0,0.96445,6e-05,3.47909]
[1778303583561,30.33,80385.61,0.0,0.96445,6e-05,3.47909]
[1778303583915,30.33,80382.42,0.0,0.96426,6e-05,3.49392]
[1778303584164,30.33,80382.42,0.0,0.96426,6e-05,3.49392]
[1778303584310,30.33,80382.42,0.0,0.96426,6e-05,3.49392]
[1778303584922,30.33,80380.87,0.0,0.96417,6e-05,3.50119]
[1778303589957,30.33,80379.36,0.0,0.96408,6e-05,3.50847]
[1778303591265,30.33,80379.36,0.0,0.96408,6e-05,3.50847]
[1778303591311,30.33,80379.36,0.0,0.96408,6e-05,3.50847]
[1778303598013,30.33,80382.08,0.0,0.96423,6e-05,3.49621]
[1778303604961,30.33,80379.5,0.0,0.96408,6e-05,3.50831]
[1778303605062,30.33,80378.74,0.0,0.96403,6e-05,3.51197]
[1778303605907,30.33,80378.74,0.0,0.96403,6e-05,3.51197]
[1778303605958,30.33,80378.75,0.0,0.96403,6e-05,3.51195]
[1778303606065,30.33,80378.75,0.0,0.96403,6e-05,3.51195]
[1778303608083,30.33,80373.68,0.0,0.96373,6e-05,3.53557]
[1778303613118,30.33,80373.47,0.0,0.96377,6e-05,3.53183]
[1778303620167,30.33,80372.93,0.0,0.96374,6e-05,3.53423]
[1778303627216,30.33,80373.33,0.0,0.96376,6e-05,3.53221]
[1778303628984,30.33,80373.33,0.0,0.96376,6e-05,3.53221]
[1778303629065,30.33,80373.53,0.0,0.96377,6e-05,3.53126]
[1778303636468,30.33,80373.22,0.0,0.96376,6e-05,3.53261]
[1778303636570,30.33,80373.22,0.0,0.96376,6e-05,3.53261]
[1778303637823,30.33,80373.22,0.0,0.96376,6e-05,3.53255]
[1778303637865,30.33,80373.22,0.0,0.96376,6e-05,3.53253]
[1778303638069,30.33,80373.22,0.0,0.96376,6e-05,3.53253]
[1778303641902,30.33,80373.36,0.0,0.96377,6e-05,3.53182]
[1778303642061,30.33,80373.48,0.0,0.96377,6e-05,3.53124]
[1778303647356,30.33,80376.05,0.0,0.96393,6e-05,3.51926]
[1778303651384,30.33,80379.47,0.0,0.96413,6e-05,3.50342]
[1778303652812,30.33,80379.47,0.0,0.96413,6e-05,3.50342]
[1778303653063,30.33,80379.43,0.0,0.96412,6e-05,3.50364]
[1778303654351,30.33,80377.13,0.0,0.96399,6e-05,3.51434]
[1778303654563,30.33,80377.13,0.0,0.96399,6e-05,3.51434]
[1778303654660,30.33,80376.91,0.0,0.96397,6e-05,3.51538]
[1778303660447,30.33,80376.84,0.0,0.96397,6e-05,3.51573]
[1778303662139,30.33,80374.93,0.0,0.96386,6e-05,3.52462]
[1778303662310,30.33,80374.93,0.0,0.96386,6e-05,3.52462]
[1778303669510,30.33,80373.77,0.0,0.96379,6e-05,3.52987]
[1778303674368,30.33,80374.04,0.0,0.96385,6e-05,3.52391]
[1778303674563,30.33,80374.04,0.0,0.96385,6e-05,3.52391]
[1778303675988,30.33,80374.02,0.0,0.96385,6e-05,3.52398]
[1778303676014,30.33,80374.02,0.0,0.96385,6e-05,3.52396]
[1778303676070,30.33,80374.02,0.0,0.96385,6e-05,3.52396]
[1778303682601,30.33,80374.24,0.0,0.96387,6e-05,3.52283]
[1778303686288,30.33,80376.82,0.0,0.96402,6e-05,3.51082]
[1778303686313,30.33,80376.82,0.0,0.96402,6e-05,3.51082]
[1778303694685,30.33,80373.84,0.0,0.96384,6e-05,3.52462]
[1778303699417,30.33,80373.8,0.0,0.96384,6e-05,3.52476]
[1778303699559,30.33,80373.8,0.0,0.96384,6e-05,3.52476]
[1778303701247,30.33,80371.55,0.0,0.96371,6e-05,3.53516]
[1778303701314,30.33,80371.55,0.0,0.96371,6e-05,3.53516]
[1778303701734,30.33,80371.71,0.0,0.96372,6e-05,3.53438]
[1778303706770,30.33,80371.67,0.0,0.96372,6e-05,3.53439]
[1778303711805,30.33,80374.23,0.0,0.96387,6e-05,3.52233]
[1778303712473,30.33,80374.23,0.0,0.96387,6e-05,3.52233]
[1778303712559,30.33,80374.23,0.0,0.96387,6e-05,3.52233]
[1778303719068,30.33,80373.88,0.0,0.96385,6e-05,3.52391]
[1778303719309,30.33,80374.27,0.0,0.96388,6e-05,3.52207]
[1778303719860,30.33,80374.27,0.0,0.96388,6e-05,3.52207]
[1778303720064,30.33,80374.27,0.0,0.96388,6e-05,3.52207]
[1778303719866,30.33,80371.98,0.0,0.96374,6e-05,3.53273]
[1778303728927,30.33,80372.26,0.0,0.96376,6e-05,3.53121]
[1778303738360,30.33,80372.26,0.0,0.96376,6e-05,3.53121]
[1778303738562,30.33,80372.26,0.0,0.96376,6e-05,3.53121]
[1778303745039,30.33,80372.19,0.0,0.9638,6e-05,3.52665]
[1778303745515,30.33,80372.19,0.0,0.9638,6e-05,3.52665]
[1778303745564,30.33,80372.19,0.0,0.9638,6e-05,3.52665]
[1778303746048,30.33,80374.41,0.0,0.96393,6e-05,3.51631]
[1778303748062,30.33,80370.29,0.0,0.96369,6e-05,3.53553]
[1778303748814,30.33,80370.29,0.0,0.96369,6e-05,3.53553]
[1778303751083,30.33,80364.26,0.0,0.96333,6e-05,3.5637]
[1778303752766,30.33,80364.22,0.0,0.96333,6e-05,3.56381]
[1778303752811,30.33,80364.22,0.0,0.96333,6e-05,3.56381]
[1778303753097,30.33,80364.16,0.0,0.96333,6e-05,3.56402]
[1778303753599,30.33,80364.16,0.0,0.96333,6e-05,3.56402]
[1778303753813,30.33,80364.16,0.0,0.96333,6e-05,3.56402]
[1778303762162,30.32,80364.06,0.0,0.96333,6e-05,3.5638]
[1778303768204,30.32,80364.18,0.0,0.96334,6e-05,3.56282]
[1778303775253,30.32,80364.25,0.0,0.96336,6e-05,3.56198]
[1778303780288,30.32,80365.71,0.0,0.96345,6e-05,3.55484]
[1778303785323,30.32,80369.65,0.0,0.96368,6e-05,3.53619]
[1778303786162,30.32,80369.65,0.0,0.96368,6e-05,3.53619]
[1778303786313,30.32,80369.65,0.0,0.96368,6e-05,3.53619]
[1778303787265,30.32,80371.04,0.0,0.96376,6e-05,3.52969]
[1778303787313,30.32,80371.04,0.0,0.96376,6e-05,3.52969]
[1778303787337,30.32,80371.38,0.0,0.96378,6e-05,3.5281]
[1778303792373,30.32,80371.37,0.0,0.96383,6e-05,3.52353]
[1778303797840,30.32,80371.66,0.0,0.96384,6e-05,3.5222]
[1778303798061,30.32,80371.66,0.0,0.96384,6e-05,3.5222]
[1778303806471,30.32,80371.73,0.0,0.96385,6e-05,3.52199]
[1778303811332,30.32,80372.55,0.0,0.9639,6e-05,3.5182]
[1778303811561,30.32,80372.55,0.0,0.9639,6e-05,3.5182]
[1778303812510,30.32,80372.21,0.0,0.96388,6e-05,3.5198]
[1778303812561,30.32,80372.21,0.0,0.96388,6e-05,3.5198]
[1778303812609,30.32,80372.17,0.0,0.96387,6e-05,3.52]
[1778303819562,30.32,80372.11,0.0,0.96387,6e-05,3.52035]
[1778303824597,30.32,80372.05,0.0,0.96386,6e-05,3.52067]
[1778303826328,30.32,80372.05,0.0,0.96386,6e-05,3.52067]
[1778303826458,30.32,80372.05,0.0,0.96386,6e-05,3.52067]
[1778303826611,30.32,80375.33,0.0,0.96406,6e-05,3.50543]
[1778303827618,30.32,80379.86,0.0,0.96432,6e-05,3.48446]
[1778303830104,30.32,80381.86,0.0,0.96444,6e-05,3.47529]
[1778303830150,30.32,80382.12,0.0,0.96445,6e-05,3.47417]
[1778303830317,30.32,80382.12,0.0,0.96445,6e-05,3.47417]
[1778303835674,30.32,80383.42,0.0,0.96452,6e-05,3.46868]
[1778303837392,30.32,80383.86,0.0,0.96455,6e-05,3.46673]
[1778303837561,30.32,80383.86,0.0,0.96455,6e-05,3.46673]
[1778303842841,30.32,80382.52,0.0,0.96446,6e-05,3.47328]
[1778303843060,30.32,80382.52,0.0,0.96446,6e-05,3.47328]
[1778303844022,30.32,80383.83,0.0,0.96454,6e-05,3.4673]
[1778303844064,30.32,80383.83,0.0,0.96454,6e-05,3.4673]
[1778303844123,30.32,80383.73,0.0,0.96453,6e-05,3.46782]
[1778303849772,30.33,80383.59,0.0,0.96452,6e-05,3.46883]
[1778303854807,30.33,80383.94,0.0,0.96458,6e-05,3.46291]
[1778303859842,30.33,80385.19,0.0,0.96465,6e-05,3.45745]
[1778303860975,30.33,80385.19,0.0,0.96465,6e-05,3.45745]
[1778303861063,30.33,80385.19,0.0,0.96465,6e-05,3.45745]
[1778303866891,30.33,80385.57,0.0,0.96466,6e-05,3.45612]
[1778303876415,30.33,80385.61,0.0,0.96467,6e-05,3.45604]
[1778303876623,30.33,80385.61,0.0,0.96467,6e-05,3.45604]
[1778303876813,30.33,80385.61,0.0,0.96467,6e-05,3.45604]
[1778303878063,30.33,80385.61,0.0,0.96466,6e-05,3.45645]
[1778303878095,30.33,80385.61,0.0,0.96466,6e-05,3.4565]
[1778303878310,30.33,80385.61,0.0,0.96466,6e-05,3.4565]
[1778303884015,30.33,80385.53,0.0,0.96465,6e-05,3.45712]
[1778303890060,30.33,80391.32,0.0,0.96498,6e-05,3.43078]
[1778303891211,30.33,80391.32,0.0,0.96498,6e-05,3.43078]
[1778303891309,30.33,80393.42,0.0,0.9651,6e-05,3.42126]
[1778303900133,30.33,80393.88,0.0,0.96512,6e-05,3.42013]
[1778303902218,30.33,80394.01,0.0,0.96512,6e-05,3.41967]
[1778303902309,30.33,80394.69,0.0,0.96516,6e-05,3.4167]
[1778303903909,30.34,80394.72,0.0,0.96516,6e-05,3.4167]
[1778303904060,30.34,80394.72,0.0,0.96516,6e-05,3.4167]
[1778303904161,30.34,80395.44,0.0,0.9652,6e-05,3.41356]
[1778303907031,30.34,80396.85,0.0,0.96528,6e-05,3.40743]
[1778303907063,30.34,80396.85,0.0,0.96528,6e-05,3.40743]
[1778303912221,30.34,80397.79,0.0,0.96536,6e-05,3.39961]
[1778303913228,30.34,80400.68,0.0,0.96552,6e-05,3.38667]
[1778303913402,30.34,80400.68,0.0,0.96552,6e-05,3.38667]
[1778303913558,30.34,80400.68,0.0,0.96552,6e-05,3.38667]
[1778303914235,30.34,80405.67,0.0,0.9658,6e-05,3.36429]
[1778303915242,30.34,80411.83,0.0,0.96615,6e-05,3.33678]
[1778303915635,30.34,80411.83,0.0,0.96615,6e-05,3.33678]
[1778303915811,30.34,80411.83,0.0,0.96615,6e-05,3.33678]
[1778303916265,30.34,80411.83,0.0,0.96615,6e-05,3.33678]
[1778303916249,30.34,80414.15,0.0,0.96627,6e-05,3.32663]
[1778303916309,30.34,80414.15,0.0,0.96627,6e-05,3.32663]
[1778303922292,30.35,80415.6,0.0,0.96633,6e-05,3.32204]
[1778303926446,30.35,80415.64,0.0,0.96632,6e-05,3.32283]
[1778303928402,30.35,80415.14,0.0,0.96628,6e-05,3.32571]
[1778303928565,30.35,80415.14,0.0,0.96628,6e-05,3.32571]
[1778303928666,30.35,80415.25,0.0,0.96628,6e-05,3.32585]
[1778303931354,30.35,80418.94,0.0,0.96648,6e-05,3.31001]
[1778303933931,30.36,80417.43,0.0,0.96639,6e-05,3.31709]
[1778303939410,30.36,80417.25,0.0,0.96635,6e-05,3.32029]
[1778303944445,30.37,80417.7,0.0,0.96635,6e-05,3.3203]
[1778303956851,30.37,80419.09,0.0,0.96641,6e-05,3.31547]
[1778303957059,30.37,80419.09,0.0,0.96641,6e-05,3.31547]
[1778303957160,30.38,80419.09,0.0,0.96638,6e-05,3.31827]
[1778303962571,30.39,80419.89,0.0,0.9664,6e-05,3.31684]
[1778303967606,30.39,80419.28,0.0,0.96634,6e-05,3.32135]
[1778303973648,30.4,80419.76,0.0,0.96638,6e-05,3.31683]
[1778303978683,30.4,80419.77,0.0,0.96636,6e-05,3.31859]
[1778303980697,30.4,80422.62,0.0,0.96651,6e-05,3.30663]
[1778303985732,30.41,80420.1,0.0,0.96635,6e-05,3.31971]
[1778303990767,30.41,80419.67,0.0,0.9663,6e-05,3.32347]
[1778303999830,30.42,80419.47,0.0,0.96625,6e-05,3.32768]
[1778304004865,30.43,80420.2,0.0,0.96627,6e-05,3.32631]
[1778304011406,30.43,80422.11,0.0,0.96635,6e-05,3.31936]
[1778304016949,30.44,80419.96,0.0,0.96619,6e-05,3.33205]
[1778304021984,30.45,80422.44,0.0,0.96631,6e-05,3.32289]
[1778304026012,30.45,80422.72,0.0,0.96631,6e-05,3.32322]
[1778304027019,30.45,80422.75,0.0,0.9663,6e-05,3.32349]
[1778304031048,30.46,80426.6,0.0,0.96654,6e-05,3.30348]
[1778304037090,30.46,80427.39,0.0,0.96655,6e-05,3.30249]
[1778304042125,30.47,80429.41,0.0,0.96664,5e-05,3.29558]
[1778304046153,30.47,80432.44,0.0,0.96678,5e-05,3.28382]
[1778304047160,30.47,80439.54,0.0,0.96716,5e-05,3.25298]
[1778304048167,30.48,80445.79,0.0,0.9675,5e-05,3.2261]
[1778304051188,30.48,80448.52,0.0,0.96762,5e-05,3.21573]
[1778304051794,30.48,80448.52,0.0,0.96762,5e-05,3.21573]
[1778304051811,30.48,80448.52,0.0,0.96762,5e-05,3.21573]
[1778304057231,30.49,80451.5,0.0,0.96774,5e-05,3.20593]
[1778304059709,30.49,80450.52,0.0,0.96768,5e-05,3.21123]
[1778304059811,30.49,80450.52,0.0,0.96768,5e-05,3.21123]
[1778304060252,30.49,80450.55,0.0,0.96767,5e-05,3.21161]
[1778304065290,30.5,80451.09,0.0,0.96767,5e-05,3.21177]
[1778304066297,30.5,80443.81,0.0,0.96728,5e-05,3.24401]
[1778304067304,30.5,80437.66,0.0,0.96694,5e-05,3.27144]
[1778304070325,30.51,80438.77,0.0,0.96698,5e-05,3.26771]
[1778304076367,30.51,80438.74,0.0,0.96695,5e-05,3.27015]
[1778304077374,30.51,80433.66,0.0,0.96667,5e-05,3.29292]
[1778304079388,30.51,80425.21,0.0,0.9662,6e-05,3.33108]
[1778304084423,30.52,80423.51,0.0,0.96609,6e-05,3.33999]
[1778304089471,30.52,80423.07,0.0,0.96604,6e-05,3.34331]
[1778304093775,30.52,80423.84,0.0,0.96612,6e-05,3.33621]
[1778304094063,30.52,80423.84,0.0,0.96612,6e-05,3.33621]
[1778304098590,30.53,80424.37,0.0,0.96614,6e-05,3.33498]
[1778304098809,30.53,80424.37,0.0,0.96614,6e-05,3.33498]
[1778304098910,30.53,80423.9,0.0,0.9661,6e-05,3.33793]
[1778304104573,30.53,80425.41,0.0,0.96617,6e-05,3.3326]
[1778304111312,30.54,80425.41,0.0,0.96615,6e-05,3.3337]
[1778304112170,30.54,80423.76,0.0,0.96605,6e-05,3.34186]
[1778304112312,30.54,80423.76,0.0,0.96605,6e-05,3.34186]
[1778304112413,30.54,80425.21,0.0,0.96613,6e-05,3.33564]
[1778304119680,30.55,80425.25,0.0,0.9661,6e-05,3.33753]
[1778304124715,30.55,80425.58,0.0,0.96611,6e-05,3.33729]
[1778304132771,30.55,80425.59,0.0,0.96608,6e-05,3.33918]
[1778304137807,30.56,80426.69,0.0,0.96613,6e-05,3.33545]
[1778304146117,30.56,80427.09,0.0,0.96614,6e-05,3.33438]
[1778304154927,30.57,80426.86,0.0,0.96613,6e-05,3.33413]
[1778304167011,30.58,80426.9,0.0,0.9661,6e-05,3.3367]
[1778304174071,30.58,80426.89,0.0,0.96608,6e-05,3.33827]
[1778304180113,30.58,80426.71,0.0,0.96606,6e-05,3.34036]
[1778304185148,30.59,80426.81,0.0,0.96605,6e-05,3.34099]
[1778304190183,30.59,80426.33,0.0,0.96601,6e-05,3.3442]
[1778304195218,30.59,80426.58,0.0,0.96601,6e-05,3.34417]
[1778304202267,30.6,80426.4,0.0,0.96598,6e-05,3.34647]
[1778304207302,30.6,80426.21,0.0,0.96596,6e-05,3.3484]
[1778304220395,30.61,80426.26,0.0,0.96597,6e-05,3.34646]
[1778304226439,30.61,80426.4,0.0,0.96596,6e-05,3.34715]
[1778304233488,30.62,80426.79,0.0,0.96596,6e-05,3.34696]
[1778304238525,30.62,80430.61,0.0,0.96616,6e-05,3.33108]
[1778304243560,30.62,80433.79,0.0,0.96632,6e-05,3.31823]
[1778304248595,30.63,80436.52,0.0,0.96646,5e-05,3.30745]
[1778304250609,30.63,80439.38,0.0,0.96661,5e-05,3.29538]
[1778304255645,30.63,80438.77,0.0,0.96655,5e-05,3.29951]
[1778304258666,30.63,80434.66,0.0,0.96632,6e-05,3.31851]
[1778304260680,30.64,80430.38,0.0,0.96607,6e-05,3.33803]
[1778304264708,30.64,80433.71,0.0,0.96625,6e-05,3.32409]
[1778304266722,30.64,80436.96,0.0,0.96642,5e-05,3.31013]
[1778304272764,30.64,80437.67,0.0,0.96648,5e-05,3.30431]
[1778304277799,30.65,80437.24,0.0,0.96644,5e-05,3.30752]
[1778304282834,30.65,80436.69,0.0,0.9664,6e-05,3.31122]
[1778304288876,30.66,80436.78,0.0,0.96638,6e-05,3.31227]
[1778304293911,30.66,80436.28,0.0,0.96634,6e-05,3.31565]
[1778304298946,30.66,80436.32,0.0,0.96633,6e-05,3.31662]
[1778304305952,30.66,80436.29,0.0,0.96632,6e-05,3.31698]
[1778304306040,30.67,80440.6,0.0,0.96655,5e-05,3.29928]
[1778304307018,30.67,80458.13,0.0,0.96749,5e-05,3.2229]
[1778304308031,30.67,80456.12,0.0,0.96738,5e-05,3.23201]
[1778304309038,30.67,80448.97,0.0,0.96699,5e-05,3.26355]
[1778304309890,30.67,80448.97,0.0,0.96699,5e-05,3.26355]
[1778304315080,30.67,80443.04,0.0,0.96664,5e-05,3.29147]
[1778304316087,30.67,80438.02,0.0,0.96636,6e-05,3.31388]
[1778304321125,30.68,80437.95,0.0,0.96635,6e-05,3.3154]
[1778304324369,30.68,80437.76,0.0,0.96633,6e-05,3.31673]
[1778304324559,30.68,80437.76,0.0,0.96633,6e-05,3.31673]
[1778304324629,30.68,80437.76,0.0,0.96633,6e-05,3.31697]
[1778304331195,30.68,80437.96,0.0,0.96636,6e-05,3.31327]
[1778304336516,30.69,80437.87,0.0,0.96634,6e-05,3.31464]
[1778304336562,30.69,80437.87,0.0,0.96634,6e-05,3.31464]
[1778304336662,30.69,80437.8,0.0,0.96633,6e-05,3.3152]
[1778304338244,30.69,80430.26,0.0,0.96591,6e-05,3.34913]
[1778304339251,30.69,80425.81,0.0,0.96566,6e-05,3.36917]
[1778304345293,30.69,80426.51,0.0,0.96569,6e-05,3.36702]
[1778304352342,30.7,80426.16,0.0,0.96565,6e-05,3.36985]
[1778304359396,30.7,80423.55,0.0,0.96549,6e-05,3.38289]
[1778304364428,30.7,80423.55,0.0,0.96548,6e-05,3.38383]
[1778304367578,30.7,80423.39,0.0,0.96546,6e-05,3.38494]
[1778304367661,30.7,80423.42,0.0,0.96546,6e-05,3.38501]
[1778304367811,30.7,80423.42,0.0,0.96546,6e-05,3.38501]
[1778304373492,30.71,80419.53,0.0,0.96523,6e-05,3.4036]
[1778304378527,30.71,80419.34,0.0,0.96521,6e-05,3.40538]
[1778304381548,30.71,80414.41,0.0,0.96492,6e-05,3.42817]
[1778304382555,30.71,80410.55,0.0,0.9647,6e-05,3.4458]
[1778304393635,30.72,80411.37,0.0,0.96478,6e-05,3.43862]
[1778304398670,30.72,80411.43,0.0,0.96477,6e-05,3.43879]
[1778304403705,30.72,80411.51,0.0,0.96477,6e-05,3.43881]
[1778304409748,30.72,80410.94,0.0,0.96474,6e-05,3.44177]
[1778304414783,30.72,80411.23,0.0,0.96475,6e-05,3.44071]
[1778304419823,30.72,80410.48,0.0,0.9647,6e-05,3.44432]
[1778304422840,30.72,80399.63,0.0,0.96408,6e-05,3.49389]
[1778304425861,30.72,80398.89,0.0,0.96404,6e-05,3.49718]
[1778304430896,30.72,80397.56,0.0,0.96396,6e-05,3.50298]
[1778304435931,30.72,80396.61,0.0,0.96391,6e-05,3.5069]
[1778304438952,30.72,80399.63,0.0,0.96409,6e-05,3.49282]
[1778304443987,30.72,80400.63,0.0,0.96415,6e-05,3.48804]
[1778304449022,30.72,80402.76,0.0,0.96428,6e-05,3.47817]
[1778304454057,30.72,80402.64,0.0,0.96431,6e-05,3.47402]
[1778304459092,30.72,80402.39,0.0,0.9643,6e-05,3.47505]
[1778304464127,30.72,80402.09,0.0,0.96429,6e-05,3.47626]
[1778304473190,30.71,80402.39,0.0,0.96431,6e-05,3.47456]
[1778304478225,30.71,80402.34,0.0,0.96431,6e-05,3.47459]
[1778304483260,30.71,80402.27,0.0,0.96431,6e-05,3.47474]
[1778304488295,30.71,80402.05,0.0,0.96429,6e-05,3.47561]
[1778304498365,30.71,80402.2,0.0,0.96431,6e-05,3.47474]
[1778304503403,30.71,80402.13,0.0,0.9643,6e-05,3.47496]
[1778304509452,30.71,80402.12,0.0,0.9643,6e-05,3.47487]
[1778304514487,30.71,80406.27,0.0,0.96459,6e-05,3.45127]
[1778304515494,30.71,80409.09,0.0,0.96475,6e-05,3.43848]
[1778304524557,30.71,80409.43,0.0,0.96476,6e-05,3.43734]
[1778304531606,30.71,80408.24,0.0,0.96469,6e-05,3.443]
[1778304536641,30.71,80407.94,0.0,0.96467,6e-05,3.44454]
[1778304541676,30.71,80407.49,0.0,0.96465,6e-05,3.44676]
[1778304546711,30.71,80408.79,0.0,0.96472,6e-05,3.44103]
[1778304547718,30.71,80415.19,0.0,0.96508,6e-05,3.41213]
[1778304548725,30.72,80420.84,0.0,0.9654,6e-05,3.38681]
[1778304553760,30.72,80423.01,0.0,0.96551,6e-05,3.37777]
[1778304559804,30.72,80423.31,0.0,0.96552,6e-05,3.37722]
[1778304564839,30.72,80423.17,0.0,0.9655,6e-05,3.37848]
[1778304565846,30.72,80420.22,0.0,0.96534,6e-05,3.39183]
[1778304573902,30.72,80420.36,0.0,0.96538,6e-05,3.38745]
[1778304576923,30.72,80417.36,0.0,0.96521,6e-05,3.40124]
[1778304579945,30.73,80422.39,0.0,0.96549,6e-05,3.37892]
[1778304580951,30.73,80426.69,0.0,0.96573,6e-05,3.35978]
[1778304581958,30.73,80434.68,0.0,0.96617,6e-05,3.32439]
[1778304583972,30.73,80435.85,0.0,0.96623,6e-05,3.31959]
[1778304590014,30.73,80436.21,0.0,0.96623,6e-05,3.31933]
[1778304595049,30.73,80437.7,0.0,0.9663,6e-05,3.31388]
[1778304600084,30.74,80438.74,0.0,0.96634,6e-05,3.31045]
[1778304603105,30.74,80434.27,0.0,0.96608,6e-05,3.33119]
[1778304604112,30.74,80427.51,0.0,0.96571,6e-05,3.36145]
[1778304608140,30.74,80425.3,0.0,0.96557,6e-05,3.37191]
[1778304616196,30.74,80424.55,0.0,0.96552,6e-05,3.37627]
[1778304618210,30.75,80427.88,0.0,0.9657,6e-05,3.36152]
[1778304619217,30.75,80433.23,0.0,0.966,6e-05,3.33799]
[1778304621231,30.75,80434.72,0.0,0.96608,6e-05,3.33179]
[1778304624252,30.75,80431.28,0.0,0.96588,6e-05,3.34767]
[1778304630295,30.75,80430.55,0.0,0.96582,6e-05,3.35204]
[1778304634324,30.75,80424.34,0.0,0.96551,6e-05,3.37598]
[1778304639359,30.76,80421.45,0.0,0.96534,6e-05,3.38968]
[1778304644394,30.76,80423.67,0.0,0.96545,6e-05,3.38053]
[1778304649429,30.76,80425.45,0.0,0.96554,6e-05,3.37343]
[1778304654465,30.76,80426.11,0.0,0.96557,6e-05,3.37135]
[1778304659499,30.77,80426.28,0.0,0.96557,6e-05,3.37148]
[1778304664534,30.77,80426.26,0.0,0.96555,6e-05,3.3725]
[1778304669569,30.77,80426.49,0.0,0.96556,6e-05,3.37235]
[1778304678632,30.77,80426.82,0.0,0.96556,6e-05,3.37238]
[1778304683667,30.78,80426.72,0.0,0.96554,6e-05,3.37362]
[1778304689636,30.78,80426.67,0.0,0.96553,6e-05,3.3743]
[1778304694744,30.78,80427.27,0.0,0.96559,6e-05,3.36828]
[1778304703807,30.79,80427.18,0.0,0.96557,6e-05,3.37006]
[1778304715891,30.79,80427.15,0.0,0.96555,6e-05,3.3719]
[1778304720927,30.79,80429.33,0.0,0.96566,6e-05,3.36286]
[1778304721938,30.79,80432.37,0.0,0.96583,6e-05,3.34948]
[1778304726973,30.79,80432.26,0.0,0.96581,6e-05,3.35081]
[1778304732008,30.8,80432.28,0.0,0.9658,6e-05,3.35155]
[1778304738050,30.8,80432.23,0.0,0.96579,6e-05,3.35275]
[1778304745099,30.8,80432.48,0.0,0.96579,6e-05,3.35277]
[1778304751141,30.81,80432.14,0.0,0.9658,6e-05,3.3507]
[1778304761211,30.81,80432.55,0.0,0.9658,6e-05,3.35048]
[1778304768261,30.81,80432.4,0.0,0.96578,6e-05,3.35227]
[1778304778330,30.82,80432.44,0.0,0.96576,6e-05,3.35378]
[1778304787395,30.82,80433.73,0.0,0.96582,6e-05,3.3494]
[1778304793437,30.82,80433.97,0.0,0.96582,6e-05,3.34926]
[1778304798472,30.83,80433.56,0.0,0.96579,6e-05,3.35184]
[1778304804516,30.83,80432.61,0.0,0.96572,6e-05,3.3569]
[1778304813579,30.83,80432.16,0.0,0.96573,6e-05,3.35554]
[1778304818030,30.83,80434.26,0.0,0.96584,6e-05,3.34663]
[1778304818062,30.83,80434.26,0.0,0.96584,6e-05,3.34663]
[1778304818131,30.83,80436.87,0.0,0.96598,6e-05,3.33521]
[1778304818614,30.83,80441.89,0.0,0.96626,6e-05,3.31322]
[1778304820628,30.84,80444.46,0.0,0.96639,5e-05,3.30236]
[1778304822049,30.84,80444.46,0.0,0.96639,5e-05,3.30236]
[1778304822067,30.84,80444.46,0.0,0.96639,5e-05,3.30236]
[1778304822081,30.84,80444.54,0.0,0.9664,5e-05,3.30224]
[1778304823649,30.84,80447.06,0.0,0.96653,5e-05,3.29163]
[1778304826670,30.84,80450.43,0.0,0.9667,5e-05,3.27764]
[1778304833719,30.85,80454.36,0.0,0.96689,5e-05,3.26258]
[1778304835733,30.85,80457.6,0.0,0.96706,5e-05,3.24914]
[1778304837747,30.85,80461.91,0.0,0.96728,5e-05,3.23116]
[1778304842782,30.85,80462.51,0.0,0.96729,5e-05,3.23052]
[1778304847817,30.86,80462.83,0.0,0.96728,5e-05,3.23115]
[1778304853859,30.87,80462.25,0.0,0.96722,5e-05,3.23614]
[1778304858894,30.87,80461.85,0.0,0.96717,5e-05,3.23997]
[1778304863931,30.88,80461.9,0.0,0.96715,5e-05,3.24186]
[1778304871986,30.89,80462.12,0.0,0.96716,5e-05,3.23985]
[1778304877021,30.9,80464.24,0.0,0.96725,5e-05,3.23288]
[1778304882056,30.9,80463.95,0.0,0.9672,5e-05,3.2364]
[1778304888098,30.91,80464.14,0.0,0.96718,5e-05,3.23833]
[1778304893134,30.92,80464.23,0.0,0.96716,5e-05,3.24025]
[1778304898169,30.92,80464.15,0.0,0.96712,5e-05,3.24286]
[1778304904211,30.93,80464.28,0.0,0.9671,5e-05,3.24491]
[1778304909246,30.94,80466.39,0.0,0.96719,5e-05,3.2379]
[1778304911260,30.94,80469.27,0.0,0.96733,5e-05,3.22631]
[1778304914281,30.94,80473.7,0.0,0.96755,5e-05,3.2086]
[1778304919322,30.95,80475.43,0.0,0.96761,5e-05,3.2036]
[1778304924352,30.96,80475.51,0.0,0.96759,5e-05,3.20575]
[1778304929387,30.96,80475.75,0.0,0.96757,5e-05,3.20721]
[1778304934422,30.97,80475.77,0.0,0.96757,5e-05,3.20568]
[1778304937443,30.98,80470.43,0.0,0.96727,5e-05,3.23012]
[1778304942479,30.98,80470.75,0.0,0.96726,5e-05,3.23105]
[1778304947514,30.99,80470.23,0.0,0.9672,5e-05,3.23559]
[1778304952550,31.0,80468.66,0.0,0.96709,5e-05,3.24463]
[1778304957585,31.0,80466.34,0.0,0.96694,5e-05,3.25674]
[1778304958592,31.0,80462.4,0.0,0.96672,5e-05,3.27423]
[1778304959599,31.0,80457.72,0.0,0.96647,5e-05,3.29499]
[1778304966282,31.01,80456.0,0.0,0.96636,5e-05,3.30349]
[1778304972691,31.02,80453.06,0.0,0.96616,5e-05,3.31939]
[1778304977726,31.02,80452.62,0.0,0.96612,5e-05,3.32264]
[1778304982761,31.02,80454.95,0.0,0.96623,5e-05,3.3137]
[1778304983770,31.02,80457.56,0.0,0.96637,5e-05,3.30255]
[1778304989814,31.03,80457.84,0.0,0.96637,5e-05,3.30301]
[1778304994849,31.03,80457.75,0.0,0.96639,5e-05,3.30027]
[1778304999884,31.04,80459.7,0.0,0.96648,5e-05,3.2932]
[1778305010961,31.05,80460.1,0.0,0.96646,5e-05,3.29484]
[1778305021032,31.06,80460.1,0.0,0.96642,5e-05,3.29814]
[1778305028081,31.06,80460.21,0.0,0.96639,5e-05,3.30006]
[1778305033116,31.07,80459.11,0.0,0.96631,5e-05,3.3066]
[1778305038151,31.07,80458.94,0.0,0.96628,5e-05,3.30903]
[1778305051242,31.08,80458.94,0.0,0.96627,5e-05,3.30875]
[1778305061312,31.09,80458.94,0.0,0.96623,5e-05,3.31214]
[1778305071382,31.1,80458.94,0.0,0.96619,5e-05,3.31559]
[1778305076417,31.11,80459.75,0.0,0.96621,5e-05,3.31379]
[1778305087495,31.12,80459.76,0.0,0.96616,5e-05,3.31757]
[1778305097565,31.13,80459.76,0.0,0.96612,5e-05,3.32098]
[1778305104614,31.14,80459.94,0.0,0.9661,5e-05,3.32286]
[1778305108642,31.14,80465.84,0.0,0.9664,5e-05,3.29847]
[1778305113677,31.15,80467.53,0.0,0.96651,5e-05,3.2885]
[1778305120726,31.15,80467.64,0.0,0.96649,5e-05,3.29068]
[1778305127775,31.16,80467.69,0.0,0.96646,5e-05,3.29305]
[1778305132810,31.17,80468.28,0.0,0.96647,5e-05,3.29231]
[1778305138853,31.17,80469.16,0.0,0.96649,5e-05,3.29065]
[1778305143888,31.18,80469.57,0.0,0.96649,5e-05,3.29069]
[1778305154966,31.19,80469.95,0.0,0.96646,5e-05,3.29298]
[1778305160005,31.19,80469.68,0.0,0.96642,5e-05,3.29591]
[1778305165036,31.2,80469.63,0.0,0.9664,5e-05,3.29785]
[1778305171078,31.2,80469.63,0.0,0.96642,5e-05,3.29537]
[1778305176113,31.21,80469.62,0.0,0.96639,5e-05,3.2971]
[1778305183162,31.21,80469.01,0.0,0.96633,5e-05,3.30207]
[1778305193234,31.22,80469.01,0.0,0.96629,5e-05,3.30529]
[1778305198269,31.23,80469.17,0.0,0.96628,5e-05,3.30617]
[1778305201290,31.23,80472.56,0.0,0.96645,5e-05,3.2924]
[1778305206325,31.24,80473.91,0.0,0.96651,5e-05,3.28827]
[1778305211360,31.24,80475.29,0.0,0.96656,5e-05,3.28402]
[1778305216395,31.25,80476.29,0.0,0.96659,5e-05,3.28146]
[1778305221430,31.25,80476.8,0.0,0.9666,5e-05,3.28099]
[1778305226465,31.26,80476.29,0.0,0.96655,5e-05,3.28492]
[1778305231500,31.26,80476.16,0.0,0.96656,5e-05,3.28263]
[1778305236535,31.27,80476.21,0.0,0.96655,5e-05,3.28409]
[1778305246605,31.27,80476.11,0.0,0.9665,5e-05,3.2878]
[1778305251640,31.28,80475.96,0.0,0.96647,5e-05,3.29]
[1778305261710,31.29,80475.96,0.0,0.96644,5e-05,3.29299]
[1778305267752,31.29,80476.3,0.0,0.96643,5e-05,3.29322]
[1778305275808,31.3,80475.5,0.0,0.96636,5e-05,3.29888]
[1778305285878,31.31,80475.51,0.0,0.96633,5e-05,3.30168]
[1778305294941,31.31,80474.98,0.0,0.96631,5e-05,3.3017]
[1778305296955,31.32,80472.31,0.0,0.96616,5e-05,3.31377]
[1778305302997,31.32,80470.46,0.0,0.96605,5e-05,3.32317]
[1778305308032,31.32,80470.7,0.0,0.96604,5e-05,3.32329]
[1778305313067,31.33,80470.66,0.0,0.96603,5e-05,3.32466]
[1778305320117,31.33,80470.69,0.0,0.96601,5e-05,3.32626]
[1778305325151,31.33,80471.38,0.0,0.96603,5e-05,3.32443]
[1778305330186,31.34,80470.92,0.0,0.96599,5e-05,3.32754]
[1778305335221,31.34,80470.92,0.0,0.96598,5e-05,3.32858]
[1778305340256,31.34,80470.88,0.0,0.96596,5e-05,3.32978]
[1778305345291,31.35,80471.19,0.0,0.96597,5e-05,3.32943]
[1778305350326,31.35,80470.63,0.0,0.96593,5e-05,3.33286]
[1778305355362,31.35,80470.42,0.0,0.96595,5e-05,3.33019]
[1778305364426,31.36,80470.26,0.0,0.96592,5e-05,3.33252]
[1778305369460,31.36,80470.32,0.0,0.96591,5e-05,3.33314]
[1778305373488,31.36,80473.64,0.0,0.96608,5e-05,3.31947]
[1778305383560,31.37,80473.18,0.0,0.96603,5e-05,3.32371]
[1778305391620,31.37,80472.94,0.0,0.96599,5e-05,3.3266]
[1778305397662,31.38,80469.9,0.0,0.96581,5e-05,3.34128]
[1778305402697,31.38,80470.19,0.0,0.96581,5e-05,3.34111]
[1778305407734,31.38,80471.22,0.0,0.96585,5e-05,3.33778]
[1778305412769,31.39,80471.25,0.0,0.96588,5e-05,3.33429]
[1778305414783,31.39,80475.63,0.0,0.96611,5e-05,3.31575]
[1778305423846,31.39,80475.77,0.0,0.96609,5e-05,3.31764]
[1778305429888,31.4,80475.73,0.0,0.96607,5e-05,3.31946]
[1778305435930,31.4,80475.75,0.0,0.96605,5e-05,3.321]
[1778305442979,31.41,80475.95,0.0,0.96604,5e-05,3.32196]
[1778305449021,31.41,80476.19,0.0,0.96603,5e-05,3.32237]
[1778305454057,31.42,80476.22,0.0,0.96602,5e-05,3.32363]
[1778305459091,31.42,80476.01,0.0,0.96599,5e-05,3.32569]
[1778305461105,31.42,80473.31,0.0,0.96584,5e-05,3.33789]
[1778305464126,31.42,80470.21,0.0,0.96566,5e-05,3.35203]
[1778305469161,31.43,80469.97,0.0,0.96563,5e-05,3.35404]
[1778305478224,31.43,80470.12,0.0,0.96566,5e-05,3.35065]
[1778305483259,31.44,80470.24,0.0,0.96566,5e-05,3.35117]
[1778305488294,31.44,80470.19,0.0,0.96564,5e-05,3.35244]
[1778305496350,31.44,80469.85,0.0,0.9656,5e-05,3.3556]
[1778305502393,31.45,80469.45,0.0,0.96556,6e-05,3.35859]
[1778305507428,31.45,80469.58,0.0,0.96556,6e-05,3.35906]
[1778305514477,31.45,80469.81,0.0,0.96555,6e-05,3.35952]
[1778305519512,31.46,80469.9,0.0,0.96554,6e-05,3.36018]
[1778305524548,31.46,80470.41,0.0,0.96556,6e-05,3.35901]
[1778305533674,31.46,80470.13,0.0,0.96556,6e-05,3.35755]
[1778305540722,31.47,80470.19,0.0,0.96555,6e-05,3.35877]
[1778305547771,31.47,80470.1,0.0,0.96553,6e-05,3.36063]
[1778305553814,31.48,80469.92,0.0,0.9655,6e-05,3.36266]
[1778305560863,31.48,80469.97,0.0,0.96549,6e-05,3.36387]
[1778305566905,31.48,80470.07,0.0,0.96548,6e-05,3.36464]
[1778305573954,31.49,80469.86,0.0,0.96545,6e-05,3.36695]
[1778305582010,31.49,80469.48,0.0,0.96541,6e-05,3.37019]
[1778305583017,31.49,80462.8,0.0,0.96503,6e-05,3.39969]
[1778305587045,31.5,80460.69,0.0,0.96491,6e-05,3.40959]
[1778305591073,31.5,80458.93,0.0,0.96485,6e-05,3.41327]
[1778305596108,31.5,80457.4,0.0,0.96475,6e-05,3.4206]
[1778305605171,31.5,80456.48,0.0,0.96469,6e-05,3.42552]
[1778305610206,31.5,80453.38,0.0,0.96451,6e-05,3.43973]
[1778305615241,31.5,80453.03,0.0,0.96449,6e-05,3.44155]
[1778305618262,31.5,80447.06,0.0,0.96415,6e-05,3.46823]
[1778305621283,31.5,80443.8,0.0,0.96396,6e-05,3.48278]
[1778305626318,31.5,80441.49,0.0,0.96383,6e-05,3.493]
[1778305631353,31.5,80440.17,0.0,0.96376,6e-05,3.49872]
[1778305635381,31.5,80437.26,0.0,0.9636,6e-05,3.51161]
[1778305641423,31.5,80435.22,0.0,0.96348,6e-05,3.52037]
[1778305646458,31.5,80435.36,0.0,0.9635,6e-05,3.5194]
[1778305654514,31.5,80435.35,0.0,0.96355,6e-05,3.51421]
[1778305656464,31.5,80435.74,0.0,0.96357,6e-05,3.51239]
[1778305656874,31.5,80433.08,0.0,0.96342,6e-05,3.52433]
[1778305657535,31.5,80429.28,0.0,0.9632,6e-05,3.54143]
[1778305658069,31.5,80429.28,0.0,0.9632,6e-05,3.54143]
[1778305658657,31.5,80429.28,0.0,0.9632,6e-05,3.54143]
[1778305658813,31.5,80429.28,0.0,0.9632,6e-05,3.54143]
[1778305658912,31.5,80428.57,0.0,0.96316,6e-05,3.54454]
[1778305664586,31.49,80427.42,0.0,0.9631,6e-05,3.54897]
[1778305669621,31.49,80426.06,0.0,0.96303,6e-05,3.55437]
[1778305674656,31.49,80426.89,0.0,0.96309,6e-05,3.54973]
[1778305679691,31.49,80427.13,0.0,0.96312,6e-05,3.54778]
[1778305681794,31.49,80427.13,0.0,0.96312,6e-05,3.54778]
[1778305681811,31.49,80427.13,0.0,0.96312,6e-05,3.54778]
[1778305686740,31.48,80424.32,0.0,0.96297,6e-05,3.55923]
[1778305687506,31.48,80424.32,0.0,0.96297,6e-05,3.55923]
[1778305687560,31.48,80424.32,0.0,0.96297,6e-05,3.55923]
[1778305687563,31.48,80424.32,0.0,0.96297,6e-05,3.55923]
[1778305687814,31.48,80424.32,0.0,0.96297,6e-05,3.55923]
[1778305687900,31.48,80424.92,0.0,0.96301,6e-05,3.5563]
[1778305690195,31.48,80424.86,0.0,0.96301,6e-05,3.55614]
[1778305690309,31.48,80424.86,0.0,0.96301,6e-05,3.55614]
[1778305690409,31.48,80424.86,0.0,0.96301,6e-05,3.55594]
[1778305693789,31.48,80419.02,0.0,0.96268,6e-05,3.58191]
[1778305694682,31.48,80419.02,0.0,0.96268,6e-05,3.58191]
[1778305694810,31.48,80419.02,0.0,0.96268,6e-05,3.58191]
[1778305694911,31.48,80414.67,0.0,0.96242,6e-05,3.60156]
[1778305699833,31.48,80412.24,0.0,0.9623,6e-05,3.61122]
[1778305704867,31.47,80412.24,0.0,0.96232,6e-05,3.60974]
[1778305712924,31.46,80412.32,0.0,0.9624,6e-05,3.60233]
[1778305717960,31.46,80412.39,0.0,0.96242,6e-05,3.60065]
[1778305719486,31.46,80412.35,0.0,0.96242,6e-05,3.60056]
[1778305719561,31.46,80412.35,0.0,0.96242,6e-05,3.60056]
[1778305719668,31.46,80412.35,0.0,0.96242,6e-05,3.60056]
[1778305719811,31.46,80412.35,0.0,0.96242,6e-05,3.60056]
[1778305719974,31.46,80412.39,0.0,0.96243,6e-05,3.60011]
[1778305727023,31.45,80412.57,0.0,0.96246,6e-05,3.59744]
[1778305732058,31.45,80412.48,0.0,0.96247,6e-05,3.59657]
[1778305737093,31.45,80412.41,0.0,0.96248,6e-05,3.59562]
[1778305742128,31.44,80411.82,0.0,0.96247,6e-05,3.59707]
[1778305744108,31.44,80410.03,0.0,0.96236,6e-05,3.60503]
[1778305744142,31.44,80408.59,0.0,0.96228,6e-05,3.61138]
[1778305744315,31.44,80408.59,0.0,0.96228,6e-05,3.61138]
[1778305744383,31.44,80408.59,0.0,0.96228,6e-05,3.61138]
[1778305744560,31.44,80408.59,0.0,0.96228,6e-05,3.61138]
[1778305745149,31.44,80408.68,0.0,0.96229,6e-05,3.61069]
[1778305757697,31.44,80409.11,0.0,0.96233,6e-05,3.60789]
[1778305757810,31.44,80409.11,0.0,0.96233,6e-05,3.60789]
[1778305757878,31.43,80404.52,0.0,0.96209,6e-05,3.62638]
[1778305758307,31.43,80404.52,0.0,0.96209,6e-05,3.62638]
[1778305758564,31.43,80404.52,0.0,0.96209,6e-05,3.62638]
[1778305758662,31.43,80400.26,0.0,0.96184,6e-05,3.64577]
[1778305763931,31.43,80399.61,0.0,0.96181,6e-05,3.64779]
[1778305764067,31.43,80399.61,0.0,0.96181,6e-05,3.64779]
[1778305767746,31.42,80399.54,0.0,0.96182,6e-05,3.64679]
[1778305767810,31.42,80399.54,0.0,0.96182,6e-05,3.64679]
[1778305767905,31.42,80399.73,0.0,0.96184,6e-05,3.64526]
[1778305773347,31.42,80397.22,0.0,0.96176,6e-05,3.65048]
[1778305777427,31.41,80397.1,0.0,0.96177,6e-05,3.64973]
[1778305777563,31.41,80397.1,0.0,0.96177,6e-05,3.64973]
[1778305783417,31.41,80396.86,0.0,0.96178,6e-05,3.64859]
[1778305784332,31.41,80396.86,0.0,0.96178,6e-05,3.64859]
[1778305784559,31.41,80396.86,0.0,0.96178,6e-05,3.64859]
[1778305784753,31.41,80396.86,0.0,0.96178,6e-05,3.64859]
[1778305784810,31.41,80396.86,0.0,0.96178,6e-05,3.64859]
[1778305784910,31.41,80396.87,0.0,0.96179,6e-05,3.64822]
[1778305790466,31.4,80396.74,0.0,0.9618,6e-05,3.64692]
[1778305796508,31.4,80396.89,0.0,0.96184,6e-05,3.64435]
[1778305801543,31.39,80397.0,0.0,0.96186,6e-05,3.6423]
[1778305805519,31.39,80395.88,0.0,0.9618,6e-05,3.64719]
[1778305805560,31.39,80395.88,0.0,0.9618,6e-05,3.64719]
[1778305806132,31.39,80395.88,0.0,0.9618,6e-05,3.64719]
[1778305806184,31.39,80395.88,0.0,0.96181,6e-05,3.64624]
[1778305806309,31.39,80395.88,0.0,0.96181,6e-05,3.64624]
[1778305811613,31.38,80396.01,0.0,0.96184,6e-05,3.64378]
[1778305816648,31.38,80396.22,0.0,0.96188,6e-05,3.64129]
[1778305821684,31.38,80396.02,0.0,0.96188,6e-05,3.64071]
[1778305826719,31.37,80396.23,0.0,0.96191,6e-05,3.63825]
[1778305828593,31.37,80396.23,0.0,0.96191,6e-05,3.63825]
[1778305828810,31.37,80396.23,0.0,0.96191,6e-05,3.63825]
[1778305829006,31.37,80396.23,0.0,0.96191,6e-05,3.63825]
[1778305829064,31.37,80396.23,0.0,0.96191,6e-05,3.63825]
[1778305829107,31.37,80396.23,0.0,0.96192,6e-05,3.63766]
[1778305834775,31.37,80396.15,0.0,0.96199,6e-05,3.63153]
[1778305839810,31.36,80396.19,0.0,0.96201,6e-05,3.62994]
[1778305846859,31.36,80396.32,0.0,0.96204,6e-05,3.62739]
[1778305849206,31.36,80396.37,0.0,0.96205,6e-05,3.62688]
[1778305849246,31.35,80396.36,0.0,0.96205,6e-05,3.62666]
[1778305849312,31.35,80396.36,0.0,0.96205,6e-05,3.62666]
[1778305849871,31.35,80396.36,0.0,0.96205,6e-05,3.62666]
[1778305850074,31.35,80396.36,0.0,0.96205,6e-05,3.62666]
[1778305850102,31.35,80401.41,0.0,0.96235,6e-05,3.60306]
[1778305858944,31.35,80401.11,0.0,0.96236,6e-05,3.60234]
[1778305860207,31.35,80401.11,0.0,0.96236,6e-05,3.60234]
[1778305860254,31.35,80400.59,0.0,0.96233,6e-05,3.60449]
[1778305860309,31.35,80400.59,0.0,0.96233,6e-05,3.60449]
[1778305860910,31.35,80400.59,0.0,0.96233,6e-05,3.60449]
[1778305861061,31.35,80400.59,0.0,0.96233,6e-05,3.60449]
[1778305861151,31.35,80400.59,0.0,0.96234,6e-05,3.60425]
[1778305867000,31.34,80400.55,0.0,0.96235,6e-05,3.60295]
[1778305876066,31.34,80400.39,0.0,0.96237,6e-05,3.60145]
[1778305882108,31.33,80400.63,0.0,0.96241,6e-05,3.59887]
[1778305887143,31.33,80400.39,0.0,0.96241,6e-05,3.59875]
[1778305889190,31.33,80398.28,0.0,0.96229,6e-05,3.60799]
[1778305889747,31.33,80398.28,0.0,0.96229,6e-05,3.60799]
[1778305889809,31.33,80398.28,0.0,0.96229,6e-05,3.60799]
[1778305890067,31.33,80398.28,0.0,0.96229,6e-05,3.60799]
[1778305890164,31.33,80393.72,0.0,0.96202,6e-05,3.62883]
[1778305895199,31.32,80393.23,0.0,0.96205,6e-05,3.62494]
[1778305901241,31.32,80393.06,0.0,0.96206,6e-05,3.62411]
[1778305907283,31.31,80392.58,0.0,0.96205,6e-05,3.62483]
[1778305912963,31.31,80393.09,0.0,0.96209,6e-05,3.62223]
[1778305913060,31.31,80393.09,0.0,0.96209,6e-05,3.62223]
[1778305916993,31.31,80393.66,0.0,0.96214,6e-05,3.61799]
[1778305917065,31.31,80393.66,0.0,0.96214,6e-05,3.61799]
[1778305917353,31.31,80389.83,0.0,0.96192,6e-05,3.63529]
[1778305918360,31.31,80384.63,0.0,0.96161,6e-05,3.65926]
[1778305919792,31.31,80384.63,0.0,0.96161,6e-05,3.65926]
[1778305919808,31.31,80384.63,0.0,0.96161,6e-05,3.65926]
[1778305920137,31.31,80384.82,0.0,0.96163,6e-05,3.65782]
[1778305923572,31.3,80385.08,0.0,0.96165,6e-05,3.65602]
[1778305923810,31.3,80385.08,0.0,0.96165,6e-05,3.65602]
[1778305930444,31.3,80384.61,0.0,0.96165,6e-05,3.65592]
[1778305933738,31.3,80384.54,0.0,0.96165,6e-05,3.65596]
[1778305933809,31.3,80384.54,0.0,0.96165,6e-05,3.65596]
[1778305936486,31.29,80377.7,0.0,0.96125,6e-05,3.68653]
[1778305937439,31.29,80377.7,0.0,0.96125,6e-05,3.68653]
[1778305937561,31.29,80377.7,0.0,0.96125,6e-05,3.68653]
[1778305937662,31.29,80376.86,0.0,0.96121,6e-05,3.68984]
[1778305951252,31.29,80375.93,0.0,0.96117,6e-05,3.69286]
[1778305954064,31.28,80377.89,0.0,0.96138,6e-05,3.67536]
[1778305960654,31.27,80379.5,0.0,0.96152,6e-05,3.66501]
[1778305971731,31.26,80379.54,0.0,0.96156,6e-05,3.66156]
[1778305973277,31.26,80379.54,0.0,0.96156,6e-05,3.66156]
[1778305973310,31.26,80379.54,0.0,0.96156,6e-05,3.66156]
[1778305974976,31.26,80379.47,0.0,0.96156,6e-05,3.66133]
[1778305975063,31.26,80379.47,0.0,0.96156,6e-05,3.66133]
[1778305975077,31.26,80377.64,0.0,0.96146,6e-05,3.66961]
[1778305979491,31.26,80377.65,0.0,0.96147,6e-05,3.66842]
[1778305979562,31.26,80377.65,0.0,0.96147,6e-05,3.66842]
[1778305984823,31.25,80377.02,0.0,0.96145,6e-05,3.66967]
[1778305986887,31.25,80376.99,0.0,0.96146,6e-05,3.66953]
[1778305987071,31.25,80376.99,0.0,0.96146,6e-05,3.66953]
[1778305988659,31.25,80377.24,0.0,0.96148,6e-05,3.6678]
[1778305988810,31.25,80377.24,0.0,0.96148,6e-05,3.6678]
[1778305988872,31.25,80377.24,0.0,0.96148,6e-05,3.66752]
[1778305996907,31.24,80376.33,0.0,0.96145,6e-05,3.66957]
[1778305998027,31.24,80376.33,0.0,0.96145,6e-05,3.66957]
[1778305998058,31.24,80376.33,0.0,0.96145,6e-05,3.66957]
[1778306007987,31.23,80377.12,0.0,0.96154,6e-05,3.66289]
[1778306013791,31.23,80377.05,0.0,0.96154,6e-05,3.6627]
[1778306013809,31.23,80377.05,0.0,0.96154,6e-05,3.6627]
[1778306015671,31.23,80377.05,0.0,0.9616,6e-05,3.65687]
[1778306015809,31.23,80377.05,0.0,0.9616,6e-05,3.65687]
[1778306015910,31.23,80377.05,0.0,0.96161,6e-05,3.65635]
[1778306021080,31.22,80376.79,0.0,0.96161,6e-05,3.65633]
[1778306022645,31.22,80377.24,0.0,0.96164,6e-05,3.65398]
[1778306022810,31.22,80377.24,0.0,0.96164,6e-05,3.65398]
[1778306028129,31.22,80379.33,0.0,0.96179,6e-05,3.64284]
[1778306029530,31.22,80379.43,0.0,0.96179,6e-05,3.64216]
[1778306029558,31.22,80379.43,0.0,0.96179,6e-05,3.64216]
[1778306032137,31.22,80382.1,0.0,0.96196,6e-05,3.62929]
[1778306032311,31.22,80382.1,0.0,0.96196,6e-05,3.62929]
[1778306032410,31.22,80382.32,0.0,0.96198,6e-05,3.62808]
[1778306038090,31.21,80382.3,0.0,0.96199,6e-05,3.62721]
[1778306038313,31.21,80382.3,0.0,0.96199,6e-05,3.62721]
[1778306042232,31.21,80376.49,0.0,0.96165,6e-05,3.65325]
[1778306044503,31.21,80376.48,0.0,0.96166,6e-05,3.65283]
[1778306044559,31.21,80376.48,0.0,0.96166,6e-05,3.65283]
[1778306046648,31.21,80376.22,0.0,0.96165,6e-05,3.65357]
[1778306046816,31.21,80376.22,0.0,0.96165,6e-05,3.65357]
[1778306047267,31.21,80376.01,0.0,0.96164,6e-05,3.65432]
[1778306052302,31.21,80376.39,0.0,0.96167,6e-05,3.65141]
[1778306053485,31.2,80377.11,0.0,0.96172,6e-05,3.64782]
[1778306053558,31.2,80377.11,0.0,0.96172,6e-05,3.64782]
[1778306058074,31.2,80376.15,0.0,0.96167,6e-05,3.65144]
[1778306058308,31.2,80376.15,0.0,0.96167,6e-05,3.65144]
[1778306059869,31.2,80375.13,0.0,0.96162,6e-05,3.65577]
[1778306060071,31.2,80375.13,0.0,0.96162,6e-05,3.65577]
[1778306060358,31.2,80375.59,0.0,0.96165,6e-05,3.65339]
[1778306067407,31.2,80375.08,0.0,0.96164,6e-05,3.65419]
[1778306068350,31.2,80375.08,0.0,0.96164,6e-05,3.65419]
[1778306068560,31.2,80375.11,0.0,0.96164,6e-05,3.65383]
[1778306074456,31.19,80375.06,0.0,0.9617,6e-05,3.64796]
[1778306075599,31.19,80374.0,0.0,0.96164,6e-05,3.65271]
[1778306075811,31.19,80374.0,0.0,0.96164,6e-05,3.65271]
[1778306077952,31.19,80375.0,0.0,0.96171,6e-05,3.64759]
[1778306078068,31.19,80375.0,0.0,0.96171,6e-05,3.64759]
[1778306078167,31.19,80375.0,0.0,0.96171,6e-05,3.64737]
[1778306083520,31.19,80374.85,0.0,0.96171,6e-05,3.647]
[1778306086956,31.19,80374.88,0.0,0.96172,6e-05,3.64644]
[1778306087066,31.19,80374.88,0.0,0.96172,6e-05,3.64644]
[1778306093246,31.18,80375.75,0.0,0.96179,6e-05,3.64131]
[1778306093313,31.18,80375.75,0.0,0.96179,6e-05,3.64131]
[1778306093345,31.18,80375.75,0.0,0.9618,6e-05,3.6407]
[1778306096070,31.18,80377.34,0.0,0.9619,6e-05,3.63308]
[1778306102654,31.18,80378.86,0.0,0.96201,6e-05,3.62452]
[1778306103949,31.18,80378.86,0.0,0.96201,6e-05,3.62452]
[1778306104061,31.18,80378.86,0.0,0.96201,6e-05,3.62452]
[1778306104158,31.18,80382.3,0.0,0.96222,6e-05,3.60816]
[1778306105482,31.18,80382.3,0.0,0.96222,6e-05,3.60816]
[1778306105566,31.18,80382.54,0.0,0.96223,6e-05,3.60704]
[1778306105650,31.17,80382.54,0.0,0.96223,6e-05,3.60689]
[1778306110229,31.17,80382.73,0.0,0.96225,6e-05,3.6054]
[1778306110311,31.17,80382.73,0.0,0.96225,6e-05,3.6054]
[1778306115745,31.17,80384.33,0.0,0.96236,6e-05,3.59692]
[1778306125815,31.17,80386.67,0.0,0.96252,6e-05,3.58462]
[1778306127398,31.17,80386.67,0.0,0.96252,6e-05,3.58462]
[1778306127558,31.17,80388.13,0.0,0.96261,6e-05,3.57773]
[1778306128669,31.17,80388.59,0.0,0.96264,6e-05,3.57549]
[1778306128815,31.17,80388.59,0.0,0.96264,6e-05,3.57549]
[1778306128913,31.17,80388.59,0.0,0.96264,6e-05,3.57537]
[1778306132131,31.16,80390.95,0.0,0.96279,6e-05,3.56425]
[1778306132309,31.16,80390.95,0.0,0.96279,6e-05,3.56425]
[1778306137899,31.16,80393.86,0.0,0.96301,6e-05,3.5456]
[1778306141351,31.16,80394.58,0.0,0.96306,6e-05,3.54215]
[1778306141558,31.16,80395.25,0.0,0.9631,6e-05,3.53901]
[1778306142694,31.16,80395.79,0.0,0.96313,6e-05,3.53646]
[1778306142813,31.16,80395.79,0.0,0.96313,6e-05,3.53646]
[1778306142934,31.16,80395.75,0.0,0.96313,6e-05,3.53658]
[1778306152000,31.16,80395.84,0.0,0.96314,6e-05,3.53557]
[1778306157035,31.16,80396.36,0.0,0.96318,6e-05,3.53282]
[1778306159957,31.16,80398.51,0.0,0.9633,6e-05,3.52286]
[1778306160061,31.16,80398.51,0.0,0.9633,6e-05,3.52286]
[1778306164084,31.16,80403.08,0.0,0.96357,6e-05,3.50175]
[1778306169119,31.16,80402.51,0.0,0.96354,6e-05,3.50417]
[1778306174154,31.16,80403.17,0.0,0.96358,6e-05,3.50096]
[1778306178187,31.16,80401.49,0.0,0.96349,6e-05,3.50848]
[1778306178310,31.16,80401.49,0.0,0.96349,6e-05,3.50848]
[1778306179955,31.16,80401.56,0.0,0.96349,6e-05,3.50804]
[1778306180062,31.16,80401.56,0.0,0.96349,6e-05,3.50804]
[1778306180196,31.16,80398.71,0.0,0.96333,6e-05,3.52099]
[1778306181203,31.16,80394.8,0.0,0.9631,6e-05,3.5388]
[1778306186238,31.15,80394.03,0.0,0.96306,6e-05,3.54176]
[1778306191273,31.15,80393.24,0.0,0.96307,6e-05,3.54007]
[1778306197321,31.15,80393.07,0.0,0.96307,6e-05,3.54013]
[1778306203363,31.15,80392.41,0.0,0.96304,6e-05,3.54245]
[1778306203922,31.15,80392.41,0.0,0.96304,6e-05,3.54245]
[1778306204061,31.15,80392.41,0.0,0.96304,6e-05,3.54245]
[1778306210412,31.15,80392.68,0.0,0.96306,6e-05,3.54035]
[1778306215447,31.15,80392.5,0.0,0.96306,6e-05,3.54065]
[1778306221489,31.14,80391.78,0.0,0.96302,6e-05,3.54339]
[1778306226524,31.14,80391.68,0.0,0.96302,6e-05,3.54341]
[1778306233573,31.14,80391.68,0.0,0.96303,6e-05,3.54281]
[1778306238045,31.14,80392.14,0.0,0.96306,6e-05,3.5404]
[1778306238060,31.14,80392.14,0.0,0.96306,6e-05,3.5404]
[1778306239924,31.14,80393.48,0.0,0.96314,6e-05,3.53411]
[1778306240065,31.14,80393.48,0.0,0.96314,6e-05,3.53411]
[1778306240622,31.14,80394.31,0.0,0.96319,6e-05,3.53025]
[1778306245243,31.14,80393.52,0.0,0.96315,6e-05,3.53372]
[1778306245312,31.14,80393.52,0.0,0.96315,6e-05,3.53372]
[1778306250692,31.14,80392.8,0.0,0.96311,6e-05,3.53661]
[1778306252928,31.14,80392.8,0.0,0.96311,6e-05,3.53661]
[1778306253064,31.14,80392.8,0.0,0.96311,6e-05,3.53661]
[1778306254312,31.14,80392.53,0.0,0.96314,6e-05,3.53297]
[1778306254560,31.14,80392.53,0.0,0.96314,6e-05,3.53297]
[1778306254654,31.14,80391.78,0.0,0.9631,6e-05,3.53636]
[1778306259755,31.14,80391.46,0.0,0.96308,6e-05,3.53755]
[1778306264367,31.14,80391.44,0.0,0.96308,6e-05,3.53753]
[1778306264559,31.14,80391.44,0.0,0.96308,6e-05,3.53753]
[1778306270832,31.13,80390.73,0.0,0.96305,6e-05,3.54028]
[1778306277436,31.13,80390.2,0.0,0.96302,6e-05,3.5426]
[1778306277558,31.13,80390.2,0.0,0.96302,6e-05,3.5426]
[1778306279438,31.13,80390.07,0.0,0.96301,6e-05,3.54294]
[1778306279561,31.13,80390.07,0.0,0.96301,6e-05,3.54294]
[1778306279645,31.13,80390.07,0.0,0.96301,6e-05,3.54283]
[1778306286944,31.13,80390.3,0.0,0.96303,6e-05,3.54139]
[1778306291979,31.13,80390.53,0.0,0.96305,6e-05,3.54012]
[1778306294711,31.13,80390.55,0.0,0.96305,6e-05,3.53994]
[1778306294810,31.13,80390.55,0.0,0.96305,6e-05,3.53994]
[1778306307084,31.13,80390.45,0.0,0.96306,6e-05,3.5397]
[1778306315140,31.13,80390.34,0.0,0.9631,6e-05,3.53496]
[1778306321182,31.13,80390.26,0.0,0.9631,6e-05,3.53491]
[1778306326217,31.13,80390.17,0.0,0.9631,6e-05,3.53496]
[1778306337294,31.12,80390.05,0.0,0.9631,6e-05,3.53469]
[1778306342329,31.12,80390.14,0.0,0.96311,6e-05,3.53387]
[1778306347364,31.12,80384.81,0.0,0.9628,6e-05,3.55798]
[1778306348371,31.12,80381.67,0.0,0.96262,6e-05,3.57237]
[1778306349631,31.12,80381.67,0.0,0.96262,6e-05,3.57237]
[1778306349732,31.12,80378.96,0.0,0.96246,6e-05,3.58478]
[1778306349812,31.12,80378.96,0.0,0.96246,6e-05,3.58478]
[1778306350064,31.12,80378.96,0.0,0.96246,6e-05,3.58478]
[1778306355420,31.12,80376.47,0.0,0.96232,6e-05,3.59538]
[1778306358058,31.12,80377.75,0.0,0.9624,6e-05,3.58912]
[1778306358310,31.12,80377.75,0.0,0.9624,6e-05,3.58912]
[1778306358898,31.12,80377.75,0.0,0.9624,6e-05,3.58897]
[1778306359069,31.12,80377.75,0.0,0.9624,6e-05,3.58897]
[1778306359153,31.12,80377.75,0.0,0.9624,6e-05,3.58882]
[1778306364483,31.11,80377.8,0.0,0.96242,6e-05,3.58786]
[1778306369518,31.11,80378.33,0.0,0.96246,6e-05,3.58471]
[1778306371481,31.11,80378.51,0.0,0.96247,6e-05,3.58375]
[1778306371562,31.11,80378.51,0.0,0.96247,6e-05,3.58375]
[1778306377574,31.11,80378.44,0.0,0.96252,6e-05,3.57852]
[1778306382609,31.11,80377.24,0.0,0.96246,6e-05,3.58354]
[1778306388654,31.11,80375.72,0.0,0.96237,6e-05,3.59013]
[1778306388810,31.11,80375.72,0.0,0.96238,6e-05,3.58989]
[1778306389269,31.11,80375.72,0.0,0.96238,6e-05,3.58989]
[1778306389314,31.11,80375.72,0.0,0.96238,6e-05,3.58989]
[1778306389370,31.11,80375.72,0.0,0.96238,6e-05,3.58977]
[1778306394693,31.1,80376.03,0.0,0.9624,6e-05,3.58777]
[1778306401742,31.1,80375.25,0.0,0.96236,6e-05,3.59065]
[1778306404392,31.1,80374.8,0.0,0.96234,6e-05,3.59255]
[1778306404561,31.1,80374.8,0.0,0.96234,6e-05,3.59255]
[1778306409799,31.1,80375.08,0.0,0.96236,6e-05,3.59067]
[1778306413977,31.1,80375.77,0.0,0.96241,6e-05,3.58722]
[1778306414061,31.1,80375.77,0.0,0.96241,6e-05,3.58722]
[1778306414961,31.1,80375.71,0.0,0.96241,6e-05,3.58734]
[1778306415067,31.1,80375.71,0.0,0.96241,6e-05,3.58734]
[1778306415167,31.1,80375.75,0.0,0.96241,6e-05,3.58708]
[1778306424820,31.1,80376.18,0.0,0.96244,6e-05,3.58479]
[1778306423898,31.1,80380.11,0.0,0.96268,6e-05,3.56631]
[1778306425061,31.1,80380.11,0.0,0.96268,6e-05,3.56631]
[1778306430966,31.1,80378.56,0.0,0.96259,6e-05,3.57327]
[1778306431063,31.1,80378.56,0.0,0.96259,6e-05,3.57327]
[1778306431067,31.1,80378.7,0.0,0.96264,6e-05,3.56784]
[1778306433012,31.1,80378.43,0.0,0.96263,6e-05,3.56904]
[1778306433061,31.1,80378.43,0.0,0.96263,6e-05,3.56904]
[1778306446054,31.09,80377.42,0.0,0.96258,6e-05,3.57302]
[1778306447272,31.09,80377.42,0.0,0.96258,6e-05,3.57302]
[1778306447311,31.09,80377.42,0.0,0.96258,6e-05,3.57302]
[1778306448072,31.09,80377.51,0.0,0.96258,6e-05,3.57248]
[1778306448313,31.09,80377.51,0.0,0.96258,6e-05,3.57248]
[1778306448373,31.09,80377.51,0.0,0.96259,6e-05,3.57241]
[1778306454596,31.09,80377.46,0.0,0.96259,6e-05,3.57236]
[1778306456517,31.09,80377.36,0.0,0.96258,6e-05,3.57267]
[1778306456559,31.09,80377.36,0.0,0.96258,6e-05,3.57267]
[1778306462191,31.09,80375.14,0.0,0.96246,6e-05,3.58223]
[1778306465552,31.09,80375.14,0.0,0.96246,6e-05,3.58223]
[1778306465566,31.09,80375.14,0.0,0.96246,6e-05,3.58223]
[1778306466219,31.09,80381.52,0.0,0.96285,6e-05,3.55229]
[1778306466877,31.09,80381.52,0.0,0.96285,6e-05,3.55229]
[1778306467081,31.09,80381.52,0.0,0.96285,6e-05,3.55229]
[1778306467226,31.09,80381.67,0.0,0.96286,6e-05,3.55154]
[1778306470518,31.09,80382.19,0.0,0.96289,6e-05,3.54903]
[1778306470558,31.09,80382.19,0.0,0.96289,6e-05,3.54903]
[1778306479310,31.09,80382.24,0.0,0.9629,6e-05,3.54827]
[1778306480008,31.09,80382.24,0.0,0.9629,6e-05,3.54827]
[1778306480061,31.09,80382.24,0.0,0.9629,6e-05,3.54827]
[1778306481490,31.09,80382.24,0.0,0.9629,6e-05,3.54827]
[1778306481561,31.09,80382.24,0.0,0.9629,6e-05,3.54827]
[1778306481661,31.09,80382.24,0.0,0.9629,6e-05,3.54818]
[1778306487366,31.09,80382.27,0.0,0.9629,6e-05,3.54775]
[1778306492151,31.09,80382.67,0.0,0.96298,6e-05,3.54101]
[1778306492313,31.09,80382.67,0.0,0.96298,6e-05,3.54101]
[1778306499450,31.09,80382.51,0.0,0.96297,6e-05,3.54149]
[1778306505492,31.08,80382.4,0.0,0.96297,6e-05,3.54181]
[1778306519590,31.08,80382.44,0.0,0.96297,6e-05,3.54124]
[1778306524627,31.08,80383.71,0.0,0.96305,6e-05,3.53529]
[1778306526668,31.08,80384.19,0.0,0.96308,6e-05,3.53308]
[1778306526808,31.08,80384.19,0.0,0.96308,6e-05,3.53308]
[1778306527648,31.08,80389.51,0.0,0.96339,6e-05,3.50866]
[1778306528341,31.08,80389.51,0.0,0.96339,6e-05,3.50866]
[1778306528563,31.08,80389.51,0.0,0.96339,6e-05,3.50866]
[1778306528655,31.08,80389.76,0.0,0.96341,6e-05,3.50755]
[1778306533692,31.08,80391.54,0.0,0.96351,6e-05,3.49956]
[1778306535706,31.08,80394.72,0.0,0.9637,6e-05,3.48515]
[1778306538727,31.08,80391.84,0.0,0.96352,6e-05,3.49846]
[1778306539734,31.08,80386.13,0.0,0.96319,6e-05,3.52464]
[1778306545776,31.08,80385.75,0.0,0.96317,6e-05,3.52625]
[1778306550814,31.08,80386.02,0.0,0.96318,6e-05,3.52486]
[1778306552063,31.08,80386.02,0.0,0.96323,6e-05,3.5201]
[1778306557863,31.08,80387.69,0.0,0.96333,6e-05,3.51224]
[1778306559048,31.08,80387.69,0.0,0.96333,6e-05,3.51224]
[1778306559065,31.08,80387.69,0.0,0.96333,6e-05,3.51224]
[1778306559236,31.08,80387.69,0.0,0.96333,6e-05,3.51224]
[1778306559314,31.08,80387.69,0.0,0.96333,6e-05,3.51224]
[1778306559877,31.08,80387.72,0.0,0.96333,6e-05,3.51205]
[1778306566926,31.08,80388.37,0.0,0.96338,6e-05,3.50887]
[1778306573978,31.08,80388.16,0.0,0.96337,6e-05,3.50956]
[1778306576147,31.08,80388.72,0.0,0.9634,6e-05,3.50696]
[1778306576312,31.08,80388.72,0.0,0.9634,6e-05,3.50696]
[1778306582033,31.08,80389.44,0.0,0.96344,6e-05,3.50347]
[1778306587873,31.08,80389.3,0.0,0.96344,6e-05,3.50403]
[1778306588070,31.08,80388.65,0.0,0.9634,6e-05,3.50693]
[1778306588385,31.08,80388.65,0.0,0.9634,6e-05,3.50693]
[1778306588564,31.08,80388.65,0.0,0.9634,6e-05,3.50693]
[1778306588591,31.08,80388.87,0.0,0.96341,6e-05,3.5059]
[1778306597138,31.08,80387.55,0.0,0.96334,6e-05,3.51168]
[1778306598125,31.08,80387.55,0.0,0.96334,6e-05,3.51168]
[1778306598310,31.08,80387.55,0.0,0.96334,6e-05,3.51168]
[1778306605194,31.08,80387.77,0.0,0.96336,6e-05,3.51043]
[1778306608050,31.08,80388.12,0.0,0.96338,6e-05,3.50878]
[1778306608066,31.08,80388.12,0.0,0.96338,6e-05,3.50878]
[1778306608492,31.08,80388.12,0.0,0.96338,6e-05,3.50878]
[1778306608563,31.08,80388.12,0.0,0.96338,6e-05,3.50878]
[1778306608660,31.08,80388.05,0.0,0.96337,6e-05,3.50906]
[1778306614544,31.08,80387.67,0.0,0.9634,6e-05,3.50603]
[1778306614562,31.08,80387.67,0.0,0.9634,6e-05,3.50603]
[1778306614645,31.08,80383.6,0.0,0.96316,6e-05,3.52464]
[1778306615264,31.08,80377.84,0.0,0.96281,6e-05,3.55113]
[1778306620299,31.08,80378.53,0.0,0.96286,6e-05,3.54749]
[1778306622715,31.08,80379.36,0.0,0.96291,6e-05,3.54359]
[1778306622809,31.08,80379.36,0.0,0.96291,6e-05,3.54359]
[1778306623313,31.08,80381.17,0.0,0.96302,6e-05,3.53518]
[1778306623562,31.08,80381.17,0.0,0.96302,6e-05,3.53518]
[1778306623590,31.08,80381.17,0.0,0.96302,6e-05,3.53513]
[1778306629362,31.08,80380.69,0.0,0.963,6e-05,3.53703]
[1778306633007,31.08,80379.64,0.0,0.96294,6e-05,3.54177]
[1778306633035,31.08,80386.97,0.0,0.96337,6e-05,3.50804]
[1778306633064,31.08,80386.97,0.0,0.96337,6e-05,3.50804]
[1778306633390,31.08,80392.22,0.0,0.96368,6e-05,3.48405]
[1778306636692,31.08,80391.86,0.0,0.96366,6e-05,3.48577]
[1778306636811,31.08,80391.86,0.0,0.96366,6e-05,3.48577]
[1778306636912,31.08,80391.22,0.0,0.96362,6e-05,3.48872]
[1778306638237,31.08,80392.52,0.0,0.9637,6e-05,3.48282]
[1778306638309,31.08,80392.52,0.0,0.9637,6e-05,3.48282]
[1778306645003,31.08,80392.93,0.0,0.96372,6e-05,3.48099]
[1778306645004,31.08,80395.51,0.0,0.96387,6e-05,3.46946]
[1778306645061,31.08,80395.51,0.0,0.96387,6e-05,3.46946]
[1778306645748,31.08,80395.51,0.0,0.96387,6e-05,3.46946]
[1778306645809,31.08,80395.51,0.0,0.96387,6e-05,3.46946]
[1778306648893,31.08,80396.97,0.0,0.96395,6e-05,3.46298]
[1778306648943,31.08,80400.84,0.0,0.96417,6e-05,3.4455]
[1778306649068,31.08,80400.84,0.0,0.96417,6e-05,3.4455]
[1778306649078,31.08,80400.84,0.0,0.96417,6e-05,3.4455]
[1778306649310,31.08,80400.84,0.0,0.96417,6e-05,3.4455]
[1778306649504,31.08,80403.57,0.0,0.96433,6e-05,3.43324]
[1778306656553,31.08,80404.13,0.0,0.96435,6e-05,3.43144]
[1778306657889,31.08,80404.13,0.0,0.96435,6e-05,3.43144]
[1778306658061,31.08,80404.13,0.0,0.96435,6e-05,3.43144]
[1778306663602,31.08,80407.52,0.0,0.96454,6e-05,3.41701]
[1778306669644,31.08,80407.9,0.0,0.96455,6e-05,3.41604]
[1778306670266,31.08,80407.9,0.0,0.96455,6e-05,3.41604]
[1778306670308,31.08,80407.9,0.0,0.96455,6e-05,3.41604]
[1778306671114,31.08,80407.93,0.0,0.96455,6e-05,3.41603]
[1778306671312,31.08,80407.93,0.0,0.96455,6e-05,3.41603]
[1778306671658,31.08,80407.61,0.0,0.96458,6e-05,3.41294]
[1778306676693,31.09,80408.0,0.0,0.96459,6e-05,3.41181]
[1778306681728,31.09,80407.29,0.0,0.96454,6e-05,3.41562]
[1778306685698,31.09,80407.22,0.0,0.96454,6e-05,3.41605]
[1778306685808,31.09,80407.22,0.0,0.96454,6e-05,3.41605]
[1778306686765,31.09,80402.36,0.0,0.96425,6e-05,3.43842]
[1778306688013,31.09,80402.36,0.0,0.96425,6e-05,3.43842]
[1778306688066,31.09,80402.36,0.0,0.96425,6e-05,3.43842]
[1778306688919,31.09,80402.85,0.0,0.96428,6e-05,3.43629]
[1778306689002,31.09,80403.5,0.0,0.96431,6e-05,3.43344]
[1778306694819,31.09,80405.19,0.0,0.96441,6e-05,3.42638]
[1778306701868,31.09,80405.32,0.0,0.9644,6e-05,3.42652]
[1778306705189,31.09,80404.64,0.0,0.96436,6e-05,3.4299]
[1778306705317,31.09,80404.64,0.0,0.96436,6e-05,3.4299]
[1778306705896,31.09,80404.76,0.0,0.96437,6e-05,3.42946]
[1778306712946,31.1,80404.76,0.0,0.96436,6e-05,3.43016]
[1778306717981,31.1,80405.33,0.0,0.96438,6e-05,3.42809]
[1778306723016,31.1,80405.64,0.0,0.96439,6e-05,3.42721]
[1778306728051,31.1,80408.71,0.0,0.96457,6e-05,3.4139]
[1778306733086,31.1,80415.15,0.0,0.96497,6e-05,3.38109]
[1778306738121,31.11,80416.44,0.0,0.96503,6e-05,3.37617]
[1778306743156,31.11,80417.98,0.0,0.96511,6e-05,3.37011]
[1778306750205,31.11,80420.57,0.0,0.96524,6e-05,3.35979]
[1778306755241,31.11,80420.91,0.0,0.96525,6e-05,3.3591]
[1778306760275,31.12,80420.06,0.0,0.96519,6e-05,3.36363]
[1778306765310,31.12,80421.16,0.0,0.96525,6e-05,3.35944]
[1778306770345,31.12,80418.09,0.0,0.96506,6e-05,3.37377]
[1778306776387,31.12,80416.86,0.0,0.96499,6e-05,3.3799]
[1778306782429,31.12,80417.42,0.0,0.96501,6e-05,3.37797]
[1778306787464,31.12,80422.38,0.0,0.96528,6e-05,3.35649]
[1778306793506,31.13,80422.08,0.0,0.9653,6e-05,3.35393]
[1778306798541,31.13,80422.29,0.0,0.96531,6e-05,3.35358]
[1778306803577,31.13,80420.65,0.0,0.96521,6e-05,3.36143]
[1778306808615,31.13,80421.57,0.0,0.96525,6e-05,3.35786]
[1778306814657,31.13,80421.73,0.0,0.96525,6e-05,3.35777]
[1778306819692,31.13,80421.42,0.0,0.96523,6e-05,3.35964]
[1778306833790,31.14,80420.98,0.0,0.96519,6e-05,3.36289]
[1778306840840,31.14,80420.34,0.0,0.96514,6e-05,3.36634]
[1778306842856,31.14,80416.15,0.0,0.96491,6e-05,3.38515]
[1778306845877,31.14,80412.59,0.0,0.9647,6e-05,3.4012]
[1778306850912,31.14,80409.35,0.0,0.96451,6e-05,3.41585]
[1778306852926,31.14,80404.15,0.0,0.96426,6e-05,3.4346]
[1778306858970,31.14,80404.01,0.0,0.96425,6e-05,3.43516]
[1778306864006,31.14,80404.31,0.0,0.96427,6e-05,3.43379]
[1778306869041,31.14,80404.36,0.0,0.96427,6e-05,3.4336]
[1778306875083,31.14,80405.27,0.0,0.96432,6e-05,3.42956]
[1778306879111,31.14,80414.39,0.0,0.96484,6e-05,3.38877]
[1778306884146,31.14,80416.06,0.0,0.96493,6e-05,3.38176]
[1778306889181,31.14,80415.76,0.0,0.96491,6e-05,3.38361]
[1778306894216,31.15,80416.88,0.0,0.96497,6e-05,3.37913]
[1778306899251,31.15,80417.27,0.0,0.96498,6e-05,3.37793]
[1778306904288,31.15,80421.32,0.0,0.96521,6e-05,3.36049]
[1778306909324,31.15,80425.09,0.0,0.96541,6e-05,3.34448]
[1778306914358,31.15,80427.27,0.0,0.96557,6e-05,3.33109]
[1778306919393,31.16,80425.41,0.0,0.96545,6e-05,3.34009]
[1778306920400,31.16,80421.01,0.0,0.9652,6e-05,3.35972]
[1778306925435,31.16,80421.15,0.0,0.9652,6e-05,3.35961]
[1778306928456,31.16,80424.26,0.0,0.96537,6e-05,3.34613]
[1778306933491,31.16,80428.75,0.0,0.96562,6e-05,3.32686]
[1778306938526,31.16,80424.4,0.0,0.96537,6e-05,3.34676]
[1778306942554,31.16,80421.73,0.0,0.96521,6e-05,3.35898]
[1778306947589,31.16,80422.52,0.0,0.96525,6e-05,3.35584]
[1778306953631,31.17,80422.5,0.0,0.96524,6e-05,3.35644]
[1778306963701,31.17,80422.5,0.0,0.96523,6e-05,3.35716]
[1778306970750,31.17,80422.55,0.0,0.96523,6e-05,3.3574]
[1778306974778,31.17,80419.82,0.0,0.96512,6e-05,3.36517]
[1778306986864,31.17,80419.03,0.0,0.96507,6e-05,3.3693]
[1778306996934,31.17,80418.89,0.0,0.96505,6e-05,3.37051]
[1778307003983,31.17,80418.79,0.0,0.96504,6e-05,3.37141]
[1778307009018,31.17,80419.02,0.0,0.96505,6e-05,3.37073]
[1778307014053,31.18,80419.28,0.0,0.96506,6e-05,3.36993]
[1778307020095,31.18,80423.12,0.0,0.96527,6e-05,3.35334]
[1778307021102,31.18,80425.86,0.0,0.96542,6e-05,3.34132]
[1778307027144,31.18,80426.22,0.0,0.96543,6e-05,3.34047]
[1778307036208,31.18,80426.59,0.0,0.96549,6e-05,3.33525]
[1778307041243,31.18,80426.68,0.0,0.96548,6e-05,3.33541]
[1778307047286,31.19,80426.58,0.0,0.96547,6e-05,3.3365]
[1778307056353,31.19,80426.64,0.0,0.96546,6e-05,3.33715]
[1778307061388,31.19,80427.35,0.0,0.9655,6e-05,3.33451]
[1778307066423,31.19,80426.84,0.0,0.96546,6e-05,3.33726]
[1778307073472,31.19,80426.96,0.0,0.96546,6e-05,3.3374]
[1778307078507,31.19,80429.02,0.0,0.96557,6e-05,3.32881]
[1778307085556,31.2,80428.97,0.0,0.96556,6e-05,3.32977]
[1778307089584,31.2,80421.07,0.0,0.96511,6e-05,3.36509]
[1778307090591,31.2,80411.9,0.0,0.96458,6e-05,3.40605]
[1778307092605,31.2,80410.7,0.0,0.96456,6e-05,3.40678]
[1778307097640,31.2,80409.76,0.0,0.96451,6e-05,3.4109]
[1778307101668,31.2,80403.72,0.0,0.96416,6e-05,3.43799]
[1778307106703,31.2,80401.17,0.0,0.96401,6e-05,3.44928]
[1778307108717,31.2,80398.54,0.0,0.96386,6e-05,3.46109]
[1778307113752,31.2,80396.7,0.0,0.96376,6e-05,3.46916]
[1778307119794,31.2,80395.85,0.0,0.96371,6e-05,3.47269]
[1778307124654,31.19,80393.32,0.0,0.96357,6e-05,3.48402]
[1778307126068,31.19,80393.8,0.0,0.96359,6e-05,3.48179]
[1778307131878,31.19,80393.75,0.0,0.96359,6e-05,3.4818]
[1778307139934,31.19,80393.58,0.0,0.96359,6e-05,3.48244]
[1778307141401,31.19,80393.58,0.0,0.96359,6e-05,3.48244]
[1778307141497,31.19,80393.58,0.0,0.96359,6e-05,3.48244]
[1778307141580,31.19,80393.58,0.0,0.96359,6e-05,3.48244]
[1778307141809,31.19,80392.88,0.0,0.96355,6e-05,3.48562]
[1778307141948,31.19,80392.77,0.0,0.96354,6e-05,3.48611]
[1778307148998,31.19,80391.77,0.0,0.96348,6e-05,3.4906]
[1778307150006,31.19,80388.75,0.0,0.9633,6e-05,3.50437]
[1778307151727,31.19,80387.95,0.0,0.9633,6e-05,3.50328]
[1778307151810,31.19,80387.95,0.0,0.9633,6e-05,3.50328]
[1778307157054,31.19,80388.35,0.0,0.96333,6e-05,3.50136]
[1778307158303,31.19,80388.35,0.0,0.96333,6e-05,3.50136]
[1778307158409,31.19,80388.35,0.0,0.96333,6e-05,3.50136]
[1778307158561,31.19,80388.35,0.0,0.96333,6e-05,3.50136]
[1778307158507,31.19,80388.35,0.0,0.96333,6e-05,3.50135]
[1778307159068,31.19,80388.43,0.0,0.96333,6e-05,3.50098]
[1778307164103,31.19,80388.72,0.0,0.96335,6e-05,3.49967]
[1778307169138,31.19,80389.04,0.0,0.96337,6e-05,3.49827]
[1778307178201,31.19,80388.3,0.0,0.96332,6e-05,3.50183]
[1778307179017,31.19,80388.3,0.0,0.96332,6e-05,3.50183]
[1778307179061,31.19,80388.3,0.0,0.96332,6e-05,3.50183]
[1778307179264,31.19,80388.3,0.0,0.96332,6e-05,3.50183]
[1778307179309,31.19,80388.3,0.0,0.96332,6e-05,3.50183]
[1778307179468,31.19,80389.24,0.0,0.96338,6e-05,3.49756]
[1778307182229,31.19,80392.03,0.0,0.96354,6e-05,3.48494]
[1778307186321,31.19,80393.9,0.0,0.96365,6e-05,3.4766]
[1778307186512,31.19,80393.9,0.0,0.96365,6e-05,3.4766]
[1778307186559,31.19,80393.9,0.0,0.96365,6e-05,3.4766]
[1778307186613,31.19,80392.95,0.0,0.96359,6e-05,3.48098]
[1778307192299,31.2,80393.96,0.0,0.96365,6e-05,3.47674]
[1778307193507,31.2,80393.96,0.0,0.96365,6e-05,3.47674]
[1778307193559,31.2,80393.96,0.0,0.96365,6e-05,3.47674]
[1778307193670,31.2,80395.1,0.0,0.96371,6e-05,3.47162]
[1778307193808,31.2,80395.1,0.0,0.96371,6e-05,3.47162]
[1778307194313,31.2,80396.75,0.0,0.96381,6e-05,3.4642]
[1778307196327,31.2,80399.65,0.0,0.96397,6e-05,3.45123]
[1778307198398,31.2,80401.05,0.0,0.96405,6e-05,3.445]
[1778307198562,31.2,80401.05,0.0,0.96405,6e-05,3.445]
[1778307204418,31.2,80404.66,0.0,0.96425,6e-05,3.42939]
[1778307205303,31.2,80404.66,0.0,0.96425,6e-05,3.42939]
[1778307205314,31.2,80404.66,0.0,0.96425,6e-05,3.42939]
[1778307205416,31.2,80404.66,0.0,0.96425,6e-05,3.42939]
[1778307205559,31.2,80404.66,0.0,0.96425,6e-05,3.42939]
[1778307205587,31.2,80405.02,0.0,0.96427,6e-05,3.42787]
[1778307209160,31.2,80405.86,0.0,0.96432,6e-05,3.42438]
[1778307209312,31.2,80405.86,0.0,0.96432,6e-05,3.42438]
[1778307216503,31.2,80405.13,0.0,0.96431,6e-05,3.42371]
[1778307217862,31.2,80405.95,0.0,0.96436,6e-05,3.42009]
[1778307218060,31.2,80405.95,0.0,0.96436,6e-05,3.42009]
[1778307218636,31.2,80405.95,0.0,0.96436,6e-05,3.42009]
[1778307218644,31.2,80405.11,0.0,0.96431,6e-05,3.42394]
[1778307218809,31.2,80405.11,0.0,0.96431,6e-05,3.42394]
[1778307219524,31.2,80404.89,0.0,0.9643,6e-05,3.42498]
[1778307221538,31.2,80407.34,0.0,0.96444,6e-05,3.41411]
[1778307225498,31.2,80407.98,0.0,0.96447,6e-05,3.41144]
[1778307225559,31.2,80407.98,0.0,0.96447,6e-05,3.41144]
[1778307231608,31.2,80405.83,0.0,0.96434,6e-05,3.42148]
[1778307236546,31.2,80405.65,0.0,0.96433,6e-05,3.42242]
[1778307236561,31.2,80405.65,0.0,0.96433,6e-05,3.42242]
[1778307237125,31.2,80406.29,0.0,0.96437,6e-05,3.41957]
[1778307237308,31.2,80406.29,0.0,0.96437,6e-05,3.41957]
[1778307237650,31.21,80405.95,0.0,0.96435,6e-05,3.42112]
[1778307242685,31.21,80405.28,0.0,0.96431,6e-05,3.42424]
[1778307244001,31.21,80405.87,0.0,0.96434,6e-05,3.42161]
[1778307244061,31.21,80405.87,0.0,0.96434,6e-05,3.42161]
[1778307247037,31.21,80407.11,0.0,0.96441,6e-05,3.41607]
[1778307247059,31.21,80407.11,0.0,0.96441,6e-05,3.41607]
[1778307247573,31.21,80407.11,0.0,0.96441,6e-05,3.41607]
[1778307247659,31.21,80412.25,0.0,0.9647,6e-05,3.39316]
[1778307247814,31.21,80412.25,0.0,0.9647,6e-05,3.39316]
[1778307247916,31.21,80412.24,0.0,0.9647,6e-05,3.39326]
[1778307253762,31.21,80413.12,0.0,0.96475,6e-05,3.38966]
[1778307254917,31.21,80413.12,0.0,0.96475,6e-05,3.38966]
[1778307260811,31.21,80414.12,0.0,0.9648,6e-05,3.38572]
[1778307261802,31.21,80414.12,0.0,0.9648,6e-05,3.38572]
[1778307261810,31.21,80414.12,0.0,0.9648,6e-05,3.38572]
[1778307261903,31.21,80414.12,0.0,0.9648,6e-05,3.3858]
[1778307266457,31.21,80413.09,0.0,0.96474,6e-05,3.3906]
[1778307266560,31.21,80413.09,0.0,0.96474,6e-05,3.3906]
[1778307266661,31.21,80410.25,0.0,0.96457,6e-05,3.40342]
[1778307266853,31.21,80400.39,0.0,0.964,6e-05,3.44774]
[1778307268867,31.21,80400.5,0.0,0.96401,6e-05,3.44726]
[1778307274909,31.21,80400.28,0.0,0.96405,6e-05,3.44343]
[1778307280547,31.21,80400.8,0.0,0.96408,6e-05,3.44103]
[1778307281958,31.21,80405.61,0.0,0.96435,6e-05,3.41937]
[1778307286993,31.21,80406.72,0.0,0.96442,6e-05,3.41456]
[1778307292028,31.21,80406.98,0.0,0.96443,6e-05,3.4136]
[1778307294042,31.21,80410.73,0.0,0.96464,6e-05,3.3969]
[1778307299077,31.21,80408.76,0.0,0.96453,6e-05,3.40603]
[1778307304112,31.21,80408.8,0.0,0.96452,6e-05,3.4061]
[1778307309147,31.21,80406.07,0.0,0.96437,6e-05,3.41854]
[1778307310154,31.21,80403.66,0.0,0.96423,6e-05,3.4294]
[1778307312168,31.21,80400.31,0.0,0.96403,6e-05,3.4445]
[1778307317203,31.21,80399.91,0.0,0.96401,6e-05,3.44627]
[1778307322238,31.21,80399.79,0.0,0.964,6e-05,3.44677]
[1778307327274,31.21,80398.63,0.0,0.96394,6e-05,3.45198]
[1778307333315,31.21,80397.69,0.0,0.96393,6e-05,3.45149]
[1778307338350,31.21,80397.36,0.0,0.96391,6e-05,3.45303]
[1778307343389,31.21,80397.38,0.0,0.96391,6e-05,3.45302]
[1778307349431,31.21,80396.95,0.0,0.96388,6e-05,3.45514]
[1778307354466,31.21,80397.49,0.0,0.96391,6e-05,3.45287]
[1778307361517,31.21,80397.19,0.0,0.96389,6e-05,3.45454]
[1778307367557,31.22,80397.19,0.0,0.96388,6e-05,3.45485]
[1778307378634,31.22,80397.18,0.0,0.96387,6e-05,3.45552]
[1778307382662,31.22,80393.95,0.0,0.96368,6e-05,3.47037]
[1778307387697,31.22,80393.7,0.0,0.96367,6e-05,3.4717]
[1778307392732,31.22,80392.95,0.0,0.96367,6e-05,3.47059]
[1778307398774,31.22,80392.35,0.0,0.96363,6e-05,3.47362]
[1778307407837,31.22,80392.49,0.0,0.96363,6e-05,3.4734]
[1778307413879,31.22,80392.41,0.0,0.96362,6e-05,3.47408]
[1778307419708,31.22,80392.1,0.0,0.9636,6e-05,3.47576]
[1778307420929,31.22,80388.03,0.0,0.96336,6e-05,3.49436]
[1778307422062,31.22,80388.03,0.0,0.96336,6e-05,3.49436]
[1778307422150,31.22,80383.72,0.0,0.9631,6e-05,3.51405]
[1778307425033,31.22,80382.77,0.0,0.96305,6e-05,3.51838]
[1778307425061,31.22,80382.77,0.0,0.96305,6e-05,3.51838]
[1778307425071,31.22,80382.64,0.0,0.96304,6e-05,3.51895]
[1778307426971,31.22,80371.05,0.0,0.96235,6e-05,3.57228]
[1778307428232,31.22,80371.05,0.0,0.96235,6e-05,3.57228]
[1778307428310,31.22,80371.05,0.0,0.96235,6e-05,3.57228]
[1778307428315,31.22,80371.05,0.0,0.96235,6e-05,3.57214]
[1778307434529,31.22,80370.66,0.0,0.96233,6e-05,3.57348]
[1778307434563,31.22,80370.66,0.0,0.96233,6e-05,3.57348]
[1778307434626,31.22,80371.08,0.0,0.96236,6e-05,3.57129]
[1778307435013,31.22,80371.08,0.0,0.96236,6e-05,3.57129]
[1778307435063,31.22,80371.08,0.0,0.96236,6e-05,3.57129]
[1778307443084,31.22,80371.19,0.0,0.96238,6e-05,3.56975]
[1778307449126,31.21,80370.78,0.0,0.96237,6e-05,3.57081]
[1778307450707,31.21,80370.78,0.0,0.96237,6e-05,3.57081]
[1778307450808,31.21,80370.78,0.0,0.96237,6e-05,3.57081]
[1778307450806,31.21,80370.62,0.0,0.96236,6e-05,3.57125]
[1778307451370,31.21,80370.62,0.0,0.96236,6e-05,3.57125]
[1778307451560,31.21,80370.62,0.0,0.96236,6e-05,3.57125]
[1778307451638,31.21,80370.63,0.0,0.96241,6e-05,3.56626]
[1778307459196,31.21,80370.54,0.0,0.96242,6e-05,3.56545]
[1778307462217,31.21,80372.49,0.0,0.96254,6e-05,3.55595]
[1778307464540,31.21,80373.17,0.0,0.96259,6e-05,3.55267]
[1778307464558,31.21,80373.17,0.0,0.96259,6e-05,3.55267]
[1778307464757,31.21,80373.71,0.0,0.96262,6e-05,3.55003]
[1778307465440,31.21,80373.71,0.0,0.96262,6e-05,3.55003]
[1778307465561,31.21,80373.71,0.0,0.96262,6e-05,3.55003]
[1778307473527,31.21,80373.3,0.0,0.9626,6e-05,3.55149]
[1778307474372,31.2,80373.13,0.0,0.9626,6e-05,3.55137]
[1778307474560,31.2,80373.13,0.0,0.9626,6e-05,3.55137]
[1778307482359,31.2,80372.89,0.0,0.96261,6e-05,3.55115]
[1778307484013,31.2,80372.55,0.0,0.96259,6e-05,3.55258]
[1778307484067,31.2,80372.55,0.0,0.96259,6e-05,3.55258]
[1778307489408,31.2,80371.49,0.0,0.96253,6e-05,3.55661]
[1778307489981,31.2,80371.49,0.0,0.96253,6e-05,3.55661]
[1778307490063,31.2,80371.49,0.0,0.96253,6e-05,3.55661]
[1778307497464,31.19,80371.57,0.0,0.96255,6e-05,3.555]
[1778307502500,31.19,80371.21,0.0,0.96254,6e-05,3.55577]
[1778307506765,31.19,80371.77,0.0,0.96259,6e-05,3.55263]
[1778307506810,31.19,80371.77,0.0,0.96259,6e-05,3.55263]
[1778307506866,31.19,80373.81,0.0,0.96271,6e-05,3.54303]
[1778307512569,31.19,80373.0,0.0,0.96272,6e-05,3.54093]
[1778307518611,31.18,80372.05,0.0,0.96268,6e-05,3.54417]
[1778307519662,31.18,80372.05,0.0,0.96268,6e-05,3.54417]
[1778307519812,31.18,80372.05,0.0,0.96268,6e-05,3.54417]
[1778307520625,31.18,80360.83,0.0,0.96201,6e-05,3.59576]
[1778307521632,31.18,80356.09,0.0,0.96172,6e-05,3.6176]
[1778307525674,31.18,80355.09,0.0,0.96167,6e-05,3.62131]
[1778307525808,31.18,80355.09,0.0,0.96167,6e-05,3.62131]
[1778307525909,31.18,80355.87,0.0,0.96172,6e-05,3.61733]
[1778307526793,31.18,80355.87,0.0,0.96172,6e-05,3.61733]
[1778307526809,31.18,80355.87,0.0,0.96172,6e-05,3.61733]
[1778307532710,31.17,80354.84,0.0,0.96169,6e-05,3.61989]
[1778307535788,31.17,80349.81,0.0,0.96139,6e-05,3.64253]
[1778307536067,31.17,80349.81,0.0,0.96139,6e-05,3.64253]
[1778307536611,31.17,80349.81,0.0,0.96139,6e-05,3.64253]
[1778307536810,31.17,80349.81,0.0,0.96139,6e-05,3.64253]
[1778307536893,31.17,80348.15,0.0,0.9613,6e-05,3.64998]
[1778307540073,31.17,80348.2,0.0,0.96131,6e-05,3.64865]
[1778307541773,31.16,80348.39,0.0,0.96133,6e-05,3.64703]
[1778307546811,31.16,80346.81,0.0,0.96126,6e-05,3.65266]
[1778307548674,31.16,80346.7,0.0,0.96126,6e-05,3.65281]
[1778307548825,31.16,80346.54,0.0,0.96125,6e-05,3.65321]
[1778307549059,31.16,80346.54,0.0,0.96125,6e-05,3.65321]
[1778307549273,31.16,80346.54,0.0,0.96125,6e-05,3.65321]
[1778307549310,31.16,80346.54,0.0,0.96125,6e-05,3.65321]
[1778307549832,31.16,80345.7,0.0,0.96121,6e-05,3.65681]
[1778307551846,31.15,80340.5,0.0,0.96089,6e-05,3.68065]
[1778307553860,31.15,80337.96,0.0,0.96074,6e-05,3.69186]
[1778307558895,31.14,80337.49,0.0,0.96074,6e-05,3.69195]
[1778307563930,31.14,80336.86,0.0,0.96073,6e-05,3.69274]
[1778307566951,31.14,80333.05,0.0,0.96051,6e-05,3.70952]
[1778307567960,31.13,80328.15,0.0,0.96021,6e-05,3.73244]
[1778307568965,31.13,80325.66,0.0,0.96005,6e-05,3.74385]
[1778307569412,31.13,80325.66,0.0,0.96005,6e-05,3.74385]
[1778307569558,31.13,80325.66,0.0,0.96005,6e-05,3.74385]
[1778307576017,31.12,80325.15,0.0,0.96012,6e-05,3.73769]
[1778307581054,31.12,80325.03,0.0,0.96015,6e-05,3.73568]
[1778307588766,31.11,80325.12,0.0,0.96016,6e-05,3.73473]
[1778307588867,31.1,80319.87,0.0,0.95987,6e-05,3.75639]
[1778307589799,31.1,80306.83,0.0,0.95904,6e-05,3.81885]
[1778307590071,31.1,80306.83,0.0,0.95904,6e-05,3.81885]
[1778307590308,31.1,80306.83,0.0,0.95904,6e-05,3.81885]
[1778307590402,31.08,80304.54,0.0,0.95898,7e-05,3.82342]
[1778307592131,31.07,80302.44,0.0,0.95893,7e-05,3.82719]
[1778307593138,31.05,80304.87,0.0,0.95917,6e-05,3.80894]
[1778307594329,31.05,80304.87,0.0,0.95917,6e-05,3.80894]
[1778307594565,31.05,80304.87,0.0,0.95917,6e-05,3.80894]
[1778307594659,31.05,80307.63,0.0,0.95936,6e-05,3.79426]
[1778307600188,31.04,80307.7,0.0,0.95941,6e-05,3.79087]
[1778307602231,31.04,80307.92,0.0,0.95943,6e-05,3.7892]
[1778307602307,31.04,80307.92,0.0,0.95943,6e-05,3.7892]
[1778307602332,31.03,80311.53,0.0,0.95968,6e-05,3.7705]
[1778307603209,31.03,80314.13,0.0,0.95985,6e-05,3.75794]
[1778307606069,31.03,80315.5,0.0,0.95995,6e-05,3.75021]
[1778307606311,31.03,80315.5,0.0,0.95995,6e-05,3.75021]
[1778307606369,31.03,80317.31,0.0,0.96008,6e-05,3.74039]
[1778307612272,31.02,80318.82,0.0,0.96021,6e-05,3.73055]
[1778307614279,31.02,80318.71,0.0,0.96021,6e-05,3.73057]
[1778307625363,31.0,80318.73,0.0,0.9603,6e-05,3.72397]
[1778307636440,30.99,80318.8,0.0,0.96042,6e-05,3.71349]
[1778307643489,30.98,80318.88,0.0,0.96046,6e-05,3.70988]
[1778307653559,30.96,80319.04,0.0,0.96053,6e-05,3.70461]
[1778307658594,30.96,80318.83,0.0,0.96055,6e-05,3.70341]
[1778307666655,30.95,80318.99,0.0,0.96061,6e-05,3.69915]
[1778307669676,30.95,80323.69,0.0,0.96092,6e-05,3.67542]
[1778307670683,30.94,80329.47,0.0,0.96129,6e-05,3.64754]
[1778307671690,30.94,80331.46,0.0,0.96141,6e-05,3.63777]
[1778307672697,30.94,80333.15,0.0,0.96152,6e-05,3.62945]
[1778307677736,30.94,80333.47,0.0,0.96156,6e-05,3.62638]
[1778307679907,30.94,80333.51,0.0,0.96157,6e-05,3.62589]
[1778307680058,30.94,80333.51,0.0,0.96157,6e-05,3.62589]
[1778307680058,30.94,80330.59,0.0,0.96139,6e-05,3.63939]
[1778307680757,30.94,80326.94,0.0,0.96117,6e-05,3.65638]
[1778307682064,30.94,80326.94,0.0,0.96117,6e-05,3.65638]
[1778307682135,30.94,80326.87,0.0,0.96117,6e-05,3.65636]
[1778307687806,30.93,80326.8,0.0,0.96119,6e-05,3.65461]
[1778307692841,30.92,80327.81,0.0,0.96132,6e-05,3.64332]
[1778307694124,30.92,80327.81,0.0,0.96132,6e-05,3.64332]
[1778307694308,30.92,80326.63,0.0,0.96125,6e-05,3.64861]
[1778307694855,30.92,80327.31,0.0,0.9613,6e-05,3.64506]
[1778307699890,30.92,80328.08,0.0,0.96137,6e-05,3.63989]
[1778307707946,30.91,80329.41,0.0,0.96148,6e-05,3.6313]
[1778307712981,30.91,80327.67,0.0,0.96139,6e-05,3.63817]
[1778307716006,30.91,80325.64,0.0,0.96128,6e-05,3.64692]
[1778307721037,30.9,80325.15,0.0,0.96126,6e-05,3.64776]
[1778307726072,30.9,80324.96,0.0,0.96127,6e-05,3.64721]
[1778307731107,30.89,80324.79,0.0,0.96128,6e-05,3.64659]
[1778307742184,30.89,80325.2,0.0,0.96134,6e-05,3.64166]
[1778307747219,30.88,80324.92,0.0,0.96134,6e-05,3.64167]
[1778307755275,30.88,80325.12,0.0,0.96143,6e-05,3.63382]
[1778307761321,30.87,80325.48,0.0,0.96147,6e-05,3.63066]
[1778307766356,30.87,80325.0,0.0,0.96146,6e-05,3.63175]
[1778307771391,30.87,80324.82,0.0,0.96146,6e-05,3.63142]
[1778307776426,30.86,80325.03,0.0,0.96149,6e-05,3.62926]
[1778307782468,30.86,80325.07,0.0,0.96151,6e-05,3.62747]
[1778307787503,30.86,80324.47,0.0,0.96149,6e-05,3.62919]
[1778307792538,30.85,80324.47,0.0,0.96151,6e-05,3.62805]
[1778307797573,30.85,80324.59,0.0,0.96153,6e-05,3.62635]
[1778307802608,30.85,80323.48,0.0,0.96147,6e-05,3.63048]
[1778307807643,30.84,80323.03,0.0,0.96146,6e-05,3.63144]
[1778307812678,30.84,80324.67,0.0,0.96163,6e-05,3.61764]
[1778307817713,30.84,80325.08,0.0,0.96167,6e-05,3.61459]
[1778307820734,30.84,80327.55,0.0,0.96183,6e-05,3.60223]
[1778307822754,30.83,80314.36,0.0,0.96101,6e-05,3.66447]
[1778307823761,30.83,80311.43,0.0,0.96083,6e-05,3.67817]
[1778307831596,30.83,80311.87,0.0,0.96086,6e-05,3.67537]
[1778307834287,30.83,80311.87,0.0,0.96089,6e-05,3.67329]
[1778307834976,30.82,80311.76,0.0,0.96089,6e-05,3.6731]
[1778307835073,30.82,80309.72,0.0,0.96077,6e-05,3.68252]
[1778307835846,30.82,80302.79,0.0,0.96033,6e-05,3.71548]
[1778307839873,30.82,80301.14,0.0,0.96025,6e-05,3.72168]
[1778307844472,30.81,80300.7,0.0,0.96024,6e-05,3.72242]
[1778307844563,30.81,80300.7,0.0,0.96024,6e-05,3.72242]
[1778307844909,30.81,80306.17,0.0,0.9606,6e-05,3.69512]
[1778307846072,30.81,80306.17,0.0,0.9606,6e-05,3.69512]
[1778307846122,30.81,80308.33,0.0,0.96075,6e-05,3.68433]
[1778307850950,30.8,80302.64,0.0,0.96041,6e-05,3.70966]
[1778307852062,30.8,80302.64,0.0,0.96041,6e-05,3.70966]
[1778307852079,30.8,80297.74,0.0,0.9601,6e-05,3.73288]
[1778307857999,30.79,80296.06,0.0,0.96003,6e-05,3.73804]
[1778307862614,30.79,80295.69,0.0,0.96004,6e-05,3.73781]
[1778307862808,30.79,80295.69,0.0,0.96004,6e-05,3.73781]
[1778307864281,30.79,80296.16,0.0,0.96007,6e-05,3.73502]
[1778307864312,30.79,80296.16,0.0,0.96007,6e-05,3.73502]
[1778307864323,30.79,80296.3,0.0,0.96009,6e-05,3.73384]
[1778307870083,30.78,80296.41,0.0,0.96014,6e-05,3.73028]
[1778307875119,30.77,80296.37,0.0,0.96021,6e-05,3.72306]
[1778307877772,30.77,80296.53,0.0,0.96024,6e-05,3.72129]
[1778307877814,30.77,80296.53,0.0,0.96024,6e-05,3.72129]
[1778307883181,30.76,80297.77,0.0,0.96036,6e-05,3.71233]
[1778307885790,30.76,80300.61,0.0,0.96055,6e-05,3.69765]
[1778307885809,30.76,80300.61,0.0,0.96055,6e-05,3.69765]
[1778307887805,30.76,80301.23,0.0,0.9606,6e-05,3.69375]
[1778307888061,30.76,80301.23,0.0,0.9606,6e-05,3.69375]
[1778307888216,30.75,80301.19,0.0,0.96061,6e-05,3.69349]
[1778307893251,30.75,80304.19,0.0,0.96083,6e-05,3.67677]
[1778307894256,30.75,80304.19,0.0,0.96083,6e-05,3.67677]
[1778307894308,30.75,80304.19,0.0,0.96083,6e-05,3.67677]
[1778307899973,30.74,80306.14,0.0,0.96098,6e-05,3.66488]
[1778307900069,30.74,80306.14,0.0,0.96098,6e-05,3.66488]
[1778307900165,30.74,80306.14,0.0,0.96099,6e-05,3.66445]
[1778307903819,30.74,80304.81,0.0,0.96092,6e-05,3.66956]
[1778307904059,30.74,80304.81,0.0,0.96092,6e-05,3.66956]
[1778307909363,30.73,80304.19,0.0,0.96092,6e-05,3.66989]
[1778307914398,30.72,80306.08,0.0,0.96106,6e-05,3.65861]
[1778307915593,30.72,80306.08,0.0,0.96106,6e-05,3.65861]
[1778307915812,30.72,80306.08,0.0,0.96106,6e-05,3.65861]
[1778307917547,30.72,80307.49,0.0,0.96117,6e-05,3.65102]
[1778307917557,30.72,80307.49,0.0,0.96117,6e-05,3.65102]
[1778307917648,30.72,80307.31,0.0,0.96116,6e-05,3.65104]
[1778307924115,30.71,80307.57,0.0,0.9612,6e-05,3.64813]
[1778307924310,30.71,80307.57,0.0,0.9612,6e-05,3.64813]
[1778307930516,30.7,80307.98,0.0,0.96127,6e-05,3.64281]
[1778307938572,30.7,80307.82,0.0,0.96135,6e-05,3.63543]
[1778307941978,30.69,80307.18,0.0,0.96132,6e-05,3.63767]
[1778307942068,30.69,80307.18,0.0,0.96132,6e-05,3.63767]
[1778307943953,30.69,80305.31,0.0,0.96122,6e-05,3.64579]
[1778307944062,30.69,80305.31,0.0,0.96122,6e-05,3.64579]
[1778307944162,30.69,80305.66,0.0,0.96125,6e-05,3.64325]
[1778307951663,30.68,80305.81,0.0,0.9613,6e-05,3.63916]
[1778307959719,30.67,80305.71,0.0,0.96134,6e-05,3.6363]
[1778307964754,30.66,80305.82,0.0,0.96137,6e-05,3.63372]
[1778307970044,30.66,80305.98,0.0,0.9614,6e-05,3.63173]
[1778307974588,30.66,80306.09,0.0,0.96143,6e-05,3.62918]
[1778307974808,30.66,80306.09,0.0,0.96143,6e-05,3.62918]
[1778307985901,30.64,80305.81,0.0,0.96148,6e-05,3.62534]
[1778307990936,30.64,80305.7,0.0,0.9615,6e-05,3.62389]
[1778308001177,30.64,80305.7,0.0,0.9615,6e-05,3.62389]
[1778308001309,30.64,80305.7,0.0,0.9615,6e-05,3.62389]
[1778308002947,30.63,80305.7,0.0,0.9616,6e-05,3.61514]
[1778308003059,30.63,80305.7,0.0,0.9616,6e-05,3.61514]
[1778308003160,30.62,80305.7,0.0,0.96161,6e-05,3.61437]
[1778308005989,30.62,80304.74,0.0,0.96156,6e-05,3.61819]
[1778308006058,30.62,80304.74,0.0,0.96156,6e-05,3.61819]
[1778308007053,30.62,80301.08,0.0,0.96134,6e-05,3.63491]
[1778308012088,30.61,80301.8,0.0,0.96141,6e-05,3.6294]
[1778308017123,30.61,80301.81,0.0,0.96144,6e-05,3.62733]
[1778308022158,30.6,80301.77,0.0,0.96146,6e-05,3.62553]
[1778308024734,30.6,80301.76,0.0,0.96147,6e-05,3.62519]
[1778308024813,30.6,80301.76,0.0,0.96147,6e-05,3.62519]
[1778308026588,30.6,80301.78,0.0,0.96148,6e-05,3.62391]
[1778308026810,30.6,80301.78,0.0,0.96148,6e-05,3.62391]
[1778308026911,30.6,80301.78,0.0,0.96149,6e-05,3.62352]
[1778308032228,30.59,80302.45,0.0,0.96156,6e-05,3.61839]
[1778308033134,30.59,80302.45,0.0,0.96156,6e-05,3.61839]
[1778308033309,30.59,80302.45,0.0,0.96156,6e-05,3.61839]
[1778308039277,30.59,80304.04,0.0,0.96169,6e-05,3.60819]
[1778308042442,30.58,80304.0,0.0,0.96169,6e-05,3.60801]
[1778308042561,30.58,80303.96,0.0,0.9617,6e-05,3.60746]
[1778308043305,30.58,80303.97,0.0,0.96171,6e-05,3.60705]
[1778308048342,30.58,80303.77,0.0,0.96172,6e-05,3.60614]
[1778308050067,30.58,80305.25,0.0,0.96181,6e-05,3.59872]
[1778308059419,30.57,80307.11,0.0,0.96202,6e-05,3.58161]
[1778308060197,30.57,80307.11,0.0,0.96202,6e-05,3.58161]
[1778308060310,30.57,80307.11,0.0,0.96202,6e-05,3.58161]
[1778308061734,30.56,80307.08,0.0,0.96203,6e-05,3.58106]
[1778308061812,30.56,80307.08,0.0,0.96203,6e-05,3.58106]
[1778308062440,30.56,80307.01,0.0,0.96203,6e-05,3.58105]
[1778308068482,30.56,80307.07,0.0,0.96206,6e-05,3.57868]
[1778308073517,30.55,80307.07,0.0,0.96208,6e-05,3.57694]
[1778308075572,30.55,80307.07,0.0,0.96208,6e-05,3.57694]
[1778308075810,30.55,80307.07,0.0,0.96208,6e-05,3.57694]
[1778308082580,30.54,80306.71,0.0,0.9621,6e-05,3.57552]
[1778308089196,30.54,80306.69,0.0,0.96211,6e-05,3.57526]
[1778308089309,30.54,80306.69,0.0,0.96211,6e-05,3.57526]
[1778308090736,30.54,80307.19,0.0,0.96216,6e-05,3.57081]
[1778308090812,30.54,80307.19,0.0,0.96216,6e-05,3.57081]
[1778308090907,30.54,80311.18,0.0,0.96242,6e-05,3.55123]
[1778308100141,30.53,80311.39,0.0,0.96244,6e-05,3.54933]
[1778308100317,30.53,80311.39,0.0,0.96244,6e-05,3.54933]
[1778308105742,30.52,80308.53,0.0,0.96231,6e-05,3.55956]
[1778308110777,30.52,80309.69,0.0,0.9624,6e-05,3.55252]
[1778308113778,30.52,80311.58,0.0,0.96257,6e-05,3.53818]
[1778308113809,30.52,80311.58,0.0,0.96257,6e-05,3.53818]
[1778308115390,30.52,80311.52,0.0,0.96258,6e-05,3.5379]
[1778308115563,30.52,80311.52,0.0,0.96258,6e-05,3.5379]
[1778308115413,30.52,80311.59,0.0,0.96259,6e-05,3.53729]
[1778308120957,30.51,80313.85,0.0,0.96274,6e-05,3.52582]
[1778308121058,30.51,80313.85,0.0,0.96274,6e-05,3.52582]
[1778308126889,30.51,80314.35,0.0,0.9628,6e-05,3.52118]
[1778308131924,30.5,80314.53,0.0,0.96282,6e-05,3.51906]
[1778308136005,30.5,80313.12,0.0,0.96275,6e-05,3.52493]
[1778308136066,30.5,80313.12,0.0,0.96275,6e-05,3.52493]
[1778308137350,30.5,80313.02,0.0,0.96274,6e-05,3.52513]
[1778308137560,30.5,80313.02,0.0,0.96274,6e-05,3.52513]
[1778308137650,30.5,80313.39,0.0,0.96277,6e-05,3.52312]
[1778308142265,30.5,80311.52,0.0,0.96267,6e-05,3.53084]
[1778308142309,30.5,80311.52,0.0,0.96267,6e-05,3.53084]
[1778308142352,30.5,80307.13,0.0,0.9624,6e-05,3.5513]
[1778308143001,30.5,80302.11,0.0,0.96209,6e-05,3.57481]
[1778308148037,30.49,80299.95,0.0,0.96198,6e-05,3.58334]
[1778308152146,30.49,80300.0,0.0,0.962,6e-05,3.58206]
[1778308152312,30.49,80300.0,0.0,0.962,6e-05,3.58206]
[1778308154099,30.49,80300.22,0.0,0.96202,6e-05,3.58034]
[1778308154310,30.49,80300.22,0.0,0.96202,6e-05,3.58034]
[1778308154411,30.49,80300.54,0.0,0.96204,6e-05,3.57848]
[1778308159369,30.49,80300.54,0.0,0.96204,6e-05,3.57848]
[1778308159558,30.49,80300.54,0.0,0.96204,6e-05,3.57848]
[1778308165418,30.48,80300.69,0.0,0.9621,6e-05,3.57458]
[1778308165560,30.48,80300.69,0.0,0.9621,6e-05,3.57458]
[1778308165652,30.48,80305.42,0.0,0.96239,6e-05,3.5518]
[1778308167422,30.47,80307.87,0.0,0.96255,6e-05,3.53993]
[1778308167563,30.47,80307.87,0.0,0.96255,6e-05,3.53993]
[1778308167652,30.47,80307.89,0.0,0.96255,6e-05,3.53958]
[1778308174219,30.47,80309.83,0.0,0.96274,6e-05,3.52395]
[1778308179254,30.47,80309.69,0.0,0.96275,6e-05,3.52343]
[1778308184289,30.46,80309.61,0.0,0.96276,6e-05,3.5226]
[1778308184722,30.46,80309.61,0.0,0.96276,6e-05,3.5226]
[1778308184807,30.46,80309.61,0.0,0.96276,6e-05,3.5226]
[1778308194359,30.46,80309.61,0.0,0.96279,6e-05,3.52017]
[1778308199394,30.45,80309.04,0.0,0.96277,6e-05,3.52162]
[1778308201519,30.45,80309.04,0.0,0.96277,6e-05,3.52162]
[1778308201559,30.45,80309.04,0.0,0.96277,6e-05,3.52162]
[1778308204297,30.45,80308.18,0.0,0.96273,6e-05,3.52467]
[1778308204311,30.45,80308.18,0.0,0.96273,6e-05,3.52467]
[1778308204429,30.45,80307.53,0.0,0.9627,6e-05,3.52749]
[1778308209466,30.45,80307.39,0.0,0.9627,6e-05,3.5269]
[1778308212060,30.44,80307.89,0.0,0.96274,6e-05,3.52406]
[1778308212486,30.44,80311.82,0.0,0.96298,6e-05,3.50531]
[1778308214500,30.44,80314.74,0.0,0.96317,6e-05,3.49122]
[1778308216078,30.44,80315.24,0.0,0.9632,6e-05,3.48871]
[1778308216309,30.44,80315.24,0.0,0.9632,6e-05,3.48871]
[1778308216514,30.44,80317.25,0.0,0.96333,6e-05,3.47914]
[1778308220542,30.44,80320.42,0.0,0.96352,6e-05,3.46384]
[1778308221197,30.44,80320.42,0.0,0.96352,6e-05,3.46384]
[1778308221310,30.44,80320.42,0.0,0.96352,6e-05,3.46384]
[1778308221549,30.44,80324.49,0.0,0.96377,6e-05,3.44479]
[1778308222556,30.44,80328.41,0.0,0.96401,6e-05,3.42655]
[1778308225541,30.44,80330.39,0.0,0.96413,6e-05,3.41737]
[1778308225578,30.44,80325.2,0.0,0.96381,6e-05,3.44142]
[1778308227695,30.44,80324.04,0.0,0.96375,6e-05,3.44678]
[1778308227813,30.44,80323.96,0.0,0.96374,6e-05,3.44711]
[1778308228599,30.44,80324.9,0.0,0.9638,6e-05,3.44272]
[1778308236655,30.44,80325.52,0.0,0.96388,6e-05,3.43515]
[1778308244711,30.44,80325.52,0.0,0.96388,6e-05,3.43551]
[1778308250753,30.44,80325.77,0.0,0.96389,6e-05,3.43477]
[1778308255789,30.44,80325.74,0.0,0.96388,6e-05,3.43535]
[1778308259817,30.44,80320.88,0.0,0.96358,6e-05,3.45834]
[1778308260824,30.44,80315.25,0.0,0.96324,6e-05,3.48475]
[1778308263845,30.45,80314.62,0.0,0.9632,6e-05,3.48778]
[1778308271901,30.45,80316.04,0.0,0.96328,6e-05,3.48117]
[1778308278950,30.45,80316.5,0.0,0.96331,6e-05,3.47907]
[1778308283985,30.45,80316.4,0.0,0.9633,6e-05,3.47958]
[1778308285999,30.45,80312.39,0.0,0.96306,6e-05,3.49837]
[1778308292044,30.44,80312.03,0.0,0.96309,6e-05,3.4951]
[1778308299356,30.44,80312.13,0.0,0.96309,6e-05,3.4946]
[1778308300064,30.44,80311.08,0.0,0.96303,6e-05,3.49939]
[1778308303970,30.44,80311.99,0.0,0.96309,6e-05,3.49501]
[1778308304060,30.44,80311.99,0.0,0.96309,6e-05,3.49501]
[1778308304128,30.44,80311.09,0.0,0.96303,6e-05,3.49922]
[1778308309163,30.44,80311.17,0.0,0.96304,6e-05,3.4987]
[1778308314198,30.44,80311.22,0.0,0.96304,6e-05,3.49833]
[1778308319233,30.44,80310.86,0.0,0.96302,6e-05,3.4999]
[1778308319997,30.44,80310.86,0.0,0.96302,6e-05,3.4999]
[1778308320061,30.44,80310.86,0.0,0.96302,6e-05,3.4999]
[1778308320944,30.44,80310.86,0.0,0.96302,6e-05,3.49987]
[1778308321063,30.44,80310.86,0.0,0.96302,6e-05,3.49987]
[1778308321160,30.44,80310.86,0.0,0.96302,6e-05,3.49984]
[1778308327289,30.44,80310.91,0.0,0.96303,6e-05,3.49946]
[1778308334654,30.44,80310.91,0.0,0.96303,6e-05,3.49946]
[1778308334810,30.44,80310.91,0.0,0.96303,6e-05,3.49946]
[1778308343401,30.44,80310.33,0.0,0.963,6e-05,3.50183]
[1778308345852,30.44,80310.33,0.0,0.963,6e-05,3.50183]
[1778308346063,30.44,80310.33,0.0,0.963,6e-05,3.50183]
[1778308346846,30.44,80310.33,0.0,0.963,6e-05,3.50183]
[1778308346863,30.44,80309.84,0.0,0.96297,6e-05,3.50406]
[1778308347069,30.44,80309.84,0.0,0.96297,6e-05,3.50406]
[1778308352634,30.44,80308.84,0.0,0.96296,6e-05,3.50387]
[1778308352813,30.44,80308.84,0.0,0.96296,6e-05,3.50387]
[1778308356492,30.44,80304.46,0.0,0.96269,6e-05,3.52441]
[1778308357478,30.44,80304.46,0.0,0.96269,6e-05,3.52441]
[1778308357561,30.44,80304.46,0.0,0.96269,6e-05,3.52441]
[1778308357683,30.44,80298.79,0.0,0.96234,6e-05,3.55122]
[1778308358954,30.44,80298.27,0.0,0.96231,6e-05,3.55358]
[1778308359062,30.44,80298.27,0.0,0.96231,6e-05,3.55358]
[1778308360046,30.44,80298.48,0.0,0.96232,6e-05,3.55247]
[1778308360065,30.44,80298.48,0.0,0.96232,6e-05,3.55247]
[1778308360147,30.44,80298.48,0.0,0.96232,6e-05,3.55237]
[1778308370590,30.44,80299.59,0.0,0.96241,6e-05,3.546]
[1778308372049,30.44,80299.59,0.0,0.96241,6e-05,3.546]
[1778308372073,30.44,80299.59,0.0,0.96241,6e-05,3.546]
[1778308374618,30.44,80303.88,0.0,0.96268,6e-05,3.52528]
[1778308376449,30.44,80303.94,0.0,0.96268,6e-05,3.52493]
[1778308376560,30.44,80303.94,0.0,0.96268,6e-05,3.52493]
[1778308376632,30.43,80306.91,0.0,0.96287,6e-05,3.51084]
[1778308377730,30.43,80306.91,0.0,0.96287,6e-05,3.51084]
[1778308377809,30.43,80306.91,0.0,0.96287,6e-05,3.51084]
[1778308377831,30.43,80309.66,0.0,0.96304,6e-05,3.49784]
[1778308383681,30.43,80312.91,0.0,0.96324,6e-05,3.48244]
[1778308386092,30.43,80312.94,0.0,0.96324,6e-05,3.48228]
[1778308386309,30.43,80312.94,0.0,0.96324,6e-05,3.48228]
[1778308391737,30.43,80313.52,0.0,0.96327,6e-05,3.47959]
[1778308401808,30.43,80313.73,0.0,0.96329,6e-05,3.47863]
[1778308405837,30.43,80319.26,0.0,0.96362,6e-05,3.45279]
[1778308406138,30.43,80319.26,0.0,0.96362,6e-05,3.45279]
[1778308406308,30.43,80319.26,0.0,0.96362,6e-05,3.45279]
[1778308406844,30.43,80323.12,0.0,0.96385,6e-05,3.43487]
[1778308407669,30.43,80323.12,0.0,0.96385,6e-05,3.43487]
[1778308407811,30.43,80323.12,0.0,0.96385,6e-05,3.43487]
[1778308407851,30.43,80323.22,0.0,0.96386,6e-05,3.43447]
[1778308412886,30.44,80323.96,0.0,0.96395,6e-05,3.42664]
[1778308419935,30.44,80323.42,0.0,0.96391,6e-05,3.42953]
[1778308421125,30.44,80323.39,0.0,0.96391,6e-05,3.42972]
[1778308421309,30.44,80323.39,0.0,0.96391,6e-05,3.42972]
[1778308427991,30.44,80325.03,0.0,0.964,6e-05,3.42247]
[1778308431939,30.44,80325.03,0.0,0.964,6e-05,3.42247]
[1778308432059,30.44,80324.97,0.0,0.96399,6e-05,3.4229]
[1778308433678,30.44,80325.02,0.0,0.964,6e-05,3.42272]
[1778308433811,30.44,80325.02,0.0,0.964,6e-05,3.42272]
[1778308433835,30.44,80325.02,0.0,0.964,6e-05,3.42281]
[1778308435856,30.44,80324.98,0.0,0.96399,6e-05,3.42299]
[1778308437054,30.44,80329.51,0.0,0.96426,6e-05,3.40218]
[1778308442090,30.44,80329.08,0.0,0.96423,6e-05,3.4045]
[1778308444031,30.44,80329.56,0.0,0.96426,6e-05,3.40236]
[1778308444065,30.44,80329.56,0.0,0.96426,6e-05,3.40236]
[1778308444104,30.44,80329.44,0.0,0.96425,6e-05,3.40297]
[1778308450146,30.44,80329.76,0.0,0.96427,6e-05,3.4019]
[1778308455182,30.44,80329.15,0.0,0.96423,6e-05,3.40508]
[1778308460217,30.44,80329.24,0.0,0.96423,6e-05,3.4051]
[1778308464245,30.44,80333.05,0.0,0.96445,6e-05,3.38787]
[1778308467266,30.45,80336.7,0.0,0.96466,6e-05,3.37143]
[1778308468273,30.45,80340.37,0.0,0.96488,6e-05,3.35478]
[1778308474315,30.45,80341.61,0.0,0.96498,6e-05,3.34548]
[1778308479350,30.45,80342.39,0.0,0.96501,6e-05,3.34285]
[1778308484385,30.45,80342.44,0.0,0.96501,6e-05,3.34352]
[1778308489420,30.46,80344.37,0.0,0.96511,6e-05,3.33565]
[1778308494455,30.46,80345.1,0.0,0.96514,6e-05,3.33331]
[1778308496470,30.46,80348.11,0.0,0.96531,6e-05,3.32004]
[1778308501505,30.46,80349.79,0.0,0.96539,6e-05,3.31354]
[1778308506540,30.47,80352.07,0.0,0.96551,6e-05,3.30435]
[1778308507547,30.47,80349.12,0.0,0.96534,6e-05,3.31793]
[1778308509562,30.47,80344.45,0.0,0.96506,6e-05,3.33954]
[1778308510569,30.47,80340.9,0.0,0.96485,6e-05,3.35589]
[1778308517618,30.47,80339.09,0.0,0.96473,6e-05,3.36525]
[1778308519911,30.47,80336.0,0.0,0.96454,6e-05,3.37971]
[1778308523660,30.47,80331.99,0.0,0.96429,6e-05,3.39868]
[1778308528695,30.48,80331.85,0.0,0.96428,6e-05,3.39987]
[1778308533731,30.48,80332.1,0.0,0.96433,6e-05,3.39467]
[1778308538766,30.48,80331.34,0.0,0.96428,6e-05,3.39886]
[1778308543801,30.48,80331.2,0.0,0.96426,6e-05,3.40023]
[1778308549847,30.48,80331.19,0.0,0.96425,6e-05,3.40118]
[1778308554882,30.49,80330.84,0.0,0.96422,6e-05,3.40357]
[1778308563945,30.49,80330.27,0.0,0.96417,6e-05,3.40761]
[1778308569988,30.49,80330.63,0.0,0.96417,6e-05,3.40691]
[1778308575023,30.49,80330.66,0.0,0.96417,6e-05,3.40758]
[1778308588114,30.5,80330.69,0.0,0.96414,6e-05,3.40947]
[1778308593149,30.5,80330.57,0.0,0.96417,6e-05,3.40607]
[1778308598189,30.5,80328.09,0.0,0.96401,6e-05,3.41829]
[1778308599196,30.51,80324.5,0.0,0.96379,6e-05,3.43506]
[1778308603225,30.51,80317.33,0.0,0.96336,6e-05,3.46882]
[1778308605238,30.51,80315.25,0.0,0.96323,6e-05,3.47865]
[1778308610273,30.51,80313.62,0.0,0.96313,6e-05,3.48626]
[1778308615308,30.51,80312.89,0.0,0.96309,6e-05,3.48955]
[1778308619336,30.51,80306.87,0.0,0.96272,6e-05,3.51767]
[1778308620343,30.51,80303.71,0.0,0.96252,6e-05,3.53253]
[1778308622357,30.5,80291.34,0.0,0.96175,6e-05,3.591]
[1778308623364,30.5,80287.93,0.0,0.96154,6e-05,3.60711]
[1778308628399,30.5,80286.71,0.0,0.96148,6e-05,3.61174]
[1778308630362,30.5,80286.68,0.0,0.96148,6e-05,3.61164]
[1778308631566,30.5,80286.67,0.0,0.96148,6e-05,3.61145]
[1778308632427,30.5,80274.03,0.0,0.96068,6e-05,3.67199]
[1778308633406,30.5,80274.03,0.0,0.96068,6e-05,3.67199]
[1778308633437,30.5,80256.97,0.0,0.95957,7e-05,3.7551]
[1778308634441,30.5,80252.06,0.0,0.95925,7e-05,3.77955]
[1778308637008,30.5,80252.89,0.0,0.95931,7e-05,3.77493]
[1778308642497,30.49,80251.79,0.0,0.95928,7e-05,3.77684]
[1778308649547,30.48,80252.36,0.0,0.95937,7e-05,3.77053]
[1778308654583,30.47,80255.56,0.0,0.95966,7e-05,3.74748]
[1778308655839,30.47,80255.56,0.0,0.95966,7e-05,3.74748]
[1778308656064,30.47,80255.56,0.0,0.95966,7e-05,3.74748]
[1778308656801,30.47,80255.73,0.0,0.95967,7e-05,3.74621]
[1778308656810,30.47,80255.73,0.0,0.95967,7e-05,3.74621]
[1778308657113,30.47,80255.73,0.0,0.95968,7e-05,3.74577]
[1778308662639,30.46,80255.9,0.0,0.95973,7e-05,3.74235]
[1778308671702,30.45,80256.38,0.0,0.95981,7e-05,3.73626]
[1778308673596,30.45,80256.38,0.0,0.95981,7e-05,3.73626]
[1778308673810,30.45,80256.38,0.0,0.95981,7e-05,3.73626]
[1778308681772,30.44,80256.35,0.0,0.95986,7e-05,3.73248]
[1778308685143,30.44,80256.01,0.0,0.95984,7e-05,3.73339]
[1778308685310,30.44,80256.05,0.0,0.95985,7e-05,3.73281]
[1778308686447,30.44,80256.05,0.0,0.95985,7e-05,3.73281]
[1778308686561,30.44,80256.05,0.0,0.95985,7e-05,3.73281]
[1778308686660,30.44,80256.05,0.0,0.95986,7e-05,3.73206]
[1778308694863,30.43,80256.05,0.0,0.9599,7e-05,3.72905]
[1778308699956,30.42,80255.48,0.0,0.95988,7e-05,3.7304]
[1778308700062,30.42,80255.48,0.0,0.95988,7e-05,3.7304]
[1778308700905,30.42,80249.87,0.0,0.95952,7e-05,3.75732]
[1778308704933,30.42,80243.31,0.0,0.95908,7e-05,3.79027]
[1778308705940,30.42,80228.01,0.0,0.95805,7e-05,3.8671]
[1778308706664,30.42,80228.01,0.0,0.95805,7e-05,3.8671]
[1778308706813,30.42,80228.01,0.0,0.95805,7e-05,3.8671]
[1778308706947,30.42,80226.98,0.0,0.95798,7e-05,3.87169]
[1778308707954,30.42,80234.53,0.0,0.9585,7e-05,3.83312]
[1778308709218,30.42,80234.53,0.0,0.9585,7e-05,3.83312]
[1778308709309,30.42,80233.75,0.0,0.95846,7e-05,3.83648]
[1778308709968,30.42,80234.36,0.0,0.95851,7e-05,3.83286]
[1778308711682,30.42,80232.56,0.0,0.95839,7e-05,3.84133]
[1778308711810,30.42,80232.56,0.0,0.95839,7e-05,3.84133]
[1778308711982,30.42,80228.7,0.0,0.95819,7e-05,3.85515]
[1778308715990,30.41,80228.58,0.0,0.9582,7e-05,3.85396]
[1778308716060,30.41,80228.58,0.0,0.9582,7e-05,3.85396]
[1778308716161,30.41,80229.54,0.0,0.95828,7e-05,3.84853]
[1778308717021,30.41,80232.55,0.0,0.95849,7e-05,3.83282]
[1778308717429,30.41,80232.55,0.0,0.95849,7e-05,3.83282]
[1778308717560,30.41,80232.55,0.0,0.95849,7e-05,3.83282]
[1778308723063,30.4,80235.84,0.0,0.95876,7e-05,3.81289]
[1778308732126,30.38,80236.21,0.0,0.95885,7e-05,3.80585]
[1778308733436,30.38,80236.26,0.0,0.95886,7e-05,3.80502]
[1778308733559,30.38,80236.26,0.0,0.95886,7e-05,3.80502]
[1778308734720,30.38,80236.26,0.0,0.95887,7e-05,3.80445]
[1778308734810,30.38,80236.26,0.0,0.95887,7e-05,3.80445]
[1778308735147,30.38,80238.85,0.0,0.95905,7e-05,3.79096]
[1778308741189,30.37,80240.18,0.0,0.95918,7e-05,3.78111]
[1778308742470,30.37,80239.64,0.0,0.95916,7e-05,3.78327]
[1778308742575,30.37,80239.64,0.0,0.95916,7e-05,3.78327]
[1778308744210,30.37,80231.24,0.0,0.95861,7e-05,3.82415]
[1778308744995,30.37,80231.24,0.0,0.95861,7e-05,3.82415]
[1778308745009,30.37,80231.24,0.0,0.95861,7e-05,3.82415]
[1778308745066,30.37,80231.24,0.0,0.95861,7e-05,3.82415]
[1778308745218,30.36,80229.09,0.0,0.95847,7e-05,3.83434]
[1778308750010,30.36,80228.12,0.0,0.95844,7e-05,3.83672]
[1778308750070,30.36,80228.12,0.0,0.95844,7e-05,3.83672]
[1778308751127,30.36,80227.79,0.0,0.95842,7e-05,3.83775]
[1778308751260,30.35,80225.1,0.0,0.95825,7e-05,3.85066]
[1778308751310,30.35,80225.1,0.0,0.95825,7e-05,3.85066]
[1778308753275,30.35,80218.55,0.0,0.95782,7e-05,3.88247]
[1778308754281,30.35,80215.5,0.0,0.95762,7e-05,3.89725]
[1778308755288,30.35,80210.52,0.0,0.95728,7e-05,3.92188]
[1778308756295,30.35,80204.99,0.0,0.95691,7e-05,3.9494]
[1778308758906,30.34,80205.2,0.0,0.95693,7e-05,3.94751]
[1778308759579,30.34,80207.48,0.0,0.95711,7e-05,3.93424]
[1778308759811,30.34,80207.48,0.0,0.95711,7e-05,3.93424]
[1778308759823,30.34,80213.77,0.0,0.95756,7e-05,3.90142]
[1778308760323,30.34,80216.84,0.0,0.95777,7e-05,3.88582]
[1778308762243,30.34,80216.84,0.0,0.95777,7e-05,3.88582]
[1778308762313,30.34,80218.23,0.0,0.95788,7e-05,3.87807]
[1778308767375,30.32,80222.03,0.0,0.95819,7e-05,3.85478]
[1778308769383,30.32,80222.78,0.0,0.95825,7e-05,3.85034]
[1778308769557,30.32,80222.78,0.0,0.95825,7e-05,3.85034]
[1778308769966,30.32,80222.78,0.0,0.95825,7e-05,3.85034]
[1778308770082,30.32,80222.78,0.0,0.95825,7e-05,3.85034]
[1778308770168,30.32,80222.76,0.0,0.95827,7e-05,3.84915]
[1778308775461,30.31,80222.05,0.0,0.9583,7e-05,3.84515]
[1778308775559,30.31,80222.05,0.0,0.9583,7e-05,3.84515]
[1778308778452,30.31,80218.34,0.0,0.95808,7e-05,3.8613]
[1778308782604,30.3,80219.18,0.0,0.95817,7e-05,3.85505]
[1778308782813,30.3,80219.18,0.0,0.95817,7e-05,3.85505]
[1778308782941,30.3,80219.18,0.0,0.95817,7e-05,3.85505]
[1778308783063,30.3,80219.18,0.0,0.95817,7e-05,3.85505]
[1778308783160,30.3,80219.27,0.0,0.95819,7e-05,3.85327]
[1778308788522,30.29,80219.72,0.0,0.95827,7e-05,3.84769]
[1778308794564,30.28,80219.39,0.0,0.9583,7e-05,3.84479]
[1778308797433,30.27,80218.75,0.0,0.95828,7e-05,3.8467]
[1778308797559,30.27,80218.75,0.0,0.95828,7e-05,3.8467]
[1778308805641,30.26,80219.19,0.0,0.95839,7e-05,3.83863]
[1778308811683,30.25,80218.97,0.0,0.95842,7e-05,3.83588]
[1778308816718,30.24,80219.27,0.0,0.95849,7e-05,3.83118]
[1778308819281,30.24,80220.43,0.0,0.95857,7e-05,3.8247]
[1778308819311,30.24,80220.43,0.0,0.95857,7e-05,3.8247]
[1778308819855,30.24,80220.73,0.0,0.9586,7e-05,3.82257]
[1778308820060,30.24,80220.73,0.0,0.9586,7e-05,3.82257]
[1778308820157,30.23,80220.65,0.0,0.95861,7e-05,3.82235]
[1778308826788,30.22,80219.81,0.0,0.95861,7e-05,3.82221]
[1778308828817,30.22,80219.64,0.0,0.9586,7e-05,3.82245]
[1778308829060,30.22,80219.64,0.0,0.9586,7e-05,3.82245]
[1778308835851,30.21,80217.87,0.0,0.9586,7e-05,3.82137]
[1778308838629,30.2,80217.4,0.0,0.95858,7e-05,3.82251]
[1778308838809,30.2,80217.4,0.0,0.95858,7e-05,3.82251]
[1778308839190,30.2,80217.4,0.0,0.95858,7e-05,3.82251]
[1778308839313,30.2,80217.4,0.0,0.95858,7e-05,3.82251]
[1778308839283,30.2,80217.2,0.0,0.95858,7e-05,3.8229]
[1778308844914,30.19,80216.95,0.0,0.95861,7e-05,3.82046]
[1778308847699,30.19,80217.75,0.0,0.95868,7e-05,3.81517]
[1778308847813,30.19,80217.75,0.0,0.95868,7e-05,3.81517]
[1778308852970,30.18,80216.97,0.0,0.95868,7e-05,3.81539]
[1778308858006,30.17,80216.4,0.0,0.95868,7e-05,3.81519]
[1778308864056,30.16,80216.42,0.0,0.95873,7e-05,3.81145]
[1778308867077,30.16,80220.35,0.0,0.95902,7e-05,3.78991]
[1778308867951,30.16,80220.35,0.0,0.95902,7e-05,3.78991]
[1778308868059,30.16,80220.35,0.0,0.95902,7e-05,3.78991]
[1778308868653,30.16,80220.09,0.0,0.95901,7e-05,3.79065]
[1778308868811,30.16,80220.09,0.0,0.95901,7e-05,3.79065]
[1778308868887,30.15,80220.09,0.0,0.95902,7e-05,3.79009]
[1778308873465,30.15,80222.21,0.0,0.95919,7e-05,3.77722]
[1778308873561,30.15,80222.21,0.0,0.95919,7e-05,3.77722]
[1778308874127,30.15,80225.35,0.0,0.95941,7e-05,3.76096]
[1778308877188,30.14,80227.61,0.0,0.95958,7e-05,3.74866]
[1778308877312,30.14,80227.61,0.0,0.95958,7e-05,3.74866]
[1778308877409,30.14,80231.73,0.0,0.95986,7e-05,3.72766]
[1778308877613,30.14,80231.73,0.0,0.95986,7e-05,3.72766]
[1778308877813,30.14,80231.73,0.0,0.95986,7e-05,3.72766]
[1778308878155,30.14,80237.8,0.0,0.96026,7e-05,3.69712]
[1778308882183,30.14,80233.94,0.0,0.96003,7e-05,3.71463]
[1778308882815,30.14,80233.94,0.0,0.96003,7e-05,3.71463]
[1778308883062,30.14,80233.94,0.0,0.96003,7e-05,3.71463]
[1778308883190,30.14,80227.68,0.0,0.95962,7e-05,3.74532]
[1778308884197,30.13,80230.32,0.0,0.9598,7e-05,3.73168]
[1778308885287,30.13,80230.32,0.0,0.9598,7e-05,3.73168]
[1778308885321,30.13,80230.32,0.0,0.9598,7e-05,3.73168]
[1778308885327,30.13,80227.06,0.0,0.95959,7e-05,3.74745]
[1778308890485,30.13,80226.34,0.0,0.95958,7e-05,3.74852]
[1778308890558,30.13,80226.34,0.0,0.95958,7e-05,3.74852]
[1778308896244,30.12,80226.27,0.0,0.95965,7e-05,3.74146]
[1778308896314,30.12,80226.27,0.0,0.95965,7e-05,3.74146]
[1778308896405,30.12,80226.52,0.0,0.95968,7e-05,3.73973]
[1778308905397,30.11,80225.99,0.0,0.95967,7e-05,3.73999]
[1778308906352,30.11,80233.39,0.0,0.9602,7e-05,3.7009]
[1778308907062,30.11,80233.39,0.0,0.9602,7e-05,3.7009]
[1778308907359,30.1,80235.97,0.0,0.96037,7e-05,3.68774]
[1778308913401,30.1,80235.58,0.0,0.96038,7e-05,3.68742]
[1778308915130,30.1,80235.45,0.0,0.96037,7e-05,3.68768]
[1778308915311,30.1,80235.45,0.0,0.96037,7e-05,3.68768]
[1778308915415,30.1,80235.82,0.0,0.9604,7e-05,3.68547]
[1778308920450,30.09,80235.5,0.0,0.96041,7e-05,3.68513]
[1778308925485,30.09,80234.88,0.0,0.96039,7e-05,3.68624]
[1778308930520,30.08,80232.86,0.0,0.96028,7e-05,3.69427]
[1778308932362,30.08,80232.86,0.0,0.96028,7e-05,3.69427]
[1778308932560,30.08,80231.5,0.0,0.9602,7e-05,3.7002]
[1778308932658,30.08,80227.9,0.0,0.95996,7e-05,3.71807]
[1778308938576,30.07,80227.16,0.0,0.95995,7e-05,3.71913]
[1778308941302,30.07,80227.16,0.0,0.95995,7e-05,3.71913]
[1778308941309,30.07,80227.16,0.0,0.95995,7e-05,3.71913]
[1778308941437,30.07,80227.16,0.0,0.95995,7e-05,3.71913]
[1778308941560,30.07,80225.05,0.0,0.95983,7e-05,3.72833]
[1778308941597,30.07,80225.54,0.0,0.95986,7e-05,3.72589]
[1778308947230,30.07,80225.29,0.0,0.95986,7e-05,3.72582]
[1778308947313,30.07,80225.29,0.0,0.95986,7e-05,3.72582]
[1778308953681,30.05,80223.03,0.0,0.95981,7e-05,3.72816]
[1778308958809,30.05,80221.9,0.0,0.95977,7e-05,3.73161]
[1778308958931,30.05,80221.9,0.0,0.95977,7e-05,3.73161]
[1778308959067,30.05,80221.9,0.0,0.95977,7e-05,3.73161]
[1778308959166,30.05,80221.9,0.0,0.95977,7e-05,3.73117]
[1778308964759,30.04,80221.6,0.0,0.95979,7e-05,3.73006]
[1778308967065,30.04,80220.31,0.0,0.95971,7e-05,3.73607]
[1778308967200,30.04,80220.31,0.0,0.95971,7e-05,3.73607]
[1778308967310,30.04,80220.31,0.0,0.95971,7e-05,3.73607]
[1778308967399,30.04,80221.16,0.0,0.95977,7e-05,3.73138]
[1778308970257,30.04,80221.27,0.0,0.95979,7e-05,3.72996]
[1778308970310,30.04,80221.27,0.0,0.95979,7e-05,3.72996]
[1778308970814,30.03,80221.27,0.0,0.95979,7e-05,3.72953]
[1778308971060,30.03,80221.27,0.0,0.95979,7e-05,3.72953]
[1778308971115,30.03,80224.17,0.0,0.95999,7e-05,3.71464]
[1778308971808,30.03,80230.29,0.0,0.9604,7e-05,3.68386]
[1778308975680,30.03,80232.08,0.0,0.96053,7e-05,3.67398]
[1778308975809,30.03,80232.08,0.0,0.96053,7e-05,3.67398]
[1778308977850,30.03,80237.35,0.0,0.96089,7e-05,3.64703]
[1778308982886,30.02,80239.05,0.0,0.96102,7e-05,3.63731]
[1778308983893,30.02,80242.46,0.0,0.96125,6e-05,3.62034]
[1778308986589,30.02,80242.76,0.0,0.96127,6e-05,3.6184]
[1778308986685,30.02,80242.76,0.0,0.96127,6e-05,3.6184]
[1778308986809,30.02,80242.76,0.0,0.96127,6e-05,3.6184]
[1778308986914,30.02,80244.25,0.0,0.96137,6e-05,3.61089]
[1778308991949,30.02,80244.37,0.0,0.96139,6e-05,3.60926]
[1778308996984,30.02,80244.14,0.0,0.96139,6e-05,3.60939]
[1778309003027,30.01,80244.15,0.0,0.96141,6e-05,3.60819]
[1778309003582,30.01,80244.15,0.0,0.96141,6e-05,3.60819]
[1778309003751,30.01,80244.15,0.0,0.96141,6e-05,3.60819]
[1778309003810,30.01,80244.15,0.0,0.96141,6e-05,3.60819]
[1778309003845,30.01,80244.15,0.0,0.96141,6e-05,3.608]
[1778309009069,30.01,80244.23,0.0,0.96143,6e-05,3.6067]
[1778309013275,30.01,80244.27,0.0,0.96148,6e-05,3.6018]
[1778309013310,30.01,80244.27,0.0,0.96148,6e-05,3.6018]
[1778309013655,30.01,80244.71,0.0,0.96151,6e-05,3.59949]
[1778309013809,30.01,80244.71,0.0,0.96151,6e-05,3.59949]
[1778309014104,30.01,80243.8,0.0,0.96145,6e-05,3.60376]
[1778309019139,30.01,80244.52,0.0,0.96151,6e-05,3.59943]
[1778309026188,30.0,80244.22,0.0,0.9615,6e-05,3.59979]
[1778309026829,30.0,80244.22,0.0,0.9615,6e-05,3.59979]
[1778309027064,30.0,80244.22,0.0,0.9615,6e-05,3.59979]
[1778309027195,30.0,80240.37,0.0,0.96126,6e-05,3.61845]
[1778309028202,30.0,80237.87,0.0,0.9611,7e-05,3.63051]
[1778309034244,30.0,80237.44,0.0,0.96108,7e-05,3.6313]
[1778309039279,30.0,80237.4,0.0,0.9611,7e-05,3.63031]
[1778309039815,30.0,80237.4,0.0,0.9611,7e-05,3.63031]
[1778309040063,30.0,80237.4,0.0,0.9611,7e-05,3.63031]
[1778309040257,30.0,80237.4,0.0,0.9611,7e-05,3.63031]
[1778309040309,30.0,80237.4,0.0,0.9611,7e-05,3.63031]
[1778309040358,30.0,80237.28,0.0,0.96109,7e-05,3.63066]
[1778309042902,29.99,80237.41,0.0,0.96111,7e-05,3.62954]
[1778309043062,29.99,80237.41,0.0,0.96111,7e-05,3.62954]
[1778309043307,29.99,80233.06,0.0,0.96083,7e-05,3.65068]
[1778309044314,29.99,80229.8,0.0,0.96062,7e-05,3.66649]
[1778309048428,29.99,80227.97,0.0,0.96051,7e-05,3.6746]
[1778309048524,29.99,80227.97,0.0,0.96051,7e-05,3.6746]
[1778309048559,29.99,80227.97,0.0,0.96051,7e-05,3.6746]
[1778309049350,29.99,80227.39,0.0,0.96048,7e-05,3.67684]
[1778309054385,29.98,80227.46,0.0,0.9605,7e-05,3.67496]
[1778309055561,29.98,80227.46,0.0,0.9605,7e-05,3.67496]
[1778309055817,29.98,80227.02,0.0,0.96048,7e-05,3.67684]
[1778309056588,29.98,80222.13,0.0,0.96016,7e-05,3.70081]
[1778309057406,29.98,80218.42,0.0,0.95991,7e-05,3.71896]
[1778309059066,29.98,80219.04,0.0,0.95996,7e-05,3.7155]
[1778309062441,29.98,80216.77,0.0,0.95983,7e-05,3.72534]
[1778309063663,29.98,80216.77,0.0,0.95983,7e-05,3.72534]
[1778309063809,29.98,80216.77,0.0,0.95983,7e-05,3.72534]
[1778309064454,29.98,80216.77,0.0,0.95983,7e-05,3.72534]
[1778309064561,29.98,80216.77,0.0,0.95983,7e-05,3.72534]
[1778309064455,29.98,80216.48,0.0,0.95982,7e-05,3.72602]
[1778309069490,29.97,80216.35,0.0,0.95984,7e-05,3.72472]
[1778309071834,29.97,80215.58,0.0,0.95985,7e-05,3.72284]
[1778309072061,29.97,80215.58,0.0,0.95985,7e-05,3.72284]
[1778309072512,29.97,80215.04,0.0,0.95981,7e-05,3.72515]
[1778309072936,29.97,80215.04,0.0,0.95981,7e-05,3.72515]
[1778309073062,29.97,80215.04,0.0,0.95981,7e-05,3.72515]
[1778309078553,29.96,80214.64,0.0,0.95982,7e-05,3.72477]
[1778309083440,29.96,80214.32,0.0,0.95982,7e-05,3.7248]
[1778309083560,29.96,80214.32,0.0,0.95982,7e-05,3.7248]
[1778309085220,29.95,80214.3,0.0,0.95983,7e-05,3.72411]
[1778309085308,29.95,80214.3,0.0,0.95983,7e-05,3.72411]
[1778309085602,29.96,80214.22,0.0,0.95982,7e-05,3.72481]
[1778309090269,29.96,80213.24,0.0,0.95974,7e-05,3.73089]
[1778309090314,29.96,80213.24,0.0,0.95974,7e-05,3.73089]
[1778309095936,29.96,80213.28,0.0,0.95972,7e-05,3.73212]
[1778309096060,29.96,80213.28,0.0,0.95972,7e-05,3.73212]
[1778309103271,29.97,80213.14,0.0,0.9597,7e-05,3.73396]
[1778309104296,29.97,80212.71,0.0,0.95965,7e-05,3.73752]
[1778309104313,29.97,80212.71,0.0,0.95965,7e-05,3.73752]
[1778309105742,29.97,80210.26,0.0,0.95948,7e-05,3.75036]
[1778309107060,29.97,80210.26,0.0,0.95948,7e-05,3.75036]
[1778309107159,29.97,80210.0,0.0,0.95945,7e-05,3.75216]
[1778309108369,29.97,80210.0,0.0,0.95945,7e-05,3.75216]
[1778309108565,29.97,80210.0,0.0,0.95945,7e-05,3.75216]
[1778309114536,29.97,80208.03,0.0,0.95932,7e-05,3.7623]
[1778309114563,29.97,80208.03,0.0,0.95932,7e-05,3.7623]
[1778309115813,29.97,80212.64,0.0,0.95964,7e-05,3.73801]
[1778309117020,29.97,80212.64,0.0,0.95964,7e-05,3.73801]
[1778309117069,29.97,80212.64,0.0,0.95964,7e-05,3.73801]
[1778309117326,29.97,80212.64,0.0,0.95964,7e-05,3.73801]
[1778309117560,29.97,80212.64,0.0,0.95964,7e-05,3.73801]
[1778309117575,29.97,80215.71,0.0,0.95986,7e-05,3.72182]
[1778309123288,29.96,80214.99,0.0,0.95984,7e-05,3.72354]
[1778309123309,29.96,80214.99,0.0,0.95984,7e-05,3.72354]
[1778309128636,29.96,80213.74,0.0,0.95978,7e-05,3.72772]
[1778309128813,29.96,80214.51,0.0,0.95984,7e-05,3.72344]
[1778309129659,29.96,80214.51,0.0,0.95984,7e-05,3.72344]
[1778309129812,29.95,80216.18,0.0,0.95995,7e-05,3.71467]
[1778309129911,29.95,80215.88,0.0,0.95994,7e-05,3.71575]
[1778309134946,29.95,80215.71,0.0,0.96001,7e-05,3.70958]
[1778309138191,29.95,80215.71,0.0,0.96001,7e-05,3.70958]
[1778309138310,29.95,80215.71,0.0,0.96001,7e-05,3.70958]
[1778309147030,29.93,80215.91,0.0,0.96008,7e-05,3.70362]
[1778309149076,29.93,80215.91,0.0,0.96008,7e-05,3.70362]
[1778309149313,29.93,80215.91,0.0,0.96008,7e-05,3.70362]
[1778309150109,29.94,80215.95,0.0,0.96008,7e-05,3.70393]
[1778309150314,29.94,80215.95,0.0,0.96008,7e-05,3.70393]
[1778309150415,29.94,80215.92,0.0,0.96007,7e-05,3.70433]
[1778309156093,29.94,80216.02,0.0,0.96008,7e-05,3.70389]
[1778309161128,29.93,80216.04,0.0,0.96009,7e-05,3.70287]
[1778309162403,29.93,80216.04,0.0,0.96009,7e-05,3.70287]
[1778309162559,29.93,80216.04,0.0,0.96009,7e-05,3.70287]
[1778309163142,29.93,80210.84,0.0,0.95976,7e-05,3.72794]
[1778309169184,29.92,80208.5,0.0,0.95964,7e-05,3.73667]
[1778309170063,29.92,80208.5,0.0,0.95964,7e-05,3.73667]
[1778309170312,29.92,80208.5,0.0,0.95964,7e-05,3.73667]
[1778309171979,29.92,80207.54,0.0,0.95959,7e-05,3.74046]
[1778309172062,29.92,80207.54,0.0,0.95959,7e-05,3.74046]
[1778309172205,29.92,80207.36,0.0,0.95958,7e-05,3.74084]
[1778309177240,29.91,80207.57,0.0,0.95963,7e-05,3.73727]
[1778309180304,29.91,80207.56,0.0,0.95964,7e-05,3.73637]
[1778309180560,29.91,80207.56,0.0,0.95964,7e-05,3.73637]
[1778309190331,29.9,80207.23,0.0,0.95969,7e-05,3.73289]
[1778309191070,29.9,80207.23,0.0,0.95969,7e-05,3.73289]
[1778309193352,29.89,80204.46,0.0,0.95957,7e-05,3.74056]
[1778309193973,29.89,80204.46,0.0,0.95957,7e-05,3.74056]
[1778309194032,29.89,80204.46,0.0,0.95958,7e-05,3.74011]
[1778309196886,29.89,80206.15,0.0,0.9597,7e-05,3.73074]
[1778309202415,29.88,80206.35,0.0,0.95975,7e-05,3.72731]
[1778309204447,29.88,80204.85,0.0,0.95965,7e-05,3.73446]
[1778309208153,29.88,80207.6,0.0,0.95986,7e-05,3.71917]
[1778309208310,29.88,80207.6,0.0,0.95986,7e-05,3.71917]
[1778309208457,29.88,80207.49,0.0,0.95985,7e-05,3.71938]
[1778309215508,29.87,80208.41,0.0,0.95995,7e-05,3.71248]
[1778309217520,29.87,80213.67,0.0,0.96031,7e-05,3.68563]
[1778309219068,29.87,80214.14,0.0,0.96034,7e-05,3.68304]
[1778309224569,29.87,80216.57,0.0,0.96052,7e-05,3.66946]
[1778309231618,29.86,80216.75,0.0,0.96056,7e-05,3.66684]
[1778309233060,29.86,80217.48,0.0,0.96061,7e-05,3.66296]
[1778309235240,29.86,80217.97,0.0,0.96065,7e-05,3.66004]
[1778309235314,29.86,80217.97,0.0,0.96065,7e-05,3.66004]
[1778309235646,29.86,80217.77,0.0,0.96064,7e-05,3.66078]
[1778309240534,29.86,80217.53,0.0,0.96063,7e-05,3.66095]
[1778309240560,29.86,80217.53,0.0,0.96063,7e-05,3.66095]
[1778309245716,29.85,80217.67,0.0,0.96066,7e-05,3.65868]
[1778309247576,29.85,80217.69,0.0,0.96067,7e-05,3.65832]
[1778309247730,29.85,80223.01,0.0,0.96102,7e-05,3.63172]
[1778309247813,29.85,80223.01,0.0,0.96102,7e-05,3.63172]
[1778309248604,29.85,80223.01,0.0,0.96102,7e-05,3.63172]
[1778309248737,29.85,80224.36,0.0,0.96111,7e-05,3.62483]
[1778309248811,29.85,80224.36,0.0,0.96111,7e-05,3.62483]
[1778309254779,29.85,80223.59,0.0,0.96113,7e-05,3.62238]
[1778309259364,29.84,80224.21,0.0,0.96118,7e-05,3.61839]
[1778309259560,29.84,80224.21,0.0,0.96118,7e-05,3.61839]
[1778309261828,29.84,80233.12,0.0,0.96177,6e-05,3.57395]
[1778309263593,29.84,80233.12,0.0,0.96177,6e-05,3.57395]
[1778309263693,29.84,80237.91,0.0,0.96209,6e-05,3.55034]
[1778309265023,29.84,80240.44,0.0,0.96225,6e-05,3.53805]
[1778309265275,29.84,80240.44,0.0,0.96225,6e-05,3.53805]
[1778309265348,29.84,80240.45,0.0,0.96225,6e-05,3.53782]
[1778309269894,29.84,80257.89,0.0,0.96336,6e-05,3.45363]
[1778309270897,29.84,80265.88,0.0,0.96385,6e-05,3.4156]
[1778309271904,29.84,80268.61,0.0,0.96402,6e-05,3.40279]
[1778309273392,29.84,80268.61,0.0,0.96402,6e-05,3.40279]
[1778309273710,29.84,80266.66,0.0,0.9639,6e-05,3.41241]
[1778309274022,29.84,80266.66,0.0,0.9639,6e-05,3.41241]
[1778309275935,29.84,80258.91,0.0,0.96341,6e-05,3.44964]
[1778309277597,29.84,80258.91,0.0,0.96341,6e-05,3.44964]
[1778309277816,29.84,80258.91,0.0,0.96341,6e-05,3.44964]
[1778309277699,29.84,80257.72,0.0,0.96333,6e-05,3.45569]
[1778309282985,29.84,80256.56,0.0,0.96325,6e-05,3.46207]
[1778309284323,29.84,80256.56,0.0,0.96325,6e-05,3.46207]
[1778309284560,29.84,80256.56,0.0,0.96325,6e-05,3.46207]
[1778309284581,29.85,80252.54,0.0,0.96299,6e-05,3.48168]
[1778309284999,29.85,80248.15,0.0,0.96271,6e-05,3.50279]
[1778309291042,29.85,80247.05,0.0,0.96263,6e-05,3.509]
[1778309293056,29.85,80253.58,0.0,0.96304,6e-05,3.47788]
[1778309294199,29.85,80253.58,0.0,0.96304,6e-05,3.47788]
[1778309294308,29.85,80253.58,0.0,0.96304,6e-05,3.47788]
[1778309294409,29.85,80261.39,0.0,0.96353,6e-05,3.44077]
[1778309295070,29.85,80265.22,0.0,0.96376,6e-05,3.42285]
[1778309296061,29.85,80265.22,0.0,0.96376,6e-05,3.42285]
[1778309296311,29.85,80265.22,0.0,0.96376,6e-05,3.42285]
[1778309296369,29.85,80264.82,0.0,0.96373,6e-05,3.42505]
[1778309305140,29.86,80264.82,0.0,0.96369,6e-05,3.42783]
[1778309307154,29.86,80261.55,0.0,0.96348,6e-05,3.444]
[1778309308772,29.86,80261.55,0.0,0.96348,6e-05,3.444]
[1778309308811,29.86,80261.55,0.0,0.96348,6e-05,3.444]
[1778309315359,29.87,80264.36,0.0,0.96368,6e-05,3.42807]
[1778309315561,29.87,80264.36,0.0,0.96368,6e-05,3.42807]
[1778309315862,29.87,80264.36,0.0,0.96368,6e-05,3.42807]
[1778309316064,29.87,80266.04,0.0,0.96378,6e-05,3.42045]
[1778309316217,29.87,80266.7,0.0,0.96381,6e-05,3.41767]
[1778309321252,29.87,80267.68,0.0,0.96385,6e-05,3.41484]
[1778309326000,29.88,80267.5,0.0,0.96382,6e-05,3.41715]
[1778309326060,29.88,80267.5,0.0,0.96382,6e-05,3.41715]
[1778309331322,29.88,80268.02,0.0,0.96382,6e-05,3.41688]
[1778309334558,29.89,80268.02,0.0,0.96381,6e-05,3.41762]
[1778309334811,29.89,80268.02,0.0,0.96381,6e-05,3.41762]
[1778309336231,29.89,80267.53,0.0,0.96377,6e-05,3.42066]
[1778309336311,29.89,80267.53,0.0,0.96377,6e-05,3.42066]
[1778309336357,29.89,80267.43,0.0,0.96376,6e-05,3.42149]
[1778309342399,29.89,80266.75,0.0,0.96369,6e-05,3.42687]
[1778309343110,29.89,80266.75,0.0,0.96369,6e-05,3.42687]
[1778309343311,29.89,80266.75,0.0,0.96369,6e-05,3.42687]
[1778309348441,29.9,80266.61,0.0,0.96366,6e-05,3.42966]
[1778309349983,29.9,80265.67,0.0,0.96359,6e-05,3.43448]
[1778309351936,29.9,80266.59,0.0,0.96364,6e-05,3.43082]
[1778309352062,29.9,80266.59,0.0,0.96364,6e-05,3.43082]
[1778309352469,29.9,80266.56,0.0,0.96364,6e-05,3.43132]
[1778309356497,29.91,80263.18,0.0,0.96341,6e-05,3.4488]
[1778309363546,29.91,80261.08,0.0,0.96325,6e-05,3.46106]
[1778309368581,29.92,80261.9,0.0,0.96328,6e-05,3.45877]
[1778309370062,29.92,80262.29,0.0,0.9633,6e-05,3.45725]
[1778309371603,29.92,80260.77,0.0,0.96324,6e-05,3.46039]
[1778309373617,29.92,80257.4,0.0,0.96302,6e-05,3.47714]
[1778309374565,29.92,80257.4,0.0,0.96302,6e-05,3.47714]
[1778309374811,29.92,80257.4,0.0,0.96302,6e-05,3.47714]
[1778309374911,29.92,80257.36,0.0,0.96301,6e-05,3.47764]
[1778309379815,29.93,80258.62,0.0,0.96308,6e-05,3.47288]
[1778309379913,29.93,80252.63,0.0,0.9627,6e-05,3.50191]
[1778309380205,29.93,80252.63,0.0,0.9627,6e-05,3.50191]
[1778309380310,29.93,80252.63,0.0,0.9627,6e-05,3.50191]
[1778309380666,29.93,80250.9,0.0,0.96258,6e-05,3.5105]
[1778309386709,29.93,80249.91,0.0,0.9625,6e-05,3.51665]
[1778309389709,29.93,80249.29,0.0,0.96246,6e-05,3.52005]
[1778309389810,29.93,80249.29,0.0,0.96246,6e-05,3.52005]
[1778309395772,29.94,80248.26,0.0,0.96238,6e-05,3.5262]
[1778309400807,29.94,80247.86,0.0,0.96234,6e-05,3.5288]
[1778309401814,29.94,80241.1,0.0,0.96191,6e-05,3.56167]
[1778309402821,29.94,80236.16,0.0,0.96159,6e-05,3.58579]
[1778309403097,29.94,80236.16,0.0,0.96159,6e-05,3.58579]
[1778309403312,29.94,80236.16,0.0,0.96159,6e-05,3.58579]
[1778309404652,29.94,80237.68,0.0,0.96169,6e-05,3.57839]
[1778309404814,29.94,80237.68,0.0,0.96169,6e-05,3.57839]
[1778309404835,29.94,80238.34,0.0,0.96173,6e-05,3.57519]
[1778309411884,29.94,80236.07,0.0,0.96158,6e-05,3.58642]
[1778309415374,29.94,80235.18,0.0,0.96152,6e-05,3.59085]
[1778309415560,29.94,80235.18,0.0,0.96152,6e-05,3.59085]
[1778309416919,29.94,80230.74,0.0,0.96123,7e-05,3.61264]
[1778309420120,29.94,80229.85,0.0,0.96117,7e-05,3.61696]
[1778309420312,29.94,80229.85,0.0,0.96117,7e-05,3.61696]
[1778309420947,29.94,80230.04,0.0,0.96119,7e-05,3.61601]
[1778309421926,29.94,80230.04,0.0,0.96119,7e-05,3.61601]
[1778309422060,29.94,80230.04,0.0,0.96119,7e-05,3.616]
[1778309429108,29.94,80228.22,0.0,0.96107,7e-05,3.62495]
[1778309429313,29.94,80228.22,0.0,0.96107,7e-05,3.62495]
[1778309431231,29.94,80228.03,0.0,0.96106,7e-05,3.62589]
[1778309431310,29.94,80228.03,0.0,0.96106,7e-05,3.62589]
[1778309431410,29.94,80226.39,0.0,0.961,7e-05,3.62905]
[1778309441091,29.94,80226.27,0.0,0.96099,7e-05,3.62958]
[1778309442244,29.94,80226.27,0.0,0.96099,7e-05,3.62958]
[1778309442311,29.94,80226.27,0.0,0.96099,7e-05,3.62958]
[1778309448195,29.94,80225.59,0.0,0.96095,7e-05,3.63287]
[1778309448312,29.94,80225.59,0.0,0.96095,7e-05,3.63287]
[1778309449147,29.94,80217.75,0.0,0.96043,7e-05,3.67162]
[1778309450330,29.94,80217.75,0.0,0.96043,7e-05,3.67162]
[1778309450561,29.94,80217.75,0.0,0.96043,7e-05,3.67162]
[1778309450661,29.94,80215.63,0.0,0.96029,7e-05,3.682]
[1778309452677,29.94,80213.74,0.0,0.96016,7e-05,3.69141]
[1778309452810,29.94,80213.74,0.0,0.96016,7e-05,3.69141]
[1778309455189,29.94,80209.74,0.0,0.9599,7e-05,3.71075]
[1778309458858,29.94,80208.22,0.0,0.95981,7e-05,3.71798]
[1778309459063,29.94,80207.88,0.0,0.95979,7e-05,3.71927]
[1778309459261,29.94,80207.88,0.0,0.95979,7e-05,3.71927]
[1778309459314,29.94,80207.88,0.0,0.95979,7e-05,3.71927]
[1778309459410,29.93,80207.85,0.0,0.95979,7e-05,3.71922]
[1778309468280,29.93,80205.21,0.0,0.95964,7e-05,3.73064]
[1778309469049,29.93,80205.21,0.0,0.95964,7e-05,3.73064]
[1778309469060,29.93,80205.21,0.0,0.95964,7e-05,3.73064]
[1778309476913,29.93,80203.18,0.0,0.95951,7e-05,3.74]
[1778309477058,29.93,80203.18,0.0,0.95952,7e-05,3.73919]
[1778309479115,29.92,80201.68,0.0,0.95943,7e-05,3.74635]
[1778309479311,29.92,80201.68,0.0,0.95943,7e-05,3.74635]
[1778309479357,29.93,80201.37,0.0,0.9594,7e-05,3.7484]
[1778309486707,29.93,80200.14,0.0,0.95929,7e-05,3.75654]
[1778309486808,29.93,80200.14,0.0,0.95929,7e-05,3.75654]
[1778309489973,29.94,80203.51,0.0,0.95948,7e-05,3.74206]
[1778309497751,29.94,80203.88,0.0,0.95952,7e-05,3.73789]
[1778309497809,29.94,80203.88,0.0,0.95952,7e-05,3.73789]
[1778309499821,29.95,80202.17,0.0,0.95937,7e-05,3.7492]
[1778309499912,29.95,80200.99,0.0,0.95928,7e-05,3.75567]
[1778309500069,29.95,80200.99,0.0,0.95928,7e-05,3.75567]
[1778309505540,29.96,80199.44,0.0,0.95914,7e-05,3.76664]
[1778309506670,29.96,80199.44,0.0,0.95914,7e-05,3.76664]
[1778309507060,29.96,80199.44,0.0,0.95914,7e-05,3.76664]
[1778309513748,29.97,80199.73,0.0,0.95912,7e-05,3.76779]
[1778309514786,29.97,80199.73,0.0,0.9591,7e-05,3.76933]
[1778309514888,29.97,80199.73,0.0,0.9591,7e-05,3.76933]
[1778309514942,29.97,80218.46,0.0,0.96035,7e-05,3.67608]
[1778309515814,29.97,80218.46,0.0,0.96035,7e-05,3.67608]
[1778309515839,29.98,80219.06,0.0,0.96039,7e-05,3.67375]
[1778309516168,29.98,80219.06,0.0,0.96039,7e-05,3.67375]
[1778309517656,29.98,80219.02,0.0,0.96038,7e-05,3.67391]
[1778309522659,29.97,80215.4,0.0,0.96015,7e-05,3.69136]
[1778309523340,29.97,80215.4,0.0,0.96015,7e-05,3.69136]
[1778309523557,29.97,80215.4,0.0,0.96015,7e-05,3.69136]
[1778309528347,29.97,80215.47,0.0,0.96017,7e-05,3.69016]
[1778309528560,29.97,80215.47,0.0,0.96017,7e-05,3.69016]
[1778309528714,29.97,80216.52,0.0,0.96024,7e-05,3.68475]
[1778309529886,29.97,80216.52,0.0,0.96024,7e-05,3.68475]
[1778309530059,29.97,80216.52,0.0,0.96024,7e-05,3.68475]
[1778309534601,29.97,80217.51,0.0,0.96031,7e-05,3.67898]
[1778309534810,29.97,80217.51,0.0,0.96031,7e-05,3.67898]
[1778309535083,29.97,80217.51,0.0,0.96031,7e-05,3.67898]
[1778309534911,29.97,80221.08,0.0,0.96055,7e-05,3.66113]
[1778309535315,29.97,80221.08,0.0,0.96055,7e-05,3.66113]
[1778309535763,29.97,80224.69,0.0,0.96079,7e-05,3.64318]
[1778309539441,29.97,80224.16,0.0,0.96076,7e-05,3.6456]
[1778309539560,29.97,80224.16,0.0,0.96076,7e-05,3.6456]
[1778309544826,29.97,80222.03,0.0,0.96063,7e-05,3.65569]
[1778309547693,29.97,80221.19,0.0,0.96057,7e-05,3.65973]
[1778309547813,29.97,80221.19,0.0,0.96057,7e-05,3.65973]
[1778309549314,29.97,80221.76,0.0,0.96061,7e-05,3.6568]
[1778309549561,29.97,80221.76,0.0,0.96061,7e-05,3.6568]
[1778309549862,29.97,80221.73,0.0,0.96061,7e-05,3.65691]
[1778309553790,29.97,80221.73,0.0,0.96061,7e-05,3.65691]
[1778309553813,29.97,80221.73,0.0,0.96061,7e-05,3.65691]
[1778309553890,29.97,80219.18,0.0,0.96049,7e-05,3.66445]
[1778309557244,29.97,80217.69,0.0,0.9604,7e-05,3.67169]
[1778309557310,29.97,80217.69,0.0,0.9604,7e-05,3.67169]
[1778309557918,29.97,80218.39,0.0,0.96043,7e-05,3.66887]
[1778309559233,29.97,80218.85,0.0,0.96046,7e-05,3.66725]
[1778309559315,29.97,80218.85,0.0,0.96046,7e-05,3.66725]
[1778309565056,29.98,80219.06,0.0,0.96042,7e-05,3.66955]
[1778309565310,29.98,80219.18,0.0,0.96042,7e-05,3.66962]
[1778309566913,29.98,80220.9,0.0,0.96053,7e-05,3.66178]
[1778309567063,29.98,80220.9,0.0,0.96053,7e-05,3.66178]
[1778309567120,29.98,80221.05,0.0,0.96053,7e-05,3.66173]
[1778309578058,29.99,80221.29,0.0,0.96049,7e-05,3.66474]
[1778309581462,30.0,80220.07,0.0,0.9604,7e-05,3.67151]
[1778309581559,30.0,80220.07,0.0,0.9604,7e-05,3.67151]
[1778309585145,30.0,80220.43,0.0,0.96042,7e-05,3.66975]
[1778309585309,30.0,80218.72,0.0,0.96031,7e-05,3.67824]
[1778309586178,30.0,80216.32,0.0,0.96015,7e-05,3.69016]
[1778309586312,30.0,80216.32,0.0,0.96015,7e-05,3.69016]
[1778309587121,30.0,80215.82,0.0,0.96012,7e-05,3.69263]
[1778309593291,30.0,80217.19,0.0,0.96021,7e-05,3.68577]
[1778309593308,30.0,80217.19,0.0,0.96021,7e-05,3.68577]
[1778309602218,30.0,80217.63,0.0,0.96021,7e-05,3.68566]
[1778309604271,30.01,80217.13,0.0,0.96011,7e-05,3.69302]
[1778309604312,30.01,80217.13,0.0,0.96011,7e-05,3.69302]
[1778309604372,30.02,80217.13,0.0,0.96009,7e-05,3.6944]
[1778309605810,30.02,80217.13,0.0,0.96009,7e-05,3.6944]
[1778309612296,30.03,80217.24,0.0,0.96009,7e-05,3.69374]
[1778309616462,30.04,80216.41,0.0,0.96,7e-05,3.69996]
[1778309616564,30.04,80216.41,0.0,0.96,7e-05,3.69996]
[1778309617114,30.04,80216.41,0.0,0.96,7e-05,3.69996]
[1778309617180,30.04,80216.32,0.0,0.95998,7e-05,3.70179]
[1778309617311,30.04,80216.32,0.0,0.95998,7e-05,3.70179]
[1778309620118,30.04,80215.58,0.0,0.95993,7e-05,3.70547]
[1778309620313,30.04,80213.02,0.0,0.95974,7e-05,3.71961]
[1778309625388,30.04,80211.23,0.0,0.95962,7e-05,3.72821]
[1778309630423,30.04,80210.82,0.0,0.9596,7e-05,3.72973]
[1778309631634,30.04,80210.82,0.0,0.9596,7e-05,3.72973]
[1778309631812,30.04,80210.82,0.0,0.9596,7e-05,3.72973]
[1778309632398,30.04,80210.92,0.0,0.95961,7e-05,3.7291]
[1778309632560,30.04,80210.92,0.0,0.95961,7e-05,3.7291]
[1778309632659,30.04,80210.88,0.0,0.95961,7e-05,3.72918]
[1778309639487,30.04,80210.62,0.0,0.95961,7e-05,3.72941]
[1778309644522,30.04,80208.14,0.0,0.95945,7e-05,3.74093]
[1778309645319,30.04,80208.14,0.0,0.95945,7e-05,3.74093]
[1778309645563,30.04,80208.14,0.0,0.95945,7e-05,3.74093]
[1778309652578,30.03,80209.96,0.0,0.9596,7e-05,3.73024]
[1778309658063,30.03,80209.5,0.0,0.95958,7e-05,3.73173]
[1778309658310,30.03,80209.37,0.0,0.95957,7e-05,3.73218]
[1778309658947,30.03,80209.37,0.0,0.95957,7e-05,3.73218]
[1778309659067,30.03,80209.37,0.0,0.95957,7e-05,3.73218]
[1778309659155,30.03,80209.37,0.0,0.95957,7e-05,3.73196]
[1778309664662,30.02,80209.42,0.0,0.95959,7e-05,3.7304]
[1778309667744,30.02,80210.05,0.0,0.95964,7e-05,3.7268]
[1778309667810,30.02,80210.05,0.0,0.95964,7e-05,3.7268]
[1778309673725,30.02,80210.17,0.0,0.95972,7e-05,3.71966]
[1778309686816,30.01,80210.35,0.0,0.95977,7e-05,3.71585]
[1778309698900,30.0,80210.38,0.0,0.95981,7e-05,3.71292]
[1778309703935,30.0,80211.16,0.0,0.95988,7e-05,3.70786]
[1778309706414,30.0,80213.68,0.0,0.96005,7e-05,3.69485]
[1778309706561,30.0,80213.68,0.0,0.96005,7e-05,3.69485]
[1778309706956,30.0,80217.72,0.0,0.96033,7e-05,3.67456]
[1778309707551,30.0,80217.72,0.0,0.96033,7e-05,3.67456]
[1778309707561,30.0,80217.72,0.0,0.96033,7e-05,3.67456]
[1778309707963,30.0,80217.99,0.0,0.96035,7e-05,3.67305]
[1778309715413,30.0,80219.49,0.0,0.96045,7e-05,3.66493]
[1778309715561,30.0,80219.49,0.0,0.96045,7e-05,3.66493]
[1778309720048,29.99,80222.96,0.0,0.9607,7e-05,3.64642]
[1778309720320,29.99,80222.96,0.0,0.9607,7e-05,3.64642]
[1778309720614,29.99,80222.96,0.0,0.9607,7e-05,3.64642]
[1778309721055,29.99,80239.61,0.0,0.96179,6e-05,3.56471]
[1778309722062,29.99,80254.63,0.0,0.96275,6e-05,3.4922]
[1778309723069,29.99,80253.66,0.0,0.96269,6e-05,3.49694]
[1778309724593,29.99,80253.39,0.0,0.96267,6e-05,3.49833]
[1778309728104,29.99,80244.94,0.0,0.96212,6e-05,3.53944]
[1778309729111,29.99,80238.64,0.0,0.96172,6e-05,3.57004]
[1778309734146,30.0,80238.32,0.0,0.96175,6e-05,3.56678]
[1778309737215,30.0,80238.85,0.0,0.96178,6e-05,3.56424]
[1778309737309,30.0,80238.85,0.0,0.96178,6e-05,3.56424]
[1778309738338,30.0,80238.89,0.0,0.96178,6e-05,3.5641]
[1778309738562,30.0,80238.89,0.0,0.96178,6e-05,3.5641]
[1778309739181,30.0,80238.86,0.0,0.96178,6e-05,3.56427]
[1778309744216,30.0,80238.99,0.0,0.96179,6e-05,3.5637]
[1778309749251,30.0,80238.69,0.0,0.96177,6e-05,3.56507]
[1778309751223,30.0,80239.7,0.0,0.96183,6e-05,3.56013]
[1778309751309,30.0,80239.7,0.0,0.96183,6e-05,3.56013]
[1778309756065,29.99,80240.18,0.0,0.96187,6e-05,3.55766]
[1778309756251,29.99,80240.18,0.0,0.96187,6e-05,3.55766]
[1778309756315,29.99,80240.18,0.0,0.96187,6e-05,3.55766]
[1778309756300,29.99,80240.54,0.0,0.96189,6e-05,3.55582]
[1778309760330,29.99,80237.81,0.0,0.96172,6e-05,3.56884]
[1778309767863,29.99,80238.49,0.0,0.96176,6e-05,3.56539]
[1778309773634,29.99,80238.35,0.0,0.96176,6e-05,3.56553]
[1778309773808,29.99,80238.35,0.0,0.96176,6e-05,3.56553]
[1778309775168,29.99,80237.89,0.0,0.96173,6e-05,3.56771]
[1778309775311,29.99,80237.89,0.0,0.96173,6e-05,3.56771]
[1778309775269,29.99,80236.63,0.0,0.96165,6e-05,3.57383]
[1778309778008,29.99,80235.14,0.0,0.96156,6e-05,3.58107]
[1778309783489,29.99,80234.77,0.0,0.96153,6e-05,3.58283]
[1778309788524,29.99,80234.34,0.0,0.9615,6e-05,3.58502]
[1778309793559,29.99,80234.31,0.0,0.96155,6e-05,3.58052]
[1778309798896,29.99,80234.04,0.0,0.96153,6e-05,3.58208]
[1778309799066,29.99,80234.04,0.0,0.96153,6e-05,3.58208]
[1778309799167,29.99,80233.96,0.0,0.96152,6e-05,3.58253]
[1778309804636,29.99,80232.01,0.0,0.96139,7e-05,3.59219]
[1778309809671,29.99,80232.81,0.0,0.96145,6e-05,3.5881]
[1778309814706,29.99,80233.79,0.0,0.96151,6e-05,3.58364]
[1778309819741,29.99,80236.19,0.0,0.96167,6e-05,3.57152]
[1778309824776,29.99,80236.14,0.0,0.96167,6e-05,3.57122]
[1778309829811,29.99,80235.96,0.0,0.96167,6e-05,3.57144]
[1778309840888,29.99,80236.03,0.0,0.96169,6e-05,3.56937]
[1778309846930,29.98,80236.59,0.0,0.96175,6e-05,3.56557]
[1778309848944,29.98,80239.34,0.0,0.96193,6e-05,3.55185]
[1778309858007,29.98,80239.33,0.0,0.962,6e-05,3.5455]
[1778309864049,29.97,80238.71,0.0,0.96197,6e-05,3.54739]
[1778309871098,29.97,80238.22,0.0,0.96196,6e-05,3.5484]
[1778309876133,29.97,80238.73,0.0,0.962,6e-05,3.5449]
[1778309883184,29.96,80238.69,0.0,0.96202,6e-05,3.54365]
[1778309888219,29.96,80238.34,0.0,0.96201,6e-05,3.54439]
[1778309894261,29.97,80238.59,0.0,0.962,6e-05,3.5448]
[1778309899296,29.96,80238.39,0.0,0.96199,6e-05,3.54555]
[1778309904332,29.97,80238.56,0.0,0.96199,6e-05,3.5459]
[1778309909367,29.97,80238.72,0.0,0.96197,6e-05,3.54767]
[1778309916416,29.98,80238.51,0.0,0.96195,6e-05,3.5474]
[1778309921451,29.99,80235.08,0.0,0.9617,6e-05,3.5666]
[1778309922458,29.99,80232.45,0.0,0.96152,6e-05,3.5799]
[1778309927493,30.0,80231.87,0.0,0.96145,7e-05,3.58511]
[1778309929507,30.0,80229.25,0.0,0.96127,7e-05,3.59895]
[1778309937563,30.01,80229.23,0.0,0.96122,7e-05,3.60269]
[1778309942603,30.01,80229.2,0.0,0.96122,7e-05,3.60237]
[1778309944177,30.01,80229.2,0.0,0.96122,7e-05,3.60237]
[1778309944810,30.01,80229.2,0.0,0.96123,7e-05,3.60224]
[1778309950659,30.01,80231.82,0.0,0.9614,7e-05,3.58922]
[1778309952126,30.01,80231.82,0.0,0.9614,7e-05,3.58922]
[1778309952309,30.01,80231.82,0.0,0.9614,7e-05,3.58922]
[1778309952324,30.01,80231.82,0.0,0.9614,7e-05,3.58922]
[1778309952425,30.01,80235.11,0.0,0.96161,6e-05,3.57318]
[1778309952560,30.01,80235.11,0.0,0.96161,6e-05,3.57318]
[1778309952673,30.01,80235.08,0.0,0.96161,6e-05,3.57332]
[1778309957720,30.01,80235.2,0.0,0.96162,6e-05,3.57294]
[1778309957780,30.01,80237.54,0.0,0.96177,6e-05,3.56161]
[1778309958715,30.01,80253.81,0.0,0.9628,6e-05,3.48322]
[1778309960001,30.01,80253.81,0.0,0.9628,6e-05,3.48322]
[1778309960104,30.01,80254.02,0.0,0.96281,6e-05,3.48251]
[1778309961607,30.01,80254.01,0.0,0.96281,6e-05,3.48256]
[1778309961689,30.01,80254.01,0.0,0.96281,6e-05,3.48278]
[1778309967778,30.02,80255.95,0.0,0.96291,6e-05,3.47506]
[1778309975100,30.02,80255.93,0.0,0.9629,6e-05,3.47584]
[1778309975311,30.02,80255.93,0.0,0.9629,6e-05,3.47584]
[1778309983890,30.03,80254.9,0.0,0.96285,6e-05,3.47897]
[1778309986221,30.03,80254.68,0.0,0.96283,6e-05,3.48025]
[1778309986309,30.03,80254.68,0.0,0.96283,6e-05,3.48025]
[1778309986546,30.03,80254.68,0.0,0.96283,6e-05,3.48025]
[1778309986562,30.03,80255.75,0.0,0.96289,6e-05,3.47536]
[1778309992953,30.03,80255.78,0.0,0.96287,6e-05,3.47683]
[1778309997988,30.04,80255.72,0.0,0.96285,6e-05,3.47827]
[1778310000658,30.04,80255.72,0.0,0.96285,6e-05,3.47827]
[1778310000811,30.04,80255.72,0.0,0.96285,6e-05,3.47827]
[1778310006474,30.04,80256.74,0.0,0.9629,6e-05,3.47506]
[1778310006570,30.04,80256.74,0.0,0.9629,6e-05,3.47506]
[1778310006575,30.04,80259.6,0.0,0.96307,6e-05,3.46166]
[1778310006610,30.04,80259.6,0.0,0.96307,6e-05,3.46166]
[1778310006811,30.04,80259.6,0.0,0.96307,6e-05,3.46166]
[1778310007051,30.04,80260.54,0.0,0.96313,6e-05,3.45746]
[1778310012086,30.04,80258.6,0.0,0.96299,6e-05,3.468]
[1778310013131,30.04,80258.6,0.0,0.96299,6e-05,3.468]
[1778310013310,30.04,80258.6,0.0,0.96299,6e-05,3.468]
[1778310019136,30.05,80258.68,0.0,0.96297,6e-05,3.46929]
[1778310020094,30.05,80258.68,0.0,0.96297,6e-05,3.46929]
[1778310020313,30.05,80258.68,0.0,0.96297,6e-05,3.46929]
[1778310020386,30.05,80258.68,0.0,0.96297,6e-05,3.46929]
[1778310020563,30.05,80258.68,0.0,0.96297,6e-05,3.46929]
[1778310020540,30.05,80259.65,0.0,0.96303,6e-05,3.46492]
[1778310021149,30.05,80258.63,0.0,0.96296,6e-05,3.47003]
[1778310027191,30.05,80258.74,0.0,0.96295,6e-05,3.47095]
[1778310032226,30.06,80258.93,0.0,0.963,6e-05,3.46641]
[1778310032821,30.06,80258.93,0.0,0.963,6e-05,3.46641]
[1778310033061,30.06,80258.93,0.0,0.963,6e-05,3.46641]
[1778310036380,30.06,80259.03,0.0,0.963,6e-05,3.46618]
[1778310036559,30.06,80259.03,0.0,0.963,6e-05,3.46618]
[1778310036528,30.06,80249.54,0.0,0.96239,6e-05,3.51232]
[1778310037164,30.06,80249.54,0.0,0.96239,6e-05,3.51232]
[1778310037310,30.06,80249.54,0.0,0.96239,6e-05,3.51232]
[1778310037367,30.06,80242.01,0.0,0.96191,6e-05,3.54881]
[1778310038268,30.06,80241.94,0.0,0.9619,6e-05,3.54923]
[1778310043303,30.06,80242.28,0.0,0.96192,6e-05,3.54801]
[1778310048338,30.06,80243.19,0.0,0.96197,6e-05,3.54405]
[1778310053373,30.06,80243.27,0.0,0.96197,6e-05,3.54411]
[1778310053883,30.06,80243.27,0.0,0.96197,6e-05,3.54411]
[1778310054060,30.06,80243.27,0.0,0.96197,6e-05,3.54411]
[1778310059415,30.07,80243.35,0.0,0.96197,6e-05,3.54425]
[1778310062722,30.07,80245.16,0.0,0.96208,6e-05,3.53576]
[1778310062815,30.07,80245.16,0.0,0.96208,6e-05,3.53576]
[1778310063350,30.07,80245.16,0.0,0.96208,6e-05,3.53576]
[1778310063559,30.07,80245.16,0.0,0.96208,6e-05,3.53576]
[1778310063443,30.07,80246.88,0.0,0.96219,6e-05,3.52756]
[1778310064451,30.07,80247.45,0.0,0.96222,6e-05,3.52492]
[1778310069485,30.07,80247.35,0.0,0.96221,6e-05,3.52596]
[1778310074522,30.07,80247.05,0.0,0.96218,6e-05,3.52792]
[1778310075573,30.07,80247.05,0.0,0.96218,6e-05,3.52792]
[1778310075808,30.07,80246.89,0.0,0.96217,6e-05,3.52879]
[1778310083585,30.07,80246.89,0.0,0.96216,6e-05,3.52956]
[1778310089627,30.07,80246.96,0.0,0.96216,6e-05,3.52976]
[1778310091290,30.07,80246.35,0.0,0.96212,6e-05,3.53279]
[1778310091308,30.07,80246.35,0.0,0.96212,6e-05,3.53279]
[1778310096238,30.08,80246.59,0.0,0.96218,6e-05,3.52704]
[1778310096310,30.08,80246.59,0.0,0.96218,6e-05,3.52704]
[1778310096676,30.08,80246.63,0.0,0.96218,6e-05,3.52711]
[1778310101711,30.08,80246.38,0.0,0.96216,6e-05,3.52875]
[1778310106924,30.08,80246.38,0.0,0.96216,6e-05,3.52875]
[1778310107811,30.08,80245.79,0.0,0.96211,6e-05,3.5321]
[1778310116816,30.08,80245.71,0.0,0.9621,6e-05,3.53317]
[1778310126886,30.08,80245.66,0.0,0.96209,6e-05,3.53416]
[1778310128831,30.08,80245.79,0.0,0.96209,6e-05,3.53369]
[1778310129062,30.08,80245.79,0.0,0.96209,6e-05,3.53369]
[1778310129294,30.08,80245.79,0.0,0.96209,6e-05,3.53369]
[1778310129320,30.08,80245.79,0.0,0.96209,6e-05,3.53369]
[1778310129396,30.08,80245.79,0.0,0.96209,6e-05,3.53376]
[1778310136252,30.08,80245.79,0.0,0.96209,6e-05,3.53376]
[1778310136312,30.08,80245.79,0.0,0.96209,6e-05,3.53376]
[1778310136549,30.08,80245.79,0.0,0.96209,6e-05,3.53376]
[1778310136566,30.08,80245.79,0.0,0.96209,6e-05,3.53376]
[1778310136598,30.08,80246.72,0.0,0.96214,6e-05,3.5298]
[1778310141991,30.09,80245.54,0.0,0.96206,6e-05,3.53594]
[1778310148035,30.09,80245.38,0.0,0.96205,6e-05,3.53712]
[1778310154077,30.1,80245.41,0.0,0.96204,6e-05,3.53659]
[1778310163267,30.11,80245.52,0.0,0.96201,6e-05,3.53906]
[1778310163309,30.11,80245.52,0.0,0.96201,6e-05,3.53906]
[1778310163374,30.12,80237.71,0.0,0.96145,6e-05,3.58064]
[1778310164060,30.12,80237.71,0.0,0.96145,6e-05,3.58064]
[1778310164311,30.12,80237.71,0.0,0.96145,6e-05,3.58064]
[1778310164340,30.12,80233.8,0.0,0.96119,7e-05,3.60037]
[1778310165165,30.12,80226.19,0.0,0.96069,7e-05,3.63762]
[1778310166166,30.12,80216.96,0.0,0.96008,7e-05,3.68309]
[1778310167208,30.12,80216.96,0.0,0.96008,7e-05,3.68309]
[1778310167674,30.12,80218.42,0.0,0.96018,7e-05,3.67568]
[1778310168469,30.12,80218.42,0.0,0.96018,7e-05,3.67568]
[1778310168570,30.12,80213.89,0.0,0.95988,7e-05,3.69799]
[1778310168850,30.12,80213.89,0.0,0.95988,7e-05,3.69799]
[1778310169168,30.12,80213.89,0.0,0.95988,7e-05,3.69799]
[1778310169187,30.12,80210.0,0.0,0.95961,7e-05,3.71785]
[1778310171201,30.12,80206.18,0.0,0.95935,7e-05,3.73715]
[1778310173745,30.12,80205.16,0.0,0.95929,7e-05,3.74199]
[1778310173810,30.12,80204.69,0.0,0.95926,7e-05,3.74407]
[1778310179257,30.11,80204.13,0.0,0.95924,7e-05,3.7452]
[1778310180730,30.11,80204.13,0.0,0.95924,7e-05,3.7452]
[1778310180735,30.11,80204.13,0.0,0.95925,7e-05,3.74492]
[1778310180809,30.11,80204.13,0.0,0.95925,7e-05,3.74492]
[1778310181769,30.11,80204.13,0.0,0.95925,7e-05,3.74492]
[1778310181271,30.11,80204.43,0.0,0.95927,7e-05,3.74313]
[1778310185828,30.11,80204.33,0.0,0.95928,7e-05,3.74253]
[1778310186060,30.11,80204.33,0.0,0.95928,7e-05,3.74253]
[1778310186314,30.11,80204.33,0.0,0.95928,7e-05,3.74253]
[1778310186562,30.11,80204.33,0.0,0.95928,7e-05,3.74253]
[1778310186656,30.11,80207.47,0.0,0.95949,7e-05,3.72653]
[1778310187313,30.11,80209.4,0.0,0.95963,7e-05,3.71665]
[1778310189254,30.11,80210.12,0.0,0.95968,7e-05,3.71283]
[1778310191341,30.11,80212.51,0.0,0.95985,7e-05,3.70032]
[1778310195528,30.1,80212.65,0.0,0.95986,7e-05,3.69907]
[1778310195562,30.1,80212.65,0.0,0.95986,7e-05,3.69907]
[1778310201411,30.1,80213.02,0.0,0.95991,7e-05,3.69599]
[1778310202292,30.1,80213.02,0.0,0.95991,7e-05,3.69599]
[1778310202313,30.1,80213.02,0.0,0.95991,7e-05,3.69599]
[1778310207453,30.1,80214.68,0.0,0.96003,7e-05,3.68672]
[1778310212577,30.1,80216.58,0.0,0.96022,7e-05,3.67173]
[1778310212810,30.1,80216.58,0.0,0.96022,7e-05,3.67173]
[1778310218477,30.09,80216.8,0.0,0.96024,7e-05,3.66993]
[1778310218559,30.09,80216.8,0.0,0.96024,7e-05,3.66993]
[1778310218561,30.09,80218.97,0.0,0.96039,7e-05,3.65909]
[1778310223565,30.09,80219.96,0.0,0.96046,7e-05,3.65382]
[1778310229607,30.09,80219.93,0.0,0.96046,7e-05,3.65362]
[1778310230508,30.09,80219.93,0.0,0.96046,7e-05,3.65362]
[1778310230560,30.09,80219.93,0.0,0.96046,7e-05,3.65362]
[1778310232628,30.09,80222.58,0.0,0.96064,7e-05,3.64041]
[1778310237471,30.09,80222.89,0.0,0.96066,7e-05,3.63882]
[1778310237558,30.09,80222.89,0.0,0.96066,7e-05,3.63882]
[1778310238670,30.09,80218.93,0.0,0.9604,7e-05,3.65832]
[1778310242698,30.09,80216.76,0.0,0.96025,7e-05,3.6689]
[1778310243040,30.09,80216.76,0.0,0.96025,7e-05,3.6689]
[1778310243065,30.09,80216.76,0.0,0.96025,7e-05,3.6689]
[1778310248740,30.09,80217.22,0.0,0.96029,7e-05,3.66636]
[1778310249049,30.09,80217.22,0.0,0.96029,7e-05,3.66636]
[1778310249059,30.09,80217.22,0.0,0.96029,7e-05,3.66636]
[1778310252768,30.09,80213.53,0.0,0.96004,7e-05,3.68454]
[1778310253884,30.09,80212.4,0.0,0.95997,7e-05,3.6901]
[1778310256587,30.09,80212.64,0.0,0.95999,7e-05,3.68879]
[1778310256653,30.09,80212.64,0.0,0.95999,7e-05,3.68874]
[1778310261832,30.09,80212.64,0.0,0.95999,7e-05,3.68851]
[1778310266867,30.09,80213.26,0.0,0.96003,7e-05,3.68529]
[1778310272310,30.09,80212.73,0.0,0.96005,7e-05,3.68286]
[1778310272411,30.09,80212.73,0.0,0.96005,7e-05,3.68284]
[1778310277944,30.09,80212.7,0.0,0.96005,7e-05,3.68292]
[1778310282979,30.09,80212.95,0.0,0.96006,7e-05,3.68168]
[1778310286398,30.09,80212.95,0.0,0.96006,7e-05,3.68168]
[1778310286561,30.09,80212.95,0.0,0.96006,7e-05,3.68168]
[1778310288308,30.09,80213.01,0.0,0.96007,7e-05,3.68142]
[1778310288563,30.09,80213.01,0.0,0.96007,7e-05,3.68142]
[1778310288614,30.09,80213.03,0.0,0.96007,7e-05,3.68134]
[1778310293782,30.09,80212.21,0.0,0.96001,7e-05,3.68545]
[1778310293811,30.09,80212.21,0.0,0.96001,7e-05,3.68545]
[1778310299278,30.09,80210.25,0.0,0.95988,7e-05,3.69529]
[1778310299310,30.09,80210.25,0.0,0.95988,7e-05,3.69529]
[1778310299379,30.09,80202.51,0.0,0.95936,7e-05,3.73396]
[1778310301106,30.09,80201.86,0.0,0.95932,7e-05,3.73708]
[1778310302137,30.09,80201.86,0.0,0.95932,7e-05,3.73708]
[1778310302315,30.09,80201.86,0.0,0.95932,7e-05,3.73708]
[1778310302412,30.09,80200.85,0.0,0.95925,7e-05,3.74207]
[1778310308702,30.09,80201.17,0.0,0.95927,7e-05,3.74015]
[1778310308810,30.09,80201.17,0.0,0.95927,7e-05,3.74015]
[1778310314211,30.09,80201.28,0.0,0.95929,7e-05,3.739]
[1778310314329,30.09,80201.28,0.0,0.95929,7e-05,3.739]
[1778310314424,30.09,80202.28,0.0,0.95936,7e-05,3.7339]
[1778310315955,30.09,80202.47,0.0,0.95937,7e-05,3.73287]
[1778310316061,30.09,80202.47,0.0,0.95937,7e-05,3.73287]
[1778310321860,30.08,80202.66,0.0,0.95939,7e-05,3.73153]
[1778310322061,30.08,80202.65,0.0,0.95939,7e-05,3.73149]
[1778310322253,30.08,80202.66,0.0,0.95939,7e-05,3.73136]
[1778310325575,30.08,80203.04,0.0,0.95942,7e-05,3.72938]
[1778310325811,30.08,80203.04,0.0,0.95942,7e-05,3.72938]
[1778310332323,30.08,80202.42,0.0,0.95944,7e-05,3.72672]
[1778310337358,30.08,80202.23,0.0,0.95943,7e-05,3.72725]
[1778310340621,30.08,80202.33,0.0,0.95944,7e-05,3.72658]
[1778310340811,30.08,80202.33,0.0,0.95944,7e-05,3.72658]
[1778310340911,30.08,80202.31,0.0,0.95944,7e-05,3.72659]
[1778310347428,30.08,80202.39,0.0,0.95945,7e-05,3.72558]
[1778310354127,30.08,80202.32,0.0,0.95945,7e-05,3.72559]
[1778310354312,30.08,80202.32,0.0,0.95945,7e-05,3.72559]
[1778310361532,30.07,80201.77,0.0,0.95943,7e-05,3.72745]
[1778310364763,30.07,80201.77,0.0,0.95943,7e-05,3.72745]
[1778310364809,30.07,80201.77,0.0,0.95943,7e-05,3.72745]
[1778310364814,30.07,80197.02,0.0,0.95911,7e-05,3.75102]
[1778310366568,30.07,80193.61,0.0,0.95888,7e-05,3.76792]
[1778310367682,30.07,80193.61,0.0,0.95888,7e-05,3.76792]
[1778310367809,30.07,80193.61,0.0,0.95888,7e-05,3.76792]
[1778310367909,30.07,80194.2,0.0,0.95892,7e-05,3.76478]
[1778310371420,30.07,80193.53,0.0,0.95888,7e-05,3.76771]
[1778310371561,30.07,80193.53,0.0,0.95888,7e-05,3.76771]
[1778310376638,30.07,80194.39,0.0,0.95895,7e-05,3.7625]
[1778310382680,30.07,80194.21,0.0,0.95895,7e-05,3.76257]
[1778310383717,30.07,80194.21,0.0,0.95895,7e-05,3.76257]
[1778310383808,30.07,80194.21,0.0,0.95895,7e-05,3.76257]
[1778310386234,30.07,80193.66,0.0,0.95892,7e-05,3.76492]
[1778310386312,30.07,80193.66,0.0,0.95892,7e-05,3.76492]
[1778310386709,30.07,80193.72,0.0,0.95893,7e-05,3.76448]
[1778310391744,30.06,80194.2,0.0,0.95902,7e-05,3.75634]
[1778310404616,30.06,80194.25,0.0,0.95903,7e-05,3.7556]
[1778310404810,30.06,80194.25,0.0,0.95903,7e-05,3.7556]
[1778310417929,30.06,80194.18,0.0,0.95906,7e-05,3.7534]
[1778310418992,30.06,80194.18,0.0,0.95906,7e-05,3.7534]
[1778310419058,30.06,80194.18,0.0,0.95906,7e-05,3.7534]
[1778310420836,30.06,80194.18,0.0,0.95906,7e-05,3.75329]
[1778310420937,30.05,80194.18,0.0,0.95906,7e-05,3.75308]
[1778310421065,30.05,80194.18,0.0,0.95906,7e-05,3.75308]
[1778310421957,30.05,80189.67,0.0,0.95875,7e-05,3.77573]
[1778310430013,30.05,80186.38,0.0,0.95854,7e-05,3.79117]
[1778310434313,30.05,80186.34,0.0,0.95855,7e-05,3.79074]
[1778310442097,30.05,80185.32,0.0,0.9585,7e-05,3.79463]
[1778310443328,30.05,80185.32,0.0,0.9585,7e-05,3.79463]
[1778310443559,30.05,80185.32,0.0,0.9585,7e-05,3.79463]
[1778310444737,30.05,80185.32,0.0,0.9585,7e-05,3.79431]
[1778310444810,30.05,80185.32,0.0,0.9585,7e-05,3.79431]
[1778310444838,30.04,80185.32,0.0,0.9585,7e-05,3.79416]
[1778310448910,30.04,80184.51,0.0,0.95845,7e-05,3.79796]
[1778310449061,30.04,80184.51,0.0,0.95845,7e-05,3.79796]
[1778310454181,30.04,80184.23,0.0,0.9585,7e-05,3.79321]
[1778310458209,30.04,80173.42,0.0,0.95775,7e-05,3.84774]
[1778310459319,30.04,80167.42,0.0,0.95734,7e-05,3.87817]
[1778310460217,30.04,80167.42,0.0,0.95734,7e-05,3.87817]
[1778310460313,30.04,80167.42,0.0,0.95734,7e-05,3.87817]
[1778310462636,30.04,80167.46,0.0,0.95734,7e-05,3.87766]
[1778310462811,30.04,80167.46,0.0,0.95734,7e-05,3.87766]
[1778310462912,30.04,80167.47,0.0,0.95735,7e-05,3.87701]
[1778310468279,30.03,80167.22,0.0,0.95736,7e-05,3.87645]
[1778310469225,30.03,80167.22,0.0,0.95736,7e-05,3.87645]
[1778310469315,30.03,80167.22,0.0,0.95736,7e-05,3.87645]
[1778310472307,30.03,80163.99,0.0,0.95715,7e-05,3.89185]
[1778310474764,30.03,80164.01,0.0,0.95715,7e-05,3.89141]
[1778310474811,30.03,80164.01,0.0,0.95715,7e-05,3.89141]
[1778310477493,30.02,80163.48,0.0,0.95713,7e-05,3.89311]
[1778310477564,30.02,80163.48,0.0,0.95713,7e-05,3.89311]
[1778310477594,30.02,80163.41,0.0,0.95713,7e-05,3.89312]
[1778310483415,30.02,80163.01,0.0,0.95712,7e-05,3.89346]
[1778310483560,30.02,80163.01,0.0,0.95712,7e-05,3.89346]
[1778310488139,30.01,80162.23,0.0,0.95709,7e-05,3.89576]
[1778310488310,30.01,80162.23,0.0,0.95709,7e-05,3.89576]
[1778310489763,30.01,80162.16,0.0,0.95709,7e-05,3.89578]
[1778310489810,30.01,80162.16,0.0,0.95709,7e-05,3.89578]
[1778310489841,30.01,80161.01,0.0,0.95702,7e-05,3.90137]
[1778310492447,30.01,80156.72,0.0,0.95672,7e-05,3.9225]
[1778310493859,30.01,80156.72,0.0,0.95672,7e-05,3.9225]
[1778310494067,30.01,80156.72,0.0,0.95672,7e-05,3.9225]
[1778310494099,30.01,80150.47,0.0,0.95628,7e-05,3.95465]
[1778310494461,30.01,80154.57,0.0,0.95658,7e-05,3.93279]
[1778310499496,30.0,80155.1,0.0,0.95665,7e-05,3.9279]
[1778310500698,30.0,80155.1,0.0,0.95665,7e-05,3.9279]
[1778310500809,30.0,80155.1,0.0,0.95665,7e-05,3.9279]
[1778310503221,30.0,80155.24,0.0,0.95668,7e-05,3.92586]
[1778310503312,30.0,80155.24,0.0,0.95668,7e-05,3.92586]
[1778310503524,30.0,80155.15,0.0,0.95668,7e-05,3.92589]
[1778310514601,29.98,80154.6,0.0,0.95676,7e-05,3.91867]
[1778310516879,29.98,80154.49,0.0,0.95676,7e-05,3.91879]
[1778310517064,29.98,80154.49,0.0,0.95676,7e-05,3.91879]
[1778310522977,29.98,80154.6,0.0,0.9568,7e-05,3.91551]
[1778310523065,29.98,80154.6,0.0,0.9568,7e-05,3.91551]
[1778310525490,29.97,80154.4,0.0,0.9568,7e-05,3.91518]
[1778310525561,29.97,80154.4,0.0,0.9568,7e-05,3.91518]
[1778310525679,29.97,80154.65,0.0,0.95683,7e-05,3.91343]
[1778310531337,29.97,80154.69,0.0,0.95686,7e-05,3.91141]
[1778310534322,29.96,80159.12,0.0,0.9572,7e-05,3.88669]
[1778310534561,29.96,80159.12,0.0,0.9572,7e-05,3.88669]
[1778310534742,29.96,80157.05,0.0,0.95705,7e-05,3.897]
[1778310539777,29.95,80157.45,0.0,0.95711,7e-05,3.89279]
[1778310544812,29.95,80158.34,0.0,0.9572,7e-05,3.88609]
[1778310548840,29.94,80154.93,0.0,0.95698,7e-05,3.90206]
[1778310550854,29.94,80151.48,0.0,0.95675,7e-05,3.91908]
[1778310555897,29.94,80150.81,0.0,0.95673,7e-05,3.92021]
[1778310560932,29.93,80150.84,0.0,0.95677,7e-05,3.91769]
[1778310565967,29.92,80150.66,0.0,0.95679,7e-05,3.9163]
[1778310572010,29.92,80149.73,0.0,0.95681,7e-05,3.91325]
[1778310577046,29.91,80150.97,0.0,0.95693,7e-05,3.90458]
[1778310580067,29.91,80148.0,0.0,0.95673,7e-05,3.91874]
[1778310585102,29.9,80147.88,0.0,0.95676,7e-05,3.9171]
[1778310590137,29.9,80148.73,0.0,0.95685,7e-05,3.91044]
[1778310595172,29.89,80149.96,0.0,0.95697,7e-05,3.90193]
[1778310600207,29.88,80149.82,0.0,0.95698,7e-05,3.90058]
[1778310605242,29.88,80150.09,0.0,0.95703,7e-05,3.89713]
[1778310614305,29.87,80154.37,0.0,0.95739,7e-05,3.8713]
[1778310621354,29.86,80156.62,0.0,0.95758,7e-05,3.85718]
[1778310622361,29.86,80152.71,0.0,0.95731,7e-05,3.87707]
[1778310629410,29.85,80149.85,0.0,0.95714,7e-05,3.88917]
[1778310638473,29.84,80149.85,0.0,0.95724,7e-05,3.88012]
[1778310643508,29.84,80150.02,0.0,0.95728,7e-05,3.87734]
[1778310648543,29.83,80151.92,0.0,0.95744,7e-05,3.86568]
[1778310653578,29.83,80154.34,0.0,0.95764,7e-05,3.85143]
[1778310659620,29.83,80153.75,0.0,0.95762,7e-05,3.85243]
[1778310664655,29.82,80151.95,0.0,0.95752,7e-05,3.86001]
[1778310670698,29.81,80152.63,0.0,0.9576,7e-05,3.8544]
[1778310672712,29.81,80155.84,0.0,0.95783,7e-05,3.83712]
[1778310673719,29.81,80158.92,0.0,0.95806,7e-05,3.82094]
[1778310674726,29.81,80153.8,0.0,0.9577,7e-05,3.84705]
[1778310676740,29.81,80150.49,0.0,0.95747,7e-05,3.86349]
[1778310681775,29.81,80150.67,0.0,0.95751,7e-05,3.86076]
[1778310686810,29.8,80149.6,0.0,0.95746,7e-05,3.86454]
[1778310692852,29.79,80149.52,0.0,0.95753,7e-05,3.85773]
[1778310698894,29.79,80149.08,0.0,0.95753,7e-05,3.85793]
[1778310703929,29.78,80149.08,0.0,0.95755,7e-05,3.85624]
[1778310707957,29.78,80144.0,0.0,0.95721,7e-05,3.88128]
[1778310712993,29.78,80145.02,0.0,0.95731,7e-05,3.87408]
[1778310715959,29.77,80144.57,0.0,0.95728,7e-05,3.87568]
[1778310716060,29.77,80144.57,0.0,0.95728,7e-05,3.87568]
[1778310718309,29.77,80145.09,0.0,0.95733,7e-05,3.87225]
[1778310721290,29.77,80144.84,0.0,0.95733,7e-05,3.87248]
[1778310721314,29.77,80144.84,0.0,0.95733,7e-05,3.87248]
[1778310722057,29.77,80144.92,0.0,0.95734,7e-05,3.87136]
[1778310723082,29.77,80136.81,0.0,0.95676,7e-05,3.91332]
[1778310724408,29.77,80134.67,0.0,0.95662,7e-05,3.92412]
[1778310726905,29.76,80136.24,0.0,0.95674,7e-05,3.915]
[1778310727629,29.76,80136.92,0.0,0.9568,7e-05,3.91101]
[1778310727813,29.76,80136.92,0.0,0.9568,7e-05,3.91101]
[1778310728104,29.76,80137.78,0.0,0.95686,7e-05,3.90609]
[1778310731760,29.76,80137.46,0.0,0.95686,7e-05,3.90653]
[1778310731815,29.76,80137.46,0.0,0.95686,7e-05,3.90653]
[1778310737167,29.75,80138.05,0.0,0.95693,7e-05,3.90106]
[1778310742203,29.75,80136.65,0.0,0.95686,7e-05,3.90646]
[1778310745224,29.74,80141.5,0.0,0.95722,7e-05,3.87999]
[1778310747264,29.74,80143.73,0.0,0.95739,7e-05,3.86804]
[1778310747309,29.74,80143.73,0.0,0.95739,7e-05,3.86804]
[1778310749521,29.74,80145.27,0.0,0.95751,7e-05,3.85908]
[1778310749562,29.74,80145.27,0.0,0.95751,7e-05,3.85908]
[1778310750259,29.74,80145.84,0.0,0.95756,7e-05,3.85581]
[1778310757308,29.73,80146.38,0.0,0.95767,7e-05,3.84586]
[1778310760772,29.73,80146.39,0.0,0.95769,7e-05,3.84492]
[1778310761336,29.73,80157.75,0.0,0.95849,7e-05,3.78605]
[1778310762343,29.73,80168.17,0.0,0.95922,7e-05,3.73265]
[1778310763350,29.73,80159.55,0.0,0.95862,7e-05,3.77653]
[1778310764357,29.73,80155.58,0.0,0.95835,7e-05,3.79673]
[1778310764642,29.73,80155.58,0.0,0.95835,7e-05,3.79673]
[1778310765364,29.73,80158.5,0.0,0.95855,7e-05,3.78155]
[1778310770399,29.73,80160.78,0.0,0.95872,7e-05,3.76914]
[1778310776442,29.73,80160.82,0.0,0.95874,7e-05,3.7682]
[1778310779843,29.73,80161.12,0.0,0.95876,7e-05,3.76656]
[1778310780061,29.73,80161.12,0.0,0.95876,7e-05,3.76656]
[1778310782572,29.72,80163.52,0.0,0.95893,7e-05,3.75387]
[1778310782818,29.72,80163.52,0.0,0.95893,7e-05,3.75387]
[1778310783285,29.72,80163.52,0.0,0.95893,7e-05,3.75387]
[1778310783311,29.72,80163.52,0.0,0.95893,7e-05,3.75387]
[1778310783386,29.72,80167.83,0.0,0.95923,7e-05,3.73174]
[1778310788526,29.72,80168.78,0.0,0.9593,7e-05,3.72677]
[1778310794236,29.72,80167.33,0.0,0.9592,7e-05,3.73406]
[1778310794312,29.72,80167.33,0.0,0.9592,7e-05,3.73406]
[1778310795671,29.72,80168.29,0.0,0.95927,7e-05,3.72914]
[1778310795811,29.72,80168.29,0.0,0.95927,7e-05,3.72914]
[1778310795909,29.72,80168.54,0.0,0.95928,7e-05,3.72784]
[1778310800318,29.72,80168.69,0.0,0.9593,7e-05,3.72706]
[1778310800567,29.72,80169.8,0.0,0.95937,7e-05,3.72141]
[1778310806653,29.72,80174.17,0.0,0.95967,7e-05,3.69958]
[1778310808974,29.72,80174.64,0.0,0.9597,7e-05,3.69725]
[1778310809063,29.72,80174.64,0.0,0.9597,7e-05,3.69725]
[1778310811195,29.72,80176.76,0.0,0.95984,7e-05,3.68667]
[1778310811311,29.72,80176.76,0.0,0.95984,7e-05,3.68667]
[1778310811409,29.72,80176.71,0.0,0.95989,7e-05,3.68199]
[1778310816723,29.73,80177.14,0.0,0.95991,7e-05,3.68026]
[1778310820381,29.73,80177.1,0.0,0.95991,7e-05,3.68061]
[1778310820560,29.73,80177.15,0.0,0.95991,7e-05,3.68043]
[1778310825786,29.73,80176.85,0.0,0.95988,7e-05,3.68235]
[1778310826549,29.73,80176.85,0.0,0.95988,7e-05,3.68235]
[1778310826563,29.73,80176.85,0.0,0.95988,7e-05,3.68235]
[1778310826793,29.73,80176.83,0.0,0.95988,7e-05,3.68252]
[1778310829812,29.73,80177.64,0.0,0.95994,7e-05,3.67857]
[1778310830060,29.73,80177.64,0.0,0.95994,7e-05,3.67857]
[1778310830160,29.73,80180.46,0.0,0.96013,7e-05,3.66446]
[1778310835856,29.73,80181.53,0.0,0.96019,7e-05,3.65969]
[1778310841898,29.73,80181.57,0.0,0.96019,7e-05,3.66008]
[1778310842533,29.73,80181.57,0.0,0.96019,7e-05,3.66008]
[1778310842558,29.73,80181.57,0.0,0.96019,7e-05,3.66008]
[1778310843019,29.73,80181.57,0.0,0.96019,7e-05,3.66008]
[1778310843069,29.73,80181.57,0.0,0.96019,7e-05,3.66008]
[1778310843171,29.73,80182.12,0.0,0.96022,7e-05,3.65741]
[1778310851108,29.73,80182.12,0.0,0.96022,7e-05,3.65741]
[1778310857003,29.73,80181.51,0.0,0.96016,7e-05,3.66181]
[1778310862039,29.74,80181.53,0.0,0.96016,7e-05,3.66214]
[1778310864829,29.74,80181.5,0.0,0.96015,7e-05,3.66237]
[1778310865067,29.74,80181.5,0.0,0.96015,7e-05,3.66237]
[1778310865166,29.74,80181.5,0.0,0.96015,7e-05,3.66254]
[1778310871101,29.74,80181.71,0.0,0.96021,7e-05,3.65699]
[1778310876136,29.74,80181.79,0.0,0.96021,7e-05,3.65703]
[1778310881171,29.74,80182.13,0.0,0.96023,7e-05,3.65576]
[1778310886206,29.74,80182.26,0.0,0.96023,7e-05,3.65556]
[1778310892248,29.74,80182.41,0.0,0.96023,7e-05,3.65534]
[1778310898290,29.74,80182.53,0.0,0.96023,7e-05,3.65526]
[1778310903325,29.75,80181.88,0.0,0.96018,7e-05,3.65895]
[1778310911381,29.75,80184.84,0.0,0.96037,7e-05,3.6449]
[1778310916416,29.75,80185.49,0.0,0.96041,7e-05,3.64218]
[1778310920061,29.75,80185.44,0.0,0.9604,7e-05,3.64274]
[1778310926487,29.75,80185.25,0.0,0.96038,7e-05,3.64436]
[1778310936307,29.75,80185.25,0.0,0.96038,7e-05,3.64436]
[1778310936565,29.75,80185.25,0.0,0.96038,7e-05,3.64436]
[1778310936405,29.75,80185.25,0.0,0.96042,7e-05,3.64031]
[1778310941593,29.76,80185.75,0.0,0.96045,7e-05,3.63829]
[1778310942817,29.76,80185.75,0.0,0.96045,7e-05,3.63838]
[1778310948134,29.76,80189.52,0.0,0.96069,7e-05,3.62002]
[1778310948315,29.76,80189.52,0.0,0.96069,7e-05,3.62002]
[1778310949366,29.76,80191.19,0.0,0.9608,7e-05,3.61193]
[1778310949559,29.76,80191.19,0.0,0.9608,7e-05,3.61193]
[1778310949462,29.76,80192.63,0.0,0.9609,7e-05,3.60489]
[1778310954684,29.76,80192.51,0.0,0.96088,7e-05,3.60602]
[1778310959719,29.76,80193.22,0.0,0.96092,7e-05,3.60291]
[1778310963209,29.76,80192.81,0.0,0.96089,7e-05,3.60508]
[1778310963312,29.76,80192.81,0.0,0.96089,7e-05,3.60508]
[1778310969793,29.76,80192.91,0.0,0.96089,7e-05,3.60504]
[1778310979863,29.76,80192.91,0.0,0.96089,7e-05,3.60541]
[1778310982684,29.76,80193.39,0.0,0.96092,7e-05,3.60305]
[1778310982814,29.76,80193.39,0.0,0.96092,7e-05,3.60305]
[1778310983805,29.76,80193.22,0.0,0.96091,7e-05,3.60394]
[1778310984078,29.76,80193.22,0.0,0.96091,7e-05,3.60394]
[1778310984107,29.76,80193.25,0.0,0.96091,7e-05,3.6038]
[1778310989933,29.76,80193.7,0.0,0.96094,7e-05,3.60165]
[1778310990650,29.76,80193.7,0.0,0.96094,7e-05,3.60165]
[1778310990814,29.76,80193.7,0.0,0.96094,7e-05,3.60165]
[1778310995975,29.76,80194.49,0.0,0.96104,7e-05,3.59288]
[1778310997738,29.76,80193.59,0.0,0.96098,7e-05,3.59735]
[1778310997812,29.76,80193.59,0.0,0.96098,7e-05,3.59735]
[1778310999304,29.76,80194.37,0.0,0.96103,7e-05,3.59349]
[1778310999312,29.76,80194.37,0.0,0.96103,7e-05,3.59349]
[1778310999346,29.76,80194.37,0.0,0.96103,7e-05,3.59351]
[1778311007052,29.76,80194.15,0.0,0.96102,7e-05,3.59465]
[1778311009030,29.76,80193.25,0.0,0.96096,7e-05,3.59911]
[1778311009060,29.76,80193.25,0.0,0.96096,7e-05,3.59911]
[1778311019136,29.76,80193.87,0.0,0.961,7e-05,3.59595]
[1778311025178,29.76,80194.12,0.0,0.96102,7e-05,3.59465]
[1778311039276,29.76,80194.61,0.0,0.96105,7e-05,3.59212]
[1778311044060,29.76,80194.61,0.0,0.96105,7e-05,3.59212]
[1778311044313,29.76,80194.61,0.0,0.96105,7e-05,3.59212]
[1778311045613,29.76,80194.64,0.0,0.96105,7e-05,3.59191]
[1778311045618,29.76,80194.64,0.0,0.96105,7e-05,3.59189]
[1778311045810,29.76,80194.64,0.0,0.96105,7e-05,3.59189]
[1778311051360,29.76,80194.87,0.0,0.96112,7e-05,3.58573]
[1778311056398,29.76,80194.58,0.0,0.9611,7e-05,3.58713]
[1778311061433,29.76,80194.57,0.0,0.9611,7e-05,3.58712]
[1778311066512,29.76,80194.66,0.0,0.96111,7e-05,3.58663]
[1778311066560,29.76,80194.66,0.0,0.96111,7e-05,3.58663]
[1778311075535,29.76,80194.66,0.0,0.96111,7e-05,3.58652]
[1778311080571,29.76,80194.77,0.0,0.96112,7e-05,3.58591]
[1778311085205,29.76,80194.98,0.0,0.96113,7e-05,3.58483]
[1778311085314,29.76,80194.98,0.0,0.96113,7e-05,3.58483]
[1778311086767,29.76,80195.18,0.0,0.96115,7e-05,3.58382]
[1778311086813,29.76,80195.18,0.0,0.96115,7e-05,3.58382]
[1778311087620,29.76,80195.27,0.0,0.96115,7e-05,3.58336]
[1778311092655,29.76,80195.29,0.0,0.96115,7e-05,3.58321]
[1778311096135,29.76,80194.61,0.0,0.96111,7e-05,3.58655]
[1778311096309,29.76,80194.61,0.0,0.96111,7e-05,3.58655]
[1778311102725,29.76,80195.23,0.0,0.96115,7e-05,3.5834]
[1778311104502,29.76,80195.23,0.0,0.96115,7e-05,3.5834]
[1778311104559,29.76,80195.23,0.0,0.96115,7e-05,3.5834]
[1778311106756,29.76,80202.0,0.0,0.9616,7e-05,3.55004]
[1778311107135,29.76,80202.0,0.0,0.9616,7e-05,3.55004]
[1778311107313,29.76,80202.0,0.0,0.9616,7e-05,3.55004]
[1778311107751,29.76,80202.0,0.0,0.9616,7e-05,3.55004]
[1778311107763,29.76,80206.89,0.0,0.96192,7e-05,3.52611]
[1778311107810,29.76,80206.89,0.0,0.96192,7e-05,3.52611]
[1778311108770,29.76,80212.07,0.0,0.96226,6e-05,3.5009]
[1778311110702,29.76,80211.14,0.0,0.96219,6e-05,3.50551]
[1778311110813,29.76,80211.14,0.0,0.96219,6e-05,3.50551]
[1778311110912,29.76,80211.53,0.0,0.96222,6e-05,3.50375]
[1778311117503,29.76,80212.11,0.0,0.9623,6e-05,3.49646]
[1778311118813,29.77,80215.77,0.0,0.96252,6e-05,3.47951]
[1778311123878,29.77,80216.22,0.0,0.96254,6e-05,3.47831]
[1778311126899,29.77,80221.36,0.0,0.96286,6e-05,3.45407]
[1778311128584,29.77,80221.36,0.0,0.96286,6e-05,3.45407]
[1778311128811,29.77,80221.83,0.0,0.96289,6e-05,3.45224]
[1778311128944,29.77,80221.83,0.0,0.96289,6e-05,3.45224]
[1778311129061,29.77,80221.83,0.0,0.96289,6e-05,3.45224]
[1778311129162,29.77,80221.85,0.0,0.96289,6e-05,3.45239]
[1778311134955,29.77,80221.86,0.0,0.96287,6e-05,3.45359]
[1778311137976,29.78,80224.79,0.0,0.96304,6e-05,3.44054]
[1778311141119,29.78,80225.68,0.0,0.96309,6e-05,3.43686]
[1778311141310,29.78,80225.68,0.0,0.96309,6e-05,3.43686]
[1778311145025,29.78,80228.45,0.0,0.96325,6e-05,3.42512]
[1778311146796,29.78,80228.45,0.0,0.96325,6e-05,3.42512]
[1778311146814,29.78,80228.45,0.0,0.96325,6e-05,3.42512]
[1778311147151,29.78,80229.35,0.0,0.9633,6e-05,3.42115]
[1778311147313,29.78,80229.35,0.0,0.9633,6e-05,3.42115]
[1778311147410,29.79,80229.7,0.0,0.96332,6e-05,3.41982]
[1778311150060,29.79,80234.02,0.0,0.96358,6e-05,3.40025]
[1778311152980,29.79,80234.88,0.0,0.96362,6e-05,3.39692]
[1778311153063,29.79,80234.88,0.0,0.96362,6e-05,3.39692]
[1778311159123,29.8,80234.55,0.0,0.96356,6e-05,3.40132]
[1778311160593,29.8,80234.55,0.0,0.96356,6e-05,3.40132]
[1778311160813,29.8,80234.55,0.0,0.96356,6e-05,3.40132]
[1778311160743,29.8,80221.52,0.0,0.96273,6e-05,3.46419]
[1778311161155,29.8,80221.52,0.0,0.96273,6e-05,3.46419]
[1778311161313,29.8,80221.52,0.0,0.96273,6e-05,3.46419]
[1778311161362,29.8,80222.32,0.0,0.96278,6e-05,3.46061]
[1778311167033,29.8,80221.53,0.0,0.96271,6e-05,3.46593]
[1778311167064,29.8,80221.53,0.0,0.96271,6e-05,3.46593]
[1778311172214,29.81,80220.8,0.0,0.96268,6e-05,3.46641]
[1778311177249,29.81,80220.37,0.0,0.96264,6e-05,3.47007]
[1778311178721,29.81,80220.37,0.0,0.96264,6e-05,3.47007]
[1778311178812,29.81,80220.37,0.0,0.96264,6e-05,3.47007]
[1778311179362,29.81,80221.01,0.0,0.96267,6e-05,3.46729]
[1778311179559,29.81,80221.01,0.0,0.96267,6e-05,3.46729]
[1778311179560,29.82,80220.98,0.0,0.96267,6e-05,3.46776]
[1778311185305,29.82,80220.77,0.0,0.96263,6e-05,3.47074]
[1778311188910,29.82,80219.02,0.0,0.9625,6e-05,3.48018]
[1778311189061,29.82,80219.02,0.0,0.9625,6e-05,3.48018]
[1778311196382,29.83,80220.33,0.0,0.96255,6e-05,3.47642]
[1778311201417,29.83,80220.26,0.0,0.96253,6e-05,3.4784]
[1778311203449,29.84,80219.46,0.0,0.96247,6e-05,3.48259]
[1778311203560,29.84,80219.46,0.0,0.96247,6e-05,3.48259]
[1778311204404,29.84,80219.77,0.0,0.96249,6e-05,3.48141]
[1778311204563,29.84,80219.77,0.0,0.96249,6e-05,3.48141]
[1778311204639,29.84,80219.99,0.0,0.9625,6e-05,3.48067]
[1778311208468,29.84,80224.38,0.0,0.96276,6e-05,3.46079]
[1778311210069,29.84,80226.75,0.0,0.96291,6e-05,3.44975]
[1778311210308,29.84,80226.75,0.0,0.96291,6e-05,3.44975]
[1778311215480,29.85,80226.46,0.0,0.96286,6e-05,3.45297]
[1778311215561,29.85,80226.46,0.0,0.96286,6e-05,3.45297]
[1778311215753,29.85,80226.46,0.0,0.96286,6e-05,3.45297]
[1778311215811,29.85,80226.46,0.0,0.96286,6e-05,3.45297]
[1778311215854,29.85,80226.1,0.0,0.96284,6e-05,3.45506]
[1778311217531,29.85,80223.33,0.0,0.96265,6e-05,3.46911]
[1778311223577,29.86,80223.37,0.0,0.96263,6e-05,3.4709]
[1778311226043,29.86,80224.52,0.0,0.96269,6e-05,3.46602]
[1778311226064,29.86,80224.52,0.0,0.96269,6e-05,3.46602]
[1778311230626,29.86,80228.08,0.0,0.9629,6e-05,3.45062]
[1778311235504,29.87,80229.06,0.0,0.96299,6e-05,3.44252]
[1778311235564,29.87,80229.06,0.0,0.96299,6e-05,3.44252]
[1778311235661,29.87,80229.24,0.0,0.963,6e-05,3.44202]
[1778311238809,29.87,80229.27,0.0,0.96299,6e-05,3.44259]
[1778311244724,29.88,80226.86,0.0,0.9628,6e-05,3.45659]
[1778311245074,29.88,80226.86,0.0,0.9628,6e-05,3.45659]
[1778311245149,29.88,80226.86,0.0,0.9628,6e-05,3.45659]
[1778311245220,29.88,80226.86,0.0,0.9628,6e-05,3.45659]
[1778311245731,29.88,80226.65,0.0,0.96278,6e-05,3.45792]
[1778311258822,29.89,80226.69,0.0,0.96273,6e-05,3.46178]
[1778311262928,29.89,80226.75,0.0,0.96273,6e-05,3.4624]
[1778311263065,29.89,80226.91,0.0,0.96273,6e-05,3.46193]
[1778311263137,29.89,80226.91,0.0,0.96273,6e-05,3.46193]
[1778311263311,29.89,80226.91,0.0,0.96273,6e-05,3.46193]
[1778311263337,29.89,80226.91,0.0,0.96273,6e-05,3.46223]
[1778311271914,29.9,80226.83,0.0,0.96269,6e-05,3.465]
[1778311276949,29.9,80226.55,0.0,0.96265,6e-05,3.46779]
[1778311285391,29.9,80226.98,0.0,0.96267,6e-05,3.46686]
[1778311285560,29.9,80226.98,0.0,0.96267,6e-05,3.46686]
[1778311290646,29.91,80227.7,0.0,0.96268,6e-05,3.46567]
[1778311295794,29.92,80227.55,0.0,0.9627,6e-05,3.46294]
[1778311295810,29.92,80227.55,0.0,0.9627,6e-05,3.46294]
[1778311296238,29.92,80226.57,0.0,0.96263,6e-05,3.46823]
[1778311296309,29.92,80226.57,0.0,0.96263,6e-05,3.46823]
[1778311296409,29.92,80227.56,0.0,0.96269,6e-05,3.46374]
[1778311303335,29.92,80228.6,0.0,0.96276,6e-05,3.45903]
[1778311303562,29.92,80228.6,0.0,0.96276,6e-05,3.45903]
[1778311303872,29.92,80228.6,0.0,0.96276,6e-05,3.45903]
[1778311303973,29.92,80231.7,0.0,0.96293,6e-05,3.44589]
[1778311304064,29.92,80231.7,0.0,0.96293,6e-05,3.44589]
[1778311304141,29.92,80235.78,0.0,0.96319,6e-05,3.42638]
[1778311309176,29.93,80236.91,0.0,0.96323,6e-05,3.42303]
[1778311312965,29.93,80236.92,0.0,0.96323,6e-05,3.42332]
[1778311313062,29.93,80237.54,0.0,0.96326,6e-05,3.42105]
[1778311318239,29.94,80239.95,0.0,0.96339,6e-05,3.41165]
[1778311321442,29.94,80241.22,0.0,0.96346,6e-05,3.40632]
[1778311321560,29.94,80241.22,0.0,0.96346,6e-05,3.40632]
[1778311321738,29.94,80241.22,0.0,0.96346,6e-05,3.40632]
[1778311321810,29.94,80241.22,0.0,0.96346,6e-05,3.40632]
[1778311321834,29.94,80242.2,0.0,0.96351,6e-05,3.40203]
[1778311327302,29.95,80244.59,0.0,0.96363,6e-05,3.3929]
[1778311329206,29.95,80244.94,0.0,0.96365,6e-05,3.39162]
[1778311329309,29.95,80244.94,0.0,0.96365,6e-05,3.39162]
[1778311334305,29.95,80244.34,0.0,0.96359,6e-05,3.39639]
[1778311334561,29.95,80244.34,0.0,0.96359,6e-05,3.39639]
[1778311334594,29.95,80244.34,0.0,0.96359,6e-05,3.39639]
[1778311334814,29.95,80244.34,0.0,0.96359,6e-05,3.39639]
[1778311334912,29.95,80244.76,0.0,0.96361,6e-05,3.39478]
[1778311340393,29.96,80245.76,0.0,0.96364,6e-05,3.39233]
[1778311346435,29.97,80246.89,0.0,0.96368,6e-05,3.3893]
[1778311347757,29.97,80246.89,0.0,0.96368,6e-05,3.3893]
[1778311347811,29.97,80246.89,0.0,0.96368,6e-05,3.3893]
[1778311356505,29.98,80247.65,0.0,0.96372,6e-05,3.3849]
[1778311363554,29.99,80247.98,0.0,0.96371,6e-05,3.38627]
[1778311364565,29.99,80247.98,0.0,0.96371,6e-05,3.38627]
[1778311364810,29.99,80247.98,0.0,0.96371,6e-05,3.38627]
[1778311365464,29.99,80248.81,0.0,0.96375,6e-05,3.38278]
[1778311365560,29.99,80248.81,0.0,0.96375,6e-05,3.38278]
[1778311365573,29.99,80250.49,0.0,0.96385,6e-05,3.37528]
[1778311372622,30.0,80250.54,0.0,0.96381,6e-05,3.37814]
[1778311378664,30.0,80251.26,0.0,0.96382,6e-05,3.37741]
[1778311379684,30.0,80251.26,0.0,0.96382,6e-05,3.37741]
[1778311380811,30.01,80251.44,0.0,0.96383,6e-05,3.377]
[1778311383699,30.01,80245.99,0.0,0.96347,6e-05,3.4045]
[1778311388735,30.02,80246.49,0.0,0.96347,6e-05,3.40412]
[1778311393769,30.02,80246.9,0.0,0.96347,6e-05,3.40416]
[1778311399811,30.03,80246.9,0.0,0.96344,6e-05,3.40651]
[1778311404847,30.03,80247.03,0.0,0.96342,6e-05,3.40784]
[1778311406392,30.03,80247.72,0.0,0.96346,6e-05,3.40496]
[1778311406564,30.03,80247.72,0.0,0.96346,6e-05,3.40496]
[1778311406817,30.03,80247.72,0.0,0.96346,6e-05,3.40496]
[1778311406861,30.03,80246.93,0.0,0.96341,6e-05,3.4091]
[1778311411896,30.04,80248.61,0.0,0.96353,6e-05,3.39828]
[1778311416931,30.05,80248.59,0.0,0.96351,6e-05,3.40041]
[1778311421966,30.05,80248.23,0.0,0.96346,6e-05,3.40412]
[1778311424158,30.05,80248.41,0.0,0.96346,6e-05,3.40407]
[1778311424312,30.05,80248.41,0.0,0.96346,6e-05,3.40407]
[1778311424564,30.05,80248.41,0.0,0.96346,6e-05,3.40407]
[1778311424813,30.05,80248.41,0.0,0.96346,6e-05,3.40407]
[1778311424987,30.05,80248.23,0.0,0.96344,6e-05,3.40532]
[1778311430023,30.06,80248.19,0.0,0.96341,6e-05,3.4075]
[1778311435058,30.07,80248.38,0.0,0.9634,6e-05,3.40856]
[1778311440093,30.07,80248.42,0.0,0.96338,6e-05,3.41032]
[1778311448149,30.08,80248.02,0.0,0.96331,6e-05,3.41529]
[1778311453184,30.09,80247.88,0.0,0.96328,6e-05,3.41785]
[1778311458105,30.09,80247.93,0.0,0.96327,6e-05,3.41874]
[1778311458310,30.09,80249.66,0.0,0.96337,6e-05,3.41092]
[1778311459112,30.09,80249.66,0.0,0.96337,6e-05,3.41092]
[1778311458411,30.09,80256.15,0.0,0.96376,6e-05,3.38106]
[1778311459313,30.09,80256.15,0.0,0.96376,6e-05,3.38106]
[1778311459413,30.09,80259.36,0.0,0.96396,6e-05,3.36642]
[1778311464580,30.1,80258.3,0.0,0.96388,6e-05,3.37232]
[1778311464810,30.1,80258.3,0.0,0.96388,6e-05,3.37232]
[1778311465030,30.1,80258.3,0.0,0.96388,6e-05,3.37232]
[1778311465063,30.1,80258.3,0.0,0.96388,6e-05,3.37232]
[1778311465131,30.1,80259.07,0.0,0.96391,6e-05,3.37007]
[1778311476133,30.1,80258.67,0.0,0.96387,6e-05,3.37285]
[1778311476316,30.1,80258.67,0.0,0.96387,6e-05,3.37285]
[1778311482393,30.12,80258.84,0.0,0.96384,6e-05,3.37439]
[1778311488435,30.13,80259.9,0.0,0.96387,6e-05,3.37212]
[1778311491372,30.13,80259.96,0.0,0.96386,6e-05,3.37275]
[1778311491558,30.13,80259.96,0.0,0.96386,6e-05,3.37275]
[1778311491620,30.13,80259.88,0.0,0.96385,6e-05,3.37357]
[1778311493080,30.13,80259.88,0.0,0.96385,6e-05,3.37357]
[1778311493314,30.13,80259.9,0.0,0.96385,6e-05,3.37393]
[1778311498924,30.14,80260.01,0.0,0.96382,6e-05,3.37565]
[1778311499059,30.14,80260.01,0.0,0.96382,6e-05,3.37565]
[1778311499161,30.14,80260.76,0.0,0.96386,6e-05,3.37258]
[1778311499647,30.14,80260.76,0.0,0.96386,6e-05,3.37258]
[1778311499815,30.14,80260.76,0.0,0.96386,6e-05,3.37258]
[1778311501526,30.15,80263.34,0.0,0.96401,6e-05,3.36185]
[1778311506561,30.15,80264.24,0.0,0.96403,6e-05,3.35996]
[1778311507474,30.15,80264.24,0.0,0.96403,6e-05,3.35996]
[1778311508336,30.15,80264.21,0.0,0.96402,6e-05,3.36057]
[1778311508560,30.15,80264.21,0.0,0.96402,6e-05,3.36057]
[1778311513610,30.16,80265.66,0.0,0.96408,6e-05,3.35658]
[1778311518902,30.16,80265.67,0.0,0.96406,6e-05,3.35791]
[1778311519060,30.16,80265.67,0.0,0.96406,6e-05,3.35791]
[1778311524123,30.17,80265.79,0.0,0.96403,6e-05,3.36004]
[1778311524312,30.17,80266.28,0.0,0.96405,6e-05,3.3582]
[1778311533750,30.19,80265.32,0.0,0.96399,6e-05,3.36229]
[1778311535092,30.19,80265.32,0.0,0.96399,6e-05,3.36229]
[1778311535310,30.19,80265.65,0.0,0.964,6e-05,3.36118]
[1778311546841,30.2,80265.74,0.0,0.96394,6e-05,3.36586]
[1778311547432,30.2,80265.74,0.0,0.96394,6e-05,3.36586]
[1778311547573,30.2,80265.74,0.0,0.96394,6e-05,3.36586]
[1778311554897,30.21,80265.54,0.0,0.96388,6e-05,3.37009]
[1778311559932,30.22,80265.82,0.0,0.96387,6e-05,3.37079]
[1778311564967,30.22,80266.01,0.0,0.96386,6e-05,3.3719]
[1778311570007,30.23,80266.02,0.0,0.96383,6e-05,3.37384]
[1778311570817,30.23,80266.02,0.0,0.96383,6e-05,3.37384]
[1778311571062,30.23,80266.02,0.0,0.96383,6e-05,3.37384]
[1778311574030,30.23,80267.76,0.0,0.96392,6e-05,3.36728]
[1778311579067,30.24,80269.16,0.0,0.96398,6e-05,3.36275]
[1778311580052,30.24,80269.16,0.0,0.96398,6e-05,3.36275]
[1778311580064,30.24,80269.16,0.0,0.96398,6e-05,3.36275]
[1778311584102,30.24,80273.47,0.0,0.96422,6e-05,3.34478]
[1778311589137,30.25,80272.5,0.0,0.96413,6e-05,3.35147]
[1778311598200,30.26,80274.24,0.0,0.96424,6e-05,3.34239]
[1778311599300,30.26,80274.74,0.0,0.96426,6e-05,3.34052]
[1778311599308,30.26,80274.74,0.0,0.96426,6e-05,3.34052]
[1778311604242,30.27,80276.86,0.0,0.96436,6e-05,3.33293]
[1778311604570,30.27,80276.86,0.0,0.96436,6e-05,3.33293]
[1778311604813,30.27,80276.86,0.0,0.96436,6e-05,3.33293]
[1778311615319,30.28,80277.69,0.0,0.96434,6e-05,3.33425]
[1778311618518,30.28,80278.12,0.0,0.96436,6e-05,3.33323]
[1778311618557,30.28,80278.12,0.0,0.96436,6e-05,3.33323]
[1778311622556,30.29,80278.67,0.0,0.96437,6e-05,3.33263]
[1778311622881,30.29,80278.67,0.0,0.96437,6e-05,3.33263]
[1778311622910,30.29,80282.26,0.0,0.96457,6e-05,3.31703]
[1778311623376,30.29,80287.51,0.0,0.96489,6e-05,3.29288]
[1778311624382,30.29,80291.53,0.0,0.96512,6e-05,3.27498]
[1778311626396,30.3,80292.95,0.0,0.96519,6e-05,3.26965]
[1778311629417,30.3,80295.53,0.0,0.96532,6e-05,3.25967]
[1778311633124,30.3,80295.53,0.0,0.96532,6e-05,3.25967]
[1778311636815,30.31,80295.49,0.0,0.96528,6e-05,3.26289]
[1778311636826,30.32,80295.45,0.0,0.96526,6e-05,3.26487]
[1778311638480,30.32,80285.2,0.0,0.96462,6e-05,3.31301]
[1778311640117,30.32,80285.2,0.0,0.96462,6e-05,3.31301]
[1778311640311,30.32,80285.2,0.0,0.96462,6e-05,3.31301]
[1778311640161,30.32,80281.97,0.0,0.96442,6e-05,3.32842]
[1778311641501,30.32,80277.38,0.0,0.96414,6e-05,3.35016]
[1778311642605,30.32,80277.38,0.0,0.96414,6e-05,3.35016]
[1778311642815,30.32,80277.38,0.0,0.96414,6e-05,3.35016]
[1778311642916,30.33,80274.34,0.0,0.96394,6e-05,3.36524]
[1778311644624,30.33,80273.75,0.0,0.96389,6e-05,3.36842]
[1778311644812,30.33,80273.75,0.0,0.96389,6e-05,3.36842]
[1778311644902,30.33,80273.34,0.0,0.96386,6e-05,3.37076]
[1778311647543,30.33,80269.88,0.0,0.96363,6e-05,3.3882]
[1778311649787,30.33,80268.55,0.0,0.96355,6e-05,3.39483]
[1778311649811,30.33,80268.55,0.0,0.96355,6e-05,3.39483]
[1778311653585,30.34,80267.66,0.0,0.96351,6e-05,3.39615]
[1778311656290,30.34,80266.88,0.0,0.96346,6e-05,3.40019]
[1778311656311,30.34,80266.88,0.0,0.96346,6e-05,3.40019]
[1778311658082,30.34,80267.24,0.0,0.96347,6e-05,3.39926]
[1778311658312,30.34,80267.24,0.0,0.96347,6e-05,3.39926]
[1778311658136,30.34,80266.74,0.0,0.96344,6e-05,3.40198]
[1778311659627,30.34,80262.91,0.0,0.96319,6e-05,3.4207]
[1778311662473,30.35,80261.64,0.0,0.9631,6e-05,3.42735]
[1778311662560,30.35,80261.64,0.0,0.9631,6e-05,3.42735]
[1778311664662,30.35,80258.56,0.0,0.96289,6e-05,3.44284]
[1778311669165,30.35,80257.87,0.0,0.96284,6e-05,3.44698]
[1778311669310,30.35,80257.87,0.0,0.96284,6e-05,3.44698]
[1778311669953,30.35,80257.4,0.0,0.9628,6e-05,3.4495]
[1778311670068,30.35,80257.4,0.0,0.9628,6e-05,3.4495]
[1778311670169,30.35,80257.06,0.0,0.96278,6e-05,3.4514]
[1778311673995,30.36,80255.0,0.0,0.96264,6e-05,3.46201]
[1778311674061,30.36,80255.0,0.0,0.96264,6e-05,3.46201]
[1778311679772,30.36,80255.04,0.0,0.96262,6e-05,3.46374]
[1778311681786,30.36,80248.88,0.0,0.96222,6e-05,3.49358]
[1778311682711,30.36,80248.88,0.0,0.96222,6e-05,3.49358]
[1778311682812,30.36,80248.88,0.0,0.96222,6e-05,3.49358]
[1778311685817,30.36,80245.46,0.0,0.96199,6e-05,3.51054]
[1778311686060,30.36,80245.46,0.0,0.96199,6e-05,3.51054]
[1778311686161,30.36,80245.57,0.0,0.96199,6e-05,3.5102]
[1778311691857,30.37,80244.94,0.0,0.96194,6e-05,3.51428]
[1778311696892,30.37,80245.01,0.0,0.96193,6e-05,3.51473]
[1778311705240,30.37,80245.01,0.0,0.96193,6e-05,3.51473]
[1778311710990,30.38,80244.94,0.0,0.9619,6e-05,3.5171]
[1778311716122,30.38,80244.94,0.0,0.96194,6e-05,3.51275]
[1778311716311,30.38,80244.94,0.0,0.96194,6e-05,3.51275]
[1778311725088,30.38,80244.8,0.0,0.96192,6e-05,3.51475]
[1778311731130,30.38,80244.83,0.0,0.96191,6e-05,3.51529]
[1778311732212,30.38,80244.83,0.0,0.96191,6e-05,3.51529]
[1778311732319,30.38,80244.83,0.0,0.96191,6e-05,3.51529]
[1778311733841,30.38,80244.8,0.0,0.96191,6e-05,3.51564]
[1778311734060,30.38,80244.8,0.0,0.96191,6e-05,3.51564]
[1778311734151,30.38,80244.87,0.0,0.96191,6e-05,3.51541]
[1778311739186,30.38,80244.86,0.0,0.9619,6e-05,3.51595]
[1778311745228,30.39,80244.77,0.0,0.96189,6e-05,3.51696]
[1778311746251,30.39,80244.77,0.0,0.96189,6e-05,3.51696]
[1778311746308,30.39,80244.77,0.0,0.96189,6e-05,3.51696]
[1778311752277,30.39,80244.77,0.0,0.96188,6e-05,3.5176]
[1778311753954,30.39,80244.73,0.0,0.96188,6e-05,3.51788]
[1778311754058,30.39,80244.73,0.0,0.96188,6e-05,3.51788]
[1778311757313,30.39,80241.41,0.0,0.96166,6e-05,3.53414]
[1778311757669,30.39,80241.41,0.0,0.96166,6e-05,3.53414]
[1778311757809,30.39,80241.41,0.0,0.96166,6e-05,3.53414]
[1778311758119,30.39,80241.41,0.0,0.96166,6e-05,3.53414]
[1778311758319,30.39,80240.29,0.0,0.96159,6e-05,3.53959]
[1778311763354,30.39,80241.21,0.0,0.96164,6e-05,3.53547]
[1778311768389,30.39,80241.28,0.0,0.96164,6e-05,3.53547]
[1778311773424,30.39,80240.88,0.0,0.96166,6e-05,3.53281]
[1778311778459,30.39,80240.42,0.0,0.96163,6e-05,3.5354]
[1778311780694,30.39,80241.29,0.0,0.96168,6e-05,3.53129]
[1778311780813,30.39,80241.29,0.0,0.96168,6e-05,3.53129]
[1778311780896,30.39,80241.37,0.0,0.96168,6e-05,3.53105]
[1778311786515,30.39,80241.15,0.0,0.96166,6e-05,3.53249]
[1778311791550,30.4,80241.26,0.0,0.96167,6e-05,3.53235]
[1778311796585,30.4,80241.29,0.0,0.96166,6e-05,3.53258]
[1778311801620,30.4,80241.15,0.0,0.96165,6e-05,3.53356]
[1778311806371,30.4,80241.29,0.0,0.96166,6e-05,3.53302]
[1778311806824,30.4,80241.4,0.0,0.96166,6e-05,3.53256]
[1778311812697,30.4,80242.27,0.0,0.96172,6e-05,3.52857]
[1778311815383,30.4,80243.7,0.0,0.96181,6e-05,3.52173]
[1778311816808,30.4,80243.57,0.0,0.9618,6e-05,3.52243]
[1778311822259,30.4,80243.64,0.0,0.9618,6e-05,3.52228]
[1778311822812,30.4,80243.49,0.0,0.96179,6e-05,3.52303]
[1778311828809,30.4,80243.72,0.0,0.9618,6e-05,3.52217]
[1778311833844,30.4,80243.67,0.0,0.96185,6e-05,3.51765]
[1778311838879,30.4,80243.81,0.0,0.96185,6e-05,3.51718]
[1778311843915,30.4,80242.95,0.0,0.9618,6e-05,3.52149]
[1778311848950,30.4,80243.03,0.0,0.9618,6e-05,3.52126]
[1778311853985,30.4,80242.77,0.0,0.96178,6e-05,3.52266]
[1778311859020,30.4,80243.06,0.0,0.9618,6e-05,3.52142]
[1778311864056,30.4,80243.68,0.0,0.96183,6e-05,3.51861]
[1778311869093,30.4,80243.7,0.0,0.96183,6e-05,3.5187]
[1778311875135,30.4,80243.56,0.0,0.96182,6e-05,3.51959]
[1778311883136,30.41,80243.67,0.0,0.96183,6e-05,3.51913]
[1778311883309,30.41,80243.67,0.0,0.96183,6e-05,3.51913]
[1778311884533,30.41,80243.67,0.0,0.96182,6e-05,3.51933]
[1778311884560,30.41,80243.67,0.0,0.96182,6e-05,3.51933]
[1778311884541,30.41,80243.67,0.0,0.96182,6e-05,3.51936]
[1778311887219,30.41,80247.18,0.0,0.96205,6e-05,3.50267]
[1778311888226,30.41,80251.1,0.0,0.9623,6e-05,3.48404]
[1778311888711,30.41,80251.1,0.0,0.9623,6e-05,3.48404]
[1778311888816,30.41,80251.1,0.0,0.9623,6e-05,3.48404]
[1778311892255,30.41,80249.88,0.0,0.96226,6e-05,3.48533]
[1778311894235,30.41,80249.77,0.0,0.96226,6e-05,3.48595]
[1778311894309,30.41,80249.77,0.0,0.96226,6e-05,3.48595]
[1778311895134,30.41,80249.77,0.0,0.96225,6e-05,3.48605]
[1778311895308,30.41,80249.77,0.0,0.96225,6e-05,3.48605]
[1778311900367,30.41,80250.03,0.0,0.96227,6e-05,3.48501]
[1778311900559,30.41,80250.03,0.0,0.96227,6e-05,3.48501]
[1778311900410,30.41,80250.03,0.0,0.96226,6e-05,3.48541]
[1778311903927,30.41,80250.03,0.0,0.96226,6e-05,3.48572]
[1778311904072,30.41,80250.03,0.0,0.96226,6e-05,3.48572]
[1778311904215,30.41,80250.03,0.0,0.96226,6e-05,3.48572]
[1778311904310,30.41,80250.03,0.0,0.96226,6e-05,3.48572]
[1778311909374,30.41,80250.79,0.0,0.9623,6e-05,3.48275]
[1778311912866,30.41,80250.63,0.0,0.96229,6e-05,3.48363]
[1778311913064,30.41,80250.63,0.0,0.96229,6e-05,3.48363]
[1778311913496,30.41,80250.63,0.0,0.96229,6e-05,3.48363]
[1778311913560,30.41,80250.63,0.0,0.96229,6e-05,3.48363]
[1778311913530,30.41,80250.63,0.0,0.96228,6e-05,3.48399]
[1778311917466,30.41,80250.98,0.0,0.9623,6e-05,3.48257]
[1778311917558,30.41,80250.98,0.0,0.9623,6e-05,3.48257]
[1778311917535,30.41,80254.99,0.0,0.96255,6e-05,3.46378]
[1778311918439,30.42,80258.83,0.0,0.96279,6e-05,3.44577]
[1778311919903,30.42,80260.12,0.0,0.96287,6e-05,3.43987]
[1778311920064,30.42,80260.12,0.0,0.96287,6e-05,3.43987]
[1778311924042,30.42,80260.22,0.0,0.96287,6e-05,3.44019]
[1778311924066,30.42,80260.22,0.0,0.96287,6e-05,3.44019]
[1778311928644,30.42,80264.13,0.0,0.9631,6e-05,3.42282]
[1778311928811,30.42,80264.13,0.0,0.9631,6e-05,3.42282]
[1778311928910,30.42,80264.13,0.0,0.9631,6e-05,3.42304]
[1778311932471,30.42,80264.13,0.0,0.9631,6e-05,3.42304]
[1778311932561,30.42,80264.13,0.0,0.9631,6e-05,3.42304]
[1778311937316,30.42,80264.13,0.0,0.96309,6e-05,3.4237]
[1778311937563,30.42,80264.13,0.0,0.96309,6e-05,3.4237]
[1778311940720,30.43,80265.04,0.0,0.96313,6e-05,3.42073]
[1778311940814,30.43,80265.04,0.0,0.96313,6e-05,3.42073]
[1778311941601,30.43,80265.32,0.0,0.96314,6e-05,3.42006]
[1778311942312,30.43,80265.32,0.0,0.96314,6e-05,3.42006]
[1778311942558,30.43,80265.32,0.0,0.96314,6e-05,3.42006]
[1778311943872,30.43,80265.47,0.0,0.96314,6e-05,3.41957]
[1778311944059,30.43,80265.47,0.0,0.96314,6e-05,3.41957]
[1778311950115,30.43,80264.38,0.0,0.96306,6e-05,3.426]
[1778311950309,30.43,80264.38,0.0,0.96306,6e-05,3.426]
[1778311950418,30.43,80264.38,0.0,0.96306,6e-05,3.426]
[1778311950436,30.43,80264.38,0.0,0.96306,6e-05,3.426]
[1778311950568,30.43,80264.38,0.0,0.96306,6e-05,3.426]
[1778311950517,30.43,80264.14,0.0,0.96304,6e-05,3.42756]
[1778311954369,30.43,80264.36,0.0,0.9631,6e-05,3.42188]
[1778311954565,30.43,80264.36,0.0,0.9631,6e-05,3.42188]
[1778311954620,30.43,80264.36,0.0,0.9631,6e-05,3.42188]
[1778311954575,30.44,80260.41,0.0,0.96284,6e-05,3.44114]
[1778311954808,30.44,80260.41,0.0,0.96284,6e-05,3.44114]
[1778311954884,30.44,80260.37,0.0,0.96283,6e-05,3.44152]
[1778311957151,30.44,80260.37,0.0,0.96283,6e-05,3.44152]
[1778311957308,30.44,80260.37,0.0,0.96283,6e-05,3.44152]
[1778311962750,30.44,80260.3,0.0,0.96281,6e-05,3.44318]
[1778311968813,30.44,80259.98,0.0,0.96278,6e-05,3.44543]
[1778311969069,30.44,80259.98,0.0,0.96278,6e-05,3.44543]
[1778311969181,30.44,80259.98,0.0,0.96278,6e-05,3.44543]
[1778311969308,30.44,80259.98,0.0,0.96278,6e-05,3.44543]
[1778311969391,30.44,80260.36,0.0,0.9628,6e-05,3.44418]
[1778311972605,30.44,80260.36,0.0,0.9628,6e-05,3.44418]
[1778311972812,30.45,80261.12,0.0,0.96284,6e-05,3.44114]
[1778311973827,30.45,80266.52,0.0,0.96318,6e-05,3.41593]
[1778311976843,30.45,80268.6,0.0,0.9633,6e-05,3.4066]
[1778311977063,30.45,80268.6,0.0,0.9633,6e-05,3.4066]
[1778311978293,30.45,80268.93,0.0,0.96331,6e-05,3.40554]
[1778311978309,30.45,80268.93,0.0,0.96331,6e-05,3.40554]
[1778311978443,30.45,80268.93,0.0,0.96331,6e-05,3.40554]
[1778311978559,30.45,80268.93,0.0,0.96331,6e-05,3.40554]
[1778311978499,30.45,80269.49,0.0,0.96335,6e-05,3.40316]
[1778311979491,30.45,80269.49,0.0,0.96335,6e-05,3.40316]
[1778311979559,30.45,80269.49,0.0,0.96335,6e-05,3.40316]
[1778311984904,30.45,80268.04,0.0,0.96323,6e-05,3.41164]
[1778311986441,30.45,80268.04,0.0,0.96323,6e-05,3.41164]
[1778311986561,30.45,80268.04,0.0,0.96323,6e-05,3.41164]
[1778311986829,30.46,80267.99,0.0,0.96323,6e-05,3.4121]
[1778311987097,30.46,80267.99,0.0,0.96323,6e-05,3.4121]
[1778311987154,30.46,80267.99,0.0,0.96322,6e-05,3.41232]
[1778311992171,30.46,80267.57,0.0,0.96319,6e-05,3.41517]
[1778311992312,30.46,80267.57,0.0,0.96319,6e-05,3.41517]
[1778311997995,30.46,80265.87,0.0,0.96306,6e-05,3.42464]
[1778312010081,30.47,80265.94,0.0,0.96303,6e-05,3.42685]
[1778312013350,30.47,80265.97,0.0,0.96308,6e-05,3.42206]
[1778312013563,30.47,80265.97,0.0,0.96308,6e-05,3.42206]
[1778312013692,30.47,80265.97,0.0,0.96308,6e-05,3.42206]
[1778312013812,30.47,80265.97,0.0,0.96307,6e-05,3.4225]
[1778312013737,30.47,80265.97,0.0,0.96307,6e-05,3.4225]
[1778312017049,30.47,80265.97,0.0,0.96307,6e-05,3.4225]
[1778312017060,30.47,80265.97,0.0,0.96307,6e-05,3.4225]
[1778312023592,30.48,80266.51,0.0,0.96308,6e-05,3.42168]
[1778312023813,30.48,80266.51,0.0,0.96308,6e-05,3.42211]
[1778312024471,30.48,80266.51,0.0,0.96308,6e-05,3.42211]
[1778312024560,30.48,80266.51,0.0,0.96308,6e-05,3.42211]
[1778312024572,30.48,80265.91,0.0,0.96304,6e-05,3.42514]
[1778312026244,30.48,80264.5,0.0,0.96295,6e-05,3.43197]
[1778312026313,30.48,80264.5,0.0,0.96295,6e-05,3.43197]
[1778312028354,30.48,80260.85,0.0,0.96271,6e-05,3.44954]
[1778312028562,30.48,80260.85,0.0,0.96271,6e-05,3.44954]
[1778312029118,30.48,80258.37,0.0,0.96255,6e-05,3.46142]
[1778312029179,30.48,80258.37,0.0,0.96255,6e-05,3.46142]
[1778312029309,30.48,80258.37,0.0,0.96255,6e-05,3.46142]
[1778312029371,30.48,80257.39,0.0,0.96249,6e-05,3.4662]
[1778312035257,30.48,80257.73,0.0,0.9625,6e-05,3.46546]
[1778312039131,30.48,80257.94,0.0,0.96251,6e-05,3.4649]
[1778312039310,30.48,80257.94,0.0,0.96251,6e-05,3.4649]
[1778312039350,30.48,80257.94,0.0,0.96251,6e-05,3.4649]
[1778312039562,30.48,80257.94,0.0,0.96251,6e-05,3.4649]
[1778312039580,30.48,80258.57,0.0,0.96255,6e-05,3.46207]
[1778312043229,30.49,80259.06,0.0,0.96257,6e-05,3.46019]
[1778312043307,30.49,80259.06,0.0,0.96257,6e-05,3.46019]
[1778312047519,30.49,80259.08,0.0,0.96256,6e-05,3.46068]
[1778312047565,30.49,80259.08,0.0,0.96256,6e-05,3.46068]
[1778312047754,30.49,80259.33,0.0,0.96258,6e-05,3.45965]
[1778312047810,30.49,80259.33,0.0,0.96258,6e-05,3.45965]
[1778312048350,30.49,80259.28,0.0,0.96257,6e-05,3.46004]
[1778312049175,30.49,80259.28,0.0,0.96257,6e-05,3.46004]
[1778312049307,30.49,80259.28,0.0,0.96257,6e-05,3.46004]
[1778312056406,30.49,80259.19,0.0,0.96255,6e-05,3.46164]
[1778312058017,30.49,80259.19,0.0,0.96255,6e-05,3.46164]
[1778312058064,30.49,80259.19,0.0,0.96255,6e-05,3.46164]
[1778312058567,30.49,80259.19,0.0,0.96255,6e-05,3.46164]
[1778312058668,30.49,80259.19,0.0,0.96255,6e-05,3.46193]
[1778312058812,30.49,80259.19,0.0,0.96255,6e-05,3.46193]
[1778312060810,30.49,80259.78,0.0,0.96258,6e-05,3.45943]
[1778312061058,30.49,80259.78,0.0,0.96258,6e-05,3.45943]
[1778312066476,30.5,80261.48,0.0,0.96268,6e-05,3.45228]
[1778312067216,30.5,80261.48,0.0,0.96268,6e-05,3.45228]
[1778312067311,30.5,80261.48,0.0,0.96268,6e-05,3.45228]
[1778312067347,30.5,80261.48,0.0,0.96268,6e-05,3.45228]
[1778312067565,30.5,80261.48,0.0,0.96268,6e-05,3.45228]
[1778312067664,30.5,80261.61,0.0,0.96268,6e-05,3.45182]
[1778312070896,30.5,80261.93,0.0,0.9627,6e-05,3.4508]
[1778312071063,30.5,80261.93,0.0,0.9627,6e-05,3.4508]
[1778312072393,30.5,80261.93,0.0,0.96274,6e-05,3.44608]
[1778312072559,30.5,80261.93,0.0,0.96274,6e-05,3.44608]
[1778312072660,30.5,80264.68,0.0,0.96291,6e-05,3.4333]
[1778312073900,30.5,80265.51,0.0,0.96296,6e-05,3.42959]
[1778312074068,30.5,80265.51,0.0,0.96296,6e-05,3.42959]
[1778312078218,30.5,80265.06,0.0,0.96293,6e-05,3.4323]
[1778312078307,30.5,80265.06,0.0,0.96293,6e-05,3.4323]
[1778312083595,30.5,80264.61,0.0,0.96288,6e-05,3.43581]
[1778312083864,30.5,80264.61,0.0,0.96288,6e-05,3.43581]
[1778312084058,30.5,80264.61,0.0,0.96288,6e-05,3.43581]
[1778312086788,30.51,80264.59,0.0,0.96287,6e-05,3.4363]
[1778312086813,30.51,80264.59,0.0,0.96287,6e-05,3.4363]
[1778312086885,30.51,80264.59,0.0,0.96287,6e-05,3.4365]
[1778312089519,30.51,80264.52,0.0,0.96286,6e-05,3.43723]
[1778312090807,30.51,80264.52,0.0,0.96286,6e-05,3.43743]
[1778312095154,30.51,80264.36,0.0,0.96284,6e-05,3.43899]
[1778312095309,30.51,80264.36,0.0,0.96284,6e-05,3.43899]
[1778312095379,30.51,80264.36,0.0,0.96284,6e-05,3.43899]
[1778312095562,30.51,80264.36,0.0,0.96284,6e-05,3.43899]
[1778312095679,30.51,80264.45,0.0,0.96284,6e-05,3.43897]
[1778312100714,30.51,80264.51,0.0,0.96283,6e-05,3.43973]
[1778312102009,30.51,80264.54,0.0,0.96283,6e-05,3.4398]
[1778312102066,30.51,80264.54,0.0,0.96283,6e-05,3.4398]
[1778312103324,30.52,80264.38,0.0,0.96282,6e-05,3.44076]
[1778312103559,30.52,80264.38,0.0,0.96282,6e-05,3.44076]
[1778312108770,30.52,80261.09,0.0,0.96259,6e-05,3.45748]
[1778312109132,30.52,80261.09,0.0,0.96259,6e-05,3.45748]
[1778312110403,30.52,80258.97,0.0,0.96246,6e-05,3.46767]
[1778312110541,30.52,80258.97,0.0,0.96246,6e-05,3.46767]
[1778312110560,30.52,80258.97,0.0,0.96246,6e-05,3.46767]
[1778312110784,30.52,80258.99,0.0,0.96246,6e-05,3.46773]
[1778312114938,30.52,80258.88,0.0,0.96244,6e-05,3.46873]
[1778312115060,30.52,80258.88,0.0,0.96244,6e-05,3.46873]
[1778312118584,30.52,80259.2,0.0,0.96246,6e-05,3.46769]
[1778312118686,30.52,80259.16,0.0,0.96245,6e-05,3.46819]
[1778312118813,30.52,80259.16,0.0,0.96245,6e-05,3.46819]
[1778312120916,30.52,80259.2,0.0,0.96245,6e-05,3.468]
[1778312121059,30.52,80259.2,0.0,0.96245,6e-05,3.468]
[1778312126896,30.53,80259.29,0.0,0.96244,6e-05,3.46888]
[1778312130526,30.53,80259.29,0.0,0.96244,6e-05,3.46921]
[1778312130563,30.53,80259.29,0.0,0.96244,6e-05,3.46921]
[1778312130695,30.53,80259.29,0.0,0.96244,6e-05,3.46921]
[1778312130815,30.53,80259.25,0.0,0.96243,6e-05,3.46973]
[1778312130924,30.53,80259.18,0.0,0.96242,6e-05,3.47006]
[1778312132541,30.53,80259.18,0.0,0.96242,6e-05,3.47006]
[1778312132559,30.53,80259.18,0.0,0.96242,6e-05,3.47006]
[1778312138494,30.53,80259.12,0.0,0.96246,6e-05,3.46647]
[1778312138574,30.53,80259.12,0.0,0.96246,6e-05,3.46647]
[1778312142502,30.53,80259.28,0.0,0.96246,6e-05,3.46658]
[1778312142559,30.53,80259.28,0.0,0.96246,6e-05,3.46658]
[1778312142567,30.53,80259.28,0.0,0.96246,6e-05,3.46658]
[1778312142810,30.53,80259.28,0.0,0.96246,6e-05,3.46658]
[1778312142603,30.53,80259.38,0.0,0.96246,6e-05,3.46628]
[1778312143009,30.54,80262.32,0.0,0.96264,6e-05,3.45258]
[1778312144261,30.54,80262.32,0.0,0.96264,6e-05,3.45258]
[1778312144311,30.54,80262.32,0.0,0.96264,6e-05,3.45258]
[1778312144362,30.54,80265.35,0.0,0.96283,6e-05,3.43852]
[1778312150066,30.54,80264.89,0.0,0.96279,6e-05,3.44176]
[1778312150308,30.54,80264.89,0.0,0.96279,6e-05,3.44176]
[1778312152809,30.54,80263.84,0.0,0.96272,6e-05,3.44713]
[1778312153627,30.54,80263.84,0.0,0.96272,6e-05,3.44713]
[1778312153812,30.54,80263.84,0.0,0.96272,6e-05,3.44713]
[1778312153662,30.54,80263.65,0.0,0.9627,6e-05,3.44844]
[1778312155409,30.54,80263.41,0.0,0.96268,6e-05,3.44977]
[1778312155559,30.54,80263.41,0.0,0.96268,6e-05,3.44977]
[1778312160807,30.54,80263.49,0.0,0.96267,6e-05,3.45041]
[1778312161062,30.55,80263.0,0.0,0.96264,6e-05,3.45292]
[1778312161523,30.55,80263.0,0.0,0.96264,6e-05,3.45292]
[1778312161561,30.55,80263.0,0.0,0.96264,6e-05,3.45292]
[1778312161624,30.55,80262.98,0.0,0.96263,6e-05,3.45321]
[1778312167178,30.55,80262.32,0.0,0.96258,6e-05,3.45747]
[1778312169861,30.55,80261.49,0.0,0.96252,6e-05,3.46176]
[1778312170058,30.55,80261.49,0.0,0.96252,6e-05,3.46176]
[1778312170614,30.55,80261.49,0.0,0.96252,6e-05,3.46176]
[1778312170812,30.55,80261.49,0.0,0.96252,6e-05,3.46176]
[1778312170661,30.55,80262.45,0.0,0.96258,6e-05,3.45742]
[1778312174511,30.55,80261.23,0.0,0.96249,6e-05,3.46374]
[1778312174558,30.55,80261.23,0.0,0.96249,6e-05,3.46374]
[1778312180269,30.56,80262.18,0.0,0.96254,6e-05,3.46057]
[1778312185400,30.56,80262.07,0.0,0.96252,6e-05,3.46183]
[1778312185560,30.56,80262.07,0.0,0.96252,6e-05,3.46183]
[1778312185682,30.56,80262.07,0.0,0.96252,6e-05,3.46183]
[1778312185811,30.56,80262.07,0.0,0.96252,6e-05,3.46183]
[1778312185779,30.56,80262.14,0.0,0.96252,6e-05,3.46168]
[1778312191346,30.56,80260.51,0.0,0.96245,6e-05,3.46554]
[1778312196527,30.56,80259.41,0.0,0.96238,6e-05,3.47144]
[1778312196559,30.56,80259.41,0.0,0.96238,6e-05,3.47144]
[1778312198395,30.56,80254.56,0.0,0.96206,6e-05,3.49493]
[1778312201275,30.57,80254.48,0.0,0.96205,6e-05,3.49556]
[1778312201309,30.57,80254.48,0.0,0.96205,6e-05,3.49556]
[1778312201641,30.57,80254.48,0.0,0.96205,6e-05,3.49556]
[1778312201808,30.57,80254.48,0.0,0.96205,6e-05,3.49556]
[1778312201742,30.57,80254.44,0.0,0.96205,6e-05,3.49588]
[1778312207458,30.57,80254.37,0.0,0.96203,6e-05,3.49701]
[1778312208119,30.57,80254.37,0.0,0.96203,6e-05,3.49701]
[1778312208307,30.57,80254.37,0.0,0.96203,6e-05,3.49701]
[1778312214507,30.57,80254.39,0.0,0.96202,6e-05,3.49784]
[1778312217419,30.57,80254.63,0.0,0.96203,6e-05,3.49698]
[1778312217558,30.57,80254.63,0.0,0.96203,6e-05,3.49698]
[1778312217659,30.57,80254.62,0.0,0.96203,6e-05,3.49716]
[1778312220199,30.57,80254.41,0.0,0.96201,6e-05,3.49843]
[1778312220309,30.57,80254.41,0.0,0.96201,6e-05,3.49843]
[1778312226603,30.58,80253.55,0.0,0.96195,6e-05,3.50346]
[1778312228617,30.58,80244.46,0.0,0.96136,6e-05,3.54714]
[1778312229141,30.58,80244.46,0.0,0.96136,6e-05,3.54714]
[1778312229308,30.58,80244.46,0.0,0.96136,6e-05,3.54714]
[1778312229626,30.58,80240.27,0.0,0.96109,7e-05,3.56734]
[1778312230762,30.58,80240.27,0.0,0.96109,7e-05,3.56734]
[1778312230814,30.58,80240.27,0.0,0.96109,7e-05,3.56734]
[1778312230911,30.58,80239.08,0.0,0.96101,7e-05,3.57309]
[1778312236675,30.58,80237.85,0.0,0.96093,7e-05,3.57912]
[1778312239134,30.58,80236.6,0.0,0.96084,7e-05,3.58516]
[1778312239308,30.58,80236.6,0.0,0.96084,7e-05,3.58516]
[1778312241710,30.58,80233.58,0.0,0.96065,7e-05,3.59975]
[1778312243025,30.58,80233.81,0.0,0.96066,7e-05,3.59861]
[1778312243057,30.58,80233.81,0.0,0.96066,7e-05,3.59861]
[1778312243459,30.58,80233.81,0.0,0.96066,7e-05,3.59861]
[1778312243561,30.58,80233.81,0.0,0.96066,7e-05,3.59861]
[1778312243724,30.58,80233.21,0.0,0.96062,7e-05,3.60149]
[1778312248759,30.58,80232.9,0.0,0.9606,7e-05,3.60284]
[1778312251344,30.58,80232.83,0.0,0.9606,7e-05,3.60312]
[1778312253794,30.58,80236.86,0.0,0.96092,7e-05,3.57856]
[1778312255074,30.58,80237.39,0.0,0.96095,7e-05,3.57601]
[1778312255309,30.58,80237.39,0.0,0.96095,7e-05,3.57601]
[1778312255808,30.58,80237.53,0.0,0.96096,7e-05,3.57535]
[1778312260843,30.58,80239.34,0.0,0.96108,7e-05,3.56675]
[1778312265878,30.58,80239.63,0.0,0.96109,7e-05,3.56551]
[1778312270913,30.58,80241.12,0.0,0.96119,6e-05,3.55855]
[1778312277962,30.58,80241.05,0.0,0.96118,6e-05,3.5592]
[1778312286018,30.58,80241.05,0.0,0.96117,6e-05,3.55951]
[1778312291053,30.58,80239.25,0.0,0.96105,7e-05,3.56835]
[1778312296088,30.58,80239.83,0.0,0.96109,7e-05,3.56567]
[1778312308172,30.57,80240.08,0.0,0.96116,7e-05,3.56024]
[1778312312200,30.56,80237.88,0.0,0.96113,7e-05,3.56146]
[1778312318242,30.54,80237.84,0.0,0.96122,7e-05,3.55507]
[1778312324284,30.52,80237.49,0.0,0.96128,7e-05,3.55024]
[1778312329319,30.5,80237.52,0.0,0.96135,6e-05,3.54471]
[1778312335361,30.49,80236.58,0.0,0.96138,6e-05,3.54283]
[1778312340396,30.47,80236.79,0.0,0.96146,6e-05,3.53654]
[1778312345433,30.46,80236.29,0.0,0.9615,6e-05,3.53372]
[1778312347445,30.45,80231.91,0.0,0.96124,7e-05,3.55272]
[1778312352480,30.44,80231.38,0.0,0.96128,7e-05,3.54993]
[1778312357515,30.42,80230.89,0.0,0.96132,7e-05,3.547]
[1778312360005,30.42,80230.85,0.0,0.96133,7e-05,3.54614]
[1778312362595,30.41,80230.67,0.0,0.96135,7e-05,3.5449]
[1778312362812,30.41,80230.67,0.0,0.96135,7e-05,3.5449]
[1778312362826,30.41,80230.17,0.0,0.96134,7e-05,3.54523]
[1778312363557,30.4,80224.58,0.0,0.96099,7e-05,3.57122]
[1778312365325,30.4,80222.35,0.0,0.96086,7e-05,3.58096]
[1778312365426,30.4,80222.35,0.0,0.96086,7e-05,3.58096]
[1778312365564,30.4,80222.35,0.0,0.96086,7e-05,3.58096]
[1778312365571,30.4,80221.54,0.0,0.96082,7e-05,3.58379]
[1778312370606,30.38,80219.7,0.0,0.96077,7e-05,3.58715]
[1778312372405,30.38,80219.8,0.0,0.96085,7e-05,3.58055]
[1778312372460,30.38,80219.8,0.0,0.96085,7e-05,3.58055]
[1778312372558,30.38,80219.8,0.0,0.96085,7e-05,3.58055]
[1778312372621,30.38,80218.19,0.0,0.96076,7e-05,3.58728]
[1778312377566,30.36,80217.43,0.0,0.96077,7e-05,3.58649]
[1778312377608,30.36,80217.43,0.0,0.96077,7e-05,3.58649]
[1778312377811,30.36,80217.43,0.0,0.96077,7e-05,3.58649]
[1778312377814,30.36,80217.28,0.0,0.96077,7e-05,3.5861]
[1778312384705,30.34,80216.14,0.0,0.9608,7e-05,3.58381]
[1778312385712,30.34,80221.0,0.0,0.96114,7e-05,3.55905]
[1778312386312,30.34,80221.0,0.0,0.96114,7e-05,3.55905]
[1778312386490,30.34,80221.0,0.0,0.96114,7e-05,3.55905]
[1778312386558,30.34,80221.0,0.0,0.96114,7e-05,3.55905]
[1778312386719,30.33,80222.39,0.0,0.96124,7e-05,3.55123]
[1778312388733,30.33,80227.19,0.0,0.96158,7e-05,3.52589]
[1778312389740,30.32,80230.14,0.0,0.96179,6e-05,3.51066]
[1778312390846,30.32,80230.14,0.0,0.96179,6e-05,3.51066]
[1778312391060,30.32,80230.14,0.0,0.96179,6e-05,3.51066]
[1778312391082,30.32,80230.52,0.0,0.96183,6e-05,3.50782]
[1778312392058,30.32,80230.52,0.0,0.96183,6e-05,3.50782]
[1778312392313,30.32,80230.04,0.0,0.96181,6e-05,3.50913]
[1778312398808,30.3,80229.72,0.0,0.96188,6e-05,3.50367]
[1778312400419,30.3,80230.31,0.0,0.96193,6e-05,3.49984]
[1778312400570,30.3,80230.31,0.0,0.96193,6e-05,3.49984]
[1778312400668,30.29,80230.31,0.0,0.96195,6e-05,3.49885]
[1778312404643,30.29,80229.72,0.0,0.96195,6e-05,3.49872]
[1778312404809,30.29,80229.72,0.0,0.96195,6e-05,3.49872]
[1778312409885,30.27,80229.54,0.0,0.96201,6e-05,3.49367]
[1778312415928,30.25,80229.65,0.0,0.9621,6e-05,3.48729]
[1778312418428,30.25,80229.63,0.0,0.96212,6e-05,3.48545]
[1778312418559,30.25,80229.63,0.0,0.96212,6e-05,3.48545]
[1778312418738,30.25,80229.63,0.0,0.96212,6e-05,3.48545]
[1778312418814,30.25,80229.63,0.0,0.96212,6e-05,3.48545]
[1778312418839,30.25,80229.63,0.0,0.96214,6e-05,3.48448]
[1778312423984,30.23,80229.25,0.0,0.96218,6e-05,3.4815]
[1778312430026,30.22,80229.31,0.0,0.96226,6e-05,3.4755]
[1778312434762,30.21,80229.26,0.0,0.96235,6e-05,3.46705]
[1778312434811,30.21,80229.26,0.0,0.96235,6e-05,3.46705]
[1778312441103,30.19,80228.88,0.0,0.96242,6e-05,3.46237]
[1778312452180,30.16,80229.17,0.0,0.96257,6e-05,3.45093]
[1778312459229,30.14,80229.25,0.0,0.96266,6e-05,3.44426]
[1778312466278,30.12,80229.39,0.0,0.96275,6e-05,3.43738]
[1778312467870,30.12,80229.39,0.0,0.96275,6e-05,3.43738]
[1778312468067,30.12,80229.39,0.0,0.96275,6e-05,3.43738]
[1778312468153,30.12,80229.39,0.0,0.96275,6e-05,3.43738]
[1778312468158,30.12,80229.39,0.0,0.96277,6e-05,3.43562]
[1778312468309,30.12,80229.39,0.0,0.96277,6e-05,3.43562]
[1778312468410,30.12,80229.39,0.0,0.96278,6e-05,3.43475]
[1778312478364,30.1,80229.17,0.0,0.96287,6e-05,3.42797]
[1778312483317,30.08,80228.8,0.0,0.96291,6e-05,3.42544]
[1778312483560,30.08,80228.8,0.0,0.96291,6e-05,3.42544]
[1778312489035,30.07,80229.19,0.0,0.96299,6e-05,3.41931]
[1778312489062,30.07,80229.19,0.0,0.96299,6e-05,3.41931]
[1778312492431,30.07,80229.15,0.0,0.96301,6e-05,3.41781]
[1778312492559,30.07,80229.15,0.0,0.96301,6e-05,3.41781]
[1778312492593,30.06,80229.15,0.0,0.96309,6e-05,3.41041]
[1778312503539,30.03,80229.14,0.0,0.96321,6e-05,3.4014]
[1778312504577,30.03,80229.14,0.0,0.96321,6e-05,3.4014]
[1778312504808,30.03,80229.14,0.0,0.96321,6e-05,3.4014]
[1778312511056,30.02,80229.26,0.0,0.96328,6e-05,3.39597]
[1778312511157,30.02,80230.28,0.0,0.96336,6e-05,3.39033]
[1778312511311,30.02,80230.28,0.0,0.96336,6e-05,3.39033]
[1778312511595,30.02,80231.24,0.0,0.96343,6e-05,3.38498]
[1778312516630,30.01,80232.41,0.0,0.96355,6e-05,3.37558]
[1778312520660,30.0,80226.05,0.0,0.96319,6e-05,3.40273]
[1778312521667,30.0,80222.8,0.0,0.96299,6e-05,3.41742]
[1778312522674,29.99,80220.41,0.0,0.96285,6e-05,3.42802]
[1778312530730,29.97,80220.38,0.0,0.96294,6e-05,3.4215]
[1778312532809,29.97,80221.1,0.0,0.96299,6e-05,3.41724]
[1778312538108,29.96,80221.14,0.0,0.96304,6e-05,3.41382]
[1778312538209,29.96,80220.45,0.0,0.96302,6e-05,3.41552]
[1778312538311,29.96,80220.45,0.0,0.96302,6e-05,3.41552]
[1778312538786,29.96,80221.1,0.0,0.96307,6e-05,3.41161]
[1778312543821,29.95,80220.68,0.0,0.96309,6e-05,3.40968]
[1778312545069,29.95,80220.68,0.0,0.96309,6e-05,3.40968]
[1778312546065,29.94,80219.81,0.0,0.96305,6e-05,3.41305]
[1778312553891,29.92,80220.02,0.0,0.9632,6e-05,3.40017]
[1778312554445,29.92,80220.02,0.0,0.9632,6e-05,3.40017]
[1778312554564,29.92,80220.02,0.0,0.9632,6e-05,3.40017]
[1778312554665,29.92,80220.02,0.0,0.96321,6e-05,3.39941]
[1778312558809,29.92,80220.7,0.0,0.96329,6e-05,3.3939]
[1778312564237,29.91,80219.94,0.0,0.96329,6e-05,3.3938]
[1778312564257,29.9,80219.81,0.0,0.96329,6e-05,3.39368]
[1778312564309,29.9,80219.81,0.0,0.96329,6e-05,3.39368]
[1778312564388,29.9,80219.81,0.0,0.96329,6e-05,3.39368]
[1778312564561,29.9,80219.81,0.0,0.96329,6e-05,3.39368]
[1778312564968,29.9,80219.84,0.0,0.9633,6e-05,3.3928]
[1778312570007,29.89,80219.61,0.0,0.96334,6e-05,3.39022]
[1778312573916,29.89,80219.61,0.0,0.96334,6e-05,3.39022]
[1778312574059,29.89,80219.61,0.0,0.96334,6e-05,3.39022]
[1778312574202,29.89,80219.61,0.0,0.96334,6e-05,3.39022]
[1778312574160,29.88,80219.61,0.0,0.96337,6e-05,3.38731]
[1778312574314,29.88,80219.61,0.0,0.96337,6e-05,3.38731]
[1778312585113,29.86,80219.69,0.0,0.96348,6e-05,3.37906]
[1778312585350,29.86,80219.69,0.0,0.96348,6e-05,3.37906]
[1778312585559,29.86,80219.69,0.0,0.96348,6e-05,3.37906]
[1778312585736,29.86,80219.69,0.0,0.96348,6e-05,3.37906]
[1778312585812,29.86,80219.69,0.0,0.96348,6e-05,3.37906]
[1778312586119,29.86,80219.79,0.0,0.9635,6e-05,3.37788]
[1778312592163,29.85,80220.77,0.0,0.96362,6e-05,3.36904]
[1778312593414,29.85,80220.47,0.0,0.96361,6e-05,3.36978]
[1778312593557,29.85,80220.47,0.0,0.96361,6e-05,3.36978]
[1778312593892,29.85,80220.47,0.0,0.96361,6e-05,3.36978]
[1778312594064,29.85,80220.47,0.0,0.96361,6e-05,3.36978]
[1778312594177,29.84,80223.45,0.0,0.9638,6e-05,3.35495]
[1778312595184,29.84,80225.98,0.0,0.96397,6e-05,3.34231]
[1778312600219,29.83,80226.16,0.0,0.96402,6e-05,3.33828]
[1778312600813,29.83,80226.16,0.0,0.96402,6e-05,3.33828]
[1778312601069,29.83,80226.16,0.0,0.96402,6e-05,3.33828]
[1778312605254,29.82,80223.96,0.0,0.96393,6e-05,3.34551]
[1778312606261,29.82,80222.32,0.0,0.96383,6e-05,3.35264]
[1778312606810,29.82,80222.32,0.0,0.96383,6e-05,3.35264]
[1778312607270,29.82,80222.32,0.0,0.96383,6e-05,3.35264]
[1778312607268,29.82,80221.57,0.0,0.96379,6e-05,3.35553]
[1778312607312,29.82,80221.57,0.0,0.96379,6e-05,3.35553]
[1778312610524,29.82,80221.65,0.0,0.96382,6e-05,3.35383]
[1778312611297,29.81,80205.22,0.0,0.96284,6e-05,3.42617]
[1778312612304,29.81,80195.16,0.0,0.96219,7e-05,3.47405]
[1778312613311,29.81,80196.05,0.0,0.96226,7e-05,3.46885]
[1778312614463,29.81,80196.05,0.0,0.96226,7e-05,3.46885]
[1778312614540,29.8,80197.48,0.0,0.96238,7e-05,3.4602]
[1778312616558,29.8,80197.39,0.0,0.96237,7e-05,3.46063]
[1778312616573,29.8,80197.44,0.0,0.9624,7e-05,3.45869]
[1778312620561,29.79,80199.54,0.0,0.96256,6e-05,3.44682]
[1778312620626,29.79,80206.06,0.0,0.963,6e-05,3.41369]
[1778312622612,29.79,80207.39,0.0,0.96309,6e-05,3.4073]
[1778312622643,29.79,80207.39,0.0,0.96309,6e-05,3.4073]
[1778312624388,29.78,80211.89,0.0,0.96341,6e-05,3.38344]
[1778312627581,29.78,80211.92,0.0,0.96343,6e-05,3.38181]
[1778312627811,29.78,80211.92,0.0,0.96343,6e-05,3.38181]
[1778312627863,29.78,80212.39,0.0,0.96348,6e-05,3.37812]
[1778312629333,29.78,80212.18,0.0,0.96346,6e-05,3.37912]
[1778312629559,29.78,80212.18,0.0,0.96346,6e-05,3.37912]
[1778312635465,29.76,80213.22,0.0,0.96359,6e-05,3.36915]
[1778312637881,29.76,80213.04,0.0,0.96359,6e-05,3.3693]
[1778312638059,29.76,80213.04,0.0,0.96359,6e-05,3.3693]
[1778312638486,29.76,80206.53,0.0,0.9632,6e-05,3.399]
[1778312640500,29.75,80201.23,0.0,0.96288,6e-05,3.42299]
[1778312641494,29.75,80201.23,0.0,0.96288,6e-05,3.42299]
[1778312642061,29.75,80201.23,0.0,0.96288,6e-05,3.42299]
[1778312642162,29.75,80197.75,0.0,0.96267,6e-05,3.4382]
[1778312643791,29.75,80197.82,0.0,0.96268,6e-05,3.43786]
[1778312646978,29.74,80197.72,0.0,0.96271,6e-05,3.43495]
[1778312647059,29.74,80197.72,0.0,0.96271,6e-05,3.43495]
[1778312647079,29.74,80202.34,0.0,0.96302,6e-05,3.41181]
[1778312649560,29.73,80203.55,0.0,0.96311,6e-05,3.40518]
[1778312649810,29.73,80203.55,0.0,0.96311,6e-05,3.40518]
[1778312649911,29.73,80203.56,0.0,0.96313,6e-05,3.40353]
[1778312660164,29.72,80203.04,0.0,0.96312,6e-05,3.40442]
[1778312660308,29.72,80203.04,0.0,0.96312,6e-05,3.40442]
[1778312666792,29.7,80203.37,0.0,0.96325,6e-05,3.39479]
[1778312667690,29.69,80210.42,0.0,0.96376,6e-05,3.35625]
[1778312669124,29.69,80210.42,0.0,0.96376,6e-05,3.35625]
[1778312669316,29.69,80210.42,0.0,0.96376,6e-05,3.35625]
[1778312669170,29.69,80211.84,0.0,0.96386,6e-05,3.34874]
[1778312669564,29.69,80211.84,0.0,0.96386,6e-05,3.34874]
[1778312674739,29.68,80218.8,0.0,0.9644,6e-05,3.30673]
[1778312675951,29.68,80218.8,0.0,0.9644,6e-05,3.30673]
[1778312676067,29.68,80218.8,0.0,0.9644,6e-05,3.30673]
[1778312677582,29.67,80220.58,0.0,0.96453,6e-05,3.29702]
[1778312677808,29.67,80220.58,0.0,0.96453,6e-05,3.29702]
[1778312677887,29.67,80221.13,0.0,0.96458,6e-05,3.29379]
[1778312681102,29.67,80220.09,0.0,0.96453,6e-05,3.29741]
[1778312681311,29.67,80220.09,0.0,0.96453,6e-05,3.29741]
[1778312688837,29.65,80220.72,0.0,0.96464,6e-05,3.2887]
[1778312690698,29.65,80222.22,0.0,0.96474,6e-05,3.28102]
[1778312690808,29.65,80222.22,0.0,0.96474,6e-05,3.28102]
[1778312690851,29.65,80226.0,0.0,0.96499,6e-05,3.26266]
[1778312692508,29.65,80226.95,0.0,0.96505,6e-05,3.25763]
[1778312692559,29.65,80226.95,0.0,0.96505,6e-05,3.25763]
[1778312692865,29.64,80227.36,0.0,0.96509,6e-05,3.25513]
[1778312696213,29.64,80228.62,0.0,0.96518,6e-05,3.24809]
[1778312696310,29.64,80228.62,0.0,0.96518,6e-05,3.24809]
[1778312696371,29.64,80232.74,0.0,0.96544,6e-05,3.22833]
[1778312700808,29.63,80231.54,0.0,0.96539,6e-05,3.23184]
[1778312701060,29.63,80231.54,0.0,0.96539,6e-05,3.23184]
[1778312701158,29.63,80227.29,0.0,0.96514,6e-05,3.25113]
[1778312702620,29.63,80226.91,0.0,0.96512,6e-05,3.25235]
[1778312702816,29.63,80226.91,0.0,0.96512,6e-05,3.25235]
[1778312702938,29.63,80226.84,0.0,0.96512,6e-05,3.25211]
[1778312707196,29.62,80226.76,0.0,0.96514,6e-05,3.25081]
[1778312707310,29.62,80226.76,0.0,0.96514,6e-05,3.25081]
[1778312709987,29.62,80223.66,0.0,0.96498,6e-05,3.26311]
[1778312716030,29.61,80223.72,0.0,0.96503,6e-05,3.25945]
[1778312719295,29.61,80223.62,0.0,0.96504,6e-05,3.25881]
[1778312720076,29.6,80189.0,0.0,0.96286,6e-05,3.42272]
[1778312721083,29.6,80187.54,0.0,0.96277,7e-05,3.42897]
[1778312723018,29.6,80187.41,0.0,0.96278,7e-05,3.42876]
[1778312728136,29.58,80190.66,0.0,0.96305,6e-05,3.40798]
[1778312730379,29.58,80192.07,0.0,0.96315,6e-05,3.40035]
[1778312730559,29.58,80194.71,0.0,0.96334,6e-05,3.38682]
[1778312734908,29.57,80198.6,0.0,0.96367,6e-05,3.36026]
[1778312735060,29.57,80198.6,0.0,0.96367,6e-05,3.36026]
[1778312735751,29.57,80200.25,0.0,0.96379,6e-05,3.35164]
[1778312735811,29.57,80200.25,0.0,0.96379,6e-05,3.35164]
[1778312736192,29.57,80200.89,0.0,0.96384,6e-05,3.34787]
[1778312738206,29.56,80204.68,0.0,0.9641,6e-05,3.3284]
[1778312740612,29.56,80204.63,0.0,0.96411,6e-05,3.3273]
[1778312740809,29.56,80204.63,0.0,0.96411,6e-05,3.3273]
[1778312747270,29.55,80204.81,0.0,0.96418,6e-05,3.32175]
[1778312748205,29.55,80204.81,0.0,0.96418,6e-05,3.32175]
[1778312748308,29.55,80204.81,0.0,0.96418,6e-05,3.32175]
[1778312751195,29.54,80204.57,0.0,0.9642,6e-05,3.32088]
[1778312751310,29.54,80204.57,0.0,0.9642,6e-05,3.32088]
[1778312751409,29.54,80204.73,0.0,0.96421,6e-05,3.31945]
[1778312759355,29.52,80204.39,0.0,0.96426,6e-05,3.3157]
[1778312762831,29.52,80204.28,0.0,0.96428,6e-05,3.31424]
[1778312763067,29.52,80204.28,0.0,0.96428,6e-05,3.31424]
[1778312771444,29.5,80202.67,0.0,0.96426,6e-05,3.31596]
[1778312773138,29.5,80203.16,0.0,0.9643,6e-05,3.31298]
[1778312773308,29.5,80203.16,0.0,0.9643,6e-05,3.31298]
[1778312776343,29.5,80203.25,0.0,0.96432,6e-05,3.31126]
[1778312776444,29.49,80203.22,0.0,0.96434,6e-05,3.31012]
[1778312776562,29.49,80203.22,0.0,0.96434,6e-05,3.31012]
[1778312787419,29.48,80203.29,0.0,0.9644,6e-05,3.30537]
[1778312789066,29.47,80202.97,0.0,0.96442,6e-05,3.30378]
[1778312794605,29.46,80202.41,0.0,0.96448,6e-05,3.29797]
[1778312797848,29.46,80202.77,0.0,0.96452,6e-05,3.29505]
[1778312797985,29.46,80202.77,0.0,0.96452,6e-05,3.29505]
[1778312798777,29.46,80202.76,0.0,0.96453,6e-05,3.2939]
[1778312798809,29.46,80202.76,0.0,0.96453,6e-05,3.2939]
[1778312798814,29.45,80185.24,0.0,0.96343,6e-05,3.37721]
[1778312799640,29.45,80176.66,0.0,0.96287,7e-05,3.41884]
[1778312801257,29.45,80176.66,0.0,0.96287,7e-05,3.41884]
[1778312801310,29.45,80176.66,0.0,0.96287,7e-05,3.41884]
[1778312801409,29.45,80176.91,0.0,0.96291,7e-05,3.41606]
[1778312803886,29.45,80175.92,0.0,0.96285,7e-05,3.42008]
[1778312804062,29.45,80175.92,0.0,0.96285,7e-05,3.42008]
[1778312804163,29.44,80176.86,0.0,0.96294,7e-05,3.41388]
[1778312812732,29.42,80177.31,0.0,0.96306,7e-05,3.40459]
[1778312820258,29.42,80177.32,0.0,0.96309,7e-05,3.40224]
[1778312820308,29.42,80177.32,0.0,0.96309,7e-05,3.40224]
[1778312826830,29.4,80177.08,0.0,0.96318,6e-05,3.39513]
[1778312831369,29.39,80177.19,0.0,0.96322,6e-05,3.39238]
[1778312831560,29.39,80177.33,0.0,0.96324,6e-05,3.39096]
[1778312834653,29.38,80177.06,0.0,0.96325,6e-05,3.39008]
[1778312834809,29.38,80177.06,0.0,0.96325,6e-05,3.39008]
[1778312834910,29.38,80177.06,0.0,0.96326,6e-05,3.38935]
[1778312839922,29.37,80176.99,0.0,0.9633,6e-05,3.38608]
[1778312842025,29.37,80177.02,0.0,0.96332,6e-05,3.38522]
[1778312842070,29.37,80177.02,0.0,0.96332,6e-05,3.38522]
[1778312847979,29.35,80173.58,0.0,0.96316,7e-05,3.39684]
[1778312850685,29.35,80173.16,0.0,0.96315,7e-05,3.39743]
[1778312850817,29.35,80173.16,0.0,0.96315,7e-05,3.39743]
[1778312851000,29.35,80172.36,0.0,0.96316,7e-05,3.39572]
[1778312854434,29.34,80171.09,0.0,0.9631,7e-05,3.40046]
[1778312854560,29.34,80170.8,0.0,0.96309,7e-05,3.40114]
[1778312858099,29.34,80169.97,0.0,0.96306,7e-05,3.40301]
[1778312858310,29.34,80169.97,0.0,0.96306,7e-05,3.40301]
[1778312858415,29.33,80170.55,0.0,0.96311,7e-05,3.39945]
[1778312864092,29.32,80170.51,0.0,0.96316,7e-05,3.39535]
[1778312867845,29.32,80170.67,0.0,0.96318,7e-05,3.39386]
[1778312868075,29.32,80170.67,0.0,0.96318,7e-05,3.39386]
[1778312875169,29.3,80170.52,0.0,0.96327,7e-05,3.38762]
[1778312877527,29.3,80171.14,0.0,0.96331,7e-05,3.38391]
[1778312877559,29.3,80171.14,0.0,0.96331,7e-05,3.38391]
[1778312879549,29.3,80172.06,0.0,0.96339,6e-05,3.37808]
[1778312879562,29.3,80172.06,0.0,0.96339,6e-05,3.37808]
[1778312880204,29.29,80171.62,0.0,0.96338,6e-05,3.37888]
[1778312885239,29.28,80171.11,0.0,0.96339,6e-05,3.37802]
[1778312887295,29.28,80171.11,0.0,0.96339,6e-05,3.37802]
[1778312887307,29.28,80171.11,0.0,0.96339,6e-05,3.37802]
[1778312894302,29.27,80171.11,0.0,0.96347,6e-05,3.37209]
[1778312895524,29.27,80171.11,0.0,0.96347,6e-05,3.37209]
[1778312895560,29.27,80171.11,0.0,0.96347,6e-05,3.37209]
[1778312897530,29.26,80171.15,0.0,0.96349,6e-05,3.37059]
[1778312897561,29.26,80171.15,0.0,0.96349,6e-05,3.37059]
[1778312898330,29.26,80171.22,0.0,0.96351,6e-05,3.36896]
[1778312899830,29.26,80171.18,0.0,0.96352,6e-05,3.36851]
[1778312901351,29.25,80179.55,0.0,0.96407,6e-05,3.32676]
[1778312903196,29.25,80179.14,0.0,0.96406,6e-05,3.32816]
[1778312903316,29.25,80179.14,0.0,0.96406,6e-05,3.32816]
[1778312903365,29.25,80176.91,0.0,0.96392,6e-05,3.33834]
[1778312908400,29.24,80176.98,0.0,0.96396,6e-05,3.33508]
[1778312913435,29.24,80176.72,0.0,0.96403,6e-05,3.32865]
[1778312918470,29.23,80177.66,0.0,0.96413,6e-05,3.32135]
[1778312922092,29.22,80178.72,0.0,0.96422,6e-05,3.31465]
[1778312922499,29.22,80201.43,0.0,0.96565,6e-05,3.20614]
[1778312923505,29.22,80210.41,0.0,0.96621,6e-05,3.16379]
[1778312924512,29.22,80209.28,0.0,0.96614,6e-05,3.16878]
[1778312926009,29.22,80209.07,0.0,0.96613,6e-05,3.16947]
[1778312931561,29.21,80207.7,0.0,0.96607,6e-05,3.17412]
[1778312936598,29.21,80207.58,0.0,0.96609,6e-05,3.1731]
[1778312941632,29.21,80207.58,0.0,0.96611,6e-05,3.17148]
[1778312945894,29.2,80207.62,0.0,0.96611,6e-05,3.17096]
[1778312949689,29.2,80207.61,0.0,0.96614,6e-05,3.16905]
[1778312949811,29.2,80207.61,0.0,0.96614,6e-05,3.16905]
[1778312949910,29.2,80207.61,0.0,0.96615,6e-05,3.16839]
[1778312955730,29.19,80207.62,0.0,0.96617,6e-05,3.16671]
[1778312960765,29.19,80207.38,0.0,0.96618,6e-05,3.16619]
[1778312967814,29.18,80207.95,0.0,0.96624,6e-05,3.16123]
[1778312972849,29.18,80208.34,0.0,0.96634,6e-05,3.15279]
[1778312982919,29.17,80208.49,0.0,0.96639,6e-05,3.14899]
[1778312990975,29.16,80207.98,0.0,0.96639,6e-05,3.14887]
[1778312998025,29.15,80207.87,0.0,0.96641,6e-05,3.14724]
[1778313003060,29.15,80205.83,0.0,0.9663,6e-05,3.15518]
[1778313011116,29.14,80206.78,0.0,0.96639,6e-05,3.14825]
[1778313022193,29.13,80205.96,0.0,0.96639,6e-05,3.14875]
[1778313028235,29.13,80204.61,0.0,0.96633,6e-05,3.15326]
[1778313037298,29.12,80204.52,0.0,0.9664,6e-05,3.14632]
[1778313046362,29.11,80204.69,0.0,0.96645,6e-05,3.14299]
[1778313050390,29.11,80212.53,0.0,0.96694,6e-05,3.10554]
[1778313054418,29.11,80216.68,0.0,0.9672,6e-05,3.08559]
[1778313059457,29.11,80216.74,0.0,0.96721,6e-05,3.08438]
[1778313065499,29.1,80217.54,0.0,0.96727,6e-05,3.07959]
[1778313070535,29.1,80217.23,0.0,0.96727,6e-05,3.08008]
[1778313075570,29.1,80217.38,0.0,0.96729,6e-05,3.07845]
[1778313080605,29.1,80217.42,0.0,0.9673,6e-05,3.07732]
[1778313085640,29.09,80215.23,0.0,0.96718,6e-05,3.08643]
[1778313086647,29.09,80207.12,0.0,0.9667,6e-05,3.12368]
[1778313088661,29.09,80204.95,0.0,0.96657,6e-05,3.1332]
[1778313093696,29.09,80204.46,0.0,0.96661,6e-05,3.12936]
[1778313098731,29.08,80204.68,0.0,0.96664,6e-05,3.1269]
[1778313106787,29.08,80205.16,0.0,0.9667,6e-05,3.12235]
[1778313111822,29.07,80208.35,0.0,0.96691,6e-05,3.10619]
[1778313119879,29.07,80208.33,0.0,0.96694,6e-05,3.10429]
[1778313120886,29.07,80211.58,0.0,0.96713,6e-05,3.08905]
[1778313121893,29.07,80214.88,0.0,0.96734,6e-05,3.07363]
[1778313124914,29.06,80219.39,0.0,0.96761,6e-05,3.05241]
[1778313129956,29.06,80219.7,0.0,0.96764,6e-05,3.05024]
[1778313134993,29.06,80220.47,0.0,0.96769,6e-05,3.04599]
[1778313140027,29.06,80220.69,0.0,0.96772,6e-05,3.04415]
[1778313145063,29.06,80221.41,0.0,0.96777,6e-05,3.04018]
[1778313150098,29.05,80219.71,0.0,0.96768,6e-05,3.04724]
[1778313155133,29.05,80219.3,0.0,0.96771,6e-05,3.0438]
[1778313161175,29.05,80219.24,0.0,0.96771,6e-05,3.04324]
[1778313167217,29.05,80219.23,0.0,0.96773,6e-05,3.04245]
[1778313169231,29.05,80215.49,0.0,0.96751,6e-05,3.05926]
[1778313174266,29.04,80215.23,0.0,0.96752,6e-05,3.05804]
[1778313179301,29.03,80215.23,0.0,0.96758,6e-05,3.05326]
[1778313184336,29.01,80215.06,0.0,0.96763,6e-05,3.04937]
[1778313190378,29.0,80215.49,0.0,0.96773,6e-05,3.04189]
[1778313195413,28.98,80215.56,0.0,0.96779,6e-05,3.03706]
[1778313202462,28.98,80215.52,0.0,0.96781,6e-05,3.03589]
[1778313208504,28.98,80215.55,0.0,0.96781,6e-05,3.03532]
[1778313211525,28.98,80214.65,0.0,0.96781,6e-05,3.03459]
[1778313216560,28.98,80214.85,0.0,0.96783,6e-05,3.03334]
[1778313221595,28.98,80215.17,0.0,0.96785,6e-05,3.03157]
[1778313226631,28.98,80214.53,0.0,0.96782,6e-05,3.03418]
[1778313231666,28.98,80214.53,0.0,0.96782,6e-05,3.03384]
[1778313237708,28.97,80214.25,0.0,0.96781,6e-05,3.03469]
[1778313243751,28.97,80214.21,0.0,0.96781,6e-05,3.03441]
[1778313249793,28.97,80214.28,0.0,0.96782,6e-05,3.03361]
[1778313254828,28.97,80214.25,0.0,0.96783,6e-05,3.03334]
[1778313256842,28.97,80217.43,0.0,0.96802,6e-05,3.01869]
[1778313261879,28.97,80220.88,0.0,0.96822,6e-05,3.00276]
[1778313275053,28.97,80221.0,0.0,0.96823,6e-05,3.00209]
[1778313281015,28.97,80222.13,0.0,0.96835,6e-05,2.992]
[1778313289071,28.97,80222.18,0.0,0.96835,6e-05,2.99168]
[1778313294106,28.97,80222.49,0.0,0.96837,6e-05,2.99024]
[1778313301155,28.96,80222.57,0.0,0.96842,6e-05,2.98662]
[1778313312233,28.93,80222.61,0.0,0.96854,6e-05,2.97684]
[1778313323310,28.91,80222.47,0.0,0.96863,6e-05,2.96963]
[1778313332374,28.89,80222.84,0.0,0.96879,6e-05,2.95644]
[1778313341437,28.87,80222.45,0.0,0.96885,6e-05,2.95134]
[1778313346472,28.86,80223.25,0.0,0.96895,6e-05,2.94397]
[1778313351507,28.85,80225.62,0.0,0.96913,6e-05,2.92963]
[1778313361577,28.83,80226.75,0.0,0.96929,6e-05,2.91759]
[1778313366612,28.82,80224.45,0.0,0.9692,6e-05,2.92442]
[1778313371647,28.81,80225.21,0.0,0.96928,6e-05,2.91761]
[1778313377693,28.8,80225.71,0.0,0.96936,6e-05,2.91137]
[1778313384742,28.78,80225.67,0.0,0.96942,6e-05,2.90695]
[1778313389777,28.78,80225.97,0.0,0.96948,6e-05,2.90235]
[1778313399849,28.76,80225.52,0.0,0.96958,6e-05,2.89344]
[1778313404884,28.75,80225.5,0.0,0.96962,6e-05,2.89038]
[1778313414954,28.73,80225.81,0.0,0.96971,6e-05,2.88279]
[1778313419989,28.73,80226.04,0.0,0.96974,6e-05,2.88112]
[1778313430059,28.71,80226.04,0.0,0.9698,6e-05,2.87586]
[1778313435094,28.7,80225.73,0.0,0.96982,6e-05,2.87424]
[1778313438115,28.7,80229.98,0.0,0.97008,6e-05,2.85364]
[1778313439123,28.7,80234.35,0.0,0.97034,6e-05,2.83383]
[1778313444856,28.69,80234.86,0.0,0.97039,6e-05,2.82953]
[1778313446067,28.69,80234.69,0.0,0.97039,6e-05,2.82928]
[1778313447179,28.69,80231.11,0.0,0.97021,6e-05,2.84404]
[1778313450299,28.68,80231.55,0.0,0.97024,6e-05,2.84106]
[1778313450312,28.68,80231.55,0.0,0.97024,6e-05,2.84106]
[1778313450400,28.68,80231.15,0.0,0.97023,6e-05,2.8418]
[1778313457250,28.67,80231.4,0.0,0.97033,6e-05,2.83325]
[1778313460063,28.67,80231.26,0.0,0.97033,6e-05,2.83289]
[1778313460548,28.67,80229.69,0.0,0.97025,6e-05,2.83932]
[1778313460563,28.67,80229.69,0.0,0.97025,6e-05,2.83932]
[1778313460649,28.67,80229.64,0.0,0.97026,6e-05,2.83904]
[1778313467109,28.66,80229.78,0.0,0.97028,6e-05,2.83744]
[1778313467311,28.66,80229.78,0.0,0.97028,6e-05,2.83744]
[1778313474101,28.66,80229.78,0.0,0.9703,6e-05,2.8355]
[1778313474311,28.65,80229.78,0.0,0.97034,6e-05,2.83213]
[1778313474973,28.65,80229.78,0.0,0.97034,6e-05,2.83213]
[1778313475062,28.65,80229.78,0.0,0.97034,6e-05,2.83213]
[1778313475073,28.65,80229.78,0.0,0.97035,6e-05,2.83167]
[1778313480411,28.64,80229.48,0.0,0.97037,6e-05,2.83019]
[1778313484860,28.64,80229.59,0.0,0.97039,6e-05,2.82879]
[1778313485061,28.64,80229.59,0.0,0.97039,6e-05,2.82879]
[1778313493502,28.62,80229.32,0.0,0.97043,6e-05,2.82496]
[1778313494713,28.62,80229.32,0.0,0.97043,6e-05,2.82496]
[1778313494811,28.62,80229.32,0.0,0.97043,6e-05,2.82496]
[1778313494836,28.62,80228.5,0.0,0.97039,6e-05,2.82811]
[1778313496024,28.62,80228.5,0.0,0.97039,6e-05,2.82811]
[1778313496062,28.62,80228.5,0.0,0.97039,6e-05,2.82811]
[1778313501028,28.63,80226.71,0.0,0.97027,6e-05,2.83769]
[1778313501060,28.63,80226.71,0.0,0.97027,6e-05,2.83769]
[1778313501129,28.63,80225.38,0.0,0.97019,6e-05,2.84389]
[1778313503337,28.63,80225.04,0.0,0.97018,6e-05,2.84521]
[1778313503561,28.63,80225.04,0.0,0.97018,6e-05,2.84521]
[1778313508607,28.62,80224.27,0.0,0.97017,6e-05,2.84568]
[1778313513846,28.61,80224.07,0.0,0.97023,6e-05,2.84018]
[1778313514062,28.61,80224.07,0.0,0.97023,6e-05,2.84018]
[1778313514628,28.61,80223.75,0.0,0.97022,6e-05,2.84112]
[1778313514811,28.61,80223.75,0.0,0.97022,6e-05,2.84112]
[1778313514911,28.61,80223.55,0.0,0.97021,6e-05,2.84152]
[1778313520691,28.6,80223.24,0.0,0.97023,6e-05,2.84004]
[1778313521601,28.6,80223.24,0.0,0.97023,6e-05,2.84004]
[1778313521809,28.6,80223.24,0.0,0.97023,6e-05,2.84004]
[1778313531768,28.59,80223.2,0.0,0.97029,6e-05,2.83506]
[1778313536110,28.58,80223.24,0.0,0.97031,6e-05,2.8335]
[1778313536308,28.58,80223.72,0.0,0.97034,6e-05,2.83093]
[1778313536999,28.58,80223.72,0.0,0.97034,6e-05,2.83093]
[1778313537064,28.58,80223.72,0.0,0.97034,6e-05,2.83093]
[1778313537100,28.58,80223.72,0.0,0.97035,6e-05,2.83048]
[1778313540113,28.58,80224.27,0.0,0.97039,6e-05,2.82714]
[1778313544071,28.57,80223.9,0.0,0.97039,6e-05,2.82743]
[1778313551908,28.56,80223.65,0.0,0.97043,6e-05,2.82408]
[1778313556813,28.56,80223.33,0.0,0.97041,6e-05,2.82529]
[1778313558059,28.56,80223.27,0.0,0.97041,6e-05,2.8259]
[1778313563375,28.56,80223.27,0.0,0.9704,6e-05,2.82625]
[1778313566079,28.57,80223.23,0.0,0.97037,6e-05,2.82847]
[1778313572048,28.58,80223.32,0.0,0.97039,6e-05,2.82625]
[1778313580104,28.58,80223.64,0.0,0.97038,6e-05,2.82745]
[1778313591181,28.59,80223.58,0.0,0.97033,6e-05,2.8312]
[1778313598234,28.6,80223.35,0.0,0.97029,6e-05,2.83436]
[1778313600755,28.6,80223.29,0.0,0.97028,6e-05,2.83493]
[1778313600053,28.6,80223.29,0.0,0.97028,6e-05,2.83493]
[1778313610078,28.6,80223.29,0.0,0.97028,6e-05,2.83493]
[1778313610078,28.6,80214.77,0.0,0.96979,6e-05,2.87303]
[1778313615488,28.6,80215.52,0.0,0.96984,6e-05,2.86969]
[1778313621413,28.6,80215.6,0.0,0.96984,6e-05,2.86934]
[1778313625442,28.6,80220.68,0.0,0.97013,6e-05,2.84678]
[1778313629471,28.6,80223.73,0.0,0.9703,6e-05,2.8333]
[1778313634508,28.6,80223.81,0.0,0.97035,6e-05,2.8285]
[1778313640552,28.6,80226.99,0.0,0.97053,6e-05,2.8145]
[1778313648608,28.61,80227.69,0.0,0.97053,6e-05,2.8142]
[1778313654650,28.62,80227.99,0.0,0.97048,6e-05,2.81835]
[1778313659686,28.64,80228.61,0.0,0.97046,6e-05,2.82016]
[1778313661700,28.64,80233.65,0.0,0.97072,6e-05,2.79988]
[1778313669756,28.66,80236.79,0.0,0.97079,6e-05,2.79368]
[1778313674791,28.68,80236.58,0.0,0.97072,6e-05,2.79923]
[1778313677812,28.69,80239.55,0.0,0.97085,6e-05,2.78904]
[1778313682847,28.69,80240.97,0.0,0.97093,6e-05,2.7831]
[1778313687882,28.68,80242.27,0.0,0.97103,5e-05,2.77547]
[1778313692917,28.67,80242.26,0.0,0.97109,5e-05,2.76914]
[1778313700974,28.69,80242.33,0.0,0.97102,5e-05,2.77497]
[1778313707016,28.71,80242.29,0.0,0.97095,5e-05,2.78063]
[1778313720107,28.74,80242.09,0.0,0.97079,6e-05,2.7931]
[1778313727156,28.76,80241.07,0.0,0.97068,6e-05,2.80212]
[1778313732191,28.76,80241.63,0.0,0.97067,6e-05,2.80253]
[1778313736219,28.77,80261.44,0.0,0.97173,5e-05,2.71899]
[1778313737226,28.77,80276.71,0.0,0.97253,5e-05,2.65498]
[1778313738233,28.77,80274.53,0.0,0.97241,5e-05,2.66469]
[1778313739420,28.77,80274.53,0.0,0.97241,5e-05,2.66469]
[1778313740247,28.77,80275.2,0.0,0.97243,5e-05,2.66298]
[1778313743447,28.78,80276.8,0.0,0.9725,5e-05,2.65739]
[1778313743452,28.78,80276.78,0.0,0.9725,5e-05,2.65804]
[1778313745569,28.78,80276.89,0.0,0.97249,5e-05,2.65814]
[1778313749527,28.79,80279.53,0.0,0.9726,5e-05,2.6499]
[1778313750317,28.79,80301.02,0.0,0.97369,5e-05,2.56182]
[1778313751324,28.79,80312.06,0.0,0.97428,5e-05,2.51369]
[1778313752331,28.8,80311.19,0.0,0.97422,5e-05,2.51799]
[1778313753471,28.8,80307.9,0.0,0.97405,5e-05,2.53205]
[1778313754345,28.8,80306.36,0.0,0.97396,5e-05,2.53905]
[1778313755576,28.8,80305.55,0.0,0.97391,5e-05,2.54309]
[1778313756359,28.81,80304.2,0.0,0.97384,5e-05,2.54932]
[1778313762401,28.82,80301.95,0.0,0.97367,5e-05,2.56288]
[1778313765422,28.83,80314.22,0.0,0.97424,5e-05,2.51699]
[1778313765570,28.83,80314.22,0.0,0.97424,5e-05,2.51699]
[1778313765683,28.83,80314.22,0.0,0.97424,5e-05,2.51699]
[1778313766429,28.83,80320.67,0.0,0.97454,5e-05,2.49202]
[1778313769450,28.84,80331.37,0.0,0.97503,5e-05,2.45222]
[1778313769591,28.84,80331.37,0.0,0.97503,5e-05,2.45222]
[1778313769822,28.84,80331.37,0.0,0.97503,5e-05,2.45222]
[1778313770457,28.84,80337.5,0.0,0.97532,5e-05,2.42907]
[1778313776499,28.86,80338.75,0.0,0.97531,5e-05,2.42982]
[1778313780527,28.87,80335.79,0.0,0.97512,5e-05,2.44527]
[1778313782541,28.88,80333.46,0.0,0.97498,5e-05,2.4563]
[1778313785562,28.89,80330.94,0.0,0.97483,5e-05,2.46899]
[1778313786569,28.89,80328.92,0.0,0.97472,5e-05,2.47788]
[1778313787576,28.89,80326.77,0.0,0.9746,5e-05,2.48729]
[1778313792611,28.91,80327.53,0.0,0.97459,5e-05,2.48849]
[1778313794625,28.91,80325.02,0.0,0.97445,5e-05,2.50012]
[1778313799660,28.92,80323.62,0.0,0.97433,5e-05,2.50967]
[1778313803688,28.93,80325.69,0.0,0.97439,5e-05,2.50455]
[1778313804695,28.93,80328.81,0.0,0.97454,5e-05,2.49292]
[1778313805702,28.94,80331.77,0.0,0.97467,5e-05,2.48199]
[1778313806709,28.94,80334.15,0.0,0.97478,5e-05,2.4734]
[1778313807716,28.94,80337.57,0.0,0.97493,5e-05,2.46075]
[1778313808723,28.97,80341.99,0.0,0.97504,5e-05,2.45186]
[1778313809730,29.0,80348.32,0.0,0.97524,5e-05,2.43567]
[1778313812751,29.05,80346.42,0.0,0.97497,5e-05,2.45719]
[1778313816779,29.06,80348.33,0.0,0.97502,5e-05,2.4531]
[1778313820807,29.07,80345.92,0.0,0.97486,5e-05,2.46589]
[1778313825842,29.09,80347.63,0.0,0.97489,5e-05,2.46328]
[1778313830877,29.1,80348.71,0.0,0.9749,5e-05,2.46312]
[1778313835912,29.15,80348.48,0.0,0.97466,5e-05,2.48233]
[1778313836919,29.18,80345.51,0.0,0.97442,5e-05,2.50175]
[1778313838933,29.22,80350.74,0.0,0.9745,5e-05,2.49576]
[1778313839940,29.25,80348.83,0.0,0.97432,5e-05,2.5104]
[1778313844976,29.31,80346.38,0.0,0.97393,5e-05,2.54243]
[1778313850011,29.32,80345.89,0.0,0.97386,5e-05,2.54763]
[1778313853032,29.33,80340.8,0.0,0.97358,5e-05,2.57052]
[1778313855046,29.34,80338.55,0.0,0.97345,5e-05,2.58075]
[1778313861088,29.35,80339.23,0.0,0.97344,5e-05,2.58155]
[1778313866123,29.36,80339.04,0.0,0.9734,5e-05,2.58523]
[1778313869144,29.36,80341.14,0.0,0.97348,5e-05,2.57853]
[1778313874179,29.37,80342.47,0.0,0.97355,5e-05,2.57197]
[1778313878208,29.38,80345.14,0.0,0.97365,5e-05,2.5637]
[1778313880222,29.38,80347.84,0.0,0.97377,5e-05,2.55416]
[1778313882236,29.39,80350.2,0.0,0.97387,5e-05,2.54602]
[1778313883243,29.39,80352.36,0.0,0.97397,5e-05,2.53809]
[1778313888278,29.4,80353.72,0.0,0.974,5e-05,2.53597]
[1778313893568,29.41,80353.75,0.0,0.97397,5e-05,2.53846]
[1778313894323,29.41,80355.43,0.0,0.97403,5e-05,2.53311]
[1778313895331,29.41,80365.82,0.0,0.97453,5e-05,2.49291]
[1778313896338,29.41,80372.88,0.0,0.97486,5e-05,2.46615]
[1778313898775,29.42,80372.46,0.0,0.97482,5e-05,2.46931]
[1778313899360,29.42,80372.4,0.0,0.97481,5e-05,2.4703]
[1778313903389,29.43,80365.65,0.0,0.97445,5e-05,2.49965]
[1778313904396,29.43,80363.17,0.0,0.97432,5e-05,2.51009]
[1778313909431,29.44,80362.42,0.0,0.97424,5e-05,2.51657]
[1778313914467,29.45,80363.1,0.0,0.97423,5e-05,2.51739]
[1778313918495,29.46,80360.92,0.0,0.97409,5e-05,2.52876]
[1778313919502,29.47,80356.61,0.0,0.97387,5e-05,2.54648]
[1778313921516,29.47,80358.79,0.0,0.97396,5e-05,2.53917]
[1778313926551,29.48,80358.63,0.0,0.97391,5e-05,2.54317]
[1778313931586,29.49,80357.83,0.0,0.97387,5e-05,2.54548]
[1778313936621,29.5,80356.21,0.0,0.97375,5e-05,2.55526]
[1778313937628,29.5,80354.44,0.0,0.97366,5e-05,2.56296]
[1778313938638,29.51,80351.95,0.0,0.97353,5e-05,2.57353]
[1778313945687,29.52,80351.28,0.0,0.97344,5e-05,2.58063]
[1778313946694,29.52,80354.2,0.0,0.97357,5e-05,2.56961]
[1778313947701,29.52,80356.16,0.0,0.97366,5e-05,2.56245]
[1778313950722,29.53,80352.4,0.0,0.97345,5e-05,2.57937]
[1778313954750,29.54,80350.29,0.0,0.97332,5e-05,2.59026]
[1778313958313,29.54,80349.05,0.0,0.97324,5e-05,2.59643]
[1778313958413,29.54,80346.98,0.0,0.97312,5e-05,2.60591]
[1778313958778,29.54,80339.92,0.0,0.97277,5e-05,2.63441]
[1778313960792,29.55,80334.91,0.0,0.9725,5e-05,2.65583]
[1778313966834,29.56,80334.53,0.0,0.97244,5e-05,2.6603]
[1778313968848,29.56,80338.53,0.0,0.97264,5e-05,2.64497]
[1778313969855,29.56,80341.49,0.0,0.97278,5e-05,2.63346]
[1778313970862,29.56,80343.86,0.0,0.97289,5e-05,2.62439]
[1778313972505,29.56,80343.86,0.0,0.97289,5e-05,2.62439]
[1778313972568,29.56,80345.28,0.0,0.97295,5e-05,2.61972]
[1778313973883,29.57,80348.82,0.0,0.97312,5e-05,2.60601]
[1778313979925,29.58,80349.21,0.0,0.9731,5e-05,2.60776]
[1778313983954,29.58,80347.49,0.0,0.97299,5e-05,2.61685]
[1778313988989,29.59,80345.96,0.0,0.97288,5e-05,2.62562]
[1778313992316,29.59,80345.0,0.0,0.97286,5e-05,2.62623]
[1778313992413,29.6,80345.9,0.0,0.97289,5e-05,2.62359]
[1778313996040,29.6,80343.73,0.0,0.97277,5e-05,2.63386]
[1778313999061,29.61,80341.64,0.0,0.97264,5e-05,2.6438]
[1778314006110,29.62,80342.52,0.0,0.97264,5e-05,2.64354]
[1778314012152,29.63,80343.05,0.0,0.97264,5e-05,2.64419]
[1778314017187,29.63,80342.72,0.0,0.97259,5e-05,2.64784]
[1778314022222,29.64,80342.87,0.0,0.97256,5e-05,2.64997]
[1778314028264,29.65,80342.83,0.0,0.97253,5e-05,2.65283]
[1778314033299,29.66,80342.99,0.0,0.97251,5e-05,2.65441]
[1778314038317,29.66,80342.99,0.0,0.97251,5e-05,2.65441]
[1778314038336,29.66,80345.16,0.0,0.97259,5e-05,2.64782]
[1778314039343,29.66,80349.31,0.0,0.9728,5e-05,2.63149]
[1778314041357,29.67,80355.0,0.0,0.97307,5e-05,2.60958]
[1778314042364,29.67,80357.29,0.0,0.97318,5e-05,2.60093]
[1778314048406,29.68,80357.21,0.0,0.97313,5e-05,2.60445]
[1778314054448,29.69,80359.42,0.0,0.97325,5e-05,2.5945]
[1778314060490,29.7,80358.15,0.0,0.97315,5e-05,2.60273]
[1778314066532,29.71,80357.57,0.0,0.97308,5e-05,2.60811]
[1778314076602,29.72,80357.75,0.0,0.97303,5e-05,2.61242]
[1778314081637,29.73,80357.71,0.0,0.97299,5e-05,2.61509]
[1778314087715,29.79,80357.93,0.0,0.97275,5e-05,2.63449]
[1778314094764,29.84,80359.23,0.0,0.97262,5e-05,2.64482]
[1778314099799,29.87,80360.33,0.0,0.97255,5e-05,2.65044]
[1778314104834,29.89,80360.16,0.0,0.97247,5e-05,2.65723]
[1778314111883,29.96,80360.66,0.0,0.97228,5e-05,2.6717]
[1778314116918,29.96,80360.87,0.0,0.97227,5e-05,2.6728]
[1778314121953,29.97,80358.85,0.0,0.97214,5e-05,2.68291]
[1778314129002,29.98,80359.17,0.0,0.97212,5e-05,2.6842]
[1778314134037,29.98,80359.49,0.0,0.97212,5e-05,2.68475]
[1778314139072,29.99,80357.14,0.0,0.97197,5e-05,2.69614]
[1778314140079,29.99,80353.37,0.0,0.97178,5e-05,2.71184]
[1778314142093,29.99,80348.33,0.0,0.97151,5e-05,2.7331]
[1778314144107,29.99,80345.82,0.0,0.97137,5e-05,2.74398]
[1778314147128,29.99,80343.96,0.0,0.97126,5e-05,2.75243]
[1778314148135,29.99,80340.1,0.0,0.97106,5e-05,2.76863]
[1778314149064,29.99,80340.1,0.0,0.97106,5e-05,2.76863]
[1778314149142,30.0,80331.81,0.0,0.97062,5e-05,2.80335]
[1778314150149,30.0,80331.6,0.0,0.9706,5e-05,2.80439]
[1778314155184,30.0,80332.34,0.0,0.97063,5e-05,2.80208]
[1778314156191,30.0,80335.6,0.0,0.9708,5e-05,2.78864]
[1778314158205,30.0,80337.55,0.0,0.9709,5e-05,2.78087]
[1778314163240,30.0,80337.54,0.0,0.97089,5e-05,2.78189]
[1778314167268,30.0,80341.62,0.0,0.97109,5e-05,2.76577]
[1778314168275,30.01,80343.77,0.0,0.9712,5e-05,2.75709]
[1778314173310,30.01,80344.93,0.0,0.97129,5e-05,2.74909]
[1778314178345,30.01,80346.18,0.0,0.97134,5e-05,2.7452]
[1778314183380,30.02,80346.65,0.0,0.97135,5e-05,2.74478]
[1778314185394,30.02,80349.27,0.0,0.97148,5e-05,2.73452]
[1778314186401,30.02,80353.15,0.0,0.97167,5e-05,2.71891]
[1778314188993,30.02,80352.89,0.0,0.97165,5e-05,2.72055]
[1778314189422,30.02,80352.86,0.0,0.97165,5e-05,2.72096]
[1778314195464,30.03,80352.63,0.0,0.97162,5e-05,2.72355]
[1778314201506,30.03,80352.56,0.0,0.97159,5e-05,2.72539]
[1778314208559,30.04,80352.26,0.0,0.97156,5e-05,2.72834]
[1778314211580,30.04,80347.91,0.0,0.97132,5e-05,2.74689]
[1778314212587,30.04,80345.26,0.0,0.97118,5e-05,2.758]
[1778314213143,30.04,80345.26,0.0,0.97118,5e-05,2.758]
[1778314213594,30.04,80342.66,0.0,0.97104,5e-05,2.76892]
[1778314220643,30.04,80342.89,0.0,0.97104,5e-05,2.76909]
[1778314221650,30.04,80345.42,0.0,0.97117,5e-05,2.7588]
[1778314222657,30.05,80347.19,0.0,0.97126,5e-05,2.75169]
[1778314226686,30.05,80349.28,0.0,0.97136,5e-05,2.7439]
[1778314227264,30.05,80349.28,0.0,0.97136,5e-05,2.7439]
[1778314227694,30.05,80349.48,0.0,0.97137,5e-05,2.7433]
[1778314232728,30.05,80350.82,0.0,0.97147,5e-05,2.73456]
[1778314237763,30.06,80350.83,0.0,0.97145,5e-05,2.73575]
[1778314244813,30.06,80350.86,0.0,0.97143,5e-05,2.73739]
[1778314254882,30.07,80350.86,0.0,0.9714,5e-05,2.73996]
[1778314260924,30.07,80352.01,0.0,0.97144,5e-05,2.73683]
[1778314265959,30.11,80353.16,0.0,0.97136,5e-05,2.74273]
[1778314273008,30.13,80353.19,0.0,0.97126,5e-05,2.75128]
[1778314278043,30.14,80353.15,0.0,0.97121,5e-05,2.75485]
[1778314287107,30.15,80352.76,0.0,0.97116,5e-05,2.75861]
[1778314295163,30.16,80353.48,0.0,0.97122,5e-05,2.75312]
[1778314301205,30.16,80354.5,0.0,0.97126,5e-05,2.75034]
[1778314306240,30.16,80354.43,0.0,0.97124,5e-05,2.75182]
[1778314311275,30.17,80354.6,0.0,0.97123,5e-05,2.75229]
[1778314316310,30.17,80353.53,0.0,0.97116,5e-05,2.75784]
[1778314322352,30.18,80354.62,0.0,0.9712,5e-05,2.75471]
[1778314327387,30.18,80354.81,0.0,0.9712,5e-05,2.75505]
[1778314336450,30.2,80354.97,0.0,0.97113,5e-05,2.76053]
[1778314341485,30.21,80354.93,0.0,0.97109,5e-05,2.76384]
[1778314346520,30.21,80354.25,0.0,0.97104,5e-05,2.76767]
[1778314351555,30.21,80354.33,0.0,0.97107,5e-05,2.76415]
[1778314356590,30.22,80354.67,0.0,0.97108,5e-05,2.76382]
[1778314361625,30.22,80355.4,0.0,0.9711,5e-05,2.7619]
[1778314367667,30.22,80364.82,0.0,0.97157,5e-05,2.72472]
[1778314368674,30.23,80365.96,0.0,0.97163,5e-05,2.72037]
[1778314375723,30.23,80366.27,0.0,0.97162,5e-05,2.72112]
[1778314380768,30.24,80378.63,0.0,0.97222,5e-05,2.6733]
[1778314381775,30.24,80379.99,0.0,0.97228,5e-05,2.66885]
[1778314382782,30.24,80377.92,0.0,0.97216,5e-05,2.67814]
[1778314383691,30.24,80377.92,0.0,0.97216,5e-05,2.67814]
[1778314383789,30.25,80376.28,0.0,0.97207,5e-05,2.68508]
[1778314388824,30.36,80375.52,0.0,0.97155,5e-05,2.72647]
[1778314396881,30.49,80375.72,0.0,0.97104,5e-05,2.76757]
[1778314406951,30.72,80375.74,0.0,0.9701,5e-05,2.84139]
[1778314411088,30.76,80375.8,0.0,0.96993,5e-05,2.85488]
[1778314411816,30.78,80376.27,0.0,0.96988,5e-05,2.85942]
[1778314411986,30.79,80377.44,0.0,0.96997,5e-05,2.85073]
[1778314417022,30.87,80377.3,0.0,0.96964,5e-05,2.87735]
[1778314421050,30.87,80379.39,0.0,0.96972,5e-05,2.87115]
[1778314426085,30.88,80380.46,0.0,0.96973,5e-05,2.8698]
[1778314433134,30.9,80380.51,0.0,0.96967,5e-05,2.87495]
[1778314435163,30.91,80391.8,0.0,0.97022,5e-05,2.8319]
[1778314436170,30.96,80393.12,0.0,0.97007,5e-05,2.84378]
[1778314438073,30.97,80393.22,0.0,0.97005,5e-05,2.84509]
[1778314438148,30.97,80393.22,0.0,0.97003,5e-05,2.84681]
[1778314444076,30.99,80393.19,0.0,0.96997,5e-05,2.85161]
[1778314444177,30.99,80392.18,0.0,0.9699,5e-05,2.85699]
[1778314449261,31.0,80392.12,0.0,0.96986,5e-05,2.86031]
[1778314462353,31.07,80391.69,0.0,0.96956,5e-05,2.88371]
[1778314467467,31.09,80390.79,0.0,0.96943,5e-05,2.89397]
[1778314467560,31.09,80390.79,0.0,0.96943,5e-05,2.89397]
[1778314471827,31.11,80390.94,0.0,0.96935,5e-05,2.89984]
[1778314472072,31.11,80390.94,0.0,0.96935,5e-05,2.89984]
[1778314474437,31.13,80387.06,0.0,0.96911,5e-05,2.9178]
[1778314475291,31.13,80387.06,0.0,0.96911,5e-05,2.9178]
[1778314475308,31.13,80387.06,0.0,0.96911,5e-05,2.9178]
[1778314476855,31.13,80387.66,0.0,0.96914,5e-05,2.91582]
[1778314476912,31.13,80387.66,0.0,0.96914,5e-05,2.91582]
[1778314480062,31.14,80387.24,0.0,0.96909,5e-05,2.91909]
[1778314480094,31.14,80387.2,0.0,0.96908,5e-05,2.92027]
[1778314481179,31.14,80387.2,0.0,0.96908,5e-05,2.92027]
[1778314481308,31.14,80387.45,0.0,0.96909,5e-05,2.91924]
[1778314485380,31.16,80386.53,0.0,0.96896,5e-05,2.92937]
[1778314485565,31.16,80386.53,0.0,0.96896,5e-05,2.92937]
[1778314487850,31.16,80386.52,0.0,0.96894,5e-05,2.93098]
[1778314488062,31.16,80386.52,0.0,0.96894,5e-05,2.93098]
[1778314488535,31.18,80389.48,0.0,0.96904,5e-05,2.92338]
[1778314490537,31.18,80389.88,0.0,0.96904,5e-05,2.92328]
[1778314490560,31.18,80389.88,0.0,0.96904,5e-05,2.92328]
[1778314491126,31.18,80389.88,0.0,0.96904,5e-05,2.92328]
[1778314491164,31.19,80389.98,0.0,0.96901,5e-05,2.92601]
[1778314491310,31.19,80389.98,0.0,0.96901,5e-05,2.92601]
[1778314494567,31.19,80389.98,0.0,0.96901,5e-05,2.92601]
[1778314494807,31.19,80389.98,0.0,0.96901,5e-05,2.92601]
[1778314501627,31.24,80391.84,0.0,0.96891,5e-05,2.93393]
[1778314506662,31.26,80391.53,0.0,0.96879,5e-05,2.94295]
[1778314509063,31.26,80391.53,0.0,0.96879,5e-05,2.94295]
[1778314509279,31.28,80391.53,0.0,0.96873,5e-05,2.94755]
[1778314509309,31.28,80391.53,0.0,0.96873,5e-05,2.94755]
[1778314509683,31.28,80391.43,0.0,0.96873,5e-05,2.94796]
[1778314514716,31.3,80391.54,0.0,0.96863,5e-05,2.9551]
[1778314514809,31.3,80391.54,0.0,0.96863,5e-05,2.9551]
[1778314517072,31.3,80393.15,0.0,0.96871,5e-05,2.94927]
[1778314517159,31.31,80396.81,0.0,0.9689,5e-05,2.93454]
[1778314517319,31.31,80396.81,0.0,0.9689,5e-05,2.93454]
[1778314517519,31.31,80396.81,0.0,0.9689,5e-05,2.93454]
[1778314517562,31.31,80396.81,0.0,0.9689,5e-05,2.93454]
[1778314517739,31.31,80396.91,0.0,0.9689,5e-05,2.93459]
[1778314521576,31.31,80396.5,0.0,0.96886,5e-05,2.93767]
[1778314521813,31.31,80396.5,0.0,0.96886,5e-05,2.93767]
[1778314523785,31.32,80405.5,0.0,0.96932,5e-05,2.9019]
[1778314524542,31.32,80405.5,0.0,0.96932,5e-05,2.9019]
[1778314524559,31.32,80405.5,0.0,0.96932,5e-05,2.9019]
[1778314525438,31.32,80406.3,0.0,0.96936,5e-05,2.89913]
[1778314525562,31.32,80406.3,0.0,0.96936,5e-05,2.89913]
[1778314525799,31.32,80405.72,0.0,0.96932,5e-05,2.90201]
[1778314528276,31.32,80405.49,0.0,0.9693,5e-05,2.90395]
[1778314528309,31.32,80405.49,0.0,0.9693,5e-05,2.90395]
[1778314531634,31.33,80408.34,0.0,0.96943,5e-05,2.89374]
[1778314531810,31.33,80408.34,0.0,0.96943,5e-05,2.89374]
[1778314534985,31.33,80408.63,0.0,0.96947,5e-05,2.88903]
[1778314535059,31.33,80408.63,0.0,0.96947,5e-05,2.88903]
[1778314536165,31.33,80408.69,0.0,0.96947,5e-05,2.8898]
[1778314536192,31.33,80409.33,0.0,0.96949,5e-05,2.88768]
[1778314536310,31.33,80409.33,0.0,0.96949,5e-05,2.88768]
[1778314539221,31.34,80409.32,0.0,0.96948,5e-05,2.88873]
[1778314539312,31.34,80408.63,0.0,0.96944,5e-05,2.89205]
[1778314541395,31.34,80408.38,0.0,0.96941,5e-05,2.89405]
[1778314541558,31.34,80408.38,0.0,0.96941,5e-05,2.89405]
[1778314546950,31.35,80407.94,0.0,0.96935,5e-05,2.89873]
[1778314551985,31.36,80407.9,0.0,0.96932,5e-05,2.90123]
[1778314554639,31.36,80407.9,0.0,0.96932,5e-05,2.90123]
[1778314554811,31.36,80407.9,0.0,0.96932,5e-05,2.90123]
[1778314554865,31.36,80407.9,0.0,0.96932,5e-05,2.90123]
[1778314555061,31.36,80407.9,0.0,0.96932,5e-05,2.90123]
[1778314555116,31.36,80407.9,0.0,0.96933,5e-05,2.9007]
[1778314557195,31.36,80407.87,0.0,0.96933,5e-05,2.90065]
[1778314557308,31.36,80407.98,0.0,0.96933,5e-05,2.90002]
[1778314563066,31.35,80408.33,0.0,0.96937,5e-05,2.89753]
[1778314568101,31.35,80408.21,0.0,0.96937,5e-05,2.89714]
[1778314569921,31.35,80407.13,0.0,0.96932,5e-05,2.90139]
[1778314570066,31.35,80407.13,0.0,0.96932,5e-05,2.90139]
[1778314570299,31.35,80407.13,0.0,0.96932,5e-05,2.90139]
[1778314570312,31.35,80407.13,0.0,0.96932,5e-05,2.90139]
[1778314570605,31.35,80406.25,0.0,0.96927,5e-05,2.90481]
[1778314570812,31.35,80406.25,0.0,0.96927,5e-05,2.90481]
[1778314571122,31.35,80406.55,0.0,0.96929,5e-05,2.90339]
[1778314573845,31.35,80406.52,0.0,0.96929,5e-05,2.90314]
[1778314574060,31.35,80406.52,0.0,0.96929,5e-05,2.90314]
[1778314576706,31.35,80407.28,0.0,0.96934,5e-05,2.89964]
[1778314576808,31.35,80407.28,0.0,0.96934,5e-05,2.89964]
[1778314582202,31.34,80407.35,0.0,0.96936,5e-05,2.89807]
[1778314587237,31.34,80407.63,0.0,0.96939,5e-05,2.89601]
[1778314589378,31.34,80407.94,0.0,0.96941,5e-05,2.89438]
[1778314589464,31.34,80407.94,0.0,0.96941,5e-05,2.89438]
[1778314589564,31.34,80407.94,0.0,0.96941,5e-05,2.89438]
[1778314590010,31.34,80407.94,0.0,0.96941,5e-05,2.89438]
[1778314590059,31.34,80407.94,0.0,0.96941,5e-05,2.89438]
[1778314590258,31.34,80407.31,0.0,0.96938,5e-05,2.89678]
[1778314595293,31.33,80407.6,0.0,0.96945,5e-05,2.89016]
[1778314600094,31.33,80407.61,0.0,0.96946,5e-05,2.88942]
[1778314600313,31.33,80407.61,0.0,0.96946,5e-05,2.88942]
[1778314601031,31.33,80406.91,0.0,0.96942,5e-05,2.89212]
[1778314601063,31.33,80406.91,0.0,0.96942,5e-05,2.89212]
[1778314601335,31.33,80407.54,0.0,0.96946,5e-05,2.88936]
[1778314602989,31.33,80407.54,0.0,0.96946,5e-05,2.88936]
[1778314603058,31.33,80407.54,0.0,0.96946,5e-05,2.88936]
[1778314614915,31.33,80407.46,0.0,0.96946,5e-05,2.88882]
[1778314615335,31.33,80407.46,0.0,0.96946,5e-05,2.88882]
[1778314615438,31.32,80401.23,0.0,0.96915,5e-05,2.91284]
[1778314617452,31.32,80398.05,0.0,0.96899,5e-05,2.92553]
[1778314618483,31.32,80398.05,0.0,0.96899,5e-05,2.92553]
[1778314618730,31.32,80398.05,0.0,0.96899,5e-05,2.92553]
[1778314623096,31.32,80398.38,0.0,0.96902,5e-05,2.92347]
[1778314623309,31.32,80398.38,0.0,0.96902,5e-05,2.92347]
[1778314624700,31.32,80398.69,0.0,0.96904,5e-05,2.9215]
[1778314624813,31.32,80398.69,0.0,0.96904,5e-05,2.9215]
[1778314624871,31.32,80398.69,0.0,0.96904,5e-05,2.9215]
[1778314625060,31.32,80398.69,0.0,0.96904,5e-05,2.9215]
[1778314625161,31.32,80398.37,0.0,0.96903,5e-05,2.92237]
[1778314630544,31.31,80399.04,0.0,0.96908,5e-05,2.91852]
[1778314635580,31.31,80403.39,0.0,0.96932,5e-05,2.89959]
[1778314637138,31.31,80403.39,0.0,0.96932,5e-05,2.89959]
[1778314637313,31.31,80403.39,0.0,0.96932,5e-05,2.89959]
[1778314638108,31.31,80403.27,0.0,0.96932,5e-05,2.89973]
[1778314638161,31.31,80403.27,0.0,0.96932,5e-05,2.89973]
[1778314638311,31.31,80403.27,0.0,0.96932,5e-05,2.89973]
[1778314638368,31.31,80403.88,0.0,0.96936,5e-05,2.89706]
[1778314643637,31.31,80404.08,0.0,0.96938,5e-05,2.89537]
[1778314648672,31.3,80404.08,0.0,0.96939,5e-05,2.89448]
[1778314650210,31.3,80404.08,0.0,0.96939,5e-05,2.89448]
[1778314650311,31.3,80404.08,0.0,0.96939,5e-05,2.89448]
[1778314651118,31.3,80404.08,0.0,0.96939,5e-05,2.89412]
[1778314651318,31.3,80404.08,0.0,0.96939,5e-05,2.89412]
[1778314651955,31.3,80404.39,0.0,0.96946,5e-05,2.88813]
[1778314652064,31.3,80404.39,0.0,0.96946,5e-05,2.88813]
[1778314652144,31.3,80404.36,0.0,0.96946,5e-05,2.88807]
[1778314656379,31.3,80406.28,0.0,0.96956,5e-05,2.87988]
[1778314656564,31.3,80406.63,0.0,0.96959,5e-05,2.87827]
[1778314657703,31.3,80406.63,0.0,0.96959,5e-05,2.87812]
[1778314657810,31.3,80406.63,0.0,0.96959,5e-05,2.87812]
[1778314663636,31.3,80406.52,0.0,0.96959,5e-05,2.87762]
[1778314663813,31.3,80406.52,0.0,0.96959,5e-05,2.87762]
[1778314664113,31.3,80406.52,0.0,0.96959,5e-05,2.87762]
[1778314664311,31.3,80406.52,0.0,0.96959,5e-05,2.87762]
[1778314664510,31.29,80406.56,0.0,0.9696,5e-05,2.87714]
[1778314664562,31.29,80406.56,0.0,0.9696,5e-05,2.87714]
[1778314664785,31.29,80406.5,0.0,0.9696,5e-05,2.87738]
[1778314670827,31.29,80405.79,0.0,0.96957,5e-05,2.8793]
[1778314675862,31.29,80405.93,0.0,0.96959,5e-05,2.8779]
[1778314676869,31.29,80402.33,0.0,0.9694,5e-05,2.89248]
[1778314677451,31.29,80402.33,0.0,0.9694,5e-05,2.89248]
[1778314677562,31.29,80402.33,0.0,0.9694,5e-05,2.89248]
[1778314682911,31.28,80402.77,0.0,0.96944,5e-05,2.88937]
[1778314686001,31.28,80400.95,0.0,0.96935,5e-05,2.89647]
[1778314686018,31.28,80400.95,0.0,0.96935,5e-05,2.89647]
[1778314686061,31.28,80400.95,0.0,0.96935,5e-05,2.89647]
[1778314686073,31.28,80400.95,0.0,0.96935,5e-05,2.89647]
[1778314686314,31.28,80400.95,0.0,0.96935,5e-05,2.89647]
[1778314686969,31.28,80399.22,0.0,0.96926,5e-05,2.90338]
[1778314687065,31.28,80399.22,0.0,0.96926,5e-05,2.90338]
[1778314687155,31.28,80397.66,0.0,0.96918,5e-05,2.9096]
[1778314692309,31.28,80396.96,0.0,0.96915,5e-05,2.91162]
[1778314692423,31.28,80396.96,0.0,0.96915,5e-05,2.91162]
[1778314692563,31.28,80396.96,0.0,0.96916,5e-05,2.9114]
[1778314698016,31.27,80395.97,0.0,0.96912,5e-05,2.9142]
[1778314706072,31.27,80396.6,0.0,0.96918,5e-05,2.90992]
[1778314706546,31.27,80396.6,0.0,0.96918,5e-05,2.90992]
[1778314706560,31.27,80396.6,0.0,0.96918,5e-05,2.90992]
[1778314707524,31.27,80396.59,0.0,0.96918,5e-05,2.90977]
[1778314707562,31.27,80396.59,0.0,0.96918,5e-05,2.90977]
[1778314708086,31.27,80396.65,0.0,0.96918,5e-05,2.90933]
[1778314711104,31.27,80397.13,0.0,0.96921,5e-05,2.90696]
[1778314711315,31.27,80397.13,0.0,0.96921,5e-05,2.90696]
[1778314711509,31.27,80400.68,0.0,0.96945,5e-05,2.88762]
[1778314711565,31.27,80400.68,0.0,0.96945,5e-05,2.88762]
[1778314717149,31.26,80404.98,0.0,0.96969,5e-05,2.86918]
[1778314722185,31.26,80405.43,0.0,0.96972,5e-05,2.86667]
[1778314724866,31.26,80405.79,0.0,0.96974,5e-05,2.86493]
[1778314725061,31.26,80405.79,0.0,0.96974,5e-05,2.86493]
[1778314725923,31.26,80405.89,0.0,0.96975,5e-05,2.86439]
[1778314726068,31.26,80405.89,0.0,0.96975,5e-05,2.86439]
[1778314726144,31.26,80405.89,0.0,0.96975,5e-05,2.86425]
[1778314730451,31.26,80405.86,0.0,0.96975,5e-05,2.86397]
[1778314730559,31.26,80405.08,0.0,0.96972,5e-05,2.86701]
[1778314736390,31.26,80404.04,0.0,0.96967,5e-05,2.87067]
[1778314736558,31.26,80403.95,0.0,0.96967,5e-05,2.87073]
[1778314739432,31.25,80404.41,0.0,0.9697,5e-05,2.86854]
[1778314739561,31.25,80404.41,0.0,0.9697,5e-05,2.86854]
[1778314740311,31.25,80404.86,0.0,0.96972,5e-05,2.8664]
[1778314742646,31.25,80404.88,0.0,0.96973,5e-05,2.86602]
[1778314744560,31.25,80404.48,0.0,0.96971,5e-05,2.86736]
[1778314750384,31.25,80404.44,0.0,0.96972,5e-05,2.86661]
[1778314751106,31.25,80404.44,0.0,0.96972,5e-05,2.86661]
[1778314751310,31.25,80404.44,0.0,0.96972,5e-05,2.86661]
[1778314757244,31.25,80404.39,0.0,0.96973,5e-05,2.86605]
[1778314757308,31.25,80404.39,0.0,0.96973,5e-05,2.86605]
[1778314758706,31.24,80404.18,0.0,0.96972,5e-05,2.86645]
[1778314758812,31.24,80404.18,0.0,0.96972,5e-05,2.86645]
[1778314759447,31.24,80403.79,0.0,0.9697,5e-05,2.86789]
[1778314763325,31.24,80403.96,0.0,0.96972,5e-05,2.86673]
[1778314763558,31.24,80404.08,0.0,0.96973,5e-05,2.86609]
[1778314769417,31.24,80402.89,0.0,0.96967,5e-05,2.8702]
[1778314769561,31.24,80402.67,0.0,0.96966,5e-05,2.87094]
[1778314770712,31.24,80403.11,0.0,0.96969,5e-05,2.86899]
[1778314770812,31.24,80403.11,0.0,0.96969,5e-05,2.86899]
[1778314771534,31.24,80402.68,0.0,0.96971,5e-05,2.86606]
[1778314775704,31.24,80403.85,0.0,0.96978,5e-05,2.86087]
[1778314775809,31.24,80403.85,0.0,0.96978,5e-05,2.86087]
[1778314786636,31.23,80402.93,0.0,0.96975,5e-05,2.86318]
[1778314787907,31.23,80402.93,0.0,0.96975,5e-05,2.86318]
[1778314788061,31.23,80402.93,0.0,0.96975,5e-05,2.86318]
[1778314789409,31.23,80402.93,0.0,0.96975,5e-05,2.86297]
[1778314789510,31.23,80402.86,0.0,0.96975,5e-05,2.86315]
[1778314789561,31.23,80402.86,0.0,0.96975,5e-05,2.86315]
[1778314793685,31.23,80406.03,0.0,0.96992,5e-05,2.84984]
[1778314802487,31.23,80406.68,0.0,0.96996,5e-05,2.84695]
[1778314802562,31.23,80406.63,0.0,0.96996,5e-05,2.84666]
[1778314806864,31.23,80406.72,0.0,0.96997,5e-05,2.84612]
[1778314807067,31.23,80406.72,0.0,0.96997,5e-05,2.84612]
[1778314807129,31.23,80405.68,0.0,0.96992,5e-05,2.85008]
[1778314807763,31.23,80405.68,0.0,0.96992,5e-05,2.85008]
[1778314807819,31.23,80405.68,0.0,0.96992,5e-05,2.85008]
[1778314813415,31.23,80405.67,0.0,0.96992,5e-05,2.84976]
[1778314813564,31.23,80405.67,0.0,0.96992,5e-05,2.84976]
[1778314813517,31.23,80406.3,0.0,0.96996,5e-05,2.84701]
[1778314818861,31.22,80406.14,0.0,0.96996,5e-05,2.8472]
[1778314820970,31.22,80405.97,0.0,0.96995,5e-05,2.84779]
[1778314821062,31.22,80405.97,0.0,0.96995,5e-05,2.84779]
[1778314826918,31.22,80405.4,0.0,0.96993,5e-05,2.8494]
[1778314835388,31.22,80405.77,0.0,0.96995,5e-05,2.84749]
[1778314835564,31.22,80405.77,0.0,0.96995,5e-05,2.84749]
[1778314837273,31.22,80404.95,0.0,0.96996,5e-05,2.8458]
[1778314837313,31.22,80404.95,0.0,0.96996,5e-05,2.8458]
[1778314837374,31.22,80405.81,0.0,0.97001,5e-05,2.84212]
[1778314839003,31.22,80402.76,0.0,0.96985,5e-05,2.85445]
[1778314839849,31.22,80402.76,0.0,0.96985,5e-05,2.85445]
[1778314842440,31.22,80400.33,0.0,0.96972,5e-05,2.86419]
[1778314845932,31.22,80400.18,0.0,0.96972,5e-05,2.86448]
[1778314846065,31.22,80400.18,0.0,0.96972,5e-05,2.86448]
[1778314846166,31.21,80399.28,0.0,0.96968,5e-05,2.86785]
[1778314852098,31.21,80399.36,0.0,0.96969,5e-05,2.86688]
[1778314857133,31.21,80399.43,0.0,0.9697,5e-05,2.86608]
[1778314861663,31.21,80399.41,0.0,0.9697,5e-05,2.86576]
[1778314861811,31.21,80399.41,0.0,0.9697,5e-05,2.86576]
[1778314870224,31.21,80399.17,0.0,0.9697,5e-05,2.86588]
[1778314871321,31.21,80399.17,0.0,0.9697,5e-05,2.86588]
[1778314871559,31.21,80399.17,0.0,0.9697,5e-05,2.86588]
[1778314873061,31.21,80398.9,0.0,0.96969,5e-05,2.86689]
[1778314873317,31.21,80398.9,0.0,0.96969,5e-05,2.86689]
[1778314873413,31.21,80398.9,0.0,0.96969,5e-05,2.8667]
[1778314875309,31.21,80397.55,0.0,0.96962,5e-05,2.87213]
[1778314875401,31.21,80392.93,0.0,0.96938,5e-05,2.891]
[1778314881155,31.2,80390.74,0.0,0.96927,5e-05,2.89929]
[1778314881311,31.2,80390.74,0.0,0.96927,5e-05,2.89929]
[1778314881410,31.2,80390.74,0.0,0.96927,5e-05,2.89914]
[1778314883915,31.2,80389.15,0.0,0.96919,5e-05,2.90542]
[1778314884061,31.2,80389.15,0.0,0.96919,5e-05,2.90542]
[1778314892389,31.2,80388.38,0.0,0.96921,5e-05,2.90265]
[1778314896735,31.2,80387.49,0.0,0.96917,5e-05,2.90577]
[1778314896811,31.2,80387.49,0.0,0.96917,5e-05,2.90577]
[1778314898694,31.2,80387.63,0.0,0.96918,5e-05,2.90504]
[1778314898811,31.2,80387.63,0.0,0.96918,5e-05,2.90504]
[1778314898912,31.2,80387.63,0.0,0.96918,5e-05,2.9049]
[1778314904473,31.19,80387.98,0.0,0.96921,5e-05,2.90262]
[1778314909508,31.19,80386.82,0.0,0.96916,5e-05,2.90673]
[1778314910000,31.19,80386.82,0.0,0.96916,5e-05,2.90673]
[1778314910061,31.19,80386.82,0.0,0.96916,5e-05,2.90673]
[1778314915550,31.19,80386.41,0.0,0.96915,5e-05,2.90762]
[1778314915795,31.19,80386.41,0.0,0.96915,5e-05,2.90762]
[1778314915810,31.19,80386.41,0.0,0.96915,5e-05,2.90762]
[1778314918309,31.19,80387.27,0.0,0.9692,5e-05,2.90379]
[1778314918563,31.19,80387.27,0.0,0.9692,5e-05,2.90379]
[1778314918642,31.19,80387.27,0.0,0.9692,5e-05,2.90365]
[1778314925302,31.19,80386.54,0.0,0.96917,5e-05,2.90613]
[1778314928567,31.18,80385.55,0.0,0.96912,5e-05,2.90952]
[1778314932821,31.18,80385.65,0.0,0.96914,5e-05,2.90839]
[1778314933066,31.18,80385.65,0.0,0.96914,5e-05,2.90839]
[1778314940725,31.18,80385.19,0.0,0.96913,5e-05,2.90918]
[1778314941889,31.18,80385.19,0.0,0.96913,5e-05,2.90918]
[1778314942061,31.18,80385.19,0.0,0.96913,5e-05,2.90918]
[1778314947774,31.17,80385.4,0.0,0.96915,5e-05,2.90733]
[1778314952809,31.17,80384.16,0.0,0.96914,5e-05,2.90718]
[1778314954506,31.17,80384.16,0.0,0.96914,5e-05,2.90718]
[1778314954563,31.17,80384.16,0.0,0.96914,5e-05,2.90718]
[1778314955203,31.17,80384.21,0.0,0.96915,5e-05,2.90669]
[1778314955312,31.17,80384.21,0.0,0.96915,5e-05,2.90669]
[1778314955357,31.17,80384.03,0.0,0.96914,5e-05,2.9073]
[1778314962879,31.17,80384.33,0.0,0.96917,5e-05,2.90511]
[1778314968096,31.17,80384.3,0.0,0.96917,5e-05,2.90472]
[1778314968312,31.17,80384.3,0.0,0.96917,5e-05,2.90472]
[1778314974963,31.16,80383.64,0.0,0.96915,5e-05,2.90645]
[1778314981927,31.16,80383.72,0.0,0.96916,5e-05,2.90563]
[1778314987645,31.16,80382.95,0.0,0.96913,5e-05,2.90798]
[1778314987811,31.16,80383.1,0.0,0.96914,5e-05,2.90711]
[1778314988429,31.16,80383.1,0.0,0.96914,5e-05,2.90711]
[1778314988562,31.16,80383.1,0.0,0.96914,5e-05,2.90711]
[1778314988591,31.16,80383.1,0.0,0.96914,5e-05,2.90699]
[1778314996110,31.16,80383.07,0.0,0.96915,5e-05,2.90629]
[1778315001145,31.15,80383.07,0.0,0.96916,5e-05,2.90571]
[1778315004179,31.15,80382.45,0.0,0.96913,5e-05,2.90805]
[1778315004311,31.15,80382.45,0.0,0.96913,5e-05,2.90805]
[1778315011551,31.15,80383.2,0.0,0.96918,5e-05,2.90427]
[1778315011562,31.15,80383.2,0.0,0.96918,5e-05,2.90427]
[1778315012498,31.15,80382.75,0.0,0.9692,5e-05,2.90123]
[1778315012561,31.15,80382.75,0.0,0.9692,5e-05,2.90123]
[1778315012662,31.15,80382.97,0.0,0.96922,5e-05,2.90021]
[1778315018265,31.15,80383.23,0.0,0.96924,5e-05,2.89854]
[1778315025633,31.15,80383.23,0.0,0.96924,5e-05,2.89854]
[1778315025811,31.15,80383.23,0.0,0.96925,5e-05,2.89786]
[1778315031356,31.14,80382.83,0.0,0.96923,5e-05,2.89893]
[1778315032137,31.14,80382.83,0.0,0.96923,5e-05,2.89893]
[1778315032311,31.14,80382.83,0.0,0.96923,5e-05,2.89893]
[1778315032822,31.14,80383.23,0.0,0.96925,5e-05,2.89718]
[1778315033070,31.14,80383.23,0.0,0.96925,5e-05,2.89718]
[1778315037398,31.14,80383.21,0.0,0.96926,5e-05,2.8968]
[1778315043441,31.14,80383.18,0.0,0.96927,5e-05,2.89637]
[1778315052504,31.14,80382.49,0.0,0.96924,5e-05,2.89842]
[1778315055783,31.14,80383.01,0.0,0.96927,5e-05,2.89617]
[1778315055811,31.14,80383.01,0.0,0.96927,5e-05,2.89617]
[1778315069193,31.14,80383.02,0.0,0.96928,5e-05,2.89551]
[1778315069314,31.14,80383.02,0.0,0.96928,5e-05,2.89551]
[1778315069624,31.13,80383.06,0.0,0.96929,5e-05,2.89456]
[1778315079694,31.13,80383.04,0.0,0.96934,5e-05,2.88928]
[1778315084729,31.13,80383.06,0.0,0.96935,5e-05,2.88881]
[1778315090771,31.13,80383.04,0.0,0.96935,5e-05,2.88844]
[1778315094432,31.13,80383.25,0.0,0.96937,5e-05,2.88735]
[1778315094564,31.13,80383.25,0.0,0.96937,5e-05,2.88735]
[1778315101849,31.13,80384.41,0.0,0.96944,5e-05,2.88204]
[1778315105046,31.13,80384.37,0.0,0.96943,5e-05,2.88214]
[1778315105062,31.13,80384.37,0.0,0.96943,5e-05,2.88214]
[1778315106130,31.13,80383.9,0.0,0.96941,5e-05,2.88395]
[1778315106311,31.13,80383.9,0.0,0.96941,5e-05,2.88395]
[1778315106336,31.12,80383.9,0.0,0.96941,5e-05,2.88381]
[1778315115712,31.12,80383.86,0.0,0.96941,5e-05,2.88371]
[1778315115811,31.12,80383.86,0.0,0.96941,5e-05,2.88371]
[1778315117961,31.12,80379.32,0.0,0.96918,5e-05,2.90198]
[1778315119825,31.12,80379.32,0.0,0.96918,5e-05,2.90198]
[1778315120067,31.12,80377.09,0.0,0.96906,5e-05,2.91113]
[1778315120168,31.12,80376.62,0.0,0.96904,5e-05,2.91296]
[1778315121520,31.12,80376.62,0.0,0.96904,5e-05,2.91296]
[1778315121560,31.12,80376.62,0.0,0.96904,5e-05,2.91296]
[1778315127760,31.12,80377.88,0.0,0.96911,5e-05,2.90698]
[1778315127810,31.12,80377.88,0.0,0.96911,5e-05,2.90698]
[1778315127855,31.12,80380.34,0.0,0.96925,5e-05,2.89658]
[1778315135333,31.12,80380.19,0.0,0.96924,5e-05,2.89711]
[1778315138560,31.12,80380.1,0.0,0.96929,5e-05,2.89217]
[1778315144143,31.11,80379.73,0.0,0.96928,5e-05,2.89308]
[1778315154940,31.11,80379.75,0.0,0.96928,5e-05,2.89282]
[1778315155061,31.11,80379.75,0.0,0.96928,5e-05,2.89282]
[1778315155220,31.11,80379.71,0.0,0.96929,5e-05,2.8922]
[1778315155951,31.11,80379.71,0.0,0.96929,5e-05,2.8922]
[1778315156063,31.11,80379.71,0.0,0.96929,5e-05,2.8922]
[1778315165293,31.11,80378.38,0.0,0.96923,5e-05,2.89681]
[1778315166631,31.11,80378.38,0.0,0.96923,5e-05,2.89681]
[1778315166769,31.11,80378.38,0.0,0.96923,5e-05,2.89681]
[1778315166811,31.11,80378.38,0.0,0.96923,5e-05,2.89681]
[1778315166835,31.11,80378.38,0.0,0.96923,5e-05,2.89663]
[1778315175363,31.11,80378.38,0.0,0.96924,5e-05,2.89584]
[1778315176358,31.11,80378.38,0.0,0.96924,5e-05,2.89584]
[1778315176502,31.11,80378.38,0.0,0.96924,5e-05,2.89584]
[1778315176561,31.11,80378.38,0.0,0.96924,5e-05,2.89584]
[1778315176662,31.1,80378.38,0.0,0.96925,5e-05,2.89565]
[1778315187447,31.1,80378.24,0.0,0.96925,5e-05,2.89521]
[1778315192482,31.1,80378.3,0.0,0.96931,5e-05,2.88994]
[1778315193285,31.1,80378.3,0.0,0.96931,5e-05,2.88994]
[1778315193313,31.1,80378.3,0.0,0.96931,5e-05,2.88994]
[1778315193471,31.1,80378.3,0.0,0.96931,5e-05,2.88994]
[1778315193560,31.1,80378.3,0.0,0.96931,5e-05,2.88994]
[1778315193572,31.1,80378.3,0.0,0.96931,5e-05,2.88986]
[1778315200538,31.1,80378.38,0.0,0.96932,5e-05,2.88896]
[1778315208598,31.1,80378.55,0.0,0.96934,5e-05,2.88766]
[1778315214640,31.1,80378.56,0.0,0.96934,5e-05,2.88719]
[1778315221689,31.09,80378.48,0.0,0.96934,5e-05,2.88703]
[1778315228738,31.09,80378.28,0.0,0.96934,5e-05,2.88738]
[1778315229711,31.09,80378.28,0.0,0.96934,5e-05,2.88738]
[1778315229812,31.09,80378.28,0.0,0.96934,5e-05,2.88738]
[1778315235789,31.09,80378.38,0.0,0.96935,5e-05,2.88649]
[1778315239096,31.09,80380.37,0.0,0.96946,5e-05,2.87807]
[1778315239311,31.09,80380.37,0.0,0.96946,5e-05,2.87807]
[1778315239404,31.09,80380.37,0.0,0.96946,5e-05,2.87807]
[1778315239559,31.09,80380.37,0.0,0.96946,5e-05,2.87807]
[1778315239816,31.09,80382.43,0.0,0.96957,5e-05,2.86953]
[1778315245861,31.09,80382.61,0.0,0.96958,5e-05,2.86856]
[1778315246944,31.09,80382.61,0.0,0.96958,5e-05,2.86856]
[1778315246992,31.09,80390.18,0.0,0.96998,5e-05,2.83749]
[1778315249859,31.09,80391.13,0.0,0.97003,5e-05,2.83365]
[1778315254921,31.09,80391.29,0.0,0.97008,5e-05,2.82858]
[1778315258493,31.09,80390.92,0.0,0.97006,5e-05,2.83015]
[1778315258561,31.09,80390.92,0.0,0.97006,5e-05,2.83015]
[1778315258787,31.09,80390.92,0.0,0.97006,5e-05,2.83015]
[1778315258812,31.09,80390.92,0.0,0.97006,5e-05,2.83015]
[1778315258949,31.09,80391.3,0.0,0.97008,5e-05,2.82862]
[1778315268016,31.09,80390.68,0.0,0.97005,5e-05,2.83128]
[1778315274056,31.09,80390.77,0.0,0.97005,5e-05,2.83097]
[1778315282113,31.09,80390.77,0.0,0.97005,5e-05,2.83105]
[1778315286916,31.09,80390.73,0.0,0.97005,5e-05,2.83123]
[1778315287061,31.09,80389.94,0.0,0.97001,5e-05,2.83447]
[1778315292183,31.09,80391.67,0.0,0.9701,5e-05,2.82745]
[1778315295088,31.09,80391.67,0.0,0.9701,5e-05,2.82745]
[1778315295311,31.09,80391.67,0.0,0.9701,5e-05,2.82745]
[1778315295454,31.09,80391.67,0.0,0.9701,5e-05,2.82745]
[1778315295561,31.09,80391.67,0.0,0.9701,5e-05,2.82745]
[1778315295662,31.09,80390.45,0.0,0.97003,5e-05,2.83246]
[1778315300870,31.09,80391.27,0.0,0.97008,5e-05,2.82915]
[1778315301062,31.09,80391.0,0.0,0.97006,5e-05,2.83026]
[1778315307234,31.09,80390.14,0.0,0.97002,5e-05,2.83376]
[1778315307310,31.09,80390.14,0.0,0.97002,5e-05,2.83376]
[1778315307955,31.09,80390.14,0.0,0.97002,5e-05,2.83376]
[1778315307967,31.09,80392.91,0.0,0.97016,5e-05,2.82249]
[1778315308295,31.09,80396.87,0.0,0.97037,5e-05,2.80642]
[1778315316351,31.09,80396.44,0.0,0.97039,5e-05,2.80401]
[1778315321507,31.09,80396.37,0.0,0.97038,5e-05,2.80447]
[1778315321559,31.09,80396.37,0.0,0.97038,5e-05,2.80447]
[1778315330564,31.09,80396.37,0.0,0.97038,5e-05,2.80455]
[1778315331485,31.09,80396.37,0.0,0.97037,5e-05,2.80491]
[1778315331561,31.09,80396.37,0.0,0.97037,5e-05,2.80491]
[1778315331662,31.09,80396.37,0.0,0.97037,5e-05,2.80495]
[1778315338510,31.09,80396.7,0.0,0.97039,5e-05,2.80384]
[1778315343545,31.1,80396.37,0.0,0.97037,5e-05,2.80536]
[1778315352608,31.1,80396.47,0.0,0.97037,5e-05,2.80531]
[1778315357643,31.1,80396.39,0.0,0.97036,5e-05,2.80581]
[1778315363685,31.1,80397.0,0.0,0.97039,5e-05,2.80357]
[1778315368721,31.1,80395.83,0.0,0.97033,5e-05,2.80849]
[1778315375770,31.1,80396.56,0.0,0.97041,5e-05,2.80128]
[1778315380805,31.1,80396.79,0.0,0.97042,5e-05,2.80053]
[1778315387854,31.1,80396.58,0.0,0.9704,5e-05,2.80163]
[1778315401952,31.1,80396.77,0.0,0.97041,5e-05,2.80132]
[1778315406987,31.1,80396.86,0.0,0.97041,5e-05,2.80111]
[1778315416050,31.1,80397.33,0.0,0.97043,5e-05,2.79949]
[1778315421671,31.1,80397.21,0.0,0.97042,5e-05,2.80001]
[1778315427127,31.1,80405.44,0.0,0.97085,5e-05,2.76721]
[1778315428134,31.1,80411.59,0.0,0.97116,5e-05,2.74271]
[1778315433169,31.11,80412.0,0.0,0.97122,5e-05,2.73726]
[1778315437197,31.11,80417.66,0.0,0.97149,5e-05,2.71531]
[1778315442232,31.11,80418.86,0.0,0.97154,5e-05,2.71138]
[1778315447267,31.11,80418.66,0.0,0.97152,5e-05,2.71299]
[1778315453310,31.12,80418.2,0.0,0.97149,5e-05,2.71576]
[1778315458345,31.12,80418.52,0.0,0.9715,5e-05,2.71524]
[1778315463380,31.12,80418.86,0.0,0.9715,5e-05,2.71466]
[1778315466401,31.12,80422.37,0.0,0.97167,5e-05,2.70127]
[1778315471436,31.13,80424.18,0.0,0.97175,5e-05,2.69502]
[1778315477479,31.13,80424.63,0.0,0.97176,5e-05,2.69433]
[1778315482514,31.13,80423.79,0.0,0.97171,5e-05,2.69851]
[1778315487549,31.13,80423.9,0.0,0.9717,5e-05,2.6989]
[1778315492584,31.14,80423.87,0.0,0.97174,5e-05,2.69542]
[1778315497620,31.14,80423.89,0.0,0.97173,5e-05,2.69617]
[1778315502655,31.14,80424.22,0.0,0.97173,5e-05,2.69568]
[1778315507689,31.15,80424.12,0.0,0.97172,5e-05,2.69688]
[1778315513731,31.15,80424.22,0.0,0.97171,5e-05,2.69742]
[1778315519773,31.15,80424.27,0.0,0.9717,5e-05,2.69829]
[1778315524808,31.15,80423.54,0.0,0.97166,5e-05,2.70175]
[1778315525815,31.15,80409.86,0.0,0.97096,5e-05,2.75628]
[1778315526822,31.15,80407.52,0.0,0.97084,5e-05,2.76569]
[1778315529017,31.15,80407.12,0.0,0.97082,5e-05,2.76733]
[1778315534813,31.15,80408.54,0.0,0.97089,5e-05,2.76176]
[1778315538909,31.16,80413.21,0.0,0.97112,5e-05,2.7435]
[1778315539916,31.16,80416.86,0.0,0.97131,5e-05,2.72908]
[1778315540379,31.16,80416.86,0.0,0.97131,5e-05,2.72908]
[1778315540923,31.16,80417.32,0.0,0.97133,5e-05,2.72736]
[1778315542443,31.16,80417.21,0.0,0.97132,5e-05,2.72791]
[1778315543944,31.16,80417.22,0.0,0.97132,5e-05,2.72808]
[1778315547972,31.16,80420.84,0.0,0.9715,5e-05,2.71419]
[1778315553007,31.16,80421.37,0.0,0.97156,5e-05,2.70834]
[1778315560056,31.16,80421.45,0.0,0.97155,5e-05,2.70897]
[1778315565091,31.17,80421.38,0.0,0.97154,5e-05,2.70991]
[1778315570127,31.17,80421.23,0.0,0.97152,5e-05,2.71114]
[1778315574155,31.17,80414.46,0.0,0.97118,5e-05,2.73845]
[1778315575162,31.17,80411.91,0.0,0.97105,5e-05,2.74868]
[1778315580197,31.17,80410.99,0.0,0.97099,5e-05,2.75266]
[1778315582211,31.17,80408.42,0.0,0.97086,5e-05,2.76304]
[1778315590267,31.17,80408.26,0.0,0.97085,5e-05,2.76405]
[1778315596309,31.17,80408.16,0.0,0.97084,5e-05,2.76474]
[1778315602354,31.17,80408.13,0.0,0.97084,5e-05,2.76516]
[1778315609403,31.18,80409.8,0.0,0.97092,5e-05,2.75884]
[1778315610410,31.18,80411.86,0.0,0.97102,5e-05,2.75068]
[1778315615445,31.18,80413.12,0.0,0.97112,5e-05,2.74166]
[1778315621487,31.18,80413.04,0.0,0.97111,5e-05,2.74253]
[1778315626522,31.18,80412.71,0.0,0.97109,5e-05,2.74429]
[1778315629543,31.18,80410.77,0.0,0.97099,5e-05,2.75228]
[1778315632719,31.18,80410.72,0.0,0.97098,5e-05,2.75263]
[1778315638565,31.18,80410.97,0.0,0.97099,5e-05,2.75208]
[1778315643642,31.18,80410.98,0.0,0.97098,5e-05,2.7525]
[1778315644417,31.18,80410.98,0.0,0.97098,5e-05,2.7525]
[1778315644564,31.18,80410.98,0.0,0.97098,5e-05,2.7525]
[1778315644649,31.19,80411.03,0.0,0.97099,5e-05,2.75237]
[1778315649685,31.19,80411.13,0.0,0.97099,5e-05,2.75235]
[1778315650692,31.19,80414.55,0.0,0.97116,5e-05,2.73881]
[1778315654720,31.19,80417.32,0.0,0.97129,5e-05,2.72823]
[1778315655727,31.19,80420.56,0.0,0.97146,5e-05,2.71552]
[1778315658748,31.19,80422.41,0.0,0.97154,5e-05,2.70861]
[1778315664790,31.19,80422.8,0.0,0.97155,5e-05,2.70793]
[1778315669825,31.19,80423.2,0.0,0.97156,5e-05,2.70705]
[1778315674860,31.2,80424.21,0.0,0.97165,5e-05,2.69932]
[1778315681060,31.2,80424.21,0.0,0.97165,5e-05,2.69932]
[1778315681105,31.2,80417.38,0.0,0.97129,5e-05,2.72728]
[1778315681916,31.2,80412.42,0.0,0.97104,5e-05,2.74707]
[1778315685085,31.2,80411.98,0.0,0.97102,5e-05,2.74894]
[1778315685169,31.2,80411.52,0.0,0.97099,5e-05,2.75083]
[1778315690979,31.2,80409.68,0.0,0.9709,5e-05,2.7585]
[1778315691986,31.2,80406.49,0.0,0.97073,5e-05,2.77131]
[1778315692993,31.2,80408.44,0.0,0.97083,5e-05,2.76353]
[1778315696103,31.2,80408.52,0.0,0.97083,5e-05,2.76329]
[1778315696312,31.2,80408.52,0.0,0.97083,5e-05,2.76329]
[1778315696357,31.2,80411.01,0.0,0.97096,5e-05,2.75339]
[1778315698028,31.2,80404.11,0.0,0.97061,5e-05,2.78112]
[1778315699035,31.2,80400.23,0.0,0.9704,5e-05,2.79676]
[1778315704074,31.2,80405.41,0.0,0.97067,5e-05,2.77589]
[1778315705081,31.2,80410.33,0.0,0.97092,5e-05,2.75624]
[1778315708102,31.2,80418.21,0.0,0.97132,5e-05,2.72511]
[1778315710118,31.2,80420.75,0.0,0.97145,5e-05,2.71531]
[1778315715153,31.21,80420.59,0.0,0.97143,5e-05,2.71657]
[1778315720188,31.21,80420.83,0.0,0.97144,5e-05,2.71626]
[1778315725226,31.21,80422.48,0.0,0.97151,5e-05,2.71041]
[1778315726233,31.21,80424.69,0.0,0.97162,5e-05,2.70184]
[1778315738318,31.22,80426.39,0.0,0.97172,5e-05,2.69262]
[1778315740332,31.22,80428.85,0.0,0.97184,5e-05,2.68333]
[1778315746374,31.22,80428.78,0.0,0.97182,5e-05,2.68479]
[1778315751409,31.22,80424.45,0.0,0.97159,5e-05,2.70282]
[1778315752416,31.23,80420.28,0.0,0.97138,5e-05,2.71943]
[1778315757451,31.23,80423.83,0.0,0.97155,5e-05,2.70617]
[1778315763493,31.23,80423.93,0.0,0.97154,5e-05,2.70682]
[1778315773563,31.24,80423.99,0.0,0.97152,5e-05,2.70833]
[1778315781619,31.24,80424.05,0.0,0.97151,5e-05,2.70935]
[1778315789675,31.24,80424.08,0.0,0.9715,5e-05,2.71037]
[1778315797731,31.25,80424.16,0.0,0.97153,5e-05,2.70671]
[1778315806795,31.25,80424.19,0.0,0.97152,5e-05,2.70776]
[1778315808809,31.25,80429.27,0.0,0.97177,5e-05,2.68806]
[1778315813844,31.26,80430.75,0.0,0.97183,5e-05,2.68305]
[1778315818879,31.26,80430.87,0.0,0.97183,5e-05,2.68336]
[1778315827943,31.26,80431.16,0.0,0.97183,5e-05,2.68359]
[1778315832978,31.26,80431.33,0.0,0.97183,5e-05,2.68367]
[1778315842050,31.27,80431.43,0.0,0.97182,5e-05,2.68459]
[1778315847087,31.27,80431.5,0.0,0.97181,5e-05,2.68502]
[1778315854136,31.27,80431.39,0.0,0.97184,5e-05,2.68202]
[1778315860424,31.28,80430.92,0.0,0.97181,5e-05,2.68443]
[1778315866220,31.28,80430.85,0.0,0.97179,5e-05,2.68593]
[1778315872262,31.28,80430.85,0.0,0.97178,5e-05,2.68673]
[1778315879311,31.29,80430.71,0.0,0.97176,5e-05,2.6882]
[1778315892402,31.29,80430.85,0.0,0.97174,5e-05,2.68933]
[1778315897440,31.29,80431.69,0.0,0.97178,5e-05,2.68668]
[1778315907509,31.3,80431.87,0.0,0.97177,5e-05,2.6873]
[1778315909523,31.3,80434.06,0.0,0.97187,5e-05,2.679]
[1778315910530,31.3,80438.48,0.0,0.97209,5e-05,2.66195]
[1778315915565,31.3,80439.16,0.0,0.97216,5e-05,2.65587]
[1778315917252,31.3,80439.25,0.0,0.97216,5e-05,2.65573]
[1778315917310,31.3,80439.25,0.0,0.97216,5e-05,2.65573]
[1778315919594,31.3,80432.69,0.0,0.97183,5e-05,2.68186]
[1778315919864,31.3,80432.69,0.0,0.97183,5e-05,2.68186]
[1778315920061,31.3,80432.69,0.0,0.97183,5e-05,2.68186]
[1778315920601,31.3,80430.28,0.0,0.9717,5e-05,2.69145]
[1778315922615,31.31,80426.57,0.0,0.97151,5e-05,2.70632]
[1778315927650,31.31,80426.38,0.0,0.9715,5e-05,2.70776]
[1778315930163,31.31,80425.73,0.0,0.97146,5e-05,2.71059]
[1778315933316,31.31,80427.17,0.0,0.97153,5e-05,2.70521]
[1778315936687,31.31,80427.18,0.0,0.97153,5e-05,2.70545]
[1778315938614,31.31,80425.97,0.0,0.97146,5e-05,2.71062]
[1778315938811,31.31,80426.48,0.0,0.97148,5e-05,2.70887]
[1778315945779,31.32,80426.47,0.0,0.97147,5e-05,2.70981]
[1778315951821,31.32,80426.67,0.0,0.97147,5e-05,2.70974]
[1778315962898,31.32,80426.86,0.0,0.97146,5e-05,2.7103]
[1778315972968,31.33,80425.73,0.0,0.97144,5e-05,2.71142]
[1778315974739,31.33,80426.36,0.0,0.97147,5e-05,2.70904]
[1778315974815,31.33,80426.36,0.0,0.97147,5e-05,2.70904]
[1778315980022,31.33,80426.3,0.0,0.97146,5e-05,2.70994]
[1778315987066,31.33,80426.1,0.0,0.97144,5e-05,2.71147]
[1778315993108,31.33,80426.17,0.0,0.97143,5e-05,2.71182]
[1778315998143,31.33,80425.73,0.0,0.9714,5e-05,2.71406]
[1778315999608,31.33,80425.73,0.0,0.9714,5e-05,2.71406]
[1778315999811,31.33,80424.8,0.0,0.97135,5e-05,2.71792]
[1778316006585,31.34,80425.0,0.0,0.97136,5e-05,2.71751]
[1778316012241,31.34,80424.48,0.0,0.97132,5e-05,2.7203]
[1778316015962,31.34,80424.41,0.0,0.97132,5e-05,2.72076]
[1778316016062,31.34,80424.41,0.0,0.97132,5e-05,2.72076]
[1778316018283,31.34,80421.01,0.0,0.97114,5e-05,2.73454]
[1778316025332,31.34,80420.97,0.0,0.97113,5e-05,2.73521]
[1778316030368,31.34,80420.36,0.0,0.9711,5e-05,2.73803]
[1778316033967,31.34,80420.51,0.0,0.97115,5e-05,2.7331]
[1778316034074,31.34,80420.51,0.0,0.97115,5e-05,2.7331]
[1778316042451,31.35,80420.51,0.0,0.97114,5e-05,2.73385]
[1778316049008,31.35,80420.51,0.0,0.97114,5e-05,2.73385]
[1778316049079,31.35,80420.51,0.0,0.97114,5e-05,2.73385]
[1778316057556,31.35,80419.97,0.0,0.9711,5e-05,2.7371]
[1778316067629,31.35,80419.52,0.0,0.97107,5e-05,2.73957]
[1778316075685,31.35,80420.09,0.0,0.97109,5e-05,2.73789]
[1778316082734,31.36,80419.97,0.0,0.97107,5e-05,2.7389]
[1778316087769,31.36,80419.76,0.0,0.97106,5e-05,2.74011]
[1778316090321,31.36,80419.85,0.0,0.97106,5e-05,2.73983]
[1778316090560,31.36,80419.85,0.0,0.97106,5e-05,2.73983]
[1778316095825,31.36,80421.18,0.0,0.97117,5e-05,2.73069]
[1778316100860,31.36,80420.88,0.0,0.97115,5e-05,2.73235]
[1778316103834,31.36,80420.18,0.0,0.97111,5e-05,2.73521]
[1778316102874,31.36,80412.09,0.0,0.97069,5e-05,2.76744]
[1778316104068,31.36,80412.09,0.0,0.97069,5e-05,2.76744]
[1778316110357,31.36,80410.78,0.0,0.97063,5e-05,2.77284]
[1778316110560,31.36,80410.78,0.0,0.97063,5e-05,2.77284]
[1778316110603,31.36,80411.11,0.0,0.97064,5e-05,2.77162]
[1778316111575,31.36,80411.11,0.0,0.97064,5e-05,2.77162]
[1778316111811,31.36,80411.11,0.0,0.97064,5e-05,2.77162]
[1778316116972,31.36,80409.62,0.0,0.97056,5e-05,2.7778]
[1778316122007,31.36,80409.59,0.0,0.97056,5e-05,2.77806]
[1778316127389,31.36,80409.46,0.0,0.97055,5e-05,2.77867]
[1778316129312,31.36,80409.57,0.0,0.97056,5e-05,2.77831]
[1778316129395,31.36,80409.57,0.0,0.97056,5e-05,2.77831]
[1778316129559,31.36,80409.57,0.0,0.97056,5e-05,2.77831]
[1778316129599,31.36,80409.42,0.0,0.97055,5e-05,2.77898]
[1778316136105,31.36,80409.67,0.0,0.97056,5e-05,2.77816]
[1778316141140,31.36,80408.4,0.0,0.97049,5e-05,2.78341]
[1778316145665,31.37,80408.38,0.0,0.97049,5e-05,2.78357]
[1778316145812,31.37,80408.38,0.0,0.97049,5e-05,2.78357]
[1778316147547,31.37,80408.42,0.0,0.97049,5e-05,2.78347]
[1778316147564,31.37,80408.42,0.0,0.97049,5e-05,2.78347]
[1778316147643,31.37,80408.45,0.0,0.97049,5e-05,2.78341]
[1778316151210,31.37,80408.05,0.0,0.97051,5e-05,2.78058]
[1778316156245,31.37,80408.0,0.0,0.97051,5e-05,2.78095]
[1778316161280,31.37,80407.87,0.0,0.9705,5e-05,2.78167]
[1778316163713,31.37,80407.89,0.0,0.9705,5e-05,2.78162]
[1778316163813,31.37,80407.89,0.0,0.9705,5e-05,2.78162]
[1778316167324,31.37,80399.19,0.0,0.97005,5e-05,2.8168]
[1778316168331,31.37,80388.85,0.0,0.9695,5e-05,2.85885]
[1778316169894,31.37,80388.85,0.0,0.9695,5e-05,2.85885]
[1778316169912,31.37,80384.0,0.0,0.96924,5e-05,2.87859]
[1778316170060,31.37,80384.0,0.0,0.96924,5e-05,2.87859]
[1778316173081,31.37,80388.72,0.0,0.9695,5e-05,2.85903]
[1778316173315,31.37,80388.72,0.0,0.9695,5e-05,2.85903]
[1778316173366,31.37,80388.73,0.0,0.9695,5e-05,2.85889]
[1778316178402,31.36,80388.79,0.0,0.96951,5e-05,2.85813]
[1778316184444,31.36,80388.75,0.0,0.96952,5e-05,2.85765]
[1778316185451,31.36,80399.37,0.0,0.97008,5e-05,2.81441]
[1778316186462,31.36,80407.38,0.0,0.97049,5e-05,2.78207]
[1778316187816,31.36,80407.38,0.0,0.97049,5e-05,2.78207]
[1778316187907,31.36,80407.7,0.0,0.97051,5e-05,2.78076]
[1778316188066,31.36,80407.7,0.0,0.97051,5e-05,2.78076]
[1778316193511,31.36,80408.54,0.0,0.97055,5e-05,2.77748]
[1778316194518,31.36,80417.8,0.0,0.97103,5e-05,2.74063]
[1778316195525,31.36,80421.78,0.0,0.97123,5e-05,2.72497]
[1778316196209,31.36,80421.78,0.0,0.97123,5e-05,2.72497]
[1778316196310,31.36,80421.78,0.0,0.97123,5e-05,2.72497]
[1778316200332,31.36,80422.34,0.0,0.97125,5e-05,2.7232]
[1778316200566,31.36,80422.34,0.0,0.97125,5e-05,2.7232]
[1778316200606,31.36,80422.29,0.0,0.97125,5e-05,2.72351]
[1778316206379,31.37,80422.9,0.0,0.97127,5e-05,2.72166]
[1778316206560,31.37,80422.9,0.0,0.97127,5e-05,2.72166]
[1778316211462,31.37,80422.89,0.0,0.97126,5e-05,2.72231]
[1778316211561,31.37,80422.89,0.0,0.97126,5e-05,2.72231]
[1778316211641,31.37,80423.1,0.0,0.97131,5e-05,2.71715]
[1778316216804,31.37,80423.11,0.0,0.97131,5e-05,2.71765]
[1778316216810,31.37,80423.11,0.0,0.97131,5e-05,2.71765]
[1778316222719,31.37,80423.61,0.0,0.97132,5e-05,2.7167]
[1778316227654,31.38,80423.48,0.0,0.97131,5e-05,2.71782]
[1778316230616,31.38,80422.28,0.0,0.97124,5e-05,2.723]
[1778316230812,31.38,80422.28,0.0,0.97124,5e-05,2.723]
[1778316230825,31.38,80423.68,0.0,0.97131,5e-05,2.71763]
[1778316241851,31.38,80423.8,0.0,0.97129,5e-05,2.71891]
[1778316249907,31.39,80424.01,0.0,0.97129,5e-05,2.7194]
[1778316255949,31.39,80423.88,0.0,0.97127,5e-05,2.72091]
[1778316260984,31.39,80422.88,0.0,0.97121,5e-05,2.72568]
[1778316267028,31.4,80423.33,0.0,0.97122,5e-05,2.72488]
[1778316271056,31.4,80420.54,0.0,0.97111,5e-05,2.73205]
[1778316276091,31.4,80420.58,0.0,0.9711,5e-05,2.73265]
[1778316281127,31.4,80418.94,0.0,0.97101,5e-05,2.73989]
[1778316286162,31.41,80419.09,0.0,0.97101,5e-05,2.73998]
[1778316291197,31.41,80419.0,0.0,0.971,5e-05,2.74098]
[1778316297239,31.41,80418.87,0.0,0.97098,5e-05,2.74222]
[1778316302274,31.41,80418.64,0.0,0.97096,5e-05,2.7437]
[1778316307311,31.41,80419.57,0.0,0.971,5e-05,2.74056]
[1778316312345,31.42,80420.6,0.0,0.97105,5e-05,2.73706]
[1778316317380,31.42,80421.55,0.0,0.97109,5e-05,2.73387]
[1778316322415,31.42,80421.48,0.0,0.97108,5e-05,2.73472]
[1778316327450,31.42,80421.61,0.0,0.97108,5e-05,2.73476]
[1778316331478,31.42,80419.32,0.0,0.971,5e-05,2.73975]
[1778316342560,31.43,80418.69,0.0,0.97096,5e-05,2.74329]
[1778316347595,31.43,80416.62,0.0,0.97084,5e-05,2.75195]
[1778316352632,31.43,80416.87,0.0,0.97085,5e-05,2.75135]
[1778316363709,31.43,80417.28,0.0,0.97086,5e-05,2.75064]
[1778316373779,31.43,80417.08,0.0,0.97084,5e-05,2.75221]
[1778316382846,31.44,80417.16,0.0,0.97084,5e-05,2.75257]
[1778316387881,31.44,80415.91,0.0,0.97077,5e-05,2.75788]
[1778316392916,31.44,80415.5,0.0,0.97079,5e-05,2.75534]
[1778316403995,31.44,80415.41,0.0,0.97077,5e-05,2.75647]
[1778316410037,31.44,80415.28,0.0,0.97076,5e-05,2.75741]
[1778316416079,31.44,80415.41,0.0,0.97076,5e-05,2.75731]
[1778316421114,31.44,80414.89,0.0,0.97073,5e-05,2.75972]
[1778316426149,31.45,80414.77,0.0,0.97072,5e-05,2.76052]
[1778316431184,31.45,80414.82,0.0,0.97072,5e-05,2.76065]
[1778316439240,31.45,80414.69,0.0,0.97071,5e-05,2.76169]
[1778316445182,31.45,80414.69,0.0,0.97071,5e-05,2.76169]
[1778316451324,31.45,80413.35,0.0,0.97067,5e-05,2.76329]
[1778316457366,31.45,80412.92,0.0,0.97065,5e-05,2.76538]
[1778316470457,31.45,80414.01,0.0,0.97069,5e-05,2.76189]
[1778316478513,31.46,80414.85,0.0,0.97073,5e-05,2.75908]
[1778316485562,31.46,80414.86,0.0,0.97072,5e-05,2.75951]
[1778316495632,31.46,80414.86,0.0,0.97071,5e-05,2.76015]
[1778316501674,31.46,80414.66,0.0,0.9707,5e-05,2.76132]
[1778316510737,31.46,80414.3,0.0,0.97067,5e-05,2.7633]
[1778316511744,31.46,80413.4,0.0,0.97067,5e-05,2.76243]
[1778316516782,31.46,80413.26,0.0,0.97066,5e-05,2.76329]
[1778316521815,31.46,80414.87,0.0,0.97074,5e-05,2.75719]
[1778316527857,31.47,80414.55,0.0,0.97072,5e-05,2.75893]
[1778316532893,31.47,80414.82,0.0,0.97073,5e-05,2.75817]
[1778316537928,31.48,80414.86,0.0,0.9707,5e-05,2.76054]
[1778316546991,31.48,80410.67,0.0,0.97047,5e-05,2.77775]
[1778316554040,31.48,80409.2,0.0,0.9704,5e-05,2.78381]
[1778316561089,31.48,80409.15,0.0,0.97039,5e-05,2.7842]
[1778316571160,31.48,80408.15,0.0,0.97038,5e-05,2.78395]
[1778316576194,31.48,80406.26,0.0,0.97028,5e-05,2.79163]
[1778316582236,31.48,80406.67,0.0,0.97029,5e-05,2.79058]
[1778316588278,31.49,80406.31,0.0,0.97026,5e-05,2.79326]
[1778316595327,31.49,80406.57,0.0,0.97027,5e-05,2.79238]
[1778316600362,31.49,80406.63,0.0,0.97027,5e-05,2.79224]
[1778316605397,31.49,80406.47,0.0,0.97026,5e-05,2.793]
[1778316610433,31.49,80406.24,0.0,0.97025,5e-05,2.79402]
[1778316621510,31.49,80406.03,0.0,0.97024,5e-05,2.79509]
[1778316628560,31.49,80406.61,0.0,0.97026,5e-05,2.79292]
[1778316633595,31.49,80407.14,0.0,0.97034,5e-05,2.7864]
[1778316638630,31.49,80407.35,0.0,0.97034,5e-05,2.78572]
[1778316641651,31.49,80412.03,0.0,0.97058,5e-05,2.76715]
[1778316653736,31.49,80412.15,0.0,0.97058,5e-05,2.76737]
[1778316658771,31.49,80412.15,0.0,0.97058,5e-05,2.7676]
[1778316663806,31.5,80412.18,0.0,0.97056,5e-05,2.76877]
[1778316668842,31.5,80411.67,0.0,0.97054,5e-05,2.77099]
[1778316673877,31.5,80411.74,0.0,0.97054,5e-05,2.77087]
[1778316678912,31.5,80411.71,0.0,0.97053,5e-05,2.77113]
[1778316681933,31.5,80420.69,0.0,0.97099,5e-05,2.7356]
[1778316683949,31.5,80421.42,0.0,0.97103,5e-05,2.73283]
[1778316688983,31.5,80420.98,0.0,0.971,5e-05,2.73502]
[1778316694018,31.5,80421.0,0.0,0.97104,5e-05,2.73099]
[1778316701067,31.5,80421.0,0.0,0.97103,5e-05,2.73162]
[1778316711137,31.51,80420.96,0.0,0.97102,5e-05,2.73266]
[1778316716175,31.51,80421.69,0.0,0.97105,5e-05,2.73022]
[1778316721210,31.51,80421.6,0.0,0.97104,5e-05,2.73102]
[1778316727252,31.51,80421.86,0.0,0.97104,5e-05,2.73052]
[1778316734301,31.51,80421.99,0.0,0.97104,5e-05,2.73062]
[1778316739336,31.51,80422.5,0.0,0.97106,5e-05,2.72904]
[1778316749406,31.52,80422.4,0.0,0.97105,5e-05,2.73031]
[1778316755448,31.52,80422.41,0.0,0.97109,5e-05,2.72628]
[1778316762497,31.52,80422.29,0.0,0.97107,5e-05,2.72738]
[1778316767532,31.52,80422.05,0.0,0.97105,5e-05,2.72876]
[1778316773574,31.52,80422.13,0.0,0.97105,5e-05,2.72895]
[1778316780623,31.53,80422.16,0.0,0.97105,5e-05,2.72942]
[1778316786665,31.53,80423.32,0.0,0.9711,5e-05,2.72535]
[1778316791700,31.53,80420.46,0.0,0.97095,5e-05,2.73706]
[1778316796735,31.53,80420.3,0.0,0.97093,5e-05,2.73804]
[1778316801770,31.53,80420.44,0.0,0.97094,5e-05,2.73783]
[1778316806805,31.53,80419.95,0.0,0.97091,5e-05,2.7401]
[1778316818889,31.54,80420.09,0.0,0.97095,5e-05,2.73585]
[1778316824931,31.54,80420.05,0.0,0.97094,5e-05,2.73645]
[1778316831980,31.54,80418.39,0.0,0.97085,5e-05,2.74352]
[1778316837017,31.54,80418.84,0.0,0.97087,5e-05,2.74207]
[1778316842052,31.54,80418.26,0.0,0.97084,5e-05,2.7447]
[1778316847087,31.54,80419.38,0.0,0.97089,5e-05,2.74057]
[1778316848094,31.54,80422.77,0.0,0.97106,5e-05,2.72726]
[1778316853129,31.54,80423.05,0.0,0.97107,5e-05,2.7266]
[1778316858165,31.54,80420.56,0.0,0.97094,5e-05,2.73688]
[1778316864207,31.55,80421.0,0.0,0.97095,5e-05,2.73569]
[1778316872265,31.55,80420.9,0.0,0.97098,5e-05,2.73218]
[1778316880321,31.55,80420.85,0.0,0.97097,5e-05,2.73301]
[1778316885356,31.55,80419.32,0.0,0.97089,5e-05,2.73944]
[1778316891399,31.55,80422.53,0.0,0.97105,5e-05,2.72723]
[1778316892407,31.55,80426.53,0.0,0.97125,5e-05,2.7116]
[1778316898448,31.56,80425.86,0.0,0.97121,5e-05,2.7149]
[1778316905497,31.56,80426.24,0.0,0.97122,5e-05,2.71417]
[1778316910532,31.56,80426.17,0.0,0.97121,5e-05,2.71497]
[1778316920602,31.56,80426.54,0.0,0.97121,5e-05,2.71454]
[1778316933693,31.57,80426.66,0.0,0.97125,5e-05,2.7109]
[1778316938728,31.57,80426.35,0.0,0.97122,5e-05,2.71262]
[1778316945778,31.57,80426.17,0.0,0.97121,5e-05,2.71403]
[1778316950812,31.57,80426.46,0.0,0.97121,5e-05,2.71339]
[1778316955847,31.57,80424.44,0.0,0.97111,5e-05,2.72181]
[1778316960882,31.58,80423.58,0.0,0.97106,5e-05,2.72563]
[1778316963903,31.58,80419.81,0.0,0.97086,5e-05,2.74073]
[1778316964910,31.58,80405.98,0.0,0.97015,5e-05,2.7958]
[1778316965917,31.58,80405.52,0.0,0.97013,5e-05,2.7976]
[1778316970952,31.58,80405.75,0.0,0.97014,5e-05,2.79648]
[1778316974980,31.58,80402.18,0.0,0.96996,5e-05,2.81065]
[1778316981022,31.57,80403.33,0.0,0.97002,5e-05,2.8057]
[1778316993107,31.57,80403.73,0.0,0.97009,5e-05,2.79896]
[1778316998145,31.57,80403.65,0.0,0.97009,5e-05,2.79908]
[1778317003177,31.57,80403.65,0.0,0.9701,5e-05,2.79889]
[1778317008212,31.57,80403.19,0.0,0.97007,5e-05,2.80055]
[1778317013247,31.57,80403.62,0.0,0.9701,5e-05,2.79862]
[1778317021303,31.57,80404.3,0.0,0.97014,5e-05,2.79561]
[1778317026338,31.57,80404.13,0.0,0.97013,5e-05,2.79615]
[1778317031373,31.57,80404.31,0.0,0.97014,5e-05,2.79527]
[1778317038423,31.57,80403.45,0.0,0.9701,5e-05,2.79846]
[1778317043458,31.57,80403.38,0.0,0.9701,5e-05,2.79857]
[1778317046480,31.57,80398.18,0.0,0.96983,5e-05,2.81937]
[1778317051515,31.57,80397.63,0.0,0.96985,5e-05,2.81665]
[1778317056550,31.56,80396.33,0.0,0.96979,5e-05,2.82157]
[1778317062594,31.56,80396.3,0.0,0.96979,5e-05,2.82128]
[1778317069643,31.56,80396.11,0.0,0.96979,5e-05,2.8216]
[1778317073671,31.56,80400.12,0.0,0.97,5e-05,2.80521]
[1778317083741,31.56,80401.2,0.0,0.97006,5e-05,2.80058]
[1778317088776,31.56,80401.02,0.0,0.97005,5e-05,2.80107]
[1778317093811,31.56,80401.3,0.0,0.97007,5e-05,2.79965]
[1778317098846,31.56,80402.13,0.0,0.97012,5e-05,2.79601]
[1778317103881,31.56,80402.06,0.0,0.97012,5e-05,2.79595]
[1778317108916,31.55,80402.3,0.0,0.97014,5e-05,2.79463]
[1778317113951,31.55,80402.58,0.0,0.9702,5e-05,2.78858]
[1778317118986,31.55,80400.15,0.0,0.97008,5e-05,2.79798]
[1778317124021,31.55,80400.85,0.0,0.97012,5e-05,2.79475]
[1778317129056,31.55,80400.74,0.0,0.97012,5e-05,2.79476]
[1778317134091,31.55,80400.78,0.0,0.97013,5e-05,2.79417]
[1778317139126,31.55,80400.78,0.0,0.97013,5e-05,2.79378]
[1778317144162,31.55,80400.74,0.0,0.97014,5e-05,2.7936]
[1778317148190,31.55,80404.25,0.0,0.97032,5e-05,2.77933]
[1778317158260,31.54,80403.93,0.0,0.97031,5e-05,2.7803]
[1778317163295,31.54,80404.1,0.0,0.97032,5e-05,2.7795]
[1778317170344,31.54,80403.92,0.0,0.97031,5e-05,2.78008]
[1778317175379,31.54,80403.7,0.0,0.97035,5e-05,2.77634]
[1778317180414,31.54,80403.88,0.0,0.97036,5e-05,2.77559]
[1778317187463,31.54,80402.95,0.0,0.97031,5e-05,2.77924]
[1778317192498,31.54,80402.88,0.0,0.97031,5e-05,2.77948]
[1778317197533,31.54,80402.16,0.0,0.97027,5e-05,2.78232]
[1778317202569,31.54,80402.43,0.0,0.97028,5e-05,2.78122]
[1778317207604,31.54,80402.38,0.0,0.97028,5e-05,2.78144]
[1778317221702,31.54,80402.56,0.0,0.97029,5e-05,2.78083]
[1778317226738,31.54,80402.31,0.0,0.97027,5e-05,2.78191]
[1778317231776,31.54,80402.42,0.0,0.97033,5e-05,2.77699]
[1778317236812,31.54,80402.57,0.0,0.97033,5e-05,2.77652]
[1778317241847,31.54,80402.6,0.0,0.97033,5e-05,2.77654]
[1778317246883,31.54,80402.34,0.0,0.97032,5e-05,2.77771]
[1778317251918,31.55,80402.38,0.0,0.97032,5e-05,2.77769]
[1778317256953,31.55,80402.42,0.0,0.97032,5e-05,2.77767]
[1778317261988,31.55,80401.95,0.0,0.97029,5e-05,2.7797]
[1778317267023,31.55,80401.65,0.0,0.97027,5e-05,2.78104]
[1778317272058,31.55,80402.34,0.0,0.97031,5e-05,2.7784]
[1778317277093,31.55,80402.27,0.0,0.9703,5e-05,2.77879]
[1778317282128,31.55,80401.9,0.0,0.97028,5e-05,2.78035]
[1778317287164,31.55,80401.82,0.0,0.97028,5e-05,2.78072]
[1778317292199,31.55,80401.89,0.0,0.97033,5e-05,2.77591]
[1778317297234,31.55,80402.05,0.0,0.97033,5e-05,2.77533]
[1778317303277,31.55,80401.98,0.0,0.97033,5e-05,2.77568]
[1778317308312,31.55,80401.84,0.0,0.97032,5e-05,2.77628]
[1778317315361,31.55,80401.88,0.0,0.97032,5e-05,2.77617]
[1778317321683,31.55,80401.98,0.0,0.97033,5e-05,2.77579]
[1778317327445,31.55,80401.71,0.0,0.97031,5e-05,2.77688]
[1778317334494,31.55,80401.64,0.0,0.97031,5e-05,2.77718]
[1778317340536,31.55,80401.75,0.0,0.97032,5e-05,2.77674]
[1778317345571,31.55,80401.67,0.0,0.97031,5e-05,2.77706]
[1778317351614,31.55,80401.74,0.0,0.97036,5e-05,2.77223]
[1778317357667,31.55,80400.97,0.0,0.97032,5e-05,2.77534]
[1778317363698,31.55,80401.58,0.0,0.97035,5e-05,2.77295]
[1778317368733,31.55,80402.11,0.0,0.97038,5e-05,2.77087]
[1778317373769,31.55,80402.21,0.0,0.97038,5e-05,2.77054]
[1778317378803,31.55,80402.08,0.0,0.97037,5e-05,2.7711]
[1778317384845,31.55,80402.11,0.0,0.97038,5e-05,2.77105]
[1778317389880,31.55,80402.2,0.0,0.97038,5e-05,2.77074]
[1778317395922,31.55,80402.28,0.0,0.97038,5e-05,2.77048]
[1778317400957,31.55,80402.28,0.0,0.97038,5e-05,2.77053]
[1778317405993,31.55,80401.09,0.0,0.97032,5e-05,2.77533]
[1778317411029,31.55,80402.83,0.0,0.97046,5e-05,2.76388]
[1778317418078,31.55,80402.75,0.0,0.97045,5e-05,2.76434]
[1778317423113,31.55,80402.78,0.0,0.97045,5e-05,2.76433]
[1778317428148,31.55,80402.86,0.0,0.97045,5e-05,2.76412]
[1778317433184,31.55,80402.82,0.0,0.97045,5e-05,2.76439]
[1778317438220,31.55,80406.6,0.0,0.97064,5e-05,2.74947]
[1778317443255,31.55,80404.17,0.0,0.97051,5e-05,2.75937]
[1778317448290,31.55,80403.44,0.0,0.97047,5e-05,2.7624]
[1778317454332,31.55,80404.0,0.0,0.9705,5e-05,2.76031]
[1778317457353,31.55,80401.07,0.0,0.97035,5e-05,2.77208]
[1778317463395,31.55,80400.51,0.0,0.97032,5e-05,2.77438]
[1778317468430,31.55,80401.64,0.0,0.97038,5e-05,2.76993]
[1778317473465,31.56,80401.76,0.0,0.97043,5e-05,2.76497]
[1778317478500,31.56,80401.16,0.0,0.9704,5e-05,2.76747]
[1778317484542,31.56,80401.39,0.0,0.97041,5e-05,2.76667]
[1778317489577,31.56,80400.75,0.0,0.97037,5e-05,2.76933]
[1778317494612,31.56,80402.5,0.0,0.97046,5e-05,2.76244]
[1778317499647,31.56,80399.27,0.0,0.97029,5e-05,2.77545]
[1778317504683,31.56,80398.39,0.0,0.97025,5e-05,2.77898]
[1778317510138,31.56,80398.36,0.0,0.97024,5e-05,2.77911]
[1778317517774,31.56,80399.16,0.0,0.97029,5e-05,2.77595]
[1778317522809,31.56,80399.16,0.0,0.97028,5e-05,2.77599]
[1778317527844,31.56,80399.16,0.0,0.97028,5e-05,2.77604]
[1778317535900,31.56,80399.09,0.0,0.97033,5e-05,2.77184]
[1778317539209,31.56,80399.09,0.0,0.97033,5e-05,2.77184]
[1778317539313,31.56,80399.09,0.0,0.97033,5e-05,2.77184]
[1778317539310,31.56,80399.09,0.0,0.97032,5e-05,2.7719]
[1778317553021,31.56,80399.09,0.0,0.97032,5e-05,2.77215]
[1778317558056,31.56,80399.08,0.0,0.97032,5e-05,2.77229]
[1778317565105,31.56,80399.1,0.0,0.97032,5e-05,2.77235]
[1778317571148,31.56,80399.12,0.0,0.97032,5e-05,2.77238]
[1778317577189,31.56,80399.16,0.0,0.97032,5e-05,2.77234]
[1778317590280,31.56,80399.16,0.0,0.97032,5e-05,2.7726]
[1778317595315,31.56,80399.04,0.0,0.97035,5e-05,2.76863]
[1778317608407,31.56,80398.93,0.0,0.97034,5e-05,2.76939]
[1778317613516,31.56,80398.62,0.0,0.97033,5e-05,2.77073]
[1778317622506,31.56,80398.39,0.0,0.97031,5e-05,2.77187]
[1778317629559,31.56,80397.08,0.0,0.97024,5e-05,2.7772]
[1778317634594,31.56,80397.49,0.0,0.97026,5e-05,2.77563]
[1778317643657,31.56,80396.73,0.0,0.97022,5e-05,2.7788]
[1778317649699,31.56,80398.13,0.0,0.97029,5e-05,2.7733]
[1778317655741,31.57,80402.59,0.0,0.97057,5e-05,2.75124]
[1778317660776,31.57,80402.85,0.0,0.97058,5e-05,2.75048]
[1778317671853,31.57,80402.96,0.0,0.97057,5e-05,2.75064]
[1778317681923,31.57,80401.86,0.0,0.97051,5e-05,2.75551]
[1778317688972,31.57,80402.68,0.0,0.97055,5e-05,2.75256]
[1778317694007,31.57,80403.04,0.0,0.97057,5e-05,2.75135]
[1778317704078,31.57,80402.75,0.0,0.97054,5e-05,2.75299]
[1778317710120,31.57,80402.56,0.0,0.97053,5e-05,2.75399]
[1778317716162,31.58,80402.73,0.0,0.97058,5e-05,2.74904]
[1778317721198,31.58,80400.16,0.0,0.97045,5e-05,2.75945]
[1778317726234,31.58,80398.63,0.0,0.97037,5e-05,2.76566]
[1778317736305,31.58,80396.98,0.0,0.97028,5e-05,2.77243]
[1778317745368,31.58,80397.89,0.0,0.97032,5e-05,2.76895]
[1778317750403,31.58,80391.35,0.0,0.96998,5e-05,2.79525]
[1778317756445,31.58,80390.38,0.0,0.96993,5e-05,2.799]
[1778317762487,31.58,80393.68,0.0,0.97011,5e-05,2.78561]
[1778317762758,31.58,80393.68,0.0,0.97011,5e-05,2.78561]
[1778317763315,31.58,80393.68,0.0,0.97011,5e-05,2.78561]
[1778317769536,31.58,80393.52,0.0,0.9701,5e-05,2.78627]
[1778317774571,31.58,80393.5,0.0,0.97014,5e-05,2.78179]
[1778317779606,31.58,80393.18,0.0,0.97012,5e-05,2.78313]
[1778317781477,31.58,80393.18,0.0,0.97012,5e-05,2.78313]
[1778317781561,31.58,80393.18,0.0,0.97012,5e-05,2.78313]
[1778317782435,31.58,80393.18,0.0,0.97012,5e-05,2.78315]
[1778317782562,31.58,80393.18,0.0,0.97012,5e-05,2.78315]
[1778317782598,31.58,80393.18,0.0,0.97012,5e-05,2.78316]
[1778317788113,31.58,80393.18,0.0,0.97012,5e-05,2.7832]
[1778317788313,31.58,80393.18,0.0,0.97012,5e-05,2.7832]
[1778317788411,31.58,80398.74,0.0,0.97041,5e-05,2.76103]
[1778317794711,31.58,80398.58,0.0,0.9704,5e-05,2.76195]
[1778317799747,31.58,80399.0,0.0,0.97042,5e-05,2.76049]
[1778317802778,31.58,80398.23,0.0,0.97038,5e-05,2.76364]
[1778317802812,31.58,80398.23,0.0,0.97038,5e-05,2.76364]
[1778317804290,31.58,80396.24,0.0,0.97027,5e-05,2.77162]
[1778317804314,31.58,80396.24,0.0,0.97027,5e-05,2.77162]
[1778317804389,31.58,80396.11,0.0,0.97027,5e-05,2.77219]
[1778317809821,31.58,80396.64,0.0,0.97029,5e-05,2.77019]
[1778317811256,31.58,80396.64,0.0,0.97029,5e-05,2.77019]
[1778317811310,31.58,80396.64,0.0,0.97029,5e-05,2.77019]
[1778317816870,31.58,80396.72,0.0,0.97029,5e-05,2.77006]
[1778317824927,31.58,80392.42,0.0,0.97007,5e-05,2.78748]
[1778317826108,31.58,80392.42,0.0,0.97007,5e-05,2.78748]
[1778317826312,31.58,80392.42,0.0,0.97007,5e-05,2.78748]
[1778317827476,31.58,80390.47,0.0,0.96997,5e-05,2.7953]
[1778317827565,31.58,80390.47,0.0,0.96997,5e-05,2.7953]
[1778317827616,31.58,80390.75,0.0,0.96998,5e-05,2.79416]
[1778317832983,31.58,80390.18,0.0,0.97,5e-05,2.79178]
[1778317843053,31.58,80390.18,0.0,0.97,5e-05,2.79173]
[1778317845614,31.58,80390.18,0.0,0.97,5e-05,2.79173]
[1778317845813,31.58,80389.24,0.0,0.96995,5e-05,2.7955]
[1778317849095,31.58,80384.62,0.0,0.96971,5e-05,2.8141]
[1778317850064,31.58,80384.62,0.0,0.96971,5e-05,2.8141]
[1778317850311,31.58,80384.62,0.0,0.96971,5e-05,2.8141]
[1778317850355,31.58,80380.44,0.0,0.96948,5e-05,2.83098]
[1778317851796,31.58,80381.24,0.0,0.96953,5e-05,2.82774]
[1778317851814,31.58,80381.24,0.0,0.96953,5e-05,2.82774]
[1778317851848,31.58,80381.24,0.0,0.96953,5e-05,2.82767]
[1778317860172,31.58,80380.85,0.0,0.96951,5e-05,2.82872]
[1778317866405,31.58,80380.76,0.0,0.96951,5e-05,2.82902]
[1778317866562,31.58,80380.76,0.0,0.96951,5e-05,2.82902]
[1778317868228,31.58,80375.51,0.0,0.96924,5e-05,2.84982]
[1778317873263,31.57,80374.46,0.0,0.96919,5e-05,2.85339]
[1778317874656,31.57,80374.46,0.0,0.96919,5e-05,2.85339]
[1778317874811,31.57,80374.53,0.0,0.96919,5e-05,2.85297]
[1778317875500,31.57,80374.53,0.0,0.96919,5e-05,2.85297]
[1778317875564,31.57,80374.53,0.0,0.96919,5e-05,2.85297]
[1778317875599,31.57,80374.0,0.0,0.96917,5e-05,2.85501]
[1778317887364,31.57,80373.32,0.0,0.96915,5e-05,2.85623]
[1778317894413,31.57,80372.95,0.0,0.96919,5e-05,2.85216]
[1778317899448,31.56,80371.52,0.0,0.96912,5e-05,2.85734]
[1778317901013,31.56,80371.14,0.0,0.9691,5e-05,2.85875]
[1778317901065,31.56,80371.14,0.0,0.9691,5e-05,2.85875]
[1778317906497,31.56,80368.92,0.0,0.969,5e-05,2.86693]
[1778317912540,31.56,80369.08,0.0,0.96902,5e-05,2.86535]
[1778317913477,31.56,80369.08,0.0,0.96902,5e-05,2.86535]
[1778317913562,31.56,80369.08,0.0,0.96902,5e-05,2.86535]
[1778317913673,31.56,80369.08,0.0,0.96902,5e-05,2.86535]
[1778317913811,31.56,80369.08,0.0,0.96902,5e-05,2.86519]
[1778317914554,31.56,80368.6,0.0,0.969,5e-05,2.86701]
[1778317922610,31.55,80368.96,0.0,0.96903,5e-05,2.86432]
[1778317927645,31.55,80368.73,0.0,0.96903,5e-05,2.86451]
[1778317931261,31.55,80369.43,0.0,0.96907,5e-05,2.8612]
[1778317931315,31.55,80369.43,0.0,0.96907,5e-05,2.8612]
[1778317937715,31.55,80370.15,0.0,0.96912,5e-05,2.8573]
[1778317942751,31.54,80370.24,0.0,0.96914,5e-05,2.85628]
[1778317944694,31.54,80370.28,0.0,0.96914,5e-05,2.85598]
[1778317944812,31.54,80369.02,0.0,0.96907,5e-05,2.86101]
[1778317946981,31.54,80369.53,0.0,0.9691,5e-05,2.85878]
[1778317947070,31.54,80369.53,0.0,0.9691,5e-05,2.85878]
[1778317947786,31.54,80369.35,0.0,0.9691,5e-05,2.85925]
[1778317957856,31.54,80369.35,0.0,0.96916,5e-05,2.85326]
[1778317963898,31.53,80369.31,0.0,0.96917,5e-05,2.85268]
[1778317973426,31.53,80369.4,0.0,0.96918,5e-05,2.85195]
[1778317975316,31.53,80369.36,0.0,0.96919,5e-05,2.85128]
[1778317982024,31.53,80369.19,0.0,0.96919,5e-05,2.85103]
[1778317986052,31.53,80360.3,0.0,0.96872,5e-05,2.88707]
[1778317987059,31.53,80352.47,0.0,0.96829,6e-05,2.91932]
[1778317988485,31.53,80352.47,0.0,0.96829,6e-05,2.91932]
[1778317988562,31.53,80352.47,0.0,0.96829,6e-05,2.91932]
[1778317988643,31.52,80349.29,0.0,0.96812,6e-05,2.93208]
[1778317989605,31.52,80349.29,0.0,0.96812,6e-05,2.93208]
[1778317989811,31.52,80349.29,0.0,0.96812,6e-05,2.93208]
[1778317989653,31.52,80348.47,0.0,0.96808,6e-05,2.93525]
[1778317993103,31.52,80344.63,0.0,0.96787,6e-05,2.95052]
[1778317995091,31.52,80344.39,0.0,0.96786,6e-05,2.95125]
[1778317995312,31.52,80344.39,0.0,0.96786,6e-05,2.95125]
[1778317999145,31.52,80336.58,0.0,0.96744,6e-05,2.98267]
[1778318000152,31.51,80330.56,0.0,0.96711,6e-05,3.00784]
[1778318004630,31.51,80331.65,0.0,0.96719,6e-05,3.00208]
[1778318004814,31.51,80331.65,0.0,0.96719,6e-05,3.00208]
[1778318006582,31.51,80331.57,0.0,0.96719,6e-05,3.00168]
[1778318006812,31.51,80331.57,0.0,0.96719,6e-05,3.00168]
[1778318006664,31.51,80331.56,0.0,0.9672,6e-05,3.00097]
[1778318011236,31.5,80333.69,0.0,0.96734,6e-05,2.99083]
[1778318011316,31.5,80333.69,0.0,0.96734,6e-05,2.99083]
[1778318014240,31.5,80335.59,0.0,0.96751,6e-05,2.97698]
[1778318014310,31.5,80335.59,0.0,0.96751,6e-05,2.97698]
[1778318014341,31.5,80337.82,0.0,0.96764,6e-05,2.96723]
[1778318019567,31.49,80337.55,0.0,0.96764,6e-05,2.96707]
[1778318019810,31.49,80337.55,0.0,0.96764,6e-05,2.96707]
[1778318027341,31.49,80337.88,0.0,0.96769,6e-05,2.96287]
[1778318036276,31.48,80337.63,0.0,0.96768,6e-05,2.96362]
[1778318036310,31.48,80337.63,0.0,0.96768,6e-05,2.96362]
[1778318036377,31.48,80337.63,0.0,0.96772,6e-05,2.96118]
[1778318038403,31.48,80337.63,0.0,0.96772,6e-05,2.96118]
[1778318038561,31.48,80337.63,0.0,0.96772,6e-05,2.96118]
[1778318043866,31.47,80337.62,0.0,0.96774,6e-05,2.95913]
[1778318044060,31.47,80338.7,0.0,0.96781,6e-05,2.95429]
[1778318044853,31.47,80338.7,0.0,0.96781,6e-05,2.95429]
[1778318044857,31.47,80340.15,0.0,0.96789,6e-05,2.94792]
[1778318045062,31.47,80340.15,0.0,0.96789,6e-05,2.94792]
[1778318049133,31.46,80339.9,0.0,0.96789,6e-05,2.94787]
[1778318049316,31.46,80339.9,0.0,0.96789,6e-05,2.94787]
[1778318049803,31.46,80339.9,0.0,0.96789,6e-05,2.94787]
[1778318049809,31.46,80339.9,0.0,0.96789,6e-05,2.94787]
[1778318049495,31.46,80340.49,0.0,0.96793,6e-05,2.94512]
[1778318054530,31.46,80340.52,0.0,0.96795,6e-05,2.94366]
[1778318061978,31.46,80340.52,0.0,0.96795,6e-05,2.94366]
[1778318062062,31.46,80340.52,0.0,0.96795,6e-05,2.94366]
[1778318063202,31.45,80340.52,0.0,0.96797,6e-05,2.9418]
[1778318063312,31.45,80340.52,0.0,0.96797,6e-05,2.9418]
[1778318063414,31.45,80340.52,0.0,0.96798,6e-05,2.94154]
[1778318069640,31.45,80339.77,0.0,0.96796,6e-05,2.94283]
[1778318074675,31.44,80338.65,0.0,0.96796,6e-05,2.94148]
[1778318074971,31.44,80338.65,0.0,0.96796,6e-05,2.94148]
[1778318075062,31.44,80338.65,0.0,0.96796,6e-05,2.94148]
[1778318080717,31.44,80339.64,0.0,0.96804,6e-05,2.93578]
[1778318084161,31.44,80339.62,0.0,0.96804,6e-05,2.93562]
[1778318084312,31.44,80339.62,0.0,0.96804,6e-05,2.93562]
[1778318084745,31.44,80336.7,0.0,0.96789,6e-05,2.94711]
[1778318086047,31.43,80337.65,0.0,0.96794,6e-05,2.94285]
[1778318086067,31.43,80337.65,0.0,0.96794,6e-05,2.94285]
[1778318086759,31.43,80337.59,0.0,0.96794,6e-05,2.94283]
[1778318092802,31.43,80337.6,0.0,0.96796,6e-05,2.94119]
[1778318092946,31.43,80337.6,0.0,0.96796,6e-05,2.94119]
[1778318093063,31.43,80337.6,0.0,0.96796,6e-05,2.94119]
[1778318099851,31.42,80336.26,0.0,0.96792,6e-05,2.94488]
[1778318102615,31.42,80336.3,0.0,0.96793,6e-05,2.94414]
[1778318103879,31.42,80329.97,0.0,0.96758,6e-05,2.97023]
[1778318105063,31.42,80327.51,0.0,0.96744,6e-05,2.98032]
[1778318105313,31.42,80327.51,0.0,0.96744,6e-05,2.98032]
[1778318105893,31.42,80328.35,0.0,0.96749,6e-05,2.97642]
[1778318113949,31.41,80327.43,0.0,0.96748,6e-05,2.97764]
[1778318116971,31.41,80324.7,0.0,0.96734,6e-05,2.98819]
[1778318118984,31.4,80321.96,0.0,0.96719,6e-05,2.99914]
[1778318125026,31.4,80321.02,0.0,0.96717,6e-05,3.00094]
[1778318129054,31.39,80314.9,0.0,0.96683,6e-05,3.02563]
[1778318131068,31.39,80313.41,0.0,0.96681,6e-05,3.02639]
[1778318137110,31.38,80313.08,0.0,0.96682,6e-05,3.02543]
[1778318142145,31.38,80313.67,0.0,0.96688,6e-05,3.02097]
[1778318147180,31.37,80313.71,0.0,0.96691,6e-05,3.01891]
[1778318155236,31.36,80313.73,0.0,0.96695,6e-05,3.01588]
[1778318161279,31.35,80313.65,0.0,0.96697,6e-05,3.01406]
[1778318163375,31.35,80313.67,0.0,0.96698,6e-05,3.01362]
[1778318165307,31.35,80303.42,0.0,0.9664,6e-05,3.05661]
[1778318166247,31.35,80303.42,0.0,0.9664,6e-05,3.05661]
[1778318166312,31.35,80303.42,0.0,0.9664,6e-05,3.05661]
[1778318166314,31.35,80300.62,0.0,0.96624,6e-05,3.0683]
[1778318167311,31.35,80300.62,0.0,0.96624,6e-05,3.0683]
[1778318173363,31.34,80298.14,0.0,0.96614,6e-05,3.07579]
[1778318175377,31.33,80294.62,0.0,0.96595,6e-05,3.09011]
[1778318176941,31.33,80294.62,0.0,0.96595,6e-05,3.09011]
[1778318177062,31.33,80294.97,0.0,0.96598,6e-05,3.08806]
[1778318179405,31.33,80284.56,0.0,0.96538,6e-05,3.13207]
[1778318180604,31.33,80284.56,0.0,0.96538,6e-05,3.13207]
[1778318180814,31.33,80284.56,0.0,0.96538,6e-05,3.13207]
[1778318180842,31.32,80282.63,0.0,0.96528,6e-05,3.13942]
[1778318182304,31.32,80282.63,0.0,0.96528,6e-05,3.13942]
[1778318182309,31.32,80282.63,0.0,0.96528,6e-05,3.13942]
[1778318187463,31.32,80280.53,0.0,0.9652,6e-05,3.1456]
[1778318187564,31.32,80280.53,0.0,0.9652,6e-05,3.1456]
[1778318188634,31.31,80280.25,0.0,0.9652,6e-05,3.14559]
[1778318188818,31.31,80280.25,0.0,0.9652,6e-05,3.14559]
[1778318188913,31.31,80280.25,0.0,0.9652,6e-05,3.14496]
[1778318191489,31.31,80278.6,0.0,0.96517,6e-05,3.14606]
[1778318193279,31.3,80278.51,0.0,0.96518,6e-05,3.14583]
[1778318193312,31.3,80278.51,0.0,0.96518,6e-05,3.14583]
[1778318197683,31.3,80274.36,0.0,0.96495,6e-05,3.16229]
[1778318202566,31.28,80262.11,0.0,0.96427,6e-05,3.21235]
[1778318203573,31.28,80258.31,0.0,0.96404,6e-05,3.22877]
[1778318204396,31.28,80258.31,0.0,0.96404,6e-05,3.22877]
[1778318204563,31.28,80258.31,0.0,0.96404,6e-05,3.22877]
[1778318204610,31.28,80258.4,0.0,0.96407,6e-05,3.22685]
[1778318205843,31.28,80258.4,0.0,0.96407,6e-05,3.22685]
[1778318205944,31.28,80257.82,0.0,0.96404,6e-05,3.2287]
[1778318206066,31.28,80257.82,0.0,0.96404,6e-05,3.2287]
[1778318209615,31.27,80261.38,0.0,0.9643,6e-05,3.20965]
[1778318212507,31.26,80263.92,0.0,0.96448,6e-05,3.19683]
[1778318212560,31.26,80263.92,0.0,0.96448,6e-05,3.19683]
[1778318214650,31.26,80259.21,0.0,0.96422,6e-05,3.21584]
[1778318215842,31.26,80259.21,0.0,0.96422,6e-05,3.21584]
[1778318216023,31.25,80250.23,0.0,0.96367,6e-05,3.25566]
[1778318216333,31.25,80250.23,0.0,0.96367,6e-05,3.25566]
[1778318216669,31.25,80249.75,0.0,0.96365,6e-05,3.25704]
[1778318218018,31.25,80249.75,0.0,0.96365,6e-05,3.25704]
[1778318221238,31.24,80251.81,0.0,0.96382,6e-05,3.24457]
[1778318221313,31.24,80251.81,0.0,0.96382,6e-05,3.24457]
[1778318221704,31.24,80252.79,0.0,0.96389,6e-05,3.23937]
[1778318222382,31.24,80252.79,0.0,0.96389,6e-05,3.23937]
[1778318222570,31.24,80252.79,0.0,0.96389,6e-05,3.23937]
[1778318226195,31.23,80254.79,0.0,0.96406,6e-05,3.22735]
[1778318226312,31.23,80254.79,0.0,0.96406,6e-05,3.22735]
[1778318226739,31.23,80254.68,0.0,0.96406,6e-05,3.22712]
[1778318227848,31.23,80254.68,0.0,0.96406,6e-05,3.22712]
[1778318228068,31.23,80254.68,0.0,0.96406,6e-05,3.22712]
[1778318233789,31.21,80254.07,0.0,0.96409,6e-05,3.2248]
[1778318237744,31.21,80255.8,0.0,0.96422,6e-05,3.21558]
[1778318237809,31.21,80255.8,0.0,0.96422,6e-05,3.21558]
[1778318237817,31.2,80258.47,0.0,0.9644,6e-05,3.20218]
[1778318240047,31.2,80257.15,0.0,0.96433,6e-05,3.20744]
[1778318240066,31.2,80257.15,0.0,0.96433,6e-05,3.20744]
[1778318240838,31.2,80256.04,0.0,0.96428,6e-05,3.21106]
[1778318241733,31.2,80256.04,0.0,0.96428,6e-05,3.21106]
[1778318241811,31.2,80256.04,0.0,0.96428,6e-05,3.21106]
[1778318241845,31.2,80251.45,0.0,0.96401,6e-05,3.23107]
[1778318246880,31.18,80250.62,0.0,0.964,6e-05,3.23123]
[1778318251915,31.17,80248.62,0.0,0.96398,6e-05,3.23172]
[1778318252177,31.17,80248.62,0.0,0.96398,6e-05,3.23172]
[1778318254962,31.17,80247.43,0.0,0.96393,6e-05,3.23569]
[1778318255057,31.17,80249.22,0.0,0.96405,6e-05,3.22688]
[1778318256952,31.16,80245.67,0.0,0.96384,6e-05,3.24156]
[1778318257831,31.16,80245.67,0.0,0.96384,6e-05,3.24156]
[1778318262996,31.15,80246.1,0.0,0.96393,6e-05,3.23534]
[1778318268754,31.14,80245.13,0.0,0.96391,6e-05,3.23693]
[1778318268811,31.14,80245.13,0.0,0.96391,6e-05,3.23693]
[1778318268855,31.14,80245.13,0.0,0.96393,6e-05,3.23554]
[1778318272061,31.13,80240.0,0.0,0.96363,6e-05,3.25676]
[1778318273815,31.13,80238.91,0.0,0.96358,6e-05,3.261]
[1778318278897,31.12,80241.01,0.0,0.96376,6e-05,3.24782]
[1778318279063,31.12,80241.01,0.0,0.96376,6e-05,3.24782]
[1778318279478,31.12,80240.82,0.0,0.96375,6e-05,3.24798]
[1778318279566,31.12,80240.82,0.0,0.96375,6e-05,3.24798]
[1778318280117,31.11,80241.15,0.0,0.96378,6e-05,3.24578]
[1778318280527,31.11,80241.15,0.0,0.96378,6e-05,3.24578]
[1778318284456,30.99,80243.62,0.0,0.96453,6e-05,3.19141]
[1778318288174,30.89,80239.63,0.0,0.9647,6e-05,3.1783]
[1778318291067,30.89,80239.81,0.0,0.96473,6e-05,3.17614]
[1778318291313,30.89,80239.81,0.0,0.96473,6e-05,3.17614]
[1778318297767,30.88,80239.52,0.0,0.96476,6e-05,3.17366]
[1778318297814,30.88,80239.52,0.0,0.96476,6e-05,3.17366]
[1778318297868,30.87,80239.13,0.0,0.96475,6e-05,3.17434]
[1778318300369,30.87,80239.0,0.0,0.96475,6e-05,3.17439]
[1778318300564,30.87,80239.0,0.0,0.96475,6e-05,3.17439]
[1778318300652,30.87,80234.4,0.0,0.96448,6e-05,3.19466]
[1778318302272,30.87,80231.51,0.0,0.96431,6e-05,3.20664]
[1778318307307,30.86,80231.84,0.0,0.96437,6e-05,3.20224]
[1778318312342,30.85,80234.62,0.0,0.96463,6e-05,3.18186]
[1778318313227,30.85,80234.62,0.0,0.96463,6e-05,3.18186]
[1778318313312,30.85,80234.62,0.0,0.96463,6e-05,3.18186]
[1778318314552,30.85,80235.31,0.0,0.96468,6e-05,3.17821]
[1778318314563,30.85,80235.31,0.0,0.96468,6e-05,3.17821]
[1778318314653,30.85,80238.36,0.0,0.96488,6e-05,3.16391]
[1778318315363,30.84,80241.84,0.0,0.9651,6e-05,3.14775]
[1778318316370,30.84,80244.75,0.0,0.96528,6e-05,3.13423]
[1778318319319,30.84,80246.44,0.0,0.9654,6e-05,3.12577]
[1778318319561,30.84,80246.44,0.0,0.9654,6e-05,3.12577]
[1778318325433,30.83,80246.73,0.0,0.96546,6e-05,3.12146]
[1778318327510,30.83,80247.34,0.0,0.9655,6e-05,3.1183]
[1778318327561,30.83,80247.34,0.0,0.9655,6e-05,3.1183]
[1778318328537,30.83,80247.25,0.0,0.9655,6e-05,3.11828]
[1778318328566,30.83,80247.25,0.0,0.9655,6e-05,3.11828]
[1778318328639,30.83,80247.13,0.0,0.9655,6e-05,3.11839]
[1778318334619,30.82,80246.95,0.0,0.96552,6e-05,3.11706]
[1778318334811,30.82,80246.95,0.0,0.96552,6e-05,3.11706]
[1778318340848,30.81,80249.75,0.0,0.96571,6e-05,3.1025]
[1778318341063,30.81,80249.75,0.0,0.96571,6e-05,3.1025]
[1778318342929,30.81,80249.88,0.0,0.96574,6e-05,3.10072]
[1778318343062,30.81,80249.88,0.0,0.96574,6e-05,3.10072]
[1778318343163,30.81,80249.76,0.0,0.96574,6e-05,3.10044]
[1778318347742,30.81,80249.86,0.0,0.96576,6e-05,3.09879]
[1778318347811,30.81,80249.86,0.0,0.96576,6e-05,3.09879]
[1778318348595,30.8,80243.58,0.0,0.96539,6e-05,3.12602]
[1778318350651,30.8,80243.19,0.0,0.96538,6e-05,3.12735]
[1778318350811,30.8,80243.19,0.0,0.96538,6e-05,3.12735]
[1778318350933,30.8,80243.19,0.0,0.96538,6e-05,3.12735]
[1778318351061,30.8,80243.19,0.0,0.96538,6e-05,3.12735]
[1778318351161,30.8,80242.26,0.0,0.96533,6e-05,3.13063]
[1778318356652,30.79,80242.3,0.0,0.96536,6e-05,3.12818]
[1778318358688,30.79,80242.65,0.0,0.96539,6e-05,3.12616]
[1778318358811,30.79,80242.65,0.0,0.96539,6e-05,3.12616]
[1778318362098,30.79,80242.46,0.0,0.9654,6e-05,3.12568]
[1778318363426,30.78,80240.95,0.0,0.96532,6e-05,3.13157]
[1778318363567,30.78,80240.95,0.0,0.96532,6e-05,3.13157]
[1778318363702,30.78,80239.23,0.0,0.96522,6e-05,3.13885]
[1778318368738,30.78,80238.57,0.0,0.96521,6e-05,3.13949]
[1778318373773,30.77,80238.24,0.0,0.96528,6e-05,3.13325]
[1778318378809,30.76,80240.0,0.0,0.96542,6e-05,3.12303]
[1778318380823,30.76,80243.38,0.0,0.96563,6e-05,3.10703]
[1778318382837,30.76,80246.25,0.0,0.96582,6e-05,3.0934]
[1778318388879,30.75,80247.74,0.0,0.96594,6e-05,3.08439]
[1778318393914,30.74,80248.12,0.0,0.96599,6e-05,3.08072]
[1778318395928,30.74,80252.14,0.0,0.96624,6e-05,3.06213]
[1778318400963,30.73,80251.48,0.0,0.96623,6e-05,3.06323]
[1778318405999,30.73,80250.96,0.0,0.96622,6e-05,3.06371]
[1778318411035,30.72,80251.36,0.0,0.96627,6e-05,3.06015]
[1778318425135,30.71,80250.81,0.0,0.9663,6e-05,3.05771]
[1778318430170,30.7,80251.84,0.0,0.96638,6e-05,3.05146]
[1778318435206,30.7,80251.64,0.0,0.96644,6e-05,3.04585]
[1778318440245,30.69,80250.99,0.0,0.96643,6e-05,3.04708]
[1778318445280,30.69,80251.48,0.0,0.96648,6e-05,3.04329]
[1778318450315,30.68,80251.97,0.0,0.96653,6e-05,3.03952]
[1778318458371,30.68,80251.65,0.0,0.96654,6e-05,3.0384]
[1778318464413,30.67,80251.58,0.0,0.96656,6e-05,3.03681]
[1778318469448,30.67,80251.58,0.0,0.96659,6e-05,3.03525]
[1778318474483,30.66,80251.44,0.0,0.9666,6e-05,3.03432]
[1778318479518,30.66,80251.29,0.0,0.96661,6e-05,3.03344]
[1778318484553,30.65,80253.14,0.0,0.96674,6e-05,3.02379]
[1778318489588,30.65,80252.89,0.0,0.96674,6e-05,3.02343]
[1778318494623,30.64,80253.11,0.0,0.96683,6e-05,3.01621]
[1778318499658,30.64,80253.24,0.0,0.96685,6e-05,3.01425]
[1778318504693,30.63,80253.84,0.0,0.96691,6e-05,3.01022]
[1778318506707,30.63,80256.48,0.0,0.96707,6e-05,2.9981]
[1778318511742,30.63,80257.73,0.0,0.96716,6e-05,2.99138]
[1778318516777,30.62,80257.48,0.0,0.96716,6e-05,2.99122]
[1778318519798,30.62,80261.48,0.0,0.96741,6e-05,2.97302]
[1778318524833,30.62,80263.81,0.0,0.96756,6e-05,2.9618]
[1778318530875,30.62,80268.15,0.0,0.96782,6e-05,2.94174]
[1778318536918,30.61,80269.1,0.0,0.96789,6e-05,2.93652]
[1778318542960,30.61,80269.13,0.0,0.96791,6e-05,2.93528]
[1778318547995,30.61,80269.64,0.0,0.96795,6e-05,2.93216]
[1778318553030,30.6,80270.47,0.0,0.96806,6e-05,2.92275]
[1778318559072,30.6,80270.58,0.0,0.96808,6e-05,2.92124]
[1778318564107,30.6,80268.99,0.0,0.968,6e-05,2.92719]
[1778318569142,30.59,80270.11,0.0,0.96808,6e-05,2.92143]
[1778318573171,30.59,80273.51,0.0,0.96828,6e-05,2.90612]
[1778318578207,30.59,80272.94,0.0,0.96826,6e-05,2.90776]
[1778318583242,30.59,80273.0,0.0,0.96828,6e-05,2.90669]
[1778318589284,30.58,80273.03,0.0,0.96829,6e-05,2.90557]
[1778318595326,30.58,80274.64,0.0,0.9684,6e-05,2.8977]
[1778318600361,30.58,80276.06,0.0,0.96849,6e-05,2.89088]
[1778318600734,30.58,80276.06,0.0,0.96849,6e-05,2.89088]
[1778318600809,30.58,80276.06,0.0,0.96849,6e-05,2.89088]
[1778318602375,30.58,80280.89,0.0,0.96876,6e-05,2.87003]
[1778318610431,30.57,80283.64,0.0,0.96893,6e-05,2.8576]
[1778318613935,30.57,80283.91,0.0,0.96899,6e-05,2.85157]
[1778318614064,30.57,80283.91,0.0,0.96899,6e-05,2.85157]
[1778318614459,30.57,80283.47,0.0,0.96897,6e-05,2.85337]
[1778318614569,30.57,80283.47,0.0,0.96897,6e-05,2.85337]
[1778318626543,30.56,80284.49,0.0,0.96907,6e-05,2.84607]
[1778318628003,30.56,80284.49,0.0,0.96907,6e-05,2.84607]
[1778318628064,30.56,80284.49,0.0,0.96907,6e-05,2.84607]
[1778318628118,30.56,80284.49,0.0,0.96907,6e-05,2.84607]
[1778318628313,30.56,80284.49,0.0,0.96907,6e-05,2.84607]
[1778318628349,30.56,80283.06,0.0,0.96901,6e-05,2.85048]
[1778318632585,30.55,80286.57,0.0,0.96925,6e-05,2.83244]
[1778318636576,30.54,80285.85,0.0,0.96924,6e-05,2.83314]
[1778318636812,30.54,80285.85,0.0,0.96924,6e-05,2.83314]
[1778318642655,30.53,80286.71,0.0,0.96935,6e-05,2.82413]
[1778318643740,30.53,80286.71,0.0,0.96935,6e-05,2.82413]
[1778318643812,30.53,80286.71,0.0,0.96935,6e-05,2.82413]
[1778318643991,30.53,80286.71,0.0,0.96935,6e-05,2.82413]
[1778318644063,30.53,80286.71,0.0,0.96935,6e-05,2.82413]
[1778318644163,30.52,80286.61,0.0,0.96937,6e-05,2.82303]
[1778318649704,30.51,80288.96,0.0,0.96955,6e-05,2.80944]
[1778318655746,30.5,80290.3,0.0,0.96968,6e-05,2.79943]
[1778318657305,30.5,80290.3,0.0,0.96968,6e-05,2.79943]
[1778318657311,30.5,80290.3,0.0,0.96968,6e-05,2.79943]
[1778318663802,30.49,80292.23,0.0,0.96981,6e-05,2.78955]
[1778318667889,30.48,80290.37,0.0,0.96973,6e-05,2.79523]
[1778318668064,30.48,80290.37,0.0,0.96973,6e-05,2.79523]
[1778318668159,30.48,80290.37,0.0,0.96973,6e-05,2.79523]
[1778318668312,30.48,80290.37,0.0,0.96973,6e-05,2.79523]
[1778318668379,30.48,80292.04,0.0,0.96984,5e-05,2.78685]
[1778318673054,30.47,80291.59,0.0,0.96989,5e-05,2.78202]
[1778318673312,30.47,80291.59,0.0,0.96989,5e-05,2.78202]
[1778318679914,30.46,80292.6,0.0,0.97002,5e-05,2.77242]
[1778318683475,30.45,80294.33,0.0,0.97013,5e-05,2.7639]
[1778318683561,30.45,80294.33,0.0,0.97013,5e-05,2.7639]
[1778318683931,30.45,80294.33,0.0,0.97013,5e-05,2.7639]
[1778318684062,30.45,80294.33,0.0,0.97013,5e-05,2.7639]
[1778318684155,30.45,80293.41,0.0,0.97011,5e-05,2.76577]
[1778318687970,30.44,80295.87,0.0,0.97027,5e-05,2.75364]
[1778318692832,30.43,80296.56,0.0,0.97034,5e-05,2.74825]
[1778318693062,30.43,80296.56,0.0,0.97034,5e-05,2.74825]
[1778318699047,30.42,80297.72,0.0,0.97046,5e-05,2.73914]
[1778318704281,30.42,80297.23,0.0,0.97043,5e-05,2.74103]
[1778318704310,30.42,80297.23,0.0,0.97043,5e-05,2.74103]
[1778318704800,30.42,80295.82,0.0,0.97035,5e-05,2.74718]
[1778318704814,30.42,80295.82,0.0,0.97035,5e-05,2.74718]
[1778318705089,30.42,80297.36,0.0,0.97043,5e-05,2.74081]
[1778318712138,30.42,80297.47,0.0,0.97042,5e-05,2.74157]
[1778318715073,30.42,80297.41,0.0,0.97042,5e-05,2.74182]
[1778318715312,30.42,80297.41,0.0,0.97042,5e-05,2.74182]
[1778318715711,30.42,80296.27,0.0,0.97035,5e-05,2.74698]
[1778318715811,30.42,80296.27,0.0,0.97035,5e-05,2.74698]
[1778318716166,30.42,80297.21,0.0,0.9704,5e-05,2.74309]
[1778318722209,30.43,80297.33,0.0,0.9704,5e-05,2.74357]
[1778318724678,30.43,80297.9,0.0,0.97042,5e-05,2.74149]
[1778318724811,30.43,80297.9,0.0,0.97042,5e-05,2.74149]
[1778318730266,30.43,80298.1,0.0,0.97042,5e-05,2.74149]
[1778318733876,30.43,80298.2,0.0,0.97047,5e-05,2.7369]
[1778318734066,30.43,80298.2,0.0,0.97047,5e-05,2.7369]
[1778318734563,30.43,80298.2,0.0,0.97047,5e-05,2.7369]
[1778318734868,30.43,80297.68,0.0,0.97044,5e-05,2.73919]
[1778318735063,30.43,80297.68,0.0,0.97044,5e-05,2.73919]
[1778318735301,30.43,80296.9,0.0,0.9704,5e-05,2.74255]
[1778318739895,30.43,80296.98,0.0,0.97039,5e-05,2.74274]
[1778318745519,30.43,80296.98,0.0,0.97039,5e-05,2.74274]
[1778318745374,30.44,80294.18,0.0,0.97023,5e-05,2.75511]
[1778318746422,30.44,80294.18,0.0,0.97023,5e-05,2.75511]
[1778318746564,30.44,80294.18,0.0,0.97023,5e-05,2.75511]
[1778318746596,30.44,80293.85,0.0,0.97021,5e-05,2.75659]
[1778318753430,30.44,80294.34,0.0,0.97023,5e-05,2.75528]
[1778318754382,30.44,80294.34,0.0,0.97023,5e-05,2.75528]
[1778318754499,30.44,80294.34,0.0,0.97023,5e-05,2.75528]
[1778318754569,30.44,80294.34,0.0,0.97023,5e-05,2.75528]
[1778318754530,30.44,80294.34,0.0,0.97023,5e-05,2.75539]
[1778318760484,30.44,80294.17,0.0,0.97021,5e-05,2.75673]
[1778318768541,30.44,80293.92,0.0,0.97019,5e-05,2.75863]
[1778318769502,30.44,80293.92,0.0,0.97019,5e-05,2.75863]
[1778318769566,30.44,80293.92,0.0,0.97019,5e-05,2.75863]
[1778318769634,30.44,80294.62,0.0,0.97022,5e-05,2.75583]
[1778318769697,30.44,80294.62,0.0,0.97022,5e-05,2.75583]
[1778318769813,30.44,80294.62,0.0,0.97022,5e-05,2.75583]
[1778318778896,30.45,80294.51,0.0,0.97021,5e-05,2.75682]
[1778318784155,30.45,80293.39,0.0,0.97014,5e-05,2.76242]
[1778318784264,30.45,80293.39,0.0,0.97014,5e-05,2.76242]
[1778318784312,30.45,80293.39,0.0,0.97014,5e-05,2.76242]
[1778318784364,30.45,80293.39,0.0,0.97014,5e-05,2.76252]
[1778318790695,30.45,80292.82,0.0,0.9701,5e-05,2.76547]
[1778318792203,30.45,80292.82,0.0,0.9701,5e-05,2.76547]
[1778318792312,30.45,80292.82,0.0,0.9701,5e-05,2.76547]
[1778318792453,30.45,80292.82,0.0,0.9701,5e-05,2.76547]
[1778318792560,30.45,80292.82,0.0,0.9701,5e-05,2.76547]
[1778318792624,30.45,80289.8,0.0,0.96998,5e-05,2.7736]
[1778318792709,30.45,80283.58,0.0,0.96963,6e-05,2.79962]
[1778318794723,30.45,80281.34,0.0,0.96951,6e-05,2.8091]
[1778318797230,30.45,80281.08,0.0,0.96949,6e-05,2.81021]
[1778318797313,30.45,80281.08,0.0,0.96949,6e-05,2.81021]
[1778318802779,30.45,80280.51,0.0,0.96946,6e-05,2.81266]
[1778318807814,30.45,80280.23,0.0,0.96945,6e-05,2.81382]
[1778318808821,30.45,80273.75,0.0,0.96908,6e-05,2.84122]
[1778318810085,30.45,80273.75,0.0,0.96908,6e-05,2.84122]
[1778318810310,30.45,80273.75,0.0,0.96908,6e-05,2.84122]
[1778318810434,30.45,80273.75,0.0,0.96908,6e-05,2.84122]
[1778318810567,30.45,80273.75,0.0,0.96908,6e-05,2.84122]
[1778318810666,30.45,80268.47,0.0,0.96879,6e-05,2.86355]
[1778318812849,30.45,80265.75,0.0,0.96863,6e-05,2.875]
[1778318814829,30.45,80266.27,0.0,0.96867,6e-05,2.87268]
[1778318815064,30.45,80266.27,0.0,0.96867,6e-05,2.87268]
[1778318815480,30.45,80266.27,0.0,0.96867,6e-05,2.87268]
[1778318815562,30.45,80266.27,0.0,0.96867,6e-05,2.87268]
[1778318815626,30.45,80264.8,0.0,0.96858,6e-05,2.87877]
[1778318815870,30.45,80261.88,0.0,0.96842,6e-05,2.89129]
[1778318819898,30.45,80259.37,0.0,0.96828,6e-05,2.90158]
[1778318821023,30.45,80259.37,0.0,0.96828,6e-05,2.90158]
[1778318821064,30.45,80259.37,0.0,0.96828,6e-05,2.90158]
[1778318826947,30.45,80258.4,0.0,0.96824,6e-05,2.90477]
[1778318838024,30.44,80258.46,0.0,0.96826,6e-05,2.90305]
[1778318839197,30.44,80258.46,0.0,0.96826,6e-05,2.90305]
[1778318839311,30.44,80258.46,0.0,0.96826,6e-05,2.90305]
[1778318839572,30.44,80258.46,0.0,0.96826,6e-05,2.90305]
[1778318839660,30.44,80258.79,0.0,0.96828,6e-05,2.90138]
[1778318839810,30.44,80258.79,0.0,0.96828,6e-05,2.90138]
[1778318845073,30.44,80257.8,0.0,0.96823,6e-05,2.90502]
[1778318847878,30.44,80257.49,0.0,0.96822,6e-05,2.90611]
[1778318848060,30.44,80257.49,0.0,0.96822,6e-05,2.90611]
[1778318848124,30.44,80257.49,0.0,0.96822,6e-05,2.90611]
[1778318848311,30.44,80257.49,0.0,0.96822,6e-05,2.90611]
[1778318848353,30.44,80258.18,0.0,0.96826,6e-05,2.90288]
[1778318854137,30.44,80258.16,0.0,0.96832,6e-05,2.89765]
[1778318857935,30.43,80256.96,0.0,0.96825,6e-05,2.90247]
[1778318858061,30.43,80256.96,0.0,0.96825,6e-05,2.90247]
[1778318858305,30.43,80256.96,0.0,0.96825,6e-05,2.90247]
[1778318858559,30.43,80256.96,0.0,0.96825,6e-05,2.90247]
[1778318858659,30.43,80256.1,0.0,0.96821,6e-05,2.90594]
[1778318863596,30.43,80256.91,0.0,0.96825,6e-05,2.90233]
[1778318863697,30.43,80256.34,0.0,0.96823,6e-05,2.90431]
[1778318863811,30.43,80256.34,0.0,0.96823,6e-05,2.90431]
[1778318863880,30.43,80256.34,0.0,0.96823,6e-05,2.90431]
[1778318864064,30.43,80256.34,0.0,0.96823,6e-05,2.90431]
[1778318864206,30.43,80255.39,0.0,0.96817,6e-05,2.90841]
[1778318870600,30.43,80254.56,0.0,0.96813,6e-05,2.91161]
[1778318870701,30.43,80252.48,0.0,0.96802,6e-05,2.92009]
[1778318870814,30.43,80252.48,0.0,0.96802,6e-05,2.92009]
[1778318872706,30.43,80252.48,0.0,0.96802,6e-05,2.92009]
[1778318872596,30.43,80248.69,0.0,0.9678,6e-05,2.93625]
[1778318873269,30.43,80246.45,0.0,0.96767,6e-05,2.946]
[1778318878191,30.43,80245.39,0.0,0.96762,6e-05,2.95008]
[1778318878310,30.43,80245.39,0.0,0.96762,6e-05,2.95008]
[1778318880792,30.42,80246.42,0.0,0.96769,6e-05,2.94485]
[1778318886360,30.42,80247.93,0.0,0.96779,6e-05,2.93715]
[1778318892707,30.42,80248.66,0.0,0.96784,6e-05,2.9334]
[1778318892811,30.42,80248.66,0.0,0.96784,6e-05,2.9334]
[1778318893409,30.42,80247.45,0.0,0.96777,6e-05,2.93825]
[1778318898444,30.42,80247.87,0.0,0.96781,6e-05,2.93573]
[1778318903480,30.41,80248.45,0.0,0.96785,6e-05,2.93256]
[1778318908515,30.41,80245.88,0.0,0.96771,6e-05,2.9431]
[1778318911536,30.41,80245.46,0.0,0.96774,6e-05,2.93975]
[1778318916571,30.41,80245.47,0.0,0.96775,6e-05,2.93909]
[1778318921607,30.41,80245.54,0.0,0.96776,6e-05,2.9382]
[1778318926642,30.4,80245.2,0.0,0.96775,6e-05,2.93911]
[1778318931677,30.4,80245.58,0.0,0.96778,6e-05,2.9369]
[1778318936712,30.4,80245.51,0.0,0.96778,6e-05,2.93669]
[1778318942754,30.4,80245.98,0.0,0.96781,6e-05,2.93404]
[1778318947789,30.4,80245.91,0.0,0.96782,6e-05,2.93385]
[1778318952829,30.4,80251.44,0.0,0.96814,6e-05,2.90941]
[1778318957864,30.4,80251.63,0.0,0.96816,6e-05,2.90832]
[1778318962899,30.4,80251.7,0.0,0.96817,6e-05,2.90775]
[1778318967934,30.39,80251.55,0.0,0.96816,6e-05,2.90812]
[1778318972970,30.39,80249.73,0.0,0.96811,6e-05,2.91096]
[1778318979012,30.39,80250.69,0.0,0.96817,6e-05,2.90647]
[1778318984047,30.39,80251.1,0.0,0.9682,6e-05,2.90442]
[1778318992103,30.39,80250.72,0.0,0.96818,6e-05,2.90562]
[1778319000159,30.39,80250.57,0.0,0.96818,6e-05,2.90583]
[1778319008215,30.39,80250.34,0.0,0.96817,6e-05,2.90638]
[1778319021307,30.39,80250.78,0.0,0.9682,6e-05,2.90378]
[1778319026342,30.38,80250.82,0.0,0.96821,6e-05,2.90334]
[1778319032384,30.38,80250.79,0.0,0.96826,6e-05,2.89841]
[1778319042454,30.38,80252.08,0.0,0.96834,6e-05,2.89246]
[1778319052524,30.38,80252.14,0.0,0.96835,6e-05,2.89181]
[1778319059573,30.38,80251.76,0.0,0.96833,6e-05,2.8932]
[1778319064608,30.38,80251.51,0.0,0.96832,6e-05,2.89403]
[1778319069643,30.38,80251.98,0.0,0.96835,6e-05,2.89173]
[1778319079713,30.38,80251.35,0.0,0.96832,6e-05,2.89388]
[1778319084749,30.38,80251.33,0.0,0.96832,6e-05,2.89366]
[1778319088777,30.38,80248.27,0.0,0.96815,6e-05,2.90658]
[1778319094819,30.37,80246.31,0.0,0.96809,6e-05,2.9098]
[1778319101868,30.37,80246.54,0.0,0.96812,6e-05,2.90819]
[1778319107910,30.37,80246.52,0.0,0.96812,6e-05,2.90776]
[1778319112946,30.37,80246.58,0.0,0.96813,6e-05,2.90708]
[1778319117981,30.37,80246.54,0.0,0.96813,6e-05,2.90684]
[1778319125030,30.37,80246.18,0.0,0.96812,6e-05,2.90782]
[1778319130065,30.36,80247.29,0.0,0.96819,6e-05,2.90264]
[1778319135100,30.36,80247.37,0.0,0.9682,6e-05,2.90193]
[1778319138121,30.36,80254.26,0.0,0.9686,6e-05,2.87204]
[1778319142149,30.36,80257.27,0.0,0.96877,6e-05,2.85909]
[1778319146177,30.36,80260.16,0.0,0.96893,6e-05,2.84671]
[1778319151212,30.36,80262.82,0.0,0.96913,6e-05,2.8308]
[1778319158263,30.36,80263.07,0.0,0.96914,6e-05,2.82993]
[1778319163298,30.36,80263.32,0.0,0.96916,6e-05,2.82898]
[1778319171354,30.36,80263.0,0.0,0.96914,6e-05,2.83051]
[1778319181424,30.36,80263.82,0.0,0.96918,6e-05,2.82719]
[1778319189480,30.37,80263.71,0.0,0.96917,6e-05,2.82776]
[1778319194516,30.37,80263.89,0.0,0.96918,6e-05,2.82704]
[1778319201565,30.37,80263.77,0.0,0.96917,6e-05,2.82762]
[1778319206600,30.37,80263.28,0.0,0.96915,6e-05,2.82974]
[1778319208614,30.37,80256.06,0.0,0.96874,6e-05,2.86055]
[1778319211635,30.37,80254.75,0.0,0.96871,6e-05,2.86132]
[1778319216670,30.36,80255.81,0.0,0.96878,6e-05,2.85651]
[1778319220562,30.36,80255.81,0.0,0.96878,6e-05,2.85651]
[1778319226740,30.36,80256.0,0.0,0.96879,6e-05,2.85535]
[1778319240838,30.36,80256.22,0.0,0.96881,6e-05,2.854]
[1778319242563,30.36,80255.87,0.0,0.96879,6e-05,2.85548]
[1778319244866,30.36,80251.78,0.0,0.96856,6e-05,2.87292]
[1778319245585,30.36,80251.78,0.0,0.96856,6e-05,2.87292]
[1778319245810,30.36,80251.78,0.0,0.96856,6e-05,2.87292]
[1778319245873,30.36,80251.29,0.0,0.96853,6e-05,2.87498]
[1778319246562,30.36,80251.29,0.0,0.96853,6e-05,2.87498]
[1778319252922,30.36,80251.3,0.0,0.96853,6e-05,2.87454]
[1778319256329,30.36,80251.26,0.0,0.96853,6e-05,2.87466]
[1778319256561,30.36,80251.26,0.0,0.96853,6e-05,2.87466]
[1778319256662,30.36,80251.26,0.0,0.96853,6e-05,2.87455]
[1778319259973,30.36,80243.11,0.0,0.96807,6e-05,2.90954]
[1778319260471,30.36,80243.11,0.0,0.96807,6e-05,2.90954]
[1778319260566,30.36,80243.11,0.0,0.96807,6e-05,2.90954]
[1778319266015,30.36,80242.32,0.0,0.96803,6e-05,2.91233]
[1778319271050,30.36,80242.72,0.0,0.96811,6e-05,2.90533]
[1778319272209,30.36,80242.72,0.0,0.96811,6e-05,2.90533]
[1778319272285,30.36,80242.72,0.0,0.96811,6e-05,2.90533]
[1778319273064,30.36,80238.64,0.0,0.96787,6e-05,2.92288]
[1778319274577,30.35,80237.48,0.0,0.96781,6e-05,2.92782]
[1778319274815,30.35,80237.48,0.0,0.96781,6e-05,2.92782]
[1778319275078,30.35,80236.36,0.0,0.96774,6e-05,2.93258]
[1778319280113,30.35,80236.74,0.0,0.96777,6e-05,2.9303]
[1778319284574,30.35,80237.45,0.0,0.96782,6e-05,2.92672]
[1778319284813,30.35,80237.45,0.0,0.96782,6e-05,2.92672]
[1778319290184,30.35,80237.83,0.0,0.96785,6e-05,2.92442]
[1778319298241,30.35,80237.27,0.0,0.96783,6e-05,2.92595]
[1778319299249,30.35,80241.36,0.0,0.96807,6e-05,2.90804]
[1778319300805,30.35,80241.36,0.0,0.96807,6e-05,2.90804]
[1778319301065,30.35,80241.36,0.0,0.96807,6e-05,2.90804]
[1778319301164,30.35,80247.22,0.0,0.96841,6e-05,2.88255]
[1778319302610,30.35,80249.18,0.0,0.96853,6e-05,2.87411]
[1778319302812,30.35,80249.18,0.0,0.96853,6e-05,2.87411]
[1778319302912,30.35,80249.93,0.0,0.96857,6e-05,2.87083]
[1778319308416,30.35,80252.42,0.0,0.96871,6e-05,2.86005]
[1778319308565,30.35,80252.42,0.0,0.96871,6e-05,2.86005]
[1778319308666,30.35,80257.7,0.0,0.96901,6e-05,2.83747]
[1778319313347,30.35,80261.29,0.0,0.96921,6e-05,2.82241]
[1778319315340,30.35,80262.95,0.0,0.96931,6e-05,2.81542]
[1778319315563,30.35,80262.95,0.0,0.96931,6e-05,2.81542]
[1778319317820,30.35,80265.58,0.0,0.96945,6e-05,2.80443]
[1778319318062,30.35,80265.58,0.0,0.96945,6e-05,2.80443]
[1778319318163,30.35,80265.68,0.0,0.96946,6e-05,2.80418]
[1778319322659,30.35,80266.07,0.0,0.96947,6e-05,2.80278]
[1778319322816,30.35,80266.07,0.0,0.96947,6e-05,2.80278]
[1778319328452,30.35,80264.11,0.0,0.96936,6e-05,2.81158]
[1778319331473,30.35,80260.71,0.0,0.96921,6e-05,2.82151]
[1778319332510,30.35,80260.71,0.0,0.96921,6e-05,2.82151]
[1778319332560,30.35,80260.71,0.0,0.96921,6e-05,2.82151]
[1778319334657,30.35,80258.68,0.0,0.9691,6e-05,2.83021]
[1778319334812,30.35,80258.68,0.0,0.9691,6e-05,2.83021]
[1778319334834,30.35,80258.55,0.0,0.96909,6e-05,2.83083]
[1778319342550,30.35,80259.49,0.0,0.96914,6e-05,2.82707]
[1778319347121,30.35,80258.95,0.0,0.96911,6e-05,2.82949]
[1778319347309,30.35,80258.9,0.0,0.9691,6e-05,2.82978]
[1778319355641,30.35,80258.63,0.0,0.96908,6e-05,2.83121]
[1778319358416,30.35,80258.63,0.0,0.96908,6e-05,2.83128]
[1778319358559,30.35,80258.63,0.0,0.96908,6e-05,2.83128]
[1778319360637,30.35,80257.71,0.0,0.96903,6e-05,2.83526]
[1778319360661,30.35,80257.71,0.0,0.96903,6e-05,2.83526]
[1778319360902,30.35,80257.71,0.0,0.96903,6e-05,2.83526]
[1778319361060,30.35,80257.71,0.0,0.96903,6e-05,2.83526]
[1778319361100,30.35,80256.05,0.0,0.96893,6e-05,2.8424]
[1778319361684,30.35,80250.68,0.0,0.96863,6e-05,2.86539]
[1778319364321,30.35,80249.71,0.0,0.96857,6e-05,2.86956]
[1778319364562,30.35,80249.71,0.0,0.96857,6e-05,2.86956]
[1778319364658,30.35,80249.71,0.0,0.96857,6e-05,2.86952]
[1778319368113,30.35,80249.68,0.0,0.96857,6e-05,2.86963]
[1778319374775,30.35,80249.73,0.0,0.96858,6e-05,2.86921]
[1778319380817,30.35,80249.86,0.0,0.96859,6e-05,2.86856]
[1778319385852,30.35,80249.84,0.0,0.96859,6e-05,2.86857]
[1778319386859,30.35,80254.19,0.0,0.96883,6e-05,2.84991]
[1778319389061,30.35,80255.18,0.0,0.96889,6e-05,2.8457]
[1778319389105,30.35,80255.42,0.0,0.9689,6e-05,2.8447]
[1778319389312,30.35,80255.42,0.0,0.9689,6e-05,2.8447]
[1778319394915,30.35,80260.26,0.0,0.96922,6e-05,2.81965]
[1778319403978,30.35,80260.42,0.0,0.96922,6e-05,2.81959]
[1778319409015,30.36,80261.8,0.0,0.9693,6e-05,2.81406]
[1778319411029,30.36,80264.91,0.0,0.96947,6e-05,2.80105]
[1778319416064,30.36,80265.41,0.0,0.96949,6e-05,2.79938]
[1778319421099,30.36,80266.25,0.0,0.96953,6e-05,2.79633]
[1778319426134,30.36,80268.75,0.0,0.96967,6e-05,2.78628]
[1778319432176,30.35,80268.02,0.0,0.96966,6e-05,2.78688]
[1778319436204,30.34,80270.78,0.0,0.96985,6e-05,2.77263]
[1778319438218,30.34,80273.61,0.0,0.97002,6e-05,2.75949]
[1778319443253,30.33,80272.25,0.0,0.96999,6e-05,2.76202]
[1778319448288,30.32,80273.13,0.0,0.97008,6e-05,2.75515]
[1778319452316,30.31,80271.27,0.0,0.97005,6e-05,2.75577]
[1778319460373,30.3,80269.92,0.0,0.97005,6e-05,2.75626]
[1778319465408,30.29,80269.9,0.0,0.97009,6e-05,2.75313]
[1778319471450,30.27,80270.15,0.0,0.97015,6e-05,2.74827]
[1778319476559,30.27,80270.23,0.0,0.97018,6e-05,2.74605]
[1778319486557,30.25,80270.21,0.0,0.97028,6e-05,2.73865]
[1778319490392,30.24,80270.27,0.0,0.9703,6e-05,2.73716]
[1778319490571,30.24,80270.27,0.0,0.9703,6e-05,2.73716]
[1778319490665,30.24,80270.27,0.0,0.97031,5e-05,2.73594]
[1778319498641,30.22,80270.27,0.0,0.97037,5e-05,2.73183]
[1778319504000,30.22,80270.3,0.0,0.9704,5e-05,2.72929]
[1778319509718,30.2,80269.71,0.0,0.97042,5e-05,2.72755]
[1778319514753,30.19,80269.93,0.0,0.97052,5e-05,2.71907]
[1778319519502,30.19,80270.03,0.0,0.97056,5e-05,2.71633]
[1778319519559,30.19,80270.03,0.0,0.97056,5e-05,2.71633]
[1778319520864,30.19,80270.07,0.0,0.97057,5e-05,2.71558]
[1778319521067,30.19,80270.07,0.0,0.97057,5e-05,2.71558]
[1778319521155,30.18,80270.07,0.0,0.97058,5e-05,2.71443]
[1778319522558,30.18,80270.07,0.0,0.97058,5e-05,2.71443]
[1778319527844,30.17,80269.94,0.0,0.97062,5e-05,2.71155]
[1778319535904,30.16,80270.04,0.0,0.97068,5e-05,2.70662]
[1778319540941,30.16,80269.93,0.0,0.97067,5e-05,2.70734]
[1778319545975,30.16,80270.05,0.0,0.97067,5e-05,2.70786]
[1778319548939,30.16,80269.31,0.0,0.97062,5e-05,2.71134]
[1778319549067,30.16,80269.31,0.0,0.97062,5e-05,2.71134]
[1778319550270,30.16,80270.08,0.0,0.97066,5e-05,2.70854]
[1778319550313,30.16,80270.08,0.0,0.97066,5e-05,2.70854]
[1778319550371,30.16,80268.88,0.0,0.97059,5e-05,2.71373]
[1778319556045,30.17,80268.84,0.0,0.97057,5e-05,2.71489]
[1778319556975,30.17,80268.84,0.0,0.97057,5e-05,2.71489]
[1778319557060,30.17,80268.84,0.0,0.97057,5e-05,2.71489]
[1778319557212,30.17,80265.05,0.0,0.97036,6e-05,2.73108]
[1778319563094,30.17,80263.72,0.0,0.97027,6e-05,2.73758]
[1778319564151,30.17,80263.72,0.0,0.97027,6e-05,2.73758]
[1778319564312,30.17,80263.72,0.0,0.97027,6e-05,2.73758]
[1778319564373,30.17,80263.72,0.0,0.97027,6e-05,2.73774]
[1778319570391,30.17,80263.72,0.0,0.97027,6e-05,2.73774]
[1778319570561,30.17,80263.72,0.0,0.97027,6e-05,2.73774]
[1778319576185,30.15,80263.79,0.0,0.97042,6e-05,2.72564]
[1778319577084,30.15,80263.79,0.0,0.97042,6e-05,2.72564]
[1778319577311,30.15,80263.79,0.0,0.97042,6e-05,2.72564]
[1778319578233,30.15,80264.37,0.0,0.97045,5e-05,2.7234]
[1778319578311,30.15,80264.37,0.0,0.97045,5e-05,2.7234]
[1778319578334,30.15,80264.37,0.0,0.97044,5e-05,2.72359]
[1778319580213,30.15,80269.51,0.0,0.97072,5e-05,2.70259]
[1778319585248,30.16,80268.92,0.0,0.97067,5e-05,2.70614]
[1778319592297,30.16,80267.75,0.0,0.97059,5e-05,2.71246]
[1778319592828,30.16,80267.75,0.0,0.97059,5e-05,2.71246]
[1778319593060,30.16,80267.75,0.0,0.97059,5e-05,2.71246]
[1778319597028,30.16,80266.4,0.0,0.97051,5e-05,2.71889]
[1778319597067,30.16,80266.4,0.0,0.97051,5e-05,2.71889]
[1778319597333,30.16,80258.28,0.0,0.97006,6e-05,2.75306]
[1778319597514,30.16,80258.28,0.0,0.97006,6e-05,2.75306]
[1778319597559,30.16,80258.28,0.0,0.97006,6e-05,2.75306]
[1778319598340,30.16,80254.93,0.0,0.96987,6e-05,2.76731]
[1778319601818,30.16,80253.45,0.0,0.96978,6e-05,2.77388]
[1778319602059,30.16,80253.45,0.0,0.96978,6e-05,2.77388]
[1778319602369,30.16,80252.76,0.0,0.96974,6e-05,2.77691]
[1778319607702,30.16,80253.03,0.0,0.96979,6e-05,2.77312]
[1778319607810,30.16,80253.03,0.0,0.96979,6e-05,2.77312]
[1778319614454,30.14,80252.19,0.0,0.96981,6e-05,2.77148]
[1778319615888,30.14,80251.68,0.0,0.96979,6e-05,2.77299]
[1778319616063,30.14,80251.68,0.0,0.96979,6e-05,2.77299]
[1778319617396,30.14,80251.99,0.0,0.96982,6e-05,2.77104]
[1778319617475,30.13,80251.91,0.0,0.96982,6e-05,2.77074]
[1778319617561,30.13,80251.91,0.0,0.96982,6e-05,2.77074]
[1778319623517,30.12,80252.18,0.0,0.96989,6e-05,2.76582]
[1778319626159,30.12,80252.12,0.0,0.96989,6e-05,2.76545]
[1778319626309,30.12,80252.12,0.0,0.96989,6e-05,2.76545]
[1778319631573,30.12,80251.46,0.0,0.96989,6e-05,2.76464]
[1778319633283,30.12,80251.46,0.0,0.96989,6e-05,2.76464]
[1778319633309,30.12,80251.46,0.0,0.96989,6e-05,2.76464]
[1778319635241,30.13,80250.68,0.0,0.96984,6e-05,2.76824]
[1778319635312,30.13,80250.68,0.0,0.96984,6e-05,2.76824]
[1778319635387,30.13,80251.5,0.0,0.96988,6e-05,2.76508]
[1778319640636,30.13,80251.46,0.0,0.96987,6e-05,2.76605]
[1778319641601,30.13,80251.46,0.0,0.96987,6e-05,2.76605]
[1778319647685,30.13,80251.89,0.0,0.96988,6e-05,2.76536]
[1778319653727,30.13,80251.77,0.0,0.96986,6e-05,2.76683]
[1778319655794,30.14,80251.63,0.0,0.96985,6e-05,2.76759]
[1778319655809,30.14,80251.63,0.0,0.96985,6e-05,2.76759]
[1778319655895,30.14,80251.63,0.0,0.96985,6e-05,2.76775]
[1778319661783,30.14,80251.66,0.0,0.96984,6e-05,2.76858]
[1778319666818,30.14,80251.71,0.0,0.96983,6e-05,2.76916]
[1778319673867,30.14,80251.85,0.0,0.96982,6e-05,2.76968]
[1778319678902,30.15,80250.38,0.0,0.96973,6e-05,2.77667]
[1778319682930,30.15,80246.49,0.0,0.9695,6e-05,2.79377]
[1778319683937,30.15,80242.03,0.0,0.96925,6e-05,2.8129]
[1778319688973,30.15,80240.78,0.0,0.96917,6e-05,2.81868]
[1778319696023,30.15,80240.66,0.0,0.9692,6e-05,2.81506]
[1778319701059,30.15,80236.08,0.0,0.96894,6e-05,2.83513]
[1778319709114,30.16,80235.15,0.0,0.96888,6e-05,2.83958]
[1778319713142,30.16,80239.82,0.0,0.96914,6e-05,2.81979]
[1778319714149,30.16,80242.78,0.0,0.96931,6e-05,2.80722]
[1778319718178,30.16,80245.51,0.0,0.96946,6e-05,2.79603]
[1778319723213,30.16,80244.29,0.0,0.96938,6e-05,2.80201]
[1778319725227,30.16,80240.22,0.0,0.96914,6e-05,2.81961]
[1778319730262,30.16,80240.57,0.0,0.96916,6e-05,2.81857]
[1778319735297,30.16,80241.92,0.0,0.96923,6e-05,2.81328]
[1778319740332,30.17,80242.24,0.0,0.96924,6e-05,2.81243]
[1778319745367,30.17,80242.31,0.0,0.96924,6e-05,2.81266]
[1778319750402,30.17,80244.41,0.0,0.96935,6e-05,2.80426]
[1778319755437,30.17,80243.99,0.0,0.96937,6e-05,2.80197]
[1778319760472,30.17,80244.12,0.0,0.96936,6e-05,2.80202]
[1778319765507,30.17,80244.08,0.0,0.96935,6e-05,2.80279]
[1778319770542,30.18,80243.72,0.0,0.96933,6e-05,2.80491]
[1778319775577,30.18,80243.8,0.0,0.96932,6e-05,2.80515]
[1778319780612,30.18,80243.64,0.0,0.96931,6e-05,2.80639]
[1778319784640,30.18,80240.77,0.0,0.96914,6e-05,2.81904]
[1778319787661,30.18,80238.01,0.0,0.96898,6e-05,2.83113]
[1778319789675,30.18,80234.52,0.0,0.96877,6e-05,2.84626]
[1778319794710,30.18,80231.52,0.0,0.9686,6e-05,2.85942]
[1778319799335,30.18,80230.82,0.0,0.96856,6e-05,2.86254]
[1778319800565,30.18,80230.82,0.0,0.96856,6e-05,2.86259]
[1778319805787,30.18,80229.05,0.0,0.96845,6e-05,2.87037]
[1778319807473,30.18,80229.05,0.0,0.96845,6e-05,2.87037]
[1778319807561,30.18,80229.05,0.0,0.96845,6e-05,2.87037]
[1778319808735,30.18,80229.78,0.0,0.96849,6e-05,2.86724]
[1778319808811,30.18,80229.78,0.0,0.96849,6e-05,2.86724]
[1778319808887,30.18,80229.74,0.0,0.96849,6e-05,2.86743]
[1778319810560,30.18,80229.74,0.0,0.96849,6e-05,2.86743]
[1778319815857,30.18,80229.98,0.0,0.96855,6e-05,2.86179]
[1778319820892,30.18,80230.08,0.0,0.96856,6e-05,2.86148]
[1778319830962,30.19,80230.08,0.0,0.96855,6e-05,2.86172]
[1778319833525,30.19,80229.98,0.0,0.96855,6e-05,2.86217]
[1778319833574,30.19,80229.98,0.0,0.96855,6e-05,2.86217]
[1778319835220,30.19,80229.91,0.0,0.96854,6e-05,2.86252]
[1778319835311,30.19,80229.91,0.0,0.96854,6e-05,2.86252]
[1778319835412,30.19,80229.98,0.0,0.96855,6e-05,2.86226]
[1778319841047,30.19,80229.78,0.0,0.96853,6e-05,2.8632]
[1778319841061,30.19,80229.78,0.0,0.96853,6e-05,2.8632]
[1778319847075,30.19,80233.95,0.0,0.96877,6e-05,2.84551]
[1778319856139,30.19,80234.51,0.0,0.9688,6e-05,2.84361]
[1778319863188,30.19,80234.99,0.0,0.96882,6e-05,2.84201]
[1778319866935,30.19,80233.3,0.0,0.96872,6e-05,2.84949]
[1778319867061,30.19,80233.3,0.0,0.96872,6e-05,2.84949]
[1778319868432,30.19,80234.66,0.0,0.96879,6e-05,2.8437]
[1778319868563,30.19,80234.66,0.0,0.96879,6e-05,2.8437]
[1778319868663,30.19,80234.66,0.0,0.96879,6e-05,2.84382]
[1778319875272,30.19,80234.3,0.0,0.96882,6e-05,2.84107]
[1778319876381,30.19,80234.3,0.0,0.96882,6e-05,2.84107]
[1778319876560,30.19,80234.3,0.0,0.96882,6e-05,2.84107]
[1778319881851,30.19,80233.37,0.0,0.96876,6e-05,2.84551]
[1778319882064,30.19,80233.37,0.0,0.96876,6e-05,2.84551]
[1778319882534,30.19,80233.37,0.0,0.96876,6e-05,2.84551]
[1778319882561,30.19,80233.37,0.0,0.96876,6e-05,2.84551]
[1778319882569,30.19,80234.27,0.0,0.96881,6e-05,2.84178]
[1778319888363,30.2,80234.55,0.0,0.96882,6e-05,2.84096]
[1778319889130,30.2,80234.55,0.0,0.96882,6e-05,2.84096]
[1778319889311,30.2,80234.55,0.0,0.96882,6e-05,2.84096]
[1778319894406,30.2,80233.95,0.0,0.96878,6e-05,2.84406]
[1778319896906,30.2,80233.13,0.0,0.96873,6e-05,2.84774]
[1778319897061,30.2,80233.13,0.0,0.96873,6e-05,2.84774]
[1778319898620,30.2,80233.16,0.0,0.96873,6e-05,2.84768]
[1778319898644,30.2,80233.13,0.0,0.96872,6e-05,2.84788]
[1778319898813,30.2,80233.13,0.0,0.96872,6e-05,2.84788]
[1778319904476,30.2,80233.85,0.0,0.96876,6e-05,2.84522]
[1778319910518,30.2,80234.46,0.0,0.96879,6e-05,2.84304]
[1778319916560,30.2,80234.35,0.0,0.96878,6e-05,2.84398]
[1778319922603,30.2,80234.38,0.0,0.96877,6e-05,2.84432]
[1778319925764,30.2,80234.38,0.0,0.96877,6e-05,2.84432]
[1778319925809,30.2,80234.38,0.0,0.96877,6e-05,2.84432]
[1778319932672,30.21,80234.01,0.0,0.96879,6e-05,2.84194]
[1778319938764,30.21,80234.13,0.0,0.96879,6e-05,2.84175]
[1778319944760,30.21,80234.09,0.0,0.96878,6e-05,2.84256]
[1778319949797,30.21,80234.13,0.0,0.96878,6e-05,2.84279]
[1778319954832,30.21,80234.09,0.0,0.96877,6e-05,2.84335]
[1778319959867,30.21,80234.09,0.0,0.96877,6e-05,2.84374]
[1778319964902,30.21,80234.02,0.0,0.96876,6e-05,2.84443]
[1778319968390,30.21,80234.06,0.0,0.96876,6e-05,2.84434]
[1778319968560,30.21,80234.06,0.0,0.96876,6e-05,2.84434]
[1778319970770,30.21,80235.43,0.0,0.96883,6e-05,2.83869]
[1778319970812,30.21,80235.43,0.0,0.96883,6e-05,2.83869]
[1778319970867,30.22,80235.54,0.0,0.96884,6e-05,2.83839]
[1778319976066,30.22,80237.19,0.0,0.96893,6e-05,2.83159]
[1778319976310,30.22,80237.19,0.0,0.96893,6e-05,2.83159]
[1778319980087,30.22,80239.45,0.0,0.96905,6e-05,2.82241]
[1778319980234,30.22,80239.45,0.0,0.96905,6e-05,2.82241]
[1778319980310,30.22,80239.45,0.0,0.96905,6e-05,2.82241]
[1778319980335,30.22,80239.46,0.0,0.96905,6e-05,2.82248]
[1778319986051,30.22,80240.53,0.0,0.9691,6e-05,2.81857]
[1778319991086,30.22,80241.22,0.0,0.96918,6e-05,2.81149]
[1778319997128,30.22,80241.09,0.0,0.96917,6e-05,2.81277]
[1778320002163,30.23,80240.98,0.0,0.96915,6e-05,2.81383]
[1778320007198,30.23,80242.92,0.0,0.96925,6e-05,2.80616]
[1778320012233,30.23,80243.07,0.0,0.96925,6e-05,2.80615]
[1778320017268,30.23,80243.18,0.0,0.96925,6e-05,2.8063]
[1778320022303,30.23,80243.48,0.0,0.96926,6e-05,2.80563]
[1778320028345,30.24,80243.48,0.0,0.96925,6e-05,2.80636]
[1778320033380,30.24,80243.41,0.0,0.96924,6e-05,2.80725]
[1778320038424,30.24,80243.45,0.0,0.96923,6e-05,2.80765]
[1778320043459,30.24,80243.41,0.0,0.96922,6e-05,2.80839]
[1778320048496,30.24,80243.6,0.0,0.96923,6e-05,2.80814]
[1778320056552,30.25,80244.44,0.0,0.96931,6e-05,2.80078]
[1778320062594,30.25,80244.44,0.0,0.9693,6e-05,2.80167]
[1778320067629,30.25,80244.4,0.0,0.96929,6e-05,2.80247]
[1778320074679,30.25,80244.44,0.0,0.96928,6e-05,2.80319]
[1778320079714,30.26,80244.44,0.0,0.96927,6e-05,2.80383]
[1778320084751,30.26,80244.33,0.0,0.96926,6e-05,2.80493]
[1778320089790,30.26,80244.33,0.0,0.96925,6e-05,2.80556]
[1778320094825,30.26,80244.36,0.0,0.96924,6e-05,2.80606]
[1778320100867,30.26,80244.26,0.0,0.96923,6e-05,2.80724]
[1778320107916,30.27,80244.29,0.0,0.96922,6e-05,2.80797]
[1778320112951,30.27,80243.94,0.0,0.96924,6e-05,2.80537]
[1778320123021,30.27,80244.06,0.0,0.96923,6e-05,2.80611]
[1778320133091,30.28,80244.06,0.0,0.96921,6e-05,2.80736]
[1778320138126,30.28,80244.38,0.0,0.96922,6e-05,2.80662]
[1778320143161,30.28,80244.38,0.0,0.96921,6e-05,2.80725]
[1778320145175,30.28,80236.36,0.0,0.96875,6e-05,2.84178]
[1778320146182,30.28,80233.13,0.0,0.96856,6e-05,2.85574]
[1778320152227,30.28,80232.56,0.0,0.96853,6e-05,2.85845]
[1778320158842,30.28,80232.59,0.0,0.96853,6e-05,2.8584]
[1778320159058,30.28,80232.59,0.0,0.96853,6e-05,2.8584]
[1778320162777,30.28,80229.83,0.0,0.96836,6e-05,2.87058]
[1778320162810,30.28,80229.83,0.0,0.96836,6e-05,2.87058]
[1778320162878,30.28,80228.26,0.0,0.96827,6e-05,2.87741]
[1778320168339,30.28,80228.63,0.0,0.96829,6e-05,2.87587]
[1778320171462,30.28,80228.63,0.0,0.96829,6e-05,2.87587]
[1778320174560,30.28,80228.42,0.0,0.96833,6e-05,2.87205]
[1778320180423,30.28,80227.57,0.0,0.96828,6e-05,2.87586]
[1778320184562,30.28,80226.21,0.0,0.9682,6e-05,2.8818]
[1778320185131,30.28,80225.96,0.0,0.96818,6e-05,2.88289]
[1778320185312,30.28,80225.96,0.0,0.96818,6e-05,2.88289]
[1778320185458,30.28,80225.51,0.0,0.96816,6e-05,2.88484]
[1778320191500,30.28,80224.66,0.0,0.96811,6e-05,2.88851]
[1778320193193,30.28,80224.66,0.0,0.96811,6e-05,2.88851]
[1778320193310,30.28,80224.66,0.0,0.96811,6e-05,2.88851]
[1778320196535,30.28,80221.38,0.0,0.96791,6e-05,2.90276]
[1778320197794,30.28,80221.38,0.0,0.96791,6e-05,2.90276]
[1778320197816,30.28,80221.38,0.0,0.96791,6e-05,2.90276]
[1778320197895,30.28,80220.25,0.0,0.96785,6e-05,2.90764]
[1778320201307,30.28,80220.56,0.0,0.96787,6e-05,2.90619]
[1778320201565,30.28,80220.56,0.0,0.96787,6e-05,2.90619]
[1778320208619,30.28,80217.56,0.0,0.9677,6e-05,2.91888]
[1778320209626,30.28,80214.32,0.0,0.96751,6e-05,2.93304]
[1778320210352,30.28,80214.32,0.0,0.96751,6e-05,2.93304]
[1778320210561,30.28,80214.32,0.0,0.96751,6e-05,2.93304]
[1778320210923,30.28,80214.32,0.0,0.96751,6e-05,2.93304]
[1778320211066,30.28,80214.32,0.0,0.96751,6e-05,2.93304]
[1778320211077,30.28,80213.44,0.0,0.96746,6e-05,2.93669]
[1778320218689,30.28,80213.0,0.0,0.96744,6e-05,2.93774]
[1778320220992,30.28,80213.24,0.0,0.96746,6e-05,2.93656]
[1778320221063,30.28,80213.24,0.0,0.96746,6e-05,2.93656]
[1778320226771,30.27,80211.74,0.0,0.96738,6e-05,2.94198]
[1778320227364,30.27,80211.74,0.0,0.96738,6e-05,2.94198]
[1778320227562,30.27,80211.74,0.0,0.96738,6e-05,2.94198]
[1778320228793,30.27,80214.71,0.0,0.96757,6e-05,2.9286]
[1778320230216,30.27,80213.72,0.0,0.96751,6e-05,2.9328]
[1778320231748,30.27,80214.74,0.0,0.96757,6e-05,2.92816]
[1778320236849,30.27,80214.76,0.0,0.96763,6e-05,2.92237]
[1778320241885,30.27,80213.9,0.0,0.96759,6e-05,2.92542]
[1778320243494,30.27,80215.11,0.0,0.96767,6e-05,2.91996]
[1778320243559,30.27,80215.11,0.0,0.96767,6e-05,2.91996]
[1778320244284,30.27,80214.98,0.0,0.96766,6e-05,2.92039]
[1778320244314,30.27,80214.98,0.0,0.96766,6e-05,2.92039]
[1778320244910,30.27,80214.75,0.0,0.96765,6e-05,2.92126]
[1778320249945,30.26,80213.46,0.0,0.96758,6e-05,2.92618]
[1778320253861,30.26,80213.43,0.0,0.96759,6e-05,2.92585]
[1778320254060,30.26,80213.43,0.0,0.96759,6e-05,2.92585]
[1778320259008,30.26,80218.11,0.0,0.96788,6e-05,2.90444]
[1778320259625,30.26,80218.11,0.0,0.96788,6e-05,2.90444]
[1778320259814,30.26,80218.11,0.0,0.96788,6e-05,2.90444]
[1778320260016,30.26,80219.48,0.0,0.96796,6e-05,2.89835]
[1778320262276,30.26,80218.85,0.0,0.96792,6e-05,2.90088]
[1778320262309,30.26,80218.85,0.0,0.96792,6e-05,2.90088]
[1778320272101,30.25,80217.4,0.0,0.96785,6e-05,2.90605]
[1778320274710,30.25,80217.56,0.0,0.96787,6e-05,2.9051]
[1778320274808,30.25,80217.56,0.0,0.96787,6e-05,2.9051]
[1778320275885,30.25,80218.31,0.0,0.96791,6e-05,2.90171]
[1778320276076,30.25,80218.31,0.0,0.96791,6e-05,2.90171]
[1778320276129,30.25,80218.33,0.0,0.96792,6e-05,2.9015]
[1778320281165,30.25,80219.83,0.0,0.96801,6e-05,2.8944]
[1778320286200,30.25,80219.92,0.0,0.96802,6e-05,2.89347]
[1778320295263,30.25,80220.02,0.0,0.96809,6e-05,2.8873]
[1778320297939,30.25,80219.89,0.0,0.96809,6e-05,2.88776]
[1778320298063,30.25,80219.89,0.0,0.96809,6e-05,2.88776]
[1778320303319,30.24,80219.68,0.0,0.96808,6e-05,2.88798]
[1778320311375,30.24,80219.64,0.0,0.96809,6e-05,2.88736]
[1778320316975,30.24,80219.57,0.0,0.96809,6e-05,2.88757]
[1778320317063,30.24,80219.57,0.0,0.96809,6e-05,2.88757]
[1778320317365,30.24,80219.57,0.0,0.96809,6e-05,2.88707]
[1778320317561,30.24,80219.57,0.0,0.96809,6e-05,2.88707]
[1778320321445,30.24,80219.78,0.0,0.96811,6e-05,2.88577]
[1778320329502,30.24,80219.68,0.0,0.96812,6e-05,2.88543]
[1778320333814,30.24,80219.52,0.0,0.96811,6e-05,2.88583]
[1778320334059,30.24,80219.52,0.0,0.96811,6e-05,2.88583]
[1778320347628,30.23,80219.35,0.0,0.96812,6e-05,2.88509]
[1778320353670,30.23,80219.35,0.0,0.96818,6e-05,2.87974]
[1778320362735,30.23,80219.36,0.0,0.96819,6e-05,2.87891]
[1778320372807,30.22,80219.36,0.0,0.9682,6e-05,2.87805]
[1778320376227,30.22,80219.36,0.0,0.9682,6e-05,2.87788]
[1778320376308,30.22,80219.36,0.0,0.9682,6e-05,2.87788]
[1778320377331,30.22,80219.36,0.0,0.96821,6e-05,2.87771]
[1778320377559,30.22,80219.36,0.0,0.96821,6e-05,2.87771]
[1778320377618,30.22,80219.36,0.0,0.96821,6e-05,2.87762]
[1778320383884,30.22,80219.54,0.0,0.96823,6e-05,2.87626]
[1778320389886,30.22,80219.51,0.0,0.96823,6e-05,2.87622]
[1778320390059,30.22,80219.51,0.0,0.96823,6e-05,2.87622]
[1778320390160,30.22,80223.04,0.0,0.96844,6e-05,2.86058]
[1778320390933,30.22,80229.36,0.0,0.9688,6e-05,2.83327]
[1778320395968,30.22,80230.53,0.0,0.96887,6e-05,2.8282]
[1778320401003,30.22,80230.61,0.0,0.96888,6e-05,2.82781]
[1778320401812,30.22,80230.61,0.0,0.96888,6e-05,2.82781]
[1778320402198,30.22,80230.61,0.0,0.96888,6e-05,2.82781]
[1778320402312,30.22,80230.61,0.0,0.96888,6e-05,2.82781]
[1778320402299,30.22,80229.65,0.0,0.96882,6e-05,2.83192]
[1778320405031,30.22,80232.61,0.0,0.96899,6e-05,2.81919]
[1778320410066,30.22,80232.78,0.0,0.969,6e-05,2.81854]
[1778320415101,30.22,80233.94,0.0,0.96911,6e-05,2.80904]
[1778320419827,30.22,80234.0,0.0,0.96911,6e-05,2.80902]
[1778320420062,30.22,80234.0,0.0,0.96911,6e-05,2.80902]
[1778320429202,30.22,80235.01,0.0,0.96916,6e-05,2.80541]
[1778320433779,30.22,80236.16,0.0,0.96922,6e-05,2.80086]
[1778320433812,30.22,80236.16,0.0,0.96922,6e-05,2.80086]
[1778320434235,30.22,80236.0,0.0,0.96921,6e-05,2.80164]
[1778320441007,30.23,80235.92,0.0,0.96921,6e-05,2.80218]
[1778320444796,30.23,80238.68,0.0,0.96935,6e-05,2.7913]
[1778320444809,30.23,80238.68,0.0,0.96935,6e-05,2.7913]
[1778320445312,30.23,80240.07,0.0,0.96943,6e-05,2.78552]
[1778320450347,30.23,80240.87,0.0,0.96946,6e-05,2.78282]
[1778320455382,30.23,80240.21,0.0,0.96942,6e-05,2.78634]
[1778320460417,30.23,80238.77,0.0,0.96933,6e-05,2.79317]
[1778320462431,30.24,80234.05,0.0,0.96905,6e-05,2.81355]
[1778320467466,30.24,80233.82,0.0,0.96903,6e-05,2.81502]
[1778320473508,30.24,80234.08,0.0,0.96909,6e-05,2.80978]
[1778320477828,30.24,80234.08,0.0,0.96909,6e-05,2.81]
[1778320481810,30.24,80233.68,0.0,0.96906,6e-05,2.81225]
[1778320488613,30.24,80233.63,0.0,0.96904,6e-05,2.81333]
[1778320493648,30.25,80233.56,0.0,0.96903,6e-05,2.81417]
[1778320501704,30.25,80233.4,0.0,0.96901,6e-05,2.81571]
[1778320505892,30.25,80233.08,0.0,0.96899,6e-05,2.8173]
[1778320506059,30.25,80233.08,0.0,0.96899,6e-05,2.8173]
[1778320506182,30.25,80233.08,0.0,0.96899,6e-05,2.8173]
[1778320506309,30.25,80233.08,0.0,0.96899,6e-05,2.8173]
[1778320506409,30.25,80233.49,0.0,0.96901,6e-05,2.81586]
[1778320511774,30.25,80234.2,0.0,0.96904,6e-05,2.81339]
[1778320517816,30.25,80234.14,0.0,0.96903,6e-05,2.81432]
[1778320518670,30.25,80234.14,0.0,0.96903,6e-05,2.81432]
[1778320518810,30.25,80234.14,0.0,0.96903,6e-05,2.81432]
[1778320525872,30.26,80234.28,0.0,0.96903,6e-05,2.81463]
[1778320530907,30.26,80234.19,0.0,0.96901,6e-05,2.81558]
[1778320532617,30.26,80234.38,0.0,0.96907,6e-05,2.81015]
[1778320532811,30.26,80234.38,0.0,0.96907,6e-05,2.81015]
[1778320532921,30.26,80234.53,0.0,0.96908,6e-05,2.80962]
[1778320537956,30.26,80234.6,0.0,0.96907,6e-05,2.80992]
[1778320547622,30.26,80234.64,0.0,0.96907,6e-05,2.80987]
[1778320547811,30.26,80234.64,0.0,0.96907,6e-05,2.80987]
[1778320553061,30.27,80234.6,0.0,0.96905,6e-05,2.81179]
[1778320559103,30.27,80234.11,0.0,0.96901,6e-05,2.81455]
[1778320560518,30.27,80233.24,0.0,0.96896,6e-05,2.81838]
[1778320560560,30.27,80233.24,0.0,0.96896,6e-05,2.81838]
[1778320560803,30.27,80233.24,0.0,0.96896,6e-05,2.81838]
[1778320560810,30.27,80233.24,0.0,0.96896,6e-05,2.81838]
[1778320561117,30.27,80233.14,0.0,0.96895,6e-05,2.81891]
[1778320567160,30.27,80234.26,0.0,0.96901,6e-05,2.81476]
[1778320571188,30.27,80225.74,0.0,0.96851,6e-05,2.85178]
[1778320572476,30.27,80225.74,0.0,0.96851,6e-05,2.85178]
[1778320572195,30.27,80217.28,0.0,0.96802,6e-05,2.8885]
[1778320572899,30.27,80217.28,0.0,0.96802,6e-05,2.8885]
[1778320573202,30.27,80219.07,0.0,0.96812,6e-05,2.8807]
[1778320574530,30.27,80219.04,0.0,0.96812,6e-05,2.88083]
[1778320575216,30.27,80219.03,0.0,0.96812,6e-05,2.88087]
[1778320577230,30.27,80212.5,0.0,0.96773,6e-05,2.90933]
[1778320577832,30.27,80212.5,0.0,0.96773,6e-05,2.90933]
[1778320578238,30.27,80209.45,0.0,0.96755,6e-05,2.92264]
[1778320579093,30.27,80209.45,0.0,0.96755,6e-05,2.92264]
[1778320579245,30.27,80207.19,0.0,0.96742,6e-05,2.93249]
[1778320579993,30.27,80207.19,0.0,0.96742,6e-05,2.93249]
[1778320580252,30.27,80207.06,0.0,0.96741,6e-05,2.93296]
[1778320587301,30.27,80207.3,0.0,0.96744,6e-05,2.93115]
[1778320588308,30.27,80210.62,0.0,0.96764,6e-05,2.91646]
[1778320589497,30.27,80210.62,0.0,0.96764,6e-05,2.91646]
[1778320589315,30.27,80212.91,0.0,0.96777,6e-05,2.90634]
[1778320589559,30.27,80212.91,0.0,0.96777,6e-05,2.90634]
[1778320589817,30.27,80212.91,0.0,0.96777,6e-05,2.90634]
[1778320590063,30.27,80212.91,0.0,0.96777,6e-05,2.90634]
[1778320590322,30.27,80212.9,0.0,0.96778,6e-05,2.90631]
[1778320595357,30.27,80213.9,0.0,0.96789,6e-05,2.89675]
[1778320599429,30.27,80213.74,0.0,0.96788,6e-05,2.89722]
[1778320599562,30.27,80215.28,0.0,0.96798,6e-05,2.89042]
[1778320605432,30.27,80215.24,0.0,0.96798,6e-05,2.89013]
[1778320610467,30.26,80215.15,0.0,0.96798,6e-05,2.89006]
[1778320615502,30.26,80215.16,0.0,0.96799,6e-05,2.88952]
[1778320617115,30.26,80215.42,0.0,0.968,6e-05,2.88829]
[1778320617309,30.26,80215.42,0.0,0.968,6e-05,2.88829]
[1778320617574,30.26,80215.42,0.0,0.96801,6e-05,2.88818]
[1778320617813,30.26,80215.42,0.0,0.96801,6e-05,2.88818]
[1778320618523,30.26,80215.33,0.0,0.968,6e-05,2.88847]
[1778320623558,30.26,80215.26,0.0,0.968,6e-05,2.88824]
[1778320626007,30.26,80215.26,0.0,0.968,6e-05,2.88824]
[1778320626061,30.26,80215.26,0.0,0.968,6e-05,2.88824]
[1778320626108,30.26,80217.79,0.0,0.96816,6e-05,2.87692]
[1778320631614,30.26,80218.23,0.0,0.96819,6e-05,2.87454]
[1778320636649,30.26,80218.45,0.0,0.96821,6e-05,2.8731]
[1778320637924,30.26,80218.45,0.0,0.96821,6e-05,2.8731]
[1778320638066,30.26,80218.45,0.0,0.96821,6e-05,2.8731]
[1778320638649,30.26,80218.57,0.0,0.96822,6e-05,2.87248]
[1778320638810,30.26,80218.57,0.0,0.96822,6e-05,2.87248]
[1778320638811,30.26,80218.53,0.0,0.96822,6e-05,2.87255]
[1778320645712,30.25,80217.94,0.0,0.96819,6e-05,2.87438]
[1778320655523,30.25,80218.03,0.0,0.9682,6e-05,2.87355]
[1778320656065,30.25,80218.03,0.0,0.9682,6e-05,2.87355]
[1778320661824,30.25,80219.82,0.0,0.96837,6e-05,2.85978]
[1778320663239,30.25,80219.82,0.0,0.96837,6e-05,2.85978]
[1778320663310,30.25,80219.82,0.0,0.96837,6e-05,2.85978]
[1778320663340,30.25,80218.96,0.0,0.96833,6e-05,2.86331]
[1778320663652,30.25,80218.96,0.0,0.96833,6e-05,2.86331]
[1778320663809,30.25,80218.96,0.0,0.96833,6e-05,2.86331]
[1778320669632,30.25,80218.97,0.0,0.96833,6e-05,2.86279]
[1778320669811,30.25,80218.97,0.0,0.96833,6e-05,2.86279]
[1778320670000,30.25,80218.97,0.0,0.96833,6e-05,2.86279]
[1778320670064,30.25,80218.97,0.0,0.96833,6e-05,2.86279]
[1778320670101,30.25,80217.75,0.0,0.96826,6e-05,2.86797]
[1778320676596,30.24,80218.32,0.0,0.9683,6e-05,2.86497]
[1778320675922,30.24,80214.28,0.0,0.96807,6e-05,2.88242]
[1778320676929,30.24,80210.05,0.0,0.96782,6e-05,2.90075]
[1778320680061,30.24,80210.3,0.0,0.96784,6e-05,2.89935]
[1778320682298,30.24,80210.26,0.0,0.96784,6e-05,2.89937]
[1778320682309,30.24,80210.26,0.0,0.96784,6e-05,2.89937]
[1778320682399,30.24,80210.47,0.0,0.96786,6e-05,2.89801]
[1778320686316,30.24,80211.27,0.0,0.96791,6e-05,2.89437]
[1778320686557,30.24,80211.27,0.0,0.96791,6e-05,2.89437]
[1778320692692,30.24,80209.38,0.0,0.9678,6e-05,2.90179]
[1778320692809,30.24,80209.38,0.0,0.9678,6e-05,2.90179]
[1778320692870,30.24,80209.38,0.0,0.9678,6e-05,2.90179]
[1778320693060,30.24,80209.38,0.0,0.9678,6e-05,2.90179]
[1778320693137,30.24,80209.09,0.0,0.96779,6e-05,2.90264]
[1778320699083,30.23,80209.23,0.0,0.96781,6e-05,2.90121]
[1778320704118,30.23,80209.2,0.0,0.96782,6e-05,2.90068]
[1778320708154,30.23,80209.34,0.0,0.96783,6e-05,2.89969]
[1778320708310,30.23,80209.34,0.0,0.96783,6e-05,2.89969]
[1778320708388,30.23,80208.76,0.0,0.9678,6e-05,2.90198]
[1778320709188,30.23,80208.76,0.0,0.9678,6e-05,2.90198]
[1778320709309,30.23,80208.76,0.0,0.9678,6e-05,2.90198]
[1778320715643,30.23,80209.4,0.0,0.96784,6e-05,2.89906]
[1778320715809,30.23,80209.4,0.0,0.96784,6e-05,2.89906]
[1778320716472,30.23,80209.4,0.0,0.96784,6e-05,2.89906]
[1778320716572,30.23,80209.4,0.0,0.96784,6e-05,2.89906]
[1778320716634,30.23,80210.15,0.0,0.96795,6e-05,2.89012]
[1778320721742,30.23,80210.78,0.0,0.96799,6e-05,2.88687]
[1778320721809,30.23,80210.78,0.0,0.96799,6e-05,2.88687]
[1778320722244,30.22,80213.44,0.0,0.96815,6e-05,2.87518]
[1778320731794,30.22,80212.69,0.0,0.96811,6e-05,2.87813]
[1778320732064,30.22,80212.69,0.0,0.96811,6e-05,2.87813]
[1778320732314,30.22,80212.77,0.0,0.96812,6e-05,2.87731]
[1778320732770,30.22,80212.77,0.0,0.96812,6e-05,2.87731]
[1778320732809,30.22,80212.77,0.0,0.96812,6e-05,2.87731]
[1778320734062,30.22,80212.8,0.0,0.96812,6e-05,2.8771]
[1778320736342,30.22,80213.77,0.0,0.96818,6e-05,2.87264]
[1778320741377,30.22,80214.68,0.0,0.96824,6e-05,2.86835]
[1778320746413,30.22,80214.73,0.0,0.96825,6e-05,2.86781]
[1778320751447,30.22,80214.18,0.0,0.96822,6e-05,2.86988]
[1778320752895,30.22,80213.93,0.0,0.96821,6e-05,2.8709]
[1778320753461,30.22,80214.01,0.0,0.96821,6e-05,2.87048]
[1778320753711,30.22,80214.01,0.0,0.96821,6e-05,2.87048]
[1778320753810,30.22,80214.01,0.0,0.96821,6e-05,2.87048]
[1778320754470,30.22,80213.96,0.0,0.96821,6e-05,2.87063]
[1778320760511,30.22,80214.0,0.0,0.96822,6e-05,2.87004]
[1778320765546,30.22,80214.06,0.0,0.96823,6e-05,2.86943]
[1778320770581,30.21,80214.39,0.0,0.96825,6e-05,2.86767]
[1778320771337,30.21,80214.39,0.0,0.96825,6e-05,2.86767]
[1778320772135,30.21,80215.2,0.0,0.96835,6e-05,2.8593]
[1778320772313,30.21,80215.2,0.0,0.96835,6e-05,2.8593]
[1778320772595,30.21,80217.71,0.0,0.9685,6e-05,2.84837]
[1778320779551,30.21,80217.88,0.0,0.96851,6e-05,2.84754]
[1778320779560,30.21,80217.88,0.0,0.96851,6e-05,2.84754]
[1778320782666,30.21,80219.83,0.0,0.96862,6e-05,2.83888]
[1778320784680,30.21,80222.68,0.0,0.96879,6e-05,2.82657]
[1778320784817,30.21,80222.68,0.0,0.96879,6e-05,2.82657]
[1778320785061,30.21,80222.68,0.0,0.96879,6e-05,2.82657]
[1778320786694,30.21,80225.72,0.0,0.96897,6e-05,2.81351]
[1778320788708,30.21,80227.81,0.0,0.96908,6e-05,2.8046]
[1778320790722,30.21,80229.66,0.0,0.96919,6e-05,2.79677]
[1778320792166,30.21,80229.66,0.0,0.96919,6e-05,2.79677]
[1778320792312,30.21,80229.66,0.0,0.96919,6e-05,2.79677]
[1778320793743,30.21,80233.0,0.0,0.96938,6e-05,2.78269]
[1778320799785,30.22,80234.06,0.0,0.96943,6e-05,2.77859]
[1778320804158,30.22,80234.71,0.0,0.96947,6e-05,2.77603]
[1778320804311,30.22,80234.71,0.0,0.96947,6e-05,2.77603]
[1778320809787,30.22,80234.96,0.0,0.96948,6e-05,2.77539]
[1778320814662,30.22,80234.92,0.0,0.96947,6e-05,2.77563]
[1778320814810,30.22,80235.07,0.0,0.96948,6e-05,2.77532]
[1778320819927,30.22,80235.2,0.0,0.96948,6e-05,2.7751]
[1778320822948,30.22,80237.14,0.0,0.96959,6e-05,2.76708]
[1778320827167,30.22,80237.5,0.0,0.96961,6e-05,2.76571]
[1778320827309,30.22,80237.5,0.0,0.96961,6e-05,2.76571]
[1778320833018,30.22,80236.16,0.0,0.96957,6e-05,2.76733]
[1778320838053,30.22,80237.42,0.0,0.96964,6e-05,2.7624]
[1778320843088,30.22,80237.08,0.0,0.96961,6e-05,2.76423]
[1778320848124,30.23,80237.11,0.0,0.96961,6e-05,2.76449]
[1778320853158,30.23,80237.11,0.0,0.9696,6e-05,2.76486]
[1778320858193,30.23,80237.76,0.0,0.96964,6e-05,2.76248]
[1778320861628,30.23,80237.41,0.0,0.96961,6e-05,2.76411]
[1778320865242,30.23,80235.54,0.0,0.9695,6e-05,2.77238]
[1778320871284,30.23,80235.69,0.0,0.96951,6e-05,2.77215]
[1778320876319,30.23,80235.75,0.0,0.9695,6e-05,2.77225]
[1778320881354,30.23,80235.92,0.0,0.96951,6e-05,2.77191]
[1778320886389,30.24,80235.96,0.0,0.9695,6e-05,2.77227]
[1778320891424,30.24,80236.57,0.0,0.96958,6e-05,2.76546]
[1778320896459,30.24,80236.26,0.0,0.96956,6e-05,2.76732]
[1778320901494,30.24,80236.21,0.0,0.96955,6e-05,2.76809]
[1778320906529,30.24,80236.24,0.0,0.96954,6e-05,2.76853]
[1778320911565,30.24,80236.42,0.0,0.96954,6e-05,2.76836]
[1778320916600,30.25,80236.25,0.0,0.96953,6e-05,2.76969]
[1778320921635,30.25,80236.51,0.0,0.96953,6e-05,2.76922]
[1778320923649,30.25,80232.22,0.0,0.96928,6e-05,2.7877]
[1778320924656,30.25,80225.78,0.0,0.96891,6e-05,2.8153]
[1778320925663,30.25,80210.82,0.0,0.96804,6e-05,2.87999]
[1778320926670,30.25,80209.58,0.0,0.96797,6e-05,2.88534]
[1778320931705,30.25,80209.3,0.0,0.96795,6e-05,2.88624]
[1778320936743,30.25,80205.4,0.0,0.96773,6e-05,2.90299]
[1778320937799,30.25,80205.4,0.0,0.96773,6e-05,2.90299]
[1778320939308,30.25,80202.58,0.0,0.96756,6e-05,2.91518]
[1778320940068,30.25,80202.84,0.0,0.96758,6e-05,2.91393]
[1778320945807,30.24,80205.93,0.0,0.96777,6e-05,2.89976]
[1778320946316,30.24,80205.93,0.0,0.96777,6e-05,2.89976]
[1778320946562,30.24,80205.93,0.0,0.96777,6e-05,2.89976]
[1778320946814,30.24,80207.79,0.0,0.96788,6e-05,2.89155]
[1778320947821,30.24,80210.29,0.0,0.96803,6e-05,2.88058]
[1778320948828,30.24,80213.73,0.0,0.96823,6e-05,2.86557]
[1778320950123,30.24,80214.21,0.0,0.96826,6e-05,2.86346]
[1778320950313,30.24,80214.21,0.0,0.96826,6e-05,2.86346]
[1778320955877,30.24,80214.62,0.0,0.96834,6e-05,2.85679]
[1778320956885,30.24,80212.56,0.0,0.96822,6e-05,2.86571]
[1778320957175,30.24,80212.56,0.0,0.96822,6e-05,2.86571]
[1778320957318,30.24,80212.56,0.0,0.96822,6e-05,2.86571]
[1778320962926,30.24,80214.07,0.0,0.96831,6e-05,2.85904]
[1778320964940,30.24,80207.59,0.0,0.96793,6e-05,2.8872]
[1778320965947,30.24,80200.91,0.0,0.96753,6e-05,2.9164]
[1778320967516,30.24,80200.91,0.0,0.96753,6e-05,2.9164]
[1778320967559,30.24,80200.91,0.0,0.96753,6e-05,2.9164]
[1778320968234,30.24,80201.64,0.0,0.96758,6e-05,2.91298]
[1778320968309,30.24,80201.64,0.0,0.96758,6e-05,2.91298]
[1778320968410,30.24,80200.1,0.0,0.96748,6e-05,2.91975]
[1778320968974,30.24,80197.8,0.0,0.96735,6e-05,2.92977]
[1778320971164,30.24,80196.3,0.0,0.96726,6e-05,2.93627]
[1778320971311,30.24,80196.3,0.0,0.96726,6e-05,2.93627]
[1778320971412,30.24,80194.25,0.0,0.96714,6e-05,2.94519]
[1778320977030,30.24,80194.47,0.0,0.96716,6e-05,2.94327]
[1778320979185,30.24,80194.43,0.0,0.96716,6e-05,2.94328]
[1778320979310,30.24,80194.43,0.0,0.96716,6e-05,2.94328]
[1778320985086,30.23,80191.17,0.0,0.96698,6e-05,2.95659]
[1778320991244,30.23,80190.71,0.0,0.96696,6e-05,2.95792]
[1778320992019,30.23,80190.29,0.0,0.96694,6e-05,2.95927]
[1778320992060,30.23,80190.29,0.0,0.96694,6e-05,2.95927]
[1778320994062,30.23,80190.13,0.0,0.96694,6e-05,2.9598]
[1778320994149,30.23,80192.7,0.0,0.9671,6e-05,2.94822]
[1778320999184,30.23,80192.85,0.0,0.96711,6e-05,2.94679]
[1778321004343,30.22,80192.93,0.0,0.96713,6e-05,2.94581]
[1778321004561,30.22,80192.93,0.0,0.96713,6e-05,2.94581]
[1778321010261,30.22,80191.14,0.0,0.96704,6e-05,2.95261]
[1778321011037,30.22,80191.14,0.0,0.96704,6e-05,2.95261]
[1778321011063,30.22,80191.14,0.0,0.96704,6e-05,2.95261]
[1778321013590,30.22,80191.18,0.0,0.96709,6e-05,2.9472]
[1778321013809,30.22,80191.18,0.0,0.96709,6e-05,2.9472]
[1778321013910,30.22,80191.18,0.0,0.9671,6e-05,2.94688]
[1778321020331,30.22,80191.85,0.0,0.96715,6e-05,2.94298]
[1778321024540,30.21,80192.87,0.0,0.96722,6e-05,2.938]
[1778321024559,30.21,80192.87,0.0,0.96722,6e-05,2.938]
[1778321034390,30.21,80193.21,0.0,0.96725,6e-05,2.93563]
[1778321034560,30.21,80193.21,0.0,0.96725,6e-05,2.93563]
[1778321034660,30.21,80188.8,0.0,0.967,6e-05,2.95428]
[1778321035436,30.21,80192.38,0.0,0.96721,6e-05,2.9384]
[1778321037162,30.21,80192.41,0.0,0.96722,6e-05,2.93809]
[1778321037310,30.21,80192.41,0.0,0.96722,6e-05,2.93809]
[1778321037411,30.21,80192.41,0.0,0.96722,6e-05,2.93793]
[1778321042821,30.21,80192.51,0.0,0.96723,6e-05,2.93686]
[1778321043063,30.21,80193.86,0.0,0.96732,6e-05,2.93058]
[1778321043492,30.21,80196.86,0.0,0.9675,6e-05,2.91734]
[1778321045616,30.21,80197.02,0.0,0.96751,6e-05,2.91649]
[1778321045809,30.21,80197.02,0.0,0.96751,6e-05,2.91649]
[1778321045941,30.21,80197.02,0.0,0.96751,6e-05,2.91649]
[1778321045887,30.2,80202.0,0.0,0.96781,6e-05,2.89437]
[1778321046060,30.2,80202.0,0.0,0.96781,6e-05,2.89437]
[1778321046513,30.2,80204.22,0.0,0.96794,6e-05,2.88465]
[1778321051548,30.2,80205.93,0.0,0.96805,6e-05,2.87678]
[1778321056584,30.2,80206.37,0.0,0.96808,6e-05,2.87447]
[1778321064640,30.2,80206.64,0.0,0.9681,6e-05,2.87283]
[1778321065404,30.2,80206.64,0.0,0.9681,6e-05,2.87283]
[1778321065561,30.2,80206.64,0.0,0.9681,6e-05,2.87283]
[1778321065647,30.2,80212.79,0.0,0.96847,6e-05,2.84607]
[1778321069761,30.2,80214.23,0.0,0.96855,6e-05,2.83985]
[1778321069810,30.2,80214.23,0.0,0.96855,6e-05,2.83985]
[1778321069862,30.2,80212.96,0.0,0.96848,6e-05,2.84535]
[1778321074069,30.2,80215.87,0.0,0.96869,6e-05,2.82806]
[1778321078289,30.2,80214.4,0.0,0.96861,6e-05,2.83447]
[1778321078313,30.2,80214.4,0.0,0.96861,6e-05,2.83447]
[1778321078738,30.2,80214.37,0.0,0.96861,6e-05,2.83461]
[1778321080557,30.2,80214.05,0.0,0.96859,6e-05,2.83601]
[1778321080811,30.2,80214.05,0.0,0.96859,6e-05,2.83601]
[1778321086794,30.2,80218.08,0.0,0.96882,6e-05,2.81878]
[1778321087443,30.2,80218.08,0.0,0.96882,6e-05,2.81878]
[1778321087559,30.2,80218.08,0.0,0.96882,6e-05,2.81878]
[1778321089553,30.2,80221.69,0.0,0.96903,6e-05,2.80337]
[1778321089571,30.2,80221.69,0.0,0.96903,6e-05,2.80337]
[1778321089815,30.2,80222.41,0.0,0.96907,6e-05,2.80035]
[1778321094850,30.2,80222.72,0.0,0.96908,6e-05,2.79934]
[1778321096864,30.2,80229.89,0.0,0.96949,6e-05,2.76891]
[1778321097871,30.2,80239.18,0.0,0.97001,6e-05,2.72979]
[1778321098765,30.2,80239.18,0.0,0.97001,6e-05,2.72979]
[1778321098811,30.2,80239.18,0.0,0.97001,6e-05,2.72979]
[1778321098878,30.2,80241.08,0.0,0.97012,6e-05,2.72199]
[1778321099887,30.2,80249.28,0.0,0.97057,6e-05,2.68794]
[1778321100893,30.21,80244.74,0.0,0.97032,6e-05,2.7071]
[1778321101900,30.21,80240.53,0.0,0.97008,6e-05,2.72493]
[1778321103161,30.21,80241.38,0.0,0.97012,6e-05,2.72155]
[1778321103309,30.21,80241.38,0.0,0.97012,6e-05,2.72155]
[1778321105892,30.21,80239.66,0.0,0.97002,6e-05,2.72914]
[1778321105928,30.21,80239.59,0.0,0.97002,6e-05,2.72962]
[1778321106068,30.21,80239.59,0.0,0.97002,6e-05,2.72962]
[1778321106936,30.21,80235.01,0.0,0.96976,6e-05,2.74909]
[1778321107108,30.21,80235.01,0.0,0.96976,6e-05,2.74909]
[1778321107310,30.21,80235.01,0.0,0.96976,6e-05,2.74909]
[1778321107942,30.21,80229.74,0.0,0.96946,6e-05,2.77155]
[1778321112978,30.21,80229.46,0.0,0.96943,6e-05,2.77327]
[1778321116200,30.21,80229.59,0.0,0.96944,6e-05,2.77303]
[1778321116311,30.21,80229.59,0.0,0.96944,6e-05,2.77303]
[1778321117897,30.21,80229.59,0.0,0.96944,6e-05,2.77303]
[1778321117998,30.21,80229.59,0.0,0.96943,6e-05,2.77323]
[1778321118063,30.21,80229.59,0.0,0.96943,6e-05,2.77323]
[1778321124056,30.21,80229.18,0.0,0.9694,6e-05,2.77557]
[1778321127699,30.22,80229.11,0.0,0.9694,6e-05,2.77606]
[1778321127810,30.22,80229.11,0.0,0.9694,6e-05,2.77606]
[1778321134126,30.22,80229.17,0.0,0.96944,6e-05,2.77181]
[1778321139161,30.22,80229.21,0.0,0.96943,6e-05,2.77211]
[1778321142004,30.22,80229.17,0.0,0.96943,6e-05,2.77238]
[1778321142061,30.22,80229.17,0.0,0.96943,6e-05,2.77238]
[1778321142008,30.22,80229.14,0.0,0.96943,6e-05,2.77269]
[1778321145118,30.22,80229.17,0.0,0.96943,6e-05,2.77265]
[1778321145310,30.22,80229.17,0.0,0.96943,6e-05,2.77265]
[1778321151245,30.22,80229.33,0.0,0.96943,6e-05,2.77269]
[1778321160308,30.22,80229.39,0.0,0.96942,6e-05,2.77321]
[1778321165343,30.23,80229.27,0.0,0.96941,6e-05,2.77415]
[1778321168997,30.23,80229.19,0.0,0.9694,6e-05,2.77465]
[1778321169061,30.23,80229.19,0.0,0.9694,6e-05,2.77465]
[1778321169098,30.23,80223.46,0.0,0.96907,6e-05,2.7992]
[1778321171668,30.23,80223.31,0.0,0.96906,6e-05,2.79989]
[1778321171812,30.23,80223.31,0.0,0.96906,6e-05,2.79989]
[1778321171910,30.23,80223.31,0.0,0.96906,6e-05,2.79997]
[1778321177427,30.23,80223.42,0.0,0.96906,6e-05,2.79973]
[1778321180336,30.23,80222.36,0.0,0.969,6e-05,2.80436]
[1778321180563,30.23,80222.36,0.0,0.969,6e-05,2.80436]
[1778321186490,30.23,80220.97,0.0,0.96892,6e-05,2.81059]
[1778321187474,30.23,80220.97,0.0,0.96892,6e-05,2.81059]
[1778321187559,30.23,80220.97,0.0,0.96892,6e-05,2.81059]
[1778321187698,30.23,80217.61,0.0,0.96872,6e-05,2.82506]
[1778321190462,30.23,80216.76,0.0,0.96867,6e-05,2.82873]
[1778321190561,30.23,80216.76,0.0,0.96867,6e-05,2.82873]
[1778321190563,30.23,80216.74,0.0,0.96867,6e-05,2.82883]
[1778321198574,30.23,80217.54,0.0,0.96877,6e-05,2.82072]
[1778321204064,30.23,80216.67,0.0,0.96871,6e-05,2.82457]
[1778321209652,30.23,80217.0,0.0,0.96873,6e-05,2.82328]
[1778321210505,30.23,80217.0,0.0,0.96873,6e-05,2.82328]
[1778321210564,30.23,80217.0,0.0,0.96873,6e-05,2.82328]
[1778321212463,30.23,80218.17,0.0,0.9688,6e-05,2.81828]
[1778321212563,30.23,80218.17,0.0,0.9688,6e-05,2.81828]
[1778321212564,30.23,80218.17,0.0,0.9688,6e-05,2.81832]
[1778321217708,30.23,80218.13,0.0,0.96879,6e-05,2.81866]
[1778321223750,30.23,80206.86,0.0,0.96813,6e-05,2.86755]
[1778321224375,30.23,80206.86,0.0,0.96813,6e-05,2.86755]
[1778321224559,30.23,80206.86,0.0,0.96813,6e-05,2.86755]
[1778321224757,30.23,80202.33,0.0,0.96786,6e-05,2.88731]
[1778321225764,30.23,80201.77,0.0,0.96783,6e-05,2.88962]
[1778321229388,30.23,80200.8,0.0,0.96778,6e-05,2.8936]
[1778321229564,30.23,80200.8,0.0,0.96778,6e-05,2.8936]
[1778321231114,30.23,80199.39,0.0,0.96769,6e-05,2.89969]
[1778321231145,30.23,80199.5,0.0,0.9677,6e-05,2.89911]
[1778321231312,30.23,80199.5,0.0,0.9677,6e-05,2.89911]
[1778321236841,30.23,80198.93,0.0,0.96768,6e-05,2.90104]
[1778321238493,30.23,80198.93,0.0,0.96768,6e-05,2.90104]
[1778321238560,30.23,80198.93,0.0,0.96768,6e-05,2.90104]
[1778321243890,30.23,80198.5,0.0,0.96766,6e-05,2.9023]
[1778321250939,30.22,80197.29,0.0,0.96759,6e-05,2.90702]
[1778321251564,30.22,80197.29,0.0,0.96759,6e-05,2.90702]
[1778321251810,30.22,80197.29,0.0,0.96759,6e-05,2.90702]
[1778321253267,30.22,80198.26,0.0,0.9677,6e-05,2.89782]
[1778321253313,30.22,80198.26,0.0,0.9677,6e-05,2.89782]
[1778321253965,30.22,80198.19,0.0,0.9677,6e-05,2.89799]
[1778321259000,30.22,80198.18,0.0,0.96771,6e-05,2.89768]
[1778321265043,30.22,80196.59,0.0,0.96762,6e-05,2.90427]
[1778321266041,30.22,80196.59,0.0,0.96762,6e-05,2.90427]
[1778321266071,30.22,80196.59,0.0,0.96762,6e-05,2.90427]
[1778321274106,30.22,80193.72,0.0,0.96745,6e-05,2.91613]
[1778321276937,30.22,80193.08,0.0,0.96742,6e-05,2.91878]
[1778321277064,30.22,80193.08,0.0,0.96742,6e-05,2.91878]
[1778321279109,30.22,80192.59,0.0,0.96739,6e-05,2.92075]
[1778321279210,30.22,80192.59,0.0,0.96739,6e-05,2.92066]
[1778321279315,30.22,80192.59,0.0,0.96739,6e-05,2.92066]
[1778321285184,30.22,80193.02,0.0,0.96743,6e-05,2.91823]
[1778321289463,30.22,80191.77,0.0,0.96736,6e-05,2.92341]
[1778321289565,30.22,80191.77,0.0,0.96736,6e-05,2.92341]
[1778321295254,30.21,80192.36,0.0,0.9674,6e-05,2.92032]
[1778321297784,30.21,80192.51,0.0,0.96741,6e-05,2.91958]
[1778321297810,30.21,80192.51,0.0,0.96741,6e-05,2.91958]
[1778321299894,30.21,80193.31,0.0,0.96746,6e-05,2.9159]
[1778321300063,30.21,80193.31,0.0,0.96746,6e-05,2.9159]
[1778321300162,30.21,80193.24,0.0,0.96746,6e-05,2.91607]
[1778321305555,30.21,80193.24,0.0,0.96746,6e-05,2.916]
[1778321305811,30.21,80193.24,0.0,0.96746,6e-05,2.916]
[1778321311367,30.21,80193.56,0.0,0.96754,6e-05,2.90907]
[1778321316402,30.21,80193.94,0.0,0.96756,6e-05,2.90712]
[1778321320547,30.21,80193.94,0.0,0.96756,6e-05,2.90697]
[1778321320572,30.21,80193.94,0.0,0.96756,6e-05,2.90697]
[1778321320599,30.21,80193.87,0.0,0.96756,6e-05,2.90723]
[1778321325424,30.21,80192.87,0.0,0.9675,6e-05,2.91142]
[1778321325561,30.21,80192.87,0.0,0.9675,6e-05,2.91142]
[1778321325662,30.21,80192.25,0.0,0.96747,6e-05,2.91409]
[1778321328486,30.21,80189.29,0.0,0.96729,6e-05,2.92694]
[1778321332061,30.21,80190.25,0.0,0.96735,6e-05,2.92246]
[1778321337553,30.21,80190.3,0.0,0.96736,6e-05,2.92182]
[1778321339921,30.2,80189.48,0.0,0.96731,6e-05,2.92537]
[1778321340060,30.2,80189.48,0.0,0.96731,6e-05,2.92537]
[1778321340162,30.2,80185.31,0.0,0.96706,6e-05,2.94366]
[1778321341435,30.2,80185.64,0.0,0.96708,6e-05,2.9422]
[1778321341563,30.2,80185.64,0.0,0.96708,6e-05,2.9422]
[1778321341581,30.2,80185.47,0.0,0.96707,6e-05,2.94285]
[1778321347623,30.2,80177.4,0.0,0.96659,6e-05,2.97821]
[1778321348607,30.2,80177.4,0.0,0.96659,6e-05,2.97821]
[1778321348811,30.2,80177.4,0.0,0.96659,6e-05,2.97821]
[1778321353665,30.2,80173.56,0.0,0.96637,6e-05,2.99441]
[1778321359708,30.2,80173.0,0.0,0.96635,6e-05,2.99586]
[1778321360715,30.2,80168.83,0.0,0.96609,6e-05,3.01447]
[1778321361722,30.19,80164.72,0.0,0.96583,6e-05,3.0329]
[1778321362763,30.19,80164.72,0.0,0.96583,6e-05,3.0329]
[1778321362810,30.19,80164.72,0.0,0.96583,6e-05,3.0329]
[1778321364507,30.19,80163.71,0.0,0.96578,6e-05,3.03703]
[1778321364560,30.19,80163.71,0.0,0.96578,6e-05,3.03703]
[1778321364743,30.19,80163.36,0.0,0.96576,6e-05,3.03838]
[1778321365750,30.19,80168.31,0.0,0.96607,6e-05,3.01571]
[1778321366555,30.19,80168.31,0.0,0.96607,6e-05,3.01571]
[1778321366809,30.19,80168.31,0.0,0.96607,6e-05,3.01571]
[1778321366910,30.19,80175.39,0.0,0.96652,6e-05,2.98338]
[1778321372799,30.19,80175.73,0.0,0.9666,6e-05,2.97612]
[1778321373436,30.19,80175.73,0.0,0.9666,6e-05,2.97612]
[1778321373560,30.19,80175.73,0.0,0.9666,6e-05,2.97612]
[1778321373656,30.19,80175.73,0.0,0.9666,6e-05,2.97597]
[1778321376480,30.19,80175.72,0.0,0.96661,6e-05,2.9757]
[1778321376559,30.19,80175.72,0.0,0.96661,6e-05,2.9757]
[1778321381862,30.18,80176.51,0.0,0.96667,6e-05,2.97122]
[1778321386897,30.18,80176.2,0.0,0.96666,6e-05,2.97166]
[1778321388468,30.18,80175.65,0.0,0.96663,6e-05,2.97396]
[1778321388559,30.18,80175.65,0.0,0.96663,6e-05,2.97396]
[1778321390335,30.18,80176.16,0.0,0.96666,6e-05,2.97152]
[1778321390564,30.18,80176.16,0.0,0.96666,6e-05,2.97152]
[1778321390665,30.18,80176.16,0.0,0.96667,6e-05,2.97135]
[1778321395960,30.18,80176.65,0.0,0.96671,6e-05,2.9682]
[1778321400996,30.17,80176.6,0.0,0.96672,6e-05,2.96762]
[1778321401590,30.17,80176.6,0.0,0.96672,6e-05,2.96762]
[1778321401810,30.17,80176.6,0.0,0.96672,6e-05,2.96762]
[1778321408046,30.17,80179.47,0.0,0.96691,6e-05,2.9538]
[1778321408842,30.17,80179.47,0.0,0.96691,6e-05,2.9538]
[1778321409059,30.17,80179.47,0.0,0.96691,6e-05,2.9538]
[1778321410120,30.17,80180.21,0.0,0.96695,6e-05,2.95037]
[1778321410312,30.17,80180.21,0.0,0.96695,6e-05,2.95037]
[1778321410165,30.17,80180.63,0.0,0.96698,6e-05,2.94837]
[1778321417109,30.17,80181.6,0.0,0.96705,6e-05,2.94317]
[1778321420022,30.17,80182.04,0.0,0.96708,6e-05,2.94096]
[1778321420062,30.17,80182.04,0.0,0.96708,6e-05,2.94096]
[1778321426172,30.16,80181.8,0.0,0.96708,6e-05,2.94115]
[1778321433222,30.16,80181.89,0.0,0.96715,6e-05,2.93499]
[1778321435904,30.16,80181.6,0.0,0.96713,6e-05,2.93604]
[1778321436060,30.16,80181.6,0.0,0.96713,6e-05,2.93604]
[1778321438478,30.16,80182.44,0.0,0.96719,6e-05,2.93196]
[1778321438561,30.16,80182.44,0.0,0.96719,6e-05,2.93196]
[1778321438591,30.16,80182.44,0.0,0.96719,6e-05,2.93196]
[1778321438813,30.16,80182.44,0.0,0.96719,6e-05,2.93196]
[1778321439264,30.16,80186.14,0.0,0.96741,6e-05,2.91546]
[1778321444301,30.16,80187.73,0.0,0.96752,6e-05,2.90804]
[1778321449336,30.16,80187.94,0.0,0.96753,6e-05,2.9067]
[1778321454371,30.16,80189.6,0.0,0.96764,6e-05,2.89899]
[1778321459407,30.15,80188.86,0.0,0.9676,6e-05,2.90184]
[1778321465452,30.15,80188.92,0.0,0.96761,6e-05,2.90106]
[1778321468061,30.15,80189.05,0.0,0.96762,6e-05,2.90032]
[1778321470653,30.15,80189.35,0.0,0.96764,6e-05,2.89883]
[1778321470811,30.15,80189.35,0.0,0.96764,6e-05,2.89883]
[1778321470900,30.15,80189.85,0.0,0.96767,6e-05,2.89654]
[1778321471776,30.15,80189.85,0.0,0.96767,6e-05,2.89654]
[1778321471812,30.15,80189.85,0.0,0.96767,6e-05,2.89654]
[1778321477539,30.15,80190.76,0.0,0.96773,6e-05,2.89199]
[1778321482984,30.15,80189.26,0.0,0.96765,6e-05,2.89828]
[1778321483060,30.15,80189.26,0.0,0.96765,6e-05,2.89828]
[1778321484403,30.15,80190.08,0.0,0.9677,6e-05,2.89449]
[1778321484564,30.15,80190.13,0.0,0.9677,6e-05,2.89427]
[1778321484589,30.15,80191.41,0.0,0.96778,6e-05,2.88857]
[1778321489624,30.15,80191.91,0.0,0.96782,6e-05,2.88599]
[1778321491469,30.15,80190.9,0.0,0.96776,6e-05,2.89035]
[1778321491563,30.15,80190.9,0.0,0.96776,6e-05,2.89035]
[1778321497338,30.15,80193.36,0.0,0.96796,6e-05,2.87451]
[1778321497560,30.15,80191.85,0.0,0.96787,6e-05,2.88089]
[1778321499117,30.15,80193.6,0.0,0.96797,6e-05,2.87322]
[1778321499315,30.15,80193.6,0.0,0.96797,6e-05,2.87322]
[1778321499386,30.14,80193.6,0.0,0.96798,6e-05,2.87311]
[1778321505736,30.14,80193.81,0.0,0.96799,6e-05,2.87185]
[1778321511778,30.14,80193.95,0.0,0.96801,6e-05,2.87089]
[1778321514269,30.14,80194.19,0.0,0.96802,6e-05,2.86978]
[1778321514310,30.14,80194.19,0.0,0.96802,6e-05,2.86978]
[1778321519834,30.14,80193.93,0.0,0.96801,6e-05,2.87051]
[1778321524479,30.14,80192.65,0.0,0.96794,6e-05,2.87587]
[1778321524561,30.14,80192.65,0.0,0.96794,6e-05,2.87587]
[1778321526240,30.14,80193.89,0.0,0.96801,6e-05,2.87037]
[1778321526312,30.14,80193.89,0.0,0.96801,6e-05,2.87037]
[1778321526341,30.14,80193.71,0.0,0.968,6e-05,2.87102]
[1778321528869,30.14,80194.01,0.0,0.96802,6e-05,2.86965]
[1778321529072,30.14,80194.01,0.0,0.96802,6e-05,2.86965]
[1778321535110,30.14,80197.53,0.0,0.96824,6e-05,2.85401]
[1778321535310,30.14,80197.53,0.0,0.96824,6e-05,2.85401]
[1778321535421,30.14,80197.53,0.0,0.96824,6e-05,2.85401]
[1778321535561,30.14,80196.97,0.0,0.9682,6e-05,2.85633]
[1778321535947,30.14,80196.64,0.0,0.96818,6e-05,2.85777]
[1778321540982,30.14,80196.78,0.0,0.9682,6e-05,2.85693]
[1778321547024,30.14,80197.08,0.0,0.96822,6e-05,2.85533]
[1778321552059,30.14,80197.35,0.0,0.96829,6e-05,2.84904]
[1778321556136,30.14,80198.59,0.0,0.96836,6e-05,2.84354]
[1778321556310,30.14,80198.59,0.0,0.96836,6e-05,2.84354]
[1778321561588,30.13,80198.78,0.0,0.96838,6e-05,2.84255]
[1778321561741,30.13,80198.78,0.0,0.96838,6e-05,2.84255]
[1778321561811,30.13,80198.78,0.0,0.96838,6e-05,2.84255]
[1778321562129,30.13,80197.54,0.0,0.9683,6e-05,2.84788]
[1778321567623,30.13,80198.72,0.0,0.96838,6e-05,2.8426]
[1778321567812,30.13,80198.72,0.0,0.96838,6e-05,2.8426]
[1778321568495,30.13,80198.72,0.0,0.96838,6e-05,2.8426]
[1778321568563,30.13,80197.61,0.0,0.96831,6e-05,2.84736]
[1778321569178,30.13,80198.77,0.0,0.96838,6e-05,2.84228]
[1778321574213,30.13,80198.72,0.0,0.96838,6e-05,2.84233]
[1778321576063,30.13,80199.89,0.0,0.96845,6e-05,2.83721]
[1778321580256,30.13,80203.17,0.0,0.96864,6e-05,2.82291]
[1778321580580,30.13,80203.17,0.0,0.96864,6e-05,2.82291]
[1778321580649,30.13,80203.17,0.0,0.96864,6e-05,2.82291]
[1778321582262,30.13,80202.34,0.0,0.96859,6e-05,2.8265]
[1778321582312,30.13,80202.34,0.0,0.96859,6e-05,2.8265]
[1778321582411,30.13,80203.9,0.0,0.96869,6e-05,2.81974]
[1778321589320,30.13,80204.53,0.0,0.96872,6e-05,2.81709]
[1778321590292,30.13,80204.53,0.0,0.96872,6e-05,2.81709]
[1778321590312,30.13,80204.53,0.0,0.96872,6e-05,2.81709]
[1778321594355,30.13,80207.72,0.0,0.96891,6e-05,2.80343]
[1778321596221,30.13,80207.86,0.0,0.96891,6e-05,2.80287]
[1778321596313,30.13,80207.86,0.0,0.96891,6e-05,2.80287]
[1778321596369,30.13,80208.02,0.0,0.96892,6e-05,2.80222]
[1778321601488,30.13,80208.1,0.0,0.96892,6e-05,2.80204]
[1778321601563,30.13,80207.96,0.0,0.96892,6e-05,2.80269]
[1778321608625,30.14,80209.37,0.0,0.96899,6e-05,2.79691]
[1778321608697,30.14,80209.37,0.0,0.96899,6e-05,2.79691]
[1778321609090,30.14,80209.37,0.0,0.96899,6e-05,2.79691]
[1778321609310,30.14,80209.37,0.0,0.96899,6e-05,2.79691]
[1778321609463,30.14,80209.6,0.0,0.96901,6e-05,2.79602]
[1778321615505,30.14,80209.57,0.0,0.96905,6e-05,2.79172]
[1778321620540,30.14,80210.43,0.0,0.9691,6e-05,2.78833]
[1778321620802,30.14,80210.43,0.0,0.9691,6e-05,2.78833]
[1778321620810,30.14,80210.43,0.0,0.9691,6e-05,2.78833]
[1778321628452,30.14,80210.9,0.0,0.96912,6e-05,2.78666]
[1778321628562,30.14,80210.9,0.0,0.96912,6e-05,2.78666]
[1778321629131,30.14,80210.94,0.0,0.96912,6e-05,2.78671]
[1778321629312,30.14,80210.94,0.0,0.96912,6e-05,2.78671]
[1778321629411,30.14,80210.92,0.0,0.96911,6e-05,2.78688]
[1778321635859,30.14,80211.87,0.0,0.96917,6e-05,2.78296]
[1778321636066,30.14,80211.87,0.0,0.96917,6e-05,2.78296]
[1778321641687,30.14,80213.49,0.0,0.96925,6e-05,2.77697]
[1778321646722,30.14,80213.36,0.0,0.96923,6e-05,2.77803]
[1778321652764,30.15,80213.8,0.0,0.96925,6e-05,2.77674]
[1778321653626,30.15,80213.8,0.0,0.96925,6e-05,2.77674]
[1778321653813,30.15,80213.8,0.0,0.96925,6e-05,2.77674]
[1778321654597,30.15,80213.8,0.0,0.96925,6e-05,2.77674]
[1778321654811,30.15,80213.8,0.0,0.96925,6e-05,2.77684]
[1778321654814,30.15,80213.8,0.0,0.96925,6e-05,2.77694]
[1778321660820,30.15,80213.56,0.0,0.96923,6e-05,2.77858]
[1778321661997,30.15,80213.56,0.0,0.96923,6e-05,2.77858]
[1778321662064,30.15,80213.56,0.0,0.96923,6e-05,2.77858]
[1778321667869,30.15,80213.18,0.0,0.9692,6e-05,2.7809]
[1778321668851,30.15,80213.18,0.0,0.9692,6e-05,2.7809]
[1778321669059,30.15,80213.18,0.0,0.9692,6e-05,2.7809]
[1778321670198,30.15,80212.25,0.0,0.96914,6e-05,2.78498]
[1778321670311,30.15,80212.25,0.0,0.96914,6e-05,2.78498]
[1778321670408,30.15,80213.22,0.0,0.96919,6e-05,2.78102]
[1778321674600,30.15,80213.23,0.0,0.96924,6e-05,2.77632]
[1778321674813,30.15,80212.25,0.0,0.96918,6e-05,2.78072]
[1778321678016,30.15,80212.25,0.0,0.96918,6e-05,2.78104]
[1778321678060,30.15,80212.25,0.0,0.96918,6e-05,2.78104]
[1778321678161,30.15,80213.32,0.0,0.96924,6e-05,2.77656]
[1778321683981,30.16,80213.31,0.0,0.96923,6e-05,2.77726]
[1778321689016,30.16,80213.37,0.0,0.96923,6e-05,2.77754]
[1778321690060,30.16,80213.37,0.0,0.96923,6e-05,2.77754]
[1778321697072,30.16,80213.3,0.0,0.96921,6e-05,2.7787]
[1778321707146,30.16,80213.3,0.0,0.9692,6e-05,2.77977]
[1778321712183,30.17,80213.43,0.0,0.9692,6e-05,2.77974]
[1778321713842,30.17,80213.09,0.0,0.96918,6e-05,2.78131]
[1778321714064,30.17,80213.09,0.0,0.96918,6e-05,2.78131]
[1778321714199,30.17,80213.09,0.0,0.96918,6e-05,2.78131]
[1778321714315,30.17,80213.09,0.0,0.96918,6e-05,2.78131]
[1778321714411,30.17,80213.17,0.0,0.96918,6e-05,2.78117]
[1778321721248,30.17,80213.21,0.0,0.96917,6e-05,2.78173]
[1778321731324,30.17,80212.85,0.0,0.96919,6e-05,2.77954]
[1778321733127,30.17,80212.8,0.0,0.96918,6e-05,2.77986]
[1778321733309,30.17,80212.8,0.0,0.96918,6e-05,2.77986]
[1778321738368,30.17,80212.66,0.0,0.96916,6e-05,2.78109]
[1778321747431,30.18,80212.97,0.0,0.96917,6e-05,2.78072]
[1778321756494,30.18,80214.0,0.0,0.96922,6e-05,2.7773]
[1778321757703,30.18,80214.12,0.0,0.96922,6e-05,2.7769]
[1778321757811,30.18,80214.12,0.0,0.96922,6e-05,2.7769]
[1778321758405,30.18,80214.12,0.0,0.96922,6e-05,2.7769]
[1778321758560,30.18,80214.12,0.0,0.96922,6e-05,2.7769]
[1778321758660,30.18,80214.28,0.0,0.96923,6e-05,2.77633]
[1778321759515,30.18,80217.27,0.0,0.9694,6e-05,2.7637]
[1778321764550,30.18,80218.96,0.0,0.96949,6e-05,2.75721]
[1778321770592,30.19,80219.24,0.0,0.96949,6e-05,2.75686]
[1778321772293,30.19,80219.02,0.0,0.96948,6e-05,2.75794]
[1778321772311,30.19,80219.02,0.0,0.96948,6e-05,2.75794]
[1778321777642,30.19,80219.35,0.0,0.96949,6e-05,2.75736]
[1778321779313,30.19,80220.83,0.0,0.96957,6e-05,2.75121]
[1778321779560,30.19,80220.83,0.0,0.96957,6e-05,2.75121]
[1778321779656,30.19,80221.06,0.0,0.96958,6e-05,2.75038]
[1778321782976,30.19,80222.33,0.0,0.96965,6e-05,2.74545]
[1778321783062,30.19,80222.33,0.0,0.96965,6e-05,2.74545]
[1778321786706,30.19,80227.37,0.0,0.96992,6e-05,2.72484]
[1778321788424,30.19,80227.47,0.0,0.96993,6e-05,2.72461]
[1778321788561,30.19,80227.47,0.0,0.96993,6e-05,2.72461]
[1778321788716,30.19,80227.47,0.0,0.96993,6e-05,2.72461]
[1778321788720,30.2,80228.26,0.0,0.96997,6e-05,2.72146]
[1778321788812,30.2,80228.26,0.0,0.96997,6e-05,2.72146]
[1778321789727,30.2,80228.75,0.0,0.96999,6e-05,2.71959]
[1778321794762,30.2,80228.6,0.0,0.97002,6e-05,2.71646]
[1778321799797,30.2,80229.11,0.0,0.97004,6e-05,2.71524]
[1778321804832,30.2,80231.87,0.0,0.97018,6e-05,2.70458]
[1778321806035,30.2,80231.87,0.0,0.97018,6e-05,2.70458]
[1778321806061,30.2,80231.87,0.0,0.97018,6e-05,2.70458]
[1778321811071,30.21,80234.73,0.0,0.97033,6e-05,2.69368]
[1778321811158,30.21,80234.73,0.0,0.97033,6e-05,2.69368]
[1778321811604,30.21,80234.73,0.0,0.97033,6e-05,2.69368]
[1778321811705,30.21,80233.85,0.0,0.97027,6e-05,2.69781]
[1778321811812,30.21,80233.85,0.0,0.97027,6e-05,2.69781]
[1778321821951,30.22,80237.42,0.0,0.97044,6e-05,2.68542]
[1778321823356,30.22,80237.42,0.0,0.97044,6e-05,2.68542]
[1778321823560,30.22,80237.42,0.0,0.97044,6e-05,2.68542]
[1778321824110,30.22,80239.07,0.0,0.97052,6e-05,2.67908]
[1778321824312,30.22,80239.07,0.0,0.97052,6e-05,2.67908]
[1778321824362,30.22,80238.83,0.0,0.9705,6e-05,2.68034]
[1778321827851,30.22,80239.38,0.0,0.97053,6e-05,2.6786]
[1778321828061,30.22,80239.38,0.0,0.97053,6e-05,2.6786]
[1778321828071,30.22,80235.4,0.0,0.9703,6e-05,2.69545]
[1778321830008,30.22,80232.47,0.0,0.97013,6e-05,2.70818]
[1778321833795,30.23,80233.75,0.0,0.9702,6e-05,2.70351]
[1778321833809,30.23,80233.75,0.0,0.9702,6e-05,2.70351]
[1778321834510,30.23,80233.75,0.0,0.9702,6e-05,2.70351]
[1778321834561,30.23,80233.75,0.0,0.9702,6e-05,2.70351]
[1778321834657,30.23,80231.84,0.0,0.97008,6e-05,2.71196]
[1778321843099,30.23,80232.45,0.0,0.97009,6e-05,2.71124]
[1778321846063,30.23,80232.53,0.0,0.97009,6e-05,2.71114]
[1778321850064,30.24,80231.88,0.0,0.97004,6e-05,2.71478]
[1778321857197,30.24,80231.95,0.0,0.97007,6e-05,2.71187]
[1778321871295,30.25,80231.36,0.0,0.96999,6e-05,2.7176]
[1778321872038,30.25,80231.36,0.0,0.96999,6e-05,2.7176]
[1778321872073,30.25,80231.36,0.0,0.96999,6e-05,2.7176]
[1778321872817,30.25,80231.36,0.0,0.96999,6e-05,2.71783]
[1778321873063,30.25,80231.36,0.0,0.96999,6e-05,2.71783]
[1778321873163,30.26,80231.36,0.0,0.96999,6e-05,2.71806]
[1778321878344,30.26,80231.35,0.0,0.96997,6e-05,2.71925]
[1778321887895,30.26,80231.35,0.0,0.96997,6e-05,2.71925]
[1778321888060,30.26,80231.35,0.0,0.96997,6e-05,2.71925]
[1778321895463,30.27,80231.36,0.0,0.96992,6e-05,2.72333]
[1778321901505,30.28,80231.35,0.0,0.9699,6e-05,2.72473]
[1778321907547,30.28,80231.55,0.0,0.96989,6e-05,2.72524]
[1778321915603,30.29,80231.4,0.0,0.96991,6e-05,2.72297]
[1778321917946,30.29,80229.34,0.0,0.96978,6e-05,2.73209]
[1778321918063,30.29,80229.34,0.0,0.96978,6e-05,2.73209]
[1778321918624,30.29,80230.65,0.0,0.96986,6e-05,2.72679]
[1778321931715,30.3,80230.76,0.0,0.96982,6e-05,2.72919]
[1778321933801,30.3,80230.76,0.0,0.96982,6e-05,2.72919]
[1778321933810,30.3,80230.76,0.0,0.96982,6e-05,2.72919]
[1778321933845,30.3,80231.92,0.0,0.96988,6e-05,2.72476]
[1778321934067,30.3,80231.92,0.0,0.96988,6e-05,2.72476]
[1778321934311,30.3,80231.92,0.0,0.96988,6e-05,2.72476]
[1778321944809,30.31,80232.64,0.0,0.96989,6e-05,2.72413]
[1778321948227,30.31,80231.39,0.0,0.96981,6e-05,2.72999]
[1778321948309,30.31,80231.39,0.0,0.96981,6e-05,2.72999]
[1778321948812,30.31,80231.39,0.0,0.96981,6e-05,2.72999]
[1778321948837,30.31,80234.84,0.0,0.97001,6e-05,2.7157]
[1778321949061,30.31,80234.84,0.0,0.97001,6e-05,2.7157]
[1778321954879,30.31,80234.98,0.0,0.97,6e-05,2.7164]
[1778321955436,30.31,80234.98,0.0,0.97,6e-05,2.7164]
[1778321955560,30.31,80234.98,0.0,0.97,6e-05,2.7164]
[1778321955729,30.31,80234.98,0.0,0.97,6e-05,2.7164]
[1778321955810,30.31,80234.98,0.0,0.97,6e-05,2.7164]
[1778321955910,30.31,80234.98,0.0,0.96999,6e-05,2.71662]
[1778321960928,30.32,80235.43,0.0,0.97,6e-05,2.7158]
[1778321968740,30.32,80235.43,0.0,0.97,6e-05,2.7158]
[1778321968809,30.32,80235.43,0.0,0.97,6e-05,2.7158]
[1778321968899,30.32,80235.79,0.0,0.97,6e-05,2.71605]
[1778321969229,30.32,80235.79,0.0,0.97,6e-05,2.71605]
[1778321969311,30.32,80235.79,0.0,0.97,6e-05,2.71605]
[1778321975026,30.33,80235.56,0.0,0.97002,6e-05,2.71365]
[1778321980062,30.33,80235.56,0.0,0.97,6e-05,2.71479]
[1778321985097,30.33,80234.97,0.0,0.96996,6e-05,2.71839]
[1778321990245,30.34,80234.86,0.0,0.96994,6e-05,2.71973]
[1778321990312,30.34,80234.86,0.0,0.96994,6e-05,2.71973]
[1778321990497,30.34,80232.7,0.0,0.96981,6e-05,2.72901]
[1778321991090,30.34,80232.7,0.0,0.96981,6e-05,2.72901]
[1778321991311,30.34,80232.7,0.0,0.96981,6e-05,2.72901]
[1778321991322,30.34,80228.85,0.0,0.96959,6e-05,2.74542]
[1778321992146,30.34,80225.67,0.0,0.96941,6e-05,2.75904]
[1778321993153,30.34,80223.01,0.0,0.96925,6e-05,2.77047]
[1778321994749,30.34,80223.01,0.0,0.96925,6e-05,2.77047]
[1778321994854,30.34,80223.01,0.0,0.96925,6e-05,2.77047]
[1778321995060,30.34,80222.18,0.0,0.9692,6e-05,2.77425]
[1778321995167,30.34,80220.38,0.0,0.9691,6e-05,2.78191]
[1778321997118,30.34,80221.46,0.0,0.96916,6e-05,2.77742]
[1778321997310,30.34,80221.46,0.0,0.96916,6e-05,2.77742]
[1778321997350,30.34,80212.94,0.0,0.96867,6e-05,2.81395]
[1778321998188,30.34,80208.61,0.0,0.96841,6e-05,2.83264]
[1778321999195,30.34,80203.64,0.0,0.96812,6e-05,2.85416]
[1778322001548,30.34,80202.44,0.0,0.96805,6e-05,2.85936]
[1778322001586,30.34,80202.44,0.0,0.96805,6e-05,2.85936]
[1778322001687,30.34,80199.58,0.0,0.96788,6e-05,2.87174]
[1778322003223,30.34,80202.65,0.0,0.96806,6e-05,2.85835]
[1778322004230,30.34,80207.08,0.0,0.96832,6e-05,2.83915]
[1778322008157,30.34,80208.49,0.0,0.96841,6e-05,2.83311]
[1778322008310,30.34,80208.49,0.0,0.96841,6e-05,2.83311]
[1778322011279,30.34,80213.52,0.0,0.9687,6e-05,2.81166]
[1778322017322,30.34,80213.61,0.0,0.9687,6e-05,2.81166]
[1778322019695,30.34,80213.59,0.0,0.96869,6e-05,2.81181]
[1778322019809,30.34,80213.59,0.0,0.96869,6e-05,2.81181]
[1778322030413,30.35,80213.43,0.0,0.96868,6e-05,2.81326]
[1778322037462,30.35,80213.34,0.0,0.96871,6e-05,2.80929]
[1778322042183,30.35,80212.03,0.0,0.96863,6e-05,2.81519]
[1778322042309,30.35,80212.03,0.0,0.96863,6e-05,2.81519]
[1778322053574,30.35,80212.54,0.0,0.96865,6e-05,2.81374]
[1778322061630,30.35,80212.9,0.0,0.96867,6e-05,2.81276]
[1778322062865,30.35,80212.9,0.0,0.96867,6e-05,2.81276]
[1778322063013,30.35,80210.51,0.0,0.96853,6e-05,2.82309]
[1778322063062,30.35,80210.51,0.0,0.96853,6e-05,2.82309]
[1778322068679,30.35,80210.29,0.0,0.96851,6e-05,2.8243]
[1778322076735,30.35,80210.34,0.0,0.96851,6e-05,2.82442]
[1778322078938,30.35,80210.34,0.0,0.96851,6e-05,2.82442]
[1778322079059,30.35,80210.34,0.0,0.96851,6e-05,2.82442]
[1778322085798,30.36,80210.84,0.0,0.96853,6e-05,2.82269]
[1778322095868,30.36,80210.84,0.0,0.96858,6e-05,2.81835]
[1778322096620,30.36,80210.84,0.0,0.96858,6e-05,2.81835]
[1778322098063,30.36,80209.56,0.0,0.9685,6e-05,2.82391]
[1778322103926,30.36,80210.0,0.0,0.96852,6e-05,2.82237]
[1778322108961,30.36,80209.96,0.0,0.96852,6e-05,2.8228]
[1778322116011,30.36,80210.03,0.0,0.96851,6e-05,2.82286]
[1778322122544,30.36,80209.99,0.0,0.96851,6e-05,2.82314]
[1778322128095,30.36,80210.1,0.0,0.96851,6e-05,2.82319]
[1778322133130,30.36,80210.14,0.0,0.96851,6e-05,2.82328]
[1778322138709,30.36,80210.57,0.0,0.96853,6e-05,2.82165]
[1778322142062,30.36,80212.05,0.0,0.96862,6e-05,2.81547]
[1778322147285,30.37,80211.53,0.0,0.96858,6e-05,2.81804]
[1778322147310,30.37,80211.53,0.0,0.96858,6e-05,2.81804]
[1778322155284,30.37,80210.84,0.0,0.96858,6e-05,2.81677]
[1778322162333,30.37,80210.85,0.0,0.96858,6e-05,2.81716]
[1778322166573,30.37,80211.03,0.0,0.96859,6e-05,2.81657]
[1778322166811,30.37,80211.03,0.0,0.96859,6e-05,2.81657]
[1778322177438,30.37,80211.18,0.0,0.96858,6e-05,2.81669]
[1778322181383,30.37,80210.99,0.0,0.96857,6e-05,2.81769]
[1778322181562,30.37,80210.99,0.0,0.96857,6e-05,2.81769]
[1778322188515,30.37,80211.11,0.0,0.96857,6e-05,2.81766]
[1778322190529,30.37,80206.5,0.0,0.9683,6e-05,2.83763]
[1778322191415,30.37,80206.5,0.0,0.9683,6e-05,2.83763]
[1778322191566,30.37,80206.5,0.0,0.9683,6e-05,2.83763]
[1778322191639,30.37,80204.34,0.0,0.96817,6e-05,2.84699]
[1778322195564,30.37,80201.86,0.0,0.96802,6e-05,2.85775]
[1778322196336,30.37,80201.86,0.0,0.96802,6e-05,2.85775]
[1778322196562,30.37,80201.86,0.0,0.96802,6e-05,2.85775]
[1778322196872,30.37,80201.86,0.0,0.96802,6e-05,2.85775]
[1778322197061,30.37,80201.86,0.0,0.96802,6e-05,2.85775]
[1778322197150,30.37,80202.9,0.0,0.96809,6e-05,2.85323]
[1778322202614,30.37,80203.44,0.0,0.96812,6e-05,2.85089]
[1778322203443,30.37,80203.44,0.0,0.96812,6e-05,2.85089]
[1778322203563,30.37,80203.44,0.0,0.96812,6e-05,2.85089]
[1778322206642,30.37,80201.82,0.0,0.96802,6e-05,2.85793]
[1778322207836,30.37,80201.82,0.0,0.96802,6e-05,2.85793]
[1778322208065,30.37,80201.82,0.0,0.96802,6e-05,2.85793]
[1778322213691,30.37,80203.03,0.0,0.96814,6e-05,2.84785]
[1778322216912,30.37,80202.89,0.0,0.96814,6e-05,2.84847]
[1778322217075,30.37,80202.89,0.0,0.96814,6e-05,2.84847]
[1778322217719,30.37,80199.7,0.0,0.96795,6e-05,2.86233]
[1778322219061,30.37,80199.7,0.0,0.96795,6e-05,2.86233]
[1778322219122,30.37,80199.7,0.0,0.96795,6e-05,2.86232]
[1778322224768,30.37,80198.81,0.0,0.96789,6e-05,2.86611]
[1778322229845,30.37,80197.91,0.0,0.96784,6e-05,2.86999]
[1778322230064,30.37,80197.91,0.0,0.96784,6e-05,2.86999]
[1778322235767,30.37,80197.19,0.0,0.9678,6e-05,2.87302]
[1778322235815,30.37,80197.19,0.0,0.9678,6e-05,2.87302]
[1778322235845,30.37,80197.23,0.0,0.9678,6e-05,2.87283]
[1778322240880,30.37,80196.58,0.0,0.96777,6e-05,2.87557]
[1778322245749,30.37,80194.74,0.0,0.96766,6e-05,2.88349]
[1778322245810,30.37,80194.74,0.0,0.96766,6e-05,2.88349]
[1778322249053,30.37,80191.96,0.0,0.96749,6e-05,2.89554]
[1778322249063,30.37,80191.96,0.0,0.96749,6e-05,2.89554]
[1778322249154,30.37,80190.89,0.0,0.96743,6e-05,2.90018]
[1778322255070,30.37,80191.35,0.0,0.96746,6e-05,2.898]
[1778322255310,30.37,80189.95,0.0,0.96738,6e-05,2.90397]
[1778322261997,30.37,80191.22,0.0,0.96745,6e-05,2.89829]
[1778322262060,30.37,80191.22,0.0,0.96745,6e-05,2.89829]
[1778322264931,30.37,80187.91,0.0,0.96726,6e-05,2.91242]
[1778322265064,30.37,80187.91,0.0,0.96726,6e-05,2.91242]
[1778322265166,30.37,80187.63,0.0,0.96724,6e-05,2.91358]
[1778322273108,30.37,80185.87,0.0,0.9672,6e-05,2.91569]
[1778322273846,30.37,80185.87,0.0,0.9672,6e-05,2.91569]
[1778322274063,30.37,80185.87,0.0,0.9672,6e-05,2.91569]
[1778322279150,30.37,80185.98,0.0,0.96721,6e-05,2.91457]
[1778322284185,30.36,80186.61,0.0,0.96726,6e-05,2.91125]
[1778322291234,30.36,80187.32,0.0,0.96731,6e-05,2.90734]
[1778322293707,30.36,80187.71,0.0,0.96734,6e-05,2.90539]
[1778322293809,30.36,80187.71,0.0,0.96734,6e-05,2.90539]
[1778322294255,30.36,80192.21,0.0,0.96761,6e-05,2.88555]
[1778322296691,30.36,80194.29,0.0,0.96774,6e-05,2.87633]
[1778322296811,30.36,80194.29,0.0,0.96774,6e-05,2.87633]
[1778322297276,30.36,80196.03,0.0,0.96784,6e-05,2.86867]
[1778322298283,30.36,80204.84,0.0,0.96837,6e-05,2.83043]
[1778322299290,30.36,80210.08,0.0,0.96867,6e-05,2.8079]
[1778322301304,30.36,80213.06,0.0,0.96884,6e-05,2.79524]
[1778322307346,30.36,80214.9,0.0,0.96895,6e-05,2.78783]
[1778322308471,30.36,80214.9,0.0,0.96895,6e-05,2.78783]
[1778322310367,30.36,80219.99,0.0,0.96924,6e-05,2.7664]
[1778322317420,30.36,80220.32,0.0,0.96924,6e-05,2.7658]
[1778322330511,30.37,80221.36,0.0,0.96928,6e-05,2.76291]
[1778322337560,30.37,80221.39,0.0,0.96932,6e-05,2.75883]
[1778322342595,30.37,80222.96,0.0,0.96941,6e-05,2.7528]
[1778322344972,30.37,80223.02,0.0,0.96941,6e-05,2.75267]
[1778322345065,30.37,80223.02,0.0,0.96941,6e-05,2.75267]
[1778322345073,30.37,80223.09,0.0,0.96941,6e-05,2.75264]
[1778322351658,30.38,80223.03,0.0,0.96939,6e-05,2.75368]
[1778322357700,30.38,80222.87,0.0,0.96937,6e-05,2.75512]
[1778322362735,30.38,80223.07,0.0,0.96938,6e-05,2.7549]
[1778322369784,30.38,80222.83,0.0,0.96935,6e-05,2.75675]
[1778322374822,30.39,80222.08,0.0,0.9693,6e-05,2.76051]
[1778322379858,30.39,80220.77,0.0,0.96922,6e-05,2.76661]
[1778322384892,30.39,80222.55,0.0,0.96931,6e-05,2.75962]
[1778322392948,30.39,80223.37,0.0,0.9694,6e-05,2.75241]
[1778322397983,30.39,80223.24,0.0,0.96938,6e-05,2.75355]
[1778322403018,30.4,80223.55,0.0,0.96939,6e-05,2.75283]
[1778322408053,30.4,80223.4,0.0,0.96937,6e-05,2.75404]
[1778322413632,30.4,80223.4,0.0,0.96937,6e-05,2.75404]
[1778322420137,30.4,80223.95,0.0,0.96939,6e-05,2.75311]
[1778322425172,30.4,80223.94,0.0,0.96938,6e-05,2.75372]
[1778322430210,30.41,80223.76,0.0,0.96936,6e-05,2.75505]
[1778322435245,30.41,80224.81,0.0,0.96941,6e-05,2.75121]
[1778322443301,30.41,80227.09,0.0,0.96953,6e-05,2.74275]
[1778322447329,30.41,80231.83,0.0,0.96979,6e-05,2.72344]
[1778322448336,30.41,80236.15,0.0,0.97003,6e-05,2.70557]
[1778322450068,30.42,80237.4,0.0,0.9701,6e-05,2.70057]
[1778322456393,30.42,80234.91,0.0,0.96999,6e-05,2.70781]
[1778322460493,30.42,80234.78,0.0,0.96997,6e-05,2.70916]
[1778322460565,30.42,80234.78,0.0,0.96997,6e-05,2.70916]
[1778322467471,30.43,80234.93,0.0,0.96996,6e-05,2.70992]
[1778322475527,30.43,80234.79,0.0,0.96993,6e-05,2.71208]
[1778322481481,30.43,80234.91,0.0,0.96993,6e-05,2.71197]
[1778322482066,30.43,80234.91,0.0,0.96993,6e-05,2.71197]
[1778322492646,30.44,80235.92,0.0,0.96995,6e-05,2.71073]
[1778322499695,30.45,80236.3,0.0,0.96995,6e-05,2.71056]
[1778322500670,30.45,80236.3,0.0,0.96995,6e-05,2.71056]
[1778322500812,30.45,80236.3,0.0,0.96995,6e-05,2.71056]
[1778322502398,30.45,80236.34,0.0,0.96995,6e-05,2.71059]
[1778322502411,30.45,80236.71,0.0,0.96996,6e-05,2.70946]
[1778322502560,30.45,80236.71,0.0,0.96996,6e-05,2.70946]
[1778322504730,30.45,80240.64,0.0,0.97018,6e-05,2.6935]
[1778322505986,30.45,80240.64,0.0,0.97018,6e-05,2.6935]
[1778322506061,30.45,80240.64,0.0,0.97018,6e-05,2.6935]
[1778322506066,30.45,80245.74,0.0,0.97046,6e-05,2.67287]
[1778322511410,30.46,80244.41,0.0,0.97037,6e-05,2.67914]
[1778322511565,30.46,80245.98,0.0,0.97046,6e-05,2.67289]
[1778322511779,30.46,80245.54,0.0,0.97048,6e-05,2.67026]
[1778322512980,30.46,80245.54,0.0,0.97048,6e-05,2.67026]
[1778322513064,30.46,80245.54,0.0,0.97048,6e-05,2.67026]
[1778322513081,30.46,80245.43,0.0,0.97046,6e-05,2.67121]
[1778322522856,30.47,80245.43,0.0,0.97044,6e-05,2.67339]
[1778322524478,30.47,80245.43,0.0,0.97044,6e-05,2.67339]
[1778322524560,30.47,80245.43,0.0,0.97044,6e-05,2.67339]
[1778322533933,30.47,80246.75,0.0,0.97048,6e-05,2.67034]
[1778322535675,30.47,80246.99,0.0,0.97049,6e-05,2.66957]
[1778322535811,30.47,80246.99,0.0,0.97049,6e-05,2.66957]
[1778322537851,30.47,80246.95,0.0,0.97048,6e-05,2.66995]
[1778322538066,30.47,80246.95,0.0,0.97048,6e-05,2.66995]
[1778322538164,30.48,80247.09,0.0,0.97048,6e-05,2.67001]
[1778322543080,30.48,80247.09,0.0,0.97048,6e-05,2.67001]
[1778322543310,30.48,80247.09,0.0,0.97048,6e-05,2.67001]
[1778322550098,30.48,80244.88,0.0,0.97034,6e-05,2.68078]
[1778322550313,30.48,80244.88,0.0,0.97034,6e-05,2.68078]
[1778322552423,30.48,80245.08,0.0,0.97034,6e-05,2.6807]
[1778322552522,30.49,80245.08,0.0,0.97033,6e-05,2.68106]
[1778322552564,30.49,80245.08,0.0,0.97033,6e-05,2.68106]
[1778322556977,30.49,80245.15,0.0,0.97033,6e-05,2.6815]
[1778322557062,30.49,80245.15,0.0,0.97033,6e-05,2.6815]
[1778322562129,30.49,80245.53,0.0,0.97033,6e-05,2.681]
[1778322570185,30.5,80245.31,0.0,0.9703,6e-05,2.68333]
[1778322571113,30.5,80245.31,0.0,0.9703,6e-05,2.68333]
[1778322571312,30.5,80245.31,0.0,0.9703,6e-05,2.68333]
[1778322571402,30.5,80244.93,0.0,0.97033,6e-05,2.68037]
[1778322573302,30.5,80244.74,0.0,0.97032,6e-05,2.68133]
[1778322573314,30.5,80244.74,0.0,0.97032,6e-05,2.68133]
[1778322573397,30.5,80244.33,0.0,0.97029,6e-05,2.6832]
[1778322575220,30.5,80241.22,0.0,0.97011,6e-05,2.69641]
[1778322575713,30.5,80241.22,0.0,0.97011,6e-05,2.69641]
[1778322575811,30.5,80241.22,0.0,0.97011,6e-05,2.69641]
[1778322578524,30.5,80238.51,0.0,0.96996,6e-05,2.70796]
[1778322578563,30.5,80238.51,0.0,0.96996,6e-05,2.70796]
[1778322579248,30.5,80237.79,0.0,0.96991,6e-05,2.71122]
[1778322580381,30.5,80237.79,0.0,0.96991,6e-05,2.71122]
[1778322580560,30.5,80237.79,0.0,0.96991,6e-05,2.71122]
[1778322581262,30.5,80230.42,0.0,0.96949,6e-05,2.74232]
[1778322583276,30.5,80225.52,0.0,0.96921,6e-05,2.76312]
[1778322585365,30.5,80223.88,0.0,0.96912,6e-05,2.7701]
[1778322585564,30.5,80223.88,0.0,0.96912,6e-05,2.7701]
[1778322585410,30.5,80222.95,0.0,0.96906,6e-05,2.77408]
[1778322590325,30.5,80220.07,0.0,0.96889,6e-05,2.78648]
[1778322593346,30.5,80214.99,0.0,0.9686,6e-05,2.80821]
[1778322594065,30.5,80214.99,0.0,0.9686,6e-05,2.80821]
[1778322594530,30.5,80214.99,0.0,0.9686,6e-05,2.80821]
[1778322594562,30.5,80214.99,0.0,0.9686,6e-05,2.80821]
[1778322595360,30.5,80213.45,0.0,0.96851,6e-05,2.81482]
[1778322597280,30.5,80212.57,0.0,0.96846,6e-05,2.81859]
[1778322597314,30.5,80212.57,0.0,0.96846,6e-05,2.81859]
[1778322597375,30.5,80208.87,0.0,0.96824,6e-05,2.83448]
[1778322598382,30.5,80205.97,0.0,0.96807,6e-05,2.84695]
[1778322601192,30.5,80205.14,0.0,0.96802,6e-05,2.85046]
[1778322601311,30.5,80205.14,0.0,0.96802,6e-05,2.85046]
[1778322602583,30.5,80202.89,0.0,0.96789,6e-05,2.86015]
[1778322602813,30.5,80202.86,0.0,0.96789,6e-05,2.86022]
[1778322603417,30.5,80202.82,0.0,0.96788,6e-05,2.86033]
[1778322605431,30.5,80207.93,0.0,0.96819,6e-05,2.83814]
[1778322606608,30.5,80209.2,0.0,0.96826,6e-05,2.83265]
[1778322606813,30.5,80209.2,0.0,0.96826,6e-05,2.83265]
[1778322613840,30.5,80209.03,0.0,0.96825,6e-05,2.83332]
[1778322614066,30.5,80209.03,0.0,0.96825,6e-05,2.83332]
[1778322614362,30.5,80209.03,0.0,0.96825,6e-05,2.83332]
[1778322614561,30.5,80209.03,0.0,0.96825,6e-05,2.83332]
[1778322614494,30.5,80209.29,0.0,0.96827,6e-05,2.83219]
[1778322617615,30.5,80209.19,0.0,0.96826,6e-05,2.83261]
[1778322617813,30.5,80209.19,0.0,0.96826,6e-05,2.83261]
[1778322618522,30.5,80212.29,0.0,0.96845,6e-05,2.81929]
[1778322623275,30.5,80212.52,0.0,0.96846,6e-05,2.81836]
[1778322623310,30.5,80212.52,0.0,0.96846,6e-05,2.81836]
[1778322623557,30.5,80212.64,0.0,0.96847,6e-05,2.8179]
[1778322629599,30.5,80213.64,0.0,0.96852,6e-05,2.8138]
[1778322630986,30.5,80213.64,0.0,0.96852,6e-05,2.8138]
[1778322631059,30.5,80213.64,0.0,0.96852,6e-05,2.8138]
[1778322636357,30.5,80216.35,0.0,0.96873,6e-05,2.79762]
[1778322636544,30.5,80216.35,0.0,0.96873,6e-05,2.79762]
[1778322636561,30.5,80216.35,0.0,0.96873,6e-05,2.79762]
[1778322636551,30.5,80216.68,0.0,0.96874,6e-05,2.79637]
[1778322641684,30.5,80217.9,0.0,0.96881,6e-05,2.79161]
[1778322646721,30.51,80218.97,0.0,0.96886,6e-05,2.78755]
[1778322651755,30.51,80218.77,0.0,0.96885,6e-05,2.78892]
[1778322654963,30.51,80220.99,0.0,0.96897,6e-05,2.77969]
[1778322655066,30.51,80220.99,0.0,0.96897,6e-05,2.77969]
[1778322656765,30.51,80221.1,0.0,0.96898,6e-05,2.77934]
[1778322656813,30.51,80221.1,0.0,0.96898,6e-05,2.77934]
[1778322656866,30.51,80221.1,0.0,0.96897,6e-05,2.77959]
[1778322661301,30.51,80221.1,0.0,0.96897,6e-05,2.77959]
[1778322661311,30.51,80221.1,0.0,0.96897,6e-05,2.77959]
[1778322666860,30.51,80220.92,0.0,0.96895,6e-05,2.78155]
[1778322671895,30.52,80220.85,0.0,0.96893,6e-05,2.78244]
[1778322676930,30.52,80220.92,0.0,0.96893,6e-05,2.78273]
[1778322681966,30.52,80220.92,0.0,0.96892,6e-05,2.78331]
[1778322689015,30.52,80220.86,0.0,0.96891,6e-05,2.78438]
[1778322689906,30.52,80220.86,0.0,0.96891,6e-05,2.78438]
[1778322690064,30.52,80220.86,0.0,0.96891,6e-05,2.78438]
[1778322691850,30.52,80220.82,0.0,0.9689,6e-05,2.78467]
[1778322692062,30.52,80220.82,0.0,0.9689,6e-05,2.78467]
[1778322692096,30.52,80220.86,0.0,0.96895,6e-05,2.77992]
[1778322701480,30.52,80220.86,0.0,0.96895,6e-05,2.77992]
[1778322701567,30.52,80220.86,0.0,0.96895,6e-05,2.77992]
[1778322702106,30.53,80225.03,0.0,0.96918,6e-05,2.76347]
[1778322705630,30.53,80226.68,0.0,0.96927,6e-05,2.75696]
[1778322705809,30.53,80227.23,0.0,0.9693,6e-05,2.75464]
[1778322706134,30.53,80227.41,0.0,0.96931,6e-05,2.75404]
[1778322711169,30.53,80228.87,0.0,0.96938,6e-05,2.74872]
[1778322716064,30.53,80228.38,0.0,0.96934,6e-05,2.75145]
[1778322719816,30.53,80228.65,0.0,0.96935,6e-05,2.75079]
[1778322720065,30.53,80228.65,0.0,0.96935,6e-05,2.75079]
[1778322720142,30.54,80228.65,0.0,0.96935,6e-05,2.75111]
[1778322727281,30.54,80228.76,0.0,0.96933,6e-05,2.75191]
[1778322732316,30.54,80229.4,0.0,0.96936,6e-05,2.74998]
[1778322737351,30.54,80229.6,0.0,0.96936,6e-05,2.74991]
[1778322744400,30.55,80229.86,0.0,0.96936,6e-05,2.74988]
[1778322747868,30.55,80231.37,0.0,0.96944,6e-05,2.74398]
[1778322748066,30.55,80231.37,0.0,0.96944,6e-05,2.74398]
[1778322753463,30.55,80234.06,0.0,0.96963,6e-05,2.72892]
[1778322756413,30.55,80234.38,0.0,0.96964,6e-05,2.72794]
[1778322756562,30.55,80234.38,0.0,0.96964,6e-05,2.72794]
[1778322757638,30.55,80234.42,0.0,0.96964,6e-05,2.72795]
[1778322757739,30.56,80234.42,0.0,0.96964,6e-05,2.72814]
[1778322757814,30.56,80234.42,0.0,0.96964,6e-05,2.72814]
[1778322766555,30.56,80235.45,0.0,0.96968,6e-05,2.72543]
[1778322767287,30.56,80235.45,0.0,0.96968,6e-05,2.72543]
[1778322767311,30.56,80235.45,0.0,0.96968,6e-05,2.72543]
[1778322772597,30.56,80235.78,0.0,0.96968,6e-05,2.72516]
[1778322773302,30.56,80235.78,0.0,0.96968,6e-05,2.72516]
[1778322773313,30.56,80235.78,0.0,0.96968,6e-05,2.72516]
[1778322773628,30.56,80235.78,0.0,0.96968,6e-05,2.72516]
[1778322773655,30.56,80235.78,0.0,0.96968,6e-05,2.72534]
[1778322773810,30.56,80235.78,0.0,0.96968,6e-05,2.72534]
[1778322780653,30.57,80236.75,0.0,0.96972,6e-05,2.72255]
[1778322785688,30.57,80237.23,0.0,0.96973,6e-05,2.72145]
[1778322789716,30.57,80240.61,0.0,0.96991,6e-05,2.70808]
[1778322790697,30.57,80240.61,0.0,0.96991,6e-05,2.70808]
[1778322790810,30.57,80240.52,0.0,0.96991,6e-05,2.70866]
[1778322797772,30.58,80240.59,0.0,0.96989,6e-05,2.70975]
[1778322798814,30.58,80240.59,0.0,0.96989,6e-05,2.70975]
[1778322799065,30.58,80240.59,0.0,0.96989,6e-05,2.70975]
[1778322799959,30.58,80240.59,0.0,0.96989,6e-05,2.70994]
[1778322800064,30.58,80240.59,0.0,0.96989,6e-05,2.70994]
[1778322800161,30.58,80240.59,0.0,0.96989,6e-05,2.71013]
[1778322807713,30.58,80239.72,0.0,0.96982,6e-05,2.7147]
[1778322807817,30.58,80239.91,0.0,0.96983,6e-05,2.71427]
[1778322813884,30.59,80240.35,0.0,0.96989,6e-05,2.70896]
[1778322819563,30.59,80240.41,0.0,0.96988,6e-05,2.70926]
[1778322819812,30.59,80240.88,0.0,0.9699,6e-05,2.70786]
[1778322821010,30.59,80240.92,0.0,0.96991,6e-05,2.70769]
[1778322821066,30.59,80240.92,0.0,0.96991,6e-05,2.70769]
[1778322821164,30.59,80240.95,0.0,0.9699,6e-05,2.70775]
[1778322827982,30.6,80241.35,0.0,0.96991,6e-05,2.7074]
[1778322835824,30.6,80241.35,0.0,0.96991,6e-05,2.7074]
[1778322836060,30.6,80241.35,0.0,0.96991,6e-05,2.7074]
[1778322842083,30.6,80241.31,0.0,0.96987,6e-05,2.7101]
[1778322849890,30.61,80241.32,0.0,0.96987,6e-05,2.71041]
[1778322856181,30.61,80241.45,0.0,0.96985,6e-05,2.71195]
[1778322857171,30.61,80241.45,0.0,0.96985,6e-05,2.71195]
[1778322857311,30.61,80241.45,0.0,0.96985,6e-05,2.71195]
[1778322859117,30.61,80243.13,0.0,0.96994,6e-05,2.70531]
[1778322859312,30.61,80243.13,0.0,0.96994,6e-05,2.70531]
[1778322859348,30.61,80241.48,0.0,0.96984,6e-05,2.71235]
[1778322865244,30.62,80242.9,0.0,0.96991,6e-05,2.7075]
[1778322869257,30.62,80243.11,0.0,0.96991,6e-05,2.70715]
[1778322869309,30.62,80243.11,0.0,0.96991,6e-05,2.70715]
[1778322875314,30.62,80245.61,0.0,0.97009,6e-05,2.69335]
[1778322878741,30.62,80245.61,0.0,0.97009,6e-05,2.69335]
[1778322880738,30.63,80245.7,0.0,0.97008,6e-05,2.69376]
[1778322880812,30.63,80245.7,0.0,0.97008,6e-05,2.69376]
[1778322880830,30.63,80245.7,0.0,0.97008,6e-05,2.69414]
[1778322886391,30.63,80246.11,0.0,0.97009,6e-05,2.6934]
[1778322897469,30.64,80248.53,0.0,0.97019,6e-05,2.68545]
[1778322902504,30.64,80248.45,0.0,0.97017,6e-05,2.68695]
[1778322908546,30.64,80248.34,0.0,0.97015,6e-05,2.68855]
[1778322913581,30.65,80249.67,0.0,0.97021,6e-05,2.68401]
[1778322915595,30.65,80253.13,0.0,0.9704,6e-05,2.67015]
[1778322920630,30.65,80254.29,0.0,0.97045,6e-05,2.66647]
[1778322923651,30.65,80259.41,0.0,0.97072,5e-05,2.64617]
[1778322931707,30.66,80263.19,0.0,0.97095,5e-05,2.62819]
[1778322938756,30.67,80263.65,0.0,0.97095,5e-05,2.62828]
[1778322944798,30.67,80263.85,0.0,0.97094,5e-05,2.62918]
[1778322955878,30.68,80264.18,0.0,0.97091,5e-05,2.63092]
[1778322961920,30.69,80262.26,0.0,0.97079,5e-05,2.64034]
[1778322967962,30.69,80262.26,0.0,0.97077,5e-05,2.64194]
[1778322972997,30.7,80258.24,0.0,0.97053,6e-05,2.65967]
[1778322974004,30.7,80255.03,0.0,0.97035,6e-05,2.67306]
[1778322983560,30.7,80254.99,0.0,0.97033,6e-05,2.67408]
[1778322992130,30.71,80255.08,0.0,0.97035,6e-05,2.67199]
[1778322999179,30.72,80255.43,0.0,0.97035,6e-05,2.67206]
[1778323006228,30.72,80254.46,0.0,0.97027,6e-05,2.67753]
[1778323012270,30.73,80254.38,0.0,0.97025,6e-05,2.67907]
[1778323016063,30.73,80254.38,0.0,0.97025,6e-05,2.67947]
[1778323016117,30.73,80254.38,0.0,0.97025,6e-05,2.67947]
[1778323016313,30.73,80254.38,0.0,0.97025,6e-05,2.67947]
[1778323016330,30.73,80254.28,0.0,0.97024,6e-05,2.68027]
[1778323022342,30.73,80254.57,0.0,0.97024,6e-05,2.68025]
[1778323027377,30.73,80252.08,0.0,0.97009,6e-05,2.69147]
[1778323029436,30.73,80252.08,0.0,0.97009,6e-05,2.69147]
[1778323029562,30.73,80252.08,0.0,0.97009,6e-05,2.69147]
[1778323037448,30.74,80251.85,0.0,0.97005,6e-05,2.69421]
[1778323039593,30.74,80253.02,0.0,0.97011,6e-05,2.68956]
[1778323039811,30.74,80253.02,0.0,0.97011,6e-05,2.68956]
[1778323040035,30.74,80253.02,0.0,0.97011,6e-05,2.6899]
[1778323040068,30.74,80253.02,0.0,0.97011,6e-05,2.6899]
[1778323040469,30.74,80253.35,0.0,0.97013,6e-05,2.68854]
[1778323049532,30.75,80253.55,0.0,0.97011,6e-05,2.68934]
[1778323055574,30.75,80253.56,0.0,0.97015,6e-05,2.68565]
[1778323061616,30.75,80253.6,0.0,0.97014,6e-05,2.68659]
[1778323069672,30.76,80253.82,0.0,0.97013,6e-05,2.6873]
[1778323077408,30.76,80254.0,0.0,0.97013,6e-05,2.6871]
[1778323077560,30.76,80254.0,0.0,0.97013,6e-05,2.6871]
[1778323085784,30.77,80253.63,0.0,0.97008,6e-05,2.69092]
[1778323091826,30.77,80253.58,0.0,0.97006,6e-05,2.6922]
[1778323092879,30.77,80253.58,0.0,0.97006,6e-05,2.6922]
[1778323093064,30.77,80253.58,0.0,0.97006,6e-05,2.6922]
[1778323092923,30.77,80253.64,0.0,0.97006,6e-05,2.69213]
[1778323096171,30.78,80252.44,0.0,0.96999,6e-05,2.69762]
[1778323096309,30.78,80252.44,0.0,0.96999,6e-05,2.69762]
[1778323103910,30.78,80253.74,0.0,0.97004,6e-05,2.69366]
[1778323109952,30.78,80253.69,0.0,0.97003,6e-05,2.69491]
[1778323117004,30.79,80253.39,0.0,0.97004,6e-05,2.69264]
[1778323123046,30.79,80252.49,0.0,0.96998,6e-05,2.69746]
[1778323123500,30.79,80252.49,0.0,0.96998,6e-05,2.69746]
[1778323123559,30.79,80252.49,0.0,0.96998,6e-05,2.69746]
[1778323124316,30.79,80253.58,0.0,0.97004,6e-05,2.69314]
[1778323124563,30.79,80253.58,0.0,0.97004,6e-05,2.69314]
[1778323126067,30.79,80253.6,0.0,0.97003,6e-05,2.69343]
[1778323136137,30.8,80253.6,0.0,0.97001,6e-05,2.69529]
[1778323137390,30.8,80253.6,0.0,0.97001,6e-05,2.69529]
[1778323137560,30.8,80253.6,0.0,0.97001,6e-05,2.69529]
[1778323140859,30.8,80253.84,0.0,0.97002,6e-05,2.69467]
[1778323141060,30.8,80253.84,0.0,0.97002,6e-05,2.69467]
[1778323141320,30.8,80253.86,0.0,0.97001,6e-05,2.69515]
[1778323141565,30.8,80253.86,0.0,0.97001,6e-05,2.69515]
[1778323141576,30.8,80262.94,0.0,0.97051,5e-05,2.65793]
[1778323142179,30.8,80265.81,0.0,0.97067,5e-05,2.64649]
[1778323145978,30.8,80265.49,0.0,0.97064,5e-05,2.64833]
[1778323146081,30.8,80265.49,0.0,0.97064,5e-05,2.64833]
[1778323146059,30.81,80268.16,0.0,0.97078,5e-05,2.63804]
[1778323148221,30.81,80270.63,0.0,0.97091,5e-05,2.62863]
[1778323156277,30.82,80282.26,0.0,0.9715,5e-05,2.58423]
[1778323157943,30.82,80282.26,0.0,0.9715,5e-05,2.58423]
[1778323158063,30.82,80282.26,0.0,0.9715,5e-05,2.58423]
[1778323158127,30.82,80284.12,0.0,0.97159,5e-05,2.57756]
[1778323158811,30.82,80284.12,0.0,0.97159,5e-05,2.57756]
[1778323159063,30.82,80284.12,0.0,0.97159,5e-05,2.57756]
[1778323158908,30.82,80284.12,0.0,0.97158,5e-05,2.57794]
[1778323164333,30.83,80288.86,0.0,0.97181,5e-05,2.56098]
[1778323166395,30.83,80289.57,0.0,0.97184,5e-05,2.55857]
[1778323166558,30.83,80289.57,0.0,0.97184,5e-05,2.55857]
[1778323174404,30.83,80291.66,0.0,0.972,5e-05,2.54574]
[1778323179440,30.83,80301.81,0.0,0.97253,5e-05,2.50575]
[1778323180447,30.83,80305.9,0.0,0.97275,5e-05,2.48956]
[1778323181270,30.83,80305.9,0.0,0.97275,5e-05,2.48956]
[1778323181308,30.83,80305.9,0.0,0.97275,5e-05,2.48956]
[1778323183978,30.82,80305.22,0.0,0.97272,5e-05,2.49174]
[1778323184063,30.82,80305.22,0.0,0.97272,5e-05,2.49174]
[1778323184163,30.83,80305.25,0.0,0.97271,5e-05,2.49262]
[1778323185482,30.83,80315.9,0.0,0.97324,5e-05,2.45194]
[1778323186537,30.83,80315.9,0.0,0.97324,5e-05,2.45194]
[1778323186898,30.83,80317.46,0.0,0.97331,5e-05,2.44708]
[1778323188718,30.83,80317.74,0.0,0.97332,5e-05,2.446]
[1778323188719,30.84,80321.03,0.0,0.97348,5e-05,2.43398]
[1778323194009,30.84,80321.36,0.0,0.97347,5e-05,2.43505]
[1778323194061,30.84,80321.36,0.0,0.97347,5e-05,2.43505]
[1778323194108,30.85,80321.36,0.0,0.97345,5e-05,2.43621]
[1778323199580,30.86,80322.2,0.0,0.97345,5e-05,2.4359]
[1778323200513,30.86,80322.2,0.0,0.97345,5e-05,2.4359]
[1778323206630,30.87,80323.3,0.0,0.97346,5e-05,2.43577]
[1778323207637,30.87,80328.98,0.0,0.97374,5e-05,2.41399]
[1778323208744,30.87,80328.98,0.0,0.97374,5e-05,2.41399]
[1778323208812,30.87,80328.98,0.0,0.97374,5e-05,2.41399]
[1778323208910,30.87,80330.17,0.0,0.97381,5e-05,2.40922]
[1778323214686,30.87,80334.31,0.0,0.97402,5e-05,2.39304]
[1778323215693,30.87,80337.83,0.0,0.97419,5e-05,2.3797]
[1778323216700,30.87,80332.74,0.0,0.97394,5e-05,2.39878]
[1778323217707,30.87,80328.78,0.0,0.97375,5e-05,2.41372]
[1778323224756,30.87,80328.5,0.0,0.97373,5e-05,2.41471]
[1778323226770,30.87,80324.54,0.0,0.97354,5e-05,2.42954]
[1778323227777,30.87,80330.49,0.0,0.97383,5e-05,2.40754]
[1778323229791,30.87,80327.61,0.0,0.97369,5e-05,2.41821]
[1778323234826,30.88,80328.71,0.0,0.97374,5e-05,2.41324]
[1778323240868,30.89,80329.2,0.0,0.97372,5e-05,2.415]
[1778323249931,30.91,80329.37,0.0,0.97366,5e-05,2.41978]
[1778323254966,30.92,80328.92,0.0,0.97359,5e-05,2.42451]
[1778323260005,30.93,80327.75,0.0,0.9735,5e-05,2.43196]
[1778323263027,30.94,80320.7,0.0,0.97312,5e-05,2.46069]
[1778323264034,30.94,80318.03,0.0,0.97298,5e-05,2.47149]
[1778323269069,30.95,80317.77,0.0,0.97293,5e-05,2.47503]
[1778323276118,30.96,80318.11,0.0,0.9729,5e-05,2.47715]
[1778323284175,30.97,80318.17,0.0,0.97285,5e-05,2.48074]
[1778323289211,30.98,80318.24,0.0,0.97283,5e-05,2.48278]
[1778323296260,30.99,80317.1,0.0,0.97277,5e-05,2.48582]
[1778323303309,31.0,80317.03,0.0,0.97273,5e-05,2.48917]
[1778323308598,31.0,80317.1,0.0,0.97273,5e-05,2.48933]
[1778323308811,31.0,80317.1,0.0,0.97273,5e-05,2.48933]
[1778323314386,31.02,80318.64,0.0,0.97275,5e-05,2.48766]
[1778323319421,31.02,80318.52,0.0,0.97272,5e-05,2.49025]
[1778323326470,31.03,80318.5,0.0,0.97268,5e-05,2.49325]
[1778323328813,31.04,80318.62,0.0,0.97268,5e-05,2.4932]
[1778323329064,31.04,80318.62,0.0,0.97268,5e-05,2.4932]
[1778323330187,31.04,80318.7,0.0,0.97267,5e-05,2.49372]
[1778323330312,31.04,80318.7,0.0,0.97267,5e-05,2.49372]
[1778323330247,31.04,80318.68,0.0,0.97266,5e-05,2.49421]
[1778323338555,31.05,80318.83,0.0,0.97263,5e-05,2.49688]
[1778323343590,31.06,80318.55,0.0,0.97259,5e-05,2.49997]
[1778323354668,31.07,80318.69,0.0,0.97259,5e-05,2.49919]
[1778323361095,31.08,80318.73,0.0,0.97257,5e-05,2.5006]
[1778323370780,31.09,80318.72,0.0,0.97251,5e-05,2.50527]
[1778323375223,31.1,80318.89,0.0,0.9725,5e-05,2.50575]
[1778323375312,31.1,80318.89,0.0,0.9725,5e-05,2.50575]
[1778323375324,31.1,80318.91,0.0,0.97249,5e-05,2.50643]
[1778323380850,31.11,80318.98,0.0,0.97247,5e-05,2.50804]
[1778323386892,31.11,80318.78,0.0,0.97243,5e-05,2.51105]
[1778323391935,31.12,80319.15,0.0,0.97243,5e-05,2.51145]
[1778323394950,31.12,80322.45,0.0,0.97258,5e-05,2.49977]
[1778323397971,31.13,80325.59,0.0,0.97272,5e-05,2.4892]
[1778323403006,31.14,80325.78,0.0,0.9727,5e-05,2.49051]
[1778323413076,31.15,80325.82,0.0,0.9727,5e-05,2.4899]
[1778323418112,31.16,80325.92,0.0,0.97268,5e-05,2.49162]
[1778323423147,31.17,80328.02,0.0,0.97275,5e-05,2.48569]
[1778323428182,31.17,80328.15,0.0,0.97273,5e-05,2.48735]
[1778323433217,31.17,80327.51,0.0,0.97271,5e-05,2.48905]
[1778323438252,31.17,80327.75,0.0,0.97271,5e-05,2.48883]
[1778323443287,31.17,80327.67,0.0,0.97272,5e-05,2.48838]
[1778323448322,31.17,80327.06,0.0,0.9727,5e-05,2.48999]
[1778323453358,31.17,80325.78,0.0,0.97263,5e-05,2.49491]
[1778323463428,31.17,80325.01,0.0,0.97259,5e-05,2.49845]
[1778323469470,31.16,80324.12,0.0,0.97256,5e-05,2.50006]
[1778323472491,31.16,80323.07,0.0,0.97257,5e-05,2.49859]
[1778323478533,31.15,80321.6,0.0,0.97252,5e-05,2.50235]
[1778323484575,31.16,80320.44,0.0,0.97245,5e-05,2.50777]
[1778323491625,31.15,80320.12,0.0,0.97245,5e-05,2.50735]
[1778323500688,31.16,80320.16,0.0,0.97243,5e-05,2.50921]
[1778323505723,31.16,80318.49,0.0,0.97232,5e-05,2.51756]
[1778323512772,31.17,80318.29,0.0,0.97227,5e-05,2.52088]
[1778323520828,31.18,80317.32,0.0,0.9722,5e-05,2.52678]
[1778323526431,31.18,80317.35,0.0,0.97218,5e-05,2.52773]
[1778323526814,31.19,80317.32,0.0,0.97217,5e-05,2.52857]
[1778323532912,31.19,80315.39,0.0,0.97209,5e-05,2.53395]
[1778323534241,31.19,80315.39,0.0,0.97209,5e-05,2.53395]
[1778323534310,31.19,80315.39,0.0,0.97209,5e-05,2.53395]
[1778323534339,31.2,80315.44,0.0,0.97208,5e-05,2.53447]
[1778323540760,31.2,80315.47,0.0,0.97208,5e-05,2.53471]
[1778323540812,31.2,80315.47,0.0,0.97208,5e-05,2.53471]
[1778323545894,31.21,80315.02,0.0,0.97202,5e-05,2.53897]
[1778323546058,31.21,80315.02,0.0,0.97202,5e-05,2.53897]
[1778323546159,31.21,80315.02,0.0,0.972,5e-05,2.54041]
[1778323552026,31.21,80315.0,0.0,0.97199,5e-05,2.54156]
[1778323552812,31.22,80314.91,0.0,0.97197,5e-05,2.54297]
[1778323558087,31.22,80314.6,0.0,0.97193,5e-05,2.54591]
[1778323559378,31.22,80314.6,0.0,0.97193,5e-05,2.54591]
[1778323559384,31.22,80314.6,0.0,0.97193,5e-05,2.54591]
[1778323559479,31.23,80315.33,0.0,0.97196,5e-05,2.54374]
[1778323559563,31.23,80315.33,0.0,0.97196,5e-05,2.54374]
[1778323560101,31.23,80315.3,0.0,0.97196,5e-05,2.54386]
[1778323567150,31.24,80315.02,0.0,0.97191,5e-05,2.54764]
[1778323573192,31.24,80315.56,0.0,0.97191,5e-05,2.54756]
[1778323575766,31.24,80314.31,0.0,0.97183,5e-05,2.55313]
[1778323575770,31.24,80314.31,0.0,0.97183,5e-05,2.55313]
[1778323575810,31.24,80314.31,0.0,0.97183,5e-05,2.55313]
[1778323576254,31.25,80314.6,0.0,0.97184,5e-05,2.55232]
[1778323581284,31.25,80314.85,0.0,0.97184,5e-05,2.553]
[1778323583714,31.25,80313.88,0.0,0.97178,5e-05,2.55747]
[1778323583759,31.25,80313.88,0.0,0.97178,5e-05,2.55747]
[1778323583811,31.25,80313.88,0.0,0.97178,5e-05,2.55747]
[1778323584305,31.25,80314.86,0.0,0.97182,5e-05,2.55396]
[1778323592361,31.26,80314.94,0.0,0.97184,5e-05,2.55167]
[1778323598403,31.27,80314.87,0.0,0.97181,5e-05,2.55397]
[1778323603439,31.28,80315.86,0.0,0.97184,5e-05,2.55178]
[1778323605831,31.28,80316.55,0.0,0.97187,5e-05,2.54977]
[1778323605917,31.28,80316.55,0.0,0.97187,5e-05,2.54977]
[1778323606066,31.28,80316.55,0.0,0.97187,5e-05,2.54977]
[1778323608474,31.28,80316.54,0.0,0.97185,5e-05,2.55084]
[1778323611495,31.29,80314.29,0.0,0.97172,5e-05,2.56066]
[1778323611976,31.29,80314.29,0.0,0.97172,5e-05,2.56066]
[1778323612054,31.29,80314.29,0.0,0.97172,5e-05,2.56066]
[1778323612065,31.29,80314.29,0.0,0.97172,5e-05,2.56066]
[1778323612502,31.29,80314.13,0.0,0.97171,5e-05,2.56161]
[1778323617537,31.29,80312.25,0.0,0.97159,5e-05,2.57057]
[1778323622572,31.3,80312.01,0.0,0.97155,5e-05,2.57307]
[1778323631636,31.31,80312.36,0.0,0.97154,5e-05,2.57445]
[1778323642713,31.32,80311.45,0.0,0.97145,5e-05,2.58121]
[1778323643859,31.32,80311.45,0.0,0.97145,5e-05,2.58121]
[1778323644060,31.32,80311.45,0.0,0.97145,5e-05,2.58121]
[1778323644162,31.32,80311.45,0.0,0.97144,5e-05,2.58149]
[1778323652782,31.33,80311.45,0.0,0.97146,5e-05,2.57931]
[1778323660839,31.33,80303.39,0.0,0.971,5e-05,2.61335]
[1778323661846,31.34,80288.65,0.0,0.9702,5e-05,2.67255]
[1778323663381,31.34,80288.65,0.0,0.9702,5e-05,2.67255]
[1778323663390,31.34,80288.65,0.0,0.9702,5e-05,2.67255]
[1778323663559,31.34,80288.65,0.0,0.9702,5e-05,2.67255]
[1778323663642,31.34,80288.33,0.0,0.97018,5e-05,2.67408]
[1778323669902,31.34,80288.17,0.0,0.97016,5e-05,2.67543]
[1778323672879,31.34,80288.17,0.0,0.97016,5e-05,2.67543]
[1778323672949,31.34,80288.17,0.0,0.97016,5e-05,2.67543]
[1778323673061,31.34,80288.17,0.0,0.97016,5e-05,2.67543]
[1778323673122,31.34,80288.14,0.0,0.97016,5e-05,2.67592]
[1778323678965,31.34,80287.32,0.0,0.9701,5e-05,2.67995]
[1778323685007,31.34,80287.47,0.0,0.9701,5e-05,2.68008]
[1778323686014,31.34,80284.1,0.0,0.96991,6e-05,2.69384]
[1778323687096,31.34,80284.1,0.0,0.96991,6e-05,2.69384]
[1778323687104,31.34,80284.1,0.0,0.96991,6e-05,2.69384]
[1778323687312,31.34,80284.1,0.0,0.96991,6e-05,2.69384]
[1778323687414,31.35,80282.67,0.0,0.96983,6e-05,2.69984]
[1778323695077,31.35,80282.27,0.0,0.9698,6e-05,2.70212]
[1778323696127,31.35,80282.27,0.0,0.9698,6e-05,2.70212]
[1778323696310,31.35,80282.27,0.0,0.9698,6e-05,2.70212]
[1778323696412,31.35,80282.27,0.0,0.9698,6e-05,2.70231]
[1778323698098,31.35,80280.16,0.0,0.96968,6e-05,2.71099]
[1778323701119,31.35,80281.91,0.0,0.96977,6e-05,2.70414]
[1778323706154,31.35,80281.26,0.0,0.96973,6e-05,2.70726]
[1778323709905,31.35,80281.15,0.0,0.96972,6e-05,2.708]
[1778323709947,31.35,80281.15,0.0,0.96972,6e-05,2.708]
[1778323710068,31.35,80281.15,0.0,0.96972,6e-05,2.708]
[1778323710182,31.35,80281.12,0.0,0.96972,6e-05,2.70821]
[1778323711189,31.35,80279.95,0.0,0.9697,6e-05,2.70829]
[1778323716224,31.35,80278.97,0.0,0.96964,6e-05,2.71275]
[1778323719750,31.35,80279.03,0.0,0.96964,6e-05,2.71269]
[1778323719810,31.35,80279.03,0.0,0.96964,6e-05,2.71269]
[1778323720252,31.36,80279.29,0.0,0.96965,6e-05,2.71182]
[1778323725290,31.36,80278.35,0.0,0.96959,6e-05,2.71612]
[1778323735362,31.36,80277.32,0.0,0.96952,6e-05,2.72134]
[1778323737217,31.36,80277.32,0.0,0.96952,6e-05,2.72134]
[1778323737308,31.36,80277.32,0.0,0.96952,6e-05,2.72134]
[1778323737376,31.36,80275.44,0.0,0.96942,6e-05,2.72921]
[1778323738817,31.36,80274.13,0.0,0.96934,6e-05,2.73465]
[1778323739390,31.36,80274.11,0.0,0.96934,6e-05,2.7348]
[1778323744588,31.36,80272.18,0.0,0.96923,6e-05,2.74294]
[1778323744809,31.36,80272.79,0.0,0.96926,6e-05,2.74048]
[1778323750467,31.36,80271.01,0.0,0.96916,6e-05,2.74803]
[1778323753326,31.36,80270.74,0.0,0.96914,6e-05,2.7492]
[1778323753562,31.36,80270.74,0.0,0.96914,6e-05,2.7492]
[1778323754943,31.36,80270.67,0.0,0.96914,6e-05,2.74955]
[1778323755062,31.36,80270.67,0.0,0.96914,6e-05,2.74955]
[1778323755502,31.36,80270.8,0.0,0.96915,6e-05,2.74904]
[1778323760537,31.36,80268.82,0.0,0.96903,6e-05,2.75732]
[1778323766339,31.36,80268.3,0.0,0.969,6e-05,2.75949]
[1778323766563,31.36,80268.3,0.0,0.969,6e-05,2.75949]
[1778323771614,31.36,80268.28,0.0,0.96905,6e-05,2.75477]
[1778323774635,31.36,80263.02,0.0,0.96875,6e-05,2.77653]
[1778323775266,31.36,80263.02,0.0,0.96875,6e-05,2.77653]
[1778323775310,31.36,80263.02,0.0,0.96875,6e-05,2.77653]
[1778323777201,31.36,80263.04,0.0,0.96876,6e-05,2.77639]
[1778323777309,31.36,80263.04,0.0,0.96876,6e-05,2.77639]
[1778323777410,31.36,80263.04,0.0,0.96876,6e-05,2.77636]
[1778323781870,31.36,80262.65,0.0,0.96874,6e-05,2.7778]
[1778323782062,31.36,80262.65,0.0,0.96874,6e-05,2.7778]
[1778323787726,31.36,80260.67,0.0,0.96863,6e-05,2.78564]
[1778323792761,31.36,80260.53,0.0,0.96863,6e-05,2.78579]
[1778323796019,31.36,80260.56,0.0,0.96863,6e-05,2.78548]
[1778323796061,31.36,80260.56,0.0,0.96863,6e-05,2.78548]
[1778323797418,31.36,80260.56,0.0,0.96863,6e-05,2.78539]
[1778323797559,31.36,80260.56,0.0,0.96863,6e-05,2.78539]
[1778323797660,31.36,80260.57,0.0,0.96864,6e-05,2.78515]
[1778323802501,31.36,80260.39,0.0,0.96863,6e-05,2.78569]
[1778323802575,31.36,80260.39,0.0,0.96863,6e-05,2.78569]
[1778323809881,31.35,80260.27,0.0,0.96864,6e-05,2.78512]
[1778323814916,31.35,80260.08,0.0,0.96863,6e-05,2.78534]
[1778323817237,31.35,80260.08,0.0,0.96863,6e-05,2.78534]
[1778323817310,31.35,80260.08,0.0,0.96863,6e-05,2.78534]
[1778323818412,31.35,80260.08,0.0,0.96864,6e-05,2.78499]
[1778323818566,31.35,80260.08,0.0,0.96864,6e-05,2.78499]
[1778323818668,31.35,80260.08,0.0,0.96864,6e-05,2.78487]
[1778323825994,31.35,80259.98,0.0,0.96864,6e-05,2.78446]
[1778323837071,31.34,80260.06,0.0,0.96872,6e-05,2.77794]
[1778323842106,31.34,80260.14,0.0,0.96873,6e-05,2.77701]
[1778323845122,31.34,80260.09,0.0,0.96873,6e-05,2.7771]
[1778323845310,31.34,80260.09,0.0,0.96873,6e-05,2.7771]
[1778323851169,31.34,80259.76,0.0,0.96872,6e-05,2.77749]
[1778323857211,31.34,80259.95,0.0,0.96875,6e-05,2.77596]
[1778323867281,31.33,80259.95,0.0,0.96876,6e-05,2.77476]
[1778323872316,31.33,80259.9,0.0,0.96877,6e-05,2.77437]
[1778323876651,31.33,80259.86,0.0,0.96877,6e-05,2.77417]
[1778323876810,31.33,80259.86,0.0,0.96877,6e-05,2.77417]
[1778323879234,31.33,80259.83,0.0,0.96877,6e-05,2.77406]
[1778323879312,31.33,80259.83,0.0,0.96877,6e-05,2.77406]
[1778323879335,31.33,80259.83,0.0,0.96877,6e-05,2.77382]
[1778323885407,31.33,80259.72,0.0,0.96878,6e-05,2.77357]
[1778323891449,31.32,80260.94,0.0,0.96891,6e-05,2.76296]
[1778323892276,31.32,80260.94,0.0,0.96891,6e-05,2.76296]
[1778323892308,31.32,80260.94,0.0,0.96891,6e-05,2.76296]
[1778323901519,31.32,80260.89,0.0,0.96892,6e-05,2.7622]
[1778323912596,31.32,80260.88,0.0,0.96893,6e-05,2.76165]
[1778323918639,31.32,80261.02,0.0,0.96894,6e-05,2.76087]
[1778323919362,31.32,80261.02,0.0,0.96894,6e-05,2.76087]
[1778323919559,31.32,80261.02,0.0,0.96894,6e-05,2.76087]
[1778323921660,31.32,80265.38,0.0,0.96918,6e-05,2.7428]
[1778323922188,31.32,80265.38,0.0,0.96918,6e-05,2.7428]
[1778323922310,31.32,80265.38,0.0,0.96918,6e-05,2.7428]
[1778323922667,31.32,80266.99,0.0,0.96927,6e-05,2.73619]
[1778323927212,31.32,80266.97,0.0,0.96927,6e-05,2.73631]
[1778323927311,31.32,80266.97,0.0,0.96927,6e-05,2.73631]
[1778323932737,31.32,80269.47,0.0,0.96941,6e-05,2.72633]
[1778323936783,31.32,80269.92,0.0,0.96943,6e-05,2.72462]
[1778323936814,31.32,80269.92,0.0,0.96943,6e-05,2.72462]
[1778323936827,31.32,80269.76,0.0,0.96942,6e-05,2.72532]
[1778323938810,31.32,80269.68,0.0,0.96942,6e-05,2.7257]
[1778323944821,31.32,80267.56,0.0,0.9693,6e-05,2.73465]
[1778323949860,31.32,80267.73,0.0,0.9693,6e-05,2.73413]
[1778323952881,31.32,80267.43,0.0,0.96934,6e-05,2.73065]
[1778323957916,31.32,80267.36,0.0,0.96933,6e-05,2.73115]
[1778323958915,31.32,80267.36,0.0,0.96933,6e-05,2.73115]
[1778323959060,31.32,80267.36,0.0,0.96933,6e-05,2.73115]
[1778323959529,31.32,80267.36,0.0,0.96933,6e-05,2.73115]
[1778323959561,31.32,80267.36,0.0,0.96933,6e-05,2.73115]
[1778323959626,31.32,80267.36,0.0,0.96933,6e-05,2.73124]
[1778323964965,31.32,80266.8,0.0,0.96929,6e-05,2.73375]
[1778323970000,31.32,80266.52,0.0,0.96927,6e-05,2.73511]
[1778323977051,31.32,80266.65,0.0,0.96928,6e-05,2.73487]
[1778323985107,31.33,80266.35,0.0,0.96926,6e-05,2.73645]
[1778323990142,31.33,80266.56,0.0,0.96926,6e-05,2.7358]
[1778323997191,31.33,80266.41,0.0,0.96925,6e-05,2.73674]
[1778323998814,31.33,80266.41,0.0,0.96925,6e-05,2.73674]
[1778324003781,31.33,80266.62,0.0,0.96926,6e-05,2.73596]
[1778324003820,31.33,80266.62,0.0,0.96926,6e-05,2.73596]
[1778324003825,31.33,80268.45,0.0,0.96936,6e-05,2.72869]
[1778324004240,31.33,80271.54,0.0,0.96953,6e-05,2.71604]
[1778324008377,31.33,80271.59,0.0,0.96953,6e-05,2.71607]
[1778324008561,31.33,80271.59,0.0,0.96953,6e-05,2.71607]
[1778324013304,31.33,80271.05,0.0,0.96955,6e-05,2.71394]
[1778324018339,31.33,80271.14,0.0,0.96955,6e-05,2.71397]
[1778324023374,31.33,80271.42,0.0,0.96956,6e-05,2.7132]
[1778324028412,31.33,80271.46,0.0,0.96956,6e-05,2.71342]
[1778324032810,31.33,80271.4,0.0,0.96955,6e-05,2.71388]
[1778324033061,31.34,80271.79,0.0,0.96957,6e-05,2.71243]
[1778324035182,31.34,80272.07,0.0,0.96958,6e-05,2.71136]
[1778324035309,31.34,80272.07,0.0,0.96958,6e-05,2.71136]
[1778324035461,31.34,80271.79,0.0,0.96957,6e-05,2.71258]
[1778324043517,31.34,80270.69,0.0,0.9695,6e-05,2.71766]
[1778324044227,31.34,80270.69,0.0,0.9695,6e-05,2.71766]
[1778324044309,31.34,80270.69,0.0,0.9695,6e-05,2.71766]
[1778324057615,31.34,80270.65,0.0,0.96948,6e-05,2.71868]
[1778324064664,31.34,80270.5,0.0,0.96947,6e-05,2.71976]
[1778324065684,31.34,80270.5,0.0,0.96947,6e-05,2.71976]
[1778324065810,31.34,80270.5,0.0,0.96947,6e-05,2.71976]
[1778324068273,31.34,80270.37,0.0,0.96946,6e-05,2.7204]
[1778324068312,31.34,80270.37,0.0,0.96946,6e-05,2.7204]
[1778324068374,31.34,80270.37,0.0,0.96946,6e-05,2.72046]
[1778324076748,31.34,80270.37,0.0,0.9695,6e-05,2.71614]
[1778324086818,31.35,80270.37,0.0,0.9695,6e-05,2.71676]
[1778324092814,31.35,80270.03,0.0,0.96947,6e-05,2.71838]
[1778324099909,31.35,80269.66,0.0,0.96945,6e-05,2.72038]
[1778324104381,31.35,80270.05,0.0,0.96947,6e-05,2.71894]
[1778324104561,31.35,80270.05,0.0,0.96947,6e-05,2.71894]
[1778324105318,31.35,80270.05,0.0,0.96947,6e-05,2.719]
[1778324105565,31.35,80270.05,0.0,0.96947,6e-05,2.719]
[1778324105581,31.35,80270.05,0.0,0.96946,6e-05,2.71905]
[1778324106808,31.35,80270.05,0.0,0.96946,6e-05,2.71905]
[1778324111993,31.35,80270.63,0.0,0.96949,6e-05,2.71704]
[1778324113560,31.35,80271.33,0.0,0.96953,6e-05,2.71424]
[1778324113814,31.35,80271.33,0.0,0.96953,6e-05,2.71424]
[1778324113915,31.35,80271.33,0.0,0.96953,6e-05,2.71429]
[1778324122968,31.35,80271.22,0.0,0.96952,6e-05,2.71492]
[1778324123059,31.35,80271.22,0.0,0.96952,6e-05,2.71492]
[1778324128105,31.35,80270.9,0.0,0.96949,6e-05,2.71685]
[1778324138175,31.36,80270.78,0.0,0.96953,6e-05,2.71305]
[1778324139832,31.36,80270.89,0.0,0.96954,6e-05,2.71266]
[1778324140059,31.36,80270.89,0.0,0.96954,6e-05,2.71266]
[1778324142436,31.36,80270.89,0.0,0.96954,6e-05,2.71272]
[1778324142561,31.36,80270.89,0.0,0.96954,6e-05,2.71272]
[1778324142661,31.36,80271.46,0.0,0.96957,6e-05,2.71051]
[1778324150259,31.36,80272.23,0.0,0.9696,6e-05,2.70792]
[1778324156301,31.36,80272.69,0.0,0.96962,6e-05,2.70657]
[1778324161901,31.36,80272.69,0.0,0.96962,6e-05,2.70695]
[1778324167378,31.36,80272.83,0.0,0.96961,6e-05,2.70706]
[1778324180469,31.37,80273.12,0.0,0.96961,6e-05,2.70728]
[1778324190539,31.37,80273.12,0.0,0.9696,6e-05,2.70838]
[1778324197588,31.37,80272.11,0.0,0.96958,6e-05,2.70851]
[1778324198893,31.37,80272.11,0.0,0.96958,6e-05,2.70851]
[1778324199061,31.37,80272.11,0.0,0.96958,6e-05,2.70851]
[1778324205644,31.38,80272.82,0.0,0.96961,6e-05,2.70657]
[1778324214707,31.38,80272.71,0.0,0.96961,6e-05,2.7066]
[1778324215444,31.38,80272.71,0.0,0.96961,6e-05,2.7066]
[1778324215562,31.38,80272.71,0.0,0.96961,6e-05,2.7066]
[1778324217937,31.37,80271.94,0.0,0.96958,6e-05,2.70849]
[1778324218062,31.37,80271.94,0.0,0.96958,6e-05,2.70849]
[1778324218096,31.37,80271.83,0.0,0.96959,6e-05,2.70768]
[1778324222856,31.36,80271.1,0.0,0.96958,6e-05,2.70878]
[1778324223082,31.36,80271.1,0.0,0.96958,6e-05,2.70878]
[1778324223177,31.36,80268.07,0.0,0.96942,6e-05,2.71991]
[1778324227011,31.35,80265.53,0.0,0.9693,6e-05,2.72901]
[1778324227060,31.35,80265.53,0.0,0.9693,6e-05,2.72901]
[1778324227114,31.35,80265.21,0.0,0.9693,6e-05,2.72899]
[1778324232833,31.34,80263.76,0.0,0.96927,6e-05,2.73093]
[1778324233717,31.34,80263.76,0.0,0.96927,6e-05,2.73093]
[1778324233812,31.34,80263.76,0.0,0.96927,6e-05,2.73093]
[1778324235854,31.33,80256.39,0.0,0.96888,6e-05,2.75928]
[1778324237032,31.33,80256.39,0.0,0.96888,6e-05,2.75928]
[1778324237067,31.33,80256.39,0.0,0.96888,6e-05,2.75928]
[1778324237133,31.33,80256.24,0.0,0.96888,6e-05,2.75917]
[1778324242903,31.32,80255.19,0.0,0.96885,6e-05,2.76137]
[1778324243897,31.32,80255.19,0.0,0.96885,6e-05,2.76137]
[1778324244062,31.32,80255.19,0.0,0.96885,6e-05,2.76137]
[1778324251966,31.32,80255.3,0.0,0.96891,6e-05,2.75609]
[1778324253038,31.32,80255.3,0.0,0.96891,6e-05,2.75609]
[1778324253059,31.32,80255.3,0.0,0.96891,6e-05,2.75609]
[1778324255117,31.32,80255.3,0.0,0.96891,6e-05,2.75609]
[1778324255218,31.32,80255.26,0.0,0.96891,6e-05,2.75627]
[1778324255315,31.32,80255.26,0.0,0.96891,6e-05,2.75627]
[1778324259748,31.32,80254.49,0.0,0.96886,6e-05,2.75945]
[1778324259809,31.32,80254.49,0.0,0.96886,6e-05,2.75945]
[1778324266064,31.3,80254.62,0.0,0.96894,6e-05,2.75363]
[1778324271099,31.29,80254.28,0.0,0.96897,6e-05,2.75128]
[1778324275480,31.28,80254.35,0.0,0.969,6e-05,2.74948]
[1778324275564,31.28,80254.35,0.0,0.969,6e-05,2.74948]
[1778324276191,31.28,80254.35,0.0,0.969,6e-05,2.74948]
[1778324276308,31.28,80254.35,0.0,0.969,6e-05,2.74948]
[1778324276292,31.28,80253.44,0.0,0.96898,6e-05,2.751]
[1778324281169,31.26,80256.42,0.0,0.9692,6e-05,2.73493]
[1778324282950,31.26,80256.32,0.0,0.9692,6e-05,2.73461]
[1778324284929,31.26,80257.12,0.0,0.96927,6e-05,2.72986]
[1778324285063,31.26,80257.12,0.0,0.96927,6e-05,2.72986]
[1778324285199,31.26,80257.25,0.0,0.96928,6e-05,2.7286]
[1778324290234,31.24,80257.75,0.0,0.96936,6e-05,2.72298]
[1778324295269,31.23,80257.39,0.0,0.96939,6e-05,2.72097]
[1778324302318,31.22,80257.49,0.0,0.96946,6e-05,2.71576]
[1778324307569,31.21,80257.59,0.0,0.9695,6e-05,2.71267]
[1778324317423,31.18,80257.71,0.0,0.96966,6e-05,2.70019]
[1778324322458,31.17,80257.85,0.0,0.96971,6e-05,2.69647]
[1778324327494,31.16,80257.79,0.0,0.96975,6e-05,2.69361]
[1778324332528,31.15,80257.81,0.0,0.96979,6e-05,2.69047]
[1778324337563,31.14,80257.86,0.0,0.96983,6e-05,2.68724]
[1778324345619,31.13,80257.87,0.0,0.9699,6e-05,2.68242]
[1778324348641,31.12,80261.09,0.0,0.9701,6e-05,2.66749]
[1778324354683,31.11,80262.23,0.0,0.97021,6e-05,2.6594]
[1778324359718,31.1,80262.16,0.0,0.97025,6e-05,2.65682]
[1778324364753,31.09,80262.23,0.0,0.97029,6e-05,2.65368]
[1778324370795,31.08,80262.01,0.0,0.97032,6e-05,2.65114]
[1778324381872,31.06,80261.98,0.0,0.97044,6e-05,2.64109]
[1778324389928,31.05,80261.94,0.0,0.97049,6e-05,2.63754]
[1778324394963,31.04,80261.54,0.0,0.97051,6e-05,2.63638]
[1778324399998,31.03,80261.44,0.0,0.97055,5e-05,2.63347]
[1778324402012,31.02,80256.77,0.0,0.9703,6e-05,2.6513]
[1778324407047,31.02,80254.99,0.0,0.97022,6e-05,2.65709]
[1778324412082,31.01,80254.3,0.0,0.97023,6e-05,2.65696]
[1778324418124,31.0,80254.18,0.0,0.97027,6e-05,2.65395]
[1778324423159,30.99,80253.75,0.0,0.97028,6e-05,2.65283]
[1778324428194,30.98,80253.27,0.0,0.97029,6e-05,2.65194]
[1778324433229,30.98,80253.65,0.0,0.97035,6e-05,2.64654]
[1778324438264,30.99,80253.19,0.0,0.97031,6e-05,2.64933]
[1778324444306,30.99,80252.59,0.0,0.97027,6e-05,2.65286]
[1778324449341,30.99,80252.41,0.0,0.97024,6e-05,2.65449]
[1778324455385,31.0,80252.91,0.0,0.97026,6e-05,2.6535]
[1778324460420,31.0,80252.57,0.0,0.97023,6e-05,2.65577]
[1778324466467,31.0,80252.47,0.0,0.97021,6e-05,2.65723]
[1778324471497,31.0,80252.53,0.0,0.9702,6e-05,2.65785]
[1778324477542,31.01,80252.3,0.0,0.97017,6e-05,2.65983]
[1778324482576,31.01,80251.73,0.0,0.97013,6e-05,2.66298]
[1778324487611,31.01,80251.55,0.0,0.97011,6e-05,2.66454]
[1778324492646,31.02,80251.09,0.0,0.97012,6e-05,2.66246]
[1778324497681,31.02,80251.12,0.0,0.97011,6e-05,2.66316]
[1778324502716,31.02,80250.98,0.0,0.97009,6e-05,2.66456]
[1778324507752,31.02,80250.78,0.0,0.97007,6e-05,2.66619]
[1778324513794,31.03,80250.78,0.0,0.97006,6e-05,2.66715]
[1778324518829,31.03,80250.96,0.0,0.97006,6e-05,2.66722]
[1778324523864,31.03,80251.0,0.0,0.97005,6e-05,2.66786]
[1778324528899,31.04,80251.52,0.0,0.97007,6e-05,2.66653]
[1778324535949,31.04,80251.52,0.0,0.97005,6e-05,2.66766]
[1778324548034,31.05,80251.44,0.0,0.97002,6e-05,2.66988]
[1778324551055,31.05,80249.45,0.0,0.96995,6e-05,2.67368]
[1778324556090,31.05,80249.44,0.0,0.96994,6e-05,2.67445]
[1778324564146,31.05,80249.51,0.0,0.96993,6e-05,2.67549]
[1778324565153,31.05,80263.5,0.0,0.9707,5e-05,2.61867]
[1778324566160,31.06,80270.06,0.0,0.97106,5e-05,2.59271]
[1778324567167,31.05,80274.5,0.0,0.9713,5e-05,2.57453]
[1778324568466,31.05,80274.5,0.0,0.9713,5e-05,2.57453]
[1778324570188,31.05,80279.95,0.0,0.97161,5e-05,2.55169]
[1778324571195,31.05,80282.79,0.0,0.97177,5e-05,2.54009]
[1778324572071,31.05,80282.79,0.0,0.97177,5e-05,2.54009]
[1778324572315,31.05,80282.79,0.0,0.97177,5e-05,2.54009]
[1778324572401,31.05,80282.59,0.0,0.97176,5e-05,2.54053]
[1778324579251,31.04,80282.94,0.0,0.97181,5e-05,2.53669]
[1778324580559,31.04,80282.94,0.0,0.97181,5e-05,2.53669]
[1778324586300,31.03,80281.79,0.0,0.97178,5e-05,2.53884]
[1778324588314,31.03,80277.98,0.0,0.97159,5e-05,2.5532]
[1778324590111,31.03,80277.43,0.0,0.97156,5e-05,2.55501]
[1778324590313,31.03,80277.43,0.0,0.97156,5e-05,2.55501]
[1778324590328,31.03,80276.49,0.0,0.97152,5e-05,2.55837]
[1778324597377,31.02,80276.93,0.0,0.97158,5e-05,2.55407]
[1778324602412,31.01,80277.13,0.0,0.97161,5e-05,2.5515]
[1778324605450,31.01,80277.21,0.0,0.97162,5e-05,2.55084]
[1778324606561,31.01,80276.77,0.0,0.97161,5e-05,2.55189]
[1778324616510,31.0,80277.41,0.0,0.97174,5e-05,2.541]
[1778324621300,30.99,80277.63,0.0,0.97175,5e-05,2.53981]
[1778324621315,30.99,80277.63,0.0,0.97175,5e-05,2.53981]
[1778324621650,30.99,80277.63,0.0,0.97175,5e-05,2.53981]
[1778324621816,30.99,80277.63,0.0,0.97177,5e-05,2.53854]
[1778324621751,30.99,80277.63,0.0,0.97177,5e-05,2.53854]
[1778324627587,30.98,80277.56,0.0,0.97179,5e-05,2.53692]
[1778324632622,30.98,80277.43,0.0,0.97181,5e-05,2.53589]
[1778324639672,30.97,80277.8,0.0,0.97185,5e-05,2.53229]
[1778324639948,30.97,80277.8,0.0,0.97185,5e-05,2.53229]
[1778324640062,30.97,80277.8,0.0,0.97185,5e-05,2.53229]
[1778324644376,30.97,80279.77,0.0,0.97197,5e-05,2.52333]
[1778324644564,30.97,80279.77,0.0,0.97197,5e-05,2.52333]
[1778324644662,30.97,80279.77,0.0,0.97198,5e-05,2.52305]
[1778324650750,30.96,80281.25,0.0,0.97208,5e-05,2.51556]
[1778324651756,30.96,80281.25,0.0,0.97208,5e-05,2.51556]
[1778324651811,30.96,80281.25,0.0,0.97208,5e-05,2.51556]
[1778324657799,30.95,80282.05,0.0,0.97215,5e-05,2.51056]
[1778324663727,30.95,80282.05,0.0,0.97215,5e-05,2.51056]
[1778324663817,30.95,80282.05,0.0,0.97215,5e-05,2.51056]
[1778324664587,30.95,80282.05,0.0,0.97215,5e-05,2.51056]
[1778324664662,30.95,80281.72,0.0,0.97215,5e-05,2.51003]
[1778324664812,30.95,80281.72,0.0,0.97215,5e-05,2.51003]
[1778324671897,30.94,80281.2,0.0,0.9722,5e-05,2.5056]
[1778324678572,30.94,80281.2,0.0,0.9722,5e-05,2.5056]
[1778324678812,30.94,80282.4,0.0,0.97229,5e-05,2.49912]
[1778324683981,30.93,80282.95,0.0,0.97233,5e-05,2.49576]
[1778324689017,30.93,80282.49,0.0,0.97232,5e-05,2.49636]
[1778324695059,30.92,80283.02,0.0,0.97237,5e-05,2.49285]
[1778324699758,30.92,80283.15,0.0,0.97238,5e-05,2.49164]
[1778324699811,30.92,80283.15,0.0,0.97238,5e-05,2.49164]
[1778324700015,30.92,80283.15,0.0,0.97238,5e-05,2.49164]
[1778324700065,30.92,80283.15,0.0,0.97238,5e-05,2.49164]
[1778324700095,30.92,80283.21,0.0,0.97239,5e-05,2.49094]
[1778324708151,30.91,80283.05,0.0,0.97241,5e-05,2.48972]
[1778324715200,30.91,80282.83,0.0,0.97242,5e-05,2.48897]
[1778324716411,30.91,80282.83,0.0,0.97242,5e-05,2.48897]
[1778324716560,30.91,80282.83,0.0,0.97242,5e-05,2.48897]
[1778324716636,30.91,80273.9,0.0,0.97196,5e-05,2.52356]
[1778324717214,30.91,80268.6,0.0,0.97167,5e-05,2.54453]
[1778324718070,30.91,80268.6,0.0,0.97167,5e-05,2.54453]
[1778324718313,30.91,80268.6,0.0,0.97167,5e-05,2.54453]
[1778324718395,30.9,80267.0,0.0,0.9716,5e-05,2.55028]
[1778324720765,30.9,80265.54,0.0,0.97152,5e-05,2.55609]
[1778324720811,30.9,80264.89,0.0,0.97149,5e-05,2.55835]
[1778324726375,30.9,80265.07,0.0,0.97152,5e-05,2.55625]
[1778324726558,30.9,80265.07,0.0,0.97152,5e-05,2.55625]
[1778324727413,30.89,80262.82,0.0,0.97141,5e-05,2.56421]
[1778324727563,30.89,80262.82,0.0,0.97141,5e-05,2.56421]
[1778324727623,30.89,80261.97,0.0,0.97137,5e-05,2.56726]
[1778324733326,30.89,80260.67,0.0,0.97137,5e-05,2.56598]
[1778324736347,30.88,80264.26,0.0,0.97158,5e-05,2.55022]
[1778324737604,30.88,80264.26,0.0,0.97158,5e-05,2.55022]
[1778324737654,30.88,80266.76,0.0,0.97172,5e-05,2.53995]
[1778324737816,30.88,80266.76,0.0,0.97172,5e-05,2.53995]
[1778324742442,30.88,80268.17,0.0,0.97181,5e-05,2.53309]
[1778324742565,30.88,80268.17,0.0,0.97181,5e-05,2.53309]
[1778324742902,30.88,80269.12,0.0,0.97187,5e-05,2.52902]
[1778324743063,30.88,80269.12,0.0,0.97187,5e-05,2.52902]
[1778324743655,30.87,80270.0,0.0,0.97192,5e-05,2.52523]
[1778324745410,30.87,80267.46,0.0,0.97179,5e-05,2.53468]
[1778324748662,30.87,80266.54,0.0,0.97175,5e-05,2.53771]
[1778324748810,30.87,80266.54,0.0,0.97175,5e-05,2.53771]
[1778324762530,30.86,80267.3,0.0,0.97185,5e-05,2.53015]
[1778324764564,30.85,80267.2,0.0,0.97185,5e-05,2.53026]
[1778324764641,30.85,80267.2,0.0,0.97185,5e-05,2.53026]
[1778324764813,30.85,80267.2,0.0,0.97185,5e-05,2.53026]
[1778324764742,30.85,80267.2,0.0,0.97185,5e-05,2.52996]
[1778324770587,30.85,80267.5,0.0,0.97189,5e-05,2.52704]
[1778324777637,30.84,80267.59,0.0,0.97192,5e-05,2.52474]
[1778324782307,30.84,80267.32,0.0,0.97192,5e-05,2.52472]
[1778324782567,30.84,80267.32,0.0,0.97192,5e-05,2.52472]
[1778324787707,30.83,80267.4,0.0,0.97195,5e-05,2.5228]
[1778324797778,30.82,80267.34,0.0,0.97203,5e-05,2.51582]
[1778324798353,30.82,80267.34,0.0,0.97203,5e-05,2.51582]
[1778324798563,30.82,80267.34,0.0,0.97203,5e-05,2.51582]
[1778324798661,30.82,80267.34,0.0,0.97203,5e-05,2.51557]
[1778324799027,30.82,80267.34,0.0,0.97203,5e-05,2.51557]
[1778324799061,30.82,80267.34,0.0,0.97203,5e-05,2.51557]
[1778324804827,30.82,80266.6,0.0,0.97201,5e-05,2.51699]
[1778324806716,30.82,80267.56,0.0,0.97207,5e-05,2.51295]
[1778324806810,30.82,80267.56,0.0,0.97207,5e-05,2.51295]
[1778324807177,30.82,80267.56,0.0,0.97207,5e-05,2.51271]
[1778324807313,30.82,80267.56,0.0,0.97207,5e-05,2.51271]
[1778324807848,30.81,80267.65,0.0,0.97208,5e-05,2.51211]
[1778324814897,30.81,80267.78,0.0,0.97211,5e-05,2.50993]
[1778324821946,30.8,80267.74,0.0,0.97213,5e-05,2.50845]
[1778324823488,30.8,80267.74,0.0,0.97213,5e-05,2.50845]
[1778324823563,30.8,80267.74,0.0,0.97213,5e-05,2.50845]
[1778324830007,30.8,80267.13,0.0,0.97212,5e-05,2.50897]
[1778324831247,30.8,80267.13,0.0,0.97212,5e-05,2.50897]
[1778324831311,30.8,80267.13,0.0,0.97212,5e-05,2.50897]
[1778324832139,30.8,80267.46,0.0,0.97214,5e-05,2.50744]
[1778324832316,30.8,80267.46,0.0,0.97214,5e-05,2.50744]
[1778324832411,30.8,80267.53,0.0,0.97215,5e-05,2.50693]
[1778324836044,30.79,80270.64,0.0,0.97232,5e-05,2.49379]
[1778324841079,30.79,80270.23,0.0,0.97232,5e-05,2.49436]
[1778324846708,30.79,80270.23,0.0,0.97232,5e-05,2.49436]
[1778324846812,30.79,80270.23,0.0,0.97232,5e-05,2.49436]
[1778324854171,30.78,80270.14,0.0,0.9724,5e-05,2.4874]
[1778324860214,30.78,80270.04,0.0,0.97241,5e-05,2.4866]
[1778324865914,30.77,80270.37,0.0,0.97243,5e-05,2.48452]
[1778324866061,30.77,80269.56,0.0,0.97239,5e-05,2.48751]
[1778324867049,30.77,80270.17,0.0,0.97243,5e-05,2.48491]
[1778324867061,30.77,80270.17,0.0,0.97243,5e-05,2.48491]
[1778324867141,30.77,80270.17,0.0,0.97243,5e-05,2.48472]
[1778324876325,30.77,80270.17,0.0,0.97246,5e-05,2.48297]
[1778324885003,30.77,80270.17,0.0,0.97246,5e-05,2.48297]
[1778324885065,30.77,80270.17,0.0,0.97246,5e-05,2.48297]
[1778324887763,30.76,80270.49,0.0,0.9725,5e-05,2.47979]
[1778324887809,30.76,80270.49,0.0,0.9725,5e-05,2.47979]
[1778324887812,30.76,80274.71,0.0,0.97272,5e-05,2.46292]
[1778324888057,30.76,80274.71,0.0,0.97272,5e-05,2.46292]
[1778324888315,30.76,80274.71,0.0,0.97272,5e-05,2.46292]
[1778324888410,30.76,80281.7,0.0,0.97309,5e-05,2.43578]
[1778324890897,30.76,80284.08,0.0,0.97321,5e-05,2.42643]
[1778324891067,30.76,80282.96,0.0,0.97315,5e-05,2.43064]
[1778324896466,30.75,80286.05,0.0,0.97332,5e-05,2.41813]
[1778324901474,30.75,80285.5,0.0,0.9733,5e-05,2.41988]
[1778324901561,30.75,80285.5,0.0,0.9733,5e-05,2.41988]
[1778324903019,30.75,80286.39,0.0,0.97335,5e-05,2.41627]
[1778324903065,30.75,80286.39,0.0,0.97335,5e-05,2.41627]
[1778324903515,30.75,80286.79,0.0,0.97337,5e-05,2.41455]
[1778324909557,30.75,80286.44,0.0,0.97336,5e-05,2.41535]
[1778324914592,30.75,80286.8,0.0,0.97343,5e-05,2.40899]
[1778324917761,30.75,80286.8,0.0,0.97343,5e-05,2.40899]
[1778324917808,30.75,80286.8,0.0,0.97343,5e-05,2.40899]
[1778324923655,30.75,80287.37,0.0,0.97347,5e-05,2.40603]
[1778324926947,30.75,80288.92,0.0,0.97355,5e-05,2.39992]
[1778324927064,30.75,80289.37,0.0,0.97357,5e-05,2.39813]
[1778324927683,30.74,80289.6,0.0,0.97359,5e-05,2.39717]
[1778324938694,30.74,80290.5,0.0,0.97364,5e-05,2.39352]
[1778324940562,30.74,80287.65,0.0,0.9735,5e-05,2.40381]
[1778324942067,30.74,80287.76,0.0,0.97351,5e-05,2.4033]
[1778324942310,30.74,80287.76,0.0,0.97351,5e-05,2.4033]
[1778324942788,30.74,80285.23,0.0,0.97338,5e-05,2.41283]
[1778324943706,30.74,80285.23,0.0,0.97338,5e-05,2.41283]
[1778324943813,30.74,80285.23,0.0,0.97338,5e-05,2.41283]
[1778324949837,30.74,80284.57,0.0,0.97335,5e-05,2.41463]
[1778324955879,30.74,80283.97,0.0,0.97333,5e-05,2.4163]
[1778324957297,30.74,80283.84,0.0,0.97333,5e-05,2.41669]
[1778324957312,30.74,80283.84,0.0,0.97333,5e-05,2.41669]
[1778324957556,30.74,80283.84,0.0,0.97333,5e-05,2.41669]
[1778324957811,30.74,80283.84,0.0,0.97333,5e-05,2.41669]
[1778324957909,30.74,80283.84,0.0,0.97333,5e-05,2.41659]
[1778324962931,30.73,80285.75,0.0,0.97343,5e-05,2.40871]
[1778324967966,30.73,80286.62,0.0,0.97348,5e-05,2.40492]
[1778324973001,30.73,80286.37,0.0,0.97352,5e-05,2.4009]
[1778324977742,30.73,80285.3,0.0,0.97347,5e-05,2.40467]
[1778324977812,30.73,80285.3,0.0,0.97347,5e-05,2.40467]
[1778324986092,30.73,80285.82,0.0,0.97351,5e-05,2.4019]
[1778324990373,30.73,80286.01,0.0,0.97352,5e-05,2.40109]
[1778324990562,30.73,80286.01,0.0,0.97352,5e-05,2.40109]
[1778324990786,30.73,80286.01,0.0,0.97352,5e-05,2.40109]
[1778324990811,30.73,80286.01,0.0,0.97352,5e-05,2.40109]
[1778324990887,30.73,80283.34,0.0,0.97339,5e-05,2.41099]
[1778324996162,30.72,80281.9,0.0,0.97332,5e-05,2.41597]
[1778325002204,30.72,80282.21,0.0,0.97335,5e-05,2.41413]
[1778325003833,30.72,80282.21,0.0,0.97335,5e-05,2.41413]
[1778325004066,30.72,80282.21,0.0,0.97335,5e-05,2.41413]
[1778325005225,30.72,80286.83,0.0,0.97359,5e-05,2.39612]
[1778325011007,30.72,80286.9,0.0,0.97359,5e-05,2.3957]
[1778325011061,30.72,80286.9,0.0,0.97359,5e-05,2.3957]
[1778325011488,30.72,80287.82,0.0,0.97364,5e-05,2.39194]
[1778325011560,30.72,80287.82,0.0,0.97364,5e-05,2.39194]
[1778325011636,30.72,80290.89,0.0,0.9738,5e-05,2.3801]
[1778325017311,30.72,80291.34,0.0,0.97383,5e-05,2.37814]
[1778325023353,30.72,80291.96,0.0,0.97386,5e-05,2.37549]
[1778325028727,30.72,80291.97,0.0,0.97386,5e-05,2.37527]
[1778325028811,30.72,80291.97,0.0,0.97386,5e-05,2.37527]
[1778325029037,30.72,80291.97,0.0,0.97386,5e-05,2.37527]
[1778325029063,30.72,80291.97,0.0,0.97386,5e-05,2.37527]
[1778325028828,30.72,80294.64,0.0,0.974,5e-05,2.36505]
[1778325029396,30.72,80296.31,0.0,0.97408,5e-05,2.35873]
[1778325034677,30.72,80296.59,0.0,0.97414,5e-05,2.35313]
[1778325042487,30.72,80298.94,0.0,0.97426,5e-05,2.34414]
[1778325043494,30.71,80304.55,0.0,0.97454,5e-05,2.32305]
[1778325044862,30.71,80304.55,0.0,0.97454,5e-05,2.32305]
[1778325045062,30.71,80304.55,0.0,0.97454,5e-05,2.32305]
[1778325045624,30.72,80304.01,0.0,0.97451,5e-05,2.32511]
[1778325045812,30.72,80304.01,0.0,0.97451,5e-05,2.32511]
[1778325045912,30.72,80303.91,0.0,0.97451,5e-05,2.32551]
[1778325053564,30.72,80304.37,0.0,0.97453,5e-05,2.32397]
[1778325062627,30.72,80305.25,0.0,0.97457,5e-05,2.32088]
[1778325066085,30.72,80305.13,0.0,0.97456,5e-05,2.32137]
[1778325066310,30.72,80305.19,0.0,0.97457,5e-05,2.32117]
[1778325072244,30.72,80305.27,0.0,0.97457,5e-05,2.32094]
[1778325072313,30.72,80305.27,0.0,0.97457,5e-05,2.32094]
[1778325072805,30.72,80305.27,0.0,0.97457,5e-05,2.32094]
[1778325073062,30.72,80305.27,0.0,0.97457,5e-05,2.32094]
[1778325073161,30.72,80308.21,0.0,0.97471,5e-05,2.31003]
[1778325075718,30.72,80310.6,0.0,0.97483,5e-05,2.30124]
[1778325078961,30.72,80310.42,0.0,0.97482,5e-05,2.302]
[1778325079061,30.72,80310.42,0.0,0.97482,5e-05,2.302]
[1778325084700,30.72,80311.55,0.0,0.97487,5e-05,2.29804]
[1778325084811,30.72,80311.55,0.0,0.97487,5e-05,2.29804]
[1778325084899,30.72,80311.55,0.0,0.97487,5e-05,2.29804]
[1778325085070,30.72,80311.55,0.0,0.97487,5e-05,2.29804]
[1778325085168,30.72,80311.07,0.0,0.97485,5e-05,2.29991]
[1778325090823,30.72,80311.33,0.0,0.97486,5e-05,2.29919]
[1778325096865,30.72,80311.23,0.0,0.97489,5e-05,2.29539]
[1778325101900,30.72,80311.22,0.0,0.97489,5e-05,2.29562]
[1778325108565,30.72,80311.62,0.0,0.97491,5e-05,2.29428]
[1778325115998,30.72,80311.58,0.0,0.9749,5e-05,2.29478]
[1778325126068,30.72,80311.58,0.0,0.9749,5e-05,2.2951]
[1778325136138,30.73,80310.84,0.0,0.97486,5e-05,2.29809]
[1778325142181,30.73,80310.38,0.0,0.97483,5e-05,2.29991]
[1778325145480,30.73,80310.42,0.0,0.97484,5e-05,2.2998]
[1778325145560,30.73,80310.42,0.0,0.97484,5e-05,2.2998]
[1778325145644,30.73,80310.42,0.0,0.97484,5e-05,2.29981]
[1778325146304,30.73,80310.42,0.0,0.97484,5e-05,2.29981]
[1778325146308,30.73,80310.42,0.0,0.97484,5e-05,2.29981]
[1778325153258,30.73,80310.52,0.0,0.97488,5e-05,2.29516]
[1778325154655,30.73,80310.52,0.0,0.97488,5e-05,2.29516]
[1778325154810,30.73,80310.52,0.0,0.97488,5e-05,2.29516]
[1778325154887,30.73,80311.09,0.0,0.97491,5e-05,2.2931]
[1778325155348,30.73,80311.09,0.0,0.97491,5e-05,2.2931]
[1778325155564,30.73,80311.09,0.0,0.97491,5e-05,2.2931]
[1778325170377,30.73,80311.61,0.0,0.97493,5e-05,2.29163]
[1778325171563,30.73,80311.61,0.0,0.97493,5e-05,2.29163]
[1778325171812,30.73,80311.61,0.0,0.97493,5e-05,2.29163]
[1778325171911,30.73,80311.61,0.0,0.97493,5e-05,2.29169]
[1778325172341,30.73,80311.61,0.0,0.97493,5e-05,2.29169]
[1778325172560,30.73,80311.61,0.0,0.97493,5e-05,2.29169]
[1778325180097,30.73,80311.19,0.0,0.97491,5e-05,2.29336]
[1778325186027,30.73,80311.19,0.0,0.97491,5e-05,2.29346]
[1778325186058,30.73,80311.19,0.0,0.97491,5e-05,2.29346]
[1778325186171,30.73,80311.19,0.0,0.9749,5e-05,2.29362]
[1778325186411,30.73,80311.19,0.0,0.9749,5e-05,2.29362]
[1778325186559,30.73,80311.19,0.0,0.9749,5e-05,2.29362]
[1778325190667,30.73,80311.71,0.0,0.97493,5e-05,2.29177]
[1778325190812,30.73,80311.71,0.0,0.97493,5e-05,2.29177]
[1778325191228,30.73,80311.71,0.0,0.97493,5e-05,2.29177]
[1778325191276,30.73,80312.65,0.0,0.97497,5e-05,2.28835]
[1778325191311,30.73,80312.65,0.0,0.97497,5e-05,2.28835]
[1778325192666,30.73,80313.35,0.0,0.97501,5e-05,2.28576]
[1778325192750,30.73,80313.35,0.0,0.97501,5e-05,2.2858]
[1778325193538,30.73,80326.93,0.0,0.97566,5e-05,2.23602]
[1778325194545,30.73,80325.46,0.0,0.97559,5e-05,2.2415]
[1778325196617,30.73,80324.58,0.0,0.97554,5e-05,2.24482]
[1778325196687,30.73,80324.8,0.0,0.97555,5e-05,2.24412]
[1778325202602,30.73,80318.17,0.0,0.97523,5e-05,2.26905]
[1778325203547,30.73,80318.17,0.0,0.97523,5e-05,2.26905]
[1778325203558,30.73,80318.17,0.0,0.97523,5e-05,2.26905]
[1778325209650,30.74,80316.73,0.0,0.97515,5e-05,2.2748]
[1778325215692,30.74,80316.53,0.0,0.97518,5e-05,2.2715]
[1778325216402,30.74,80316.53,0.0,0.97518,5e-05,2.2715]
[1778325216560,30.74,80316.53,0.0,0.97518,5e-05,2.2715]
[1778325216677,30.74,80316.53,0.0,0.97518,5e-05,2.27156]
[1778325217526,30.74,80316.53,0.0,0.97518,5e-05,2.27156]
[1778325217569,30.74,80316.53,0.0,0.97518,5e-05,2.27156]
[1778325223594,30.74,80316.23,0.0,0.97516,5e-05,2.27297]
[1778325223815,30.74,80316.23,0.0,0.97516,5e-05,2.27297]
[1778325223876,30.74,80316.33,0.0,0.97517,5e-05,2.27277]
[1778325224465,30.74,80316.33,0.0,0.97517,5e-05,2.27277]
[1778325224559,30.74,80316.33,0.0,0.97517,5e-05,2.27277]
[1778325229790,30.74,80316.46,0.0,0.97517,5e-05,2.27258]
[1778325235170,30.74,80315.56,0.0,0.97512,5e-05,2.27611]
[1778325235319,30.74,80315.56,0.0,0.97512,5e-05,2.27611]
[1778325240867,30.74,80316.11,0.0,0.97514,5e-05,2.27443]
[1778325246909,30.74,80316.04,0.0,0.97514,5e-05,2.27503]
[1778325248871,30.74,80316.15,0.0,0.97514,5e-05,2.27467]
[1778325249060,30.74,80316.15,0.0,0.97514,5e-05,2.27467]
[1778325255972,30.74,80316.2,0.0,0.97514,5e-05,2.27487]
[1778325263021,30.75,80316.1,0.0,0.97513,5e-05,2.27556]
[1778325268056,30.75,80316.24,0.0,0.97513,5e-05,2.27527]
[1778325272618,30.75,80316.24,0.0,0.97518,5e-05,2.271]
[1778325272810,30.75,80316.24,0.0,0.97518,5e-05,2.271]
[1778325274815,30.75,80316.24,0.0,0.97518,5e-05,2.27104]
[1778325275105,30.75,80316.23,0.0,0.97517,5e-05,2.27121]
[1778325281147,30.75,80316.24,0.0,0.97517,5e-05,2.27147]
[1778325286182,30.75,80316.17,0.0,0.97516,5e-05,2.27197]
[1778325292224,30.75,80316.24,0.0,0.97516,5e-05,2.272]
[1778325297260,30.75,80316.24,0.0,0.97516,5e-05,2.27224]
[1778325304309,30.75,80315.74,0.0,0.97513,5e-05,2.2744]
[1778325309344,30.75,80315.19,0.0,0.9751,5e-05,2.27663]
[1778325310480,30.75,80315.19,0.0,0.9751,5e-05,2.27663]
[1778325310560,30.75,80315.19,0.0,0.9751,5e-05,2.27663]
[1778325316393,30.75,80315.19,0.0,0.9751,5e-05,2.27691]
[1778325321429,30.75,80315.13,0.0,0.97509,5e-05,2.27733]
[1778325328478,30.76,80315.18,0.0,0.97509,5e-05,2.27741]
[1778325330670,30.76,80315.21,0.0,0.97509,5e-05,2.27734]
[1778325330815,30.76,80315.21,0.0,0.97509,5e-05,2.27734]
[1778325331072,30.76,80315.21,0.0,0.97509,5e-05,2.27734]
[1778325331311,30.76,80315.21,0.0,0.97509,5e-05,2.27734]
[1778325331344,30.76,80315.33,0.0,0.97514,5e-05,2.27257]
[1778325336534,30.76,80315.32,0.0,0.97514,5e-05,2.27282]
[1778325343583,30.76,80315.29,0.0,0.97514,5e-05,2.27326]
[1778325349625,30.76,80315.3,0.0,0.97513,5e-05,2.27349]
[1778325355668,30.76,80315.32,0.0,0.97513,5e-05,2.27369]
[1778325356708,30.76,80315.32,0.0,0.97513,5e-05,2.27369]
[1778325356809,30.76,80315.32,0.0,0.97513,5e-05,2.27369]
[1778325362862,30.76,80315.5,0.0,0.97514,5e-05,2.27329]
[1778325363061,30.76,80315.5,0.0,0.97514,5e-05,2.27329]
[1778325363548,30.76,80314.75,0.0,0.9751,5e-05,2.27614]
[1778325363563,30.76,80314.75,0.0,0.9751,5e-05,2.27614]
[1778325363726,30.76,80312.21,0.0,0.97497,5e-05,2.28552]
[1778325368761,30.76,80312.27,0.0,0.97498,5e-05,2.28543]
[1778325375810,30.76,80311.5,0.0,0.97494,5e-05,2.28846]
[1778325384057,30.76,80311.51,0.0,0.97494,5e-05,2.28849]
[1778325384315,30.76,80311.51,0.0,0.97494,5e-05,2.28849]
[1778325392938,30.76,80313.56,0.0,0.97508,5e-05,2.27684]
[1778325394811,30.76,80314.34,0.0,0.97511,5e-05,2.27404]
[1778325396771,30.76,80314.58,0.0,0.97512,5e-05,2.27321]
[1778325396814,30.76,80314.58,0.0,0.97512,5e-05,2.27321]
[1778325396966,30.76,80314.64,0.0,0.97513,5e-05,2.27304]
[1778325402001,30.77,80314.93,0.0,0.97514,5e-05,2.27222]
[1778325411065,30.77,80314.57,0.0,0.97511,5e-05,2.27404]
[1778325416950,30.77,80314.6,0.0,0.97511,5e-05,2.27412]
[1778325417060,30.77,80314.6,0.0,0.97511,5e-05,2.27412]
[1778325422143,30.77,80314.3,0.0,0.97509,5e-05,2.27555]
[1778325427180,30.77,80314.03,0.0,0.97508,5e-05,2.27676]
[1778325429939,30.77,80313.61,0.0,0.97506,5e-05,2.27839]
[1778325430060,30.77,80313.61,0.0,0.97506,5e-05,2.27839]
[1778325431627,30.77,80313.72,0.0,0.97506,5e-05,2.27807]
[1778325431810,30.77,80313.72,0.0,0.97506,5e-05,2.27807]
[1778325432216,30.77,80313.92,0.0,0.97507,5e-05,2.27737]
[1778325441280,30.77,80313.81,0.0,0.97506,5e-05,2.27814]
[1778325447322,30.77,80313.95,0.0,0.97506,5e-05,2.27787]
[1778325452357,30.77,80314.0,0.0,0.97511,5e-05,2.27347]
[1778325456262,30.77,80314.4,0.0,0.97513,5e-05,2.2721]
[1778325456310,30.77,80314.4,0.0,0.97513,5e-05,2.2721]
[1778325467463,30.78,80314.21,0.0,0.97511,5e-05,2.27342]
[1778325470280,30.78,80314.49,0.0,0.97512,5e-05,2.27248]
[1778325470312,30.78,80314.49,0.0,0.97512,5e-05,2.27248]
[1778325470579,30.78,80314.49,0.0,0.97512,5e-05,2.27248]
[1778325470811,30.78,80314.49,0.0,0.97512,5e-05,2.27253]
[1778325471491,30.78,80314.25,0.0,0.97511,5e-05,2.27346]
[1778325474569,30.78,80315.51,0.0,0.97517,5e-05,2.26892]
[1778325474576,30.78,80330.61,0.0,0.97589,5e-05,2.21394]
[1778325474810,30.78,80330.61,0.0,0.97589,5e-05,2.21394]
[1778325475519,30.78,80336.35,0.0,0.97616,5e-05,2.19343]
[1778325477533,30.78,80331.19,0.0,0.97591,5e-05,2.21235]
[1778325479444,30.78,80330.17,0.0,0.97586,5e-05,2.21619]
[1778325479563,30.78,80330.17,0.0,0.97586,5e-05,2.21619]
[1778325479547,30.78,80330.07,0.0,0.97585,5e-05,2.21671]
[1778325482568,30.78,80326.61,0.0,0.97568,5e-05,2.2297]
[1778325483764,30.78,80327.38,0.0,0.97572,5e-05,2.22704]
[1778325483811,30.78,80327.38,0.0,0.97572,5e-05,2.22704]
[1778325489062,30.78,80327.85,0.0,0.97573,5e-05,2.2259]
[1778325489310,30.78,80327.85,0.0,0.97573,5e-05,2.2259]
[1778325489410,30.78,80327.43,0.0,0.97571,5e-05,2.22772]
[1778325491220,30.78,80327.43,0.0,0.97571,5e-05,2.22772]
[1778325491310,30.78,80327.43,0.0,0.97571,5e-05,2.22772]
[1778325498681,30.79,80329.36,0.0,0.97578,5e-05,2.22206]
[1778325504726,30.79,80329.29,0.0,0.97577,5e-05,2.22327]
[1778325511775,30.8,80329.29,0.0,0.9758,5e-05,2.22004]
[1778325513012,30.8,80329.29,0.0,0.9758,5e-05,2.22004]
[1778325513064,30.8,80329.29,0.0,0.9758,5e-05,2.22004]
[1778325514936,30.8,80329.24,0.0,0.97579,5e-05,2.22038]
[1778325515064,30.8,80329.24,0.0,0.97579,5e-05,2.22038]
[1778325515082,30.8,80329.29,0.0,0.97579,5e-05,2.22053]
[1778325521097,30.8,80328.44,0.0,0.97574,5e-05,2.22445]
[1778325521310,30.8,80328.44,0.0,0.97574,5e-05,2.22445]
[1778325530908,30.81,80328.48,0.0,0.97572,5e-05,2.22607]
[1778325532395,30.81,80328.48,0.0,0.97572,5e-05,2.22607]
[1778325532562,30.81,80328.48,0.0,0.97572,5e-05,2.22607]
[1778325534668,30.81,80329.46,0.0,0.97576,5e-05,2.22302]
[1778325534813,30.81,80329.46,0.0,0.97576,5e-05,2.22302]
[1778325534936,30.81,80329.39,0.0,0.97575,5e-05,2.22344]
[1778325539971,30.81,80331.66,0.0,0.97585,5e-05,2.21615]
[1778325542524,30.81,80331.7,0.0,0.97585,5e-05,2.2162]
[1778325542561,30.81,80331.7,0.0,0.97585,5e-05,2.2162]
[1778325547020,30.82,80334.82,0.0,0.97598,5e-05,2.20615]
[1778325552313,30.82,80334.86,0.0,0.97598,5e-05,2.20623]
[1778325552560,30.82,80334.86,0.0,0.97598,5e-05,2.20623]
[1778325554254,30.82,80334.33,0.0,0.97594,5e-05,2.20924]
[1778325554313,30.82,80334.33,0.0,0.97594,5e-05,2.20924]
[1778325554414,30.83,80334.33,0.0,0.97593,5e-05,2.20969]
[1778325559520,30.83,80334.47,0.0,0.97594,5e-05,2.20941]
[1778325565147,30.83,80336.27,0.0,0.97599,5e-05,2.20505]
[1778325572197,30.84,80337.75,0.0,0.97609,5e-05,2.19712]
[1778325573740,30.84,80338.29,0.0,0.97611,5e-05,2.19542]
[1778325573811,30.84,80338.29,0.0,0.97611,5e-05,2.19542]
[1778325574211,30.84,80338.4,0.0,0.97611,5e-05,2.19529]
[1778325579246,30.85,80337.81,0.0,0.97606,5e-05,2.199]
[1778325584282,30.85,80337.59,0.0,0.97604,5e-05,2.20104]
[1778325589316,30.86,80334.28,0.0,0.97586,5e-05,2.21415]
[1778325597372,30.86,80332.38,0.0,0.97575,5e-05,2.22262]
[1778325607442,30.87,80331.41,0.0,0.97568,5e-05,2.22804]
[1778325612477,30.87,80332.03,0.0,0.9757,5e-05,2.22668]
[1778325617512,30.88,80332.1,0.0,0.97569,5e-05,2.22731]
[1778325623554,30.88,80333.65,0.0,0.97575,5e-05,2.22278]
[1778325630603,30.88,80333.84,0.0,0.97575,5e-05,2.22333]
[1778325635638,30.89,80335.63,0.0,0.97586,5e-05,2.21345]
[1778325643694,30.89,80335.74,0.0,0.97585,5e-05,2.21455]
[1778325648730,30.9,80336.02,0.0,0.97585,5e-05,2.21445]
[1778325653765,30.9,80338.42,0.0,0.97595,5e-05,2.20673]
[1778325658800,30.9,80341.71,0.0,0.97609,5e-05,2.19591]
[1778325661822,30.9,80355.06,0.0,0.9767,5e-05,2.14917]
[1778325662828,30.91,80355.66,0.0,0.97672,5e-05,2.14735]
[1778325665293,30.91,80355.69,0.0,0.97672,5e-05,2.14753]
[1778325671891,30.92,80355.76,0.0,0.97669,5e-05,2.14963]
[1778325676926,30.92,80357.48,0.0,0.97675,5e-05,2.14508]
[1778325682682,30.93,80357.7,0.0,0.97675,5e-05,2.14551]
[1778325685072,30.93,80357.74,0.0,0.97674,5e-05,2.14597]
[1778325685780,30.93,80357.74,0.0,0.97674,5e-05,2.14597]
[1778325685809,30.93,80357.67,0.0,0.97673,5e-05,2.14682]
[1778325685991,30.93,80357.7,0.0,0.97673,5e-05,2.14701]
[1778325691027,30.94,80358.2,0.0,0.97678,5e-05,2.14248]
[1778325696062,30.94,80358.37,0.0,0.97676,5e-05,2.14341]
[1778325704579,30.95,80358.31,0.0,0.97675,5e-05,2.14453]
[1778325704810,30.95,80358.31,0.0,0.97675,5e-05,2.14453]
[1778325710160,30.96,80360.3,0.0,0.9768,5e-05,2.14092]
[1778325711353,30.96,80360.3,0.0,0.9768,5e-05,2.14092]
[1778325711561,30.96,80360.3,0.0,0.9768,5e-05,2.14092]
[1778325711614,30.96,80360.3,0.0,0.97679,5e-05,2.14154]
[1778325717209,30.97,80361.09,0.0,0.97681,5e-05,2.1403]
[1778325718846,30.97,80361.55,0.0,0.97682,5e-05,2.13899]
[1778325719062,30.97,80361.55,0.0,0.97682,5e-05,2.13899]
[1778325724258,30.97,80361.88,0.0,0.97681,5e-05,2.13969]
[1778325729293,30.98,80362.05,0.0,0.9768,5e-05,2.14062]
[1778325734923,30.98,80362.31,0.0,0.9768,5e-05,2.14092]
[1778325735060,30.98,80362.31,0.0,0.9768,5e-05,2.14092]
[1778325736506,30.99,80362.27,0.0,0.97679,5e-05,2.14167]
[1778325736563,30.99,80362.27,0.0,0.97679,5e-05,2.14167]
[1778325736662,30.99,80362.27,0.0,0.97678,5e-05,2.14227]
[1778325744398,31.0,80362.57,0.0,0.97677,5e-05,2.14331]
[1778325753461,31.01,80361.95,0.0,0.97675,5e-05,2.14413]
[1778325761137,31.01,80361.95,0.0,0.97675,5e-05,2.14413]
[1778325770871,31.02,80361.95,0.0,0.97671,5e-05,2.14703]
[1778325771071,31.02,80361.95,0.0,0.97671,5e-05,2.14703]
[1778325776623,31.03,80360.02,0.0,0.97657,5e-05,2.15745]
[1778325784679,31.04,80360.27,0.0,0.97656,5e-05,2.1587]
[1778325790721,31.04,80360.35,0.0,0.97654,5e-05,2.16002]
[1778325791728,31.05,80353.8,0.0,0.97624,5e-05,2.18343]
[1778325793548,31.05,80353.23,0.0,0.97621,5e-05,2.18568]
[1778325793559,31.05,80353.23,0.0,0.97621,5e-05,2.18568]
[1778325795279,31.05,80353.51,0.0,0.97621,5e-05,2.18512]
[1778325795310,31.05,80353.51,0.0,0.97621,5e-05,2.18512]
[1778325795756,31.05,80353.47,0.0,0.97621,5e-05,2.18548]
[1778325800791,31.05,80353.3,0.0,0.97619,5e-05,2.18715]
[1778325806834,31.06,80350.88,0.0,0.97606,5e-05,2.19698]
[1778325810484,31.06,80351.21,0.0,0.97607,5e-05,2.19636]
[1778325810565,31.06,80351.21,0.0,0.97607,5e-05,2.19636]
[1778325811869,31.06,80350.79,0.0,0.97609,5e-05,2.19388]
[1778325818918,31.06,80349.39,0.0,0.97601,5e-05,2.20009]
[1778325824960,31.07,80348.81,0.0,0.97597,5e-05,2.20317]
[1778325832011,31.07,80348.72,0.0,0.97595,5e-05,2.20463]
[1778325837044,31.08,80348.46,0.0,0.97592,5e-05,2.20635]
[1778325838129,31.08,80348.46,0.0,0.97592,5e-05,2.20635]
[1778325838313,31.08,80348.46,0.0,0.97592,5e-05,2.20635]
[1778325839507,31.08,80348.44,0.0,0.97592,5e-05,2.20658]
[1778325839568,31.08,80348.44,0.0,0.97592,5e-05,2.20658]
[1778325839632,31.08,80348.44,0.0,0.97592,5e-05,2.20689]
[1778325843086,31.08,80351.72,0.0,0.97606,5e-05,2.19566]
[1778325845900,31.08,80351.76,0.0,0.97606,5e-05,2.19569]
[1778325846060,31.08,80351.58,0.0,0.97605,5e-05,2.19668]
[1778325846107,31.08,80347.16,0.0,0.97584,5e-05,2.21246]
[1778325847114,31.08,80343.7,0.0,0.97568,5e-05,2.22502]
[1778325848102,31.08,80343.7,0.0,0.97568,5e-05,2.22502]
[1778325848314,31.08,80343.7,0.0,0.97568,5e-05,2.22502]
[1778325848371,31.08,80343.94,0.0,0.97569,5e-05,2.22428]
[1778325855170,31.08,80343.98,0.0,0.97568,5e-05,2.22502]
[1778325856131,31.08,80343.98,0.0,0.97568,5e-05,2.22502]
[1778325856310,31.08,80343.98,0.0,0.97568,5e-05,2.22502]
[1778325866247,31.09,80343.99,0.0,0.97566,5e-05,2.22634]
[1778325868556,31.09,80343.99,0.0,0.97566,5e-05,2.22634]
[1778325868815,31.09,80343.99,0.0,0.97566,5e-05,2.22634]
[1778325870735,31.09,80344.05,0.0,0.97566,5e-05,2.22649]
[1778325870816,31.09,80344.05,0.0,0.97566,5e-05,2.22649]
[1778325870910,31.09,80344.05,0.0,0.97566,5e-05,2.22674]
[1778325879338,31.1,80343.87,0.0,0.97568,5e-05,2.22403]
[1778325885380,31.1,80343.7,0.0,0.97566,5e-05,2.22539]
[1778325889385,31.1,80343.77,0.0,0.97567,5e-05,2.22526]
[1778325889560,31.1,80343.77,0.0,0.97567,5e-05,2.22526]
[1778325894443,31.1,80341.05,0.0,0.97551,5e-05,2.23672]
[1778325903506,31.11,80341.48,0.0,0.97552,5e-05,2.23609]
[1778325909548,31.11,80342.08,0.0,0.97554,5e-05,2.23458]
[1778325919618,31.11,80342.03,0.0,0.97552,5e-05,2.23597]
[1778325931163,31.12,80342.0,0.0,0.97552,5e-05,2.23652]
[1778325931309,31.12,80342.0,0.0,0.97552,5e-05,2.23652]
[1778325933274,31.12,80342.0,0.0,0.97555,5e-05,2.23288]
[1778325933313,31.12,80342.0,0.0,0.97555,5e-05,2.23288]
[1778325933716,31.12,80341.82,0.0,0.97554,5e-05,2.23387]
[1778325940765,31.12,80341.79,0.0,0.97553,5e-05,2.23476]
[1778325945800,31.13,80341.78,0.0,0.97552,5e-05,2.23535]
[1778325957884,31.13,80341.75,0.0,0.9755,5e-05,2.23676]
[1778325967954,31.13,80341.55,0.0,0.97548,5e-05,2.23855]
[1778325968973,31.13,80341.55,0.0,0.97548,5e-05,2.23855]
[1778325975007,31.14,80341.13,0.0,0.97545,5e-05,2.24078]
[1778325980039,31.14,80340.99,0.0,0.97544,5e-05,2.24178]
[1778325985074,31.14,80340.88,0.0,0.97543,5e-05,2.24268]
[1778325990109,31.14,80341.48,0.0,0.97545,5e-05,2.241]
[1778325995144,31.14,80341.39,0.0,0.97548,5e-05,2.23745]
[1778325998186,31.14,80341.39,0.0,0.97548,5e-05,2.23766]
[1778325998311,31.14,80341.39,0.0,0.97548,5e-05,2.23766]
[1778325998411,31.14,80341.39,0.0,0.97548,5e-05,2.23777]
[1778326004207,31.15,80338.24,0.0,0.97532,5e-05,2.24977]
[1778326009242,31.15,80336.5,0.0,0.97523,5e-05,2.25646]
[1778326020319,31.15,80336.13,0.0,0.9752,5e-05,2.25864]
[1778326026361,31.15,80336.34,0.0,0.97521,5e-05,2.25833]
[1778326032403,31.15,80336.55,0.0,0.97521,5e-05,2.25805]
[1778326038445,31.16,80335.96,0.0,0.97518,5e-05,2.26066]
[1778326043480,31.16,80335.8,0.0,0.97516,5e-05,2.26162]
[1778326049522,31.16,80338.16,0.0,0.97527,5e-05,2.25351]
[1778326054558,31.16,80338.59,0.0,0.97533,5e-05,2.248]
[1778326064628,31.16,80338.59,0.0,0.97532,5e-05,2.24898]
[1778326069663,31.17,80337.84,0.0,0.97528,5e-05,2.25217]
[1778326081747,31.17,80337.7,0.0,0.97526,5e-05,2.25373]
[1778326091817,31.17,80337.7,0.0,0.97524,5e-05,2.25468]
[1778326099874,31.18,80338.35,0.0,0.97527,5e-05,2.25301]
[1778326113972,31.18,80337.92,0.0,0.97528,5e-05,2.25133]
[1778326119008,31.18,80338.51,0.0,0.9753,5e-05,2.24964]
[1778326129078,31.19,80338.51,0.0,0.97529,5e-05,2.25055]
[1778326139148,31.19,80338.51,0.0,0.97527,5e-05,2.25144]
[1778326149218,31.19,80338.51,0.0,0.97526,5e-05,2.2523]
[1778326157274,31.19,80340.43,0.0,0.97534,5e-05,2.24609]
[1778326162309,31.2,80340.97,0.0,0.97536,5e-05,2.24462]
[1778326169358,31.2,80339.84,0.0,0.9753,5e-05,2.24934]
[1778326177415,31.2,80339.6,0.0,0.97533,5e-05,2.2465]
[1778326190506,31.21,80339.82,0.0,0.97532,5e-05,2.24689]
[1778326196897,31.21,80339.82,0.0,0.97532,5e-05,2.24689]
[1778326210647,31.21,80339.82,0.0,0.9753,5e-05,2.24864]
[1778326220717,31.21,80339.82,0.0,0.97529,5e-05,2.24949]
[1778326225752,31.22,80339.86,0.0,0.97528,5e-05,2.24977]
[1778326230787,31.22,80339.79,0.0,0.97528,5e-05,2.25043]
[1778326232801,31.22,80339.0,0.0,0.97528,5e-05,2.24904]
[1778326237836,31.22,80337.1,0.0,0.97519,5e-05,2.25633]
[1778326248913,31.22,80335.51,0.0,0.9751,5e-05,2.26283]
[1778326260997,31.26,80335.28,0.0,0.97496,5e-05,2.27355]
[1778326267039,31.26,80335.29,0.0,0.97494,5e-05,2.27519]
[1778326272074,31.26,80335.24,0.0,0.97493,5e-05,2.27559]
[1778326279123,31.27,80335.14,0.0,0.97492,5e-05,2.27625]
[1778326284159,31.27,80335.12,0.0,0.97492,5e-05,2.27654]
[1778326290201,31.27,80335.1,0.0,0.97491,5e-05,2.27687]
[1778326300271,31.27,80335.1,0.0,0.97496,5e-05,2.27286]
[1778326307320,31.27,80335.14,0.0,0.97495,5e-05,2.27307]
[1778326312355,31.27,80335.08,0.0,0.97495,5e-05,2.27353]
[1778326322425,31.27,80335.08,0.0,0.97494,5e-05,2.27402]
[1778326332495,31.27,80335.08,0.0,0.97493,5e-05,2.2745]
[1778326338537,31.28,80335.08,0.0,0.97493,5e-05,2.27479]
[1778326348607,31.28,80335.08,0.0,0.97492,5e-05,2.27526]
[1778326361698,31.28,80335.09,0.0,0.97496,5e-05,2.27144]
[1778326374789,31.31,80335.06,0.0,0.97484,5e-05,2.28059]
[1778326379824,31.33,80334.86,0.0,0.97478,5e-05,2.28497]
[1778326389894,31.34,80335.05,0.0,0.97474,5e-05,2.28862]
[1778326396943,31.34,80335.08,0.0,0.97474,5e-05,2.28854]
[1778326402985,31.34,80335.19,0.0,0.97474,5e-05,2.28815]
[1778326411041,31.34,80335.16,0.0,0.97479,5e-05,2.2838]
[1778326418090,31.34,80335.17,0.0,0.97479,5e-05,2.28379]
[1778326429167,31.34,80335.18,0.0,0.97479,5e-05,2.28381]
[1778326437223,31.34,80334.63,0.0,0.97476,5e-05,2.28583]
[1778326444272,31.34,80334.77,0.0,0.97477,5e-05,2.28531]
[1778326454342,31.34,80335.18,0.0,0.97479,5e-05,2.28385]
[1778326464412,31.34,80335.18,0.0,0.97479,5e-05,2.28387]
[1778326467433,31.34,80339.12,0.0,0.97498,5e-05,2.26957]
[1778326471461,31.34,80338.09,0.0,0.97497,5e-05,2.26894]
[1778326480526,31.34,80338.03,0.0,0.97497,5e-05,2.26938]
[1778326482540,31.34,80335.12,0.0,0.97482,5e-05,2.28]
[1778326487575,31.34,80333.85,0.0,0.97476,5e-05,2.28464]
[1778326492610,31.35,80334.21,0.0,0.97476,5e-05,2.28473]
[1778326497645,31.36,80340.65,0.0,0.97503,5e-05,2.26483]
[1778326498652,31.36,80343.55,0.0,0.97516,5e-05,2.25508]
[1778326501673,31.37,80348.38,0.0,0.97537,5e-05,2.23924]
[1778326506708,31.37,80348.32,0.0,0.97536,5e-05,2.23979]
[1778326508722,31.37,80342.94,0.0,0.9751,5e-05,2.25931]
[1778326513757,31.37,80341.22,0.0,0.97502,5e-05,2.26563]
[1778326518793,31.37,80341.2,0.0,0.97501,5e-05,2.2658]
[1778326525842,31.37,80341.47,0.0,0.97503,5e-05,2.26495]
[1778326538933,31.37,80340.91,0.0,0.97504,5e-05,2.2627]
[1778326544975,31.37,80340.93,0.0,0.97504,5e-05,2.26273]
[1778326550010,31.37,80340.62,0.0,0.97503,5e-05,2.26394]
[1778326556052,31.37,80339.92,0.0,0.97499,5e-05,2.26656]
[1778326561087,31.37,80339.12,0.0,0.97495,5e-05,2.26951]
[1778326566122,31.37,80336.77,0.0,0.97484,5e-05,2.27803]
[1778326572164,31.37,80336.57,0.0,0.97483,5e-05,2.27872]
[1778326577199,31.37,80336.42,0.0,0.97482,5e-05,2.27924]
[1778326583241,31.37,80337.56,0.0,0.97488,5e-05,2.27507]
[1778326588277,31.37,80337.03,0.0,0.97485,5e-05,2.277]
[1778326593312,31.37,80337.06,0.0,0.9749,5e-05,2.27243]
[1778326598348,31.37,80336.74,0.0,0.97488,5e-05,2.27363]
[1778326603383,31.37,80336.98,0.0,0.9749,5e-05,2.27279]
[1778326612454,31.37,80337.29,0.0,0.97491,5e-05,2.27174]
[1778326617489,31.37,80336.97,0.0,0.97489,5e-05,2.27295]
[1778326622524,31.38,80337.11,0.0,0.9749,5e-05,2.27249]
[1778326627559,31.38,80337.21,0.0,0.9749,5e-05,2.27217]
[1778326632657,31.38,80337.15,0.0,0.9749,5e-05,2.27243]
[1778326642664,31.38,80336.79,0.0,0.97488,5e-05,2.27383]
[1778326653742,31.38,80336.67,0.0,0.97492,5e-05,2.26989]
[1778326661800,31.38,80335.8,0.0,0.97488,5e-05,2.27316]
[1778326673882,31.38,80335.83,0.0,0.97488,5e-05,2.27319]
[1778326678917,31.38,80335.91,0.0,0.97488,5e-05,2.27296]
[1778326684959,31.38,80336.01,0.0,0.97488,5e-05,2.27267]
[1778326693015,31.38,80335.97,0.0,0.97488,5e-05,2.27293]
[1778326698050,31.38,80335.89,0.0,0.97488,5e-05,2.27329]
[1778326707113,31.38,80335.37,0.0,0.97485,5e-05,2.27529]
[1778326713155,31.38,80335.61,0.0,0.97491,5e-05,2.27001]
[1778326718190,31.38,80335.42,0.0,0.9749,5e-05,2.2708]
[1778326723225,31.38,80335.45,0.0,0.9749,5e-05,2.27078]
[1778326729267,31.38,80335.6,0.0,0.9749,5e-05,2.27034]
[1778326737325,31.38,80336.01,0.0,0.97492,5e-05,2.26902]
[1778326742360,31.38,80336.08,0.0,0.97492,5e-05,2.26887]
[1778326752430,31.38,80336.08,0.0,0.97492,5e-05,2.2691]
[1778326762500,31.38,80336.08,0.0,0.97492,5e-05,2.2693]
[1778326770556,31.38,80336.07,0.0,0.97491,5e-05,2.26949]
[1778326775592,31.38,80338.93,0.0,0.9751,5e-05,2.25482]
[1778326781634,31.38,80338.06,0.0,0.97505,5e-05,2.25821]
[1778326789690,31.39,80338.06,0.0,0.97505,5e-05,2.25849]
[1778326794725,31.39,80338.17,0.0,0.97505,5e-05,2.25826]
[1778326802781,31.39,80337.97,0.0,0.97504,5e-05,2.25924]
[1778326807816,31.39,80337.46,0.0,0.97501,5e-05,2.26123]
[1778326812851,31.39,80337.47,0.0,0.97501,5e-05,2.26133]
[1778326821914,31.39,80336.88,0.0,0.97498,5e-05,2.2637]
[1778326830977,31.39,80336.95,0.0,0.97498,5e-05,2.26364]
[1778326836012,31.39,80336.78,0.0,0.97502,5e-05,2.25991]
[1778326840040,31.39,80332.47,0.0,0.97481,5e-05,2.27567]
[1778326846082,31.39,80330.69,0.0,0.97472,5e-05,2.28209]
[1778326853132,31.39,80330.65,0.0,0.97472,5e-05,2.2822]
[1778326858167,31.39,80330.25,0.0,0.9747,5e-05,2.28365]
[1778326866223,31.39,80330.14,0.0,0.9747,5e-05,2.28404]
[1778326871258,31.39,80330.21,0.0,0.9747,5e-05,2.28378]
[1778326876293,31.39,80330.03,0.0,0.97469,5e-05,2.28444]
[1778326882335,31.39,80329.98,0.0,0.97469,5e-05,2.28463]
[1778326887370,31.39,80329.72,0.0,0.97468,5e-05,2.28559]
[1778326892405,31.39,80329.82,0.0,0.97473,5e-05,2.28075]
[1778326900461,31.39,80329.7,0.0,0.97472,5e-05,2.28127]
[1778326912545,31.39,80329.82,0.0,0.97472,5e-05,2.28097]
[1778326918587,31.39,80329.86,0.0,0.97472,5e-05,2.28089]
[1778326923601,31.39,80329.88,0.0,0.97473,5e-05,2.28088]
[1778326924634,31.39,80333.09,0.0,0.97488,5e-05,2.26921]
[1778326931683,31.39,80333.5,0.0,0.9749,5e-05,2.26799]
[1778326936718,31.39,80333.43,0.0,0.97489,5e-05,2.2684]
[1778326946788,31.39,80333.43,0.0,0.97489,5e-05,2.2687]
[1778326956858,31.39,80333.43,0.0,0.97493,5e-05,2.26451]
[1778326961894,31.4,80334.3,0.0,0.97497,5e-05,2.26152]
[1778326972971,31.4,80334.27,0.0,0.97496,5e-05,2.26206]
[1778326978006,31.4,80334.39,0.0,0.97497,5e-05,2.26181]
[1778326985059,31.4,80334.94,0.0,0.97499,5e-05,2.26007]
[1778326995129,31.4,80334.94,0.0,0.97498,5e-05,2.26045]
[1778327005206,31.4,80334.94,0.0,0.97498,5e-05,2.26081]
[1778327016283,31.4,80334.37,0.0,0.97499,5e-05,2.25875]
[1778327026353,31.4,80334.37,0.0,0.97499,5e-05,2.25912]
[1778327036423,31.41,80334.37,0.0,0.97498,5e-05,2.25949]
[1778327045486,31.41,80333.86,0.0,0.97496,5e-05,2.26164]
[1778327050521,31.41,80333.2,0.0,0.97492,5e-05,2.2642]
[1778327055556,31.41,80332.65,0.0,0.97489,5e-05,2.26634]
[1778327068666,31.41,80333.0,0.0,0.97491,5e-05,2.26515]
[1778327078717,31.41,80333.0,0.0,0.97495,5e-05,2.26123]
[1778327087780,31.41,80332.91,0.0,0.97494,5e-05,2.26191]
[1778327092815,31.41,80332.96,0.0,0.97494,5e-05,2.26191]
[1778327098858,31.41,80335.24,0.0,0.97505,5e-05,2.2539]
[1778327100871,31.41,80340.87,0.0,0.97531,5e-05,2.23374]
[1778327103892,31.41,80343.53,0.0,0.97544,5e-05,2.22447]
[1778327109940,31.42,80346.01,0.0,0.97555,5e-05,2.21624]
[1778327122025,31.42,80345.8,0.0,0.97552,5e-05,2.2183]
[1778327135117,31.43,80346.63,0.0,0.97559,5e-05,2.21226]
[1778327140152,31.43,80345.94,0.0,0.97555,5e-05,2.21524]
[1778327147201,31.43,80346.58,0.0,0.97557,5e-05,2.21364]
[1778327150222,31.43,80349.16,0.0,0.97569,5e-05,2.20478]
[1778327158278,31.44,80349.37,0.0,0.97568,5e-05,2.20495]
[1778327163313,31.44,80349.54,0.0,0.97568,5e-05,2.20491]
[1778327170363,31.44,80349.84,0.0,0.97569,5e-05,2.20461]
[1778327182451,31.44,80349.77,0.0,0.97567,5e-05,2.20613]
[1778327188493,31.45,80346.51,0.0,0.97551,5e-05,2.21833]
[1778327199570,31.45,80346.84,0.0,0.97556,5e-05,2.21367]
[1778327209641,31.45,80347.61,0.0,0.97558,5e-05,2.21181]
[1778327214676,31.46,80347.89,0.0,0.97559,5e-05,2.21128]
[1778327221725,31.46,80347.9,0.0,0.97558,5e-05,2.21192]
[1778327233810,31.46,80348.94,0.0,0.97561,5e-05,2.20945]
[1778327239852,31.46,80349.02,0.0,0.97561,5e-05,2.20977]
[1778327241866,31.47,80352.66,0.0,0.97578,5e-05,2.19704]
[1778327246901,31.47,80353.94,0.0,0.97583,5e-05,2.19311]
[1778327260999,31.47,80353.9,0.0,0.97585,5e-05,2.19072]
[1778327268048,31.48,80353.83,0.0,0.97583,5e-05,2.19186]
[1778327279125,31.48,80353.64,0.0,0.97581,5e-05,2.19391]
[1778327291209,31.49,80353.58,0.0,0.97578,5e-05,2.19559]
[1778327301280,31.49,80353.58,0.0,0.97577,5e-05,2.1968]
[1778327311350,31.5,80353.58,0.0,0.9758,5e-05,2.19357]
[1778327322428,31.5,80353.87,0.0,0.9758,5e-05,2.19392]
[1778327332498,31.51,80353.87,0.0,0.97578,5e-05,2.19515]
[1778327342574,31.51,80353.87,0.0,0.97576,5e-05,2.19635]
[1778327351637,31.52,80353.92,0.0,0.97575,5e-05,2.19724]
[1778327359007,31.52,80353.92,0.0,0.97575,5e-05,2.19724]
[1778327371782,31.52,80353.92,0.0,0.97577,5e-05,2.19514]
[1778327380847,31.53,80355.44,0.0,0.97582,5e-05,2.19091]
[1778327385882,31.53,80354.52,0.0,0.97577,5e-05,2.19478]
[1778327387896,31.53,80348.58,0.0,0.97549,5e-05,2.21609]
[1778327392931,31.53,80345.86,0.0,0.97536,5e-05,2.22617]
[1778327395952,31.53,80343.25,0.0,0.97523,5e-05,2.2357]
[1778327397966,31.53,80339.42,0.0,0.97504,5e-05,2.24957]
[1778327398973,31.53,80328.89,0.0,0.97453,5e-05,2.28777]
[1778327401994,31.53,80327.39,0.0,0.97446,5e-05,2.2932]
[1778327409044,31.53,80327.3,0.0,0.97446,5e-05,2.29327]
[1778327411058,31.53,80333.0,0.0,0.97474,5e-05,2.27245]
[1778327416093,31.53,80335.33,0.0,0.97485,5e-05,2.26404]
[1778327421128,31.53,80336.47,0.0,0.9749,5e-05,2.26005]
[1778327429184,31.53,80336.42,0.0,0.9749,5e-05,2.26048]
[1778327434220,31.53,80337.02,0.0,0.97497,5e-05,2.25399]
[1778327439260,31.54,80338.22,0.0,0.97503,5e-05,2.24986]
[1778327444296,31.54,80338.12,0.0,0.97502,5e-05,2.25044]
[1778327449331,31.54,80338.24,0.0,0.97502,5e-05,2.25022]
[1778327457387,31.54,80338.17,0.0,0.97502,5e-05,2.2508]
[1778327462422,31.54,80338.21,0.0,0.97501,5e-05,2.25084]
[1778327467463,31.54,80338.35,0.0,0.97502,5e-05,2.25051]
[1778327472494,31.54,80339.42,0.0,0.97507,5e-05,2.24686]
[1778327477530,31.54,80339.56,0.0,0.97507,5e-05,2.24655]
[1778327486593,31.54,80340.0,0.0,0.97509,5e-05,2.24532]
[1778327488607,31.54,80342.92,0.0,0.97523,5e-05,2.23493]
[1778327493642,31.54,80342.43,0.0,0.97525,5e-05,2.2325]
[1778327500691,31.55,80342.31,0.0,0.97524,5e-05,2.23333]
[1778327504270,31.55,80339.76,0.0,0.97511,5e-05,2.24265]
[1778327511768,31.55,80340.13,0.0,0.97513,5e-05,2.24159]
[1778327516803,31.55,80339.58,0.0,0.9751,5e-05,2.24376]
[1778327521838,31.55,80339.55,0.0,0.97509,5e-05,2.24404]
[1778327526873,31.55,80338.28,0.0,0.97503,5e-05,2.24879]
[1778327531908,31.55,80339.52,0.0,0.97509,5e-05,2.24449]
[1778327538957,31.55,80339.42,0.0,0.97508,5e-05,2.2451]
[1778327544999,31.55,80339.55,0.0,0.97508,5e-05,2.24484]
[1778327557083,31.55,80339.37,0.0,0.97511,5e-05,2.24143]
[1778327569167,31.55,80338.14,0.0,0.97505,5e-05,2.24625]
[1778327577223,31.56,80338.25,0.0,0.97505,5e-05,2.24612]
[1778327582258,31.56,80338.14,0.0,0.97504,5e-05,2.24669]
[1778327587293,31.56,80338.27,0.0,0.97505,5e-05,2.24639]
[1778327592328,31.56,80338.23,0.0,0.97504,5e-05,2.24673]
[1778327597365,31.56,80337.97,0.0,0.97503,5e-05,2.24783]
[1778327602401,31.56,80337.86,0.0,0.97502,5e-05,2.24838]
[1778327607436,31.56,80337.56,0.0,0.97501,5e-05,2.24961]
[1778327612471,31.56,80337.16,0.0,0.97503,5e-05,2.24671]
[1778327617506,31.56,80337.09,0.0,0.97503,5e-05,2.24712]
[1778327623548,31.56,80337.21,0.0,0.97503,5e-05,2.24688]
[1778327628583,31.56,80337.35,0.0,0.97503,5e-05,2.24653]
[1778327638653,31.56,80337.53,0.0,0.97504,5e-05,2.24622]
[1778327644695,31.56,80337.15,0.0,0.97502,5e-05,2.24779]
[1778327654766,31.56,80337.15,0.0,0.97501,5e-05,2.24812]
[1778327660808,31.57,80337.14,0.0,0.97501,5e-05,2.24835]
[1778327665843,31.57,80337.02,0.0,0.975,5e-05,2.24894]
[1778327672892,31.57,80337.7,0.0,0.97508,5e-05,2.24224]
[1778327677927,31.57,80337.49,0.0,0.97507,5e-05,2.24321]
[1778327690011,31.57,80337.63,0.0,0.97507,5e-05,2.24321]
[1778327700083,31.57,80337.45,0.0,0.97505,5e-05,2.24426]
[1778327705118,31.57,80336.45,0.0,0.975,5e-05,2.24805]
[1778327710153,31.57,80338.17,0.0,0.97508,5e-05,2.24206]
[1778327720223,31.57,80338.17,0.0,0.97508,5e-05,2.2425]
[1778327730293,31.58,80338.17,0.0,0.97507,5e-05,2.24292]
[1778327738349,31.58,80339.69,0.0,0.97519,5e-05,2.2333]
[1778327744392,31.58,80339.79,0.0,0.97519,5e-05,2.23326]
[1778327749427,31.58,80340.13,0.0,0.9752,5e-05,2.23231]
[1778327755469,31.58,80340.06,0.0,0.97519,5e-05,2.23294]
[1778327761511,31.58,80340.1,0.0,0.97519,5e-05,2.23313]
[1778327771581,31.58,80340.1,0.0,0.97518,5e-05,2.23366]
[1778327776616,31.58,80344.2,0.0,0.97537,5e-05,2.21926]
[1778327782659,31.59,80346.33,0.0,0.97547,5e-05,2.21216]
[1778327787694,31.59,80346.76,0.0,0.97548,5e-05,2.21105]
[1778327792729,31.59,80347.13,0.0,0.97554,5e-05,2.20571]
[1778327797764,31.59,80348.16,0.0,0.97558,5e-05,2.2025]
[1778327805820,31.59,80349.47,0.0,0.97564,5e-05,2.19858]
[1778327806827,31.59,80352.66,0.0,0.97578,5e-05,2.1874]
[1778327813876,31.6,80352.69,0.0,0.97578,5e-05,2.18809]
[1778327821932,31.6,80352.49,0.0,0.97575,5e-05,2.18969]
[1778327826967,31.6,80353.58,0.0,0.9758,5e-05,2.18641]
[1778327838044,31.61,80353.81,0.0,0.97579,5e-05,2.18686]
[1778327848115,31.61,80354.38,0.0,0.9758,5e-05,2.18601]
[1778327853150,31.61,80354.37,0.0,0.97584,5e-05,2.1822]
[1778327855060,31.61,80354.37,0.0,0.97584,5e-05,2.1822]
[1778327863220,31.62,80354.37,0.0,0.97583,5e-05,2.18336]
[1778327875304,31.62,80355.39,0.0,0.97586,5e-05,2.18114]
[1778327880519,31.62,80355.39,0.0,0.97586,5e-05,2.18114]
[1778327881061,31.62,80355.39,0.0,0.97586,5e-05,2.18114]
[1778327882255,31.63,80355.38,0.0,0.97585,5e-05,2.18187]
[1778327882310,31.63,80355.38,0.0,0.97585,5e-05,2.18187]
[1778327882353,31.63,80355.4,0.0,0.97585,5e-05,2.18192]
[1778327888395,31.63,80355.36,0.0,0.97584,5e-05,2.18274]
[1778327890587,31.63,80355.36,0.0,0.97584,5e-05,2.18274]
[1778327890812,31.63,80355.36,0.0,0.97584,5e-05,2.18274]
[1778327890819,31.63,80357.98,0.0,0.97595,5e-05,2.17389]
[1778327896451,31.63,80358.28,0.0,0.97596,5e-05,2.17351]
[1778327906521,31.64,80358.7,0.0,0.97596,5e-05,2.17358]
[1778327908272,31.64,80358.74,0.0,0.97596,5e-05,2.1736]
[1778327908310,31.64,80358.74,0.0,0.97596,5e-05,2.1736]
[1778327908933,31.64,80358.74,0.0,0.97596,5e-05,2.1736]
[1778327909064,31.64,80358.74,0.0,0.97596,5e-05,2.1736]
[1778327909162,31.64,80358.74,0.0,0.97595,5e-05,2.17394]
[1778327919612,31.65,80359.02,0.0,0.97599,5e-05,2.17028]
[1778327929684,31.65,80359.02,0.0,0.97596,5e-05,2.17236]
[1778327939190,31.65,80359.02,0.0,0.97596,5e-05,2.17236]
[1778327952852,31.67,80359.03,0.0,0.9759,5e-05,2.17691]
[1778327959901,31.68,80359.2,0.0,0.97589,5e-05,2.17772]
[1778327967960,31.68,80359.49,0.0,0.97588,5e-05,2.17834]
[1778327972995,31.69,80359.53,0.0,0.97592,5e-05,2.17483]
[1778327973838,31.69,80359.53,0.0,0.97592,5e-05,2.17483]
[1778327974062,31.69,80359.53,0.0,0.97592,5e-05,2.17483]
[1778327978030,31.69,80355.94,0.0,0.97574,5e-05,2.18848]
[1778327978578,31.69,80355.94,0.0,0.97574,5e-05,2.18848]
[1778327978810,31.69,80355.94,0.0,0.97574,5e-05,2.18848]
[1778327979037,31.69,80352.17,0.0,0.97556,5e-05,2.20198]
[1778327979408,31.69,80352.17,0.0,0.97556,5e-05,2.20198]
[1778327979563,31.69,80352.17,0.0,0.97556,5e-05,2.20198]
[1778327980044,31.69,80351.68,0.0,0.97553,5e-05,2.20388]
[1778327985079,31.7,80351.35,0.0,0.9755,5e-05,2.2059]
[1778327985287,31.7,80351.35,0.0,0.9755,5e-05,2.2059]
[1778327985312,31.7,80351.35,0.0,0.9755,5e-05,2.2059]
[1778327989981,31.7,80348.43,0.0,0.97536,5e-05,2.21689]
[1778327990062,31.7,80348.43,0.0,0.97536,5e-05,2.21689]
[1778327990115,31.7,80344.03,0.0,0.97515,5e-05,2.23271]
[1778327990452,31.7,80344.03,0.0,0.97515,5e-05,2.23271]
[1778327990563,31.7,80344.03,0.0,0.97515,5e-05,2.23271]
[1778327991122,31.7,80344.19,0.0,0.97515,5e-05,2.23226]
[1778327996157,31.7,80343.47,0.0,0.97511,5e-05,2.23535]
[1778327998171,31.7,80337.57,0.0,0.97482,5e-05,2.25671]
[1778327999088,31.7,80337.57,0.0,0.97482,5e-05,2.25671]
[1778327999178,31.7,80332.3,0.0,0.97457,5e-05,2.27581]
[1778327999314,31.7,80332.3,0.0,0.97457,5e-05,2.27581]
[1778328005225,31.7,80331.38,0.0,0.97452,5e-05,2.27924]
[1778328005626,31.7,80331.38,0.0,0.97452,5e-05,2.27924]
[1778328005811,31.7,80331.38,0.0,0.97452,5e-05,2.27924]
[1778328007125,31.7,80331.48,0.0,0.97453,5e-05,2.2789]
[1778328007241,31.7,80331.56,0.0,0.97453,5e-05,2.27862]
[1778328007314,31.7,80331.56,0.0,0.97453,5e-05,2.27862]
[1778328011015,31.7,80333.51,0.0,0.97462,5e-05,2.27161]
[1778328011062,31.7,80333.51,0.0,0.97462,5e-05,2.27161]
[1778328016304,31.7,80335.18,0.0,0.9747,5e-05,2.26574]
[1778328023094,31.7,80335.18,0.0,0.9747,5e-05,2.26574]
[1778328023311,31.7,80335.18,0.0,0.9747,5e-05,2.26574]
[1778328024115,31.7,80335.14,0.0,0.9747,5e-05,2.26607]
[1778328024314,31.7,80335.14,0.0,0.9747,5e-05,2.26607]
[1778328024153,31.7,80335.14,0.0,0.9747,5e-05,2.26609]
[1778328029395,31.7,80334.92,0.0,0.97469,5e-05,2.26697]
[1778328034430,31.7,80334.95,0.0,0.97473,5e-05,2.26243]
[1778328039465,31.7,80334.92,0.0,0.97473,5e-05,2.26265]
[1778328045168,31.71,80335.01,0.0,0.97474,5e-05,2.26241]
[1778328045319,31.71,80335.01,0.0,0.97474,5e-05,2.26241]
[1778328051549,31.71,80335.27,0.0,0.97475,5e-05,2.26164]
[1778328056584,31.71,80335.23,0.0,0.97474,5e-05,2.26188]
[1778328061619,31.71,80335.23,0.0,0.97474,5e-05,2.26198]
[1778328069675,31.71,80335.2,0.0,0.97474,5e-05,2.26225]
[1778328075717,31.71,80335.2,0.0,0.97474,5e-05,2.26235]
[1778328080752,31.71,80334.88,0.0,0.97472,5e-05,2.26359]
[1778328085787,31.71,80334.8,0.0,0.97471,5e-05,2.26395]
[1778328090694,31.71,80334.84,0.0,0.97472,5e-05,2.26382]
[1778328090812,31.71,80334.84,0.0,0.97472,5e-05,2.26382]
[1778328092465,31.71,80334.91,0.0,0.97472,5e-05,2.26364]
[1778328092562,31.71,80334.91,0.0,0.97472,5e-05,2.26364]
[1778328092836,31.71,80334.87,0.0,0.97476,5e-05,2.25929]
[1778328094644,31.71,80333.77,0.0,0.97471,5e-05,2.26328]
[1778328100893,31.71,80334.71,0.0,0.97475,5e-05,2.26002]
[1778328107942,31.71,80336.51,0.0,0.97484,5e-05,2.25368]
[1778328109072,31.71,80336.51,0.0,0.97484,5e-05,2.25368]
[1778328109315,31.71,80336.51,0.0,0.97484,5e-05,2.25368]
[1778328109398,31.71,80337.18,0.0,0.97487,5e-05,2.2513]
[1778328114991,31.71,80337.45,0.0,0.97488,5e-05,2.25054]
[1778328120026,31.71,80337.52,0.0,0.97488,5e-05,2.25045]
[1778328126068,31.71,80337.92,0.0,0.9749,5e-05,2.24921]
[1778328135131,31.71,80338.03,0.0,0.9749,5e-05,2.24913]
[1778328142180,31.71,80338.09,0.0,0.9749,5e-05,2.24914]
[1778328149229,31.71,80344.52,0.0,0.97521,5e-05,2.22635]
[1778328151243,31.72,80346.99,0.0,0.97537,5e-05,2.21323]
[1778328156278,31.72,80346.54,0.0,0.97534,5e-05,2.21526]
[1778328165341,31.72,80346.87,0.0,0.97535,5e-05,2.21481]
[1778328170378,31.72,80346.96,0.0,0.97535,5e-05,2.21487]
[1778328175413,31.72,80345.81,0.0,0.97529,5e-05,2.21932]
[1778328182462,31.72,80346.39,0.0,0.97531,5e-05,2.21773]
[1778328189512,31.73,80346.56,0.0,0.97531,5e-05,2.21756]
[1778328196561,31.73,80346.88,0.0,0.97532,5e-05,2.21685]
[1778328203610,31.73,80346.67,0.0,0.97531,5e-05,2.218]
[1778328209652,31.73,80346.67,0.0,0.9753,5e-05,2.21833]
[1778328216701,31.73,80347.7,0.0,0.97539,5e-05,2.21064]
[1778328221736,31.73,80347.57,0.0,0.97538,5e-05,2.21142]
[1778328226773,31.73,80347.24,0.0,0.97536,5e-05,2.21291]
[1778328231808,31.74,80347.25,0.0,0.97536,5e-05,2.21317]
[1778328236843,31.74,80347.0,0.0,0.97534,5e-05,2.21435]
[1778328241879,31.74,80346.85,0.0,0.97533,5e-05,2.21516]
[1778328251950,31.74,80346.85,0.0,0.97532,5e-05,2.2157]
[1778328256985,31.74,80346.9,0.0,0.97532,5e-05,2.21579]
[1778328258999,31.74,80349.86,0.0,0.97546,5e-05,2.20546]
[1778328264036,31.74,80352.19,0.0,0.97557,5e-05,2.19762]
[1778328269072,31.74,80352.61,0.0,0.97558,5e-05,2.19656]
[1778328279141,31.75,80352.36,0.0,0.9756,5e-05,2.19384]
[1778328283169,31.75,80354.84,0.0,0.97571,5e-05,2.18548]
[1778328291230,31.75,80354.56,0.0,0.97569,5e-05,2.18727]
[1778328296265,31.75,80354.63,0.0,0.97569,5e-05,2.18751]
[1778328302307,31.76,80353.8,0.0,0.97564,5e-05,2.19099]
[1778328312377,31.76,80353.8,0.0,0.97563,5e-05,2.1919]
[1778328318419,31.76,80353.8,0.0,0.97562,5e-05,2.19245]
[1778328319426,31.76,80356.56,0.0,0.97575,5e-05,2.18284]
[1778328323060,31.76,80357.35,0.0,0.97578,5e-05,2.18039]
[1778328328489,31.77,80363.29,0.0,0.97605,5e-05,2.1603]
[1778328328885,31.77,80363.29,0.0,0.97605,5e-05,2.1603]
[1778328329065,31.77,80363.29,0.0,0.97605,5e-05,2.1603]
[1778328329496,31.77,80363.65,0.0,0.97607,5e-05,2.1592]
[1778328335539,31.77,80363.69,0.0,0.9761,5e-05,2.15559]
[1778328336226,31.77,80363.69,0.0,0.9761,5e-05,2.15559]
[1778328345610,31.78,80363.69,0.0,0.97608,5e-05,2.15726]
[1778328347653,31.78,80364.62,0.0,0.97612,5e-05,2.15421]
[1778328347812,31.78,80364.62,0.0,0.97612,5e-05,2.15421]
[1778328347910,31.78,80364.62,0.0,0.97612,5e-05,2.1544]
[1778328360715,31.79,80365.13,0.0,0.97611,5e-05,2.15517]
[1778328373807,31.8,80365.6,0.0,0.97609,5e-05,2.15625]
[1778328376828,31.8,80361.88,0.0,0.97591,5e-05,2.16981]
[1778328380863,31.8,80359.4,0.0,0.97579,5e-05,2.17918]
[1778328385898,31.8,80359.97,0.0,0.9758,5e-05,2.17802]
[1778328389926,31.81,80356.6,0.0,0.97564,5e-05,2.19051]
[1778328396662,31.81,80356.5,0.0,0.97567,5e-05,2.18699]
[1778328396808,31.81,80355.57,0.0,0.97562,5e-05,2.19056]
[1778328399063,31.81,80353.69,0.0,0.97553,5e-05,2.19748]
[1778328399511,31.81,80353.69,0.0,0.97553,5e-05,2.19748]
[1778328399561,31.81,80353.69,0.0,0.97553,5e-05,2.19748]
[1778328399661,31.81,80353.85,0.0,0.97553,5e-05,2.19718]
[1778328401003,31.81,80350.15,0.0,0.97536,5e-05,2.21039]
[1778328407046,31.82,80348.49,0.0,0.97527,5e-05,2.21689]
[1778328408082,31.82,80348.49,0.0,0.97527,5e-05,2.21689]
[1778328408309,31.82,80348.49,0.0,0.97527,5e-05,2.21689]
[1778328418123,31.82,80346.46,0.0,0.97516,5e-05,2.22488]
[1778328427740,31.82,80346.74,0.0,0.97517,5e-05,2.22412]
[1778328431887,31.82,80345.13,0.0,0.97509,5e-05,2.2304]
[1778328432059,31.82,80345.13,0.0,0.97509,5e-05,2.2304]
[1778328432478,31.82,80345.13,0.0,0.97509,5e-05,2.2304]
[1778328432563,31.82,80345.13,0.0,0.97509,5e-05,2.2304]
[1778328432636,31.82,80344.65,0.0,0.97507,5e-05,2.23216]
[1778328435242,31.82,80342.02,0.0,0.97494,5e-05,2.24164]
[1778328439270,31.82,80338.02,0.0,0.97475,5e-05,2.25606]
[1778328440435,31.82,80338.02,0.0,0.97475,5e-05,2.25606]
[1778328440570,31.82,80338.02,0.0,0.97475,5e-05,2.25606]
[1778328446319,31.82,80337.09,0.0,0.9747,5e-05,2.25933]
[1778328447719,31.82,80337.09,0.0,0.9747,5e-05,2.25933]
[1778328447812,31.82,80337.07,0.0,0.9747,5e-05,2.25939]
[1778328448011,31.82,80337.07,0.0,0.9747,5e-05,2.25939]
[1778328448064,31.82,80337.07,0.0,0.9747,5e-05,2.25939]
[1778328448333,31.82,80336.75,0.0,0.97469,5e-05,2.26054]
[1778328453369,31.82,80337.18,0.0,0.97475,5e-05,2.25442]
[1778328463441,31.82,80337.18,0.0,0.97475,5e-05,2.25442]
[1778328464303,31.82,80337.18,0.0,0.97475,5e-05,2.25442]
[1778328464309,31.82,80337.18,0.0,0.97475,5e-05,2.25442]
[1778328464499,31.82,80337.18,0.0,0.97475,5e-05,2.25442]
[1778328464562,31.82,80337.18,0.0,0.97475,5e-05,2.25442]
[1778328464653,31.82,80337.18,0.0,0.97475,5e-05,2.25442]
[1778328470490,31.82,80330.82,0.0,0.97444,5e-05,2.27737]
[1778328470815,31.82,80330.82,0.0,0.97444,5e-05,2.27737]
[1778328471063,31.82,80330.82,0.0,0.97444,5e-05,2.27737]
[1778328476533,31.82,80329.22,0.0,0.97437,5e-05,2.28291]
[1778328481569,31.82,80328.7,0.0,0.97435,5e-05,2.28458]
[1778328486604,31.82,80328.58,0.0,0.97434,5e-05,2.2848]
[1778328487611,31.82,80325.88,0.0,0.97421,5e-05,2.29457]
[1778328489625,31.82,80323.5,0.0,0.9741,5e-05,2.30312]
[1778328489950,31.82,80323.5,0.0,0.9741,5e-05,2.30312]
[1778328490062,31.82,80323.5,0.0,0.9741,5e-05,2.30312]
[1778328490632,31.82,80319.96,0.0,0.97392,5e-05,2.316]
[1778328490974,31.82,80319.96,0.0,0.97392,5e-05,2.316]
[1778328491066,31.82,80319.96,0.0,0.97392,5e-05,2.316]
[1778328491640,31.82,80318.17,0.0,0.97383,5e-05,2.32247]
[1778328498688,31.82,80317.0,0.0,0.97379,5e-05,2.32602]
[1778328502939,31.81,80315.54,0.0,0.97372,5e-05,2.33097]
[1778328503065,31.81,80315.54,0.0,0.97372,5e-05,2.33097]
[1778328510774,31.81,80315.73,0.0,0.97374,5e-05,2.32942]
[1778328515809,31.81,80315.59,0.0,0.97379,5e-05,2.32486]
[1778328517202,31.81,80315.59,0.0,0.97379,5e-05,2.32486]
[1778328517297,31.81,80315.59,0.0,0.97379,5e-05,2.32486]
[1778328517309,31.81,80315.59,0.0,0.97379,5e-05,2.32486]
[1778328517824,31.81,80315.47,0.0,0.97378,5e-05,2.32513]
[1778328520844,31.81,80313.14,0.0,0.97367,5e-05,2.33344]
[1778328525879,31.81,80311.47,0.0,0.97359,5e-05,2.33908]
[1778328530914,31.8,80311.6,0.0,0.97361,5e-05,2.33804]
[1778328532681,31.8,80311.6,0.0,0.97361,5e-05,2.33804]
[1778328532809,31.8,80311.6,0.0,0.97361,5e-05,2.33804]
[1778328533770,31.8,80311.88,0.0,0.97363,5e-05,2.33677]
[1778328533810,31.8,80311.88,0.0,0.97363,5e-05,2.33677]
[1778328533863,31.8,80311.88,0.0,0.97363,5e-05,2.33666]
[1778328538970,31.8,80311.82,0.0,0.97363,5e-05,2.33631]
[1778328542306,31.8,80311.69,0.0,0.97363,5e-05,2.33656]
[1778328542560,31.8,80311.69,0.0,0.97363,5e-05,2.33656]
[1778328549356,31.8,80309.03,0.0,0.9735,5e-05,2.34603]
[1778328549567,31.8,80309.03,0.0,0.9735,5e-05,2.34603]
[1778328550249,31.8,80309.02,0.0,0.97351,5e-05,2.34527]
[1778328550313,31.8,80309.02,0.0,0.97351,5e-05,2.34527]
[1778328550350,31.79,80309.02,0.0,0.97351,5e-05,2.34514]
[1778328560118,31.79,80308.55,0.0,0.9735,5e-05,2.34568]
[1778328563077,31.79,80307.68,0.0,0.97347,5e-05,2.34849]
[1778328564146,31.79,80301.44,0.0,0.97315,5e-05,2.37157]
[1778328564937,31.79,80301.44,0.0,0.97315,5e-05,2.37157]
[1778328565060,31.79,80301.44,0.0,0.97315,5e-05,2.37157]
[1778328565153,31.79,80299.51,0.0,0.97305,5e-05,2.37863]
[1778328571195,31.78,80298.12,0.0,0.97305,5e-05,2.37799]
[1778328576230,31.78,80300.47,0.0,0.97318,5e-05,2.36825]
[1778328577484,31.78,80300.47,0.0,0.97318,5e-05,2.36825]
[1778328577559,31.78,80300.47,0.0,0.97318,5e-05,2.36825]
[1778328584287,31.77,80299.4,0.0,0.97315,5e-05,2.37088]
[1778328589322,31.77,80298.37,0.0,0.9731,5e-05,2.37441]
[1778328590674,31.77,80298.37,0.0,0.9731,5e-05,2.37441]
[1778328590810,31.77,80298.37,0.0,0.9731,5e-05,2.37441]
[1778328590939,31.78,80298.37,0.0,0.97309,5e-05,2.37494]
[1778328591059,31.78,80298.37,0.0,0.97309,5e-05,2.37494]
[1778328592343,31.78,80298.47,0.0,0.97308,5e-05,2.37563]
[1778328597378,31.79,80298.78,0.0,0.97306,5e-05,2.37712]
[1778328602413,31.79,80298.32,0.0,0.97303,5e-05,2.37935]
[1778328605102,31.79,80298.32,0.0,0.97303,5e-05,2.37935]
[1778328605311,31.79,80298.32,0.0,0.97303,5e-05,2.37935]
[1778328616511,31.78,80298.46,0.0,0.97307,5e-05,2.37634]
[1778328621610,31.78,80298.46,0.0,0.97307,5e-05,2.37634]
[1778328621670,31.78,80298.46,0.0,0.97307,5e-05,2.37634]
[1778328621811,31.78,80298.46,0.0,0.97307,5e-05,2.37634]
[1778328621901,31.79,80298.46,0.0,0.97305,5e-05,2.37761]
[1778328628600,31.8,80298.5,0.0,0.97301,5e-05,2.38119]
[1778328638670,31.81,80298.39,0.0,0.97301,5e-05,2.38005]
[1778328647461,31.81,80298.32,0.0,0.97301,5e-05,2.3796]
[1778328647558,31.81,80298.32,0.0,0.97301,5e-05,2.3796]
[1778328647830,31.81,80298.32,0.0,0.97301,5e-05,2.3796]
[1778328647982,31.81,80298.32,0.0,0.97302,5e-05,2.37872]
[1778328648066,31.81,80298.32,0.0,0.97302,5e-05,2.37872]
[1778328650754,31.8,80298.03,0.0,0.97302,5e-05,2.37928]
[1778328660824,31.8,80297.56,0.0,0.97302,5e-05,2.37929]
[1778328661801,31.8,80297.56,0.0,0.97302,5e-05,2.37929]
[1778328661813,31.8,80297.56,0.0,0.97302,5e-05,2.37929]
[1778328671901,31.79,80297.24,0.0,0.97303,5e-05,2.37857]
[1778328677943,31.79,80297.49,0.0,0.97305,5e-05,2.37662]
[1778328680964,31.78,80300.83,0.0,0.97323,5e-05,2.36364]
[1778328681153,31.78,80300.83,0.0,0.97323,5e-05,2.36364]
[1778328681310,31.78,80300.83,0.0,0.97323,5e-05,2.36364]
[1778328681565,31.78,80300.83,0.0,0.97323,5e-05,2.36364]
[1778328681811,31.78,80300.83,0.0,0.97323,5e-05,2.36364]
[1778328681971,31.78,80305.66,0.0,0.97348,5e-05,2.34553]
[1778328687006,31.78,80304.54,0.0,0.97343,5e-05,2.34912]
[1778328693048,31.78,80305.01,0.0,0.97351,5e-05,2.34208]
[1778328698584,31.78,80304.87,0.0,0.97351,5e-05,2.34239]
[1778328698812,31.78,80304.87,0.0,0.97351,5e-05,2.34239]
[1778328706139,31.78,80304.76,0.0,0.97352,5e-05,2.34167]
[1778328711174,31.77,80304.64,0.0,0.97352,5e-05,2.34159]
[1778328716585,31.77,80304.64,0.0,0.97352,5e-05,2.34159]
[1778328726279,31.77,80304.64,0.0,0.97354,5e-05,2.33999]
[1778328733223,31.77,80305.02,0.0,0.97356,5e-05,2.33815]
[1778328733310,31.77,80305.02,0.0,0.97356,5e-05,2.33815]
[1778328733912,31.77,80305.02,0.0,0.97356,5e-05,2.33815]
[1778328734068,31.77,80305.02,0.0,0.97356,5e-05,2.33815]
[1778328734013,31.76,80305.45,0.0,0.97359,5e-05,2.33614]
[1778328734335,31.76,80305.24,0.0,0.97358,5e-05,2.33692]
[1778328736655,31.76,80305.32,0.0,0.97359,5e-05,2.33652]
[1778328736811,31.76,80305.32,0.0,0.97359,5e-05,2.33652]
[1778328742391,31.76,80308.69,0.0,0.97376,5e-05,2.32345]
[1778328747426,31.76,80308.46,0.0,0.97376,5e-05,2.32393]
[1778328748160,31.76,80308.46,0.0,0.97376,5e-05,2.32393]
[1778328748310,31.76,80308.46,0.0,0.97376,5e-05,2.32393]
[1778328748874,31.76,80308.46,0.0,0.97376,5e-05,2.32393]
[1778328749063,31.76,80308.46,0.0,0.97376,5e-05,2.32393]
[1778328748975,31.76,80308.46,0.0,0.97376,5e-05,2.32378]
[1778328749440,31.76,80308.62,0.0,0.97377,5e-05,2.32319]
[1778328756489,31.76,80308.43,0.0,0.97381,5e-05,2.31875]
[1778328763538,31.76,80308.82,0.0,0.97384,5e-05,2.31692]
[1778328771597,31.75,80308.8,0.0,0.97384,5e-05,2.31658]
[1778328776632,31.75,80308.89,0.0,0.97385,5e-05,2.316]
[1778328787711,31.75,80308.83,0.0,0.97386,5e-05,2.31572]
[1778328793753,31.75,80308.83,0.0,0.97386,5e-05,2.31545]
[1778328801809,31.75,80308.45,0.0,0.97384,5e-05,2.31651]
[1778328803218,31.75,80308.45,0.0,0.97384,5e-05,2.31651]
[1778328803310,31.75,80308.45,0.0,0.97384,5e-05,2.31651]
[1778328805075,31.75,80308.45,0.0,0.97385,5e-05,2.31647]
[1778328805094,31.75,80308.4,0.0,0.97384,5e-05,2.31656]
[1778328810872,31.75,80308.25,0.0,0.97384,5e-05,2.31686]
[1778328816914,31.75,80308.28,0.0,0.97389,5e-05,2.3119]
[1778328824976,31.75,80308.28,0.0,0.97389,5e-05,2.3119]
[1778328827070,31.75,80308.28,0.0,0.9739,5e-05,2.31163]
[1778328837054,31.75,80307.98,0.0,0.97389,5e-05,2.31234]
[1778328844103,31.74,80307.99,0.0,0.97389,5e-05,2.31208]
[1778328849138,31.74,80306.05,0.0,0.9738,5e-05,2.31904]
[1778328851039,31.74,80306.3,0.0,0.97381,5e-05,2.31808]
[1778328851058,31.74,80306.3,0.0,0.97381,5e-05,2.31808]
[1778328851153,31.74,80305.33,0.0,0.97376,5e-05,2.32161]
[1778328851414,31.74,80305.33,0.0,0.97376,5e-05,2.32161]
[1778328851561,31.74,80305.33,0.0,0.97376,5e-05,2.32161]
[1778328857194,31.74,80304.6,0.0,0.97373,5e-05,2.32399]
[1778328860726,31.74,80304.61,0.0,0.97373,5e-05,2.32384]
[1778328860809,31.74,80304.61,0.0,0.97373,5e-05,2.32384]
[1778328860969,31.74,80304.61,0.0,0.97373,5e-05,2.32384]
[1778328861064,31.74,80304.61,0.0,0.97373,5e-05,2.32384]
[1778328861164,31.74,80304.16,0.0,0.97371,5e-05,2.32537]
[1778328866257,31.74,80304.23,0.0,0.97372,5e-05,2.32478]
[1778328872299,31.74,80304.2,0.0,0.97377,5e-05,2.31982]
[1778328874585,31.74,80304.75,0.0,0.9738,5e-05,2.31772]
[1778328874810,31.74,80304.75,0.0,0.9738,5e-05,2.31772]
[1778328874824,31.74,80304.75,0.0,0.9738,5e-05,2.31772]
[1778328875064,31.74,80304.75,0.0,0.9738,5e-05,2.31772]
[1778328875163,31.74,80305.13,0.0,0.97382,5e-05,2.31619]
[1778328880355,31.74,80305.02,0.0,0.97382,5e-05,2.31627]
[1778328885390,31.74,80304.96,0.0,0.97382,5e-05,2.31617]
[1778328887661,31.74,80304.19,0.0,0.97378,5e-05,2.31894]
[1778328887810,31.74,80304.19,0.0,0.97378,5e-05,2.31894]
[1778328888219,31.74,80304.19,0.0,0.97378,5e-05,2.31894]
[1778328887911,31.73,80304.5,0.0,0.9738,5e-05,2.31765]
[1778328888310,31.73,80304.5,0.0,0.9738,5e-05,2.31765]
[1778328892837,31.73,80304.11,0.0,0.97378,5e-05,2.31895]
[1778328893063,31.73,80304.11,0.0,0.97378,5e-05,2.31895]
[1778328898481,31.73,80304.56,0.0,0.97381,5e-05,2.31672]
[1778328904523,31.73,80304.02,0.0,0.97379,5e-05,2.31828]
[1778328905401,31.73,80304.02,0.0,0.97379,5e-05,2.31828]
[1778328905559,31.73,80304.02,0.0,0.97379,5e-05,2.31828]
[1778328905693,31.73,80304.02,0.0,0.97379,5e-05,2.31828]
[1778328905810,31.73,80304.02,0.0,0.97379,5e-05,2.31828]
[1778328905910,31.73,80304.02,0.0,0.97379,5e-05,2.31814]
[1778328913148,31.73,80304.34,0.0,0.97381,5e-05,2.31666]
[1778328913164,31.73,80304.6,0.0,0.97383,5e-05,2.31549]
[1778328913309,31.73,80304.6,0.0,0.97383,5e-05,2.31549]
[1778328913688,31.73,80304.6,0.0,0.97383,5e-05,2.31549]
[1778328913811,31.73,80304.6,0.0,0.97383,5e-05,2.31549]
[1778328913899,31.73,80304.6,0.0,0.97383,5e-05,2.31542]
[1778328920635,31.73,80304.65,0.0,0.97384,5e-05,2.31483]
[1778328925670,31.72,80304.66,0.0,0.97385,5e-05,2.31438]
[1778328930705,31.72,80304.53,0.0,0.97384,5e-05,2.31452]
[1778328938761,31.72,80304.18,0.0,0.97388,5e-05,2.31067]
[1778328943796,31.72,80304.1,0.0,0.97388,5e-05,2.31065]
[1778328945810,31.72,80301.02,0.0,0.97373,5e-05,2.32189]
[1778328946729,31.72,80301.02,0.0,0.97373,5e-05,2.32189]
[1778328946811,31.72,80301.02,0.0,0.97373,5e-05,2.32189]
[1778328946934,31.72,80299.95,0.0,0.97368,5e-05,2.32576]
[1778328947358,31.72,80299.95,0.0,0.97368,5e-05,2.32576]
[1778328947560,31.72,80299.95,0.0,0.97368,5e-05,2.32576]
[1778328954881,31.72,80299.44,0.0,0.97366,5e-05,2.32695]
[1778328955977,31.72,80299.44,0.0,0.97366,5e-05,2.32695]
[1778328956060,31.72,80299.44,0.0,0.97366,5e-05,2.32695]
[1778328956078,31.72,80298.93,0.0,0.97364,5e-05,2.32875]
[1778328956438,31.72,80298.93,0.0,0.97364,5e-05,2.32875]
[1778328956558,31.72,80298.93,0.0,0.97364,5e-05,2.32875]
[1778328961929,31.71,80296.85,0.0,0.97354,5e-05,2.33589]
[1778328962596,31.71,80296.85,0.0,0.97354,5e-05,2.33589]
[1778328962810,31.71,80296.85,0.0,0.97354,5e-05,2.33589]
[1778328963126,31.71,80296.85,0.0,0.97354,5e-05,2.33589]
[1778328963309,31.71,80296.85,0.0,0.97354,5e-05,2.33589]
[1778328963217,31.71,80294.09,0.0,0.9734,5e-05,2.34605]
[1778328968978,31.71,80294.42,0.0,0.97343,5e-05,2.34415]
[1778328976027,31.71,80294.09,0.0,0.97342,5e-05,2.34462]
[1778328982069,31.71,80291.47,0.0,0.97329,5e-05,2.35374]
[1778328983073,31.71,80291.47,0.0,0.97329,5e-05,2.35374]
[1778328983268,31.71,80291.47,0.0,0.97329,5e-05,2.35374]
[1778328983308,31.71,80291.47,0.0,0.97329,5e-05,2.35374]
[1778328983076,31.71,80288.57,0.0,0.97315,5e-05,2.36446]
[1778328990301,31.7,80288.54,0.0,0.97315,5e-05,2.36402]
[1778328990310,31.7,80288.54,0.0,0.97315,5e-05,2.36402]
[1778328992139,31.7,80287.27,0.0,0.97315,5e-05,2.36342]
[1778328998439,31.7,80287.13,0.0,0.97315,5e-05,2.36354]
[1778328998557,31.7,80287.13,0.0,0.97315,5e-05,2.36354]
[1778328998658,31.7,80287.13,0.0,0.97315,5e-05,2.36315]
[1778328999467,31.7,80287.13,0.0,0.97315,5e-05,2.36315]
[1778328999560,31.7,80287.13,0.0,0.97315,5e-05,2.36315]
[1778329005183,31.7,80286.67,0.0,0.97314,5e-05,2.36409]
[1778329009773,31.7,80286.71,0.0,0.97314,5e-05,2.36369]
[1778329010219,31.7,80286.71,0.0,0.97314,5e-05,2.36369]
[1778329010308,31.7,80286.71,0.0,0.97314,5e-05,2.36369]
[1778329020336,31.69,80284.29,0.0,0.97304,5e-05,2.37105]
[1778329020529,31.69,80284.29,0.0,0.97304,5e-05,2.37105]
[1778329020560,31.69,80284.29,0.0,0.97304,5e-05,2.37105]
[1778329022350,31.69,80282.21,0.0,0.97294,5e-05,2.3786]
[1778329027077,31.69,80281.32,0.0,0.9729,5e-05,2.38136]
[1778329031061,31.68,80279.94,0.0,0.97283,5e-05,2.38611]
[1778329036448,31.68,80279.92,0.0,0.97285,5e-05,2.38507]
[1778329041483,31.68,80279.53,0.0,0.97284,5e-05,2.3857]
[1778329047064,31.67,80278.39,0.0,0.97279,5e-05,2.38929]
[1778329055581,31.67,80278.81,0.0,0.97289,5e-05,2.38114]
[1778329058814,31.67,80278.83,0.0,0.97289,5e-05,2.3807]
[1778329059065,31.67,80278.83,0.0,0.97289,5e-05,2.3807]
[1778329065651,31.67,80276.41,0.0,0.97276,5e-05,2.39045]
[1778329067383,31.67,80276.41,0.0,0.97276,5e-05,2.39045]
[1778329066658,31.67,80272.43,0.0,0.97255,5e-05,2.40606]
[1778329067560,31.67,80272.43,0.0,0.97255,5e-05,2.40606]
[1778329074714,31.68,80270.84,0.0,0.97241,5e-05,2.41589]
[1778329079749,31.69,80271.1,0.0,0.97239,5e-05,2.41718]
[1778329082934,31.7,80270.55,0.0,0.97235,5e-05,2.42019]
[1778329083062,31.7,80270.55,0.0,0.97235,5e-05,2.42019]
[1778329089820,31.71,80270.0,0.0,0.97227,5e-05,2.42588]
[1778329095862,31.72,80269.9,0.0,0.97224,5e-05,2.42862]
[1778329096899,31.72,80269.9,0.0,0.97224,5e-05,2.42862]
[1778329097062,31.72,80269.9,0.0,0.97224,5e-05,2.42862]
[1778329103921,31.71,80270.01,0.0,0.97227,5e-05,2.42599]
[1778329110974,31.7,80267.68,0.0,0.97217,5e-05,2.43302]
[1778329112412,31.7,80267.68,0.0,0.97217,5e-05,2.43302]
[1778329112560,31.7,80267.99,0.0,0.97225,5e-05,2.42679]
[1778329118023,31.7,80268.07,0.0,0.97227,5e-05,2.42486]
[1778329124065,31.69,80267.9,0.0,0.97228,5e-05,2.42392]
[1778329129101,31.69,80267.59,0.0,0.97229,5e-05,2.42378]
[1778329132322,31.68,80267.5,0.0,0.97229,5e-05,2.4236]
[1778329132559,31.68,80267.5,0.0,0.97229,5e-05,2.42334]
[1778329143199,31.67,80267.53,0.0,0.97233,5e-05,2.42035]
[1778329149358,31.67,80267.93,0.0,0.97237,5e-05,2.41781]
[1778329151255,31.66,80266.08,0.0,0.97228,5e-05,2.42386]
[1778329153185,31.66,80265.07,0.0,0.97223,5e-05,2.42747]
[1778329153309,31.66,80265.07,0.0,0.97223,5e-05,2.42747]
[1778329160414,31.66,80264.78,0.0,0.97224,5e-05,2.42723]
[1778329160562,31.66,80265.28,0.0,0.97228,5e-05,2.42451]
[1778329166360,31.65,80267.38,0.0,0.97241,5e-05,2.4149]
[1778329171395,31.65,80270.42,0.0,0.97264,5e-05,2.39734]
[1778329171904,31.65,80270.42,0.0,0.97264,5e-05,2.39734]
[1778329172061,31.65,80270.42,0.0,0.97264,5e-05,2.39734]
[1778329175350,31.64,80270.69,0.0,0.97266,5e-05,2.39564]
[1778329175423,31.64,80275.19,0.0,0.9729,5e-05,2.37839]
[1778329175567,31.64,80275.19,0.0,0.9729,5e-05,2.37839]
[1778329177439,31.64,80279.83,0.0,0.97314,5e-05,2.36055]
[1778329179452,31.64,80282.6,0.0,0.97329,5e-05,2.34985]
[1778329179685,31.64,80282.6,0.0,0.97329,5e-05,2.34985]
[1778329179812,31.64,80282.6,0.0,0.97329,5e-05,2.34985]
[1778329180459,31.64,80289.4,0.0,0.97364,5e-05,2.32436]
[1778329182473,31.64,80290.96,0.0,0.97372,5e-05,2.31838]
[1778329187508,31.64,80292.1,0.0,0.97378,5e-05,2.31373]
[1778329188221,31.64,80292.1,0.0,0.97378,5e-05,2.31373]
[1778329188309,31.64,80292.1,0.0,0.97378,5e-05,2.31373]
[1778329192546,31.64,80302.59,0.0,0.97431,5e-05,2.27479]
[1778329193552,31.64,80302.72,0.0,0.97432,5e-05,2.2743]
[1778329193994,31.64,80302.72,0.0,0.97432,5e-05,2.2743]
[1778329194073,31.64,80302.72,0.0,0.97432,5e-05,2.2743]
[1778329198570,31.64,80304.49,0.0,0.97441,5e-05,2.26781]
[1778329199397,31.64,80304.49,0.0,0.97441,5e-05,2.26781]
[1778329199561,31.64,80304.49,0.0,0.97441,5e-05,2.26781]
[1778329199498,31.64,80310.36,0.0,0.9747,5e-05,2.24651]
[1778329199595,31.64,80312.33,0.0,0.97479,5e-05,2.23939]
[1778329201072,31.64,80312.33,0.0,0.97479,5e-05,2.23939]
[1778329201169,31.64,80312.61,0.0,0.97481,5e-05,2.23848]
[1778329206644,31.64,80312.07,0.0,0.97478,5e-05,2.24071]
[1778329211347,31.64,80312.04,0.0,0.97477,5e-05,2.24098]
[1778329211561,31.64,80312.04,0.0,0.97477,5e-05,2.24098]
[1778329221749,31.64,80310.88,0.0,0.97471,5e-05,2.24585]
[1778329226784,31.64,80313.17,0.0,0.97481,5e-05,2.23794]
[1778329229164,31.64,80313.12,0.0,0.97481,5e-05,2.2382]
[1778329229310,31.64,80313.12,0.0,0.97481,5e-05,2.2382]
[1778329232253,31.64,80313.18,0.0,0.97481,5e-05,2.23822]
[1778329232311,31.64,80313.18,0.0,0.97481,5e-05,2.23822]
[1778329232355,31.64,80313.14,0.0,0.97485,5e-05,2.23397]
[1778329238868,31.65,80313.21,0.0,0.97485,5e-05,2.23424]
[1778329247931,31.65,80313.22,0.0,0.97484,5e-05,2.23499]
[1778329252966,31.65,80312.99,0.0,0.97482,5e-05,2.23626]
[1778329258013,31.65,80313.01,0.0,0.97482,5e-05,2.23637]
[1778329259060,31.65,80313.63,0.0,0.97485,5e-05,2.23448]
[1778329262302,31.65,80313.72,0.0,0.97485,5e-05,2.23444]
[1778329262318,31.65,80313.72,0.0,0.97485,5e-05,2.23444]
[1778329262403,31.65,80318.52,0.0,0.97508,5e-05,2.21728]
[1778329273108,31.66,80318.73,0.0,0.97507,5e-05,2.21785]
[1778329275078,31.66,80318.73,0.0,0.97507,5e-05,2.21785]
[1778329275311,31.66,80318.73,0.0,0.97507,5e-05,2.21785]
[1778329280741,31.66,80321.12,0.0,0.97518,5e-05,2.2101]
[1778329280814,31.66,80321.12,0.0,0.97518,5e-05,2.2101]
[1778329282171,31.66,80324.3,0.0,0.97533,5e-05,2.19902]
[1778329282751,31.66,80324.3,0.0,0.97533,5e-05,2.19902]
[1778329282818,31.66,80324.3,0.0,0.97533,5e-05,2.19902]
[1778329283178,31.66,80324.33,0.0,0.97533,5e-05,2.19905]
[1778329288213,31.67,80324.83,0.0,0.97534,5e-05,2.19799]
[1778329289132,31.67,80324.83,0.0,0.97534,5e-05,2.19799]
[1778329289309,31.67,80324.83,0.0,0.97534,5e-05,2.19799]
[1778329293633,31.67,80331.15,0.0,0.97568,5e-05,2.17185]
[1778329293953,31.67,80331.15,0.0,0.97568,5e-05,2.17185]
[1778329294061,31.67,80331.15,0.0,0.97568,5e-05,2.17185]
[1778329295928,31.67,80335.6,0.0,0.97589,5e-05,2.15656]
[1778329296065,31.67,80335.6,0.0,0.97589,5e-05,2.15656]
[1778329296269,31.67,80335.65,0.0,0.97588,5e-05,2.1566]
[1778329301304,31.67,80335.39,0.0,0.97586,5e-05,2.15851]
[1778329303282,31.68,80335.54,0.0,0.97586,5e-05,2.15818]
[1778329303320,31.68,80335.54,0.0,0.97586,5e-05,2.15818]
[1778329313388,31.68,80335.94,0.0,0.97585,5e-05,2.15887]
[1778329314395,31.68,80339.05,0.0,0.976,5e-05,2.14815]
[1778329316342,31.68,80340.31,0.0,0.97605,5e-05,2.14395]
[1778329316560,31.68,80340.31,0.0,0.97605,5e-05,2.14395]
[1778329318442,31.69,80340.24,0.0,0.97605,5e-05,2.1444]
[1778329318562,31.69,80340.24,0.0,0.97605,5e-05,2.1444]
[1778329318662,31.69,80340.28,0.0,0.97604,5e-05,2.14467]
[1778329323458,31.69,80344.96,0.0,0.97625,5e-05,2.12938]
[1778329323740,31.69,80344.96,0.0,0.97625,5e-05,2.12938]
[1778329323811,31.69,80344.96,0.0,0.97625,5e-05,2.12938]
[1778329325472,31.69,80348.37,0.0,0.9764,5e-05,2.118]
[1778329326479,31.69,80353.93,0.0,0.97665,5e-05,2.09907]
[1778329327822,31.69,80352.71,0.0,0.97659,5e-05,2.10353]
[1778329328062,31.69,80352.71,0.0,0.97659,5e-05,2.10353]
[1778329329917,31.7,80353.37,0.0,0.97662,5e-05,2.10152]
[1778329330060,31.7,80353.37,0.0,0.97662,5e-05,2.10152]
[1778329330507,31.7,80353.93,0.0,0.97664,5e-05,2.10012]
[1778329336549,31.7,80354.5,0.0,0.97665,5e-05,2.09972]
[1778329337618,31.7,80354.5,0.0,0.97665,5e-05,2.09972]
[1778329337809,31.7,80354.5,0.0,0.97665,5e-05,2.09972]
[1778329343640,31.71,80354.28,0.0,0.97661,5e-05,2.10222]
[1778329344503,31.71,80354.28,0.0,0.97661,5e-05,2.10222]
[1778329344562,31.71,80354.28,0.0,0.97661,5e-05,2.10222]
[1778329346654,31.71,80354.79,0.0,0.97663,5e-05,2.10095]
[1778329346662,31.71,80354.79,0.0,0.97663,5e-05,2.1012]
[1778329346810,31.71,80354.79,0.0,0.97663,5e-05,2.1012]
[1778329351696,31.72,80354.4,0.0,0.97664,5e-05,2.09934]
[1778329355772,31.72,80354.6,0.0,0.97664,5e-05,2.09938]
[1778329355809,31.72,80354.6,0.0,0.97664,5e-05,2.09938]
[1778329355872,31.72,80357.7,0.0,0.97678,5e-05,2.08899]
[1778329364387,31.73,80357.43,0.0,0.97675,5e-05,2.09119]
[1778329364560,31.73,80357.43,0.0,0.97675,5e-05,2.09119]
[1778329366745,31.73,80357.71,0.0,0.97675,5e-05,2.09123]
[1778329366811,31.73,80357.71,0.0,0.97675,5e-05,2.09123]
[1778329366846,31.73,80357.71,0.0,0.97674,5e-05,2.09173]
[1778329371837,31.74,80367.01,0.0,0.97715,4e-05,2.06129]
[1778329372844,31.74,80367.04,0.0,0.97714,4e-05,2.06149]
[1778329373989,31.74,80367.04,0.0,0.97714,4e-05,2.06149]
[1778329374060,31.74,80367.04,0.0,0.97714,4e-05,2.06149]
[1778329374160,31.74,80378.12,0.0,0.97763,4e-05,2.02452]
[1778329374858,31.74,80378.67,0.0,0.97765,4e-05,2.02304]
[1778329378886,31.75,80381.5,0.0,0.97776,4e-05,2.01507]
[1778329381167,31.75,80380.95,0.0,0.97773,4e-05,2.01729]
[1778329381312,31.75,80380.95,0.0,0.97773,4e-05,2.01729]
[1778329381411,31.75,80381.15,0.0,0.97773,4e-05,2.01739]
[1778329385061,31.75,80380.97,0.0,0.97771,4e-05,2.01836]
[1778329390525,31.76,80379.77,0.0,0.97763,4e-05,2.02466]
[1778329390562,31.76,80379.77,0.0,0.97763,4e-05,2.02466]
[1778329391874,31.76,80381.24,0.0,0.97769,4e-05,2.02052]
[1778329392063,31.76,80381.24,0.0,0.97769,4e-05,2.02052]
[1778329392162,31.77,80380.83,0.0,0.97766,4e-05,2.02227]
[1778329395943,31.77,80380.13,0.0,0.97762,4e-05,2.02575]
[1778329396059,31.77,80380.13,0.0,0.97762,4e-05,2.02575]
[1778329402047,31.78,80380.7,0.0,0.97761,4e-05,2.02652]
[1778329403538,31.78,80380.7,0.0,0.97761,4e-05,2.02652]
[1778329403561,31.78,80380.7,0.0,0.97761,4e-05,2.02652]
[1778329405084,31.78,80380.24,0.0,0.97758,4e-05,2.02881]
[1778329405310,31.78,80380.24,0.0,0.97758,4e-05,2.02881]
[1778329405373,31.79,80380.24,0.0,0.97757,4e-05,2.02957]
[1778329412118,31.8,80378.96,0.0,0.97753,4e-05,2.03179]
[1778329413153,31.8,80378.96,0.0,0.97753,4e-05,2.03179]
[1778329413315,31.8,80378.96,0.0,0.97753,4e-05,2.03179]
[1778329413414,31.8,80371.18,0.0,0.97717,4e-05,2.0587]
[1778329416148,31.8,80370.37,0.0,0.97712,4e-05,2.06209]
[1778329420701,31.8,80370.72,0.0,0.97714,4e-05,2.06124]
[1778329420811,31.81,80371.06,0.0,0.97713,4e-05,2.0614]
[1778329421737,31.81,80371.06,0.0,0.97713,4e-05,2.0614]
[1778329421763,31.81,80371.04,0.0,0.97713,4e-05,2.0618]
[1778329421813,31.81,80371.04,0.0,0.97713,4e-05,2.0618]
[1778329426092,31.81,80370.22,0.0,0.97708,4e-05,2.06555]
[1778329426312,31.81,80370.22,0.0,0.97708,4e-05,2.06555]
[1778329430362,31.82,80369.41,0.0,0.97703,5e-05,2.06959]
[1778329430564,31.82,80369.41,0.0,0.97703,5e-05,2.06959]
[1778329430663,31.82,80370.58,0.0,0.97707,4e-05,2.06627]
[1778329431771,31.82,80370.58,0.0,0.97707,4e-05,2.06627]
[1778329431809,31.82,80370.4,0.0,0.97706,4e-05,2.06721]
[1778329437706,31.83,80368.15,0.0,0.97693,5e-05,2.07643]
[1778329443289,31.83,80368.25,0.0,0.97691,5e-05,2.07797]
[1778329443301,31.83,80368.25,0.0,0.97691,5e-05,2.07797]
[1778329443958,31.84,80368.38,0.0,0.97692,5e-05,2.07784]
[1778329444064,31.84,80368.38,0.0,0.97692,5e-05,2.07784]
[1778329444345,31.84,80368.27,0.0,0.97691,5e-05,2.07853]
[1778329449380,31.84,80368.75,0.0,0.97691,5e-05,2.07844]
[1778329450096,31.84,80368.75,0.0,0.97691,5e-05,2.07844]
[1778329450310,31.84,80368.75,0.0,0.97691,5e-05,2.07844]
[1778329456429,31.85,80368.54,0.0,0.97687,5e-05,2.08132]
[1778329460457,31.86,80382.88,0.0,0.97749,4e-05,2.03422]
[1778329461063,31.86,80382.88,0.0,0.97749,4e-05,2.03422]
[1778329461313,31.86,80382.88,0.0,0.97749,4e-05,2.03422]
[1778329461464,31.86,80388.07,0.0,0.97772,4e-05,2.01732]
[1778329463277,31.86,80387.88,0.0,0.9777,4e-05,2.01836]
[1778329463312,31.86,80387.88,0.0,0.9777,4e-05,2.01836]
[1778329463478,31.86,80387.38,0.0,0.97768,4e-05,2.02043]
[1778329468513,31.87,80386.9,0.0,0.97763,4e-05,2.02405]
[1778329469369,31.87,80386.9,0.0,0.97763,4e-05,2.02405]
[1778329469559,31.87,80386.9,0.0,0.97763,4e-05,2.02405]
[1778329475562,31.88,80389.41,0.0,0.97775,4e-05,2.01425]
[1778329476319,31.88,80389.41,0.0,0.97775,4e-05,2.01425]
[1778329476559,31.88,80389.41,0.0,0.97775,4e-05,2.01425]
[1778329477188,31.88,80389.37,0.0,0.97774,4e-05,2.01479]
[1778329477310,31.88,80389.37,0.0,0.97774,4e-05,2.01479]
[1778329477577,31.88,80389.39,0.0,0.97774,4e-05,2.01513]
[1778329484627,31.89,80389.32,0.0,0.9777,4e-05,2.01816]
[1778329491675,31.91,80389.25,0.0,0.97766,4e-05,2.02113]
[1778329492710,31.91,80389.25,0.0,0.97766,4e-05,2.02113]
[1778329492808,31.91,80389.25,0.0,0.97766,4e-05,2.02113]
[1778329498724,31.92,80389.45,0.0,0.97763,4e-05,2.02314]
[1778329504574,31.92,80389.45,0.0,0.97761,4e-05,2.02464]
[1778329504766,31.92,80393.01,0.0,0.97776,4e-05,2.01358]
[1778329505061,31.92,80393.01,0.0,0.97776,4e-05,2.01358]
[1778329507644,31.93,80394.04,0.0,0.97779,4e-05,2.01096]
[1778329507813,31.93,80394.04,0.0,0.97779,4e-05,2.01096]
[1778329507787,31.93,80394.32,0.0,0.9778,4e-05,2.01043]
[1778329513830,31.94,80395.03,0.0,0.9778,4e-05,2.01043]
[1778329514837,31.94,80398.97,0.0,0.97797,4e-05,1.99783]
[1778329515844,31.94,80401.89,0.0,0.97809,4e-05,1.98866]
[1778329516458,31.94,80401.89,0.0,0.97809,4e-05,1.98866]
[1778329516560,31.94,80401.89,0.0,0.97809,4e-05,1.98866]
[1778329521886,31.95,80402.53,0.0,0.97808,4e-05,1.9891]
[1778329527092,31.96,80404.74,0.0,0.97815,4e-05,1.98356]
[1778329527322,31.96,80404.74,0.0,0.97815,4e-05,1.98356]
[1778329528593,31.96,80404.74,0.0,0.97815,4e-05,1.98399]
[1778329528810,31.96,80404.74,0.0,0.97815,4e-05,1.98399]
[1778329528831,31.96,80405.95,0.0,0.97819,4e-05,1.98089]
[1778329531958,31.97,80403.55,0.0,0.97811,4e-05,1.98575]
[1778329532495,31.97,80403.55,0.0,0.97811,4e-05,1.98575]
[1778329532561,31.97,80403.55,0.0,0.97811,4e-05,1.98575]
[1778329534980,31.97,80400.92,0.0,0.97798,4e-05,1.99562]
[1778329536198,31.97,80400.92,0.0,0.97798,4e-05,1.99562]
[1778329536310,31.97,80400.92,0.0,0.97798,4e-05,1.99562]
[1778329536362,31.98,80398.97,0.0,0.97789,4e-05,2.00243]
[1778329538106,31.98,80398.89,0.0,0.97789,4e-05,2.00308]
[1778329538311,31.98,80398.89,0.0,0.97789,4e-05,2.00308]
[1778329543037,31.99,80392.44,0.0,0.97757,4e-05,2.02666]
[1778329543999,31.99,80392.44,0.0,0.97757,4e-05,2.02666]
[1778329544064,31.99,80392.44,0.0,0.97757,4e-05,2.02666]
[1778329545423,31.99,80392.75,0.0,0.97758,4e-05,2.02597]
[1778329545562,31.99,80392.75,0.0,0.97758,4e-05,2.02597]
[1778329545636,31.99,80392.34,0.0,0.97756,4e-05,2.02802]
[1778329551093,32.0,80390.7,0.0,0.97746,4e-05,2.03514]
[1778329556128,32.0,80390.4,0.0,0.97743,4e-05,2.03778]
[1778329561163,32.01,80389.53,0.0,0.97737,4e-05,2.04229]
[1778329565748,32.01,80389.34,0.0,0.97735,4e-05,2.04387]
[1778329565810,32.01,80389.34,0.0,0.97735,4e-05,2.04387]
[1778329571233,32.02,80388.35,0.0,0.97728,4e-05,2.04934]
[1778329572168,32.02,80388.35,0.0,0.97728,4e-05,2.04934]
[1778329572295,32.02,80388.35,0.0,0.97728,4e-05,2.04934]
[1778329572310,32.02,80388.35,0.0,0.97728,4e-05,2.04934]
[1778329572393,32.02,80388.36,0.0,0.97727,4e-05,2.04961]
[1778329578282,32.03,80389.26,0.0,0.97729,4e-05,2.04842]
[1778329583317,32.04,80389.08,0.0,0.97726,4e-05,2.05055]
[1778329589359,32.04,80388.94,0.0,0.97723,4e-05,2.05284]
[1778329598422,32.05,80388.91,0.0,0.97724,4e-05,2.05129]
[1778329605471,32.06,80388.87,0.0,0.9772,4e-05,2.05382]
[1778329607504,32.06,80388.21,0.0,0.97717,4e-05,2.05633]
[1778329607559,32.06,80388.21,0.0,0.97717,4e-05,2.05633]
[1778329608999,32.07,80388.83,0.0,0.9772,4e-05,2.05456]
[1778329609064,32.07,80388.83,0.0,0.9772,4e-05,2.05456]
[1778329609499,32.07,80388.21,0.0,0.97716,4e-05,2.05723]
[1778329621583,32.08,80388.69,0.0,0.97713,4e-05,2.05918]
[1778329626618,32.09,80388.78,0.0,0.97712,4e-05,2.06033]
[1778329631223,32.09,80388.06,0.0,0.97707,4e-05,2.0639]
[1778329631310,32.09,80388.06,0.0,0.97707,4e-05,2.0639]
[1778329631653,32.09,80384.64,0.0,0.97691,4e-05,2.07569]
[1778329634750,32.1,80383.22,0.0,0.97684,4e-05,2.081]
[1778329634810,32.1,80383.22,0.0,0.97684,4e-05,2.081]
[1778329634851,32.1,80381.83,0.0,0.97678,5e-05,2.08595]
[1778329635205,32.1,80381.83,0.0,0.97678,5e-05,2.08595]
[1778329635308,32.1,80381.83,0.0,0.97678,5e-05,2.08595]
[1778329635681,32.1,80378.71,0.0,0.97663,5e-05,2.09678]
[1778329640716,32.1,80377.77,0.0,0.97658,5e-05,2.10111]
[1778329642239,32.1,80378.31,0.0,0.9766,5e-05,2.0995]
[1778329642309,32.1,80378.31,0.0,0.9766,5e-05,2.0995]
[1778329643086,32.1,80378.31,0.0,0.9766,5e-05,2.0995]
[1778329643309,32.1,80378.33,0.0,0.9766,5e-05,2.09966]
[1778329643737,32.1,80378.2,0.0,0.97659,5e-05,2.10033]
[1778329649779,32.11,80377.97,0.0,0.97656,5e-05,2.10246]
[1778329650333,32.11,80377.97,0.0,0.97656,5e-05,2.10246]
[1778329650561,32.11,80377.97,0.0,0.97656,5e-05,2.10246]
[1778329650786,32.11,80381.09,0.0,0.9767,5e-05,2.0921]
[1778329655810,32.11,80384.47,0.0,0.97688,4e-05,2.07733]
[1778329656068,32.11,80384.47,0.0,0.97688,4e-05,2.07733]
[1778329655821,32.12,80384.72,0.0,0.97689,4e-05,2.07675]
[1778329663877,32.12,80383.84,0.0,0.97682,4e-05,2.08183]
[1778329666749,32.12,80383.84,0.0,0.97682,4e-05,2.08183]
[1778329666807,32.12,80383.84,0.0,0.97682,4e-05,2.08183]
[1778329671957,32.13,80384.41,0.0,0.97682,4e-05,2.0817]
[1778329672063,32.13,80384.41,0.0,0.97682,4e-05,2.0817]
[1778329672103,32.13,80385.56,0.0,0.97687,4e-05,2.07807]
[1778329684017,32.14,80385.98,0.0,0.97685,4e-05,2.07978]
[1778329685060,32.14,80385.98,0.0,0.97685,4e-05,2.07978]
[1778329690060,32.15,80385.89,0.0,0.97683,4e-05,2.08161]
[1778329697371,32.15,80385.97,0.0,0.97682,4e-05,2.08209]
[1778329697499,32.15,80385.97,0.0,0.97682,4e-05,2.08209]
[1778329697558,32.15,80385.97,0.0,0.97682,4e-05,2.08209]
[1778329697600,32.16,80385.97,0.0,0.9768,4e-05,2.08335]
[1778329703150,32.16,80386.32,0.0,0.9768,4e-05,2.0834]
[1778329714240,32.17,80386.21,0.0,0.97681,4e-05,2.08207]
[1778329719643,32.18,80386.07,0.0,0.97679,4e-05,2.08327]
[1778329719810,32.18,80386.07,0.0,0.97679,4e-05,2.08327]
[1778329719824,32.18,80386.07,0.0,0.97679,4e-05,2.08327]
[1778329720063,32.18,80386.07,0.0,0.97679,4e-05,2.08327]
[1778329720162,32.18,80386.48,0.0,0.9768,4e-05,2.08262]
[1778329727050,32.18,80386.86,0.0,0.9768,4e-05,2.08231]
[1778329732373,32.19,80386.99,0.0,0.97678,4e-05,2.08381]
[1778329737032,32.19,80386.68,0.0,0.97676,4e-05,2.08557]
[1778329737059,32.19,80386.68,0.0,0.97676,4e-05,2.08557]
[1778329741177,32.2,80387.46,0.0,0.97678,4e-05,2.08388]
[1778329741312,32.2,80386.53,0.0,0.97674,5e-05,2.08726]
[1778329741436,32.2,80386.6,0.0,0.97674,5e-05,2.08726]
[1778329748485,32.21,80386.61,0.0,0.97672,5e-05,2.08884]
[1778329751341,32.21,80386.6,0.0,0.97671,5e-05,2.08933]
[1778329751560,32.21,80386.6,0.0,0.97671,5e-05,2.08933]
[1778329759562,32.22,80386.36,0.0,0.97667,5e-05,2.09217]
[1778329765604,32.22,80386.26,0.0,0.97665,5e-05,2.09406]
[1778329767447,32.22,80386.16,0.0,0.97664,5e-05,2.09462]
[1778329767559,32.22,80386.16,0.0,0.97664,5e-05,2.09462]
[1778329767586,32.22,80386.16,0.0,0.97664,5e-05,2.09462]
[1778329767810,32.22,80386.16,0.0,0.97664,5e-05,2.09462]
[1778329767910,32.22,80386.36,0.0,0.97665,5e-05,2.09416]
[1778329779702,32.23,80386.78,0.0,0.97668,5e-05,2.09095]
[1778329780956,32.23,80386.78,0.0,0.97668,5e-05,2.09095]
[1778329781062,32.23,80386.78,0.0,0.97668,5e-05,2.09095]
[1778329789772,32.24,80386.79,0.0,0.97665,5e-05,2.09312]
[1778329794807,32.25,80386.81,0.0,0.97664,5e-05,2.09414]
[1778329796978,32.25,80386.88,0.0,0.97664,5e-05,2.09412]
[1778329797063,32.25,80386.88,0.0,0.97664,5e-05,2.09412]
[1778329797130,32.25,80386.8,0.0,0.97663,5e-05,2.09461]
[1778329798218,32.25,80386.8,0.0,0.97663,5e-05,2.09461]
[1778329797828,32.25,80389.59,0.0,0.97675,4e-05,2.08541]
[1778329798297,32.25,80389.59,0.0,0.97675,4e-05,2.08541]
[1778329798835,32.25,80396.31,0.0,0.97705,4e-05,2.0631]
[1778329799842,32.25,80403.46,0.0,0.97736,4e-05,2.03958]
[1778329800908,32.25,80403.46,0.0,0.97736,4e-05,2.03958]
[1778329801063,32.25,80403.46,0.0,0.97736,4e-05,2.03958]
[1778329801083,32.25,80403.21,0.0,0.97735,4e-05,2.04072]
[1778329802020,32.25,80403.21,0.0,0.97735,4e-05,2.04072]
[1778329802085,32.25,80403.21,0.0,0.97735,4e-05,2.04072]
[1778329802121,32.25,80400.8,0.0,0.97724,4e-05,2.04902]
[1778329807899,32.26,80400.46,0.0,0.9772,4e-05,2.05189]
[1778329812934,32.27,80400.24,0.0,0.97717,4e-05,2.05406]
[1778329817969,32.27,80400.46,0.0,0.97716,4e-05,2.05475]
[1778329819343,32.27,80400.48,0.0,0.97716,4e-05,2.05496]
[1778329819562,32.27,80400.48,0.0,0.97716,4e-05,2.05496]
[1778329820074,32.27,80400.48,0.0,0.97716,4e-05,2.05496]
[1778329820175,32.27,80400.48,0.0,0.97716,4e-05,2.05524]
[1778329820313,32.27,80400.48,0.0,0.97716,4e-05,2.05524]
[1778329827032,32.28,80400.27,0.0,0.97712,4e-05,2.05786]
[1778329832067,32.29,80399.74,0.0,0.97713,4e-05,2.0566]
[1778329837103,32.29,80396.17,0.0,0.97695,4e-05,2.06985]
[1778329837495,32.29,80396.17,0.0,0.97695,4e-05,2.06985]
[1778329837560,32.29,80396.17,0.0,0.97695,4e-05,2.06985]
[1778329840271,32.29,80395.93,0.0,0.97693,4e-05,2.07114]
[1778329840307,32.29,80392.38,0.0,0.97677,4e-05,2.0833]
[1778329840832,32.29,80392.38,0.0,0.97677,4e-05,2.0833]
[1778329841062,32.29,80392.38,0.0,0.97677,4e-05,2.0833]
[1778329841131,32.3,80389.75,0.0,0.97665,5e-05,2.09238]
[1778329846166,32.3,80389.3,0.0,0.97661,5e-05,2.09492]
[1778329846317,32.3,80389.3,0.0,0.97661,5e-05,2.09492]
[1778329846565,32.3,80389.3,0.0,0.97661,5e-05,2.09492]
[1778329847291,32.3,80389.3,0.0,0.97661,5e-05,2.09492]
[1778329847173,32.3,80388.5,0.0,0.97658,5e-05,2.09783]
[1778329853215,32.3,80385.92,0.0,0.97644,5e-05,2.10771]
[1778329854251,32.3,80385.92,0.0,0.97644,5e-05,2.10771]
[1778329854309,32.3,80385.92,0.0,0.97644,5e-05,2.10771]
[1778329856288,32.31,80385.64,0.0,0.97643,5e-05,2.10902]
[1778329856310,32.31,80385.64,0.0,0.97643,5e-05,2.10902]
[1778329857243,32.31,80383.27,0.0,0.97631,5e-05,2.11742]
[1778329862278,32.31,80383.94,0.0,0.97633,5e-05,2.11597]
[1778329867313,32.31,80383.03,0.0,0.97628,5e-05,2.1199]
[1778329869060,32.31,80382.95,0.0,0.97627,5e-05,2.12034]
[1778329874362,32.32,80382.83,0.0,0.97626,5e-05,2.12174]
[1778329882418,32.32,80382.49,0.0,0.97622,5e-05,2.1242]
[1778329885222,32.32,80382.49,0.0,0.97622,5e-05,2.1242]
[1778329885311,32.32,80382.49,0.0,0.97622,5e-05,2.1242]
[1778329885313,32.33,80382.67,0.0,0.97623,5e-05,2.12407]
[1778329891045,32.33,80382.42,0.0,0.97621,5e-05,2.12492]
[1778329891062,32.33,80382.42,0.0,0.97621,5e-05,2.12492]
[1778329891077,32.33,80375.59,0.0,0.97593,5e-05,2.14476]
[1778329894503,32.33,80372.77,0.0,0.9758,5e-05,2.15482]
[1778329899539,32.33,80372.14,0.0,0.97576,5e-05,2.15756]
[1778329905581,32.34,80371.95,0.0,0.97574,5e-05,2.1589]
[1778329906654,32.34,80371.95,0.0,0.97574,5e-05,2.1589]
[1778329906812,32.34,80371.95,0.0,0.97574,5e-05,2.1589]
[1778329906895,32.34,80371.95,0.0,0.97574,5e-05,2.1589]
[1778329907061,32.34,80371.95,0.0,0.97574,5e-05,2.1589]
[1778329907066,32.34,80371.91,0.0,0.97574,5e-05,2.15926]
[1778329907595,32.34,80367.65,0.0,0.97554,5e-05,2.17399]
[1778329909609,32.34,80365.37,0.0,0.97543,5e-05,2.1821]
[1778329913821,32.34,80365.3,0.0,0.97543,5e-05,2.18254]
[1778329914059,32.34,80365.3,0.0,0.97543,5e-05,2.18254]
[1778329921698,32.34,80364.13,0.0,0.97536,5e-05,2.18705]
[1778329925528,32.34,80363.22,0.0,0.97532,5e-05,2.19033]
[1778329925559,32.34,80363.22,0.0,0.97532,5e-05,2.19033]
[1778329925725,32.34,80363.22,0.0,0.97532,5e-05,2.19033]
[1778329925810,32.34,80363.22,0.0,0.97532,5e-05,2.19033]
[1778329925896,32.34,80363.22,0.0,0.97532,5e-05,2.19039]
[1778329931763,32.34,80360.94,0.0,0.97521,5e-05,2.19847]
[1778329932458,32.34,80360.94,0.0,0.97521,5e-05,2.19847]
[1778329932561,32.34,80360.94,0.0,0.97521,5e-05,2.19847]
[1778329938812,32.34,80359.79,0.0,0.97516,5e-05,2.20249]
[1778329939516,32.34,80359.79,0.0,0.97516,5e-05,2.20249]
[1778329939560,32.34,80359.79,0.0,0.97516,5e-05,2.20249]
[1778329939572,32.34,80359.79,0.0,0.97516,5e-05,2.20249]
[1778329939812,32.34,80359.79,0.0,0.97516,5e-05,2.20249]
[1778329939819,32.34,80359.73,0.0,0.97515,5e-05,2.2027]
[1778329946869,32.34,80357.9,0.0,0.97507,5e-05,2.20904]
[1778329951321,32.34,80357.83,0.0,0.97506,5e-05,2.20924]
[1778329951410,32.34,80356.66,0.0,0.97506,5e-05,2.20876]
[1778329951564,32.34,80356.66,0.0,0.97506,5e-05,2.20876]
[1778329964995,32.34,80357.13,0.0,0.97508,5e-05,2.20687]
[1778329968035,32.34,80357.13,0.0,0.97508,5e-05,2.20687]
[1778329968065,32.34,80357.13,0.0,0.97508,5e-05,2.20687]
[1778329968136,32.34,80357.13,0.0,0.97508,5e-05,2.20682]
[1778329973051,32.34,80354.84,0.0,0.97498,5e-05,2.21478]
[1778329974239,32.34,80354.84,0.0,0.97498,5e-05,2.21478]
[1778329974311,32.34,80354.84,0.0,0.97498,5e-05,2.21478]
[1778329980184,32.34,80354.89,0.0,0.97498,5e-05,2.21449]
[1778329980309,32.34,80354.89,0.0,0.97498,5e-05,2.21449]
[1778329980550,32.34,80354.39,0.0,0.97496,5e-05,2.21616]
[1778329980559,32.34,80354.39,0.0,0.97496,5e-05,2.21616]
[1778329981109,32.34,80353.95,0.0,0.97494,5e-05,2.21768]
[1778329982116,32.34,80350.84,0.0,0.97479,5e-05,2.22861]
[1778329987127,32.34,80349.12,0.0,0.97471,5e-05,2.23447]
[1778329987309,32.34,80349.12,0.0,0.97471,5e-05,2.23447]
[1778329990172,32.34,80340.74,0.0,0.9743,5e-05,2.26402]
[1778329990827,32.34,80340.74,0.0,0.9743,5e-05,2.26402]
[1778329991061,32.34,80340.74,0.0,0.9743,5e-05,2.26402]
[1778329991278,32.34,80340.74,0.0,0.9743,5e-05,2.26402]
[1778329991309,32.34,80340.74,0.0,0.9743,5e-05,2.26402]
[1778329991379,32.34,80338.37,0.0,0.97419,5e-05,2.2724]
[1778330000978,32.33,80337.0,0.0,0.97413,5e-05,2.27669]
[1778330001065,32.33,80337.0,0.0,0.97413,5e-05,2.27669]
[1778330004684,32.33,80336.85,0.0,0.97414,5e-05,2.27627]
[1778330005322,32.33,80336.85,0.0,0.97414,5e-05,2.27627]
[1778330005423,32.33,80336.26,0.0,0.97411,5e-05,2.27827]
[1778330005557,32.33,80336.26,0.0,0.97411,5e-05,2.27827]
[1778330006284,32.33,80336.27,0.0,0.97411,5e-05,2.27811]
[1778330011319,32.33,80336.26,0.0,0.97417,5e-05,2.27292]
[1778330016396,32.32,80336.2,0.0,0.97417,5e-05,2.27271]
[1778330022396,32.32,80335.26,0.0,0.97414,5e-05,2.27534]
[1778330027431,32.32,80334.87,0.0,0.97412,5e-05,2.2762]
[1778330035487,32.32,80334.71,0.0,0.97413,5e-05,2.27592]
[1778330042537,32.31,80335.04,0.0,0.97415,5e-05,2.27402]
[1778330049586,32.31,80335.64,0.0,0.97419,5e-05,2.27123]
[1778330050593,32.31,80339.87,0.0,0.9744,5e-05,2.256]
[1778330055628,32.31,80340.68,0.0,0.97444,5e-05,2.25281]
[1778330060663,32.31,80343.15,0.0,0.97457,5e-05,2.24373]
[1778330061670,32.31,80348.02,0.0,0.9748,5e-05,2.22642]
[1778330066705,32.31,80348.87,0.0,0.97484,5e-05,2.22337]
[1778330072747,32.31,80348.06,0.0,0.97486,5e-05,2.22157]
[1778330079798,32.31,80348.71,0.0,0.97489,5e-05,2.21921]
[1778330085840,32.31,80349.34,0.0,0.97492,5e-05,2.21694]
[1778330090875,32.31,80348.36,0.0,0.97487,5e-05,2.22036]
[1778330096917,32.31,80347.68,0.0,0.97484,5e-05,2.22267]
[1778330101960,32.31,80347.16,0.0,0.97482,5e-05,2.22441]
[1778330102961,32.31,80337.27,0.0,0.97434,5e-05,2.25955]
[1778330104974,32.31,80336.36,0.0,0.9743,5e-05,2.26261]
[1778330109003,32.3,80331.32,0.0,0.97405,5e-05,2.28036]
[1778330114039,32.3,80331.6,0.0,0.97407,5e-05,2.27877]
[1778330120080,32.3,80331.54,0.0,0.97408,5e-05,2.27837]
[1778330121087,32.3,80329.49,0.0,0.97398,5e-05,2.28565]
[1778330132164,32.31,80330.35,0.0,0.97404,5e-05,2.28019]
[1778330138206,32.32,80329.93,0.0,0.97397,5e-05,2.28523]
[1778330143241,32.33,80329.74,0.0,0.97392,5e-05,2.28883]
[1778330150290,32.35,80329.63,0.0,0.97386,5e-05,2.29328]
[1778330155325,32.36,80329.01,0.0,0.97379,5e-05,2.29838]
[1778330161316,32.37,80329.12,0.0,0.97377,5e-05,2.30026]
[1778330167413,32.37,80328.97,0.0,0.97376,5e-05,2.30045]
[1778330172451,32.36,80329.55,0.0,0.9738,5e-05,2.29772]
[1778330181515,32.36,80329.34,0.0,0.97381,5e-05,2.29739]
[1778330191585,32.36,80329.41,0.0,0.97388,5e-05,2.29132]
[1778330201655,32.35,80326.93,0.0,0.97377,5e-05,2.29924]
[1778330206690,32.35,80326.94,0.0,0.97377,5e-05,2.29864]
[1778330218774,32.34,80326.12,0.0,0.97375,5e-05,2.30028]
[1778330224816,32.34,80326.24,0.0,0.97377,5e-05,2.29919]
[1778330231866,32.34,80334.86,0.0,0.9742,5e-05,2.26742]
[1778330232873,32.34,80337.66,0.0,0.97434,5e-05,2.25735]
[1778330237908,32.34,80337.93,0.0,0.97436,5e-05,2.2562]
[1778330242943,32.34,80337.73,0.0,0.97435,5e-05,2.25673]
[1778330247978,32.34,80337.91,0.0,0.97436,5e-05,2.25589]
[1778330254021,32.34,80338.59,0.0,0.97445,5e-05,2.2486]
[1778330259056,32.34,80338.41,0.0,0.97444,5e-05,2.24908]
[1778330264091,32.33,80338.69,0.0,0.97446,5e-05,2.24791]
[1778330275169,32.36,80338.6,0.0,0.97436,5e-05,2.25531]
[1778330283225,32.38,80338.73,0.0,0.97429,5e-05,2.2599]
[1778330290274,32.4,80338.94,0.0,0.97424,5e-05,2.26348]
[1778330292288,32.4,80341.05,0.0,0.97433,5e-05,2.25718]
[1778330297323,32.41,80339.54,0.0,0.97422,5e-05,2.26567]
[1778330303365,32.43,80339.36,0.0,0.97416,5e-05,2.26994]
[1778330310414,32.44,80338.62,0.0,0.97406,5e-05,2.27673]
[1778330316456,32.46,80337.7,0.0,0.97402,5e-05,2.27887]
[1778330321491,32.47,80336.84,0.0,0.97394,5e-05,2.28484]
[1778330330554,32.48,80336.41,0.0,0.97386,5e-05,2.29078]
[1778330337603,32.48,80336.84,0.0,0.97389,5e-05,2.28832]
[1778330344654,32.48,80336.7,0.0,0.9739,5e-05,2.28792]
[1778330355731,32.47,80336.63,0.0,0.97391,5e-05,2.28677]
[1778330362780,32.47,80336.52,0.0,0.97392,5e-05,2.2863]
[1778330367815,32.48,80337.45,0.0,0.97393,5e-05,2.28578]
[1778330373857,32.49,80337.38,0.0,0.97393,5e-05,2.28475]
[1778330378892,32.5,80337.33,0.0,0.97392,5e-05,2.28568]
[1778330384934,32.49,80337.21,0.0,0.97392,5e-05,2.28535]
[1778330389969,32.49,80334.89,0.0,0.97381,5e-05,2.29304]
[1778330391983,32.49,80331.82,0.0,0.97367,5e-05,2.30383]
[1778330400039,32.49,80330.11,0.0,0.97357,5e-05,2.31079]
[1778330406081,32.5,80329.98,0.0,0.97352,5e-05,2.31442]
[1778330412123,32.51,80330.03,0.0,0.97352,5e-05,2.31461]
[1778330421186,32.5,80329.02,0.0,0.97349,5e-05,2.31677]
[1778330432263,32.49,80329.21,0.0,0.97357,5e-05,2.30956]
[1778330438305,32.49,80331.25,0.0,0.97369,5e-05,2.30126]
[1778330439312,32.49,80333.51,0.0,0.9738,5e-05,2.29296]
[1778330440319,32.49,80336.49,0.0,0.97395,5e-05,2.28211]
[1778330448375,32.48,80337.02,0.0,0.97399,5e-05,2.2793]
[1778330453410,32.48,80337.29,0.0,0.97401,5e-05,2.27785]
[1778330461484,32.48,80335.91,0.0,0.97395,5e-05,2.28204]
[1778330466522,32.48,80333.53,0.0,0.97384,5e-05,2.2901]
[1778330467528,32.48,80330.31,0.0,0.97368,5e-05,2.3016]
[1778330475584,32.47,80330.88,0.0,0.97372,5e-05,2.29851]
[1778330480619,32.47,80331.9,0.0,0.97378,5e-05,2.29423]
[1778330485654,32.47,80331.57,0.0,0.97377,5e-05,2.29482]
[1778330490689,32.47,80330.91,0.0,0.97375,5e-05,2.2966]
[1778330495724,32.46,80330.78,0.0,0.9738,5e-05,2.2918]
[1778330500759,32.46,80335.01,0.0,0.97402,5e-05,2.27601]
[1778330501766,32.46,80337.57,0.0,0.97415,5e-05,2.26676]
[1778330506801,32.46,80339.06,0.0,0.97422,5e-05,2.26109]
[1778330511836,32.46,80339.16,0.0,0.97423,5e-05,2.26041]
[1778330517878,32.46,80338.93,0.0,0.97423,5e-05,2.26083]
[1778330523923,32.46,80338.68,0.0,0.97422,5e-05,2.26129]
[1778330528958,32.45,80338.87,0.0,0.97424,5e-05,2.26025]
[1778330533993,32.45,80339.72,0.0,0.97428,5e-05,2.25686]
[1778330539029,32.45,80340.26,0.0,0.97431,5e-05,2.2546]
[1778330544064,32.45,80341.12,0.0,0.97436,5e-05,2.2512]
[1778330549099,32.45,80340.56,0.0,0.97434,5e-05,2.25288]
[1778330554134,32.45,80341.33,0.0,0.97443,5e-05,2.24519]
[1778330561183,32.45,80341.62,0.0,0.97445,5e-05,2.24377]
[1778330566218,32.45,80342.33,0.0,0.97449,5e-05,2.24097]
[1778330571253,32.44,80342.31,0.0,0.97449,5e-05,2.24077]
[1778330576288,32.44,80342.29,0.0,0.97449,5e-05,2.24056]
[1778330588372,32.44,80341.96,0.0,0.97448,5e-05,2.24104]
[1778330593407,32.44,80342.02,0.0,0.97449,5e-05,2.24054]
[1778330598442,32.44,80342.13,0.0,0.9745,5e-05,2.23985]
[1778330605492,32.44,80342.13,0.0,0.97451,5e-05,2.2394]
[1778330615562,32.43,80342.23,0.0,0.97457,5e-05,2.23386]
[1778330618583,32.43,80344.6,0.0,0.97469,5e-05,2.22534]
[1778330619590,32.43,80347.18,0.0,0.97481,5e-05,2.21621]
[1778330624625,32.43,80348.34,0.0,0.97487,5e-05,2.21205]
[1778330630667,32.43,80349.05,0.0,0.9749,5e-05,2.20948]
[1778330635702,32.43,80350.05,0.0,0.97495,5e-05,2.20593]
[1778330640737,32.43,80350.32,0.0,0.97496,5e-05,2.20495]
[1778330653830,32.43,80350.16,0.0,0.97496,5e-05,2.20542]
[1778330659872,32.43,80350.21,0.0,0.97496,5e-05,2.20519]
[1778330664907,32.43,80348.6,0.0,0.97489,5e-05,2.21078]
[1778330677998,32.43,80349.12,0.0,0.97496,5e-05,2.20407]
[1778330686055,32.43,80348.04,0.0,0.97491,5e-05,2.20775]
[1778330691091,32.43,80349.13,0.0,0.97497,5e-05,2.20385]
[1778330698139,32.43,80349.13,0.0,0.97497,5e-05,2.20375]
[1778330703174,32.43,80348.97,0.0,0.97496,5e-05,2.20423]
[1778330713244,32.43,80348.71,0.0,0.97495,5e-05,2.20497]
[1778330718279,32.43,80348.25,0.0,0.97493,5e-05,2.20649]
[1778330719286,32.43,80346.23,0.0,0.97483,5e-05,2.21357]
[1778330724321,32.43,80344.81,0.0,0.97477,5e-05,2.21837]
[1778330729356,32.43,80344.73,0.0,0.97477,5e-05,2.21845]
[1778330733384,32.43,80343.6,0.0,0.97476,5e-05,2.21764]
[1778330738419,32.43,80343.98,0.0,0.97479,5e-05,2.2161]
[1778330745468,32.43,80344.54,0.0,0.97482,5e-05,2.21389]
[1778330748489,32.42,80346.59,0.0,0.97492,5e-05,2.20659]
[1778330753525,32.42,80346.77,0.0,0.97493,5e-05,2.20588]
[1778330758559,32.42,80346.56,0.0,0.97492,5e-05,2.20654]
[1778330760573,32.42,80348.83,0.0,0.97503,5e-05,2.19854]
[1778330761580,32.42,80352.6,0.0,0.97521,5e-05,2.18535]
[1778330769637,32.42,80352.25,0.0,0.97519,5e-05,2.18668]
[1778330774675,32.42,80354.73,0.0,0.9753,5e-05,2.17813]
[1778330780717,32.43,80357.7,0.0,0.97544,5e-05,2.16801]
[1778330783744,32.43,80358.01,0.0,0.97545,5e-05,2.16702]
[1778330784059,32.43,80358.01,0.0,0.97545,5e-05,2.16702]
[1778330785752,32.43,80360.75,0.0,0.97558,5e-05,2.15766]
[1778330786759,32.43,80362.73,0.0,0.97567,5e-05,2.15088]
[1778330791704,32.43,80362.69,0.0,0.97567,5e-05,2.1513]
[1778330791813,32.43,80362.69,0.0,0.97567,5e-05,2.1513]
[1778330791862,32.43,80362.75,0.0,0.97572,5e-05,2.14663]
[1778330793068,32.43,80362.75,0.0,0.97572,5e-05,2.14663]
[1778330797244,32.43,80362.16,0.0,0.97569,5e-05,2.14894]
[1778330797313,32.43,80362.66,0.0,0.97571,5e-05,2.14728]
[1778330797741,32.43,80362.66,0.0,0.97571,5e-05,2.14728]
[1778330797815,32.43,80362.66,0.0,0.97571,5e-05,2.14728]
[1778330797836,32.43,80363.37,0.0,0.97574,5e-05,2.14491]
[1778330802871,32.43,80363.16,0.0,0.97573,5e-05,2.14599]
[1778330804227,32.43,80363.16,0.0,0.97573,5e-05,2.14599]
[1778330804314,32.43,80363.16,0.0,0.97573,5e-05,2.14606]
[1778330806899,32.43,80366.66,0.0,0.97589,5e-05,2.13424]
[1778330811763,32.43,80366.91,0.0,0.97589,5e-05,2.13372]
[1778330811812,32.43,80366.91,0.0,0.97589,5e-05,2.13372]
[1778330812073,32.43,80366.91,0.0,0.97589,5e-05,2.13372]
[1778330812162,32.43,80366.93,0.0,0.97589,5e-05,2.13374]
[1778330812312,32.43,80366.93,0.0,0.97589,5e-05,2.13374]
[1778330817983,32.44,80366.9,0.0,0.97589,5e-05,2.13434]
[1778330818887,32.44,80366.9,0.0,0.97589,5e-05,2.13434]
[1778330819062,32.44,80366.9,0.0,0.97589,5e-05,2.13434]
[1778330819162,32.44,80366.92,0.0,0.97589,5e-05,2.13435]
[1778330819364,32.44,80366.92,0.0,0.97589,5e-05,2.13435]
[1778330819560,32.44,80366.92,0.0,0.97589,5e-05,2.13435]
[1778330825032,32.44,80366.84,0.0,0.97588,5e-05,2.13509]
[1778330830068,32.44,80366.94,0.0,0.97588,5e-05,2.13512]
[1778330832170,32.44,80366.95,0.0,0.97587,5e-05,2.13516]
[1778330832310,32.44,80366.95,0.0,0.97587,5e-05,2.13516]
[1778330832268,32.44,80367.23,0.0,0.97589,5e-05,2.13428]
[1778330832686,32.44,80367.23,0.0,0.97589,5e-05,2.13428]
[1778330832810,32.44,80367.23,0.0,0.97589,5e-05,2.13428]
[1778330833088,32.44,80367.2,0.0,0.97588,5e-05,2.13445]
[1778330838123,32.44,80368.07,0.0,0.97592,5e-05,2.13185]
[1778330843158,32.44,80368.56,0.0,0.97594,5e-05,2.13055]
[1778330845697,32.44,80368.58,0.0,0.97594,5e-05,2.13056]
[1778330845809,32.44,80368.58,0.0,0.97594,5e-05,2.13056]
[1778330851215,32.45,80368.92,0.0,0.97599,5e-05,2.12542]
[1778330864305,32.45,80368.91,0.0,0.97598,5e-05,2.12648]
[1778330867232,32.45,80368.91,0.0,0.97598,5e-05,2.12648]
[1778330867309,32.45,80368.91,0.0,0.97598,5e-05,2.12648]
[1778330867326,32.45,80369.35,0.0,0.976,5e-05,2.1252]
[1778330867772,32.45,80369.35,0.0,0.976,5e-05,2.1252]
[1778330867810,32.45,80369.35,0.0,0.976,5e-05,2.1252]
[1778330873368,32.45,80370.13,0.0,0.97603,5e-05,2.123]
[1778330876831,32.45,80368.95,0.0,0.97597,5e-05,2.12726]
[1778330877064,32.45,80368.95,0.0,0.97597,5e-05,2.12726]
[1778330877396,32.45,80369.82,0.0,0.97601,5e-05,2.12436]
[1778330877423,32.45,80369.82,0.0,0.97601,5e-05,2.12436]
[1778330877569,32.45,80369.82,0.0,0.97601,5e-05,2.12436]
[1778330885923,32.46,80370.02,0.0,0.97601,5e-05,2.1242]
[1778330892501,32.46,80370.3,0.0,0.97602,5e-05,2.12385]
[1778330897536,32.46,80370.3,0.0,0.97601,5e-05,2.12425]
[1778330902743,32.46,80370.26,0.0,0.976,5e-05,2.12473]
[1778330903531,32.46,80369.43,0.0,0.97596,5e-05,2.12774]
[1778330903560,32.46,80369.43,0.0,0.97596,5e-05,2.12774]
[1778330909620,32.46,80369.99,0.0,0.97598,5e-05,2.12637]
[1778330914655,32.47,80370.42,0.0,0.97604,5e-05,2.1209]
[1778330919223,32.47,80370.42,0.0,0.97604,5e-05,2.1209]
[1778330919310,32.47,80370.42,0.0,0.97604,5e-05,2.1209]
[1778330924725,32.47,80370.42,0.0,0.97603,5e-05,2.12197]
[1778330933788,32.47,80370.48,0.0,0.97602,5e-05,2.12276]
[1778330943858,32.48,80370.55,0.0,0.976,5e-05,2.1238]
[1778330946653,32.48,80370.92,0.0,0.97602,5e-05,2.12277]
[1778330946810,32.48,80370.92,0.0,0.97602,5e-05,2.12277]
[1778330955942,32.48,80371.41,0.0,0.97602,5e-05,2.12228]
[1778330957016,32.48,80371.41,0.0,0.97602,5e-05,2.12228]
[1778330957060,32.48,80371.41,0.0,0.97602,5e-05,2.12228]
[1778330963998,32.49,80371.56,0.0,0.97602,5e-05,2.1228]
[1778330965182,32.49,80371.56,0.0,0.97602,5e-05,2.1228]
[1778330965311,32.49,80371.56,0.0,0.97602,5e-05,2.1228]
[1778330971047,32.49,80371.85,0.0,0.97607,5e-05,2.11827]
[1778330974068,32.49,80374.09,0.0,0.97616,5e-05,2.11109]
[1778330974864,32.49,80374.09,0.0,0.97616,5e-05,2.11109]
[1778330975064,32.49,80374.09,0.0,0.97616,5e-05,2.11109]
[1778330975075,32.49,80380.14,0.0,0.97644,5e-05,2.09078]
[1778330980113,32.5,80381.13,0.0,0.97647,5e-05,2.08845]
[1778330984515,32.5,80381.29,0.0,0.97647,5e-05,2.08852]
[1778330984559,32.5,80381.29,0.0,0.97647,5e-05,2.08852]
[1778330990183,32.51,80381.59,0.0,0.97646,5e-05,2.08895]
[1778330997232,32.51,80381.44,0.0,0.97644,5e-05,2.09088]
[1778330998647,32.51,80381.6,0.0,0.97644,5e-05,2.09054]
[1778330998916,32.51,80381.6,0.0,0.97644,5e-05,2.09054]
[1778330999061,32.51,80381.6,0.0,0.97644,5e-05,2.09054]
[1778330999246,32.51,80380.42,0.0,0.97639,5e-05,2.09472]
[1778331005291,32.52,80381.16,0.0,0.9764,5e-05,2.09339]
[1778331011333,32.52,80381.85,0.0,0.97642,5e-05,2.09227]
[1778331016368,32.53,80382.15,0.0,0.97642,5e-05,2.09229]
[1778331017200,32.53,80382.15,0.0,0.97642,5e-05,2.09229]
[1778331019064,32.53,80382.21,0.0,0.97642,5e-05,2.0925]
[1778331025431,32.53,80382.15,0.0,0.97639,5e-05,2.09412]
[1778331030844,32.54,80382.42,0.0,0.9764,5e-05,2.09399]
[1778331034166,32.55,80382.48,0.0,0.97641,5e-05,2.09188]
[1778331034312,32.55,80382.48,0.0,0.97641,5e-05,2.09188]
[1778331039529,32.55,80383.35,0.0,0.97644,5e-05,2.09011]
[1778331044564,32.56,80384.01,0.0,0.97645,5e-05,2.0889]
[1778331049261,32.56,80384.46,0.0,0.97646,5e-05,2.088]
[1778331049312,32.56,80384.46,0.0,0.97646,5e-05,2.088]
[1778331049360,32.58,80386.08,0.0,0.97648,5e-05,2.08668]
[1778331054562,32.6,80386.24,0.0,0.97641,5e-05,2.09219]
[1778331054813,32.61,80385.43,0.0,0.97635,5e-05,2.09686]
[1778331060184,32.64,80386.12,0.0,0.97625,5e-05,2.10375]
[1778331060312,32.64,80386.12,0.0,0.97625,5e-05,2.10375]
[1778331065712,32.67,80386.86,0.0,0.97621,5e-05,2.10704]
[1778331071754,32.67,80387.0,0.0,0.9762,5e-05,2.10757]
[1778331077796,32.67,80386.49,0.0,0.97617,5e-05,2.11028]
[1778331085852,32.68,80386.56,0.0,0.97615,5e-05,2.11133]
[1778331092901,32.68,80386.75,0.0,0.97619,5e-05,2.10732]
[1778331098943,32.69,80386.89,0.0,0.97619,5e-05,2.10783]
[1778331108006,32.69,80386.72,0.0,0.97616,5e-05,2.11001]
[1778331114049,32.7,80386.79,0.0,0.97615,5e-05,2.11073]
[1778331119089,32.7,80386.11,0.0,0.97611,5e-05,2.11381]
[1778331120030,32.7,80386.11,0.0,0.97611,5e-05,2.11381]
[1778331120060,32.7,80386.11,0.0,0.97611,5e-05,2.11381]
[1778331122110,32.7,80383.36,0.0,0.97597,5e-05,2.12357]
[1778331124434,32.7,80383.62,0.0,0.97598,5e-05,2.12282]
[1778331124562,32.7,80383.62,0.0,0.97598,5e-05,2.12282]
[1778331131173,32.71,80382.66,0.0,0.97593,5e-05,2.12712]
[1778331131865,32.71,80382.66,0.0,0.97593,5e-05,2.12712]
[1778331132068,32.71,80382.66,0.0,0.97593,5e-05,2.12712]
[1778331137215,32.71,80382.51,0.0,0.97591,5e-05,2.12842]
[1778331142250,32.71,80382.71,0.0,0.97591,5e-05,2.12841]
[1778331144608,32.71,80382.63,0.0,0.9759,5e-05,2.12882]
[1778331144813,32.71,80381.71,0.0,0.97586,5e-05,2.13208]
[1778331149299,32.72,80391.0,0.0,0.97628,5e-05,2.1013]
[1778331149848,32.72,80391.0,0.0,0.97628,5e-05,2.1013]
[1778331150306,32.72,80396.91,0.0,0.97654,5e-05,2.08168]
[1778331152869,32.72,80397.94,0.0,0.97663,4e-05,2.07421]
[1778331157999,32.72,80398.01,0.0,0.97662,4e-05,2.07505]
[1778331158061,32.72,80398.01,0.0,0.97662,4e-05,2.07505]
[1778331159075,32.73,80398.9,0.0,0.97666,4e-05,2.07231]
[1778331159369,32.73,80397.85,0.0,0.97661,4e-05,2.07603]
[1778331164404,32.73,80396.22,0.0,0.97652,5e-05,2.08254]
[1778331165863,32.73,80396.22,0.0,0.97652,5e-05,2.08254]
[1778331166060,32.73,80396.22,0.0,0.97652,5e-05,2.08254]
[1778331168435,32.73,80398.0,0.0,0.97659,4e-05,2.07742]
[1778331169442,32.73,80399.56,0.0,0.97665,4e-05,2.07244]
[1778331174477,32.74,80399.98,0.0,0.97666,4e-05,2.07216]
[1778331180520,32.74,80400.47,0.0,0.97666,4e-05,2.07187]
[1778331182481,32.75,80400.47,0.0,0.97666,4e-05,2.07209]
[1778331182560,32.75,80400.47,0.0,0.97666,4e-05,2.07209]
[1778331183063,32.75,80400.47,0.0,0.97666,4e-05,2.07232]
[1778331183163,32.75,80400.47,0.0,0.97665,4e-05,2.07254]
[1778331187588,32.75,80401.73,0.0,0.9767,4e-05,2.0688]
[1778331187810,32.75,80402.9,0.0,0.97675,4e-05,2.06538]
[1778331199653,32.76,80404.4,0.0,0.97678,4e-05,2.0633]
[1778331200645,32.76,80404.4,0.0,0.97678,4e-05,2.0633]
[1778331200812,32.76,80404.33,0.0,0.97677,4e-05,2.06376]
[1778331203062,32.77,80404.31,0.0,0.97676,4e-05,2.0643]
[1778331203312,32.77,80404.31,0.0,0.97676,4e-05,2.0643]
[1778331203681,32.77,80404.22,0.0,0.97676,4e-05,2.06483]
[1778331206416,32.77,80403.53,0.0,0.97672,4e-05,2.06735]
[1778331206558,32.77,80403.53,0.0,0.97672,4e-05,2.06735]
[1778331211739,32.77,80402.56,0.0,0.97671,4e-05,2.06769]
[1778331216772,32.78,80402.96,0.0,0.97671,4e-05,2.06748]
[1778331222814,32.78,80402.97,0.0,0.97669,4e-05,2.0688]
[1778331227724,32.79,80403.02,0.0,0.97669,4e-05,2.0693]
[1778331227809,32.79,80402.52,0.0,0.97666,4e-05,2.07119]
[1778331230680,32.79,80402.69,0.0,0.97666,4e-05,2.07106]
[1778331230812,32.79,80402.4,0.0,0.97665,4e-05,2.07224]
[1778331230870,32.79,80402.47,0.0,0.97665,4e-05,2.07223]
[1778331240942,32.8,80402.47,0.0,0.97662,4e-05,2.07439]
[1778331250008,32.81,80401.96,0.0,0.97657,4e-05,2.07798]
[1778331260075,32.82,80401.96,0.0,0.97654,4e-05,2.08005]
[1778331270145,32.82,80401.96,0.0,0.97651,5e-05,2.08209]
[1778331271152,32.82,80401.09,0.0,0.97652,5e-05,2.08072]
[1778331273168,32.83,80396.87,0.0,0.97632,5e-05,2.09522]
[1778331276188,32.83,80392.63,0.0,0.97612,5e-05,2.11018]
[1778331283237,32.83,80393.31,0.0,0.97614,5e-05,2.10899]
[1778331287064,32.84,80393.15,0.0,0.97612,5e-05,2.10999]
[1778331294430,32.84,80392.43,0.0,0.97608,5e-05,2.11346]
[1778331294559,32.84,80392.43,0.0,0.97608,5e-05,2.11346]
[1778331296327,32.84,80392.53,0.0,0.97608,5e-05,2.1134]
[1778331296559,32.84,80392.53,0.0,0.97608,5e-05,2.1134]
[1778331296660,32.84,80391.18,0.0,0.97601,5e-05,2.11809]
[1778331297066,32.84,80391.18,0.0,0.97601,5e-05,2.11809]
[1778331302370,32.84,80392.52,0.0,0.97606,5e-05,2.11442]
[1778331309419,32.85,80392.51,0.0,0.97605,5e-05,2.11541]
[1778331315461,32.85,80392.51,0.0,0.97604,5e-05,2.11622]
[1778331321185,32.85,80392.56,0.0,0.97604,5e-05,2.11645]
[1778331332582,32.86,80392.48,0.0,0.97606,5e-05,2.11401]
[1778331338624,32.86,80390.81,0.0,0.97597,5e-05,2.12043]
[1778331339782,32.86,80390.81,0.0,0.97597,5e-05,2.12043]
[1778331339815,32.86,80390.81,0.0,0.97597,5e-05,2.12043]
[1778331339631,32.86,80386.38,0.0,0.97576,5e-05,2.13555]
[1778331341395,32.86,80386.25,0.0,0.97576,5e-05,2.13608]
[1778331341559,32.86,80386.25,0.0,0.97576,5e-05,2.13608]
[1778331341645,32.86,80386.22,0.0,0.97575,5e-05,2.13628]
[1778331347692,32.87,80384.79,0.0,0.97568,5e-05,2.14171]
[1778331350088,32.87,80382.73,0.0,0.97558,5e-05,2.14889]
[1778331350312,32.87,80382.73,0.0,0.97558,5e-05,2.14889]
[1778331357762,32.87,80381.95,0.0,0.97554,5e-05,2.15213]
[1778331362798,32.87,80383.37,0.0,0.9756,5e-05,2.14761]
[1778331364210,32.87,80383.44,0.0,0.9756,5e-05,2.14744]
[1778331364311,32.87,80383.44,0.0,0.9756,5e-05,2.14744]
[1778331365920,32.87,80383.39,0.0,0.9756,5e-05,2.14768]
[1778331366060,32.87,80383.39,0.0,0.9756,5e-05,2.14768]
[1778331366826,32.87,80383.43,0.0,0.9756,5e-05,2.14769]
[1778331371861,32.87,80383.4,0.0,0.97559,5e-05,2.14817]
[1778331377005,32.87,80383.21,0.0,0.97558,5e-05,2.14912]
[1778331377064,32.87,80383.21,0.0,0.97558,5e-05,2.14912]
[1778331382938,32.88,80383.25,0.0,0.97557,5e-05,2.14952]
[1778331387718,32.88,80383.25,0.0,0.97557,5e-05,2.14952]
[1778331387809,32.88,80383.25,0.0,0.97557,5e-05,2.14952]
[1778331389634,32.88,80383.51,0.0,0.97558,5e-05,2.149]
[1778331389817,32.88,80383.51,0.0,0.97558,5e-05,2.149]
[1778331389637,32.88,80383.44,0.0,0.97558,5e-05,2.14939]
[1778331395023,32.88,80383.09,0.0,0.9756,5e-05,2.14639]
[1778331403078,32.88,80380.17,0.0,0.97546,5e-05,2.157]
[1778331404967,32.88,80380.15,0.0,0.97546,5e-05,2.15714]
[1778331405063,32.88,80380.15,0.0,0.97546,5e-05,2.15714]
[1778331417176,32.89,80381.2,0.0,0.97549,5e-05,2.15451]
[1778331422211,32.89,80381.27,0.0,0.97549,5e-05,2.15466]
[1778331425651,32.89,80381.29,0.0,0.97549,5e-05,2.15475]
[1778331425809,32.89,80381.29,0.0,0.97549,5e-05,2.15475]
[1778331427480,32.89,80381.79,0.0,0.97551,5e-05,2.15321]
[1778331427559,32.89,80381.79,0.0,0.97551,5e-05,2.15321]
[1778331427577,32.89,80381.79,0.0,0.97551,5e-05,2.15337]
[1778331431274,32.89,80384.4,0.0,0.97563,5e-05,2.14474]
[1778331433083,32.89,80384.39,0.0,0.97562,5e-05,2.14487]
[1778331433312,32.89,80384.39,0.0,0.97562,5e-05,2.14487]
[1778331441344,32.9,80384.88,0.0,0.97563,5e-05,2.14419]
[1778331446380,32.9,80386.2,0.0,0.97569,5e-05,2.14019]
[1778331447114,32.9,80386.2,0.0,0.97569,5e-05,2.14019]
[1778331447308,32.9,80386.2,0.0,0.97569,5e-05,2.14019]
[1778331449486,32.9,80385.68,0.0,0.97566,5e-05,2.14216]
[1778331449561,32.9,80385.68,0.0,0.97566,5e-05,2.14216]
[1778331449587,32.9,80385.68,0.0,0.97566,5e-05,2.14226]
[1778331454436,32.9,80385.65,0.0,0.9757,5e-05,2.13831]
[1778331455778,32.9,80385.65,0.0,0.9757,5e-05,2.13831]
[1778331455810,32.9,80385.65,0.0,0.9757,5e-05,2.13831]
[1778331459705,32.9,80384.07,0.0,0.97562,5e-05,2.14407]
[1778331459809,32.9,80384.07,0.0,0.97562,5e-05,2.14407]
[1778331459910,32.9,80385.15,0.0,0.97567,5e-05,2.1405]
[1778331466606,32.9,80385.83,0.0,0.9757,5e-05,2.1384]
[1778331469408,32.91,80386.42,0.0,0.97572,5e-05,2.13713]
[1778331469559,32.91,80386.42,0.0,0.97572,5e-05,2.13713]
[1778331475583,32.91,80387.52,0.0,0.97576,5e-05,2.13415]
[1778331482296,32.91,80387.56,0.0,0.97576,5e-05,2.13434]
[1778331482315,32.91,80387.56,0.0,0.97576,5e-05,2.13434]
[1778331482632,32.91,80387.59,0.0,0.97575,5e-05,2.13467]
[1778331486890,32.91,80387.59,0.0,0.97575,5e-05,2.13467]
[1778331487061,32.91,80387.59,0.0,0.97575,5e-05,2.13509]
[1778331490689,32.92,80392.62,0.0,0.97597,5e-05,2.11853]
[1778331491249,32.92,80392.62,0.0,0.97597,5e-05,2.11853]
[1778331491312,32.92,80392.62,0.0,0.97597,5e-05,2.11853]
[1778331491696,32.92,80393.04,0.0,0.97599,5e-05,2.11725]
[1778331496731,32.92,80395.19,0.0,0.97608,5e-05,2.1107]
[1778331501764,32.92,80395.55,0.0,0.97609,5e-05,2.11004]
[1778331503067,32.92,80395.43,0.0,0.97608,5e-05,2.11072]
[1778331508815,32.93,80395.45,0.0,0.97607,5e-05,2.11148]
[1778331509584,32.93,80395.45,0.0,0.97607,5e-05,2.11148]
[1778331509816,32.93,80395.45,0.0,0.97607,5e-05,2.11148]
[1778331510004,32.93,80395.45,0.0,0.97607,5e-05,2.11148]
[1778331510062,32.93,80395.45,0.0,0.97606,5e-05,2.11162]
[1778331510829,32.93,80395.86,0.0,0.97608,5e-05,2.11038]
[1778331512843,32.93,80395.17,0.0,0.9761,5e-05,2.10846]
[1778331517878,32.93,80395.69,0.0,0.97611,5e-05,2.10744]
[1778331518355,32.93,80395.69,0.0,0.97611,5e-05,2.10744]
[1778331518562,32.93,80395.69,0.0,0.97611,5e-05,2.10744]
[1778331524927,32.94,80397.14,0.0,0.97616,5e-05,2.10357]
[1778331525556,32.94,80397.14,0.0,0.97616,5e-05,2.10357]
[1778331525812,32.94,80397.14,0.0,0.97616,5e-05,2.10357]
[1778331526325,32.94,80397.7,0.0,0.97619,5e-05,2.10184]
[1778331526561,32.94,80397.7,0.0,0.97619,5e-05,2.10184]
[1778331526662,32.94,80397.7,0.0,0.97618,5e-05,2.10198]
[1778331531976,32.94,80400.13,0.0,0.97628,5e-05,2.09461]
[1778331533222,32.94,80399.6,0.0,0.97626,5e-05,2.09654]
[1778331533310,32.94,80399.6,0.0,0.97626,5e-05,2.09654]
[1778331541039,32.95,80399.3,0.0,0.97623,5e-05,2.09876]
[1778331543731,32.95,80398.57,0.0,0.97619,5e-05,2.1015]
[1778331543809,32.95,80398.57,0.0,0.97619,5e-05,2.1015]
[1778331545398,32.95,80398.72,0.0,0.97619,5e-05,2.10114]
[1778331545566,32.95,80398.72,0.0,0.97619,5e-05,2.10114]
[1778331545665,32.95,80398.72,0.0,0.97619,5e-05,2.10144]
[1778331553123,32.95,80398.75,0.0,0.97618,5e-05,2.10237]
[1778331561179,32.96,80398.19,0.0,0.97614,5e-05,2.10541]
[1778331566214,32.96,80398.79,0.0,0.97615,5e-05,2.10412]
[1778331575624,32.96,80398.79,0.0,0.97615,5e-05,2.10412]
[1778331575811,32.96,80398.79,0.0,0.97615,5e-05,2.10412]
[1778331583335,32.97,80398.85,0.0,0.97617,5e-05,2.10188]
[1778331590384,32.97,80399.58,0.0,0.97619,5e-05,2.10048]
[1778331595419,32.98,80397.7,0.0,0.9761,5e-05,2.10752]
[1778331596647,32.98,80397.7,0.0,0.9761,5e-05,2.10752]
[1778331596809,32.98,80397.7,0.0,0.9761,5e-05,2.10752]
[1778331598256,32.98,80397.38,0.0,0.97608,5e-05,2.10888]
[1778331598312,32.98,80397.38,0.0,0.97608,5e-05,2.10888]
[1778331598440,32.98,80398.13,0.0,0.97611,5e-05,2.10651]
[1778331603475,32.98,80397.1,0.0,0.97605,5e-05,2.11065]
[1778331606028,32.98,80397.1,0.0,0.97605,5e-05,2.11065]
[1778331606065,32.98,80397.1,0.0,0.97605,5e-05,2.11065]
[1778331611525,32.98,80397.4,0.0,0.97606,5e-05,2.11004]
[1778331621601,32.99,80397.19,0.0,0.97602,5e-05,2.11288]
[1778331633193,32.99,80397.45,0.0,0.97603,5e-05,2.11253]
[1778331633311,32.99,80397.45,0.0,0.97603,5e-05,2.11253]
[1778331633400,33.0,80397.45,0.0,0.97606,5e-05,2.10892]
[1778331635084,33.0,80397.45,0.0,0.97606,5e-05,2.10892]
[1778331635314,33.0,80397.45,0.0,0.97606,5e-05,2.10892]
[1778331635700,33.0,80397.14,0.0,0.97605,5e-05,2.11035]
[1778331641742,33.0,80397.17,0.0,0.97604,5e-05,2.11106]
[1778331655840,33.01,80397.18,0.0,0.97601,5e-05,2.11291]
[1778331660875,33.01,80397.18,0.0,0.976,5e-05,2.11355]
[1778331665910,33.01,80397.88,0.0,0.97603,5e-05,2.11183]
[1778331675980,33.02,80397.56,0.0,0.97599,5e-05,2.11413]
[1778331682024,33.02,80397.6,0.0,0.97599,5e-05,2.1147]
[1778331688065,33.03,80398.09,0.0,0.976,5e-05,2.11377]
[1778331695114,33.03,80398.29,0.0,0.97605,5e-05,2.10945]
[1778331700150,33.03,80398.03,0.0,0.97602,5e-05,2.11096]
[1778331706192,33.03,80398.44,0.0,0.97603,5e-05,2.11035]
[1778331711227,33.04,80398.33,0.0,0.97602,5e-05,2.11136]
[1778331713437,33.04,80398.35,0.0,0.97602,5e-05,2.11142]
[1778331713559,33.04,80398.35,0.0,0.97602,5e-05,2.11142]
[1778331719283,33.04,80398.34,0.0,0.97601,5e-05,2.11233]
[1778331724318,33.04,80398.41,0.0,0.976,5e-05,2.11273]
[1778331726186,33.04,80398.41,0.0,0.976,5e-05,2.11273]
[1778331726244,33.04,80398.41,0.0,0.976,5e-05,2.11273]
[1778331726309,33.04,80398.31,0.0,0.97599,5e-05,2.11319]
[1778331726410,33.05,80398.31,0.0,0.97599,5e-05,2.11331]
[1778331732374,33.05,80398.57,0.0,0.97599,5e-05,2.11318]
[1778331740673,33.05,80398.28,0.0,0.97597,5e-05,2.11465]
[1778331740811,33.05,80398.28,0.0,0.97597,5e-05,2.11465]
[1778331741437,33.05,80404.04,0.0,0.97623,5e-05,2.09599]
[1778331742569,33.05,80404.04,0.0,0.97623,5e-05,2.09599]
[1778331742811,33.05,80404.04,0.0,0.97623,5e-05,2.09599]
[1778331742851,33.05,80404.76,0.0,0.97626,5e-05,2.09389]
[1778331748486,33.06,80404.57,0.0,0.97624,5e-05,2.09529]
[1778331753521,33.06,80404.77,0.0,0.97629,5e-05,2.09088]
[1778331760570,33.06,80404.15,0.0,0.97624,5e-05,2.09405]
[1778331764000,33.06,80404.15,0.0,0.97624,5e-05,2.09405]
[1778331765063,33.07,80404.15,0.0,0.97623,5e-05,2.09467]
[1778331775421,33.07,80404.53,0.0,0.97624,5e-05,2.09418]
[1778331778053,33.07,80405.35,0.0,0.97626,5e-05,2.09268]
[1778331778071,33.07,80405.35,0.0,0.97626,5e-05,2.09268]
[1778331778099,33.08,80405.27,0.0,0.97626,5e-05,2.0931]
[1778331784739,33.08,80405.43,0.0,0.97625,5e-05,2.09365]
[1778331791788,33.08,80405.98,0.0,0.97626,5e-05,2.0929]
[1778331798841,33.09,80405.51,0.0,0.97622,5e-05,2.09553]
[1778331805890,33.09,80404.85,0.0,0.97618,5e-05,2.09875]
[1778331809918,33.09,80398.63,0.0,0.97589,5e-05,2.1201]
[1778331811932,33.1,80398.12,0.0,0.97591,5e-05,2.11746]
[1778331817975,33.1,80396.36,0.0,0.97582,5e-05,2.12395]
[1778331821782,33.1,80396.7,0.0,0.97584,5e-05,2.12307]
[1778331824021,33.1,80392.45,0.0,0.97564,5e-05,2.13763]
[1778331825064,33.1,80392.45,0.0,0.97564,5e-05,2.13763]
[1778331829056,33.1,80389.81,0.0,0.97551,5e-05,2.1469]
[1778331830063,33.1,80384.58,0.0,0.97526,5e-05,2.16473]
[1778331831348,33.1,80384.58,0.0,0.97526,5e-05,2.16473]
[1778331831560,33.1,80383.66,0.0,0.97522,5e-05,2.16789]
[1778331832331,33.1,80383.66,0.0,0.97522,5e-05,2.16789]
[1778331832561,33.1,80383.55,0.0,0.97522,5e-05,2.16828]
[1778331832414,33.1,80383.55,0.0,0.97522,5e-05,2.16828]
[1778331836105,33.1,80379.25,0.0,0.97501,5e-05,2.18304]
[1778331838417,33.1,80377.91,0.0,0.97495,5e-05,2.18762]
[1778331838561,33.1,80377.91,0.0,0.97495,5e-05,2.18762]
[1778331844194,33.1,80377.38,0.0,0.97493,5e-05,2.18937]
[1778331844313,33.1,80377.38,0.0,0.97493,5e-05,2.18937]
[1778331844291,33.1,80377.85,0.0,0.97495,5e-05,2.18774]
[1778331856247,33.1,80377.78,0.0,0.97495,5e-05,2.18786]
[1778331860680,33.1,80377.98,0.0,0.97496,5e-05,2.18718]
[1778331860811,33.1,80377.98,0.0,0.97496,5e-05,2.18718]
[1778331866317,33.1,80377.07,0.0,0.97491,5e-05,2.19033]
[1778331876387,33.1,80376.92,0.0,0.97496,5e-05,2.18624]
[1778331878211,33.1,80376.92,0.0,0.97496,5e-05,2.18624]
[1778331878312,33.1,80376.92,0.0,0.97496,5e-05,2.18624]
[1778331879502,33.1,80377.04,0.0,0.97496,5e-05,2.18585]
[1778331879562,33.1,80377.04,0.0,0.97496,5e-05,2.18585]
[1778331879603,33.1,80377.04,0.0,0.97496,5e-05,2.18587]
[1778331888472,33.1,80377.04,0.0,0.97496,5e-05,2.186]
[1778331895521,33.1,80377.28,0.0,0.97497,5e-05,2.1853]
[1778331900872,33.1,80377.28,0.0,0.97497,5e-05,2.1853]
[1778331901746,33.1,80378.59,0.0,0.97503,5e-05,2.18094]
[1778331901811,33.1,80378.59,0.0,0.97503,5e-05,2.18094]
[1778331909619,33.1,80377.94,0.0,0.97499,5e-05,2.18338]
[1778331918479,33.1,80378.01,0.0,0.975,5e-05,2.18319]
[1778331918562,33.1,80378.01,0.0,0.975,5e-05,2.18319]
[1778331919427,33.1,80378.01,0.0,0.975,5e-05,2.18319]
[1778331919569,33.1,80378.01,0.0,0.975,5e-05,2.18337]
[1778331919665,33.1,80378.01,0.0,0.97499,5e-05,2.1834]
[1778331924724,33.11,80377.78,0.0,0.97498,5e-05,2.18431]
[1778331929759,33.11,80378.94,0.0,0.97504,5e-05,2.18046]
[1778331931408,33.11,80378.94,0.0,0.97504,5e-05,2.18046]
[1778331931560,33.11,80380.88,0.0,0.97518,5e-05,2.16925]
[1778331936808,33.11,80381.64,0.0,0.97521,5e-05,2.16691]
[1778331941198,33.11,80381.68,0.0,0.97521,5e-05,2.16682]
[1778331941310,33.11,80381.68,0.0,0.97521,5e-05,2.16682]
[1778331942427,33.11,80381.27,0.0,0.97519,5e-05,2.16843]
[1778331942563,33.11,80381.01,0.0,0.97517,5e-05,2.16937]
[1778331942857,33.11,80380.6,0.0,0.97515,5e-05,2.17082]
[1778331947886,33.11,80378.99,0.0,0.97508,5e-05,2.17653]
[1778331954936,33.11,80378.66,0.0,0.97506,5e-05,2.17786]
[1778331958446,33.11,80378.31,0.0,0.97504,5e-05,2.17908]
[1778331958561,33.11,80377.85,0.0,0.97502,5e-05,2.1807]
[1778331959971,33.11,80372.81,0.0,0.97478,5e-05,2.19805]
[1778331963255,33.11,80372.77,0.0,0.97478,5e-05,2.19817]
[1778331963311,33.11,80372.77,0.0,0.97478,5e-05,2.19817]
[1778331963318,33.11,80372.77,0.0,0.97478,5e-05,2.19817]
[1778331963411,33.11,80372.75,0.0,0.97478,5e-05,2.19821]
[1778331963570,33.11,80372.75,0.0,0.97478,5e-05,2.19821]
[1778331971048,33.11,80373.22,0.0,0.9748,5e-05,2.19643]
[1778331983132,33.11,80372.86,0.0,0.97479,5e-05,2.19742]
[1778331984044,33.11,80372.86,0.0,0.97479,5e-05,2.19742]
[1778331984064,33.11,80372.86,0.0,0.97479,5e-05,2.19742]
[1778331992195,33.11,80373.2,0.0,0.97486,5e-05,2.19139]
[1778331997230,33.11,80372.77,0.0,0.97484,5e-05,2.19279]
[1778332004280,33.11,80373.08,0.0,0.97485,5e-05,2.19161]
[1778332015357,33.11,80375.09,0.0,0.97495,5e-05,2.18451]
[1778332015553,33.11,80375.09,0.0,0.97495,5e-05,2.18451]
[1778332015559,33.11,80375.09,0.0,0.97495,5e-05,2.18451]
[1778332017261,33.11,80377.24,0.0,0.97505,5e-05,2.17713]
[1778332017311,33.11,80377.24,0.0,0.97505,5e-05,2.17713]
[1778332017371,33.11,80379.8,0.0,0.97517,5e-05,2.16837]
[1778332022406,33.11,80380.54,0.0,0.97521,5e-05,2.16597]
[1778332028448,33.11,80380.69,0.0,0.97521,5e-05,2.16564]
[1778332038518,33.11,80380.69,0.0,0.97521,5e-05,2.16598]
[1778332045567,33.11,80380.97,0.0,0.97522,5e-05,2.1653]
[1778332051928,33.11,80380.97,0.0,0.97522,5e-05,2.1653]
[1778332052059,33.11,80380.97,0.0,0.97522,5e-05,2.1653]
[1778332058658,33.11,80381.47,0.0,0.97528,5e-05,2.1596]
[1778332063693,33.11,80381.46,0.0,0.97528,5e-05,2.1599]
[1778332068728,33.11,80381.26,0.0,0.97526,5e-05,2.16085]
[1778332071472,33.11,80381.26,0.0,0.97526,5e-05,2.16085]
[1778332071561,33.11,80381.26,0.0,0.97526,5e-05,2.16085]
[1778332071505,33.12,80381.26,0.0,0.97526,5e-05,2.161]
[1778332073061,33.12,80381.26,0.0,0.97526,5e-05,2.16105]
[1778332080812,33.12,80383.62,0.0,0.97537,5e-05,2.15343]
[1778332081833,33.12,80383.62,0.0,0.97537,5e-05,2.15343]
[1778332082062,33.12,80383.62,0.0,0.97537,5e-05,2.15343]
[1778332082473,33.12,80383.62,0.0,0.97537,5e-05,2.15343]
[1778332082567,33.12,80383.62,0.0,0.97537,5e-05,2.15343]
[1778332082516,33.12,80389.03,0.0,0.97562,5e-05,2.13523]
[1778332087861,33.12,80389.21,0.0,0.97562,5e-05,2.13509]
[1778332089136,33.12,80389.21,0.0,0.97562,5e-05,2.13509]
[1778332089312,33.12,80389.21,0.0,0.97562,5e-05,2.13509]
[1778332094292,33.12,80389.05,0.0,0.9756,5e-05,2.13608]
[1778332094312,33.12,80389.05,0.0,0.9756,5e-05,2.13608]
[1778332094315,33.12,80389.78,0.0,0.97564,5e-05,2.13379]
[1778332097341,33.12,80389.78,0.0,0.97564,5e-05,2.13379]
[1778332097561,33.12,80389.78,0.0,0.97564,5e-05,2.13379]
[1778332102885,33.12,80392.32,0.0,0.97574,5e-05,2.12588]
[1778332103072,33.12,80392.32,0.0,0.97574,5e-05,2.12588]
[1778332103087,33.13,80392.36,0.0,0.97574,5e-05,2.12595]
[1778332109008,33.13,80392.42,0.0,0.97574,5e-05,2.12634]
[1778332114170,33.13,80395.54,0.0,0.97593,5e-05,2.11171]
[1778332114311,33.13,80395.54,0.0,0.97593,5e-05,2.11171]
[1778332119079,33.13,80397.94,0.0,0.97603,5e-05,2.10437]
[1778332121726,33.13,80397.88,0.0,0.97602,5e-05,2.10482]
[1778332121810,33.13,80397.88,0.0,0.97602,5e-05,2.10482]
[1778332122165,33.13,80397.88,0.0,0.97602,5e-05,2.10482]
[1778332122312,33.13,80397.88,0.0,0.97602,5e-05,2.10482]
[1778332122395,33.13,80397.75,0.0,0.97601,5e-05,2.10538]
[1778332128143,33.14,80398.05,0.0,0.97602,5e-05,2.1051]
[1778332133316,33.14,80397.98,0.0,0.97601,5e-05,2.10557]
[1778332133563,33.14,80397.98,0.0,0.97601,5e-05,2.10557]
[1778332141234,33.14,80398.85,0.0,0.97603,5e-05,2.10395]
[1778332141925,33.14,80398.85,0.0,0.97603,5e-05,2.10395]
[1778332142061,33.14,80398.85,0.0,0.97603,5e-05,2.10395]
[1778332142733,33.14,80398.85,0.0,0.97603,5e-05,2.10407]
[1778332142813,33.14,80398.85,0.0,0.97603,5e-05,2.10407]
[1778332146269,33.15,80398.76,0.0,0.97602,5e-05,2.10483]
[1778332152666,33.15,80398.66,0.0,0.97601,5e-05,2.10561]
[1778332152810,33.15,80398.66,0.0,0.97601,5e-05,2.10561]
[1778332158353,33.15,80397.71,0.0,0.97595,5e-05,2.10963]
[1778332165402,33.15,80397.69,0.0,0.97594,5e-05,2.11043]
[1778332171444,33.16,80397.84,0.0,0.97599,5e-05,2.10598]
[1778332176405,33.16,80397.86,0.0,0.97599,5e-05,2.10634]
[1778332176561,33.16,80397.86,0.0,0.97599,5e-05,2.10634]
[1778332177588,33.16,80399.42,0.0,0.97606,5e-05,2.10124]
[1778332177626,33.16,80403.02,0.0,0.97622,5e-05,2.08937]
[1778332177810,33.16,80403.02,0.0,0.97622,5e-05,2.08937]
[1778332189575,33.17,80403.47,0.0,0.97622,5e-05,2.08953]
[1778332190610,33.17,80403.47,0.0,0.97622,5e-05,2.08953]
[1778332190809,33.17,80403.47,0.0,0.97621,5e-05,2.08967]
[1778332199645,33.17,80404.12,0.0,0.97623,5e-05,2.08882]
[1778332207701,33.18,80403.7,0.0,0.97619,5e-05,2.09141]
[1778332208141,33.18,80403.7,0.0,0.97619,5e-05,2.09141]
[1778332208309,33.18,80403.7,0.0,0.97619,5e-05,2.09141]
[1778332209274,33.18,80403.7,0.0,0.97619,5e-05,2.09156]
[1778332209310,33.18,80403.7,0.0,0.97619,5e-05,2.09156]
[1778332209376,33.18,80403.7,0.0,0.97619,5e-05,2.09171]
[1778332214750,33.18,80403.57,0.0,0.97617,5e-05,2.09289]
[1778332221214,33.18,80403.64,0.0,0.97617,5e-05,2.09295]
[1778332221309,33.18,80403.64,0.0,0.97617,5e-05,2.09295]
[1778332229856,33.19,80403.67,0.0,0.97615,5e-05,2.0948]
[1778332235898,33.19,80403.7,0.0,0.97618,5e-05,2.09109]
[1778332244963,33.2,80403.72,0.0,0.97616,5e-05,2.09243]
[1778332249996,33.2,80403.46,0.0,0.97614,5e-05,2.09407]
[1778332256038,33.21,80403.67,0.0,0.97614,5e-05,2.09429]
[1778332257523,33.21,80403.67,0.0,0.97614,5e-05,2.09429]
[1778332257562,33.21,80403.67,0.0,0.97614,5e-05,2.09429]
[1778332259291,33.21,80401.46,0.0,0.97603,5e-05,2.10195]
[1778332259315,33.21,80401.46,0.0,0.97603,5e-05,2.10195]
[1778332259393,33.21,80401.04,0.0,0.97601,5e-05,2.10365]
[1778332261133,33.21,80400.97,0.0,0.97601,5e-05,2.10388]
[1778332262080,33.21,80398.39,0.0,0.97589,5e-05,2.11278]
[1778332264094,33.21,80393.83,0.0,0.97567,5e-05,2.12834]
[1778332270136,33.21,80393.32,0.0,0.97564,5e-05,2.13065]
[1778332280208,33.22,80392.51,0.0,0.97559,5e-05,2.1343]
[1778332283979,33.22,80392.48,0.0,0.97559,5e-05,2.13476]
[1778332285734,33.22,80392.48,0.0,0.97558,5e-05,2.13485]
[1778332285812,33.22,80392.48,0.0,0.97558,5e-05,2.13485]
[1778332285835,33.22,80392.48,0.0,0.97558,5e-05,2.13495]
[1778332287066,33.22,80392.48,0.0,0.97558,5e-05,2.13495]
[1778332293299,33.22,80392.48,0.0,0.97562,5e-05,2.13109]
[1778332298334,33.22,80392.47,0.0,0.97562,5e-05,2.13163]
[1778332300471,33.22,80390.69,0.0,0.97553,5e-05,2.13773]
[1778332300563,33.22,80390.69,0.0,0.97553,5e-05,2.13773]
[1778332300652,33.22,80390.69,0.0,0.97553,5e-05,2.13773]
[1778332300814,33.22,80390.69,0.0,0.97553,5e-05,2.13773]
[1778332300678,33.22,80389.2,0.0,0.97546,5e-05,2.14286]
[1778332307397,33.23,80389.37,0.0,0.97546,5e-05,2.14288]
[1778332309104,33.23,80389.37,0.0,0.97546,5e-05,2.14288]
[1778332309311,33.23,80389.37,0.0,0.97546,5e-05,2.14288]
[1778332314446,33.23,80387.74,0.0,0.97538,5e-05,2.14902]
[1778332315835,33.23,80387.74,0.0,0.97538,5e-05,2.14902]
[1778332316060,33.23,80388.32,0.0,0.9754,5e-05,2.14713]
[1778332316227,33.23,80388.32,0.0,0.9754,5e-05,2.14713]
[1778332316311,33.23,80388.32,0.0,0.9754,5e-05,2.14713]
[1778332316460,33.23,80388.01,0.0,0.97539,5e-05,2.14827]
[1778332321495,33.23,80388.47,0.0,0.9754,5e-05,2.14711]
[1778332322484,33.23,80388.47,0.0,0.9754,5e-05,2.14711]
[1778332322564,33.23,80388.47,0.0,0.9754,5e-05,2.14711]
[1778332328029,33.23,80388.4,0.0,0.97539,5e-05,2.1478]
[1778332328059,33.23,80388.4,0.0,0.97539,5e-05,2.1478]
[1778332328168,33.23,80388.4,0.0,0.97539,5e-05,2.1478]
[1778332328310,33.23,80388.4,0.0,0.97539,5e-05,2.1478]
[1778332328544,33.23,80388.25,0.0,0.97539,5e-05,2.14837]
[1778332333553,33.23,80388.12,0.0,0.97538,5e-05,2.14909]
[1778332333563,33.23,80388.12,0.0,0.97538,5e-05,2.14909]
[1778332333579,33.24,80383.78,0.0,0.97517,5e-05,2.16389]
[1778332334586,33.24,80381.57,0.0,0.97507,5e-05,2.17147]
[1778332336601,33.24,80377.15,0.0,0.97486,5e-05,2.18664]
[1778332343650,33.24,80376.47,0.0,0.97483,5e-05,2.18894]
[1778332352713,33.23,80376.96,0.0,0.9749,5e-05,2.1825]
[1778332359762,33.23,80376.86,0.0,0.9749,5e-05,2.18284]
[1778332361776,33.23,80380.76,0.0,0.97508,5e-05,2.1695]
[1778332363829,33.24,80379.06,0.0,0.975,5e-05,2.17534]
[1778332364061,33.24,80378.03,0.0,0.97495,5e-05,2.17888]
[1778332364334,33.24,80378.03,0.0,0.97495,5e-05,2.17888]
[1778332364560,33.24,80378.03,0.0,0.97495,5e-05,2.17888]
[1778332364797,33.24,80377.82,0.0,0.97494,5e-05,2.17961]
[1778332369834,33.24,80377.5,0.0,0.97493,5e-05,2.18075]
[1778332374697,33.24,80378.22,0.0,0.97496,5e-05,2.17833]
[1778332374809,33.24,80378.22,0.0,0.97496,5e-05,2.17833]
[1778332379904,33.24,80378.21,0.0,0.97496,5e-05,2.17845]
[1778332383431,33.24,80378.21,0.0,0.97496,5e-05,2.17845]
[1778332383559,33.24,80378.21,0.0,0.97496,5e-05,2.17845]
[1778332383926,33.24,80377.32,0.0,0.97491,5e-05,2.18156]
[1778332384061,33.24,80377.32,0.0,0.97491,5e-05,2.18156]
[1778332384160,33.24,80377.09,0.0,0.9749,5e-05,2.18235]
[1778332390981,33.24,80377.96,0.0,0.97494,5e-05,2.17947]
[1778332405623,33.24,80378.01,0.0,0.97494,5e-05,2.17936]
[1778332405811,33.24,80378.01,0.0,0.97494,5e-05,2.17936]
[1778332411121,33.24,80378.51,0.0,0.97502,5e-05,2.17324]
[1778332414903,33.24,80378.51,0.0,0.97502,5e-05,2.17324]
[1778332415069,33.24,80378.47,0.0,0.97501,5e-05,2.17341]
[1778332415414,33.24,80378.47,0.0,0.97501,5e-05,2.17341]
[1778332415559,33.24,80378.47,0.0,0.97501,5e-05,2.17341]
[1778332415646,33.24,80377.77,0.0,0.97498,5e-05,2.17582]
[1778332421192,33.24,80377.55,0.0,0.97497,5e-05,2.17659]
[1778332427894,33.24,80377.01,0.0,0.97494,5e-05,2.17843]
[1778332428060,33.24,80377.01,0.0,0.97494,5e-05,2.17843]
[1778332433665,33.24,80377.22,0.0,0.97495,5e-05,2.17769]
[1778332433811,33.24,80377.22,0.0,0.97495,5e-05,2.17769]
[1778332434597,33.24,80377.39,0.0,0.97496,5e-05,2.17712]
[1778332434811,33.24,80377.39,0.0,0.97496,5e-05,2.17712]
[1778332434880,33.24,80377.79,0.0,0.97498,5e-05,2.17575]
[1778332440325,33.24,80377.88,0.0,0.97498,5e-05,2.17549]
[1778332446367,33.24,80377.69,0.0,0.97497,5e-05,2.17623]
[1778332455430,33.24,80377.6,0.0,0.97497,5e-05,2.17667]
[1778332467514,33.24,80377.63,0.0,0.97497,5e-05,2.17676]
[1778332472776,33.24,80378.33,0.0,0.97505,5e-05,2.16979]
[1778332475063,33.24,80379.39,0.0,0.9751,5e-05,2.16625]
[1778332480057,33.24,80382.62,0.0,0.97525,5e-05,2.1554]
[1778332481385,33.24,80382.96,0.0,0.97526,5e-05,2.15434]
[1778332481559,33.24,80382.96,0.0,0.97526,5e-05,2.15434]
[1778332481740,33.24,80382.96,0.0,0.97526,5e-05,2.15434]
[1778332481816,33.24,80382.96,0.0,0.97526,5e-05,2.15434]
[1778332481840,33.24,80382.9,0.0,0.97526,5e-05,2.15459]
[1778332484633,33.24,80385.65,0.0,0.97539,5e-05,2.1454]
[1778332486804,33.24,80385.64,0.0,0.97538,5e-05,2.1455]
[1778332486881,33.24,80391.17,0.0,0.97564,5e-05,2.12689]
[1778332487063,33.24,80391.17,0.0,0.97564,5e-05,2.12689]
[1778332487099,33.24,80391.17,0.0,0.97564,5e-05,2.12689]
[1778332487314,33.24,80391.17,0.0,0.97564,5e-05,2.12689]
[1778332487654,33.24,80393.8,0.0,0.97576,5e-05,2.11815]
[1778332492691,33.25,80395.44,0.0,0.97583,5e-05,2.1132]
[1778332494603,33.25,80395.44,0.0,0.97583,5e-05,2.1132]
[1778332494812,33.25,80395.44,0.0,0.97583,5e-05,2.1132]
[1778332495021,33.25,80395.44,0.0,0.97583,5e-05,2.1132]
[1778332494896,33.25,80395.33,0.0,0.97582,5e-05,2.11379]
[1778332495063,33.25,80395.33,0.0,0.97582,5e-05,2.11379]
[1778332497726,33.25,80410.3,0.0,0.9765,4e-05,2.06443]
[1778332498041,33.25,80410.3,0.0,0.9765,4e-05,2.06443]
[1778332498059,33.25,80410.3,0.0,0.9765,4e-05,2.06443]
[1778332498733,33.25,80412.51,0.0,0.97659,4e-05,2.05735]
[1778332499385,33.25,80412.51,0.0,0.97659,4e-05,2.05735]
[1778332499561,33.25,80412.51,0.0,0.97659,4e-05,2.05735]
[1778332505784,33.25,80413.86,0.0,0.97663,4e-05,2.05436]
[1778332507531,33.25,80413.93,0.0,0.97663,4e-05,2.05433]
[1778332507559,33.25,80413.93,0.0,0.97663,4e-05,2.05433]
[1778332508044,33.25,80413.93,0.0,0.97663,4e-05,2.05433]
[1778332508063,33.25,80413.93,0.0,0.97663,4e-05,2.05433]
[1778332507798,33.26,80414.13,0.0,0.97664,4e-05,2.05387]
[1778332514847,33.26,80414.44,0.0,0.97664,4e-05,2.05425]
[1778332519882,33.27,80414.35,0.0,0.97662,4e-05,2.05553]
[1778332520889,33.27,80412.05,0.0,0.97651,4e-05,2.06327]
[1778332521897,33.27,80410.35,0.0,0.97643,4e-05,2.06905]
[1778332522666,33.27,80410.35,0.0,0.97643,4e-05,2.06905]
[1778332522813,33.27,80410.35,0.0,0.97643,4e-05,2.06905]
[1778332522903,33.27,80409.89,0.0,0.97641,4e-05,2.07074]
[1778332523504,33.27,80409.89,0.0,0.97641,4e-05,2.07074]
[1778332523559,33.27,80409.89,0.0,0.97641,4e-05,2.07074]
[1778332529952,33.27,80409.45,0.0,0.97638,5e-05,2.07335]
[1778332534987,33.28,80409.73,0.0,0.97642,4e-05,2.06876]
[1778332537438,33.28,80409.73,0.0,0.97642,4e-05,2.06876]
[1778332537559,33.28,80409.73,0.0,0.97642,4e-05,2.06876]
[1778332538023,33.28,80409.73,0.0,0.97642,4e-05,2.06876]
[1778332538064,33.28,80409.73,0.0,0.97642,4e-05,2.06876]
[1778332539015,33.28,80409.69,0.0,0.97641,4e-05,2.06958]
[1778332544050,33.28,80409.94,0.0,0.97641,4e-05,2.0696]
[1778332552106,33.29,80409.34,0.0,0.97637,5e-05,2.07293]
[1778332565197,33.3,80409.2,0.0,0.97633,5e-05,2.07551]
[1778332575268,33.3,80409.2,0.0,0.97631,5e-05,2.07712]
[1778332577660,33.3,80409.2,0.0,0.97631,5e-05,2.07712]
[1778332577808,33.3,80409.2,0.0,0.97631,5e-05,2.07712]
[1778332577909,33.31,80409.2,0.0,0.9763,5e-05,2.0776]
[1778332578717,33.31,80409.2,0.0,0.9763,5e-05,2.0776]
[1778332578812,33.31,80409.2,0.0,0.9763,5e-05,2.0776]
[1778332581498,33.31,80408.68,0.0,0.97628,5e-05,2.07963]
[1778332584523,33.31,80407.47,0.0,0.97622,5e-05,2.0841]
[1778332584561,33.31,80407.47,0.0,0.97622,5e-05,2.0841]
[1778332584624,33.31,80405.44,0.0,0.97612,5e-05,2.09111]
[1778332591380,33.31,80405.37,0.0,0.97616,5e-05,2.0876]
[1778332592629,33.31,80405.37,0.0,0.97616,5e-05,2.0876]
[1778332592810,33.31,80405.37,0.0,0.97616,5e-05,2.0876]
[1778332598429,33.32,80405.32,0.0,0.97614,5e-05,2.08874]
[1778332603464,33.32,80405.23,0.0,0.97613,5e-05,2.08973]
[1778332604921,33.32,80405.23,0.0,0.97613,5e-05,2.08973]
[1778332605059,33.32,80405.23,0.0,0.97613,5e-05,2.08973]
[1778332611111,33.32,80405.2,0.0,0.97612,5e-05,2.0901]
[1778332611308,33.32,80403.9,0.0,0.97605,5e-05,2.09524]
[1778332611520,33.32,80399.16,0.0,0.97583,5e-05,2.11102]
[1778332620583,33.33,80398.64,0.0,0.9758,5e-05,2.11374]
[1778332622936,33.33,80399.64,0.0,0.97584,5e-05,2.11049]
[1778332623066,33.33,80399.64,0.0,0.97584,5e-05,2.11049]
[1778332623097,33.33,80402.12,0.0,0.97595,5e-05,2.10232]
[1778332623604,33.33,80404.41,0.0,0.97606,5e-05,2.09481]
[1778332627605,33.33,80404.92,0.0,0.97608,5e-05,2.09336]
[1778332627810,33.33,80404.92,0.0,0.97608,5e-05,2.09336]
[1778332627819,33.33,80407.51,0.0,0.97619,5e-05,2.08501]
[1778332633674,33.33,80407.88,0.0,0.9762,5e-05,2.08457]
[1778332638373,33.34,80407.81,0.0,0.97619,5e-05,2.08532]
[1778332638561,33.34,80407.81,0.0,0.97619,5e-05,2.08532]
[1778332647772,33.34,80407.81,0.0,0.97617,5e-05,2.0866]
[1778332652807,33.34,80407.92,0.0,0.97622,5e-05,2.08233]
[1778332655246,33.35,80407.01,0.0,0.97617,5e-05,2.0856]
[1778332655310,33.35,80407.01,0.0,0.97617,5e-05,2.0856]
[1778332662877,33.35,80406.65,0.0,0.97614,5e-05,2.0878]
[1778332667912,33.35,80406.77,0.0,0.97614,5e-05,2.08802]
[1778332677693,33.35,80406.72,0.0,0.97613,5e-05,2.08843]
[1778332679066,33.36,80405.86,0.0,0.97608,5e-05,2.09226]
[1778332685032,33.36,80405.83,0.0,0.97607,5e-05,2.09317]
[1778332688603,33.36,80405.44,0.0,0.97604,5e-05,2.09481]
[1778332694104,33.36,80404.22,0.0,0.97598,5e-05,2.09949]
[1778332696118,33.37,80400.6,0.0,0.97581,5e-05,2.11175]
[1778332704174,33.37,80399.84,0.0,0.97577,5e-05,2.11494]
[1778332711223,33.37,80400.02,0.0,0.97582,5e-05,2.11028]
[1778332716258,33.37,80400.45,0.0,0.97583,5e-05,2.10925]
[1778332719694,33.37,80400.4,0.0,0.97583,5e-05,2.10965]
[1778332721062,33.37,80400.31,0.0,0.97582,5e-05,2.11002]
[1778332726328,33.38,80399.02,0.0,0.97576,5e-05,2.11477]
[1778332731363,33.38,80398.64,0.0,0.97574,5e-05,2.11636]
[1778332733699,33.38,80398.64,0.0,0.97574,5e-05,2.11636]
[1778332733810,33.38,80398.64,0.0,0.97574,5e-05,2.11636]
[1778332737050,33.38,80398.64,0.0,0.97573,5e-05,2.11654]
[1778332737064,33.38,80398.64,0.0,0.97573,5e-05,2.11654]
[1778332737405,33.38,80390.61,0.0,0.97536,5e-05,2.14369]
[1778332740509,33.38,80389.48,0.0,0.97531,5e-05,2.14753]
[1778332740562,33.38,80389.48,0.0,0.97531,5e-05,2.14753]
[1778332741433,33.38,80386.11,0.0,0.97515,5e-05,2.15896]
[1778332745461,33.38,80384.23,0.0,0.97506,5e-05,2.16532]
[1778332747738,33.38,80383.94,0.0,0.97505,5e-05,2.16629]
[1778332747812,33.38,80383.94,0.0,0.97505,5e-05,2.16629]
[1778332753517,33.38,80383.2,0.0,0.97501,5e-05,2.16868]
[1778332755838,33.38,80383.85,0.0,0.97504,5e-05,2.16645]
[1778332756063,33.38,80383.85,0.0,0.97504,5e-05,2.16645]
[1778332763587,33.38,80383.66,0.0,0.97504,5e-05,2.16701]
[1778332768623,33.38,80383.23,0.0,0.97502,5e-05,2.16844]
[1778332770324,33.38,80383.23,0.0,0.97502,5e-05,2.16844]
[1778332770561,33.38,80384.06,0.0,0.97506,5e-05,2.16561]
[1778332775673,33.38,80382.29,0.0,0.97502,5e-05,2.16698]
[1778332776508,33.38,80382.29,0.0,0.97502,5e-05,2.16698]
[1778332776564,33.38,80382.29,0.0,0.97502,5e-05,2.16698]
[1778332782726,33.38,80381.15,0.0,0.97497,5e-05,2.17083]
[1778332783613,33.38,80381.15,0.0,0.97497,5e-05,2.17083]
[1778332783817,33.38,80381.15,0.0,0.97497,5e-05,2.17083]
[1778332793803,33.38,80381.71,0.0,0.975,5e-05,2.16889]
[1778332800852,33.38,80382.67,0.0,0.97504,5e-05,2.16567]
[1778332803192,33.38,80382.67,0.0,0.97504,5e-05,2.16567]
[1778332803310,33.38,80382.67,0.0,0.97504,5e-05,2.16567]
[1778332808909,33.38,80382.93,0.0,0.97505,5e-05,2.16487]
[1778332814951,33.38,80382.9,0.0,0.97505,5e-05,2.16504]
[1778332822000,33.38,80382.82,0.0,0.97504,5e-05,2.16539]
[1778332823007,33.38,80381.35,0.0,0.97498,5e-05,2.17041]
[1778332825727,33.38,80380.82,0.0,0.97495,5e-05,2.17222]
[1778332825811,33.38,80380.82,0.0,0.97495,5e-05,2.17222]
[1778332829049,33.38,80378.9,0.0,0.97486,5e-05,2.17877]
[1778332834084,33.38,80377.53,0.0,0.97485,5e-05,2.17872]
[1778332835087,33.38,80377.53,0.0,0.97485,5e-05,2.17872]
[1778332835309,33.38,80377.53,0.0,0.97485,5e-05,2.17872]
[1778332836098,33.38,80375.35,0.0,0.97474,5e-05,2.18615]
[1778332837106,33.38,80373.13,0.0,0.97464,5e-05,2.19373]
[1778332842142,33.38,80372.99,0.0,0.97463,5e-05,2.19396]
[1778332853220,33.37,80371.32,0.0,0.97456,5e-05,2.19909]
[1778332854196,33.37,80371.32,0.0,0.97456,5e-05,2.19909]
[1778332854319,33.37,80371.32,0.0,0.97456,5e-05,2.19909]
[1778332857751,33.37,80370.49,0.0,0.97453,5e-05,2.20168]
[1778332857812,33.37,80370.49,0.0,0.97453,5e-05,2.20168]
[1778332858256,33.37,80368.77,0.0,0.97445,5e-05,2.20754]
[1778332866312,33.37,80368.74,0.0,0.97445,5e-05,2.2069]
[1778332872354,33.37,80368.73,0.0,0.97446,5e-05,2.20631]
[1778332880410,33.36,80368.69,0.0,0.97447,5e-05,2.20554]
[1778332883684,33.36,80368.6,0.0,0.97447,5e-05,2.20549]
[1778332883809,33.36,80368.6,0.0,0.97447,5e-05,2.20549]
[1778332893501,33.36,80368.46,0.0,0.97454,5e-05,2.20003]
[1778332901253,33.36,80368.39,0.0,0.97454,5e-05,2.20002]
[1778332902145,33.35,80368.39,0.0,0.97455,5e-05,2.19928]
[1778332902309,33.35,80368.39,0.0,0.97455,5e-05,2.19928]
[1778332902564,33.35,80366.32,0.0,0.97445,5e-05,2.2063]
[1778332905062,33.35,80366.32,0.0,0.97445,5e-05,2.2063]
[1778332905083,33.35,80366.28,0.0,0.97445,5e-05,2.20603]
[1778332910620,33.35,80366.07,0.0,0.97445,5e-05,2.2061]
[1778332912603,33.35,80365.81,0.0,0.97444,5e-05,2.20687]
[1778332912811,33.35,80365.81,0.0,0.97444,5e-05,2.20687]
[1778332912871,33.35,80362.09,0.0,0.97426,5e-05,2.21947]
[1778332917033,33.35,80359.95,0.0,0.97416,5e-05,2.22659]
[1778332917070,33.35,80359.95,0.0,0.97416,5e-05,2.22659]
[1778332917104,33.34,80356.07,0.0,0.97398,5e-05,2.23978]
[1778332921374,33.34,80355.32,0.0,0.97395,5e-05,2.24204]
[1778332923867,33.34,80354.12,0.0,0.9739,5e-05,2.2457]
[1778332924062,33.34,80354.12,0.0,0.9739,5e-05,2.2457]
[1778332924163,33.34,80353.76,0.0,0.97388,5e-05,2.24659]
[1778332929754,33.34,80353.95,0.0,0.97391,5e-05,2.24504]
[1778332934789,33.33,80353.73,0.0,0.97391,5e-05,2.24496]
[1778332939824,33.33,80353.28,0.0,0.9739,5e-05,2.2457]
[1778332945866,33.32,80351.48,0.0,0.97382,5e-05,2.25085]
[1778332950901,33.32,80349.35,0.0,0.97373,5e-05,2.25747]
[1778332951908,33.32,80348.05,0.0,0.97372,5e-05,2.25709]
[1778332953923,33.32,80345.05,0.0,0.97358,5e-05,2.2673]
[1778332958957,33.31,80346.3,0.0,0.97365,5e-05,2.26196]
[1778332963992,33.31,80345.84,0.0,0.97364,5e-05,2.26267]
[1778332969027,33.31,80346.08,0.0,0.97367,5e-05,2.26092]
[1778332974062,33.3,80344.17,0.0,0.97359,5e-05,2.26677]
[1778332979097,33.3,80343.81,0.0,0.97358,5e-05,2.26714]
[1778332986146,33.43,80344.17,0.0,0.97314,5e-05,2.29882]
[1778332992188,33.46,80343.85,0.0,0.97303,5e-05,2.30651]
[1778332997223,33.46,80344.05,0.0,0.97301,5e-05,2.30796]
[1778333002258,33.47,80344.12,0.0,0.97298,5e-05,2.30986]
[1778333007296,33.48,80345.43,0.0,0.97302,5e-05,2.30734]
[1778333011323,33.49,80344.93,0.0,0.97302,5e-05,2.30601]
[1778333017365,33.5,80346.93,0.0,0.97309,5e-05,2.30151]
[1778333023410,33.51,80346.52,0.0,0.97303,5e-05,2.30562]
[1778333028445,33.51,80348.65,0.0,0.97314,5e-05,2.29755]
[1778333033480,33.5,80348.79,0.0,0.97317,5e-05,2.29591]
[1778333038516,33.5,80348.4,0.0,0.97316,5e-05,2.29614]
[1778333044557,33.49,80347.21,0.0,0.97312,5e-05,2.29896]
[1778333046571,33.49,80350.25,0.0,0.97328,5e-05,2.28772]
[1778333047578,33.49,80353.0,0.0,0.97342,5e-05,2.2778]
[1778333054628,33.48,80353.14,0.0,0.97345,5e-05,2.27591]
[1778333059932,33.48,80353.2,0.0,0.97345,5e-05,2.2755]
[1778333065710,33.48,80353.18,0.0,0.97348,5e-05,2.2736]
[1778333075780,33.47,80353.18,0.0,0.97356,5e-05,2.26684]
[1778333088871,33.46,80353.06,0.0,0.97359,5e-05,2.26484]
[1778333090885,33.46,80350.17,0.0,0.97345,5e-05,2.27465]
[1778333095920,33.45,80350.15,0.0,0.97346,5e-05,2.27373]
[1778333101962,33.45,80349.69,0.0,0.97346,5e-05,2.27416]
[1778333109013,33.44,80350.17,0.0,0.9735,5e-05,2.2711]
[1778333122109,33.43,80350.47,0.0,0.97355,5e-05,2.26745]
[1778333127144,33.43,80350.06,0.0,0.97354,5e-05,2.26798]
[1778333131172,33.43,80350.24,0.0,0.97361,5e-05,2.26181]
[1778333136207,33.42,80352.35,0.0,0.97373,5e-05,2.25355]
[1778333143256,33.42,80352.77,0.0,0.97377,5e-05,2.25097]
[1778333149298,33.41,80352.89,0.0,0.97379,5e-05,2.24961]
[1778333155340,33.41,80352.82,0.0,0.9738,5e-05,2.24892]
[1778333160375,33.41,80352.27,0.0,0.97378,5e-05,2.25007]
[1778333166420,33.4,80354.76,0.0,0.97391,5e-05,2.24042]
[1778333170060,33.4,80354.89,0.0,0.97393,5e-05,2.23954]
[1778333170448,33.4,80362.78,0.0,0.97431,5e-05,2.21198]
[1778333172680,33.4,80364.34,0.0,0.97439,5e-05,2.20649]
[1778333173190,33.4,80364.19,0.0,0.97438,5e-05,2.20692]
[1778333173310,33.4,80364.19,0.0,0.97438,5e-05,2.20692]
[1778333173411,33.4,80364.19,0.0,0.97438,5e-05,2.20684]
[1778333179511,33.4,80366.83,0.0,0.97452,5e-05,2.19725]
[1778333182532,33.4,80370.08,0.0,0.97468,5e-05,2.18589]
[1778333187567,33.4,80369.62,0.0,0.97466,5e-05,2.18724]
[1778333191595,33.4,80369.27,0.0,0.9747,5e-05,2.18356]
[1778333196630,33.4,80369.74,0.0,0.97472,5e-05,2.18176]
[1778333201665,33.39,80370.14,0.0,0.97474,5e-05,2.18022]
[1778333206700,33.39,80370.15,0.0,0.97474,5e-05,2.18006]
[1778333220798,33.39,80370.12,0.0,0.97475,5e-05,2.17992]
[1778333232882,33.39,80370.36,0.0,0.97476,5e-05,2.17904]
[1778333244966,33.39,80372.91,0.0,0.97488,5e-05,2.17036]
[1778333245979,33.39,80377.03,0.0,0.97507,5e-05,2.15635]
[1778333252021,33.39,80379.74,0.0,0.97525,5e-05,2.14282]
[1778333257056,33.4,80379.3,0.0,0.97522,5e-05,2.14463]
[1778333270147,33.4,80379.53,0.0,0.97522,5e-05,2.14464]
[1778333275183,33.4,80379.18,0.0,0.9752,5e-05,2.14611]
[1778333285253,33.4,80379.7,0.0,0.97522,5e-05,2.14494]
[1778333287267,33.4,80382.66,0.0,0.97536,5e-05,2.13506]
[1778333292302,33.4,80383.28,0.0,0.97538,5e-05,2.13333]
[1778333297337,33.41,80385.62,0.0,0.97548,5e-05,2.12584]
[1778333303379,33.41,80386.33,0.0,0.97551,5e-05,2.12396]
[1778333311438,33.41,80386.52,0.0,0.97556,5e-05,2.11935]
[1778333316474,33.41,80389.35,0.0,0.97569,5e-05,2.11033]
[1778333321512,33.41,80389.12,0.0,0.97567,5e-05,2.11159]
[1778333326547,33.42,80389.2,0.0,0.97566,5e-05,2.11179]
[1778333333597,33.42,80389.12,0.0,0.97565,5e-05,2.1127]
[1778333341653,33.42,80389.61,0.0,0.97567,5e-05,2.11176]
[1778333346688,33.42,80391.8,0.0,0.97576,5e-05,2.10492]
[1778333351723,33.43,80392.89,0.0,0.9758,5e-05,2.10178]
[1778333358772,33.43,80392.83,0.0,0.97579,5e-05,2.10269]
[1778333363807,33.43,80391.84,0.0,0.97574,5e-05,2.10647]
[1778333365821,33.43,80389.21,0.0,0.97561,5e-05,2.11544]
[1778333370873,33.43,80387.99,0.0,0.97555,5e-05,2.11987]
[1778333371880,33.43,80385.14,0.0,0.97547,5e-05,2.12487]
[1778333374901,33.43,80382.4,0.0,0.97534,5e-05,2.13426]
[1778333376915,33.43,80378.79,0.0,0.97517,5e-05,2.14654]
[1778333377922,33.43,80374.64,0.0,0.97497,5e-05,2.16065]
[1778333379936,33.43,80371.19,0.0,0.97481,5e-05,2.17241]
[1778333380943,33.43,80367.4,0.0,0.97463,5e-05,2.18537]
[1778333381950,33.43,80363.41,0.0,0.97444,5e-05,2.19905]
[1778333385978,33.43,80359.63,0.0,0.97426,5e-05,2.21185]
[1778333387992,33.43,80355.3,0.0,0.97405,5e-05,2.22668]
[1778333391013,33.43,80352.62,0.0,0.97392,5e-05,2.23566]
[1778333393027,33.43,80349.63,0.0,0.97378,5e-05,2.24583]
[1778333394641,33.43,80349.63,0.0,0.97378,5e-05,2.24583]
[1778333394810,33.43,80349.63,0.0,0.97378,5e-05,2.24583]
[1778333397059,33.43,80350.32,0.0,0.97382,5e-05,2.24297]
[1778333400582,33.43,80347.28,0.0,0.97368,5e-05,2.25315]
[1778333400811,33.43,80347.28,0.0,0.97368,5e-05,2.25315]
[1778333400842,33.43,80346.39,0.0,0.97364,5e-05,2.25593]
[1778333402092,33.42,80349.77,0.0,0.97381,5e-05,2.24391]
[1778333410148,33.42,80351.34,0.0,0.9739,5e-05,2.23725]
[1778333415183,33.42,80351.3,0.0,0.97391,5e-05,2.23669]
[1778333418204,33.42,80360.03,0.0,0.97434,5e-05,2.20594]
[1778333419965,33.42,80360.03,0.0,0.97434,5e-05,2.20594]
[1778333419211,33.41,80363.5,0.0,0.97451,5e-05,2.19384]
[1778333420062,33.41,80363.5,0.0,0.97451,5e-05,2.19384]
[1778333420218,33.41,80362.55,0.0,0.97447,5e-05,2.19702]
[1778333425256,33.41,80364.96,0.0,0.97459,5e-05,2.18842]
[1778333430291,33.41,80364.89,0.0,0.97459,5e-05,2.18838]
[1778333432305,33.41,80364.93,0.0,0.97464,5e-05,2.18342]
[1778333439354,33.41,80366.6,0.0,0.97473,5e-05,2.17739]
[1778333444389,33.41,80366.43,0.0,0.97472,5e-05,2.17779]
[1778333450431,33.41,80366.46,0.0,0.97472,5e-05,2.17744]
[1778333462517,33.41,80366.28,0.0,0.97472,5e-05,2.17768]
[1778333464314,33.41,80366.28,0.0,0.97472,5e-05,2.17768]
[1778333464562,33.41,80366.28,0.0,0.97472,5e-05,2.17768]
[1778333466106,33.41,80366.28,0.0,0.97472,5e-05,2.17763]
[1778333466310,33.41,80366.28,0.0,0.97472,5e-05,2.17763]
[1778333466411,33.41,80366.28,0.0,0.97472,5e-05,2.17758]
[1778333471583,33.41,80366.29,0.0,0.97472,5e-05,2.17742]
[1778333476618,33.41,80366.11,0.0,0.97472,5e-05,2.17793]
[1778333477625,33.41,80363.27,0.0,0.97458,5e-05,2.18765]
[1778333478453,33.41,80363.27,0.0,0.97458,5e-05,2.18765]
[1778333478559,33.41,80363.27,0.0,0.97458,5e-05,2.18765]
[1778333483667,33.4,80361.68,0.0,0.97451,5e-05,2.19283]
[1778333488702,33.4,80360.62,0.0,0.97446,5e-05,2.19621]
[1778333490000,33.4,80360.62,0.0,0.97446,5e-05,2.19621]
[1778333490060,33.4,80360.62,0.0,0.97446,5e-05,2.19621]
[1778333491933,33.4,80359.31,0.0,0.9744,5e-05,2.20059]
[1778333492059,33.4,80359.31,0.0,0.9744,5e-05,2.20059]
[1778333492034,33.4,80359.31,0.0,0.97445,5e-05,2.19578]
[1778333501793,33.4,80358.51,0.0,0.97443,5e-05,2.19781]
[1778333515891,33.4,80358.77,0.0,0.97445,5e-05,2.19586]
[1778333520930,33.39,80358.74,0.0,0.97446,5e-05,2.19557]
[1778333523951,33.39,80361.38,0.0,0.97459,5e-05,2.18624]
[1778333524958,33.39,80365.78,0.0,0.9748,5e-05,2.17109]
[1778333525207,33.39,80365.78,0.0,0.9748,5e-05,2.17109]
[1778333525311,33.39,80365.78,0.0,0.9748,5e-05,2.17109]
[1778333531000,33.39,80364.9,0.0,0.97476,5e-05,2.17389]
[1778333535622,33.39,80365.06,0.0,0.97477,5e-05,2.17321]
[1778333535810,33.39,80365.06,0.0,0.97477,5e-05,2.17321]
[1778333537415,33.39,80364.96,0.0,0.97477,5e-05,2.1735]
[1778333537560,33.39,80364.96,0.0,0.97477,5e-05,2.1735]
[1778333537661,33.39,80364.96,0.0,0.97477,5e-05,2.17347]
[1778333544091,33.39,80365.01,0.0,0.97477,5e-05,2.17318]
[1778333546195,33.39,80364.32,0.0,0.97474,5e-05,2.17553]
[1778333546311,33.39,80364.32,0.0,0.97474,5e-05,2.17553]
[1778333552147,33.39,80364.67,0.0,0.97481,5e-05,2.1696]
[1778333564105,33.39,80365.03,0.0,0.97482,5e-05,2.16839]
[1778333564309,33.39,80365.55,0.0,0.97485,5e-05,2.16672]
[1778333565957,33.39,80365.63,0.0,0.97485,5e-05,2.16648]
[1778333566065,33.39,80365.63,0.0,0.97485,5e-05,2.16648]
[1778333566058,33.39,80364.76,0.0,0.97481,5e-05,2.1695]
[1778333573294,33.39,80365.48,0.0,0.97484,5e-05,2.16724]
[1778333575067,33.39,80365.48,0.0,0.97484,5e-05,2.16724]
[1778333575311,33.39,80366.0,0.0,0.97486,5e-05,2.1655]
[1778333575412,33.39,80370.07,0.0,0.97506,5e-05,2.15167]
[1778333579336,33.39,80372.85,0.0,0.97518,5e-05,2.14248]
[1778333584371,33.39,80372.35,0.0,0.97516,5e-05,2.14454]
[1778333585337,33.39,80372.35,0.0,0.97516,5e-05,2.14454]
[1778333585564,33.39,80372.35,0.0,0.97516,5e-05,2.14454]
[1778333587273,33.4,80372.28,0.0,0.97515,5e-05,2.14492]
[1778333587312,33.4,80372.28,0.0,0.97515,5e-05,2.14492]
[1778333587392,33.4,80372.23,0.0,0.97515,5e-05,2.14516]
[1778333594441,33.4,80371.99,0.0,0.97513,5e-05,2.14645]
[1778333597384,33.4,80372.03,0.0,0.97513,5e-05,2.14645]
[1778333597559,33.4,80372.03,0.0,0.97513,5e-05,2.14645]
[1778333603504,33.4,80371.85,0.0,0.97511,5e-05,2.14753]
[1778333609546,33.4,80372.02,0.0,0.97512,5e-05,2.14742]
[1778333611560,33.4,80371.99,0.0,0.97516,5e-05,2.14298]
[1778333617602,33.4,80371.47,0.0,0.97513,5e-05,2.14517]
[1778333621995,33.4,80371.6,0.0,0.97514,5e-05,2.1448]
[1778333622058,33.4,80371.6,0.0,0.97514,5e-05,2.1448]
[1778333624469,33.41,80371.6,0.0,0.97514,5e-05,2.145]
[1778333624572,33.41,80371.6,0.0,0.97514,5e-05,2.145]
[1778333624626,33.41,80371.6,0.0,0.97513,5e-05,2.14521]
[1778333630735,33.41,80371.57,0.0,0.97513,5e-05,2.14572]
[1778333637784,33.41,80371.89,0.0,0.97513,5e-05,2.14512]
[1778333644833,33.41,80371.77,0.0,0.97512,5e-05,2.14601]
[1778333649869,33.41,80371.75,0.0,0.97512,5e-05,2.14641]
[1778333660947,33.42,80371.71,0.0,0.9751,5e-05,2.14727]
[1778333674038,33.42,80371.73,0.0,0.97514,5e-05,2.14336]
[1778333681087,33.42,80370.85,0.0,0.9751,5e-05,2.14684]
[1778333683878,33.42,80370.06,0.0,0.97506,5e-05,2.14965]
[1778333684063,33.42,80370.06,0.0,0.97506,5e-05,2.14965]
[1778333686667,33.42,80368.16,0.0,0.97496,5e-05,2.15628]
[1778333686812,33.42,80368.16,0.0,0.97496,5e-05,2.15628]
[1778333687129,33.42,80368.44,0.0,0.97498,5e-05,2.15538]
[1778333692164,33.42,80366.88,0.0,0.9749,5e-05,2.16093]
[1778333695067,33.42,80366.18,0.0,0.97486,5e-05,2.1634]
[1778333697200,33.42,80352.57,0.0,0.97421,5e-05,2.21033]
[1778333698206,33.42,80346.88,0.0,0.97393,5e-05,2.23008]
[1778333698974,33.42,80346.88,0.0,0.97393,5e-05,2.23008]
[1778333699063,33.42,80346.88,0.0,0.97393,5e-05,2.23008]
[1778333699214,33.42,80338.18,0.0,0.9735,5e-05,2.26051]
[1778333700221,33.42,80338.21,0.0,0.9735,5e-05,2.26027]
[1778333700884,33.42,80338.21,0.0,0.9735,5e-05,2.26027]
[1778333701069,33.42,80338.21,0.0,0.9735,5e-05,2.26027]
[1778333701227,33.42,80336.42,0.0,0.97342,5e-05,2.26646]
[1778333706262,33.42,80339.33,0.0,0.97357,5e-05,2.25546]
[1778333709577,33.42,80341.18,0.0,0.97367,5e-05,2.24856]
[1778333709811,33.42,80341.18,0.0,0.97367,5e-05,2.24856]
[1778333716332,33.41,80341.2,0.0,0.97368,5e-05,2.24757]
[1778333721368,33.41,80345.68,0.0,0.97391,5e-05,2.23122]
[1778333722374,33.41,80351.64,0.0,0.97421,5e-05,2.21037]
[1778333723659,33.41,80351.64,0.0,0.97421,5e-05,2.21037]
[1778333723809,33.41,80351.64,0.0,0.97421,5e-05,2.21037]
[1778333725388,33.41,80352.82,0.0,0.97427,5e-05,2.20615]
[1778333725561,33.41,80352.82,0.0,0.97427,5e-05,2.20615]
[1778333725604,33.41,80353.35,0.0,0.97429,5e-05,2.20425]
[1778333729735,33.41,80355.66,0.0,0.97441,5e-05,2.19607]
[1778333729812,33.41,80355.66,0.0,0.97441,5e-05,2.19607]
[1778333738486,33.41,80359.19,0.0,0.97463,5e-05,2.17888]
[1778333740500,33.41,80362.09,0.0,0.97477,5e-05,2.1689]
[1778333741901,33.41,80362.09,0.0,0.97477,5e-05,2.1689]
[1778333742064,33.41,80362.09,0.0,0.97477,5e-05,2.1689]
[1778333743693,33.41,80362.32,0.0,0.97478,5e-05,2.1681]
[1778333743811,33.41,80362.32,0.0,0.97478,5e-05,2.1681]
[1778333743910,33.41,80362.32,0.0,0.97478,5e-05,2.16809]
[1778333749563,33.41,80362.51,0.0,0.97479,5e-05,2.16745]
[1778333754794,33.41,80362.59,0.0,0.9748,5e-05,2.1672]
[1778333754813,33.41,80362.59,0.0,0.9748,5e-05,2.1672]
[1778333766682,33.41,80363.87,0.0,0.97486,5e-05,2.16302]
[1778333767878,33.41,80363.87,0.0,0.97486,5e-05,2.16302]
[1778333768060,33.41,80363.87,0.0,0.97486,5e-05,2.16302]
[1778333769740,33.41,80364.28,0.0,0.97487,5e-05,2.16167]
[1778333769812,33.41,80364.28,0.0,0.97487,5e-05,2.16167]
[1778333769888,33.41,80364.28,0.0,0.97487,5e-05,2.16174]
[1778333773761,33.41,80364.72,0.0,0.97489,5e-05,2.16034]
[1778333773810,33.41,80364.72,0.0,0.97489,5e-05,2.16034]
[1778333773910,33.41,80371.18,0.0,0.9752,5e-05,2.13842]
[1778333779785,33.41,80372.06,0.0,0.97523,5e-05,2.13592]
[1778333784820,33.41,80372.42,0.0,0.97525,5e-05,2.1351]
[1778333789855,33.42,80374.08,0.0,0.97532,5e-05,2.1299]
[1778333791108,33.42,80374.08,0.0,0.97532,5e-05,2.1299]
[1778333791311,33.42,80374.08,0.0,0.97532,5e-05,2.1299]
[1778333793020,33.42,80373.94,0.0,0.97536,5e-05,2.12589]
[1778333793062,33.42,80373.94,0.0,0.97536,5e-05,2.12589]
[1778333793121,33.42,80373.94,0.0,0.97536,5e-05,2.12599]
[1778333795050,33.42,80373.54,0.0,0.97534,5e-05,2.12743]
[1778333795062,33.42,80373.54,0.0,0.97534,5e-05,2.12743]
[1778333800932,33.42,80371.13,0.0,0.97522,5e-05,2.13614]
[1778333806192,33.42,80371.13,0.0,0.97522,5e-05,2.13614]
[1778333806308,33.42,80371.13,0.0,0.97522,5e-05,2.13614]
[1778333808231,33.42,80371.45,0.0,0.97523,5e-05,2.13546]
[1778333808310,33.42,80371.45,0.0,0.97523,5e-05,2.13546]
[1778333808264,33.42,80371.45,0.0,0.97522,5e-05,2.13562]
[1778333811678,33.42,80371.45,0.0,0.97522,5e-05,2.13562]
[1778333811811,33.42,80371.45,0.0,0.97522,5e-05,2.13562]
[1778333817680,33.42,80373.53,0.0,0.97531,5e-05,2.12927]
[1778333818064,33.42,80373.53,0.0,0.97531,5e-05,2.12927]
[1778333818220,33.42,80373.53,0.0,0.97531,5e-05,2.12927]
[1778333818316,33.42,80373.53,0.0,0.97531,5e-05,2.12927]
[1778333818279,33.43,80372.49,0.0,0.97526,5e-05,2.13296]
[1778333824093,33.43,80373.23,0.0,0.97529,5e-05,2.13098]
[1778333829129,33.43,80374.65,0.0,0.97535,5e-05,2.12665]
[1778333835396,33.43,80374.69,0.0,0.97535,5e-05,2.1267]
[1778333839060,33.43,80376.4,0.0,0.97542,5e-05,2.12161]
[1778333848266,33.44,80375.83,0.0,0.97538,5e-05,2.12453]
[1778333849241,33.44,80375.83,0.0,0.97538,5e-05,2.12453]
[1778333849310,33.44,80375.83,0.0,0.97538,5e-05,2.12453]
[1778333850280,33.44,80376.56,0.0,0.97541,5e-05,2.12217]
[1778333850312,33.44,80376.56,0.0,0.97541,5e-05,2.12217]
[1778333850324,33.44,80376.56,0.0,0.97541,5e-05,2.12226]
[1778333851287,33.44,80376.58,0.0,0.97546,5e-05,2.11764]
[1778333856323,33.44,80376.47,0.0,0.97545,5e-05,2.11851]
[1778333863371,33.44,80376.57,0.0,0.97544,5e-05,2.11889]
[1778333868406,33.45,80376.64,0.0,0.97544,5e-05,2.11915]
[1778333873441,33.45,80376.51,0.0,0.97543,5e-05,2.12008]
[1778333876342,33.45,80376.51,0.0,0.97543,5e-05,2.12008]
[1778333876559,33.45,80376.43,0.0,0.97542,5e-05,2.12064]
[1778333882504,33.45,80378.43,0.0,0.97551,5e-05,2.11451]
[1778333886663,33.45,80378.47,0.0,0.9755,5e-05,2.11469]
[1778333886811,33.45,80378.47,0.0,0.9755,5e-05,2.11469]
[1778333887677,33.45,80378.47,0.0,0.9755,5e-05,2.1149]
[1778333887814,33.45,80378.47,0.0,0.9755,5e-05,2.1149]
[1778333887873,33.45,80378.47,0.0,0.9755,5e-05,2.115]
[1778333895595,33.46,80378.47,0.0,0.97549,5e-05,2.11572]
[1778333905665,33.46,80378.47,0.0,0.97547,5e-05,2.11672]
[1778333908763,33.46,80378.47,0.0,0.97547,5e-05,2.11672]
[1778333908808,33.46,80378.47,0.0,0.97547,5e-05,2.11672]
[1778333914728,33.46,80377.9,0.0,0.97549,5e-05,2.11486]
[1778333917427,33.46,80377.9,0.0,0.97549,5e-05,2.11486]
[1778333917558,33.47,80377.36,0.0,0.97546,5e-05,2.11686]
[1778333917749,33.47,80373.33,0.0,0.97527,5e-05,2.13052]
[1778333919081,33.47,80373.33,0.0,0.97527,5e-05,2.13052]
[1778333919313,33.47,80373.33,0.0,0.97527,5e-05,2.13052]
[1778333919368,33.47,80370.97,0.0,0.97516,5e-05,2.13867]
[1778333924798,33.47,80370.08,0.0,0.97511,5e-05,2.14197]
[1778333929070,33.47,80370.1,0.0,0.97511,5e-05,2.14207]
[1778333929310,33.47,80370.1,0.0,0.97511,5e-05,2.14207]
[1778333934868,33.47,80370.26,0.0,0.97511,5e-05,2.14194]
[1778333936199,33.47,80370.26,0.0,0.97511,5e-05,2.14194]
[1778333936310,33.47,80370.26,0.0,0.97511,5e-05,2.14194]
[1778333937687,33.47,80370.36,0.0,0.97511,5e-05,2.14178]
[1778333937811,33.47,80370.36,0.0,0.97511,5e-05,2.14178]
[1778333937889,33.47,80370.13,0.0,0.9751,5e-05,2.14262]
[1778333942924,33.47,80370.26,0.0,0.9751,5e-05,2.14249]
[1778333947718,33.47,80370.18,0.0,0.97509,5e-05,2.14301]
[1778333947808,33.47,80370.18,0.0,0.97509,5e-05,2.14301]
[1778333954003,33.47,80370.19,0.0,0.97509,5e-05,2.14341]
[1778333956067,33.48,80370.29,0.0,0.97509,5e-05,2.14313]
[1778333956308,33.48,80370.29,0.0,0.97509,5e-05,2.14313]
[1778333957429,33.48,80370.11,0.0,0.97508,5e-05,2.1438]
[1778333957530,33.48,80369.79,0.0,0.97507,5e-05,2.14495]
[1778333957561,33.48,80369.79,0.0,0.97507,5e-05,2.14495]
[1778333965080,33.48,80369.75,0.0,0.97506,5e-05,2.14545]
[1778333965896,33.48,80369.75,0.0,0.97506,5e-05,2.14545]
[1778333966060,33.48,80369.75,0.0,0.97506,5e-05,2.14545]
[1778333971123,33.48,80370.04,0.0,0.97512,5e-05,2.13996]
[1778333976158,33.48,80369.91,0.0,0.97512,5e-05,2.14053]
[1778333982201,33.48,80369.96,0.0,0.97512,5e-05,2.14048]
[1778333983680,33.48,80368.84,0.0,0.97506,5e-05,2.14429]
[1778333983808,33.48,80368.84,0.0,0.97506,5e-05,2.14429]
[1778333985339,33.48,80368.34,0.0,0.97504,5e-05,2.14599]
[1778333985440,33.48,80367.82,0.0,0.97501,5e-05,2.14776]
[1778333989988,33.48,80367.82,0.0,0.97501,5e-05,2.14776]
[1778333990061,33.48,80367.82,0.0,0.97501,5e-05,2.14776]
[1778333995294,33.48,80367.96,0.0,0.97502,5e-05,2.14724]
[1778333996427,33.48,80367.96,0.0,0.97502,5e-05,2.14724]
[1778333996563,33.48,80367.96,0.0,0.97502,5e-05,2.14724]
[1778333996520,33.48,80367.95,0.0,0.97502,5e-05,2.14726]
[1778334001259,33.48,80367.65,0.0,0.97501,5e-05,2.14825]
[1778334001308,33.48,80367.65,0.0,0.97501,5e-05,2.14825]
[1778334004357,33.48,80363.16,0.0,0.9748,5e-05,2.16344]
[1778334009392,33.48,80359.04,0.0,0.9746,5e-05,2.17732]
[1778334010399,33.48,80356.55,0.0,0.97448,5e-05,2.18581]
[1778334010920,33.48,80356.55,0.0,0.97448,5e-05,2.18581]
[1778334011065,33.48,80356.55,0.0,0.97448,5e-05,2.18581]
[1778334011406,33.48,80355.75,0.0,0.97444,5e-05,2.18848]
[1778334013060,33.48,80355.44,0.0,0.97443,5e-05,2.18946]
[1778334018461,33.47,80353.8,0.0,0.97436,5e-05,2.19457]
[1778334023496,33.47,80349.67,0.0,0.97416,5e-05,2.20836]
[1778334023844,33.47,80349.67,0.0,0.97416,5e-05,2.20836]
[1778334024061,33.47,80349.67,0.0,0.97416,5e-05,2.20836]
[1778334024842,33.47,80348.43,0.0,0.9741,5e-05,2.21255]
[1778334025083,33.47,80348.43,0.0,0.9741,5e-05,2.21255]
[1778334025510,33.47,80348.56,0.0,0.97411,5e-05,2.21197]
[1778334029538,33.47,80345.12,0.0,0.97395,5e-05,2.22341]
[1778334029837,33.47,80345.12,0.0,0.97395,5e-05,2.22341]
[1778334030065,33.47,80345.12,0.0,0.97395,5e-05,2.22341]
[1778334031552,33.47,80344.09,0.0,0.97396,5e-05,2.2219]
[1778334036587,33.46,80343.84,0.0,0.97396,5e-05,2.22201]
[1778334037436,33.46,80343.84,0.0,0.97396,5e-05,2.22201]
[1778334037560,33.46,80343.84,0.0,0.97396,5e-05,2.22201]
[1778334038603,33.46,80335.54,0.0,0.97355,5e-05,2.25076]
[1778334039278,33.46,80335.54,0.0,0.97355,5e-05,2.25076]
[1778334039310,33.46,80335.54,0.0,0.97355,5e-05,2.25076]
[1778334039610,33.46,80333.13,0.0,0.97343,5e-05,2.25904]
[1778334043638,33.46,80322.54,0.0,0.97291,5e-05,2.29576]
[1778334044645,33.46,80318.23,0.0,0.97269,5e-05,2.31091]
[1778334046909,33.46,80316.79,0.0,0.97262,5e-05,2.31578]
[1778334047071,33.46,80316.79,0.0,0.97262,5e-05,2.31578]
[1778334052458,33.45,80313.7,0.0,0.97249,5e-05,2.32533]
[1778334052562,33.45,80313.7,0.0,0.97249,5e-05,2.32533]
[1778334052611,33.45,80313.6,0.0,0.97249,5e-05,2.32505]
[1778334059491,33.44,80313.23,0.0,0.97249,5e-05,2.3251]
[1778334059559,33.44,80313.23,0.0,0.97249,5e-05,2.3251]
[1778334064785,33.43,80318.62,0.0,0.9728,5e-05,2.30318]
[1778334066921,33.43,80319.32,0.0,0.97284,5e-05,2.30039]
[1778334067064,33.43,80319.32,0.0,0.97284,5e-05,2.30039]
[1778334068163,33.43,80318.24,0.0,0.97279,5e-05,2.30397]
[1778334068309,33.43,80318.24,0.0,0.97279,5e-05,2.30397]
[1778334068408,33.43,80319.26,0.0,0.97285,5e-05,2.29975]
[1778334073848,33.42,80318.03,0.0,0.97281,5e-05,2.30274]
[1778334075529,33.42,80318.03,0.0,0.97281,5e-05,2.30274]
[1778334075564,33.42,80318.03,0.0,0.97281,5e-05,2.30274]
[1778334080985,33.42,80317.74,0.0,0.97281,5e-05,2.30237]
[1778334081063,33.42,80317.74,0.0,0.97281,5e-05,2.30237]
[1778334081280,33.42,80317.74,0.0,0.97281,5e-05,2.30237]
[1778334081313,33.42,80317.74,0.0,0.97281,5e-05,2.30237]
[1778334081327,33.41,80316.86,0.0,0.97278,5e-05,2.30469]
[1778334087946,33.41,80317.38,0.0,0.97283,5e-05,2.30116]
[1778334094995,33.4,80317.2,0.0,0.9729,5e-05,2.29507]
[1778334097485,33.4,80317.06,0.0,0.9729,5e-05,2.29532]
[1778334097558,33.4,80317.06,0.0,0.9729,5e-05,2.29532]
[1778334105065,33.39,80315.71,0.0,0.97286,5e-05,2.29781]
[1778334110100,33.39,80315.65,0.0,0.97288,5e-05,2.29676]
[1778334113761,33.38,80315.35,0.0,0.97288,5e-05,2.29683]
[1778334113808,33.38,80315.35,0.0,0.97288,5e-05,2.29683]
[1778334115206,33.38,80315.39,0.0,0.97288,5e-05,2.29643]
[1778334115313,33.38,80315.39,0.0,0.97288,5e-05,2.29643]
[1778334115384,33.38,80315.48,0.0,0.97289,5e-05,2.29586]
[1778334120504,33.38,80315.17,0.0,0.97289,5e-05,2.29599]
[1778334120562,33.38,80315.17,0.0,0.97289,5e-05,2.29599]
[1778334121180,33.37,80319.92,0.0,0.97314,5e-05,2.27854]
[1778334123194,33.37,80322.76,0.0,0.97329,5e-05,2.26802]
[1778334126817,33.37,80323.06,0.0,0.97331,5e-05,2.26637]
[1778334127060,33.37,80323.06,0.0,0.97331,5e-05,2.26637]
[1778334128507,33.37,80321.96,0.0,0.97326,5e-05,2.27007]
[1778334128561,33.37,80321.96,0.0,0.97326,5e-05,2.27007]
[1778334128658,33.37,80324.66,0.0,0.9734,5e-05,2.2603]
[1778334134046,33.37,80324.71,0.0,0.97341,5e-05,2.25937]
[1778334139173,33.36,80326.67,0.0,0.97352,5e-05,2.25136]
[1778334139310,33.36,80326.67,0.0,0.97352,5e-05,2.25136]
[1778334139410,33.36,80326.24,0.0,0.9735,5e-05,2.2527]
[1778334145348,33.36,80326.24,0.0,0.97352,5e-05,2.25163]
[1778334151390,33.35,80326.78,0.0,0.97361,5e-05,2.24383]
[1778334156425,33.35,80325.57,0.0,0.97357,5e-05,2.24726]
[1778334164482,33.34,80326.34,0.0,0.97362,5e-05,2.24321]
[1778334169521,33.34,80326.6,0.0,0.97365,5e-05,2.24148]
[1778334176570,33.33,80327.29,0.0,0.97372,5e-05,2.23659]
[1778334181606,33.3,80327.42,0.0,0.97382,5e-05,2.22894]
[1778334187648,33.27,80327.7,0.0,0.97395,5e-05,2.22025]
[1778334192683,33.25,80330.15,0.0,0.97415,5e-05,2.20609]
[1778334197720,33.23,80329.59,0.0,0.97418,5e-05,2.20348]
[1778334202753,33.22,80330.56,0.0,0.97427,5e-05,2.19748]
[1778334207788,33.22,80330.5,0.0,0.97427,5e-05,2.19729]
[1778334211816,33.22,80330.02,0.0,0.9743,5e-05,2.19387]
[1778334217334,33.21,80330.7,0.0,0.97434,5e-05,2.1912]
[1778334223900,33.21,80330.71,0.0,0.97435,5e-05,2.19062]
[1778334228935,33.21,80331.38,0.0,0.97439,5e-05,2.18795]
[1778334237998,33.21,80331.42,0.0,0.9744,5e-05,2.18721]
[1778334251092,33.21,80332.54,0.0,0.97446,5e-05,2.18247]
[1778334258141,33.2,80332.85,0.0,0.97448,5e-05,2.18092]
[1778334263176,33.2,80333.79,0.0,0.97453,5e-05,2.1774]
[1778334272239,33.2,80334.09,0.0,0.97461,5e-05,2.17127]
[1778334277274,33.2,80334.14,0.0,0.97461,5e-05,2.17098]
[1778334283316,33.2,80333.21,0.0,0.97457,5e-05,2.17405]
[1778334288351,33.2,80333.12,0.0,0.97456,5e-05,2.17427]
[1778334295400,33.2,80333.39,0.0,0.97458,5e-05,2.17324]
[1778334300435,33.2,80333.43,0.0,0.97458,5e-05,2.17304]
[1778334304463,33.2,80337.19,0.0,0.97476,5e-05,2.16004]
[1778334315540,33.2,80337.49,0.0,0.97478,5e-05,2.15913]
[1778334320575,33.2,80337.12,0.0,0.97476,5e-05,2.16046]
[1778334327624,33.2,80337.13,0.0,0.97476,5e-05,2.16049]
[1778334332662,33.2,80337.19,0.0,0.97481,5e-05,2.15559]
[1778334338704,33.2,80337.52,0.0,0.97483,5e-05,2.15449]
[1778334346762,33.2,80337.73,0.0,0.97484,5e-05,2.15374]
[1778334348776,33.2,80342.92,0.0,0.97509,5e-05,2.13593]
[1778334349783,33.2,80351.93,0.0,0.97552,5e-05,2.10534]
[1778334350790,33.2,80352.1,0.0,0.97552,5e-05,2.10484]
[1778334353059,33.2,80352.74,0.0,0.97555,5e-05,2.10283]
[1778334361867,33.2,80353.1,0.0,0.97556,5e-05,2.10235]
[1778334362874,33.2,80355.97,0.0,0.97569,5e-05,2.09277]
[1778334365992,33.21,80355.97,0.0,0.97569,5e-05,2.09297]
[1778334366065,33.21,80355.97,0.0,0.97569,5e-05,2.09297]
[1778334366091,33.21,80355.97,0.0,0.97569,5e-05,2.09307]
[1778334367072,33.21,80355.97,0.0,0.97569,5e-05,2.09307]
[1778334375965,33.21,80355.96,0.0,0.97567,5e-05,2.09406]
[1778334379651,33.21,80356.04,0.0,0.97568,5e-05,2.09398]
[1778334379810,33.21,80356.04,0.0,0.97568,5e-05,2.09398]
[1778334379910,33.21,80356.04,0.0,0.97568,5e-05,2.09398]
[1778334379911,33.21,80356.05,0.0,0.97567,5e-05,2.09413]
[1778334380061,33.21,80356.05,0.0,0.97567,5e-05,2.09413]
[1778334383057,33.21,80357.3,0.0,0.97573,5e-05,2.09012]
[1778334389058,33.21,80358.17,0.0,0.97576,5e-05,2.0879]
[1778334391551,33.22,80358.14,0.0,0.97576,5e-05,2.0881]
[1778334391560,33.22,80358.14,0.0,0.97576,5e-05,2.0881]
[1778334391974,33.22,80358.43,0.0,0.97582,5e-05,2.08268]
[1778334392059,33.22,80358.43,0.0,0.97582,5e-05,2.08268]
[1778334392079,33.22,80358.12,0.0,0.9758,5e-05,2.08372]
[1778334397114,33.22,80357.98,0.0,0.97579,5e-05,2.08472]
[1778334405170,33.22,80358.43,0.0,0.9758,5e-05,2.08403]
[1778334407352,33.22,80358.43,0.0,0.9758,5e-05,2.08403]
[1778334407558,33.22,80358.43,0.0,0.9758,5e-05,2.08403]
[1778334414292,33.22,80358.46,0.0,0.97579,5e-05,2.08453]
[1778334414310,33.22,80358.46,0.0,0.97579,5e-05,2.08453]
[1778334414577,33.22,80358.46,0.0,0.97579,5e-05,2.08453]
[1778334414812,33.22,80358.46,0.0,0.97579,5e-05,2.08453]
[1778334414868,33.23,80359.29,0.0,0.97583,5e-05,2.08215]
[1778334422289,33.23,80359.73,0.0,0.97584,5e-05,2.08141]
[1778334429881,33.23,80359.76,0.0,0.97584,5e-05,2.08151]
[1778334430062,33.23,80359.76,0.0,0.97583,5e-05,2.08212]
[1778334437394,33.23,80359.88,0.0,0.97582,5e-05,2.08242]
[1778334444867,33.24,80359.72,0.0,0.97581,5e-05,2.08335]
[1778334444964,33.24,80359.72,0.0,0.97581,5e-05,2.08335]
[1778334445062,33.24,80359.72,0.0,0.9758,5e-05,2.08373]
[1778334446457,33.24,80359.86,0.0,0.97581,5e-05,2.08345]
[1778334456527,33.24,80359.74,0.0,0.97584,5e-05,2.08016]
[1778334461562,33.24,80360.02,0.0,0.97585,5e-05,2.07972]
[1778334463942,33.24,80360.02,0.0,0.97585,5e-05,2.07972]
[1778334464060,33.25,80360.02,0.0,0.97584,5e-05,2.07992]
[1778334464240,33.25,80360.02,0.0,0.97584,5e-05,2.07992]
[1778334464310,33.25,80360.02,0.0,0.97584,5e-05,2.07992]
[1778334465590,33.25,80360.37,0.0,0.97586,5e-05,2.07895]
[1778334472639,33.25,80360.88,0.0,0.97587,5e-05,2.07796]
[1778334473378,33.25,80360.88,0.0,0.97587,5e-05,2.07796]
[1778334473559,33.25,80360.88,0.0,0.97587,5e-05,2.07796]
[1778334478681,33.25,80360.38,0.0,0.97584,5e-05,2.08023]
[1778334483716,33.25,80360.29,0.0,0.97583,5e-05,2.081]
[1778334488752,33.26,80359.97,0.0,0.97581,5e-05,2.08254]
[1778334494795,33.26,80360.0,0.0,0.9758,5e-05,2.08299]
[1778334497459,33.26,80359.58,0.0,0.97578,5e-05,2.08458]
[1778334497559,33.26,80359.58,0.0,0.97578,5e-05,2.08458]
[1778334498321,33.26,80359.58,0.0,0.97578,5e-05,2.08467]
[1778334498564,33.26,80359.58,0.0,0.97578,5e-05,2.08467]
[1778334498823,33.26,80359.62,0.0,0.97578,5e-05,2.08463]
[1778334506429,33.26,80359.51,0.0,0.97577,5e-05,2.08517]
[1778334513928,33.26,80359.89,0.0,0.97582,5e-05,2.08039]
[1778334518963,33.27,80360.26,0.0,0.97584,5e-05,2.07963]
[1778334520977,33.27,80356.68,0.0,0.97567,5e-05,2.09182]
[1778334521703,33.27,80356.68,0.0,0.97567,5e-05,2.09182]
[1778334521808,33.27,80356.68,0.0,0.97567,5e-05,2.09182]
[1778334527019,33.27,80358.35,0.0,0.97574,5e-05,2.08669]
[1778334534006,33.27,80358.34,0.0,0.97573,5e-05,2.08698]
[1778334534066,33.27,80358.34,0.0,0.97573,5e-05,2.08698]
[1778334534947,33.27,80358.27,0.0,0.97573,5e-05,2.08755]
[1778334535064,33.27,80358.27,0.0,0.97573,5e-05,2.08755]
[1778334535076,33.27,80358.22,0.0,0.97572,5e-05,2.08781]
[1778334539806,33.27,80358.21,0.0,0.97572,5e-05,2.08809]
[1778334540066,33.27,80358.21,0.0,0.97572,5e-05,2.08809]
[1778334541062,33.27,80357.22,0.0,0.97567,5e-05,2.09158]
[1778334541118,33.27,80354.51,0.0,0.97554,5e-05,2.10077]
[1778334544301,33.27,80352.59,0.0,0.97545,5e-05,2.10736]
[1778334551188,33.28,80350.98,0.0,0.97537,5e-05,2.11323]
[1778334554309,33.28,80350.85,0.0,0.97536,5e-05,2.11377]
[1778334554559,33.28,80350.85,0.0,0.97536,5e-05,2.11377]
[1778334554634,33.28,80351.12,0.0,0.97537,5e-05,2.11295]
[1778334560251,33.28,80350.5,0.0,0.97534,5e-05,2.11532]
[1778334566293,33.28,80350.32,0.0,0.97532,5e-05,2.11624]
[1778334571328,33.28,80350.69,0.0,0.97539,5e-05,2.11056]
[1778334576363,33.28,80350.12,0.0,0.97536,5e-05,2.1128]
[1778334580391,33.28,80347.98,0.0,0.97525,5e-05,2.12028]
[1778334585426,33.28,80348.9,0.0,0.97529,5e-05,2.11742]
[1778334591468,33.29,80348.61,0.0,0.97528,5e-05,2.11871]
[1778334598517,33.29,80348.77,0.0,0.97528,5e-05,2.11852]
[1778334610603,33.29,80348.5,0.0,0.97526,5e-05,2.12005]
[1778334616645,33.29,80346.58,0.0,0.97516,5e-05,2.12686]
[1778334621680,33.29,80346.76,0.0,0.97517,5e-05,2.12643]
[1778334631751,33.29,80346.76,0.0,0.97521,5e-05,2.12211]
[1778334636786,33.29,80346.73,0.0,0.97521,5e-05,2.12244]
[1778334641821,33.29,80346.66,0.0,0.9752,5e-05,2.12292]
[1778334647863,33.3,80346.27,0.0,0.97518,5e-05,2.12452]
[1778334657934,33.3,80346.24,0.0,0.97517,5e-05,2.12506]
[1778334668008,33.3,80346.24,0.0,0.97517,5e-05,2.12549]
[1778334679082,33.3,80345.34,0.0,0.97512,5e-05,2.12899]
[1778334684117,33.3,80345.36,0.0,0.97512,5e-05,2.12913]
[1778334690159,33.3,80345.36,0.0,0.97511,5e-05,2.12937]
[1778334700229,33.3,80345.36,0.0,0.97516,5e-05,2.12506]
[1778334701236,33.3,80342.14,0.0,0.975,5e-05,2.13608]
[1778334702243,33.31,80335.66,0.0,0.97469,5e-05,2.1583]
[1778334707278,33.3,80336.32,0.0,0.97472,5e-05,2.156]
[1778334715334,33.3,80336.87,0.0,0.97475,5e-05,2.15407]
[1778334720369,33.3,80338.09,0.0,0.97481,5e-05,2.14988]
[1778334727418,33.3,80338.49,0.0,0.97483,5e-05,2.14852]
[1778334735474,33.3,80338.28,0.0,0.97482,5e-05,2.14925]
[1778334740509,33.3,80338.04,0.0,0.97481,5e-05,2.15005]
[1778334745544,33.3,80337.29,0.0,0.97477,5e-05,2.15257]
[1778334751587,33.3,80337.72,0.0,0.97485,5e-05,2.14626]
[1778334759644,33.3,80337.78,0.0,0.97485,5e-05,2.1462]
[1778334768706,33.3,80337.87,0.0,0.97485,5e-05,2.14594]
[1778334773742,33.31,80339.25,0.0,0.97492,5e-05,2.14124]
[1778334782805,33.31,80339.03,0.0,0.97491,5e-05,2.14209]
[1778334790861,33.31,80339.18,0.0,0.97491,5e-05,2.14165]
[1778334797910,33.31,80339.14,0.0,0.97489,5e-05,2.1432]
[1778334802945,33.31,80338.0,0.0,0.97483,5e-05,2.14718]
[1778334807980,33.31,80338.84,0.0,0.97487,5e-05,2.14437]
[1778334813016,33.31,80338.89,0.0,0.97493,5e-05,2.13956]
[1778334819058,33.31,80338.99,0.0,0.97493,5e-05,2.13938]
[1778334830135,33.31,80338.92,0.0,0.97492,5e-05,2.13992]
[1778334835170,33.31,80338.8,0.0,0.97491,5e-05,2.14047]
[1778334842222,33.32,80338.51,0.0,0.9749,5e-05,2.14166]
[1778334847257,33.32,80338.97,0.0,0.97492,5e-05,2.14024]
[1778334853300,33.32,80338.81,0.0,0.97491,5e-05,2.14097]
[1778334858335,33.32,80339.85,0.0,0.97495,5e-05,2.13758]
[1778334860349,33.32,80342.31,0.0,0.97507,5e-05,2.12927]
[1778334865384,33.32,80341.81,0.0,0.97504,5e-05,2.13122]
[1778334870419,33.32,80342.24,0.0,0.97506,5e-05,2.12998]
[1778334875454,33.32,80341.75,0.0,0.97509,5e-05,2.12718]
[1778334882503,33.32,80341.91,0.0,0.97509,5e-05,2.12698]
[1778334886531,33.32,80345.45,0.0,0.97526,5e-05,2.11513]
[1778334890559,33.32,80348.88,0.0,0.97542,5e-05,2.1038]
[1778334891566,33.32,80354.8,0.0,0.97569,5e-05,2.08396]
[1778334893580,33.33,80357.26,0.0,0.97581,5e-05,2.07596]
[1778334899063,33.33,80358.74,0.0,0.97587,5e-05,2.07152]
[1778334904658,33.33,80358.33,0.0,0.97584,5e-05,2.07378]
[1778334912714,33.34,80358.55,0.0,0.97583,5e-05,2.07403]
[1778334920771,33.34,80358.45,0.0,0.97582,5e-05,2.0753]
[1778334926630,33.34,80358.53,0.0,0.97581,5e-05,2.07548]
[1778334927066,33.34,80358.53,0.0,0.97581,5e-05,2.07548]
[1778334928056,33.34,80358.67,0.0,0.97581,5e-05,2.07534]
[1778334928314,33.34,80358.67,0.0,0.97581,5e-05,2.07534]
[1778334928415,33.34,80358.64,0.0,0.97581,5e-05,2.07555]
[1778334933862,33.35,80359.21,0.0,0.97588,5e-05,2.06956]
[1778334938058,33.35,80359.34,0.0,0.97588,5e-05,2.06948]
[1778334938308,33.35,80359.34,0.0,0.97588,5e-05,2.06948]
[1778334944939,33.35,80359.25,0.0,0.97587,5e-05,2.07073]
[1778334950305,33.35,80359.21,0.0,0.97586,5e-05,2.07121]
[1778334950406,33.35,80359.21,0.0,0.97585,5e-05,2.07154]
[1778334950561,33.35,80359.21,0.0,0.97585,5e-05,2.07154]
[1778334958030,33.36,80359.42,0.0,0.97585,5e-05,2.07173]
[1778334965079,33.36,80359.25,0.0,0.97583,5e-05,2.07305]
[1778334970115,33.36,80359.98,0.0,0.97586,5e-05,2.07114]
[1778334975151,33.36,80360.03,0.0,0.97586,5e-05,2.07151]
[1778334980696,33.37,80360.05,0.0,0.97585,5e-05,2.07175]
[1778334981197,33.37,80363.73,0.0,0.97602,5e-05,2.05982]
[1778334982200,33.37,80369.84,0.0,0.9763,5e-05,2.03974]
[1778334983072,33.37,80369.84,0.0,0.9763,5e-05,2.03974]
[1778334984496,33.37,80370.21,0.0,0.97631,5e-05,2.03868]
[1778334984561,33.37,80370.21,0.0,0.97631,5e-05,2.03868]
[1778334984597,33.37,80370.24,0.0,0.97631,5e-05,2.03874]
[1778334991263,33.37,80370.61,0.0,0.97636,5e-05,2.03406]
[1778334996298,33.38,80370.68,0.0,0.97636,5e-05,2.03469]
[1778335001381,33.38,80371.56,0.0,0.97639,5e-05,2.03247]
[1778335001559,33.38,80371.56,0.0,0.97639,5e-05,2.03247]
[1778335010396,33.39,80371.64,0.0,0.97637,5e-05,2.03396]
[1778335011610,33.39,80371.86,0.0,0.97637,5e-05,2.03342]
[1778335011811,33.39,80371.86,0.0,0.97637,5e-05,2.03342]
[1778335012410,33.39,80371.59,0.0,0.97636,5e-05,2.03449]
[1778335021473,33.4,80370.93,0.0,0.97631,5e-05,2.03826]
[1778335023065,33.4,80371.04,0.0,0.97631,5e-05,2.03807]
[1778335030536,33.4,80371.11,0.0,0.97629,5e-05,2.03925]
[1778335031641,33.4,80371.68,0.0,0.97632,5e-05,2.03755]
[1778335031776,33.4,80371.68,0.0,0.97632,5e-05,2.03755]
[1778335031810,33.4,80371.68,0.0,0.97632,5e-05,2.03755]
[1778335032550,33.4,80371.58,0.0,0.97631,5e-05,2.03806]
[1778335037585,33.41,80370.93,0.0,0.97627,5e-05,2.04109]
[1778335044634,33.41,80371.2,0.0,0.97626,5e-05,2.04144]
[1778335048837,33.42,80371.46,0.0,0.97627,5e-05,2.04111]
[1778335049068,33.42,80371.46,0.0,0.97627,5e-05,2.04111]
[1778335049217,33.42,80371.46,0.0,0.97627,5e-05,2.04111]
[1778335049311,33.42,80371.46,0.0,0.97627,5e-05,2.04111]
[1778335049410,33.42,80371.5,0.0,0.97626,5e-05,2.04133]
[1778335056718,33.42,80371.61,0.0,0.9763,5e-05,2.03762]
[1778335061753,33.43,80375.07,0.0,0.97645,5e-05,2.02717]
[1778335062702,33.43,80375.07,0.0,0.97645,5e-05,2.02717]
[1778335062810,33.43,80375.07,0.0,0.97645,5e-05,2.02717]
[1778335062949,33.43,80375.07,0.0,0.97645,5e-05,2.02717]
[1778335063063,33.43,80375.07,0.0,0.97645,5e-05,2.02717]
[1778335063161,33.43,80376.83,0.0,0.97652,5e-05,2.02182]
[1778335068802,33.43,80377.07,0.0,0.97652,5e-05,2.02212]
[1778335074844,33.44,80376.96,0.0,0.9765,5e-05,2.02379]
[1778335075714,33.44,80376.96,0.0,0.9765,5e-05,2.02379]
[1778335075809,33.44,80376.96,0.0,0.9765,5e-05,2.02379]
[1778335076131,33.44,80376.96,0.0,0.9765,5e-05,2.02379]
[1778335076309,33.44,80376.96,0.0,0.9765,5e-05,2.02379]
[1778335076410,33.44,80376.96,0.0,0.97649,5e-05,2.02423]
[1778335081893,33.44,80376.75,0.0,0.97646,5e-05,2.02602]
[1778335085225,33.45,80376.63,0.0,0.97645,5e-05,2.02686]
[1778335085310,33.45,80376.63,0.0,0.97645,5e-05,2.02686]
[1778335085326,33.45,80376.02,0.0,0.97642,5e-05,2.02929]
[1778335085876,33.45,80376.02,0.0,0.97642,5e-05,2.02929]
[1778335086060,33.45,80376.02,0.0,0.97642,5e-05,2.02929]
[1778335091240,33.45,80376.86,0.0,0.97645,5e-05,2.02698]
[1778335091310,33.45,80376.86,0.0,0.97645,5e-05,2.02698]
[1778335099012,33.46,80378.96,0.0,0.97651,5e-05,2.02261]
[1778335104047,33.47,80379.1,0.0,0.9765,5e-05,2.0233]
[1778335104720,33.47,80379.1,0.0,0.9765,5e-05,2.0233]
[1778335104812,33.47,80379.1,0.0,0.9765,5e-05,2.0233]
[1778335105075,33.47,80379.1,0.0,0.9765,5e-05,2.0233]
[1778335105311,33.47,80379.1,0.0,0.9765,5e-05,2.0233]
[1778335105337,33.47,80379.61,0.0,0.97652,5e-05,2.0221]
[1778335112137,33.47,80381.27,0.0,0.97659,5e-05,2.0174]
[1778335112313,33.47,80381.27,0.0,0.97659,5e-05,2.0174]
[1778335112429,33.47,80381.27,0.0,0.97659,5e-05,2.0174]
[1778335112559,33.47,80381.27,0.0,0.97659,5e-05,2.0174]
[1778335112660,33.47,80380.77,0.0,0.9766,5e-05,2.0154]
[1778335117201,33.48,80382.52,0.0,0.97666,5e-05,2.01094]
[1778335125257,33.49,80382.86,0.0,0.97665,5e-05,2.01184]
[1778335133315,33.5,80382.73,0.0,0.97662,5e-05,2.01422]
[1778335142378,33.51,80382.79,0.0,0.97659,5e-05,2.0162]
[1778335147413,33.51,80382.51,0.0,0.97656,5e-05,2.01829]
[1778335152448,33.52,80382.74,0.0,0.97655,5e-05,2.01871]
[1778335162518,33.53,80383.31,0.0,0.97655,5e-05,2.01917]
[1778335163525,33.53,80386.4,0.0,0.97669,5e-05,2.00935]
[1778335163771,33.53,80386.4,0.0,0.97669,5e-05,2.00935]
[1778335163808,33.53,80386.4,0.0,0.97669,5e-05,2.00935]
[1778335164255,33.53,80386.4,0.0,0.97669,5e-05,2.00935]
[1778335164310,33.53,80386.4,0.0,0.97669,5e-05,2.00935]
[1778335164411,33.53,80386.4,0.0,0.97668,5e-05,2.0096]
[1778335171822,33.53,80386.55,0.0,0.97668,5e-05,2.0096]
[1778335172066,33.53,80386.55,0.0,0.97668,5e-05,2.0096]
[1778335172119,33.53,80386.55,0.0,0.97668,5e-05,2.0096]
[1778335172312,33.53,80386.55,0.0,0.97668,5e-05,2.0096]
[1778335172588,33.54,80386.52,0.0,0.97671,5e-05,2.00659]
[1778335177623,33.54,80386.48,0.0,0.97669,5e-05,2.00795]
[1778335184672,33.55,80386.56,0.0,0.97667,5e-05,2.00939]
[1778335185679,33.55,80388.4,0.0,0.97675,4e-05,2.00366]
[1778335186194,33.55,80388.4,0.0,0.97675,4e-05,2.00366]
[1778335186308,33.55,80388.4,0.0,0.97675,4e-05,2.00366]
[1778335186686,33.55,80388.48,0.0,0.97675,4e-05,2.00365]
[1778335187026,33.55,80388.48,0.0,0.97675,4e-05,2.00365]
[1778335187061,33.55,80388.48,0.0,0.97675,4e-05,2.00365]
[1778335198770,33.56,80388.79,0.0,0.97672,5e-05,2.00561]
[1778335202705,33.57,80389.03,0.0,0.97673,4e-05,2.00531]
[1778335202419,33.57,80391.01,0.0,0.97681,4e-05,1.9994]
[1778335202808,33.57,80391.01,0.0,0.97681,4e-05,1.9994]
[1778335203069,33.57,80391.01,0.0,0.97681,4e-05,1.9994]
[1778335203144,33.57,80392.26,0.0,0.97687,4e-05,1.99537]
[1778335207984,33.57,80392.36,0.0,0.97686,4e-05,1.99607]
[1778335208059,33.57,80392.36,0.0,0.97686,4e-05,1.99607]
[1778335214883,33.58,80391.84,0.0,0.97681,4e-05,1.99972]
[1778335219413,33.58,80391.84,0.0,0.9768,4e-05,2.00046]
[1778335219558,33.58,80391.84,0.0,0.9768,4e-05,2.00046]
[1778335221838,33.59,80390.23,0.0,0.97671,4e-05,2.00638]
[1778335222059,33.59,80390.23,0.0,0.97671,4e-05,2.00638]
[1778335222160,33.59,80390.1,0.0,0.97671,4e-05,2.00703]
[1778335226147,33.59,80390.23,0.0,0.9767,5e-05,2.0073]
[1778335226310,33.59,80390.23,0.0,0.9767,5e-05,2.0073]
[1778335234999,33.59,80389.62,0.0,0.97667,5e-05,2.00996]
[1778335235061,33.59,80389.62,0.0,0.97667,5e-05,2.00996]
[1778335235161,33.6,80388.29,0.0,0.97663,5e-05,2.01125]
[1778335237556,33.6,80389.03,0.0,0.97666,5e-05,2.00907]
[1778335237809,33.6,80389.03,0.0,0.97666,5e-05,2.00907]
[1778335237593,33.6,80389.03,0.0,0.97666,5e-05,2.00952]
[1778335243079,33.61,80387.96,0.0,0.97659,5e-05,2.01408]
[1778335249476,33.61,80388.21,0.0,0.9766,5e-05,2.0137]
[1778335249557,33.61,80388.21,0.0,0.9766,5e-05,2.0137]
[1778335251135,33.61,80384.67,0.0,0.97642,5e-05,2.02652]
[1778335256742,33.62,80384.58,0.0,0.97641,5e-05,2.02741]
[1778335258184,33.62,80380.03,0.0,0.97619,5e-05,2.04307]
[1778335259064,33.62,80380.03,0.0,0.97619,5e-05,2.04307]
[1778335259191,33.62,80375.95,0.0,0.976,5e-05,2.05667]
[1778335260148,33.62,80375.95,0.0,0.976,5e-05,2.05667]
[1778335260311,33.62,80375.95,0.0,0.976,5e-05,2.05667]
[1778335260412,33.62,80375.38,0.0,0.97597,5e-05,2.05886]
[1778335266091,33.62,80375.37,0.0,0.97596,5e-05,2.05944]
[1778335266312,33.62,80375.37,0.0,0.97596,5e-05,2.05944]
[1778335277317,33.63,80378.53,0.0,0.97609,5e-05,2.0506]
[1778335279306,33.63,80378.71,0.0,0.97609,5e-05,2.05014]
[1778335279560,33.63,80378.71,0.0,0.97609,5e-05,2.05014]
[1778335279579,33.63,80382.77,0.0,0.97628,5e-05,2.03696]
[1778335280752,33.63,80382.77,0.0,0.97628,5e-05,2.03696]
[1778335280809,33.63,80382.77,0.0,0.97628,5e-05,2.03696]
[1778335280764,33.63,80384.7,0.0,0.97636,5e-05,2.03081]
[1778335287387,33.64,80384.5,0.0,0.97634,5e-05,2.03266]
[1778335288232,33.64,80384.5,0.0,0.97634,5e-05,2.03266]
[1778335288311,33.64,80384.5,0.0,0.97634,5e-05,2.03266]
[1778335294442,33.64,80384.86,0.0,0.97639,5e-05,2.02808]
[1778335301490,33.65,80385.1,0.0,0.97638,5e-05,2.02857]
[1778335311563,33.66,80384.91,0.0,0.97635,5e-05,2.03103]
[1778335316598,33.66,80385.06,0.0,0.97634,5e-05,2.03146]
[1778335324654,33.67,80384.84,0.0,0.97631,5e-05,2.03365]
[1778335330696,33.67,80384.86,0.0,0.9763,5e-05,2.03467]
[1778335335731,33.68,80385.22,0.0,0.9763,5e-05,2.03441]
[1778335344796,33.68,80384.95,0.0,0.97626,5e-05,2.03692]
[1778335352852,33.69,80384.94,0.0,0.9763,5e-05,2.03375]
[1778335357887,33.69,80385.3,0.0,0.9763,5e-05,2.0335]
[1778335362922,33.7,80385.33,0.0,0.97629,5e-05,2.03432]
[1778335371724,33.7,80385.19,0.0,0.97628,5e-05,2.03515]
[1778335382055,33.71,80384.55,0.0,0.97621,5e-05,2.04026]
[1778335385888,33.71,80384.55,0.0,0.97621,5e-05,2.04026]
[1778335386061,33.71,80383.61,0.0,0.97615,5e-05,2.04402]
[1778335387661,33.71,80384.55,0.0,0.9762,5e-05,2.04095]
[1778335387809,33.71,80384.55,0.0,0.9762,5e-05,2.04095]
[1778335387910,33.71,80384.49,0.0,0.97619,5e-05,2.04149]
[1778335400181,33.72,80384.12,0.0,0.97614,5e-05,2.04471]
[1778335401217,33.72,80384.12,0.0,0.97614,5e-05,2.04471]
[1778335401312,33.72,80384.12,0.0,0.97614,5e-05,2.04471]
[1778335412265,33.73,80384.4,0.0,0.97618,5e-05,2.04114]
[1778335419314,33.74,80384.85,0.0,0.97618,5e-05,2.04085]
[1778335424349,33.74,80383.96,0.0,0.97613,5e-05,2.04462]
[1778335430391,33.74,80375.18,0.0,0.97571,5e-05,2.07449]
[1778335431398,33.75,80370.92,0.0,0.97551,5e-05,2.08878]
[1778335432034,33.75,80370.92,0.0,0.97551,5e-05,2.08878]
[1778335432405,33.75,80370.63,0.0,0.9755,5e-05,2.08986]
[1778335433894,33.75,80370.63,0.0,0.9755,5e-05,2.08986]
[1778335434784,33.75,80370.56,0.0,0.97549,5e-05,2.09026]
[1778335434808,33.75,80370.56,0.0,0.97549,5e-05,2.09026]
[1778335434885,33.75,80370.56,0.0,0.97549,5e-05,2.09034]
[1778335440461,33.75,80370.83,0.0,0.9755,5e-05,2.08989]
[1778335442696,33.75,80371.12,0.0,0.97551,5e-05,2.08892]
[1778335442809,33.75,80371.12,0.0,0.97551,5e-05,2.08892]
[1778335445497,33.75,80362.52,0.0,0.9751,5e-05,2.118]
[1778335446239,33.75,80362.52,0.0,0.9751,5e-05,2.118]
[1778335446311,33.75,80362.52,0.0,0.9751,5e-05,2.118]
[1778335446504,33.75,80360.64,0.0,0.97501,5e-05,2.12434]
[1778335447511,33.75,80358.09,0.0,0.97489,5e-05,2.13294]
[1778335449231,33.75,80358.51,0.0,0.97491,5e-05,2.13151]
[1778335449310,33.75,80358.51,0.0,0.97491,5e-05,2.13151]
[1778335449525,33.75,80358.28,0.0,0.9749,5e-05,2.13227]
[1778335453211,33.75,80358.63,0.0,0.97492,5e-05,2.13105]
[1778335453313,33.75,80358.63,0.0,0.97492,5e-05,2.13105]
[1778335458590,33.75,80356.81,0.0,0.97483,5e-05,2.13711]
[1778335459595,33.75,80361.07,0.0,0.97503,5e-05,2.12272]
[1778335460799,33.75,80361.07,0.0,0.97503,5e-05,2.12272]
[1778335460810,33.75,80361.07,0.0,0.97503,5e-05,2.12272]
[1778335463454,33.75,80362.49,0.0,0.9751,5e-05,2.11795]
[1778335463561,33.75,80362.49,0.0,0.9751,5e-05,2.11795]
[1778335463624,33.75,80363.03,0.0,0.97513,5e-05,2.11614]
[1778335467203,33.75,80363.45,0.0,0.97515,5e-05,2.11475]
[1778335467308,33.75,80363.45,0.0,0.97515,5e-05,2.11475]
[1778335471680,33.75,80363.29,0.0,0.97519,5e-05,2.11058]
[1778335476716,33.75,80363.25,0.0,0.97519,5e-05,2.11077]
[1778335481752,33.75,80363.25,0.0,0.97519,5e-05,2.11082]
[1778335487799,33.75,80362.32,0.0,0.97514,5e-05,2.11398]
[1778335488429,33.75,80362.32,0.0,0.97514,5e-05,2.11398]
[1778335488558,33.75,80362.32,0.0,0.97514,5e-05,2.11398]
[1778335491466,33.75,80362.46,0.0,0.97515,5e-05,2.11351]
[1778335491559,33.75,80362.46,0.0,0.97515,5e-05,2.11351]
[1778335491827,33.75,80362.42,0.0,0.97515,5e-05,2.11365]
[1778335500891,33.75,80362.28,0.0,0.97514,5e-05,2.11412]
[1778335501632,33.75,80362.28,0.0,0.97514,5e-05,2.11412]
[1778335501809,33.75,80362.28,0.0,0.97514,5e-05,2.11412]
[1778335508946,33.75,80361.64,0.0,0.97511,5e-05,2.11626]
[1778335510960,33.75,80358.87,0.0,0.97498,5e-05,2.12556]
[1778335512062,33.75,80358.87,0.0,0.97498,5e-05,2.12556]
[1778335511967,33.75,80354.69,0.0,0.97478,5e-05,2.13966]
[1778335512649,33.75,80354.69,0.0,0.97478,5e-05,2.13966]
[1778335512811,33.75,80354.69,0.0,0.97478,5e-05,2.13966]
[1778335512974,33.75,80354.39,0.0,0.97476,5e-05,2.14063]
[1778335518009,33.75,80354.61,0.0,0.97478,5e-05,2.13967]
[1778335524052,33.75,80354.21,0.0,0.97476,5e-05,2.14077]
[1778335525648,33.75,80354.53,0.0,0.97478,5e-05,2.13964]
[1778335525809,33.75,80354.53,0.0,0.97478,5e-05,2.13964]
[1778335531101,33.75,80353.57,0.0,0.97479,5e-05,2.13788]
[1778335535700,33.75,80353.21,0.0,0.97477,5e-05,2.13898]
[1778335535810,33.75,80353.21,0.0,0.97477,5e-05,2.13898]
[1778335537133,33.75,80353.99,0.0,0.97481,5e-05,2.13628]
[1778335537312,33.75,80353.99,0.0,0.97481,5e-05,2.13628]
[1778335537411,33.75,80353.96,0.0,0.97481,5e-05,2.13635]
[1778335543185,33.75,80356.04,0.0,0.97491,5e-05,2.12915]
[1778335546588,33.75,80356.2,0.0,0.97492,5e-05,2.12859]
[1778335546809,33.75,80356.2,0.0,0.97492,5e-05,2.12859]
[1778335553255,33.74,80356.77,0.0,0.97495,5e-05,2.12655]
[1778335554204,33.74,80356.77,0.0,0.97495,5e-05,2.12655]
[1778335554309,33.74,80356.77,0.0,0.97495,5e-05,2.12655]
[1778335554940,33.74,80356.77,0.0,0.97495,5e-05,2.12655]
[1778335555065,33.74,80356.77,0.0,0.97495,5e-05,2.12655]
[1778335555041,33.74,80357.38,0.0,0.97498,5e-05,2.12447]
[1778335560304,33.74,80357.45,0.0,0.97498,5e-05,2.1242]
[1778335567107,33.74,80357.5,0.0,0.97499,5e-05,2.12401]
[1778335567310,33.74,80357.5,0.0,0.97499,5e-05,2.12398]
[1778335572452,33.74,80357.56,0.0,0.97499,5e-05,2.12374]
[1778335572565,33.74,80357.56,0.0,0.97499,5e-05,2.12374]
[1778335572648,33.74,80357.58,0.0,0.97499,5e-05,2.12366]
[1778335579438,33.74,80357.14,0.0,0.97497,5e-05,2.12508]
[1778335581448,33.74,80357.61,0.0,0.97499,5e-05,2.12348]
[1778335581558,33.74,80357.61,0.0,0.97499,5e-05,2.12348]
[1778335584691,33.74,80358.13,0.0,0.97502,5e-05,2.12171]
[1778335584810,33.74,80358.13,0.0,0.97502,5e-05,2.12171]
[1778335584849,33.74,80359.75,0.0,0.9751,5e-05,2.11624]
[1778335589122,33.74,80359.93,0.0,0.9751,5e-05,2.11564]
[1778335589310,33.74,80360.01,0.0,0.97511,5e-05,2.11538]
[1778335591751,33.74,80360.7,0.0,0.97514,5e-05,2.11306]
[1778335591810,33.74,80360.7,0.0,0.97514,5e-05,2.11306]
[1778335592135,33.74,80360.7,0.0,0.97514,5e-05,2.11306]
[1778335592164,33.74,80366.84,0.0,0.97548,5e-05,2.08782]
[1778335592313,33.74,80366.84,0.0,0.97548,5e-05,2.08782]
[1778335594543,33.74,80370.92,0.0,0.97567,5e-05,2.07439]
[1778335599578,33.75,80371.51,0.0,0.97569,5e-05,2.07282]
[1778335605620,33.75,80371.44,0.0,0.97568,5e-05,2.07354]
[1778335607467,33.75,80373.02,0.0,0.97576,5e-05,2.0684]
[1778335607558,33.75,80373.02,0.0,0.97576,5e-05,2.0684]
[1778335614683,33.75,80372.06,0.0,0.9757,5e-05,2.07236]
[1778335623747,33.75,80371.86,0.0,0.97568,5e-05,2.07383]
[1778335629177,33.76,80372.02,0.0,0.97568,5e-05,2.07366]
[1778335629308,33.76,80370.9,0.0,0.97563,5e-05,2.07746]
[1778335631197,33.76,80371.93,0.0,0.97568,5e-05,2.07413]
[1778335631313,33.76,80371.85,0.0,0.97567,5e-05,2.07448]
[1778335631289,33.76,80371.85,0.0,0.97567,5e-05,2.07448]
[1778335638854,33.76,80371.48,0.0,0.97564,5e-05,2.07642]
[1778335641559,33.76,80371.41,0.0,0.97564,5e-05,2.07674]
[1778335641810,33.76,80371.41,0.0,0.97564,5e-05,2.07674]
[1778335649931,33.76,80368.49,0.0,0.97549,5e-05,2.08717]
[1778335651945,33.76,80368.57,0.0,0.97555,5e-05,2.08232]
[1778335658994,33.77,80368.84,0.0,0.97555,5e-05,2.0819]
[1778335666043,33.77,80368.73,0.0,0.97554,5e-05,2.08271]
[1778335676847,33.77,80368.69,0.0,0.97554,5e-05,2.08302]
[1778335677065,33.77,80368.69,0.0,0.97554,5e-05,2.08302]
[1778335678866,33.77,80368.69,0.0,0.97553,5e-05,2.08347]
[1778335679066,33.77,80368.69,0.0,0.97553,5e-05,2.08347]
[1778335679135,33.77,80368.99,0.0,0.97554,5e-05,2.08258]
[1778335690212,33.77,80369.66,0.0,0.97557,5e-05,2.08093]
[1778335701636,33.77,80369.76,0.0,0.97557,5e-05,2.08079]
[1778335701808,33.77,80369.76,0.0,0.97557,5e-05,2.08079]
[1778335713373,33.78,80369.34,0.0,0.97559,5e-05,2.07831]
[1778335724450,33.78,80369.68,0.0,0.9756,5e-05,2.07773]
[1778335730492,33.78,80369.69,0.0,0.97559,5e-05,2.078]
[1778335737653,33.78,80369.69,0.0,0.97559,5e-05,2.078]
[1778335739931,33.78,80369.17,0.0,0.97556,5e-05,2.08013]
[1778335740064,33.78,80369.17,0.0,0.97556,5e-05,2.08013]
[1778335740161,33.78,80369.27,0.0,0.97557,5e-05,2.07989]
[1778335745382,33.78,80370.37,0.0,0.97562,5e-05,2.07643]
[1778335745574,33.78,80370.37,0.0,0.97562,5e-05,2.07643]
[1778335747108,33.78,80371.84,0.0,0.97568,5e-05,2.07162]
[1778335747310,33.78,80371.84,0.0,0.97568,5e-05,2.07162]
[1778335747209,33.79,80370.52,0.0,0.97562,5e-05,2.0761]
[1778335747611,33.79,80368.09,0.0,0.97551,5e-05,2.08416]
[1778335750041,33.79,80367.62,0.0,0.97548,5e-05,2.08578]
[1778335750062,33.79,80367.62,0.0,0.97548,5e-05,2.08578]
[1778335756675,33.79,80368.81,0.0,0.97554,5e-05,2.08217]
[1778335757858,33.79,80368.81,0.0,0.97554,5e-05,2.08217]
[1778335758064,33.79,80368.81,0.0,0.97554,5e-05,2.08217]
[1778335758164,33.79,80364.3,0.0,0.97532,5e-05,2.09727]
[1778335759197,33.79,80364.3,0.0,0.97532,5e-05,2.09727]
[1778335759309,33.79,80364.3,0.0,0.97532,5e-05,2.09727]
[1778335759298,33.79,80363.4,0.0,0.97528,5e-05,2.10029]
[1778335759695,33.79,80359.71,0.0,0.9751,5e-05,2.11265]
[1778335760702,33.79,80357.19,0.0,0.97498,5e-05,2.12113]
[1778335765240,33.79,80357.6,0.0,0.975,5e-05,2.11972]
[1778335765309,33.79,80357.6,0.0,0.975,5e-05,2.11972]
[1778335772787,33.79,80355.82,0.0,0.97497,5e-05,2.12081]
[1778335777822,33.79,80355.01,0.0,0.97494,5e-05,2.12345]
[1778335779313,33.79,80355.01,0.0,0.97494,5e-05,2.12345]
[1778335779559,33.79,80354.45,0.0,0.97491,5e-05,2.12533]
[1778335780609,33.79,80353.63,0.0,0.97487,5e-05,2.12807]
[1778335780811,33.79,80353.63,0.0,0.97487,5e-05,2.12807]
[1778335780843,33.79,80354.14,0.0,0.9749,5e-05,2.12633]
[1778335787892,33.79,80354.47,0.0,0.97491,5e-05,2.1251]
[1778335793009,33.79,80354.56,0.0,0.97492,5e-05,2.12475]
[1778335793066,33.79,80354.56,0.0,0.97492,5e-05,2.12475]
[1778335803123,33.79,80353.67,0.0,0.97488,5e-05,2.12767]
[1778335803310,33.79,80353.67,0.0,0.97488,5e-05,2.12767]
[1778335803346,33.78,80357.22,0.0,0.97505,5e-05,2.11564]
[1778335804393,33.78,80357.22,0.0,0.97505,5e-05,2.11564]
[1778335804559,33.78,80359.02,0.0,0.97513,5e-05,2.10961]
[1778335805015,33.79,80359.38,0.0,0.97515,5e-05,2.10842]
[1778335808042,33.79,80357.76,0.0,0.97507,5e-05,2.11389]
[1778335808060,33.79,80357.76,0.0,0.97507,5e-05,2.11389]
[1778335814086,33.79,80358.53,0.0,0.97511,5e-05,2.11139]
[1778335814891,33.79,80358.53,0.0,0.97511,5e-05,2.11139]
[1778335815061,33.79,80358.53,0.0,0.97511,5e-05,2.11139]
[1778335815093,33.79,80361.86,0.0,0.97527,5e-05,2.10026]
[1778335816743,33.79,80363.65,0.0,0.97535,5e-05,2.09431]
[1778335816811,33.79,80363.65,0.0,0.97535,5e-05,2.09431]
[1778335817107,33.79,80364.0,0.0,0.97537,5e-05,2.09319]
[1778335822142,33.79,80364.15,0.0,0.97537,5e-05,2.0929]
[1778335827177,33.79,80364.17,0.0,0.97537,5e-05,2.09302]
[1778335828617,33.79,80364.27,0.0,0.97537,5e-05,2.09272]
[1778335828815,33.79,80364.27,0.0,0.97537,5e-05,2.09272]
[1778335831205,33.79,80363.53,0.0,0.97539,5e-05,2.09055]
[1778335840268,33.79,80362.26,0.0,0.97532,5e-05,2.09508]
[1778335840889,33.79,80362.26,0.0,0.97532,5e-05,2.09508]
[1778335841060,33.79,80362.26,0.0,0.97532,5e-05,2.09508]
[1778335842950,33.79,80361.96,0.0,0.97531,5e-05,2.09613]
[1778335843061,33.79,80361.96,0.0,0.97531,5e-05,2.09613]
[1778335843159,33.79,80361.96,0.0,0.97531,5e-05,2.09616]
[1778335854371,33.79,80362.0,0.0,0.97531,5e-05,2.09634]
[1778335860413,33.79,80363.17,0.0,0.97536,5e-05,2.0926]
[1778335869476,33.79,80361.7,0.0,0.97529,5e-05,2.09776]
[1778335877024,33.79,80361.7,0.0,0.97529,5e-05,2.09776]
[1778335877061,33.79,80361.7,0.0,0.97529,5e-05,2.09776]
[1778335883574,33.79,80362.58,0.0,0.97532,5e-05,2.09514]
[1778335890324,33.79,80362.86,0.0,0.97534,5e-05,2.09432]
[1778335890353,33.79,80362.82,0.0,0.97533,5e-05,2.09454]
[1778335890562,33.79,80362.82,0.0,0.97533,5e-05,2.09454]
[1778335900331,33.79,80362.82,0.0,0.97533,5e-05,2.09454]
[1778335900557,33.8,80362.82,0.0,0.97538,5e-05,2.09012]
[1778335903714,33.8,80369.34,0.0,0.97569,5e-05,2.06858]
[1778335905177,33.8,80369.34,0.0,0.97569,5e-05,2.06858]
[1778335905310,33.8,80369.34,0.0,0.97569,5e-05,2.06858]
[1778335905410,33.8,80371.78,0.0,0.9758,5e-05,2.0607]
[1778335910763,33.8,80371.42,0.0,0.97577,5e-05,2.06235]
[1778335911770,33.8,80382.02,0.0,0.97626,5e-05,2.02771]
[1778335913061,33.8,80382.02,0.0,0.97626,5e-05,2.02771]
[1778335913125,33.8,80391.79,0.0,0.9767,4e-05,1.99644]
[1778335913784,33.8,80394.13,0.0,0.9768,4e-05,1.98892]
[1778335919518,33.8,80394.27,0.0,0.9768,4e-05,1.98911]
[1778335918819,33.81,80391.92,0.0,0.97669,4e-05,1.9971]
[1778335919559,33.81,80391.92,0.0,0.97669,4e-05,1.9971]
[1778335919826,33.81,80391.96,0.0,0.97669,4e-05,1.99719]
[1778335922429,33.81,80391.96,0.0,0.97669,4e-05,1.99719]
[1778335922504,33.81,80398.07,0.0,0.97695,4e-05,1.97821]
[1778335922558,33.81,80398.07,0.0,0.97695,4e-05,1.97821]
[1778335922847,33.81,80403.0,0.0,0.97717,4e-05,1.9625]
[1778335924861,33.81,80403.0,0.0,0.97716,4e-05,1.963]
[1778335927336,33.81,80402.8,0.0,0.97715,4e-05,1.9639]
[1778335932917,33.82,80402.6,0.0,0.97712,4e-05,1.96633]
[1778335939966,33.83,80402.51,0.0,0.97709,4e-05,1.96863]
[1778335946008,33.84,80402.8,0.0,0.97708,4e-05,1.96917]
[1778335950818,33.84,80402.83,0.0,0.97707,4e-05,1.9698]
[1778335951063,33.84,80402.83,0.0,0.97707,4e-05,1.9698]
[1778335951160,33.84,80402.85,0.0,0.97712,4e-05,1.96565]
[1778335960108,33.85,80403.38,0.0,0.97711,4e-05,1.96617]
[1778335966150,33.86,80405.25,0.0,0.97717,4e-05,1.96168]
[1778335967157,33.86,80407.52,0.0,0.97727,4e-05,1.95474]
[1778335968164,33.86,80410.75,0.0,0.97741,4e-05,1.9448]
[1778335969171,33.86,80413.6,0.0,0.97753,4e-05,1.93611]
[1778335970178,33.86,80416.57,0.0,0.97765,4e-05,1.92709]
[1778335975214,33.87,80416.34,0.0,0.9776,4e-05,1.93086]
[1778335980249,33.89,80416.24,0.0,0.97754,4e-05,1.93526]
[1778335985284,33.91,80416.71,0.0,0.9775,4e-05,1.93786]
[1778335991326,33.93,80417.0,0.0,0.97745,4e-05,1.94181]
[1778335996361,33.95,80415.79,0.0,0.97734,4e-05,1.94963]
[1778335997368,33.95,80409.41,0.0,0.97705,4e-05,1.97059]
[1778335998375,33.96,80406.7,0.0,0.97692,4e-05,1.97997]
[1778336003410,33.97,80405.08,0.0,0.9768,4e-05,1.98883]
[1778336007438,33.99,80402.77,0.0,0.97665,4e-05,1.99916]
[1778336014491,34.01,80401.48,0.0,0.97657,4e-05,2.00369]
[1778336018589,34.01,80401.33,0.0,0.97657,4e-05,2.00437]
[1778336020061,34.01,80401.28,0.0,0.97655,4e-05,2.00529]
[1778336025568,34.02,80399.88,0.0,0.97647,5e-05,2.01088]
[1778336031610,34.02,80399.97,0.0,0.97646,5e-05,2.01163]
[1778336034935,34.02,80398.91,0.0,0.97641,5e-05,2.01554]
[1778336035068,34.02,80398.91,0.0,0.97641,5e-05,2.01554]
[1778336035473,34.02,80398.91,0.0,0.97641,5e-05,2.01554]
[1778336035565,34.02,80398.91,0.0,0.97641,5e-05,2.01554]
[1778336035638,34.02,80397.92,0.0,0.97636,5e-05,2.0189]
[1778336041683,34.03,80397.57,0.0,0.97633,5e-05,2.02095]
[1778336046717,34.03,80394.05,0.0,0.97616,5e-05,2.03309]
[1778336047725,34.03,80381.49,0.0,0.97558,5e-05,2.07425]
[1778336049529,34.03,80381.49,0.0,0.97558,5e-05,2.07425]
[1778336049565,34.03,80381.49,0.0,0.97558,5e-05,2.07425]
[1778336049630,34.03,80378.62,0.0,0.97545,5e-05,2.08382]
[1778336058801,34.03,80378.71,0.0,0.97545,5e-05,2.08392]
[1778336061835,34.03,80378.75,0.0,0.97545,5e-05,2.08383]
[1778336062075,34.03,80378.75,0.0,0.97545,5e-05,2.08383]
[1778336062457,34.03,80378.75,0.0,0.97545,5e-05,2.08383]
[1778336062562,34.03,80378.75,0.0,0.97545,5e-05,2.08383]
[1778336062617,34.03,80378.61,0.0,0.97544,5e-05,2.08441]
[1778336064843,34.03,80384.07,0.0,0.97569,5e-05,2.06651]
[1778336068821,34.04,80384.15,0.0,0.97569,5e-05,2.06646]
[1778336069067,34.04,80384.15,0.0,0.97569,5e-05,2.06646]
[1778336078941,34.04,80383.75,0.0,0.97571,5e-05,2.06391]
[1778336081453,34.04,80383.75,0.0,0.97571,5e-05,2.06391]
[1778336081561,34.04,80383.75,0.0,0.97571,5e-05,2.06391]
[1778336081993,34.04,80383.75,0.0,0.97571,5e-05,2.06416]
[1778336082064,34.04,80383.75,0.0,0.97571,5e-05,2.06416]
[1778336082094,34.04,80383.81,0.0,0.97571,5e-05,2.06397]
[1778336088008,34.04,80383.95,0.0,0.97571,5e-05,2.06402]
[1778336093039,34.04,80384.1,0.0,0.97571,5e-05,2.06397]
[1778336098076,34.05,80383.9,0.0,0.9757,5e-05,2.06509]
[1778336103111,34.05,80382.53,0.0,0.97563,5e-05,2.07003]
[1778336108146,34.05,80382.73,0.0,0.97563,5e-05,2.06987]
[1778336114188,34.05,80382.88,0.0,0.97563,5e-05,2.06984]
[1778336125265,34.06,80382.87,0.0,0.97562,5e-05,2.07066]
[1778336130300,34.06,80382.32,0.0,0.97559,5e-05,2.07279]
[1778336134328,34.06,80381.6,0.0,0.97561,5e-05,2.07068]
[1778336146412,34.06,80381.0,0.0,0.97557,5e-05,2.07333]
[1778336147680,34.06,80381.0,0.0,0.97557,5e-05,2.07333]
[1778336147811,34.06,80381.0,0.0,0.97557,5e-05,2.07333]
[1778336153461,34.06,80380.64,0.0,0.97555,5e-05,2.07488]
[1778336162524,34.06,80371.38,0.0,0.97511,5e-05,2.10597]
[1778336163364,34.06,80371.38,0.0,0.97511,5e-05,2.10597]
[1778336163475,34.06,80371.38,0.0,0.97511,5e-05,2.10597]
[1778336163532,34.06,80368.79,0.0,0.97498,5e-05,2.1146]
[1778336164539,34.06,80360.2,0.0,0.97457,5e-05,2.1434]
[1778336165546,34.06,80357.37,0.0,0.97444,5e-05,2.15289]
[1778336166615,34.06,80357.37,0.0,0.97444,5e-05,2.15289]
[1778336166642,34.06,80357.33,0.0,0.97444,5e-05,2.15294]
[1778336166814,34.06,80357.33,0.0,0.97444,5e-05,2.15294]
[1778336177632,34.06,80356.31,0.0,0.9744,5e-05,2.15545]
[1778336183400,34.06,80355.42,0.0,0.97436,5e-05,2.1581]
[1778336183559,34.06,80355.42,0.0,0.97436,5e-05,2.1581]
[1778336188709,34.05,80355.33,0.0,0.97437,5e-05,2.15774]
[1778336194751,34.05,80352.19,0.0,0.97428,5e-05,2.16296]
[1778336196080,34.05,80352.19,0.0,0.97428,5e-05,2.16296]
[1778336196308,34.05,80352.19,0.0,0.97428,5e-05,2.16296]
[1778336197906,34.05,80352.19,0.0,0.97428,5e-05,2.16273]
[1778336198064,34.05,80352.19,0.0,0.97428,5e-05,2.16273]
[1778336198146,34.05,80352.19,0.0,0.97428,5e-05,2.16262]
[1778336203189,34.05,80351.23,0.0,0.97424,5e-05,2.16555]
[1778336203307,34.05,80351.23,0.0,0.97424,5e-05,2.16555]
[1778336204821,34.05,80355.63,0.0,0.97446,5e-05,2.15016]
[1778336205828,34.05,80363.42,0.0,0.97484,5e-05,2.12384]
[1778336205874,34.05,80363.42,0.0,0.97484,5e-05,2.12384]
[1778336206058,34.05,80363.42,0.0,0.97484,5e-05,2.12384]
[1778336207224,34.05,80363.42,0.0,0.97484,5e-05,2.12384]
[1778336207312,34.05,80363.42,0.0,0.97484,5e-05,2.12384]
[1778336207380,34.05,80366.57,0.0,0.97499,5e-05,2.11322]
[1778336208849,34.05,80362.2,0.0,0.97478,5e-05,2.12782]
[1778336211852,34.05,80362.29,0.0,0.97479,5e-05,2.12741]
[1778336212071,34.05,80362.29,0.0,0.97479,5e-05,2.12741]
[1778336217912,34.04,80362.32,0.0,0.97479,5e-05,2.12696]
[1778336222641,34.04,80362.41,0.0,0.9748,5e-05,2.12651]
[1778336228838,34.04,80363.5,0.0,0.97485,5e-05,2.12267]
[1778336234337,34.04,80362.99,0.0,0.97483,5e-05,2.12417]
[1778336238395,34.04,80363.56,0.0,0.97486,5e-05,2.12196]
[1778336238558,34.04,80363.56,0.0,0.97486,5e-05,2.12196]
[1778336239245,34.04,80363.56,0.0,0.97486,5e-05,2.12188]
[1778336239312,34.04,80363.56,0.0,0.97486,5e-05,2.12188]
[1778336239348,34.04,80364.62,0.0,0.97492,5e-05,2.1183]
[1778336241078,34.04,80367.6,0.0,0.97506,5e-05,2.10832]
[1778336246113,34.04,80367.03,0.0,0.97503,5e-05,2.11012]
[1778336251148,34.04,80367.74,0.0,0.97512,5e-05,2.10287]
[1778336254813,34.04,80368.53,0.0,0.97516,5e-05,2.1002]
[1778336258457,34.04,80369.2,0.0,0.97519,5e-05,2.09797]
[1778336258559,34.04,80369.2,0.0,0.97519,5e-05,2.09797]
[1778336258659,34.04,80369.28,0.0,0.97519,5e-05,2.09768]
[1778336262225,34.04,80371.84,0.0,0.97531,5e-05,2.08918]
[1778336263083,34.04,80371.84,0.0,0.97531,5e-05,2.08918]
[1778336263310,34.04,80371.84,0.0,0.97531,5e-05,2.08918]
[1778336264239,34.04,80375.93,0.0,0.97551,5e-05,2.07568]
[1778336265246,34.04,80378.38,0.0,0.97562,5e-05,2.06762]
[1778336267521,34.04,80378.37,0.0,0.97562,5e-05,2.06768]
[1778336267560,34.04,80378.37,0.0,0.97562,5e-05,2.06768]
[1778336267575,34.04,80377.35,0.0,0.97557,5e-05,2.07114]
[1778336268206,34.04,80377.35,0.0,0.97557,5e-05,2.07114]
[1778336268309,34.04,80377.35,0.0,0.97557,5e-05,2.07114]
[1778336274309,34.04,80378.11,0.0,0.9756,5e-05,2.069]
[1778336279029,34.04,80378.22,0.0,0.9756,5e-05,2.0689]
[1778336279064,34.04,80378.22,0.0,0.9756,5e-05,2.0689]
[1778336279386,34.04,80378.22,0.0,0.9756,5e-05,2.0689]
[1778336279560,34.04,80378.22,0.0,0.9756,5e-05,2.0689]
[1778336279661,34.04,80378.21,0.0,0.9756,5e-05,2.069]
[1778336283230,34.04,80378.32,0.0,0.9756,5e-05,2.06885]
[1778336283312,34.04,80378.32,0.0,0.9756,5e-05,2.06885]
[1778336285394,34.05,80382.4,0.0,0.97579,5e-05,2.05572]
[1778336288415,34.05,80376.56,0.0,0.97551,5e-05,2.07519]
[1778336289381,34.05,80376.56,0.0,0.97551,5e-05,2.07519]
[1778336289568,34.05,80376.56,0.0,0.97551,5e-05,2.07519]
[1778336289645,34.05,80371.5,0.0,0.97527,5e-05,2.09199]
[1778336290004,34.05,80371.5,0.0,0.97527,5e-05,2.09199]
[1778336290062,34.05,80371.5,0.0,0.97527,5e-05,2.09199]
[1778336290429,34.05,80370.85,0.0,0.97524,5e-05,2.09418]
[1778336292443,34.05,80373.87,0.0,0.97538,5e-05,2.08425]
[1778336293859,34.05,80373.87,0.0,0.97538,5e-05,2.08425]
[1778336294066,34.05,80373.31,0.0,0.97536,5e-05,2.08615]
[1778336298485,34.05,80375.66,0.0,0.97546,5e-05,2.07859]
[1778336300168,34.05,80376.92,0.0,0.97552,5e-05,2.07448]
[1778336300314,34.05,80376.92,0.0,0.97552,5e-05,2.07448]
[1778336300392,34.05,80376.92,0.0,0.97552,5e-05,2.07454]
[1778336302665,34.05,80376.96,0.0,0.97552,5e-05,2.07446]
[1778336302810,34.05,80376.96,0.0,0.97552,5e-05,2.07446]
[1778336309562,34.05,80376.65,0.0,0.9755,5e-05,2.07594]
[1778336311260,34.05,80377.38,0.0,0.97554,5e-05,2.07359]
[1778336311310,34.05,80377.38,0.0,0.97554,5e-05,2.07359]
[1778336311913,34.05,80377.38,0.0,0.97554,5e-05,2.07359]
[1778336312062,34.05,80378.8,0.0,0.97565,5e-05,2.06425]
[1778336312584,34.05,80379.73,0.0,0.9757,5e-05,2.06127]
[1778336317619,34.05,80379.9,0.0,0.9757,5e-05,2.06112]
[1778336326682,34.06,80379.53,0.0,0.97567,5e-05,2.0631]
[1778336327253,34.06,80379.53,0.0,0.97567,5e-05,2.0631]
[1778336327309,34.06,80379.53,0.0,0.97567,5e-05,2.0631]
[1778336331769,34.06,80378.46,0.0,0.97562,5e-05,2.06698]
[1778336331814,34.06,80378.46,0.0,0.97562,5e-05,2.06698]
[1778336337760,34.06,80377.91,0.0,0.97558,5e-05,2.06939]
[1778336342611,34.06,80377.84,0.0,0.97557,5e-05,2.06996]
[1778336342814,34.06,80377.84,0.0,0.97557,5e-05,2.06996]
[1778336342835,34.06,80372.08,0.0,0.9753,5e-05,2.08906]
[1778336343341,34.06,80372.08,0.0,0.9753,5e-05,2.08906]
[1778336343559,34.06,80372.08,0.0,0.9753,5e-05,2.08906]
[1778336343804,34.06,80370.59,0.0,0.97523,5e-05,2.09405]
[1778336348839,34.06,80370.29,0.0,0.97521,5e-05,2.09524]
[1778336350212,34.06,80370.79,0.0,0.97524,5e-05,2.09361]
[1778336350307,34.06,80370.79,0.0,0.97524,5e-05,2.09361]
[1778336355890,34.06,80370.26,0.0,0.97521,5e-05,2.09552]
[1778336356431,34.06,80370.26,0.0,0.97521,5e-05,2.09552]
[1778336356561,34.06,80370.26,0.0,0.97521,5e-05,2.09552]
[1778336356897,34.06,80370.05,0.0,0.9752,5e-05,2.09624]
[1778336362230,34.06,80370.08,0.0,0.9752,5e-05,2.0962]
[1778336362308,34.06,80370.08,0.0,0.9752,5e-05,2.0962]
[1778336369988,34.07,80370.08,0.0,0.9752,5e-05,2.09637]
[1778336375768,34.07,80370.08,0.0,0.9752,5e-05,2.09637]
[1778336377163,34.07,80369.67,0.0,0.97523,5e-05,2.09294]
[1778336377309,34.07,80369.67,0.0,0.97523,5e-05,2.09294]
[1778336377367,34.07,80369.92,0.0,0.97524,5e-05,2.09212]
[1778336378813,34.07,80369.92,0.0,0.97524,5e-05,2.09212]
[1778336384086,34.07,80370.45,0.0,0.97527,5e-05,2.09035]
[1778336388036,34.07,80370.32,0.0,0.97526,5e-05,2.09078]
[1778336388060,34.07,80370.32,0.0,0.97526,5e-05,2.09078]
[1778336388389,34.07,80370.32,0.0,0.97526,5e-05,2.09078]
[1778336388558,34.07,80370.32,0.0,0.97526,5e-05,2.09078]
[1778336388588,34.07,80370.44,0.0,0.97527,5e-05,2.09037]
[1778336397177,34.07,80370.28,0.0,0.97526,5e-05,2.09088]
[1778336398184,34.07,80368.29,0.0,0.97517,5e-05,2.09748]
[1778336399586,34.07,80368.29,0.0,0.97517,5e-05,2.09748]
[1778336399808,34.07,80368.29,0.0,0.97517,5e-05,2.09748]
[1778336399939,34.07,80368.29,0.0,0.97517,5e-05,2.09748]
[1778336399979,34.07,80367.66,0.0,0.97514,5e-05,2.09954]
[1778336400062,34.07,80367.66,0.0,0.97514,5e-05,2.09954]
[1778336404226,34.06,80369.72,0.0,0.97524,5e-05,2.09264]
[1778336405097,34.06,80369.72,0.0,0.97524,5e-05,2.09264]
[1778336405313,34.06,80369.72,0.0,0.97524,5e-05,2.09264]
[1778336411277,34.06,80369.38,0.0,0.97522,5e-05,2.09371]
[1778336414724,34.06,80369.38,0.0,0.97522,5e-05,2.09371]
[1778336414809,34.06,80369.38,0.0,0.97522,5e-05,2.09371]
[1778336415018,34.06,80369.38,0.0,0.97522,5e-05,2.09371]
[1778336414825,34.06,80369.64,0.0,0.97523,5e-05,2.09282]
[1778336415059,34.06,80369.64,0.0,0.97523,5e-05,2.09282]
[1778336422791,34.06,80370.05,0.0,0.97525,5e-05,2.09144]
[1778336422811,34.06,80370.05,0.0,0.97525,5e-05,2.09144]
[1778336423036,34.06,80370.05,0.0,0.97525,5e-05,2.09144]
[1778336422892,34.06,80370.05,0.0,0.97525,5e-05,2.09143]
[1778336423064,34.06,80370.05,0.0,0.97525,5e-05,2.09143]
[1778336425376,34.06,80372.8,0.0,0.97538,5e-05,2.08232]
[1778336430412,34.06,80372.99,0.0,0.97539,5e-05,2.08173]
[1778336432426,34.06,80372.03,0.0,0.9754,5e-05,2.08017]
[1778336433375,34.06,80372.03,0.0,0.9754,5e-05,2.08017]
[1778336433566,34.06,80372.03,0.0,0.9754,5e-05,2.08017]
[1778336433768,34.06,80372.03,0.0,0.9754,5e-05,2.08017]
[1778336433811,34.06,80372.03,0.0,0.9754,5e-05,2.08017]
[1778336433870,34.06,80371.98,0.0,0.9754,5e-05,2.08037]
[1778336441489,34.07,80371.08,0.0,0.97535,5e-05,2.08341]
[1778336443805,34.07,80371.08,0.0,0.97535,5e-05,2.08341]
[1778336444060,34.07,80371.08,0.0,0.97535,5e-05,2.08341]
[1778336443906,34.07,80369.76,0.0,0.97529,5e-05,2.0878]
[1778336444430,34.07,80369.76,0.0,0.97529,5e-05,2.0878]
[1778336444559,34.07,80369.76,0.0,0.97529,5e-05,2.0878]
[1778336444629,34.07,80365.04,0.0,0.97507,5e-05,2.10347]
[1778336450302,34.06,80364.49,0.0,0.97504,5e-05,2.10517]
[1778336450310,34.06,80364.49,0.0,0.97504,5e-05,2.10517]
[1778336457601,34.06,80364.55,0.0,0.97505,5e-05,2.10475]
[1778336460151,34.06,80364.78,0.0,0.97506,5e-05,2.10392]
[1778336460308,34.06,80364.78,0.0,0.97506,5e-05,2.10392]
[1778336460623,34.06,80364.75,0.0,0.97506,5e-05,2.104]
[1778336463644,34.06,80372.33,0.0,0.97542,5e-05,2.07879]
[1778336464183,34.06,80372.33,0.0,0.97542,5e-05,2.07879]
[1778336464309,34.06,80372.33,0.0,0.97542,5e-05,2.07879]
[1778336464654,34.06,80374.81,0.0,0.97554,5e-05,2.07063]
[1778336469689,34.06,80375.03,0.0,0.97554,5e-05,2.07008]
[1778336476042,34.06,80375.2,0.0,0.97555,5e-05,2.06964]
[1778336476058,34.06,80375.2,0.0,0.97555,5e-05,2.06964]
[1778336476839,34.06,80374.93,0.0,0.97554,5e-05,2.07065]
[1778336477060,34.06,80374.93,0.0,0.97554,5e-05,2.07065]
[1778336477022,34.06,80373.88,0.0,0.97549,5e-05,2.07415]
[1778336482780,34.07,80374.67,0.0,0.97552,5e-05,2.07176]
[1778336491968,34.07,80374.71,0.0,0.97552,5e-05,2.0717]
[1778336492820,34.07,80374.5,0.0,0.97556,5e-05,2.0679]
[1778336493064,34.07,80374.5,0.0,0.97556,5e-05,2.0679]
[1778336494813,34.07,80374.5,0.0,0.97556,5e-05,2.06794]
[1778336494864,34.07,80374.69,0.0,0.97557,5e-05,2.06739]
[1778336499900,34.07,80375.93,0.0,0.97562,5e-05,2.0635]
[1778336505942,34.07,80375.93,0.0,0.97562,5e-05,2.06378]
[1778336510977,34.07,80375.88,0.0,0.97561,5e-05,2.0642]
[1778336516959,34.07,80375.95,0.0,0.97561,5e-05,2.06407]
[1778336524068,34.07,80375.69,0.0,0.97559,5e-05,2.06554]
[1778336527133,34.07,80375.57,0.0,0.97559,5e-05,2.06599]
[1778336527309,34.07,80375.57,0.0,0.97559,5e-05,2.06599]
[1778336535145,34.08,80375.54,0.0,0.97558,5e-05,2.06665]
[1778336537524,34.08,80375.46,0.0,0.97557,5e-05,2.06703]
[1778336537558,34.08,80375.46,0.0,0.97557,5e-05,2.06703]
[1778336538166,34.08,80375.6,0.0,0.97558,5e-05,2.06663]
[1778336550364,34.08,80375.6,0.0,0.97558,5e-05,2.06681]
[1778336550569,34.08,80375.6,0.0,0.97558,5e-05,2.06681]
[1778336550645,34.08,80379.28,0.0,0.97574,5e-05,2.05536]
[1778336556292,34.08,80382.54,0.0,0.97593,5e-05,2.04054]
[1778336561735,34.09,80381.77,0.0,0.97589,5e-05,2.0435]
[1778336561810,34.09,80381.77,0.0,0.97589,5e-05,2.0435]
[1778336564262,34.09,80381.38,0.0,0.97587,5e-05,2.04511]
[1778336564309,34.09,80381.38,0.0,0.97587,5e-05,2.04511]
[1778336564348,34.09,80381.32,0.0,0.97586,5e-05,2.04541]
[1778336565839,34.09,80381.32,0.0,0.97586,5e-05,2.04541]
[1778336566061,34.09,80381.32,0.0,0.97586,5e-05,2.04541]
[1778336566362,34.09,80371.76,0.0,0.97542,5e-05,2.07699]
[1778336568376,34.09,80371.04,0.0,0.97538,5e-05,2.07947]
[1778336571717,34.09,80370.45,0.0,0.97535,5e-05,2.08151]
[1778336571810,34.09,80370.45,0.0,0.97535,5e-05,2.08151]
[1778336574104,34.09,80368.25,0.0,0.97525,5e-05,2.08888]
[1778336574153,34.09,80368.67,0.0,0.97527,5e-05,2.08754]
[1778336574310,34.09,80368.67,0.0,0.97527,5e-05,2.08754]
[1778336579453,34.09,80365.5,0.0,0.97512,5e-05,2.09813]
[1778336580578,34.09,80365.5,0.0,0.97512,5e-05,2.09813]
[1778336580809,34.09,80365.5,0.0,0.97512,5e-05,2.09813]
[1778336581467,34.09,80362.68,0.0,0.97498,5e-05,2.10754]
[1778336582474,34.09,80359.49,0.0,0.97483,5e-05,2.1182]
[1778336584774,34.09,80358.79,0.0,0.9748,5e-05,2.12054]
[1778336584811,34.09,80358.79,0.0,0.9748,5e-05,2.12054]
[1778336584875,34.09,80358.79,0.0,0.9748,5e-05,2.12047]
[1778336588151,34.09,80355.27,0.0,0.97463,5e-05,2.13218]
[1778336590813,34.09,80356.06,0.0,0.97467,5e-05,2.12946]
[1778336596573,34.09,80355.56,0.0,0.97465,5e-05,2.13073]
[1778336600318,34.09,80354.36,0.0,0.9746,5e-05,2.13458]
[1778336600562,34.09,80354.36,0.0,0.9746,5e-05,2.13458]
[1778336601917,34.09,80355.44,0.0,0.97465,5e-05,2.13081]
[1778336602067,34.09,80355.44,0.0,0.97465,5e-05,2.13081]
[1778336602169,34.09,80355.4,0.0,0.97465,5e-05,2.13087]
[1778336607650,34.08,80355.51,0.0,0.97466,5e-05,2.13009]
[1778336611678,34.08,80355.73,0.0,0.97473,5e-05,2.12425]
[1778336613939,34.08,80350.44,0.0,0.97447,5e-05,2.14193]
[1778336614699,34.08,80344.56,0.0,0.97419,5e-05,2.16177]
[1778336615559,34.08,80344.56,0.0,0.97419,5e-05,2.16177]
[1778336615809,34.08,80344.56,0.0,0.97419,5e-05,2.16177]
[1778336616713,34.08,80339.61,0.0,0.97395,5e-05,2.17839]
[1778336617720,34.08,80336.33,0.0,0.97379,5e-05,2.18948]
[1778336618515,34.08,80336.33,0.0,0.97379,5e-05,2.18948]
[1778336618561,34.08,80336.33,0.0,0.97379,5e-05,2.18948]
[1778336618727,34.08,80337.32,0.0,0.97384,5e-05,2.1859]
[1778336623762,34.08,80336.64,0.0,0.97382,5e-05,2.1874]
[1778336624772,34.07,80324.51,0.0,0.97322,5e-05,2.22915]
[1778336625783,34.07,80314.1,0.0,0.97269,5e-05,2.26535]
[1778336626790,34.07,80303.53,0.0,0.97215,5e-05,2.30249]
[1778336627799,34.07,80300.55,0.0,0.972,5e-05,2.31276]
[1778336632834,34.06,80305.54,0.0,0.97229,5e-05,2.29308]
[1778336634848,34.06,80311.59,0.0,0.97261,5e-05,2.27097]
[1778336636200,34.06,80311.59,0.0,0.97261,5e-05,2.27097]
[1778336635855,34.06,80302.7,0.0,0.97215,5e-05,2.30219]
[1778336636312,34.06,80302.7,0.0,0.97215,5e-05,2.30219]
[1778336636862,34.06,80300.14,0.0,0.97202,5e-05,2.31096]
[1778336641421,34.05,80298.87,0.0,0.97198,5e-05,2.31399]
[1778336641561,34.05,80298.87,0.0,0.97198,5e-05,2.31399]
[1778336643366,34.05,80299.12,0.0,0.972,5e-05,2.31233]
[1778336643560,34.05,80299.12,0.0,0.972,5e-05,2.31233]
[1778336643971,34.05,80299.12,0.0,0.972,5e-05,2.31233]
[1778336644073,34.05,80297.8,0.0,0.97194,5e-05,2.31667]
[1778336644925,34.05,80290.1,0.0,0.97154,5e-05,2.34398]
[1778336645932,34.04,80299.32,0.0,0.97203,5e-05,2.3104]
[1778336646939,34.04,80294.13,0.0,0.97176,5e-05,2.32863]
[1778336647835,34.04,80294.13,0.0,0.97176,5e-05,2.32863]
[1778336650968,34.04,80297.87,0.0,0.97198,5e-05,2.31357]
[1778336651977,34.03,80303.26,0.0,0.97227,5e-05,2.29395]
[1778336652759,34.03,80303.26,0.0,0.97227,5e-05,2.29395]
[1778336652809,34.03,80303.26,0.0,0.97227,5e-05,2.29395]
[1778336652982,34.03,80307.78,0.0,0.97251,5e-05,2.27756]
[1778336653947,34.03,80307.78,0.0,0.97251,5e-05,2.27756]
[1778336654059,34.03,80307.78,0.0,0.97251,5e-05,2.27756]
[1778336658250,34.03,80306.7,0.0,0.97247,5e-05,2.28015]
[1778336659161,34.03,80305.05,0.0,0.97239,5e-05,2.28568]
[1778336660031,34.02,80299.36,0.0,0.97211,5e-05,2.30527]
[1778336661038,34.02,80296.84,0.0,0.97198,5e-05,2.31392]
[1778336663181,34.02,80297.43,0.0,0.97202,5e-05,2.31142]
[1778336667080,34.01,80301.76,0.0,0.97227,5e-05,2.29408]
[1778336671108,34.01,80301.83,0.0,0.97235,5e-05,2.2874]
[1778336671678,34.01,80301.83,0.0,0.97235,5e-05,2.2874]
[1778336671809,34.01,80301.83,0.0,0.97235,5e-05,2.2874]
[1778336672497,34.01,80302.1,0.0,0.97237,5e-05,2.2861]
[1778336672567,34.01,80302.1,0.0,0.97237,5e-05,2.2861]
[1778336673122,34.0,80302.24,0.0,0.97238,5e-05,2.28526]
[1778336678157,34.0,80302.26,0.0,0.97241,5e-05,2.28346]
[1778336681152,33.99,80302.83,0.0,0.97245,5e-05,2.28075]
[1778336681311,33.99,80302.83,0.0,0.97245,5e-05,2.28075]
[1778336682185,33.99,80307.36,0.0,0.97269,5e-05,2.26405]
[1778336684210,33.99,80309.85,0.0,0.97283,5e-05,2.25466]
[1778336688238,33.98,80312.98,0.0,0.973,5e-05,2.2425]
[1778336689218,33.98,80312.98,0.0,0.973,5e-05,2.2425]
[1778336689232,33.98,80312.98,0.0,0.973,5e-05,2.2425]
[1778336689245,33.98,80315.59,0.0,0.97314,5e-05,2.2331]
[1778336691259,33.98,80318.27,0.0,0.97328,5e-05,2.22325]
[1778336692260,33.98,80318.27,0.0,0.97328,5e-05,2.22325]
[1778336692313,33.98,80318.27,0.0,0.97328,5e-05,2.22325]
[1778336692266,33.98,80320.73,0.0,0.97341,5e-05,2.21445]
[1778336693273,33.98,80313.9,0.0,0.97307,5e-05,2.23805]
[1778336693476,33.98,80313.9,0.0,0.97307,5e-05,2.23805]
[1778336693559,33.98,80313.9,0.0,0.97307,5e-05,2.23805]
[1778336700328,33.97,80313.53,0.0,0.97307,5e-05,2.23775]
[1778336700558,33.97,80315.12,0.0,0.97316,5e-05,2.23192]
[1778336703080,33.97,80313.12,0.0,0.97306,5e-05,2.23867]
[1778336703311,33.97,80313.12,0.0,0.97306,5e-05,2.23867]
[1778336703081,33.97,80311.48,0.0,0.97298,5e-05,2.24388]
[1778336709737,33.96,80312.96,0.0,0.97307,5e-05,2.23762]
[1778336709811,33.96,80312.96,0.0,0.97307,5e-05,2.23762]
[1778336714919,33.96,80312.18,0.0,0.97305,5e-05,2.23905]
[1778336715064,33.96,80312.18,0.0,0.97305,5e-05,2.23905]
[1778336715162,33.96,80311.52,0.0,0.97303,5e-05,2.24058]
[1778336720997,33.95,80310.29,0.0,0.97298,5e-05,2.24383]
[1778336721469,33.95,80300.13,0.0,0.97247,5e-05,2.27916]
[1778336723313,33.95,80300.13,0.0,0.97247,5e-05,2.27916]
[1778336722476,33.95,80298.0,0.0,0.97236,5e-05,2.28641]
[1778336723935,33.95,80298.0,0.0,0.97236,5e-05,2.28641]
[1778336724004,33.95,80298.0,0.0,0.97236,5e-05,2.28641]
[1778336724014,33.94,80297.96,0.0,0.97237,5e-05,2.28587]
[1778336724490,33.94,80294.99,0.0,0.97222,5e-05,2.29646]
[1778336726412,33.94,80294.97,0.0,0.97222,5e-05,2.29618]
[1778336726558,33.94,80294.97,0.0,0.97222,5e-05,2.29618]
[1778336730023,33.94,80293.83,0.0,0.97218,5e-05,2.29918]
[1778336730063,33.94,80293.83,0.0,0.97218,5e-05,2.29918]
[1778336730124,33.94,80293.84,0.0,0.97219,5e-05,2.29842]
[1778336731542,33.93,80293.81,0.0,0.97225,5e-05,2.29312]
[1778336738194,33.93,80293.87,0.0,0.97226,5e-05,2.29221]
[1778336738309,33.93,80293.87,0.0,0.97226,5e-05,2.29221]
[1778336743067,33.92,80293.48,0.0,0.97228,5e-05,2.29089]
[1778336743312,33.92,80293.48,0.0,0.97228,5e-05,2.29089]
[1778336743530,33.92,80291.93,0.0,0.97221,5e-05,2.29575]
[1778336743559,33.92,80291.93,0.0,0.97221,5e-05,2.29575]
[1778336743627,33.92,80291.73,0.0,0.9722,5e-05,2.29647]
[1778336747990,33.91,80290.58,0.0,0.97215,5e-05,2.29956]
[1778336748069,33.91,80290.58,0.0,0.97215,5e-05,2.29956]
[1778336753042,33.91,80292.49,0.0,0.97228,5e-05,2.29109]
[1778336753059,33.91,80292.49,0.0,0.97228,5e-05,2.29109]
[1778336753795,33.9,80293.65,0.0,0.97235,5e-05,2.2863]
[1778336753812,33.9,80293.65,0.0,0.97235,5e-05,2.2863]
[1778336753814,33.9,80293.65,0.0,0.97235,5e-05,2.28598]
[1778336763767,33.89,80294.29,0.0,0.97243,5e-05,2.28085]
[1778336765405,33.89,80293.22,0.0,0.97238,5e-05,2.28434]
[1778336765559,33.89,80293.22,0.0,0.97238,5e-05,2.28434]
[1778336768797,33.89,80292.29,0.0,0.97234,5e-05,2.28674]
[1778336768811,33.89,80292.29,0.0,0.97234,5e-05,2.28674]
[1778336768911,33.88,80293.56,0.0,0.97242,5e-05,2.28159]
[1778336770416,33.88,80293.28,0.0,0.9724,5e-05,2.28259]
[1778336770561,33.88,80293.28,0.0,0.9724,5e-05,2.28259]
[1778336770816,33.88,80289.25,0.0,0.9722,5e-05,2.29637]
[1778336775500,33.88,80287.02,0.0,0.9721,5e-05,2.30305]
[1778336775559,33.88,80287.02,0.0,0.9721,5e-05,2.30305]
[1778336775851,33.87,80286.86,0.0,0.9721,5e-05,2.30329]
[1778336777867,33.87,80281.08,0.0,0.9718,5e-05,2.32343]
[1778336778445,33.87,80281.08,0.0,0.9718,5e-05,2.32343]
[1778336778560,33.87,80281.08,0.0,0.9718,5e-05,2.32343]
[1778336783129,33.87,80279.02,0.0,0.97171,5e-05,2.32977]
[1778336783312,33.87,80279.02,0.0,0.97171,5e-05,2.32977]
[1778336784916,33.86,80283.32,0.0,0.97196,5e-05,2.31279]
[1778336785430,33.86,80283.32,0.0,0.97196,5e-05,2.31279]
[1778336785561,33.86,80283.32,0.0,0.97196,5e-05,2.31279]
[1778336785923,33.86,80282.66,0.0,0.97193,5e-05,2.31483]
[1778336789148,33.86,80282.84,0.0,0.97195,5e-05,2.3135]
[1778336789309,33.86,80282.84,0.0,0.97195,5e-05,2.3135]
[1778336792973,33.85,80281.42,0.0,0.97195,5e-05,2.31185]
[1778336793706,33.85,80281.42,0.0,0.97195,5e-05,2.31185]
[1778336793814,33.85,80281.42,0.0,0.97195,5e-05,2.31185]
[1778336793980,33.85,80281.41,0.0,0.97196,5e-05,2.31156]
[1778336797915,33.85,80281.37,0.0,0.97197,5e-05,2.31072]
[1778336798065,33.85,80281.37,0.0,0.97197,5e-05,2.31072]
[1778336804348,33.84,80280.66,0.0,0.97196,5e-05,2.31133]
[1778336804412,33.84,80283.82,0.0,0.97213,5e-05,2.29964]
[1778336804558,33.84,80283.82,0.0,0.97213,5e-05,2.29964]
[1778336805057,33.83,80288.73,0.0,0.9724,5e-05,2.28177]
[1778336806940,33.83,80289.38,0.0,0.97243,5e-05,2.27918]
[1778336807064,33.83,80289.38,0.0,0.97243,5e-05,2.27918]
[1778336807071,33.83,80290.01,0.0,0.97247,5e-05,2.27666]
[1778336809085,33.83,80293.72,0.0,0.97267,5e-05,2.26295]
[1778336814120,33.83,80294.93,0.0,0.97275,5e-05,2.25746]
[1778336817225,33.82,80292.79,0.0,0.97265,5e-05,2.26457]
[1778336817313,33.82,80292.79,0.0,0.97265,5e-05,2.26457]
[1778336817414,33.82,80289.79,0.0,0.97249,5e-05,2.27498]
[1778336820163,33.82,80286.93,0.0,0.97236,5e-05,2.28437]
[1778336820953,33.82,80286.93,0.0,0.97236,5e-05,2.28437]
[1778336821060,33.82,80286.93,0.0,0.97236,5e-05,2.28437]
[1778336821254,33.82,80286.93,0.0,0.97236,5e-05,2.28437]
[1778336821324,33.82,80286.93,0.0,0.97236,5e-05,2.28437]
[1778336821414,33.82,80285.29,0.0,0.97228,5e-05,2.28995]
[1778336827212,33.81,80285.93,0.0,0.97233,5e-05,2.28585]
[1778336832247,33.8,80285.68,0.0,0.97234,5e-05,2.28526]
[1778336834402,33.8,80285.16,0.0,0.97232,5e-05,2.28682]
[1778336834563,33.8,80283.43,0.0,0.97223,5e-05,2.29272]
[1778336840303,33.79,80282.93,0.0,0.97224,5e-05,2.29264]
[1778336841311,33.79,80278.35,0.0,0.972,5e-05,2.3088]
[1778336841504,33.79,80278.35,0.0,0.972,5e-05,2.3088]
[1778336841560,33.79,80278.35,0.0,0.972,5e-05,2.3088]
[1778336842318,33.79,80275.91,0.0,0.97187,5e-05,2.31727]
[1778336843405,33.79,80275.91,0.0,0.97187,5e-05,2.31727]
[1778336843464,33.79,80275.96,0.0,0.97188,5e-05,2.31673]
[1778336843569,33.79,80275.96,0.0,0.97188,5e-05,2.31673]
[1778336845321,33.79,80276.34,0.0,0.97191,5e-05,2.31501]
[1778336845560,33.79,80278.46,0.0,0.97202,5e-05,2.30701]
[1778336850227,33.78,80277.18,0.0,0.97198,5e-05,2.31029]
[1778336850314,33.78,80277.18,0.0,0.97198,5e-05,2.31029]
[1778336850375,33.78,80279.49,0.0,0.9721,5e-05,2.30163]
[1778336851086,33.78,80279.49,0.0,0.9721,5e-05,2.30163]
[1778336851310,33.78,80279.49,0.0,0.9721,5e-05,2.30163]
[1778336851382,33.78,80284.8,0.0,0.97244,5e-05,2.27723]
[1778336853396,33.78,80287.78,0.0,0.97261,5e-05,2.26605]
[1778336855410,33.78,80284.17,0.0,0.97243,5e-05,2.2784]
[1778336856309,33.78,80284.17,0.0,0.97243,5e-05,2.2784]
[1778336856561,33.77,80285.26,0.0,0.97249,5e-05,2.27423]
[1778336858367,33.77,80284.5,0.0,0.97245,5e-05,2.27666]
[1778336858431,33.77,80285.47,0.0,0.97251,5e-05,2.27292]
[1778336858560,33.77,80285.47,0.0,0.97251,5e-05,2.27292]
[1778336862039,33.77,80284.43,0.0,0.97246,5e-05,2.2758]
[1778336862067,33.77,80284.43,0.0,0.97246,5e-05,2.2758]
[1778336869508,33.76,80286.49,0.0,0.9726,5e-05,2.2663]
[1778336873018,33.76,80286.4,0.0,0.97261,5e-05,2.26608]
[1778336873066,33.76,80286.4,0.0,0.97261,5e-05,2.26608]
[1778336874311,33.76,80284.27,0.0,0.9725,5e-05,2.27313]
[1778336874348,33.75,80284.21,0.0,0.9725,5e-05,2.27306]
[1778336874563,33.75,80284.21,0.0,0.9725,5e-05,2.27306]
[1778336877564,33.75,80281.18,0.0,0.97236,5e-05,2.28305]
[1778336878810,33.75,80281.18,0.0,0.97236,5e-05,2.28305]
[1778336879070,33.75,80281.18,0.0,0.97236,5e-05,2.28305]
[1778336884613,33.74,80282.74,0.0,0.97247,5e-05,2.27545]
[1778336886569,33.74,80280.92,0.0,0.97238,5e-05,2.28168]
[1778336886812,33.74,80280.92,0.0,0.97238,5e-05,2.28168]
[1778336886863,33.74,80274.46,0.0,0.97204,5e-05,2.30462]
[1778336888311,33.74,80274.46,0.0,0.97204,5e-05,2.30462]
[1778336888358,33.74,80271.74,0.0,0.97191,5e-05,2.31378]
[1778336888560,33.74,80271.74,0.0,0.97191,5e-05,2.31378]
[1778336891112,33.74,80271.65,0.0,0.97191,5e-05,2.31377]
[1778336891313,33.74,80271.65,0.0,0.97191,5e-05,2.31377]
[1778336896697,33.73,80269.73,0.0,0.97184,5e-05,2.31834]
[1778336901771,33.72,80269.84,0.0,0.97186,5e-05,2.31659]
[1778336901809,33.72,80269.84,0.0,0.97186,5e-05,2.31659]
[1778336901819,33.72,80269.84,0.0,0.97187,5e-05,2.31626]
[1778336906045,33.72,80269.28,0.0,0.97185,5e-05,2.31729]
[1778336911800,33.71,80268.97,0.0,0.97186,5e-05,2.31674]
[1778336911810,33.71,80268.97,0.0,0.97186,5e-05,2.31674]
[1778336911897,33.71,80268.64,0.0,0.97191,5e-05,2.3122]
[1778336917845,33.7,80263.81,0.0,0.97168,5e-05,2.32781]
[1778336922880,33.69,80263.25,0.0,0.97168,5e-05,2.32817]
[1778336927915,33.69,80263.26,0.0,0.9717,5e-05,2.32646]
[1778336932950,33.68,80262.94,0.0,0.97171,5e-05,2.32596]
[1778336935985,33.67,80260.27,0.0,0.97158,5e-05,2.3347]
[1778336936980,33.67,80253.33,0.0,0.97121,5e-05,2.35981]
[1778336938994,33.67,80254.32,0.0,0.97128,5e-05,2.35506]
[1778336944029,33.66,80257.16,0.0,0.97146,5e-05,2.34273]
[1778336944832,33.66,80257.16,0.0,0.97146,5e-05,2.34273]
[1778336945038,33.66,80269.55,0.0,0.97212,5e-05,2.2977]
[1778336946044,33.66,80275.04,0.0,0.97242,5e-05,2.27731]
[1778336947051,33.66,80267.59,0.0,0.97203,5e-05,2.30389]
[1778336948778,33.66,80268.7,0.0,0.9721,5e-05,2.29959]
[1778336950072,33.65,80284.15,0.0,0.97291,5e-05,2.24372]
[1778336951079,33.65,80286.5,0.0,0.97304,5e-05,2.23521]
[1778336954023,33.65,80287.65,0.0,0.9731,5e-05,2.23081]
[1778336955111,33.65,80305.31,0.0,0.974,5e-05,2.16874]
[1778336956118,33.65,80308.17,0.0,0.97415,5e-05,2.1588]
[1778336958033,33.65,80307.26,0.0,0.9741,5e-05,2.16189]
[1778336959285,33.65,80305.29,0.0,0.974,5e-05,2.16865]
[1778336960153,33.65,80317.62,0.0,0.97461,5e-05,2.12615]
[1778336961160,33.65,80327.47,0.0,0.97509,5e-05,2.09277]
[1778336962167,33.65,80329.51,0.0,0.97519,5e-05,2.08596]
[1778336963275,33.65,80329.51,0.0,0.97519,5e-05,2.08596]
[1778336967208,33.65,80333.08,0.0,0.97536,5e-05,2.07428]
[1778336968210,33.65,80335.35,0.0,0.97546,5e-05,2.06686]
[1778336971230,33.65,80335.09,0.0,0.9755,5e-05,2.06328]
[1778336973244,33.65,80332.75,0.0,0.97539,5e-05,2.07132]
[1778336974219,33.65,80332.75,0.0,0.97539,5e-05,2.07132]
[1778336974251,33.65,80327.06,0.0,0.97511,5e-05,2.09052]
[1778336975058,33.65,80327.06,0.0,0.97511,5e-05,2.09052]
[1778336977272,33.66,80319.75,0.0,0.97475,5e-05,2.11542]
[1778336979528,33.66,80317.54,0.0,0.97465,5e-05,2.12296]
[1778336979560,33.66,80317.54,0.0,0.97465,5e-05,2.12296]
[1778336979629,33.66,80318.28,0.0,0.97468,5e-05,2.12044]
[1778336985328,33.66,80318.42,0.0,0.97469,5e-05,2.11998]
[1778336990364,33.66,80318.58,0.0,0.9747,5e-05,2.11943]
[1778336995424,33.66,80318.63,0.0,0.9747,5e-05,2.11925]
[1778336997061,33.66,80318.63,0.0,0.9747,5e-05,2.11923]
[1778337000903,33.66,80320.93,0.0,0.97481,5e-05,2.1114]
[1778337001057,33.66,80320.93,0.0,0.97481,5e-05,2.1114]
[1778337001064,33.66,80320.93,0.0,0.97481,5e-05,2.1114]
[1778337001311,33.66,80320.93,0.0,0.97481,5e-05,2.1114]
[1778337001441,33.66,80323.52,0.0,0.97494,5e-05,2.10263]
[1778337003060,33.66,80322.86,0.0,0.97491,5e-05,2.10487]
[1778337005469,33.66,80331.0,0.0,0.9753,5e-05,2.07746]
[1778337005983,33.66,80331.0,0.0,0.9753,5e-05,2.07746]
[1778337006059,33.66,80331.0,0.0,0.9753,5e-05,2.07746]
[1778337006479,33.66,80333.64,0.0,0.97542,5e-05,2.06867]
[1778337006711,33.66,80333.64,0.0,0.97542,5e-05,2.06867]
[1778337006809,33.66,80333.64,0.0,0.97542,5e-05,2.06867]
[1778337007486,33.66,80333.61,0.0,0.97542,5e-05,2.06884]
[1778337010507,33.66,80330.15,0.0,0.97525,5e-05,2.08063]
[1778337012104,33.66,80331.09,0.0,0.9753,5e-05,2.07753]
[1778337012309,33.66,80331.09,0.0,0.9753,5e-05,2.07753]
[1778337012521,33.66,80328.83,0.0,0.97519,5e-05,2.08518]
[1778337017556,33.66,80327.94,0.0,0.97514,5e-05,2.0884]
[1778337019690,33.66,80328.8,0.0,0.97518,5e-05,2.08555]
[1778337019809,33.66,80328.8,0.0,0.97518,5e-05,2.08555]
[1778337020388,33.66,80328.8,0.0,0.97518,5e-05,2.08555]
[1778337020564,33.66,80328.8,0.0,0.97518,5e-05,2.08555]
[1778337020578,33.66,80328.77,0.0,0.97518,5e-05,2.08574]
[1778337026620,33.66,80329.98,0.0,0.97523,5e-05,2.08197]
[1778337031090,33.66,80329.62,0.0,0.97521,5e-05,2.08339]
[1778337031318,33.66,80329.62,0.0,0.97521,5e-05,2.08339]
[1778337036690,33.66,80329.71,0.0,0.97527,5e-05,2.07865]
[1778337039844,33.66,80329.14,0.0,0.97524,5e-05,2.08069]
[1778337040063,33.66,80329.14,0.0,0.97524,5e-05,2.08069]
[1778337040164,33.66,80325.86,0.0,0.97508,5e-05,2.09183]
[1778337040809,33.66,80325.86,0.0,0.97508,5e-05,2.09183]
[1778337040910,33.66,80323.47,0.0,0.97496,5e-05,2.0999]
[1778337046760,33.66,80324.37,0.0,0.975,5e-05,2.09703]
[1778337051795,33.66,80323.09,0.0,0.97494,5e-05,2.10147]
[1778337054062,33.66,80322.54,0.0,0.97491,5e-05,2.10335]
[1778337054308,33.66,80322.54,0.0,0.97491,5e-05,2.10335]
[1778337059851,33.66,80322.89,0.0,0.97493,5e-05,2.10221]
[1778337062510,33.66,80322.89,0.0,0.97493,5e-05,2.10221]
[1778337062559,33.66,80322.89,0.0,0.97493,5e-05,2.10221]
[1778337062660,33.66,80320.46,0.0,0.97481,5e-05,2.11043]
[1778337062872,33.66,80313.61,0.0,0.97448,5e-05,2.13377]
[1778337064102,33.66,80313.61,0.0,0.97448,5e-05,2.13377]
[1778337064312,33.66,80313.61,0.0,0.97448,5e-05,2.13377]
[1778337064363,33.66,80314.2,0.0,0.97451,5e-05,2.13165]
[1778337070928,33.66,80312.7,0.0,0.97444,5e-05,2.13645]
[1778337075963,33.66,80310.1,0.0,0.97431,5e-05,2.14504]
[1778337078672,33.66,80309.72,0.0,0.9743,5e-05,2.14627]
[1778337077977,33.66,80303.42,0.0,0.97398,5e-05,2.16792]
[1778337078809,33.66,80303.42,0.0,0.97398,5e-05,2.16792]
[1778337078984,33.66,80299.59,0.0,0.97379,5e-05,2.18109]
[1778337083012,33.66,80304.61,0.0,0.97405,5e-05,2.16315]
[1778337084062,33.66,80304.61,0.0,0.97405,5e-05,2.16315]
[1778337084308,33.66,80304.61,0.0,0.97405,5e-05,2.16315]
[1778337084372,33.66,80306.85,0.0,0.97417,5e-05,2.15518]
[1778337084892,33.66,80306.85,0.0,0.97417,5e-05,2.15518]
[1778337085064,33.66,80306.85,0.0,0.97417,5e-05,2.15518]
[1778337085119,33.66,80307.69,0.0,0.97421,5e-05,2.15228]
[1778337091068,33.66,80307.36,0.0,0.97425,5e-05,2.14804]
[1778337096103,33.65,80306.37,0.0,0.97421,5e-05,2.15103]
[1778337098392,33.65,80306.5,0.0,0.97422,5e-05,2.1505]
[1778337098558,33.65,80306.5,0.0,0.97422,5e-05,2.1505]
[1778337104159,33.65,80305.62,0.0,0.97418,5e-05,2.15291]
[1778337107458,33.65,80305.71,0.0,0.97419,5e-05,2.15243]
[1778337107509,33.65,80305.71,0.0,0.97419,5e-05,2.15243]
[1778337109445,33.65,80304.29,0.0,0.97412,5e-05,2.15706]
[1778337109562,33.65,80304.29,0.0,0.97412,5e-05,2.15706]
[1778337109617,33.65,80303.54,0.0,0.97409,5e-05,2.15955]
[1778337111208,33.65,80306.38,0.0,0.97423,5e-05,2.14956]
[1778337113222,33.65,80309.47,0.0,0.97439,5e-05,2.13878]
[1778337118965,33.65,80310.46,0.0,0.97444,5e-05,2.13525]
[1778337119058,33.65,80310.46,0.0,0.97444,5e-05,2.13525]
[1778337124299,33.64,80310.26,0.0,0.97444,5e-05,2.13538]
[1778337127291,33.64,80310.28,0.0,0.97444,5e-05,2.13525]
[1778337127307,33.64,80310.28,0.0,0.97444,5e-05,2.13525]
[1778337128327,33.64,80302.52,0.0,0.97406,5e-05,2.16177]
[1778337129287,33.64,80302.52,0.0,0.97406,5e-05,2.16177]
[1778337129309,33.64,80302.52,0.0,0.97406,5e-05,2.16177]
[1778337129334,33.64,80298.35,0.0,0.97385,5e-05,2.17611]
[1778337132355,33.64,80295.53,0.0,0.97371,5e-05,2.1855]
[1778337138397,33.64,80295.76,0.0,0.97374,5e-05,2.18379]
[1778337139060,33.64,80295.76,0.0,0.97374,5e-05,2.18379]
[1778337142425,33.63,80301.92,0.0,0.97405,5e-05,2.16183]
[1778337142975,33.63,80301.92,0.0,0.97405,5e-05,2.16183]
[1778337143060,33.63,80301.92,0.0,0.97405,5e-05,2.16183]
[1778337143234,33.63,80301.92,0.0,0.97405,5e-05,2.16183]
[1778337143316,33.63,80301.92,0.0,0.97405,5e-05,2.16183]
[1778337143432,33.63,80302.69,0.0,0.9741,5e-05,2.15906]
[1778337148510,33.63,80301.28,0.0,0.97403,5e-05,2.16352]
[1778337148564,33.63,80301.28,0.0,0.97403,5e-05,2.16352]
[1778337155517,33.63,80303.42,0.0,0.9742,5e-05,2.1505]
[1778337157174,33.63,80303.42,0.0,0.9742,5e-05,2.1505]
[1778337157309,33.63,80303.42,0.0,0.9742,5e-05,2.1505]
[1778337157410,33.63,80303.42,0.0,0.97421,5e-05,2.15033]
[1778337160672,33.63,80301.87,0.0,0.97413,5e-05,2.1555]
[1778337160773,33.63,80299.33,0.0,0.97401,5e-05,2.16419]
[1778337160810,33.63,80299.33,0.0,0.97401,5e-05,2.16419]
[1778337165588,33.63,80301.95,0.0,0.97414,5e-05,2.1546]
[1778337166189,33.63,80301.95,0.0,0.97414,5e-05,2.1546]
[1778337166312,33.63,80301.95,0.0,0.97414,5e-05,2.1546]
[1778337166595,33.62,80302.04,0.0,0.97415,5e-05,2.15419]
[1778337171630,33.62,80302.5,0.0,0.97418,5e-05,2.15212]
[1778337174543,33.62,80302.05,0.0,0.97416,5e-05,2.15348]
[1778337174559,33.62,80302.05,0.0,0.97416,5e-05,2.15348]
[1778337179688,33.62,80309.36,0.0,0.97453,5e-05,2.12777]
[1778337179842,33.62,80309.36,0.0,0.97453,5e-05,2.12777]
[1778337180060,33.62,80309.36,0.0,0.97453,5e-05,2.12777]
[1778337180486,33.62,80309.36,0.0,0.97453,5e-05,2.12777]
[1778337180587,33.62,80309.36,0.0,0.97453,5e-05,2.12777]
[1778337180695,33.62,80307.97,0.0,0.97446,5e-05,2.13247]
[1778337181703,33.62,80302.78,0.0,0.97421,5e-05,2.15024]
[1778337183841,33.62,80303.83,0.0,0.97426,5e-05,2.14643]
[1778337184062,33.62,80303.83,0.0,0.97426,5e-05,2.14643]
[1778337190384,33.62,80305.9,0.0,0.97437,5e-05,2.1389]
[1778337190559,33.62,80305.9,0.0,0.97437,5e-05,2.1389]
[1778337190766,33.62,80310.01,0.0,0.97458,5e-05,2.12467]
[1778337191066,33.62,80310.01,0.0,0.97458,5e-05,2.12467]
[1778337191311,33.62,80310.01,0.0,0.97458,5e-05,2.12467]
[1778337191773,33.62,80310.64,0.0,0.97461,5e-05,2.12247]
[1778337193787,33.62,80313.29,0.0,0.97474,5e-05,2.11335]
[1778337198822,33.61,80313.25,0.0,0.97474,5e-05,2.11336]
[1778337199990,33.61,80312.99,0.0,0.97473,5e-05,2.11422]
[1778337200063,33.61,80312.99,0.0,0.97473,5e-05,2.11422]
[1778337211915,33.61,80312.9,0.0,0.97478,5e-05,2.10937]
[1778337214761,33.61,80312.47,0.0,0.97476,5e-05,2.11081]
[1778337214809,33.61,80312.47,0.0,0.97476,5e-05,2.11081]
[1778337215327,33.61,80311.88,0.0,0.97473,5e-05,2.1128]
[1778337215560,33.61,80311.88,0.0,0.97473,5e-05,2.1128]
[1778337215648,33.61,80312.2,0.0,0.97475,5e-05,2.11167]
[1778337219745,33.61,80312.12,0.0,0.97474,5e-05,2.11192]
[1778337219808,33.61,80312.12,0.0,0.97474,5e-05,2.11192]
[1778337219971,33.61,80307.09,0.0,0.9745,5e-05,2.12903]
[1778337223008,33.61,80305.26,0.0,0.97441,5e-05,2.13519]
[1778337223070,33.61,80305.26,0.0,0.97441,5e-05,2.13519]
[1778337223774,33.61,80301.99,0.0,0.97425,5e-05,2.14629]
[1778337223999,33.61,80299.92,0.0,0.97415,5e-05,2.15343]
[1778337227457,33.61,80299.68,0.0,0.97414,5e-05,2.15407]
[1778337227560,33.61,80299.68,0.0,0.97414,5e-05,2.15407]
[1778337227659,33.61,80300.25,0.0,0.97417,5e-05,2.15191]
[1778337229016,33.61,80300.25,0.0,0.97417,5e-05,2.15191]
[1778337229064,33.61,80300.25,0.0,0.97417,5e-05,2.15191]
[1778337231058,33.61,80301.45,0.0,0.97423,5e-05,2.14758]
[1778337231159,33.61,80301.33,0.0,0.97422,5e-05,2.14791]
[1778337242157,33.61,80301.72,0.0,0.97425,5e-05,2.14622]
[1778337243132,33.6,80305.76,0.0,0.97446,5e-05,2.13168]
[1778337245078,33.6,80305.24,0.0,0.97443,5e-05,2.1334]
[1778337250181,33.6,80303.36,0.0,0.97435,5e-05,2.13945]
[1778337256223,33.6,80303.55,0.0,0.97436,5e-05,2.13836]
[1778337259504,33.6,80302.74,0.0,0.97432,5e-05,2.141]
[1778337259562,33.6,80302.74,0.0,0.97432,5e-05,2.141]
[1778337259662,33.6,80300.22,0.0,0.9742,5e-05,2.14952]
[1778337260070,33.6,80300.22,0.0,0.9742,5e-05,2.14952]
[1778337260309,33.6,80300.22,0.0,0.9742,5e-05,2.14952]
[1778337260401,33.6,80297.11,0.0,0.97405,5e-05,2.16018]
[1778337263826,33.6,80297.81,0.0,0.97408,5e-05,2.15776]
[1778337264060,33.6,80297.89,0.0,0.97409,5e-05,2.15727]
[1778337264279,33.6,80298.03,0.0,0.9741,5e-05,2.15669]
[1778337265286,33.6,80294.39,0.0,0.97392,5e-05,2.16921]
[1778337266452,33.6,80294.39,0.0,0.97392,5e-05,2.16921]
[1778337266561,33.6,80294.39,0.0,0.97392,5e-05,2.16921]
[1778337266662,33.6,80291.78,0.0,0.97379,5e-05,2.17809]
[1778337271191,33.6,80292.84,0.0,0.97385,5e-05,2.17402]
[1778337271311,33.6,80292.84,0.0,0.97385,5e-05,2.17402]
[1778337276363,33.59,80292.32,0.0,0.97389,5e-05,2.17017]
[1778337281398,33.59,80292.0,0.0,0.97388,5e-05,2.1708]
[1778337287440,33.59,80284.52,0.0,0.97351,5e-05,2.19637]
[1778337288447,33.59,80278.79,0.0,0.97321,5e-05,2.2164]
[1778337289405,33.59,80278.79,0.0,0.97321,5e-05,2.2164]
[1778337289558,33.59,80278.79,0.0,0.97321,5e-05,2.2164]
[1778337289880,33.59,80278.79,0.0,0.97321,5e-05,2.2164]
[1778337289593,33.59,80276.76,0.0,0.97311,5e-05,2.22341]
[1778337290059,33.59,80276.76,0.0,0.97311,5e-05,2.22341]
[1778337294497,33.58,80278.86,0.0,0.97323,5e-05,2.21528]
[1778337294564,33.58,80278.86,0.0,0.97323,5e-05,2.21528]
[1778337294712,33.58,80278.86,0.0,0.97323,5e-05,2.21528]
[1778337294809,33.58,80278.86,0.0,0.97323,5e-05,2.21528]
[1778337294813,33.58,80278.44,0.0,0.97321,5e-05,2.2166]
[1778337301538,33.58,80279.36,0.0,0.97328,5e-05,2.21221]
[1778337303552,33.58,80277.09,0.0,0.97316,5e-05,2.21989]
[1778337304489,33.58,80277.09,0.0,0.97316,5e-05,2.21989]
[1778337304562,33.58,80277.09,0.0,0.97316,5e-05,2.21989]
[1778337304691,33.58,80277.09,0.0,0.97316,5e-05,2.21989]
[1778337304810,33.58,80277.09,0.0,0.97316,5e-05,2.21989]
[1778337304910,33.58,80274.52,0.0,0.97303,5e-05,2.22882]
[1778337310601,33.57,80274.67,0.0,0.97306,5e-05,2.22717]
[1778337311353,33.57,80274.67,0.0,0.97306,5e-05,2.22717]
[1778337311533,33.57,80274.67,0.0,0.97306,5e-05,2.22717]
[1778337311558,33.57,80274.67,0.0,0.97306,5e-05,2.22717]
[1778337311608,33.57,80274.34,0.0,0.97304,5e-05,2.22816]
[1778337316643,33.57,80274.84,0.0,0.97308,5e-05,2.22545]
[1778337321678,33.56,80274.04,0.0,0.97305,5e-05,2.22736]
[1778337323083,33.56,80273.93,0.0,0.97305,5e-05,2.22756]
[1778337323294,33.56,80273.93,0.0,0.97305,5e-05,2.22756]
[1778337323308,33.56,80273.93,0.0,0.97305,5e-05,2.22756]
[1778337323692,33.56,80273.4,0.0,0.97303,5e-05,2.22925]
[1778337329735,33.56,80271.45,0.0,0.97294,5e-05,2.23505]
[1778337329984,33.56,80271.45,0.0,0.97294,5e-05,2.23505]
[1778337330059,33.56,80271.45,0.0,0.97294,5e-05,2.23505]
[1778337330280,33.56,80271.45,0.0,0.97294,5e-05,2.23505]
[1778337330308,33.56,80271.45,0.0,0.97294,5e-05,2.23505]
[1778337330742,33.56,80271.38,0.0,0.97294,5e-05,2.2351]
[1778337335777,33.55,80271.38,0.0,0.97301,5e-05,2.22913]
[1778337341819,33.55,80271.38,0.0,0.97303,5e-05,2.228]
[1778337342282,33.55,80271.38,0.0,0.97303,5e-05,2.228]
[1778337342311,33.55,80271.38,0.0,0.97303,5e-05,2.228]
[1778337342826,33.55,80271.36,0.0,0.97303,5e-05,2.22789]
[1778337342988,33.55,80271.36,0.0,0.97303,5e-05,2.22789]
[1778337343062,33.55,80271.36,0.0,0.97303,5e-05,2.22789]
[1778337347332,33.54,80270.06,0.0,0.97297,5e-05,2.23175]
[1778337347862,33.54,80268.54,0.0,0.9729,5e-05,2.23697]
[1778337348057,33.54,80268.54,0.0,0.9729,5e-05,2.23697]
[1778337348309,33.54,80268.54,0.0,0.9729,5e-05,2.23697]
[1778337348869,33.54,80270.03,0.0,0.97298,5e-05,2.23147]
[1778337350883,33.54,80265.68,0.0,0.97276,5e-05,2.24659]
[1778337351842,33.54,80265.68,0.0,0.97276,5e-05,2.24659]
[1778337351890,33.54,80263.0,0.0,0.97262,5e-05,2.25596]
[1778337352061,33.54,80263.0,0.0,0.97262,5e-05,2.25596]
[1778337357352,33.54,80261.92,0.0,0.97258,5e-05,2.2587]
[1778337357560,33.54,80261.92,0.0,0.97258,5e-05,2.2587]
[1778337361960,33.53,80260.27,0.0,0.97251,5e-05,2.26347]
[1778337363129,33.53,80260.45,0.0,0.97252,5e-05,2.26258]
[1778337363307,33.53,80260.45,0.0,0.97252,5e-05,2.26258]
[1778337365989,33.53,80262.42,0.0,0.97264,5e-05,2.25479]
[1778337368025,33.53,80264.71,0.0,0.97276,5e-05,2.24614]
[1778337370768,33.52,80264.67,0.0,0.97276,5e-05,2.24607]
[1778337370807,33.52,80264.67,0.0,0.97276,5e-05,2.24607]
[1778337371027,33.52,80267.26,0.0,0.9729,5e-05,2.2364]
[1778337372052,33.52,80270.15,0.0,0.97306,5e-05,2.22593]
[1778337374097,33.52,80270.21,0.0,0.97306,5e-05,2.22553]
[1778337374152,33.52,80267.57,0.0,0.97293,5e-05,2.23475]
[1778337375055,33.52,80262.11,0.0,0.97265,5e-05,2.25406]
[1778337378076,33.52,80258.69,0.0,0.97248,5e-05,2.26566]
[1778337383111,33.51,80260.25,0.0,0.97258,5e-05,2.2588]
[1778337391167,33.5,80260.82,0.0,0.97269,5e-05,2.24983]
[1778337400230,33.5,80261.22,0.0,0.97274,5e-05,2.24644]
[1778337402244,33.49,80263.16,0.0,0.97285,5e-05,2.23909]
[1778337404258,33.49,80266.67,0.0,0.97304,5e-05,2.2262]
[1778337407059,33.49,80266.67,0.0,0.97304,5e-05,2.2262]
[1778337412314,33.49,80267.52,0.0,0.9731,5e-05,2.22183]
[1778337423612,33.48,80267.45,0.0,0.97311,5e-05,2.22143]
[1778337425066,33.48,80267.74,0.0,0.97314,5e-05,2.21912]
[1778337428426,33.48,80266.03,0.0,0.97306,5e-05,2.22456]
[1778337431565,33.48,80266.65,0.0,0.9731,5e-05,2.22203]
[1778337431812,33.48,80266.65,0.0,0.9731,5e-05,2.22203]
[1778337431911,33.47,80264.59,0.0,0.97299,5e-05,2.22903]
[1778337433461,33.47,80260.52,0.0,0.97278,5e-05,2.24339]
[1778337438496,33.47,80261.58,0.0,0.97285,5e-05,2.23865]
[1778337439651,33.47,80261.58,0.0,0.97285,5e-05,2.23865]
[1778337439808,33.47,80261.58,0.0,0.97285,5e-05,2.23865]
[1778337441518,33.47,80259.91,0.0,0.97277,5e-05,2.24406]
[1778337444239,33.47,80258.99,0.0,0.97273,5e-05,2.24697]
[1778337444312,33.47,80258.99,0.0,0.97273,5e-05,2.24697]
[1778337449573,33.46,80257.82,0.0,0.97269,5e-05,2.24977]
[1778337454608,33.46,80257.34,0.0,0.97274,5e-05,2.24546]
[1778337457594,33.45,80257.35,0.0,0.97274,5e-05,2.24504]
[1778337457810,33.45,80257.35,0.0,0.97274,5e-05,2.24504]
[1778337463671,33.45,80255.59,0.0,0.97267,5e-05,2.25003]
[1778337464660,33.45,80255.59,0.0,0.97267,5e-05,2.25003]
[1778337464810,33.45,80255.59,0.0,0.97267,5e-05,2.25003]
[1778337464819,33.45,80253.81,0.0,0.97258,5e-05,2.25623]
[1778337470720,33.44,80252.74,0.0,0.97254,5e-05,2.25884]
[1778337472670,33.44,80252.67,0.0,0.97254,5e-05,2.25889]
[1778337472810,33.44,80252.67,0.0,0.97254,5e-05,2.25889]
[1778337478776,33.44,80252.24,0.0,0.97254,5e-05,2.25905]
[1778337480609,33.44,80251.99,0.0,0.97253,5e-05,2.25974]
[1778337480809,33.44,80251.99,0.0,0.97253,5e-05,2.25974]
[1778337481797,33.43,80257.7,0.0,0.97283,5e-05,2.23882]
[1778337482433,33.43,80257.7,0.0,0.97283,5e-05,2.23882]
[1778337482559,33.43,80257.7,0.0,0.97283,5e-05,2.23882]
[1778337482804,33.43,80261.64,0.0,0.97304,5e-05,2.22458]
[1778337483811,33.43,80266.55,0.0,0.9733,5e-05,2.20699]
[1778337488846,33.43,80268.73,0.0,0.97342,5e-05,2.19868]
[1778337489898,33.43,80268.73,0.0,0.97342,5e-05,2.19868]
[1778337490059,33.43,80268.73,0.0,0.97342,5e-05,2.19868]
[1778337493831,33.43,80268.89,0.0,0.97344,5e-05,2.1977]
[1778337494058,33.43,80268.89,0.0,0.97344,5e-05,2.1977]
[1778337493881,33.43,80264.36,0.0,0.9732,5e-05,2.21363]
[1778337494888,33.43,80261.56,0.0,0.97306,5e-05,2.22344]
[1778337499923,33.42,80262.05,0.0,0.9731,5e-05,2.22092]
[1778337502109,33.42,80261.22,0.0,0.97306,5e-05,2.22371]
[1778337502312,33.42,80260.81,0.0,0.97304,5e-05,2.225]
[1778337503951,33.42,80257.62,0.0,0.97287,5e-05,2.23603]
[1778337504959,33.42,80254.59,0.0,0.97272,5e-05,2.24668]
[1778337505722,33.42,80254.59,0.0,0.97272,5e-05,2.24668]
[1778337505811,33.42,80254.59,0.0,0.97272,5e-05,2.24668]
[1778337505966,33.42,80251.04,0.0,0.97253,5e-05,2.25924]
[1778337507980,33.42,80253.5,0.0,0.97267,5e-05,2.24993]
[1778337513015,33.41,80253.45,0.0,0.97274,5e-05,2.24404]
[1778337518050,33.41,80253.47,0.0,0.97276,5e-05,2.24299]
[1778337520662,33.41,80252.45,0.0,0.97271,5e-05,2.24627]
[1778337520808,33.41,80252.45,0.0,0.97271,5e-05,2.24627]
[1778337525745,33.4,80252.59,0.0,0.97273,5e-05,2.24482]
[1778337525810,33.4,80252.59,0.0,0.97273,5e-05,2.24482]
[1778337527113,33.4,80254.99,0.0,0.97286,5e-05,2.23585]
[1778337528618,33.4,80254.18,0.0,0.97282,5e-05,2.23858]
[1778337528811,33.4,80254.18,0.0,0.97282,5e-05,2.23858]
[1778337529127,33.4,80258.66,0.0,0.97306,5e-05,2.2224]
[1778337530134,33.4,80262.07,0.0,0.97324,5e-05,2.21013]
[1778337531141,33.4,80263.77,0.0,0.97333,5e-05,2.20398]
[1778337535268,33.4,80263.61,0.0,0.97333,5e-05,2.2041]
[1778337536176,33.4,80261.85,0.0,0.97324,5e-05,2.21022]
[1778337541212,33.4,80261.2,0.0,0.97321,5e-05,2.2119]
[1778337546251,33.39,80259.88,0.0,0.97315,5e-05,2.21595]
[1778337548190,33.39,80259.88,0.0,0.97315,5e-05,2.21595]
[1778337548265,33.39,80259.56,0.0,0.97314,5e-05,2.21682]
[1778337553300,33.39,80260.35,0.0,0.97319,5e-05,2.21335]
[1778337554314,33.39,80260.35,0.0,0.97319,5e-05,2.21335]
[1778337560349,33.39,80262.38,0.0,0.97331,5e-05,2.20526]
[1778337565384,33.38,80263.44,0.0,0.97337,5e-05,2.20095]
[1778337570765,33.38,80263.44,0.0,0.97337,5e-05,2.20095]
[1778337574310,33.38,80263.1,0.0,0.97342,5e-05,2.19632]
[1778337574326,33.38,80263.1,0.0,0.97342,5e-05,2.19622]
[1778337579482,33.38,80262.37,0.0,0.97339,5e-05,2.1983]
[1778337585210,33.38,80262.18,0.0,0.97339,5e-05,2.19854]
[1778337585309,33.38,80261.88,0.0,0.97338,5e-05,2.1995]
[1778337586847,33.37,80261.66,0.0,0.97337,5e-05,2.20017]
[1778337587059,33.37,80261.66,0.0,0.97337,5e-05,2.20017]
[1778337587160,33.37,80261.5,0.0,0.97336,5e-05,2.20052]
[1778337592573,33.37,80263.32,0.0,0.97346,5e-05,2.19355]
[1778337594588,33.37,80269.61,0.0,0.97379,5e-05,2.17121]
[1778337595681,33.37,80269.61,0.0,0.97379,5e-05,2.17121]
[1778337595808,33.37,80269.61,0.0,0.97379,5e-05,2.17121]
[1778337595900,33.37,80275.64,0.0,0.9741,5e-05,2.14998]
[1778337601639,33.37,80276.48,0.0,0.97414,5e-05,2.14695]
[1778337602945,33.37,80276.48,0.0,0.97414,5e-05,2.14695]
[1778337603059,33.37,80276.48,0.0,0.97414,5e-05,2.14695]
[1778337605307,33.37,80276.18,0.0,0.97413,5e-05,2.14792]
[1778337605560,33.37,80276.18,0.0,0.97413,5e-05,2.14792]
[1778337605667,33.37,80278.44,0.0,0.97424,5e-05,2.14004]
[1778337610702,33.37,80278.33,0.0,0.97424,5e-05,2.14035]
[1778337615737,33.37,80276.04,0.0,0.97412,5e-05,2.14821]
[1778337616457,33.37,80276.04,0.0,0.97412,5e-05,2.14821]
[1778337616559,33.37,80276.04,0.0,0.97412,5e-05,2.14821]
[1778337621779,33.37,80274.19,0.0,0.97403,5e-05,2.15443]
[1778337623967,33.37,80273.55,0.0,0.974,5e-05,2.15662]
[1778337624059,33.37,80273.55,0.0,0.974,5e-05,2.15662]
[1778337626942,33.37,80273.37,0.0,0.97399,5e-05,2.1571]
[1778337627059,33.37,80273.37,0.0,0.97399,5e-05,2.1571]
[1778337627159,33.37,80272.79,0.0,0.97396,5e-05,2.15908]
[1778337628933,33.37,80272.76,0.0,0.97396,5e-05,2.15914]
[1778337629060,33.37,80272.76,0.0,0.97396,5e-05,2.15914]
[1778337631849,33.37,80272.29,0.0,0.974,5e-05,2.15565]
[1778337634002,33.37,80272.4,0.0,0.974,5e-05,2.15523]
[1778337634059,33.37,80272.4,0.0,0.974,5e-05,2.15523]
[1778337636969,33.37,80273.25,0.0,0.97405,5e-05,2.15214]
[1778337637067,33.37,80273.25,0.0,0.97405,5e-05,2.15214]
[1778337637070,33.37,80273.25,0.0,0.97405,5e-05,2.1521]
[1778337641983,33.36,80273.25,0.0,0.97405,5e-05,2.15195]
[1778337642058,33.36,80273.25,0.0,0.97405,5e-05,2.15195]
[1778337647522,33.36,80272.28,0.0,0.97401,5e-05,2.15508]
[1778337650911,33.36,80272.48,0.0,0.97402,5e-05,2.15425]
[1778337651060,33.36,80272.48,0.0,0.97402,5e-05,2.15425]
[1778337654438,33.36,80272.03,0.0,0.974,5e-05,2.15567]
[1778337655010,33.36,80270.49,0.0,0.97392,5e-05,2.16101]
[1778337657364,33.36,80269.93,0.0,0.97389,5e-05,2.16286]
[1778337663192,33.36,80270.49,0.0,0.97393,5e-05,2.16063]
[1778337663308,33.36,80270.49,0.0,0.97393,5e-05,2.16063]
[1778337671095,33.36,80272.01,0.0,0.97401,5e-05,2.15495]
[1778337671308,33.36,80272.01,0.0,0.97401,5e-05,2.15495]
[1778337674329,33.36,80271.63,0.0,0.97399,5e-05,2.15619]
[1778337674561,33.36,80271.63,0.0,0.97399,5e-05,2.15619]
[1778337674576,33.36,80271.63,0.0,0.97399,5e-05,2.1561]
[1778337681192,33.36,80271.7,0.0,0.974,5e-05,2.15556]
[1778337686227,33.36,80271.81,0.0,0.97401,5e-05,2.15496]
[1778337690448,33.36,80271.66,0.0,0.974,5e-05,2.15532]
[1778337690558,33.36,80271.66,0.0,0.974,5e-05,2.15532]
[1778337691265,33.36,80271.81,0.0,0.97407,5e-05,2.14984]
[1778337699321,33.35,80271.72,0.0,0.97407,5e-05,2.14988]
[1778337705375,33.35,80271.72,0.0,0.97407,5e-05,2.14975]
[1778337707563,33.35,80271.97,0.0,0.97408,5e-05,2.14879]
[1778337708503,33.35,80272.72,0.0,0.97412,5e-05,2.14614]
[1778337708561,33.35,80272.72,0.0,0.97412,5e-05,2.14614]
[1778337708659,33.35,80271.32,0.0,0.97405,5e-05,2.151]
[1778337715033,33.35,80272.62,0.0,0.97412,5e-05,2.14632]
[1778337715064,33.35,80272.62,0.0,0.97412,5e-05,2.14632]
[1778337724497,33.35,80272.44,0.0,0.97411,5e-05,2.14664]
[1778337726511,33.35,80278.0,0.0,0.97439,5e-05,2.12729]
[1778337728262,33.35,80278.0,0.0,0.97439,5e-05,2.12729]
[1778337728302,33.35,80283.39,0.0,0.97466,5e-05,2.10875]
[1778337729903,33.35,80284.1,0.0,0.9747,5e-05,2.10631]
[1778337730445,33.35,80284.41,0.0,0.97471,5e-05,2.10533]
[1778337730563,33.35,80284.41,0.0,0.97471,5e-05,2.10533]
[1778337730594,33.35,80284.22,0.0,0.9747,5e-05,2.10599]
[1778337736581,33.35,80284.69,0.0,0.97472,5e-05,2.10464]
[1778337738715,33.35,80284.86,0.0,0.97473,5e-05,2.10411]
[1778337738812,33.35,80284.86,0.0,0.97473,5e-05,2.10411]
[1778337744637,33.35,80285.94,0.0,0.97478,5e-05,2.10079]
[1778337745776,33.35,80285.94,0.0,0.97478,5e-05,2.10079]
[1778337745811,33.35,80285.94,0.0,0.97478,5e-05,2.10079]
[1778337745818,33.35,80286.0,0.0,0.97478,5e-05,2.10065]
[1778337754895,33.36,80286.02,0.0,0.97478,5e-05,2.10071]
[1778337755060,33.36,80286.02,0.0,0.97478,5e-05,2.10071]
[1778337755144,33.36,80285.74,0.0,0.97481,5e-05,2.09736]
[1778337760600,33.36,80285.72,0.0,0.97481,5e-05,2.09776]
[1778337760808,33.36,80285.72,0.0,0.97481,5e-05,2.09776]
[1778337760822,33.36,80285.77,0.0,0.97481,5e-05,2.09768]
[1778337766792,33.36,80286.01,0.0,0.97481,5e-05,2.0974]
[1778337771827,33.36,80285.83,0.0,0.9748,5e-05,2.09849]
[1778337777872,33.37,80293.82,0.0,0.97518,5e-05,2.07183]
[1778337778879,33.37,80301.75,0.0,0.97556,5e-05,2.04516]
[1778337780015,33.37,80301.75,0.0,0.97556,5e-05,2.04516]
[1778337780067,33.37,80301.75,0.0,0.97556,5e-05,2.04516]
[1778337780117,33.37,80304.74,0.0,0.9757,5e-05,2.03546]
[1778337785928,33.37,80305.41,0.0,0.97572,5e-05,2.03422]
[1778337790963,33.38,80305.88,0.0,0.97573,5e-05,2.0336]
[1778337794991,33.38,80318.82,0.0,0.97633,5e-05,1.9914]
[1778337795998,33.38,80325.84,0.0,0.97666,5e-05,1.96857]
[1778337797006,33.38,80327.18,0.0,0.97671,5e-05,1.96474]
[1778337800507,33.39,80329.19,0.0,0.97679,5e-05,1.95909]
[1778337800563,33.39,80329.19,0.0,0.97679,5e-05,1.95909]
[1778337802409,33.39,80329.66,0.0,0.97681,5e-05,1.95787]
[1778337802560,33.39,80329.88,0.0,0.97681,5e-05,1.95746]
[1778337803048,33.39,80330.12,0.0,0.97682,5e-05,1.95698]
[1778337808084,33.4,80332.44,0.0,0.97691,5e-05,1.951]
[1778337810048,33.4,80333.69,0.0,0.97696,5e-05,1.94727]
[1778337810070,33.4,80333.69,0.0,0.97696,5e-05,1.94727]
[1778337810098,33.4,80337.28,0.0,0.97712,5e-05,1.936]
[1778337813269,33.4,80338.69,0.0,0.97722,5e-05,1.92752]
[1778337813309,33.4,80338.69,0.0,0.97722,5e-05,1.92752]
[1778337813310,33.4,80338.14,0.0,0.9772,5e-05,1.92964]
[1778337820168,33.41,80337.37,0.0,0.97713,5e-05,1.93448]
[1778337824741,33.42,80337.63,0.0,0.97712,5e-05,1.93497]
[1778337824810,33.42,80337.63,0.0,0.97712,5e-05,1.93497]
[1778337834266,33.43,80337.66,0.0,0.97708,5e-05,1.93813]
[1778337838680,33.44,80337.64,0.0,0.97707,5e-05,1.93852]
[1778337838811,33.44,80337.64,0.0,0.97707,5e-05,1.93852]
[1778337838830,33.44,80337.64,0.0,0.97707,5e-05,1.93852]
[1778337839061,33.44,80337.64,0.0,0.97707,5e-05,1.93852]
[1778337839301,33.44,80338.19,0.0,0.97708,5e-05,1.93802]
[1778337844336,33.45,80338.59,0.0,0.97707,5e-05,1.93832]
[1778337849371,33.46,80339.34,0.0,0.97709,5e-05,1.9375]
[1778337852034,33.46,80339.52,0.0,0.97708,5e-05,1.93755]
[1778337852070,33.46,80339.52,0.0,0.97708,5e-05,1.93755]
[1778337857428,33.47,80339.41,0.0,0.97705,5e-05,1.93978]
[1778337862462,33.47,80339.53,0.0,0.97704,5e-05,1.94091]
[1778337866490,33.48,80335.05,0.0,0.97682,5e-05,1.95658]
[1778337866548,33.48,80335.05,0.0,0.97682,5e-05,1.95658]
[1778337866558,33.48,80335.05,0.0,0.97682,5e-05,1.95658]
[1778337867497,33.48,80331.69,0.0,0.97666,5e-05,1.96776]
[1778337868976,33.48,80331.62,0.0,0.97665,5e-05,1.96824]
[1778337869065,33.48,80331.62,0.0,0.97665,5e-05,1.96824]
[1778337869511,33.48,80331.65,0.0,0.97665,5e-05,1.9684]
[1778337871525,33.48,80331.75,0.0,0.9767,5e-05,1.9639]
[1778337881595,33.49,80330.94,0.0,0.97662,5e-05,1.96911]
[1778337886630,33.5,80331.05,0.0,0.97661,5e-05,1.97004]
[1778337893679,33.51,80331.34,0.0,0.9766,5e-05,1.9709]
[1778337900730,33.52,80331.58,0.0,0.97658,5e-05,1.97193]
[1778337905764,33.52,80331.67,0.0,0.97657,5e-05,1.97291]
[1778337910799,33.53,80331.4,0.0,0.97654,5e-05,1.97504]
[1778337917517,33.53,80331.37,0.0,0.97653,5e-05,1.97588]
[1778337917561,33.53,80331.37,0.0,0.97653,5e-05,1.97588]
[1778337922883,33.54,80330.68,0.0,0.97647,5e-05,1.98029]
[1778337924644,33.54,80330.64,0.0,0.97646,5e-05,1.98065]
[1778337927344,33.54,80330.89,0.0,0.97647,5e-05,1.9803]
[1778337927564,33.54,80330.89,0.0,0.97647,5e-05,1.9803]
[1778337927395,33.54,80329.85,0.0,0.97641,5e-05,1.98416]
[1778337931946,33.55,80329.85,0.0,0.97645,5e-05,1.98039]
[1778337936981,33.55,80329.89,0.0,0.97644,5e-05,1.98143]
[1778337942019,33.56,80331.63,0.0,0.9765,5e-05,1.97693]
[1778337947054,33.56,80331.58,0.0,0.97648,5e-05,1.97826]
[1778337955110,33.57,80332.09,0.0,0.97648,5e-05,1.97845]
[1778337962159,33.58,80332.82,0.0,0.97649,5e-05,1.9777]
[1778337968201,33.59,80333.04,0.0,0.97648,5e-05,1.9786]
[1778337973236,33.59,80331.3,0.0,0.97638,5e-05,1.98537]
[1778337983306,33.6,80331.3,0.0,0.97635,5e-05,1.98752]
[1778337994383,33.61,80331.36,0.0,0.97637,5e-05,1.98493]
[1778337999419,33.61,80330.95,0.0,0.97634,5e-05,1.98734]
[1778338004453,33.62,80331.35,0.0,0.97634,5e-05,1.98707]
[1778338009488,33.62,80331.16,0.0,0.97632,5e-05,1.98874]
[1778338021572,33.63,80331.3,0.0,0.97629,5e-05,1.99073]
[1778338033657,33.64,80330.27,0.0,0.97621,5e-05,1.99649]
[1778338038694,33.65,80331.29,0.0,0.97624,5e-05,1.99413]
[1778338047757,33.66,80331.45,0.0,0.97623,5e-05,1.99537]
[1778338055813,33.66,80332.49,0.0,0.97631,5e-05,1.98877]
[1778338057827,33.66,80337.86,0.0,0.97655,5e-05,1.97169]
[1778338059841,33.67,80345.33,0.0,0.97689,5e-05,1.94803]
[1778338062895,33.67,80346.35,0.0,0.97693,5e-05,1.9453]
[1778338068904,33.68,80348.34,0.0,0.97699,5e-05,1.94087]
[1778338073412,33.68,80348.34,0.0,0.97698,5e-05,1.94171]
[1778338073567,33.68,80348.34,0.0,0.97698,5e-05,1.94171]
[1778338073612,33.68,80348.34,0.0,0.97697,5e-05,1.94226]
[1778338077374,33.69,80355.14,0.0,0.97726,4e-05,1.92169]
[1778338078979,33.69,80359.23,0.0,0.97744,4e-05,1.90902]
[1778338079986,33.69,80362.45,0.0,0.97758,4e-05,1.89918]
[1778338081079,33.69,80362.45,0.0,0.97758,4e-05,1.89918]
[1778338082266,33.69,80362.41,0.0,0.97757,4e-05,1.89965]
[1778338082312,33.69,80362.41,0.0,0.97757,4e-05,1.89965]
[1778338082359,33.7,80364.98,0.0,0.97768,4e-05,1.89226]
[1778338088077,33.7,80367.06,0.0,0.97774,4e-05,1.88751]
[1778338093112,33.71,80366.6,0.0,0.9777,4e-05,1.8907]
[1778338096133,33.72,80369.4,0.0,0.97781,4e-05,1.88294]
[1778338096927,33.72,80369.4,0.0,0.97781,4e-05,1.88294]
[1778338097060,33.72,80369.4,0.0,0.97781,4e-05,1.88294]
[1778338103182,33.73,80369.8,0.0,0.97779,4e-05,1.88413]
[1778338104398,33.73,80369.8,0.0,0.97779,4e-05,1.88413]
[1778338104563,33.73,80369.8,0.0,0.97779,4e-05,1.88413]
[1778338105039,33.73,80369.72,0.0,0.97778,4e-05,1.88506]
[1778338105063,33.73,80369.72,0.0,0.97778,4e-05,1.88506]
[1778338105196,33.73,80369.54,0.0,0.97777,4e-05,1.88562]
[1778338112245,33.74,80369.2,0.0,0.97777,4e-05,1.88444]
[1778338118287,33.75,80369.47,0.0,0.97776,4e-05,1.88557]
[1778338123322,33.76,80368.61,0.0,0.9777,4e-05,1.88991]
[1778338127413,33.76,80368.61,0.0,0.9777,4e-05,1.88991]
[1778338127560,33.76,80368.61,0.0,0.9777,4e-05,1.88991]
[1778338137420,33.78,80368.55,0.0,0.97763,4e-05,1.89489]
[1778338140441,33.78,80365.69,0.0,0.97749,4e-05,1.90485]
[1778338141083,33.78,80365.69,0.0,0.97749,4e-05,1.90485]
[1778338141309,33.78,80365.69,0.0,0.97749,4e-05,1.90485]
[1778338141448,33.78,80359.1,0.0,0.97719,5e-05,1.92601]
[1778338142764,33.78,80359.1,0.0,0.97719,5e-05,1.92601]
[1778338142809,33.78,80359.1,0.0,0.97719,5e-05,1.92601]
[1778338142455,33.79,80356.04,0.0,0.97705,5e-05,1.93602]
[1778338143462,33.79,80356.67,0.0,0.97707,5e-05,1.93427]
[1778338148497,33.79,80356.81,0.0,0.97706,5e-05,1.93512]
[1778338151046,33.79,80356.15,0.0,0.97702,5e-05,1.93775]
[1778338151068,33.79,80356.15,0.0,0.97702,5e-05,1.93775]
[1778338153693,33.8,80355.74,0.0,0.977,5e-05,1.93957]
[1778338153811,33.8,80355.74,0.0,0.977,5e-05,1.93957]
[1778338153794,33.8,80354.88,0.0,0.97695,5e-05,1.94258]
[1778338161588,33.81,80353.84,0.0,0.97688,5e-05,1.94785]
[1778338163355,33.81,80353.84,0.0,0.97688,5e-05,1.94785]
[1778338163558,33.81,80353.84,0.0,0.97688,5e-05,1.94785]
[1778338168637,33.81,80355.01,0.0,0.97691,5e-05,1.94579]
[1778338171658,33.82,80355.06,0.0,0.97695,5e-05,1.94169]
[1778338178707,33.82,80354.65,0.0,0.97691,5e-05,1.94469]
[1778338183850,33.83,80352.86,0.0,0.97682,5e-05,1.95136]
[1778338183742,33.83,80346.37,0.0,0.97651,5e-05,1.97247]
[1778338184060,33.83,80346.37,0.0,0.97651,5e-05,1.97247]
[1778338185474,33.83,80345.17,0.0,0.97646,5e-05,1.97654]
[1778338185560,33.83,80345.17,0.0,0.97646,5e-05,1.97654]
[1778338185756,33.83,80345.33,0.0,0.97646,5e-05,1.9762]
[1778338190791,33.84,80345.56,0.0,0.97646,5e-05,1.97637]
[1778338191769,33.84,80345.56,0.0,0.97646,5e-05,1.97637]
[1778338191811,33.84,80345.56,0.0,0.97646,5e-05,1.97637]
[1778338195615,33.84,80345.95,0.0,0.97647,5e-05,1.97581]
[1778338195811,33.84,80345.95,0.0,0.97647,5e-05,1.97581]
[1778338195826,33.84,80344.55,0.0,0.9764,5e-05,1.98053]
[1778338196927,33.84,80343.91,0.0,0.97637,5e-05,1.98277]
[1778338197066,33.84,80343.91,0.0,0.97637,5e-05,1.98277]
[1778338197840,33.84,80341.31,0.0,0.97624,5e-05,1.99139]
[1778338200142,33.84,80341.54,0.0,0.97625,5e-05,1.99095]
[1778338200309,33.84,80341.54,0.0,0.97625,5e-05,1.99095]
[1778338200861,33.84,80340.42,0.0,0.9762,5e-05,1.99476]
[1778338200912,33.84,80340.42,0.0,0.9762,5e-05,1.99476]
[1778338201061,33.84,80340.42,0.0,0.9762,5e-05,1.99476]
[1778338210559,33.85,80340.44,0.0,0.97619,5e-05,1.99545]
[1778338210815,33.85,80340.44,0.0,0.97619,5e-05,1.99545]
[1778338212923,33.85,80340.4,0.0,0.97617,5e-05,1.99632]
[1778338213066,33.85,80340.4,0.0,0.97617,5e-05,1.99632]
[1778338213530,33.85,80334.87,0.0,0.97591,5e-05,2.01483]
[1778338216832,33.85,80334.17,0.0,0.97588,5e-05,2.01713]
[1778338217065,33.85,80334.17,0.0,0.97588,5e-05,2.01713]
[1778338223681,33.86,80333.72,0.0,0.97584,5e-05,2.01955]
[1778338225548,33.86,80333.15,0.0,0.97581,5e-05,2.02167]
[1778338225559,33.86,80333.15,0.0,0.97581,5e-05,2.02167]
[1778338225649,33.86,80333.15,0.0,0.97581,5e-05,2.02192]
[1778338232079,33.86,80333.21,0.0,0.97585,5e-05,2.01768]
[1778338238121,33.86,80333.14,0.0,0.97584,5e-05,2.0187]
[1778338243156,33.87,80332.86,0.0,0.97582,5e-05,2.02031]
[1778338251212,33.87,80331.96,0.0,0.97576,5e-05,2.02434]
[1778338256247,33.87,80331.59,0.0,0.97573,5e-05,2.02622]
[1778338260275,33.88,80329.07,0.0,0.9756,5e-05,2.03507]
[1778338263296,33.88,80326.35,0.0,0.97547,5e-05,2.0444]
[1778338268331,33.88,80324.94,0.0,0.9754,5e-05,2.04953]
[1778338273366,33.88,80324.76,0.0,0.97538,5e-05,2.05053]
[1778338276387,33.88,80322.46,0.0,0.97527,5e-05,2.05841]
[1778338280415,33.88,80311.43,0.0,0.97473,5e-05,2.09563]
[1778338281422,33.88,80307.1,0.0,0.97452,5e-05,2.11034]
[1778338282429,33.88,80305.96,0.0,0.97446,5e-05,2.11421]
[1778338287464,33.88,80307.52,0.0,0.97454,5e-05,2.10874]
[1778338289478,33.88,80304.17,0.0,0.97438,5e-05,2.12007]
[1778338290201,33.88,80304.17,0.0,0.97438,5e-05,2.12007]
[1778338293063,33.88,80303.72,0.0,0.97441,5e-05,2.11652]
[1778338295288,33.88,80303.28,0.0,0.97439,5e-05,2.11794]
[1778338295318,33.88,80303.28,0.0,0.97439,5e-05,2.11794]
[1778338295520,33.88,80302.83,0.0,0.97437,5e-05,2.11943]
[1778338299034,33.88,80300.83,0.0,0.97427,5e-05,2.1261]
[1778338299060,33.88,80300.83,0.0,0.97427,5e-05,2.1261]
[1778338303581,33.88,80304.92,0.0,0.97448,5e-05,2.11189]
[1778338304528,33.88,80304.92,0.0,0.97448,5e-05,2.11189]
[1778338304563,33.88,80304.92,0.0,0.97448,5e-05,2.11189]
[1778338305674,33.88,80305.06,0.0,0.97449,5e-05,2.11138]
[1778338305810,33.88,80305.06,0.0,0.97449,5e-05,2.11138]
[1778338305891,33.88,80305.87,0.0,0.97453,5e-05,2.1086]
[1778338311637,33.88,80308.76,0.0,0.97467,5e-05,2.09865]
[1778338313094,33.88,80308.59,0.0,0.97466,5e-05,2.09922]
[1778338313310,33.88,80308.59,0.0,0.97466,5e-05,2.09922]
[1778338319693,33.88,80308.25,0.0,0.97465,5e-05,2.10029]
[1778338325735,33.88,80308.92,0.0,0.97468,5e-05,2.09795]
[1778338330770,33.88,80308.3,0.0,0.97465,5e-05,2.1]
[1778338331786,33.88,80308.3,0.0,0.97465,5e-05,2.1]
[1778338331809,33.88,80308.3,0.0,0.97465,5e-05,2.1]
[1778338332784,33.88,80294.17,0.0,0.97395,5e-05,2.1482]
[1778338333495,33.88,80294.17,0.0,0.97395,5e-05,2.1482]
[1778338333791,33.88,80294.13,0.0,0.97395,5e-05,2.14824]
[1778338336001,33.88,80295.55,0.0,0.97402,5e-05,2.14326]
[1778338336812,33.88,80291.0,0.0,0.97379,5e-05,2.15877]
[1778338337519,33.88,80291.0,0.0,0.97379,5e-05,2.15877]
[1778338337559,33.88,80291.0,0.0,0.97379,5e-05,2.15877]
[1778338337819,33.88,80288.49,0.0,0.97367,5e-05,2.16734]
[1778338339833,33.87,80278.92,0.0,0.97318,5e-05,2.20042]
[1778338340840,33.87,80275.7,0.0,0.97302,5e-05,2.21155]
[1778338341114,33.87,80275.7,0.0,0.97302,5e-05,2.21155]
[1778338341847,33.87,80267.21,0.0,0.97258,5e-05,2.24136]
[1778338343861,33.87,80256.82,0.0,0.97204,5e-05,2.27798]
[1778338344868,33.87,80258.43,0.0,0.97213,5e-05,2.27189]
[1778338345118,33.87,80258.43,0.0,0.97213,5e-05,2.27189]
[1778338348896,33.87,80254.61,0.0,0.97194,5e-05,2.28443]
[1778338350910,33.86,80258.08,0.0,0.97214,5e-05,2.27132]
[1778338351847,33.86,80258.08,0.0,0.97214,5e-05,2.27132]
[1778338352062,33.86,80259.51,0.0,0.97227,5e-05,2.26079]
[1778338355013,33.86,80263.02,0.0,0.97247,5e-05,2.24743]
[1778338356237,33.86,80263.6,0.0,0.97251,5e-05,2.24512]
[1778338356310,33.86,80263.6,0.0,0.97251,5e-05,2.24512]
[1778338356956,33.86,80263.73,0.0,0.97252,5e-05,2.24441]
[1778338357939,33.86,80263.73,0.0,0.97252,5e-05,2.24441]
[1778338358062,33.85,80263.73,0.0,0.97252,5e-05,2.24416]
[1778338361192,33.85,80266.09,0.0,0.97266,5e-05,2.23506]
[1778338361309,33.85,80266.09,0.0,0.97266,5e-05,2.23506]
[1778338362998,33.85,80265.33,0.0,0.97262,5e-05,2.2373]
[1778338366019,33.85,80269.31,0.0,0.97284,5e-05,2.22251]
[1778338366510,33.85,80269.31,0.0,0.97284,5e-05,2.22251]
[1778338366558,33.85,80269.31,0.0,0.97284,5e-05,2.22251]
[1778338367026,33.85,80272.71,0.0,0.97302,5e-05,2.21032]
[1778338371054,33.84,80275.07,0.0,0.97315,5e-05,2.20132]
[1778338373575,33.84,80275.39,0.0,0.97317,5e-05,2.20003]
[1778338373811,33.84,80275.39,0.0,0.97317,5e-05,2.20003]
[1778338374817,33.84,80274.49,0.0,0.97313,5e-05,2.20285]
[1778338375062,33.84,80274.49,0.0,0.97313,5e-05,2.20285]
[1778338374825,33.84,80274.53,0.0,0.97314,5e-05,2.20254]
[1778338380117,33.84,80276.85,0.0,0.97327,5e-05,2.19357]
[1778338385153,33.83,80277.4,0.0,0.97331,5e-05,2.19088]
[1778338389790,33.83,80277.28,0.0,0.9733,5e-05,2.19114]
[1778338389809,33.83,80277.28,0.0,0.9733,5e-05,2.19114]
[1778338389812,33.83,80281.31,0.0,0.97352,5e-05,2.1765]
[1778338390188,33.83,80284.67,0.0,0.97369,5e-05,2.16482]
[1778338395223,33.83,80282.96,0.0,0.97361,5e-05,2.17018]
[1778338397241,33.83,80284.07,0.0,0.97367,5e-05,2.16621]
[1778338397310,33.83,80284.07,0.0,0.97367,5e-05,2.16621]
[1778338398462,33.83,80284.55,0.0,0.97369,5e-05,2.16443]
[1778338398566,33.83,80284.55,0.0,0.97369,5e-05,2.16443]
[1778338398623,33.83,80284.47,0.0,0.97369,5e-05,2.16449]
[1778338404286,33.82,80284.48,0.0,0.9737,5e-05,2.16389]
[1778338409321,33.82,80284.6,0.0,0.97372,5e-05,2.16292]
[1778338414356,33.82,80284.09,0.0,0.97376,5e-05,2.15916]
[1778338415343,33.82,80284.09,0.0,0.97376,5e-05,2.15916]
[1778338415558,33.82,80284.09,0.0,0.97376,5e-05,2.15916]
[1778338420787,33.82,80286.26,0.0,0.97387,5e-05,2.15144]
[1778338420810,33.82,80286.26,0.0,0.97387,5e-05,2.15144]
[1778338420885,33.82,80286.26,0.0,0.97388,5e-05,2.15097]
[1778338426440,33.81,80286.42,0.0,0.97389,5e-05,2.14994]
[1778338432064,33.81,80286.66,0.0,0.97391,5e-05,2.14874]
[1778338433903,33.81,80286.73,0.0,0.97391,5e-05,2.14831]
[1778338434061,33.81,80286.73,0.0,0.97391,5e-05,2.14831]
[1778338433925,33.81,80286.47,0.0,0.9739,5e-05,2.14902]
[1778338436240,33.81,80286.1,0.0,0.97389,5e-05,2.1502]
[1778338436311,33.81,80286.1,0.0,0.97389,5e-05,2.1502]
[1778338440115,33.81,80285.71,0.0,0.97387,5e-05,2.15136]
[1778338440309,33.81,80285.64,0.0,0.97387,5e-05,2.15139]
[1778338440539,33.81,80284.33,0.0,0.9738,5e-05,2.15583]
[1778338441313,33.81,80284.33,0.0,0.9738,5e-05,2.15583]
[1778338447588,33.81,80286.28,0.0,0.97391,5e-05,2.14839]
[1778338452623,33.8,80286.12,0.0,0.97391,5e-05,2.14846]
[1778338456149,33.8,80286.07,0.0,0.97391,5e-05,2.14844]
[1778338456308,33.8,80285.65,0.0,0.97389,5e-05,2.1498]
[1778338456460,33.8,80285.65,0.0,0.97389,5e-05,2.1498]
[1778338456564,33.8,80285.65,0.0,0.97389,5e-05,2.1498]
[1778338456651,33.8,80285.78,0.0,0.9739,5e-05,2.14925]
[1778338462693,33.8,80285.89,0.0,0.97392,5e-05,2.14819]
[1778338468722,33.8,80286.78,0.0,0.97396,5e-05,2.14483]
[1778338468808,33.8,80286.78,0.0,0.97396,5e-05,2.14483]
[1778338474777,33.79,80286.71,0.0,0.97403,5e-05,2.1393]
[1778338476235,33.79,80286.76,0.0,0.97403,5e-05,2.13905]
[1778338476310,33.79,80286.76,0.0,0.97403,5e-05,2.13905]
[1778338476801,33.79,80286.76,0.0,0.97403,5e-05,2.13905]
[1778338476810,33.79,80286.76,0.0,0.97403,5e-05,2.13905]
[1778338476851,33.79,80285.43,0.0,0.97397,5e-05,2.14355]
[1778338483840,33.79,80286.67,0.0,0.97404,5e-05,2.13868]
[1778338489155,33.79,80288.32,0.0,0.97412,5e-05,2.13285]
[1778338488875,33.79,80292.46,0.0,0.97433,5e-05,2.11844]
[1778338489308,33.79,80292.46,0.0,0.97433,5e-05,2.11844]
[1778338496382,33.79,80293.0,0.0,0.97436,5e-05,2.1165]
[1778338497801,33.79,80293.43,0.0,0.97439,5e-05,2.11476]
[1778338497809,33.79,80293.43,0.0,0.97439,5e-05,2.11476]
[1778338498564,33.79,80293.43,0.0,0.97439,5e-05,2.11472]
[1778338498813,33.79,80293.43,0.0,0.97439,5e-05,2.11472]
[1778338498902,33.79,80293.43,0.0,0.97439,5e-05,2.11468]
[1778338500959,33.79,80290.46,0.0,0.97424,5e-05,2.12476]
[1778338501778,33.79,80290.46,0.0,0.97424,5e-05,2.12476]
[1778338501827,33.79,80290.46,0.0,0.97424,5e-05,2.12476]
[1778338510026,33.79,80289.74,0.0,0.97421,5e-05,2.12666]
[1778338510566,33.79,80289.74,0.0,0.97421,5e-05,2.12666]
[1778338510809,33.79,80289.74,0.0,0.97421,5e-05,2.12666]
[1778338511223,33.79,80290.05,0.0,0.97423,5e-05,2.12553]
[1778338511311,33.79,80290.05,0.0,0.97423,5e-05,2.12553]
[1778338512040,33.78,80290.31,0.0,0.97424,5e-05,2.12458]
[1778338515061,33.78,80292.95,0.0,0.97438,5e-05,2.11538]
[1778338515855,33.78,80292.95,0.0,0.97438,5e-05,2.11538]
[1778338516059,33.78,80292.95,0.0,0.97438,5e-05,2.11538]
[1778338516068,33.78,80295.44,0.0,0.9745,5e-05,2.10684]
[1778338518776,33.78,80294.43,0.0,0.97445,5e-05,2.11022]
[1778338518809,33.78,80294.43,0.0,0.97445,5e-05,2.11022]
[1778338519089,33.78,80295.69,0.0,0.97452,5e-05,2.10589]
[1778338523811,33.78,80295.67,0.0,0.97452,5e-05,2.10583]
[1778338524060,33.78,80295.67,0.0,0.97452,5e-05,2.10583]
[1778338528632,33.78,80294.75,0.0,0.97448,5e-05,2.10877]
[1778338528809,33.78,80294.75,0.0,0.97448,5e-05,2.10877]
[1778338529525,33.78,80293.52,0.0,0.97441,5e-05,2.11293]
[1778338529565,33.78,80293.52,0.0,0.97441,5e-05,2.11293]
[1778338530166,33.78,80294.3,0.0,0.97445,5e-05,2.11022]
[1778338531173,33.78,80293.62,0.0,0.97448,5e-05,2.10758]
[1778338534372,33.78,80295.44,0.0,0.97457,5e-05,2.10126]
[1778338534560,33.78,80295.44,0.0,0.97457,5e-05,2.10126]
[1778338535201,33.78,80295.58,0.0,0.97458,5e-05,2.10075]
[1778338542250,33.78,80295.33,0.0,0.97457,5e-05,2.10139]
[1778338544063,33.78,80295.33,0.0,0.97457,5e-05,2.10139]
[1778338546652,33.78,80294.63,0.0,0.97453,5e-05,2.10368]
[1778338546811,33.78,80294.63,0.0,0.97453,5e-05,2.10368]
[1778338546850,33.78,80293.84,0.0,0.9745,5e-05,2.1063]
[1778338547625,33.78,80293.84,0.0,0.9745,5e-05,2.1063]
[1778338547812,33.78,80293.84,0.0,0.9745,5e-05,2.1063]
[1778338550062,33.78,80293.27,0.0,0.97447,5e-05,2.1082]
[1778338550068,33.78,80293.35,0.0,0.97447,5e-05,2.10784]
[1778338554624,33.78,80293.45,0.0,0.97448,5e-05,2.10742]
[1778338555691,33.78,80293.8,0.0,0.9745,5e-05,2.10614]
[1778338555809,33.78,80293.8,0.0,0.9745,5e-05,2.10614]
[1778338555935,33.78,80293.8,0.0,0.9745,5e-05,2.10614]
[1778338556062,33.78,80293.8,0.0,0.9745,5e-05,2.10614]
[1778338556158,33.78,80293.81,0.0,0.9745,5e-05,2.10603]
[1778338556348,33.78,80297.32,0.0,0.97467,5e-05,2.0941]
[1778338562393,33.78,80306.6,0.0,0.97513,5e-05,2.06269]
[1778338563428,33.78,80306.6,0.0,0.97513,5e-05,2.06269]
[1778338563560,33.78,80306.6,0.0,0.97513,5e-05,2.06269]
[1778338563636,33.78,80309.93,0.0,0.97529,5e-05,2.05159]
[1778338568743,33.78,80308.67,0.0,0.97522,5e-05,2.05608]
[1778338568785,33.78,80308.67,0.0,0.97522,5e-05,2.05608]
[1778338568811,33.78,80308.67,0.0,0.97522,5e-05,2.05608]
[1778338568886,33.78,80309.36,0.0,0.97526,5e-05,2.05391]
[1778338573470,33.78,80307.4,0.0,0.97516,5e-05,2.06075]
[1778338574347,33.78,80307.4,0.0,0.97516,5e-05,2.06075]
[1778338574559,33.78,80307.4,0.0,0.97516,5e-05,2.06075]
[1778338574573,33.78,80309.38,0.0,0.97525,5e-05,2.05419]
[1778338575484,33.78,80312.32,0.0,0.97539,5e-05,2.04445]
[1778338576491,33.78,80315.9,0.0,0.97556,5e-05,2.03264]
[1778338577498,33.78,80317.77,0.0,0.97565,5e-05,2.02656]
[1778338583540,33.79,80319.17,0.0,0.97571,5e-05,2.0227]
[1778338584305,33.79,80319.17,0.0,0.97571,5e-05,2.0227]
[1778338584325,33.79,80319.17,0.0,0.97571,5e-05,2.0227]
[1778338584559,33.79,80319.17,0.0,0.97571,5e-05,2.0227]
[1778338584612,33.79,80318.98,0.0,0.9757,5e-05,2.02347]
[1778338591095,33.79,80319.4,0.0,0.97571,5e-05,2.02263]
[1778338591309,33.79,80319.12,0.0,0.97574,5e-05,2.01917]
[1778338593610,33.79,80316.32,0.0,0.97561,5e-05,2.02869]
[1778338598645,33.79,80316.06,0.0,0.97559,5e-05,2.03016]
[1778338603680,33.8,80316.06,0.0,0.97558,5e-05,2.03075]
[1778338604633,33.8,80316.06,0.0,0.97558,5e-05,2.03075]
[1778338604745,33.8,80316.06,0.0,0.97558,5e-05,2.03075]
[1778338604809,33.8,80316.06,0.0,0.97558,5e-05,2.03075]
[1778338604846,33.8,80315.72,0.0,0.97556,5e-05,2.03211]
[1778338608715,33.8,80317.64,0.0,0.97564,5e-05,2.02609]
[1778338609767,33.8,80317.64,0.0,0.97564,5e-05,2.02609]
[1778338609807,33.8,80317.64,0.0,0.97564,5e-05,2.02609]
[1778338609818,33.8,80317.64,0.0,0.97564,5e-05,2.02609]
[1778338610061,33.8,80317.64,0.0,0.97564,5e-05,2.02609]
[1778338610153,33.8,80319.78,0.0,0.97574,5e-05,2.01925]
[1778338615764,33.8,80321.35,0.0,0.97581,5e-05,2.01476]
[1778338621806,33.81,80321.22,0.0,0.97579,5e-05,2.0161]
[1778338626841,33.81,80321.88,0.0,0.97581,5e-05,2.01487]
[1778338627701,33.81,80321.88,0.0,0.97581,5e-05,2.01487]
[1778338627809,33.81,80321.88,0.0,0.97581,5e-05,2.01487]
[1778338631116,33.81,80323.16,0.0,0.97586,5e-05,2.01115]
[1778338631249,33.81,80323.16,0.0,0.97586,5e-05,2.01115]
[1778338631256,33.81,80327.58,0.0,0.97607,5e-05,1.99682]
[1778338631516,33.81,80327.58,0.0,0.97607,5e-05,1.99682]
[1778338631557,33.81,80327.58,0.0,0.97607,5e-05,1.99682]
[1778338631876,33.81,80330.98,0.0,0.97622,5e-05,1.98591]
[1778338632883,33.82,80335.47,0.0,0.97643,5e-05,1.97153]
[1778338634897,33.82,80337.38,0.0,0.97651,5e-05,1.96583]
[1778338641057,33.82,80337.78,0.0,0.97652,5e-05,1.96527]
[1778338641308,33.82,80337.78,0.0,0.97652,5e-05,1.96527]
[1778338641618,33.82,80337.23,0.0,0.97648,5e-05,1.96779]
[1778338641809,33.82,80337.23,0.0,0.97648,5e-05,1.96779]
[1778338641949,33.83,80337.28,0.0,0.97648,5e-05,1.96787]
[1778338648998,33.83,80338.07,0.0,0.97649,5e-05,1.96699]
[1778338651012,33.83,80337.2,0.0,0.9765,5e-05,1.96555]
[1778338652592,33.84,80337.22,0.0,0.9765,5e-05,1.96573]
[1778338653092,33.84,80331.72,0.0,0.97624,5e-05,1.98381]
[1778338655040,33.84,80329.88,0.0,0.97615,5e-05,1.99023]
[1778338657262,33.84,80329.79,0.0,0.97614,5e-05,1.99072]
[1778338657310,33.84,80329.79,0.0,0.97614,5e-05,1.99072]
[1778338658061,33.84,80328.29,0.0,0.97606,5e-05,1.99602]
[1778338663096,33.85,80327.98,0.0,0.97604,5e-05,1.99797]
[1778338669138,33.85,80327.54,0.0,0.976,5e-05,2.00053]
[1778338674174,33.85,80327.85,0.0,0.976,5e-05,2.00044]
[1778338679209,33.86,80327.98,0.0,0.97599,5e-05,2.00094]
[1778338684244,33.86,80328.16,0.0,0.97599,5e-05,2.00128]
[1778338690287,33.87,80328.14,0.0,0.97597,5e-05,2.00246]
[1778338691294,33.87,80326.66,0.0,0.9759,5e-05,2.0075]
[1778338699350,33.87,80327.58,0.0,0.97592,5e-05,2.00593]
[1778338704385,33.88,80327.73,0.0,0.97592,5e-05,2.00634]
[1778338710427,33.88,80327.83,0.0,0.97591,5e-05,2.00702]
[1778338717476,33.89,80327.9,0.0,0.97595,5e-05,2.0032]
[1778338723518,33.89,80327.86,0.0,0.97593,5e-05,2.00439]
[1778338730567,33.9,80327.71,0.0,0.97591,5e-05,2.0061]
[1778338735602,33.9,80327.96,0.0,0.97591,5e-05,2.00613]
[1778338741644,33.91,80328.24,0.0,0.9759,5e-05,2.00623]
[1778338747686,33.91,80328.18,0.0,0.97589,5e-05,2.00744]
[1778338753731,33.91,80328.36,0.0,0.97588,5e-05,2.00786]
[1778338758763,33.92,80326.66,0.0,0.97579,5e-05,2.01428]
[1778338763798,33.92,80325.98,0.0,0.97574,5e-05,2.01731]
[1778338770847,33.93,80326.14,0.0,0.97574,5e-05,2.01779]
[1778338771854,33.93,80325.1,0.0,0.97574,5e-05,2.01654]
[1778338776889,33.93,80326.03,0.0,0.97578,5e-05,2.01418]
[1778338781924,33.93,80325.97,0.0,0.97576,5e-05,2.01507]
[1778338786959,33.94,80324.63,0.0,0.97569,5e-05,2.02014]
[1778338791994,33.94,80326.56,0.0,0.97577,5e-05,2.01443]
[1778338796022,33.94,80324.84,0.0,0.97568,5e-05,2.02073]
[1778338802066,33.94,80319.89,0.0,0.97543,5e-05,2.03781]
[1778338803073,33.95,80317.32,0.0,0.97531,5e-05,2.04643]
[1778338810122,33.95,80317.39,0.0,0.97531,5e-05,2.04671]
[1778338815157,33.95,80316.75,0.0,0.97527,5e-05,2.04921]
[1778338819213,33.95,80316.56,0.0,0.97526,5e-05,2.04998]
[1778338820063,33.95,80316.05,0.0,0.97523,5e-05,2.05182]
[1778338824325,33.95,80314.94,0.0,0.97517,5e-05,2.05576]
[1778338824564,33.95,80315.47,0.0,0.9752,5e-05,2.05405]
[1778338825227,33.95,80317.36,0.0,0.97529,5e-05,2.04782]
[1778338827386,33.95,80317.67,0.0,0.9753,5e-05,2.04687]
[1778338827419,33.95,80317.78,0.0,0.97531,5e-05,2.04658]
[1778338828059,33.95,80317.78,0.0,0.97531,5e-05,2.04658]
[1778338828249,33.95,80317.82,0.0,0.97531,5e-05,2.04652]
[1778338833284,33.95,80317.29,0.0,0.97533,5e-05,2.04381]
[1778338834322,33.95,80317.29,0.0,0.97533,5e-05,2.04381]
[1778338834560,33.95,80316.32,0.0,0.97528,5e-05,2.0471]
[1778338839926,33.96,80316.52,0.0,0.97529,5e-05,2.04679]
[1778338840061,33.96,80316.52,0.0,0.97529,5e-05,2.04679]
[1778338845596,33.96,80316.18,0.0,0.97527,5e-05,2.04835]
[1778338846060,33.96,80316.18,0.0,0.97527,5e-05,2.04835]
[1778338846375,33.96,80313.93,0.0,0.97516,5e-05,2.05591]
[1778338846808,33.96,80313.93,0.0,0.97516,5e-05,2.05591]
[1778338852417,33.96,80315.23,0.0,0.97521,5e-05,2.05193]
[1778338856515,33.96,80314.18,0.0,0.97516,5e-05,2.0556]
[1778338856563,33.96,80314.11,0.0,0.97516,5e-05,2.05589]
[1778338858597,33.96,80313.81,0.0,0.97514,5e-05,2.05699]
[1778338858808,33.96,80313.81,0.0,0.97514,5e-05,2.05699]
[1778338859466,33.96,80313.92,0.0,0.97515,5e-05,2.05668]
[1778338864351,33.96,80312.06,0.0,0.97505,5e-05,2.06309]
[1778338864565,33.96,80312.06,0.0,0.97505,5e-05,2.06309]
[1778338866930,33.96,80312.06,0.0,0.97505,5e-05,2.06323]
[1778338867066,33.96,80312.06,0.0,0.97505,5e-05,2.06323]
[1778338867522,33.96,80313.61,0.0,0.97513,5e-05,2.0581]
[1778338872557,33.96,80313.61,0.0,0.97512,5e-05,2.05835]
[1778338875954,33.96,80313.54,0.0,0.97512,5e-05,2.05873]
[1778338876061,33.96,80313.54,0.0,0.97512,5e-05,2.05873]
[1778338879843,33.97,80312.7,0.0,0.97507,5e-05,2.06167]
[1778338880062,33.97,80312.7,0.0,0.97507,5e-05,2.06167]
[1778338881981,33.97,80312.7,0.0,0.97507,5e-05,2.06175]
[1778338882063,33.97,80312.7,0.0,0.97507,5e-05,2.06175]
[1778338882075,33.97,80312.7,0.0,0.97507,5e-05,2.0618]
[1778338884086,33.97,80312.7,0.0,0.97507,5e-05,2.0618]
[1778338884308,33.97,80312.7,0.0,0.97507,5e-05,2.0618]
[1778338886656,33.97,80317.09,0.0,0.97528,5e-05,2.04738]
[1778338887772,33.97,80317.09,0.0,0.97528,5e-05,2.04738]
[1778338887809,33.97,80317.09,0.0,0.97528,5e-05,2.04738]
[1778338887910,33.97,80320.59,0.0,0.97545,5e-05,2.03584]
[1778338889214,33.97,80320.59,0.0,0.97545,5e-05,2.03584]
[1778338889311,33.97,80320.59,0.0,0.97545,5e-05,2.03584]
[1778338889366,33.97,80322.33,0.0,0.97553,5e-05,2.03027]
[1778338890684,33.97,80325.12,0.0,0.97566,5e-05,2.02117]
[1778338891691,33.97,80325.63,0.0,0.97574,5e-05,2.01479]
[1778338896726,33.97,80326.47,0.0,0.97577,5e-05,2.01263]
[1778338898897,33.97,80326.51,0.0,0.97577,5e-05,2.01262]
[1778338899061,33.97,80326.51,0.0,0.97577,5e-05,2.01262]
[1778338902750,33.97,80326.58,0.0,0.97577,5e-05,2.01286]
[1778338902810,33.97,80326.58,0.0,0.97577,5e-05,2.01286]
[1778338902851,33.97,80326.52,0.0,0.97576,5e-05,2.01318]
[1778338907865,33.98,80326.42,0.0,0.97575,5e-05,2.014]
[1778338908058,33.98,80326.42,0.0,0.97575,5e-05,2.014]
[1778338913845,33.98,80326.25,0.0,0.97573,5e-05,2.01543]
[1778338918880,33.98,80325.98,0.0,0.97571,5e-05,2.01697]
[1778338920051,33.98,80325.98,0.0,0.97571,5e-05,2.01697]
[1778338920062,33.98,80325.98,0.0,0.97571,5e-05,2.01697]
[1778338920152,33.98,80325.95,0.0,0.9757,5e-05,2.01719]
[1778338921414,33.98,80325.95,0.0,0.9757,5e-05,2.01719]
[1778338921557,33.98,80325.95,0.0,0.9757,5e-05,2.01719]
[1778338922908,33.99,80330.9,0.0,0.97593,5e-05,2.00136]
[1778338923915,33.99,80333.32,0.0,0.97604,5e-05,1.99362]
[1778338925046,33.99,80333.32,0.0,0.97604,5e-05,1.99362]
[1778338925064,33.99,80333.32,0.0,0.97604,5e-05,1.99362]
[1778338925081,33.99,80333.01,0.0,0.97603,5e-05,1.9948]
[1778338926231,33.99,80333.01,0.0,0.97603,5e-05,1.9948]
[1778338926307,33.99,80333.01,0.0,0.97603,5e-05,1.9948]
[1778338930799,33.99,80334.49,0.0,0.97608,5e-05,1.99082]
[1778338930964,33.99,80336.92,0.0,0.9762,5e-05,1.9831]
[1778338934119,33.99,80337.19,0.0,0.9762,5e-05,1.9826]
[1778338934310,33.99,80337.19,0.0,0.9762,5e-05,1.9826]
[1778338934329,33.99,80337.23,0.0,0.9762,5e-05,1.98285]
[1778338943048,34.0,80337.54,0.0,0.97619,5e-05,1.98334]
[1778338948083,34.01,80337.0,0.0,0.97615,5e-05,1.98603]
[1778338951104,34.01,80337.44,0.0,0.97622,5e-05,1.98037]
[1778338958153,34.01,80338.41,0.0,0.97625,5e-05,1.97858]
[1778338963188,34.02,80340.34,0.0,0.97632,5e-05,1.97349]
[1778338969230,34.02,80340.97,0.0,0.97633,5e-05,1.97268]
[1778338976279,34.03,80341.11,0.0,0.97632,5e-05,1.97363]
[1778338981314,34.04,80343.4,0.0,0.97641,5e-05,1.96727]
[1778338986349,34.04,80342.93,0.0,0.97637,5e-05,1.96981]
[1778338993399,34.05,80343.58,0.0,0.97638,5e-05,1.96912]
[1778339001455,34.05,80343.31,0.0,0.97635,5e-05,1.97158]
[1778339006490,34.06,80342.82,0.0,0.97631,5e-05,1.97413]
[1778339011525,34.06,80342.41,0.0,0.97633,5e-05,1.97164]
[1778339016560,34.07,80342.45,0.0,0.97632,5e-05,1.97247]
[1778339021595,34.07,80342.12,0.0,0.97629,5e-05,1.97448]
[1778339029652,34.08,80342.47,0.0,0.97629,5e-05,1.97483]
[1778339036701,34.08,80342.41,0.0,0.97627,5e-05,1.97627]
[1778339041736,34.09,80341.43,0.0,0.97621,5e-05,1.98029]
[1778339047778,34.09,80341.5,0.0,0.9762,5e-05,1.98106]
[1778339052813,34.09,80340.14,0.0,0.97612,5e-05,1.98627]
[1778339058388,34.09,80341.32,0.0,0.97617,5e-05,1.98276]
[1778339063890,34.1,80341.29,0.0,0.97615,5e-05,1.98427]
[1778339068925,34.1,80341.69,0.0,0.97616,5e-05,1.98375]
[1778339071946,34.11,80340.35,0.0,0.97615,5e-05,1.98377]
[1778339076981,34.11,80340.17,0.0,0.97613,5e-05,1.98513]
[1778339082017,34.11,80332.89,0.0,0.97577,5e-05,2.00958]
[1778339087052,34.12,80332.96,0.0,0.97577,5e-05,2.0099]
[1778339092087,34.12,80332.25,0.0,0.97573,5e-05,2.01277]
[1778339094101,34.12,80328.89,0.0,0.97556,5e-05,2.02399]
[1778339097122,34.12,80326.12,0.0,0.97543,5e-05,2.03333]
[1778339103165,34.12,80324.84,0.0,0.97536,5e-05,2.03794]
[1778339106186,34.12,80327.24,0.0,0.97547,5e-05,2.0302]
[1778339113235,34.12,80326.79,0.0,0.97545,5e-05,2.03215]
[1778339118270,34.13,80326.54,0.0,0.97543,5e-05,2.03331]
[1778339123305,34.13,80325.65,0.0,0.97538,5e-05,2.03657]
[1778339131361,34.13,80324.91,0.0,0.97539,5e-05,2.03475]
[1778339132368,34.13,80324.91,0.0,0.97539,5e-05,2.03475]
[1778339133381,34.13,80309.59,0.0,0.97465,5e-05,2.08581]
[1778339134388,34.13,80303.72,0.0,0.97436,5e-05,2.10566]
[1778339136359,34.13,80303.5,0.0,0.97435,5e-05,2.1064]
[1778339136407,34.13,80294.74,0.0,0.97391,5e-05,2.13609]
[1778339137414,34.13,80292.05,0.0,0.97378,5e-05,2.1452]
[1778339140435,34.13,80288.05,0.0,0.97358,5e-05,2.15859]
[1778339142449,34.13,80291.94,0.0,0.97378,5e-05,2.14493]
[1778339143387,34.13,80291.94,0.0,0.97378,5e-05,2.14493]
[1778339143456,34.13,80294.59,0.0,0.97392,5e-05,2.13573]
[1778339144565,34.13,80294.59,0.0,0.97392,5e-05,2.13573]
[1778339147528,34.13,80295.76,0.0,0.97398,5e-05,2.13143]
[1778339147560,34.13,80295.76,0.0,0.97398,5e-05,2.13143]
[1778339147629,34.12,80295.44,0.0,0.97397,5e-05,2.13243]
[1778339148561,34.12,80295.44,0.0,0.97397,5e-05,2.13243]
[1778339153920,34.12,80294.39,0.0,0.97392,5e-05,2.13541]
[1778339154060,34.12,80294.39,0.0,0.97392,5e-05,2.13541]
[1778339154331,34.12,80294.39,0.0,0.97392,5e-05,2.13541]
[1778339154566,34.12,80294.39,0.0,0.97392,5e-05,2.13541]
[1778339154665,34.12,80294.02,0.0,0.9739,5e-05,2.13657]
[1778339156106,34.12,80293.32,0.0,0.97387,5e-05,2.13886]
[1778339156548,34.12,80286.75,0.0,0.97354,5e-05,2.16133]
[1778339157561,34.12,80289.85,0.0,0.9737,5e-05,2.1505]
[1778339160071,34.12,80291.94,0.0,0.97381,5e-05,2.14307]
[1778339165611,34.12,80292.55,0.0,0.97385,5e-05,2.14031]
[1778339168877,34.12,80291.88,0.0,0.97382,5e-05,2.14238]
[1778339169061,34.11,80290.94,0.0,0.97377,5e-05,2.14549]
[1778339171654,34.11,80286.88,0.0,0.97357,5e-05,2.15907]
[1778339172161,34.11,80286.88,0.0,0.97357,5e-05,2.15907]
[1778339172316,34.11,80286.88,0.0,0.97357,5e-05,2.15907]
[1778339172661,34.11,80282.93,0.0,0.97337,5e-05,2.17258]
[1778339173457,34.11,80282.93,0.0,0.97337,5e-05,2.17258]
[1778339173561,34.11,80282.93,0.0,0.97337,5e-05,2.17258]
[1778339173668,34.11,80281.82,0.0,0.97332,5e-05,2.17627]
[1778339178703,34.11,80281.49,0.0,0.97331,5e-05,2.17654]
[1778339183738,34.1,80282.08,0.0,0.97336,5e-05,2.17366]
[1778339184314,34.1,80282.08,0.0,0.97336,5e-05,2.17366]
[1778339184561,34.1,80282.08,0.0,0.97336,5e-05,2.17366]
[1778339189780,34.1,80280.77,0.0,0.9733,5e-05,2.17723]
[1778339191908,34.1,80280.73,0.0,0.9733,5e-05,2.1772]
[1778339191913,34.1,80280.03,0.0,0.97333,5e-05,2.17441]
[1778339192059,34.1,80280.03,0.0,0.97333,5e-05,2.17441]
[1778339192930,34.1,80279.95,0.0,0.97333,5e-05,2.17453]
[1778339193063,34.1,80279.95,0.0,0.97333,5e-05,2.17453]
[1778339194815,34.1,80280.08,0.0,0.97334,5e-05,2.17375]
[1778339196189,34.1,80279.75,0.0,0.97332,5e-05,2.17474]
[1778339196309,34.1,80279.75,0.0,0.97332,5e-05,2.17474]
[1778339197836,34.09,80275.22,0.0,0.9731,5e-05,2.19016]
[1778339198652,34.09,80275.22,0.0,0.9731,5e-05,2.19016]
[1778339198811,34.09,80275.22,0.0,0.9731,5e-05,2.19016]
[1778339198843,34.09,80276.02,0.0,0.97314,5e-05,2.18719]
[1778339201792,34.09,80275.41,0.0,0.97311,5e-05,2.18895]
[1778339201807,34.09,80275.41,0.0,0.97311,5e-05,2.18895]
[1778339204885,34.09,80281.41,0.0,0.97343,5e-05,2.16739]
[1778339205964,34.09,80282.15,0.0,0.97347,5e-05,2.16468]
[1778339206066,34.09,80282.15,0.0,0.97347,5e-05,2.16468]
[1778339207190,34.09,80283.99,0.0,0.97357,5e-05,2.15818]
[1778339207314,34.09,80283.99,0.0,0.97357,5e-05,2.15818]
[1778339207906,34.09,80283.48,0.0,0.97354,5e-05,2.15981]
[1778339211975,34.09,80285.67,0.0,0.97366,5e-05,2.15189]
[1778339212061,34.09,80285.67,0.0,0.97366,5e-05,2.15189]
[1778339217977,34.08,80285.36,0.0,0.97366,5e-05,2.15211]
[1778339223011,34.08,80285.2,0.0,0.97366,5e-05,2.15205]
[1778339225546,34.08,80285.26,0.0,0.97366,5e-05,2.15172]
[1778339225560,34.08,80285.26,0.0,0.97366,5e-05,2.15172]
[1778339228281,34.08,80285.37,0.0,0.97368,5e-05,2.15098]
[1778339228310,34.08,80285.37,0.0,0.97368,5e-05,2.15098]
[1778339228382,34.08,80285.36,0.0,0.97368,5e-05,2.15089]
[1778339234092,34.07,80285.48,0.0,0.97369,5e-05,2.14975]
[1778339239181,34.07,80285.49,0.0,0.9737,5e-05,2.14936]
[1778339239309,34.07,80285.49,0.0,0.9737,5e-05,2.14936]
[1778339240134,34.07,80282.22,0.0,0.97354,5e-05,2.16027]
[1778339242148,34.07,80279.67,0.0,0.97341,5e-05,2.16881]
[1778339247183,34.07,80280.1,0.0,0.97344,5e-05,2.16657]
[1778339251225,34.07,80279.98,0.0,0.97344,5e-05,2.16669]
[1778339251308,34.07,80279.98,0.0,0.97344,5e-05,2.16669]
[1778339251326,34.06,80278.77,0.0,0.97344,5e-05,2.16554]
[1778339253997,34.06,80279.9,0.0,0.97351,5e-05,2.16134]
[1778339254064,34.06,80279.9,0.0,0.97351,5e-05,2.16134]
[1778339254232,34.06,80280.03,0.0,0.97351,5e-05,2.16075]
[1778339259267,34.06,80280.94,0.0,0.97357,5e-05,2.15693]
[1778339264302,34.06,80281.3,0.0,0.9736,5e-05,2.15506]
[1778339266059,34.06,80281.3,0.0,0.9736,5e-05,2.15506]
[1778339271916,34.05,80281.22,0.0,0.9736,5e-05,2.15459]
[1778339272060,34.05,80283.34,0.0,0.97372,5e-05,2.14704]
[1778339272831,34.05,80283.34,0.0,0.97372,5e-05,2.14704]
[1778339272911,34.05,80286.03,0.0,0.97385,5e-05,2.13768]
[1778339273064,34.05,80286.03,0.0,0.97385,5e-05,2.13768]
[1778339278400,34.05,80286.81,0.0,0.9739,5e-05,2.13454]
[1778339283435,34.05,80286.3,0.0,0.97388,5e-05,2.13583]
[1778339284746,34.05,80286.3,0.0,0.97388,5e-05,2.13583]
[1778339284809,34.05,80286.3,0.0,0.97388,5e-05,2.13583]
[1778339290486,34.05,80286.21,0.0,0.97389,5e-05,2.13547]
[1778339292073,34.05,80286.76,0.0,0.97392,5e-05,2.13349]
[1778339292500,34.04,80289.55,0.0,0.97406,5e-05,2.12385]
[1778339293765,34.04,80289.55,0.0,0.97406,5e-05,2.12385]
[1778339293811,34.04,80289.55,0.0,0.97406,5e-05,2.12385]
[1778339293866,34.04,80290.63,0.0,0.97411,5e-05,2.12001]
[1778339299509,34.04,80289.12,0.0,0.97404,5e-05,2.12484]
[1778339299558,34.04,80289.12,0.0,0.97404,5e-05,2.12484]
[1778339305592,34.04,80290.44,0.0,0.97412,5e-05,2.11985]
[1778339309632,34.04,80290.43,0.0,0.97412,5e-05,2.11969]
[1778339309809,34.04,80290.43,0.0,0.97412,5e-05,2.11969]
[1778339310617,34.04,80290.4,0.0,0.97412,5e-05,2.11973]
[1778339310811,34.04,80290.4,0.0,0.97412,5e-05,2.11973]
[1778339310911,34.04,80290.41,0.0,0.97412,5e-05,2.11963]
[1778339312641,34.04,80290.37,0.0,0.97418,5e-05,2.11467]
[1778339317676,34.04,80290.22,0.0,0.97417,5e-05,2.11492]
[1778339318821,34.04,80290.22,0.0,0.97417,5e-05,2.11492]
[1778339319058,34.04,80288.99,0.0,0.97411,5e-05,2.11906]
[1778339324725,34.04,80288.44,0.0,0.97409,5e-05,2.12055]
[1778339326941,34.04,80288.86,0.0,0.97411,5e-05,2.11906]
[1778339327059,34.04,80287.91,0.0,0.97407,5e-05,2.12224]
[1778339328459,34.03,80289.03,0.0,0.97412,5e-05,2.11835]
[1778339328560,34.03,80289.03,0.0,0.97412,5e-05,2.11835]
[1778339328753,34.03,80289.09,0.0,0.97413,5e-05,2.11809]
[1778339330732,34.03,80289.27,0.0,0.97414,5e-05,2.11742]
[1778339330812,34.03,80289.27,0.0,0.97414,5e-05,2.11742]
[1778339336809,34.03,80288.5,0.0,0.9741,5e-05,2.11965]
[1778339338304,34.03,80288.65,0.0,0.97411,5e-05,2.11908]
[1778339338314,34.03,80288.65,0.0,0.97411,5e-05,2.11908]
[1778339339694,34.03,80287.0,0.0,0.97403,5e-05,2.12465]
[1778339339811,34.03,80287.0,0.0,0.97403,5e-05,2.12465]
[1778339339830,34.03,80288.04,0.0,0.97408,5e-05,2.12103]
[1778339342874,34.03,80287.57,0.0,0.97406,5e-05,2.12252]
[1778339343061,34.03,80287.57,0.0,0.97406,5e-05,2.12252]
[1778339345047,34.03,80287.52,0.0,0.97406,5e-05,2.12256]
[1778339345872,34.03,80271.45,0.0,0.97324,5e-05,2.17787]
[1778339346879,34.03,80269.72,0.0,0.97316,5e-05,2.18375]
[1778339347892,34.03,80272.14,0.0,0.97328,5e-05,2.17515]
[1778339348987,34.03,80272.14,0.0,0.97328,5e-05,2.17515]
[1778339349068,34.03,80274.66,0.0,0.97342,5e-05,2.16625]
[1778339351919,34.03,80277.14,0.0,0.97355,5e-05,2.15726]
[1778339355739,34.03,80277.19,0.0,0.97356,5e-05,2.15673]
[1778339359717,34.02,80279.55,0.0,0.97368,5e-05,2.14815]
[1778339365010,34.02,80276.89,0.0,0.97356,5e-05,2.15667]
[1778339367984,34.02,80276.74,0.0,0.97355,5e-05,2.15707]
[1778339368058,34.02,80276.74,0.0,0.97355,5e-05,2.15707]
[1778339368184,34.02,80277.94,0.0,0.97362,5e-05,2.15269]
[1778339368313,34.02,80277.94,0.0,0.97362,5e-05,2.15269]
[1778339369038,34.02,80276.71,0.0,0.97355,5e-05,2.15683]
[1778339371052,34.02,80276.28,0.0,0.97359,5e-05,2.15304]
[1778339374027,34.02,80275.79,0.0,0.97357,5e-05,2.15462]
[1778339374059,34.02,80275.79,0.0,0.97357,5e-05,2.15462]
[1778339374073,34.02,80272.63,0.0,0.97341,5e-05,2.16534]
[1778339379323,34.01,80270.88,0.0,0.97333,5e-05,2.17086]
[1778339380121,34.01,80263.0,0.0,0.97293,5e-05,2.1981]
[1778339381128,34.01,80259.85,0.0,0.97276,5e-05,2.20899]
[1778339383343,34.01,80261.14,0.0,0.97283,5e-05,2.20425]
[1778339389197,34.01,80261.79,0.0,0.97289,5e-05,2.20061]
[1778339391555,34.0,80262.36,0.0,0.97292,5e-05,2.19842]
[1778339391811,34.0,80262.36,0.0,0.97292,5e-05,2.19842]
[1778339393733,34.0,80260.01,0.0,0.9728,5e-05,2.20633]
[1778339393812,34.0,80260.01,0.0,0.9728,5e-05,2.20633]
[1778339393913,34.0,80260.69,0.0,0.97284,5e-05,2.20356]
[1778339395719,34.0,80260.83,0.0,0.97285,5e-05,2.20306]
[1778339402288,34.0,80261.5,0.0,0.97291,5e-05,2.19929]
[1778339404302,33.99,80265.67,0.0,0.97313,5e-05,2.18434]
[1778339405211,33.99,80265.67,0.0,0.97313,5e-05,2.18434]
[1778339405314,33.99,80265.67,0.0,0.97313,5e-05,2.18434]
[1778339405414,33.99,80266.28,0.0,0.97316,5e-05,2.18206]
[1778339411351,33.99,80264.57,0.0,0.97309,5e-05,2.18717]
[1778339417393,33.99,80265.59,0.0,0.97315,5e-05,2.18273]
[1778339422428,33.98,80264.22,0.0,0.97309,5e-05,2.18682]
[1778339427464,33.98,80265.13,0.0,0.97315,5e-05,2.18291]
[1778339429477,33.98,80268.93,0.0,0.97335,5e-05,2.16938]
[1778339432498,33.98,80276.54,0.0,0.9738,5e-05,2.13767]
[1778339433505,33.98,80280.14,0.0,0.97399,5e-05,2.12524]
[1778339435519,33.98,80281.12,0.0,0.97404,5e-05,2.12179]
[1778339441037,33.98,80279.99,0.0,0.97398,5e-05,2.12551]
[1778339441062,33.98,80279.99,0.0,0.97398,5e-05,2.12551]
[1778339441138,33.98,80278.72,0.0,0.97392,5e-05,2.12978]
[1778339444582,33.97,80275.86,0.0,0.97378,5e-05,2.13945]
[1778339445562,33.97,80275.86,0.0,0.97378,5e-05,2.13945]
[1778339450624,33.97,80273.5,0.0,0.97366,5e-05,2.14712]
[1778339453945,33.97,80272.76,0.0,0.97363,5e-05,2.14951]
[1778339454060,33.97,80272.76,0.0,0.97363,5e-05,2.14951]
[1778339455118,33.97,80273.61,0.0,0.97368,5e-05,2.1464]
[1778339455152,33.97,80273.61,0.0,0.97368,5e-05,2.14632]
[1778339455313,33.97,80273.61,0.0,0.97368,5e-05,2.14632]
[1778339460695,33.97,80273.47,0.0,0.97368,5e-05,2.14638]
[1778339461702,33.97,80269.85,0.0,0.97349,5e-05,2.15883]
[1778339463335,33.97,80268.05,0.0,0.9734,5e-05,2.165]
[1778339465235,33.97,80266.23,0.0,0.97331,5e-05,2.17123]
[1778339473786,33.96,80264.27,0.0,0.97323,5e-05,2.17665]
[1778339474881,33.96,80264.27,0.0,0.97323,5e-05,2.17665]
[1778339475062,33.96,80264.27,0.0,0.97323,5e-05,2.17665]
[1778339476126,33.96,80264.27,0.0,0.97323,5e-05,2.17652]
[1778339476224,33.96,80264.27,0.0,0.97323,5e-05,2.17639]
[1778339476311,33.96,80264.27,0.0,0.97323,5e-05,2.17639]
[1778339483129,33.96,80263.3,0.0,0.97319,5e-05,2.17913]
[1778339483311,33.96,80262.46,0.0,0.97315,5e-05,2.1818]
[1778339491912,33.95,80259.43,0.0,0.97307,5e-05,2.1861]
[1778339493029,33.95,80259.43,0.0,0.97307,5e-05,2.1861]
[1778339493059,33.95,80259.43,0.0,0.97307,5e-05,2.1861]
[1778339494618,33.95,80259.65,0.0,0.97309,5e-05,2.18505]
[1778339494810,33.95,80259.65,0.0,0.97309,5e-05,2.18505]
[1778339494909,33.95,80259.65,0.0,0.97309,5e-05,2.18491]
[1778339501982,33.95,80259.9,0.0,0.97311,5e-05,2.18309]
[1778339507018,33.94,80260.42,0.0,0.97315,5e-05,2.18063]
[1778339507870,33.94,80260.42,0.0,0.97315,5e-05,2.18063]
[1778339508030,33.94,80253.83,0.0,0.97281,5e-05,2.20365]
[1778339509032,33.94,80240.25,0.0,0.97209,5e-05,2.25175]
[1778339510039,33.94,80235.5,0.0,0.97184,5e-05,2.26857]
[1778339511770,33.94,80236.54,0.0,0.9719,5e-05,2.26455]
[1778339518798,33.93,80234.83,0.0,0.97183,5e-05,2.2688]
[1778339518808,33.93,80234.83,0.0,0.97183,5e-05,2.2688]
[1778339524145,33.93,80233.31,0.0,0.97178,5e-05,2.27254]
[1778339524888,33.93,80233.31,0.0,0.97178,5e-05,2.27254]
[1778339525064,33.93,80233.31,0.0,0.97178,5e-05,2.27254]
[1778339525152,33.92,80233.26,0.0,0.97178,5e-05,2.27242]
[1778339526455,33.92,80233.26,0.0,0.97178,5e-05,2.27242]
[1778339526559,33.92,80233.26,0.0,0.97178,5e-05,2.27242]
[1778339529919,33.92,80232.69,0.0,0.97176,5e-05,2.27328]
[1778339530060,33.92,80232.69,0.0,0.97176,5e-05,2.27328]
[1778339530187,33.92,80231.93,0.0,0.97173,5e-05,2.27572]
[1778339530923,33.92,80231.93,0.0,0.97173,5e-05,2.27572]
[1778339531059,33.92,80231.93,0.0,0.97173,5e-05,2.27572]
[1778339533208,33.91,80229.63,0.0,0.97162,5e-05,2.28311]
[1778339534830,33.91,80231.09,0.0,0.9717,5e-05,2.2775]
[1778339535069,33.91,80231.09,0.0,0.9717,5e-05,2.2775]
[1778339535222,33.91,80230.69,0.0,0.97168,5e-05,2.27864]
[1778339535848,33.91,80230.69,0.0,0.97168,5e-05,2.27864]
[1778339536059,33.91,80230.69,0.0,0.97168,5e-05,2.27864]
[1778339540667,33.91,80230.66,0.0,0.9717,5e-05,2.27751]
[1778339540808,33.91,80230.66,0.0,0.9717,5e-05,2.27751]
[1778339541249,33.91,80230.66,0.0,0.9717,5e-05,2.27751]
[1778339541309,33.91,80230.66,0.0,0.9717,5e-05,2.27751]
[1778339541264,33.9,80232.24,0.0,0.9718,5e-05,2.27117]
[1778339543278,33.9,80237.12,0.0,0.97207,5e-05,2.25301]
[1778339545621,33.9,80237.64,0.0,0.97211,5e-05,2.25059]
[1778339545808,33.9,80237.64,0.0,0.97211,5e-05,2.25059]
[1778339551334,33.89,80240.78,0.0,0.97236,5e-05,2.23265]
[1778339551822,33.89,80240.78,0.0,0.97236,5e-05,2.23265]
[1778339552069,33.89,80240.78,0.0,0.97236,5e-05,2.23265]
[1778339552168,33.89,80240.78,0.0,0.97236,5e-05,2.2324]
[1778339553348,33.89,80238.39,0.0,0.97224,5e-05,2.24069]
[1778339555812,33.89,80239.51,0.0,0.9723,5e-05,2.23643]
[1778339558253,33.89,80238.78,0.0,0.97227,5e-05,2.23853]
[1778339562280,33.88,80238.69,0.0,0.97228,5e-05,2.23783]
[1778339571481,33.87,80239.72,0.0,0.97238,5e-05,2.23136]
[1778339576516,33.87,80238.89,0.0,0.97235,5e-05,2.23308]
[1778339580729,33.86,80237.34,0.0,0.97228,5e-05,2.23787]
[1778339580812,33.86,80237.34,0.0,0.97228,5e-05,2.23787]
[1778339581663,33.86,80238.36,0.0,0.97234,5e-05,2.23396]
[1778339581811,33.86,80238.36,0.0,0.97234,5e-05,2.23396]
[1778339581883,33.86,80238.81,0.0,0.97237,5e-05,2.23185]
[1778339583566,33.86,80243.24,0.0,0.97261,5e-05,2.21583]
[1778339586712,33.86,80243.58,0.0,0.97263,5e-05,2.21417]
[1778339586810,33.86,80243.58,0.0,0.97263,5e-05,2.21417]
[1778339592629,33.85,80243.33,0.0,0.97264,5e-05,2.21352]
[1778339596118,33.85,80244.03,0.0,0.97269,5e-05,2.21059]
[1778339596311,33.85,80244.03,0.0,0.97269,5e-05,2.21059]
[1778339596872,33.85,80244.71,0.0,0.97273,5e-05,2.20775]
[1778339597061,33.85,80244.71,0.0,0.97273,5e-05,2.20775]
[1778339597071,33.85,80246.12,0.0,0.97281,5e-05,2.20255]
[1778339601287,33.84,80246.67,0.0,0.97284,5e-05,2.2002]
[1778339601310,33.84,80246.67,0.0,0.97284,5e-05,2.2002]
[1778339601388,33.84,80249.59,0.0,0.973,5e-05,2.18949]
[1778339604344,33.84,80251.25,0.0,0.97309,5e-05,2.18347]
[1778339604559,33.84,80251.45,0.0,0.9731,5e-05,2.18258]
[1778339604713,33.84,80250.99,0.0,0.97308,5e-05,2.18403]
[1778339608088,33.84,80250.9,0.0,0.97308,5e-05,2.18399]
[1778339608310,33.84,80250.9,0.0,0.97308,5e-05,2.18399]
[1778339611762,33.83,80257.09,0.0,0.97348,5e-05,2.15637]
[1778339612812,33.83,80257.09,0.0,0.97348,5e-05,2.15637]
[1778339613063,33.83,80257.09,0.0,0.97348,5e-05,2.15637]
[1778339613382,33.83,80257.09,0.0,0.97348,5e-05,2.15637]
[1778339613163,33.83,80260.81,0.0,0.97367,5e-05,2.14313]
[1778339613565,33.83,80260.81,0.0,0.97367,5e-05,2.14313]
[1778339613776,33.83,80262.3,0.0,0.97375,5e-05,2.13796]
[1778339617024,33.83,80269.89,0.0,0.97414,5e-05,2.11143]
[1778339620292,33.83,80270.41,0.0,0.97417,5e-05,2.1096]
[1778339620308,33.83,80270.41,0.0,0.97417,5e-05,2.1096]
[1778339622839,33.83,80273.13,0.0,0.97431,5e-05,2.10012]
[1778339625927,33.83,80273.3,0.0,0.97432,5e-05,2.09949]
[1778339626059,33.83,80273.3,0.0,0.97432,5e-05,2.09949]
[1778339626484,33.83,80273.3,0.0,0.97432,5e-05,2.09946]
[1778339626562,33.83,80273.3,0.0,0.97432,5e-05,2.09946]
[1778339626867,33.83,80273.24,0.0,0.97431,5e-05,2.09966]
[1778339630155,33.83,80273.73,0.0,0.97434,5e-05,2.09793]
[1778339630310,33.83,80273.73,0.0,0.97434,5e-05,2.09793]
[1778339635930,33.83,80274.57,0.0,0.97438,5e-05,2.09501]
[1778339637845,33.83,80274.91,0.0,0.9744,5e-05,2.09385]
[1778339638063,33.83,80274.91,0.0,0.9744,5e-05,2.09385]
[1778339638163,33.83,80279.1,0.0,0.97461,5e-05,2.07959]
[1778339639261,33.83,80279.1,0.0,0.97461,5e-05,2.07959]
[1778339639311,33.83,80279.1,0.0,0.97461,5e-05,2.07959]
[1778339639363,33.83,80279.77,0.0,0.97464,5e-05,2.07735]
[1778339644993,33.83,80279.55,0.0,0.97463,5e-05,2.07825]
[1778339650030,33.83,80280.37,0.0,0.97467,5e-05,2.0756]
[1778339651348,33.83,80280.37,0.0,0.97467,5e-05,2.0756]
[1778339651558,33.83,80278.44,0.0,0.97457,5e-05,2.08218]
[1778339652044,33.83,80274.97,0.0,0.9744,5e-05,2.09401]
[1778339656102,33.83,80275.37,0.0,0.97442,5e-05,2.09265]
[1778339656108,33.83,80275.37,0.0,0.97442,5e-05,2.09265]
[1778339656308,33.83,80275.37,0.0,0.97442,5e-05,2.09265]
[1778339656409,33.83,80275.2,0.0,0.97441,5e-05,2.09324]
[1778339662114,33.83,80274.55,0.0,0.97438,5e-05,2.09546]
[1778339664312,33.83,80272.76,0.0,0.97429,5e-05,2.10158]
[1778339664755,33.83,80274.12,0.0,0.97435,5e-05,2.09693]
[1778339664814,33.83,80274.12,0.0,0.97435,5e-05,2.09693]
[1778339665135,33.83,80274.31,0.0,0.97436,5e-05,2.09628]
[1778339670170,33.83,80275.77,0.0,0.97444,5e-05,2.09132]
[1778339672660,33.83,80275.79,0.0,0.97449,5e-05,2.08632]
[1778339672811,33.83,80275.79,0.0,0.97449,5e-05,2.08632]
[1778339678330,33.83,80277.15,0.0,0.97456,5e-05,2.08181]
[1778339678431,33.83,80277.89,0.0,0.9746,5e-05,2.07932]
[1778339678564,33.83,80277.89,0.0,0.9746,5e-05,2.07932]
[1778339679233,33.83,80277.85,0.0,0.97459,5e-05,2.07949]
[1778339684268,33.83,80276.73,0.0,0.97454,5e-05,2.08344]
[1778339686282,33.83,80278.77,0.0,0.97464,5e-05,2.07657]
[1778339687289,33.83,80280.84,0.0,0.97474,5e-05,2.06959]
[1778339687624,33.83,80280.84,0.0,0.97474,5e-05,2.06959]
[1778339687811,33.83,80280.84,0.0,0.97474,5e-05,2.06959]
[1778339693001,33.84,80282.14,0.0,0.9748,5e-05,2.06545]
[1778339693059,33.84,80282.14,0.0,0.9748,5e-05,2.06545]
[1778339693416,33.84,80282.14,0.0,0.9748,5e-05,2.06545]
[1778339693561,33.84,80283.06,0.0,0.97485,5e-05,2.0624]
[1778339694338,33.84,80285.47,0.0,0.97496,5e-05,2.05434]
[1778339697359,33.84,80288.69,0.0,0.97512,5e-05,2.04376]
[1778339700199,33.84,80287.72,0.0,0.97507,5e-05,2.04718]
[1778339700309,33.84,80287.72,0.0,0.97507,5e-05,2.04718]
[1778339700384,33.84,80290.37,0.0,0.9752,5e-05,2.03839]
[1778339705419,33.84,80290.34,0.0,0.97519,5e-05,2.03894]
[1778339708440,33.84,80292.71,0.0,0.9753,5e-05,2.0313]
[1778339709447,33.84,80298.78,0.0,0.97559,5e-05,2.01123]
[1778339710077,33.84,80298.78,0.0,0.97559,5e-05,2.01123]
[1778339710311,33.84,80298.78,0.0,0.97559,5e-05,2.01123]
[1778339711191,33.84,80299.36,0.0,0.97562,5e-05,2.00945]
[1778339711309,33.84,80299.36,0.0,0.97562,5e-05,2.00945]
[1778339711461,33.84,80300.77,0.0,0.97569,5e-05,2.00493]
[1778339716496,33.85,80300.61,0.0,0.97567,5e-05,2.00617]
[1778339717162,33.85,80300.61,0.0,0.97567,5e-05,2.00617]
[1778339717310,33.85,80300.61,0.0,0.97567,5e-05,2.00617]
[1778339721531,33.85,80307.99,0.0,0.97601,5e-05,1.98262]
[1778339723491,33.85,80307.99,0.0,0.97601,5e-05,1.98262]
[1778339722538,33.85,80310.07,0.0,0.97611,5e-05,1.97599]
[1778339723557,33.85,80310.07,0.0,0.97611,5e-05,1.97599]
[1778339724250,33.85,80310.07,0.0,0.97611,5e-05,1.97599]
[1778339724313,33.85,80310.07,0.0,0.97611,5e-05,1.97599]
[1778339724410,33.85,80309.65,0.0,0.97608,5e-05,1.97772]
[1778339729274,33.85,80311.47,0.0,0.97616,5e-05,1.97233]
[1778339729309,33.85,80311.47,0.0,0.97616,5e-05,1.97233]
[1778339729587,33.86,80314.03,0.0,0.97627,5e-05,1.96437]
[1778339734088,33.86,80314.52,0.0,0.97635,5e-05,1.95839]
[1778339734315,33.86,80314.52,0.0,0.97635,5e-05,1.95839]
[1778339734540,33.86,80315.03,0.0,0.97636,5e-05,1.95736]
[1778339734562,33.86,80315.03,0.0,0.97636,5e-05,1.95736]
[1778339734997,33.86,80316.02,0.0,0.9764,5e-05,1.95437]
[1778339741981,33.86,80316.98,0.0,0.97644,5e-05,1.95214]
[1778339742060,33.86,80316.98,0.0,0.97644,5e-05,1.95214]
[1778339743118,33.87,80316.98,0.0,0.97643,5e-05,1.95279]
[1778339743209,33.87,80316.98,0.0,0.97643,5e-05,1.95279]
[1778339743293,33.87,80317.4,0.0,0.97644,5e-05,1.95165]
[1778339743685,33.87,80321.56,0.0,0.97664,5e-05,1.93823]
[1778339744692,33.87,80323.76,0.0,0.97674,5e-05,1.9314]
[1778339749727,33.87,80324.65,0.0,0.97676,5e-05,1.92981]
[1778339750734,33.88,80326.69,0.0,0.97685,5e-05,1.92354]
[1778339751920,33.88,80326.69,0.0,0.97685,5e-05,1.92354]
[1778339752065,33.88,80326.69,0.0,0.97685,5e-05,1.92354]
[1778339756616,33.88,80328.9,0.0,0.97693,5e-05,1.91787]
[1778339758815,33.88,80330.12,0.0,0.97698,5e-05,1.91455]
[1778339759057,33.88,80330.12,0.0,0.97698,5e-05,1.91455]
[1778339759880,33.89,80331.51,0.0,0.97703,5e-05,1.91071]
[1778339760064,33.89,80331.51,0.0,0.97703,5e-05,1.91071]
[1778339760157,33.89,80332.32,0.0,0.97707,5e-05,1.90844]
[1778339761816,33.89,80330.35,0.0,0.97697,5e-05,1.91502]
[1778339764837,33.89,80328.05,0.0,0.97685,5e-05,1.92324]
[1778339769872,33.9,80328.93,0.0,0.97687,5e-05,1.92186]
[1778339774907,33.91,80329.26,0.0,0.97687,5e-05,1.92224]
[1778339783970,33.92,80329.98,0.0,0.97686,5e-05,1.92256]
[1778339784643,33.92,80329.98,0.0,0.97686,5e-05,1.92256]
[1778339794040,33.93,80330.05,0.0,0.97688,5e-05,1.9208]
[1778339800422,33.94,80330.15,0.0,0.97687,5e-05,1.92107]
[1778339800568,33.94,80330.15,0.0,0.97687,5e-05,1.92107]
[1778339800514,33.94,80330.3,0.0,0.97686,5e-05,1.92178]
[1778339801089,33.94,80330.61,0.0,0.97687,5e-05,1.92109]
[1778339806124,33.95,80330.78,0.0,0.97686,5e-05,1.92204]
[1778339812166,33.96,80331.85,0.0,0.97688,5e-05,1.92042]
[1778339818208,33.97,80331.58,0.0,0.97684,5e-05,1.92306]
[1778339823244,33.97,80331.46,0.0,0.97682,5e-05,1.92491]
[1778339828279,33.98,80331.59,0.0,0.9768,5e-05,1.92594]
[1778339834321,33.99,80332.9,0.0,0.97684,5e-05,1.92352]
[1778339839356,33.99,80332.98,0.0,0.97682,5e-05,1.92472]
[1778339844391,34.0,80333.55,0.0,0.97683,5e-05,1.92436]
[1778339851440,34.01,80333.46,0.0,0.97685,5e-05,1.92192]
[1778339854465,34.01,80336.73,0.0,0.97698,5e-05,1.9124]
[1778339857486,34.02,80339.38,0.0,0.97709,5e-05,1.90492]
[1778339864535,34.03,80340.14,0.0,0.9771,5e-05,1.90473]
[1778339869570,34.03,80342.26,0.0,0.97717,5e-05,1.89962]
[1778339871584,34.04,80347.32,0.0,0.97739,4e-05,1.88434]
[1778339872208,34.04,80347.32,0.0,0.97739,4e-05,1.88434]
[1778339872591,34.04,80352.79,0.0,0.97763,4e-05,1.86758]
[1778339873598,34.04,80357.92,0.0,0.97785,4e-05,1.85202]
[1778339878633,34.05,80359.78,0.0,0.97791,4e-05,1.84825]
[1778339879640,34.05,80361.84,0.0,0.97799,4e-05,1.84229]
[1778339881656,34.05,80367.21,0.0,0.97821,4e-05,1.82662]
[1778339882663,34.06,80369.08,0.0,0.97829,4e-05,1.82133]
[1778339883349,34.06,80369.08,0.0,0.97829,4e-05,1.82133]
[1778339883563,34.06,80369.08,0.0,0.97829,4e-05,1.82133]
[1778339883670,34.06,80368.5,0.0,0.97826,4e-05,1.82354]
[1778339887698,34.07,80370.34,0.0,0.97831,4e-05,1.81968]
[1778339889712,34.07,80372.44,0.0,0.97839,4e-05,1.81415]
[1778339891270,34.07,80372.44,0.0,0.97839,4e-05,1.81415]
[1778339891301,34.07,80376.16,0.0,0.97854,4e-05,1.80375]
[1778339891726,34.07,80370.78,0.0,0.97831,4e-05,1.82012]
[1778339892733,34.08,80367.75,0.0,0.97817,4e-05,1.82982]
[1778339895433,34.08,80368.38,0.0,0.97819,4e-05,1.82831]
[1778339895563,34.08,80368.38,0.0,0.97819,4e-05,1.82831]
[1778339895654,34.08,80362.32,0.0,0.97791,4e-05,1.84774]
[1778339900746,34.09,80361.36,0.0,0.97785,4e-05,1.85224]
[1778339902308,34.09,80361.48,0.0,0.97785,4e-05,1.85225]
[1778339904706,34.09,80362.55,0.0,0.97789,4e-05,1.84971]
[1778339904811,34.1,80362.27,0.0,0.97787,4e-05,1.85096]
[1778339905047,34.1,80366.83,0.0,0.97806,4e-05,1.8373]
[1778339906207,34.1,80366.83,0.0,0.97806,4e-05,1.8373]
[1778339906312,34.1,80366.83,0.0,0.97806,4e-05,1.8373]
[1778339906412,34.1,80368.78,0.0,0.97814,4e-05,1.83213]
[1778339911866,34.11,80368.37,0.0,0.97814,4e-05,1.83083]
[1778339913880,34.12,80365.34,0.0,0.978,4e-05,1.84094]
[1778339915645,34.12,80365.34,0.0,0.978,4e-05,1.84094]
[1778339914887,34.12,80357.85,0.0,0.97766,4e-05,1.86449]
[1778339915955,34.12,80357.85,0.0,0.97766,4e-05,1.86449]
[1778339916059,34.12,80357.85,0.0,0.97766,4e-05,1.86449]
[1778339916159,34.12,80351.81,0.0,0.97739,4e-05,1.88368]
[1778339918309,34.12,80351.56,0.0,0.97737,4e-05,1.88478]
[1778339918410,34.12,80348.93,0.0,0.97724,5e-05,1.89366]
[1778339918960,34.12,80348.93,0.0,0.97724,5e-05,1.89366]
[1778339919061,34.12,80348.93,0.0,0.97724,5e-05,1.89366]
[1778339919159,34.12,80346.7,0.0,0.97714,5e-05,1.90067]
[1778339922943,34.13,80344.45,0.0,0.97702,5e-05,1.90893]
[1778339923950,34.13,80352.03,0.0,0.97736,4e-05,1.88537]
[1778339925158,34.13,80352.03,0.0,0.97736,4e-05,1.88537]
[1778339925310,34.13,80352.03,0.0,0.97736,4e-05,1.88537]
[1778339930999,34.14,80352.04,0.0,0.97733,4e-05,1.88754]
[1778339936035,34.15,80352.24,0.0,0.97732,4e-05,1.88844]
[1778339941255,34.15,80352.56,0.0,0.97732,4e-05,1.88865]
[1778339942413,34.15,80351.47,0.0,0.97726,5e-05,1.89268]
[1778339942563,34.15,80351.47,0.0,0.97726,5e-05,1.89268]
[1778339944312,34.16,80352.77,0.0,0.97731,4e-05,1.8889]
[1778339944355,34.16,80352.56,0.0,0.97729,5e-05,1.89016]
[1778339951140,34.17,80352.49,0.0,0.97727,5e-05,1.89215]
[1778339956175,34.17,80352.37,0.0,0.97724,5e-05,1.89399]
[1778339957146,34.17,80352.37,0.0,0.97724,5e-05,1.89399]
[1778339957310,34.17,80352.37,0.0,0.97724,5e-05,1.89399]
[1778339964231,34.19,80352.07,0.0,0.97719,5e-05,1.8975]
[1778339969527,34.19,80352.28,0.0,0.97718,5e-05,1.89796]
[1778339969558,34.19,80352.28,0.0,0.97718,5e-05,1.89796]
[1778339971703,34.19,80352.37,0.0,0.97718,5e-05,1.89824]
[1778339971812,34.19,80352.37,0.0,0.97718,5e-05,1.89824]
[1778339972287,34.2,80352.11,0.0,0.97721,5e-05,1.8949]
[1778339977322,34.2,80352.42,0.0,0.97721,5e-05,1.89534]
[1778339982357,34.21,80350.35,0.0,0.97709,5e-05,1.90321]
[1778339983700,34.21,80350.35,0.0,0.97709,5e-05,1.90321]
[1778339983809,34.21,80350.25,0.0,0.97709,5e-05,1.9038]
[1778339989408,34.22,80351.48,0.0,0.97712,5e-05,1.90153]
[1778339994443,34.22,80351.94,0.0,0.97712,5e-05,1.90142]
[1778339999478,34.23,80351.99,0.0,0.9771,5e-05,1.9026]
[1778340001452,34.23,80352.26,0.0,0.97711,5e-05,1.90202]
[1778340001576,34.23,80352.26,0.0,0.97711,5e-05,1.90202]
[1778340003491,34.23,80352.41,0.0,0.97711,5e-05,1.90208]
[1778340003563,34.23,80352.41,0.0,0.97711,5e-05,1.90208]
[1778340003592,34.23,80352.39,0.0,0.97711,5e-05,1.90241]
[1778340007534,34.24,80356.21,0.0,0.97726,4e-05,1.89149]
[1778340008543,34.24,80359.28,0.0,0.9774,4e-05,1.88219]
[1778340009181,34.24,80359.28,0.0,0.9774,4e-05,1.88219]
[1778340009308,34.24,80359.28,0.0,0.9774,4e-05,1.88219]
[1778340012290,34.24,80362.79,0.0,0.97754,4e-05,1.87218]
[1778340012310,34.24,80362.79,0.0,0.97754,4e-05,1.87218]
[1778340012571,34.25,80361.59,0.0,0.97748,4e-05,1.87622]
[1778340013578,34.25,80364.11,0.0,0.97759,4e-05,1.8687]
[1778340013847,34.25,80364.11,0.0,0.97759,4e-05,1.8687]
[1778340014060,34.25,80364.11,0.0,0.97759,4e-05,1.8687]
[1778340019621,34.26,80365.02,0.0,0.9776,4e-05,1.86779]
[1778340021635,34.26,80369.83,0.0,0.97781,4e-05,1.85357]
[1778340021902,34.26,80369.83,0.0,0.97781,4e-05,1.85357]
[1778340022058,34.26,80369.83,0.0,0.97781,4e-05,1.85357]
[1778340022642,34.26,80374.95,0.0,0.97803,4e-05,1.83819]
[1778340024580,34.26,80375.1,0.0,0.97803,4e-05,1.8381]
[1778340024813,34.26,80375.1,0.0,0.97803,4e-05,1.8381]
[1778340024656,34.26,80375.78,0.0,0.97805,4e-05,1.83638]
[1778340029691,34.27,80375.51,0.0,0.97801,4e-05,1.83905]
[1778340030313,34.27,80375.51,0.0,0.97801,4e-05,1.83905]
[1778340030563,34.27,80375.51,0.0,0.97801,4e-05,1.83905]
[1778340031705,34.28,80376.32,0.0,0.97809,4e-05,1.83269]
[1778340035733,34.28,80378.73,0.0,0.97818,4e-05,1.82686]
[1778340036772,34.28,80378.73,0.0,0.97818,4e-05,1.82686]
[1778340036807,34.28,80378.73,0.0,0.97818,4e-05,1.82686]
[1778340040100,34.29,80380.09,0.0,0.97821,4e-05,1.82428]
[1778340040310,34.29,80380.09,0.0,0.97821,4e-05,1.82428]
[1778340040768,34.29,80379.79,0.0,0.97819,4e-05,1.82558]
[1778340042693,34.29,80379.71,0.0,0.97818,4e-05,1.82621]
[1778340042729,34.29,80379.71,0.0,0.97818,4e-05,1.82621]
[1778340047821,34.3,80379.84,0.0,0.97816,4e-05,1.82812]
[1778340048080,34.3,80379.84,0.0,0.97816,4e-05,1.82812]
[1778340048312,34.3,80379.84,0.0,0.97816,4e-05,1.82812]
[1778340048527,34.3,80379.84,0.0,0.97816,4e-05,1.82812]
[1778340048560,34.3,80379.84,0.0,0.97816,4e-05,1.82812]
[1778340048828,34.31,80379.88,0.0,0.97815,4e-05,1.82837]
[1778340053863,34.31,80379.62,0.0,0.97812,4e-05,1.83105]
[1778340060237,34.32,80379.83,0.0,0.9781,4e-05,1.83189]
[1778340060308,34.32,80379.83,0.0,0.9781,4e-05,1.83189]
[1778340062926,34.33,80383.12,0.0,0.97822,4e-05,1.82371]
[1778340067961,34.34,80384.93,0.0,0.97827,4e-05,1.82012]
[1778340069686,34.34,80384.93,0.0,0.97827,4e-05,1.82012]
[1778340069812,34.34,80384.93,0.0,0.97827,4e-05,1.82012]
[1778340069890,34.34,80384.97,0.0,0.97826,4e-05,1.82077]
[1778340075681,34.34,80385.69,0.0,0.97829,4e-05,1.81859]
[1778340077024,34.35,80389.2,0.0,0.97841,4e-05,1.81068]
[1778340078312,34.35,80389.2,0.0,0.97841,4e-05,1.81068]
[1778340079266,34.36,80389.03,0.0,0.97839,4e-05,1.81198]
[1778340079308,34.36,80389.03,0.0,0.97839,4e-05,1.81198]
[1778340079365,34.36,80389.57,0.0,0.97841,4e-05,1.81075]
[1778340083066,34.37,80394.99,0.0,0.97862,4e-05,1.79565]
[1778340084073,34.37,80397.42,0.0,0.97872,4e-05,1.78879]
[1778340086207,34.37,80398.95,0.0,0.97878,4e-05,1.78465]
[1778340086309,34.37,80398.95,0.0,0.97878,4e-05,1.78465]
[1778340090466,34.38,80398.16,0.0,0.97872,4e-05,1.78878]
[1778340090562,34.38,80398.16,0.0,0.97872,4e-05,1.78878]
[1778340090662,34.38,80398.96,0.0,0.97874,4e-05,1.78728]
[1778340091124,34.38,80398.92,0.0,0.97879,4e-05,1.78285]
[1778340094428,34.39,80399.09,0.0,0.97878,4e-05,1.78324]
[1778340094558,34.39,80399.09,0.0,0.97878,4e-05,1.78324]
[1778340099232,34.4,80399.15,0.0,0.97875,4e-05,1.78536]
[1778340099309,34.4,80399.15,0.0,0.97875,4e-05,1.78536]
[1778340099332,34.4,80397.97,0.0,0.9787,4e-05,1.78935]
[1778340105224,34.41,80394.98,0.0,0.97853,4e-05,1.80104]
[1778340106444,34.41,80394.98,0.0,0.97853,4e-05,1.80104]
[1778340106560,34.41,80394.98,0.0,0.97853,4e-05,1.80104]
[1778340106660,34.42,80390.6,0.0,0.97833,4e-05,1.81512]
[1778340110260,34.42,80387.89,0.0,0.9782,4e-05,1.82453]
[1778340113241,34.42,80387.75,0.0,0.97819,4e-05,1.82535]
[1778340113310,34.42,80387.75,0.0,0.97819,4e-05,1.82535]
[1778340114089,34.43,80387.64,0.0,0.97817,4e-05,1.82645]
[1778340114315,34.43,80387.64,0.0,0.97817,4e-05,1.82645]
[1778340114413,34.43,80387.62,0.0,0.97816,4e-05,1.82727]
[1778340120406,34.44,80386.61,0.0,0.97809,4e-05,1.83181]
[1778340120565,34.44,80386.61,0.0,0.97809,4e-05,1.83181]
[1778340126372,34.45,80387.26,0.0,0.97809,4e-05,1.83232]
[1778340127379,34.45,80379.87,0.0,0.97776,4e-05,1.85557]
[1778340128297,34.45,80379.87,0.0,0.97776,4e-05,1.85557]
[1778340128310,34.45,80379.87,0.0,0.97776,4e-05,1.85557]
[1778340130250,34.46,80378.51,0.0,0.97769,4e-05,1.86035]
[1778340130310,34.46,80378.51,0.0,0.97769,4e-05,1.86035]
[1778340130400,34.46,80378.26,0.0,0.97768,4e-05,1.86112]
[1778340134242,34.46,80377.94,0.0,0.97765,4e-05,1.86329]
[1778340134310,34.46,80377.94,0.0,0.97765,4e-05,1.86329]
[1778340139463,34.47,80377.48,0.0,0.9776,4e-05,1.86645]
[1778340144498,34.48,80377.92,0.0,0.9776,4e-05,1.86655]
[1778340145572,34.48,80377.92,0.0,0.9776,4e-05,1.86655]
[1778340145812,34.48,80377.92,0.0,0.9776,4e-05,1.86655]
[1778340146920,34.48,80376.59,0.0,0.97754,4e-05,1.87095]
[1778340147074,34.48,80377.28,0.0,0.97756,4e-05,1.86911]
[1778340147519,34.48,80377.46,0.0,0.97757,4e-05,1.86884]
[1778340152555,34.49,80377.74,0.0,0.97761,4e-05,1.86476]
[1778340156391,34.49,80377.82,0.0,0.97761,4e-05,1.86511]
[1778340156570,34.49,80377.82,0.0,0.97761,4e-05,1.86511]
[1778340162628,34.5,80377.37,0.0,0.97755,4e-05,1.86886]
[1778340167663,34.51,80377.63,0.0,0.97754,4e-05,1.86953]
[1778340169662,34.51,80377.46,0.0,0.97753,4e-05,1.87035]
[1778340169808,34.51,80377.46,0.0,0.97753,4e-05,1.87035]
[1778340170684,34.51,80374.03,0.0,0.97737,4e-05,1.88153]
[1778340172662,34.51,80373.11,0.0,0.97733,4e-05,1.88465]
[1778340172813,34.51,80373.11,0.0,0.97733,4e-05,1.88465]
[1778340172864,34.51,80373.11,0.0,0.97732,4e-05,1.88492]
[1778340179747,34.52,80372.53,0.0,0.97727,4e-05,1.88859]
[1778340185789,34.53,80372.7,0.0,0.97725,4e-05,1.88966]
[1778340188810,34.53,80375.28,0.0,0.97736,4e-05,1.88246]
[1778340189517,34.53,80375.28,0.0,0.97736,4e-05,1.88246]
[1778340189566,34.53,80375.28,0.0,0.97736,4e-05,1.88246]
[1778340193604,34.54,80376.31,0.0,0.97739,4e-05,1.8804]
[1778340193810,34.54,80376.31,0.0,0.97739,4e-05,1.8804]
[1778340194377,34.54,80377.88,0.0,0.97745,4e-05,1.87583]
[1778340194561,34.54,80377.88,0.0,0.97745,4e-05,1.87583]
[1778340194852,34.54,80379.26,0.0,0.97751,4e-05,1.87187]
[1778340199887,34.55,80380.03,0.0,0.97752,4e-05,1.87098]
[1778340204922,34.55,80378.47,0.0,0.97743,4e-05,1.87724]
[1778340209957,34.56,80378.84,0.0,0.97743,4e-05,1.87753]
[1778340210198,34.56,80378.84,0.0,0.97743,4e-05,1.87753]
[1778340210309,34.56,80378.84,0.0,0.97743,4e-05,1.87753]
[1778340219020,34.57,80378.93,0.0,0.97745,4e-05,1.87513]
[1778340223562,34.58,80378.77,0.0,0.97743,4e-05,1.87677]
[1778340223810,34.58,80378.77,0.0,0.97743,4e-05,1.87677]
[1778340224055,34.58,80378.61,0.0,0.97742,4e-05,1.87755]
[1778340224309,34.58,80378.61,0.0,0.97742,4e-05,1.87755]
[1778340231290,34.59,80378.26,0.0,0.97738,4e-05,1.88001]
[1778340231307,34.59,80378.26,0.0,0.97738,4e-05,1.88001]
[1778340231335,34.59,80378.26,0.0,0.97738,4e-05,1.88001]
[1778340231562,34.59,80378.26,0.0,0.97738,4e-05,1.88001]
[1778340231663,34.59,80378.26,0.0,0.97737,4e-05,1.88084]
[1778340241174,34.6,80378.7,0.0,0.97735,4e-05,1.88194]
[1778340252251,34.62,80378.37,0.0,0.9773,4e-05,1.88591]
[1778340257286,34.62,80377.39,0.0,0.97723,4e-05,1.89025]
[1778340258536,34.62,80377.39,0.0,0.97723,4e-05,1.89025]
[1778340258561,34.62,80377.39,0.0,0.97723,4e-05,1.89025]
[1778340264335,34.63,80376.6,0.0,0.97717,4e-05,1.89447]
[1778340270377,34.64,80376.93,0.0,0.97717,4e-05,1.89493]
[1778340271384,34.64,80377.12,0.0,0.97723,4e-05,1.88987]
[1778340280447,34.65,80377.21,0.0,0.9772,4e-05,1.89186]
[1778340287496,34.66,80377.28,0.0,0.97717,4e-05,1.8934]
[1778340292531,34.66,80377.07,0.0,0.97715,4e-05,1.89529]
[1778340294908,34.66,80377.05,0.0,0.97714,4e-05,1.8956]
[1778340295067,34.66,80377.05,0.0,0.97714,4e-05,1.8956]
[1778340296016,34.67,80376.68,0.0,0.97712,4e-05,1.89724]
[1778340296059,34.67,80376.68,0.0,0.97712,4e-05,1.89724]
[1778340296117,34.67,80377.06,0.0,0.97713,4e-05,1.89631]
[1778340301594,34.67,80378.52,0.0,0.97718,4e-05,1.89327]
[1778340302801,34.67,80378.52,0.0,0.97718,4e-05,1.89327]
[1778340302810,34.67,80378.52,0.0,0.97718,4e-05,1.89327]
[1778340309650,34.68,80379.21,0.0,0.97718,4e-05,1.89313]
[1778340314975,34.69,80379.64,0.0,0.97718,4e-05,1.89279]
[1778340315692,34.69,80384.27,0.0,0.97738,4e-05,1.87899]
[1778340316866,34.69,80384.27,0.0,0.97738,4e-05,1.87899]
[1778340317060,34.69,80384.27,0.0,0.97738,4e-05,1.87899]
[1778340317161,34.69,80389.45,0.0,0.97761,4e-05,1.86337]
[1778340317706,34.69,80391.78,0.0,0.97771,4e-05,1.85655]
[1778340318319,34.69,80391.78,0.0,0.97771,4e-05,1.85655]
[1778340318562,34.69,80391.78,0.0,0.97771,4e-05,1.85655]
[1778340318713,34.69,80391.72,0.0,0.9777,4e-05,1.85704]
[1778340323748,34.7,80391.62,0.0,0.97767,4e-05,1.85886]
[1778340327540,34.7,80391.82,0.0,0.97767,4e-05,1.85915]
[1778340327566,34.7,80391.82,0.0,0.97767,4e-05,1.85915]
[1778340329790,34.71,80394.43,0.0,0.97777,4e-05,1.8521]
[1778340333804,34.71,80396.68,0.0,0.97791,4e-05,1.84125]
[1778340334062,34.71,80396.68,0.0,0.97791,4e-05,1.84125]
[1778340334161,34.71,80397.71,0.0,0.97795,4e-05,1.83881]
[1778340340867,34.73,80397.98,0.0,0.97792,4e-05,1.8404]
[1778340346909,34.74,80398.66,0.0,0.97792,4e-05,1.84045]
[1778340348981,34.74,80399.19,0.0,0.97794,4e-05,1.83921]
[1778340349067,34.74,80399.19,0.0,0.97794,4e-05,1.83921]
[1778340353075,34.74,80399.71,0.0,0.97794,4e-05,1.83909]
[1778340353176,34.75,80401.38,0.0,0.97801,4e-05,1.83441]
[1778340353311,34.75,80401.38,0.0,0.97801,4e-05,1.83441]
[1778340353993,34.75,80401.38,0.0,0.97801,4e-05,1.83441]
[1778340354061,34.75,80401.38,0.0,0.97801,4e-05,1.83441]
[1778340360016,34.76,80402.55,0.0,0.97802,4e-05,1.83354]
[1778340361681,34.76,80402.55,0.0,0.97802,4e-05,1.83354]
[1778340361816,34.76,80402.55,0.0,0.97802,4e-05,1.83354]
[1778340362016,34.76,80402.91,0.0,0.97803,4e-05,1.83321]
[1778340363575,34.76,80401.3,0.0,0.97795,4e-05,1.83845]
[1778340363810,34.76,80401.3,0.0,0.97795,4e-05,1.83845]
[1778340369173,34.77,80402.57,0.0,0.97798,4e-05,1.8365]
[1778340369308,34.77,80401.3,0.0,0.97792,4e-05,1.84071]
[1778340370330,34.78,80401.23,0.0,0.97791,4e-05,1.84129]
[1778340370564,34.78,80401.23,0.0,0.97791,4e-05,1.84129]
[1778340371079,34.78,80401.73,0.0,0.97793,4e-05,1.84015]
[1778340372086,34.78,80399.24,0.0,0.97782,4e-05,1.84806]
[1778340372668,34.78,80399.24,0.0,0.97782,4e-05,1.84806]
[1778340372810,34.78,80399.24,0.0,0.97782,4e-05,1.84806]
[1778340380142,34.79,80401.1,0.0,0.97785,4e-05,1.84534]
[1778340381922,34.8,80401.12,0.0,0.97785,4e-05,1.84565]
[1778340382065,34.8,80401.12,0.0,0.97785,4e-05,1.84565]
[1778340382156,34.8,80401.23,0.0,0.97785,4e-05,1.84568]
[1778340387191,34.81,80401.69,0.0,0.97784,4e-05,1.84612]
[1778340389107,34.81,80401.62,0.0,0.97784,4e-05,1.8467]
[1778340389309,34.81,80401.92,0.0,0.97784,4e-05,1.84616]
[1778340394647,34.81,80403.82,0.0,0.97797,4e-05,1.83651]
[1778340394753,34.81,80403.82,0.0,0.97797,4e-05,1.83651]
[1778340394814,34.81,80403.82,0.0,0.97797,4e-05,1.83651]
[1778340395247,34.82,80402.8,0.0,0.9779,4e-05,1.84111]
[1778340400282,34.83,80403.88,0.0,0.97792,4e-05,1.83973]
[1778340405317,34.84,80404.18,0.0,0.97791,4e-05,1.8407]
[1778340409031,34.84,80405.33,0.0,0.97794,4e-05,1.83836]
[1778340409060,34.84,80405.33,0.0,0.97794,4e-05,1.83836]
[1778340409132,34.84,80405.41,0.0,0.97794,4e-05,1.83849]
[1778340410313,34.84,80405.41,0.0,0.97794,4e-05,1.83849]
[1778340416394,34.86,80405.37,0.0,0.9779,4e-05,1.84124]
[1778340421429,34.87,80405.48,0.0,0.97788,4e-05,1.84276]
[1778340423919,34.87,80405.34,0.0,0.97787,4e-05,1.84355]
[1778340424062,34.87,80405.34,0.0,0.97787,4e-05,1.84355]
[1778340424925,34.87,80405.34,0.0,0.97786,4e-05,1.84428]
[1778340425063,34.87,80405.34,0.0,0.97786,4e-05,1.84428]
[1778340425164,34.87,80402.48,0.0,0.97773,4e-05,1.85328]
[1778340432506,34.88,80401.2,0.0,0.97764,4e-05,1.85956]
[1778340437542,34.89,80401.17,0.0,0.97761,4e-05,1.86135]
[1778340444591,34.9,80402.1,0.0,0.97762,4e-05,1.86083]
[1778340449626,34.91,80403.08,0.0,0.97764,4e-05,1.85947]
[1778340451235,34.91,80403.08,0.0,0.97764,4e-05,1.85947]
[1778340451317,34.91,80403.08,0.0,0.97764,4e-05,1.85947]
[1778340456675,34.92,80403.1,0.0,0.97766,4e-05,1.85701]
[1778340461710,34.93,80402.63,0.0,0.97762,4e-05,1.86005]
[1778340467752,34.94,80402.9,0.0,0.9776,4e-05,1.86146]
[1778340472424,34.95,80402.97,0.0,0.97758,4e-05,1.86251]
[1778340472561,34.95,80402.97,0.0,0.97758,4e-05,1.86251]
[1778340472924,34.95,80402.97,0.0,0.97758,4e-05,1.86251]
[1778340473068,34.95,80402.97,0.0,0.97758,4e-05,1.86251]
[1778340473135,34.95,80402.97,0.0,0.97758,4e-05,1.86283]
[1778340479836,34.96,80402.62,0.0,0.97753,4e-05,1.86605]
[1778340483914,34.96,80403.73,0.0,0.97757,4e-05,1.86358]
[1778340484064,34.96,80403.73,0.0,0.97757,4e-05,1.86358]
[1778340490913,34.97,80402.78,0.0,0.97749,4e-05,1.86887]
[1778340495948,34.98,80402.84,0.0,0.97748,4e-05,1.87014]
[1778340503009,34.99,80402.53,0.0,0.97743,4e-05,1.87307]
[1778340508045,34.99,80401.99,0.0,0.97739,4e-05,1.87611]
[1778340511545,35.0,80402.18,0.0,0.97744,4e-05,1.87164]
[1778340511561,35.0,80402.18,0.0,0.97744,4e-05,1.87164]
[1778340512621,35.0,80401.66,0.0,0.97741,4e-05,1.87351]
[1778340512812,35.0,80401.66,0.0,0.97741,4e-05,1.87351]
[1778340513080,35.0,80400.11,0.0,0.97734,4e-05,1.87851]
[1778340517754,35.01,80398.99,0.0,0.97728,4e-05,1.883]
[1778340517813,35.01,80398.99,0.0,0.97728,4e-05,1.883]
[1778340523107,35.01,80396.61,0.0,0.97715,4e-05,1.89156]
[1778340523318,35.01,80396.61,0.0,0.97715,4e-05,1.89156]
[1778340523321,35.01,80396.67,0.0,0.97715,4e-05,1.89163]
[1778340524792,35.01,80396.92,0.0,0.97716,4e-05,1.89111]
[1778340524809,35.01,80396.92,0.0,0.97716,4e-05,1.89111]
[1778340530199,35.02,80396.93,0.0,0.97714,4e-05,1.89255]
[1778340535239,35.03,80397.64,0.0,0.97715,4e-05,1.89159]
[1778340537581,35.03,80399.03,0.0,0.97721,4e-05,1.88783]
[1778340537814,35.03,80399.03,0.0,0.97721,4e-05,1.88783]
[1778340538477,35.03,80399.42,0.0,0.97722,4e-05,1.88689]
[1778340538563,35.03,80399.42,0.0,0.97722,4e-05,1.88689]
[1778340539267,35.03,80399.56,0.0,0.97722,4e-05,1.88671]
[1778340548332,35.04,80399.97,0.0,0.97721,4e-05,1.88773]
[1778340550148,35.04,80400.06,0.0,0.97721,4e-05,1.8877]
[1778340550311,35.04,80400.06,0.0,0.97721,4e-05,1.8877]
[1778340554374,35.05,80402.53,0.0,0.9773,4e-05,1.88143]
[1778340554828,35.05,80402.53,0.0,0.9773,4e-05,1.88143]
[1778340554910,35.05,80402.53,0.0,0.9773,4e-05,1.88143]
[1778340555073,35.05,80402.53,0.0,0.9773,4e-05,1.88143]
[1778340555381,35.05,80402.83,0.0,0.97731,4e-05,1.88078]
[1778340560420,35.06,80404.9,0.0,0.97738,4e-05,1.87581]
[1778340563065,35.06,80405.22,0.0,0.97739,4e-05,1.87538]
[1778340563138,35.06,80405.22,0.0,0.97739,4e-05,1.87538]
[1778340563309,35.06,80405.22,0.0,0.97739,4e-05,1.87538]
[1778340563441,35.06,80405.04,0.0,0.97738,4e-05,1.8762]
[1778340568476,35.07,80405.33,0.0,0.97737,4e-05,1.87666]
[1778340573511,35.07,80405.26,0.0,0.9774,4e-05,1.87351]
[1778340579014,35.08,80405.36,0.0,0.97739,4e-05,1.87428]
[1778340586603,35.09,80405.41,0.0,0.97736,4e-05,1.87659]
[1778340587725,35.09,80405.41,0.0,0.97736,4e-05,1.87659]
[1778340587813,35.09,80405.41,0.0,0.97736,4e-05,1.87659]
[1778340588887,35.09,80405.41,0.0,0.97735,4e-05,1.87713]
[1778340589064,35.09,80405.41,0.0,0.97735,4e-05,1.87713]
[1778340589124,35.09,80405.44,0.0,0.97735,4e-05,1.8773]
[1778340594659,35.1,80405.5,0.0,0.97733,4e-05,1.87847]
[1778340599694,35.11,80404.79,0.0,0.97728,4e-05,1.88199]
[1778340604729,35.11,80405.74,0.0,0.9773,4e-05,1.88043]
[1778340609765,35.12,80406.18,0.0,0.9773,4e-05,1.88045]
[1778340610962,35.12,80406.18,0.0,0.9773,4e-05,1.88045]
[1778340611059,35.12,80406.18,0.0,0.9773,4e-05,1.88045]
[1778340620842,35.13,80406.11,0.0,0.97726,4e-05,1.88366]
[1778340627086,35.14,80406.2,0.0,0.97724,4e-05,1.88446]
[1778340628309,35.14,80407.67,0.0,0.9773,4e-05,1.88079]
[1778340628410,35.14,80410.11,0.0,0.9774,4e-05,1.87365]
[1778340628807,35.14,80410.11,0.0,0.9774,4e-05,1.87365]
[1778340629071,35.14,80410.11,0.0,0.9774,4e-05,1.87365]
[1778340629155,35.14,80411.66,0.0,0.97746,4e-05,1.86923]
[1778340631920,35.15,80411.35,0.0,0.97749,4e-05,1.86634]
[1778340636954,35.16,80411.7,0.0,0.97749,4e-05,1.86675]
[1778340638968,35.16,80415.31,0.0,0.97764,4e-05,1.85642]
[1778340640982,35.16,80423.29,0.0,0.97797,4e-05,1.83278]
[1778340641989,35.16,80452.35,0.0,0.97918,4e-05,1.7482]
[1778340642996,35.17,80457.76,0.0,0.97939,4e-05,1.73314]
[1778340647822,35.18,80457.82,0.0,0.97937,4e-05,1.73497]
[1778340648061,35.18,80457.82,0.0,0.97937,4e-05,1.73497]
[1778340653067,35.19,80461.24,0.0,0.97947,4e-05,1.72812]
[1778340657165,35.2,80460.6,0.0,0.97942,4e-05,1.73142]
[1778340657315,35.2,80460.6,0.0,0.97942,4e-05,1.73142]
[1778340657328,35.2,80460.6,0.0,0.97942,4e-05,1.73142]
[1778340657388,35.2,80460.6,0.0,0.97941,4e-05,1.73191]
[1778340657559,35.2,80460.6,0.0,0.97941,4e-05,1.73191]
[1778340658102,35.2,80460.32,0.0,0.97939,4e-05,1.7332]
[1778340663137,35.21,80461.65,0.0,0.97941,4e-05,1.73179]
[1778340664144,35.22,80467.77,0.0,0.97965,4e-05,1.71486]
[1778340665114,35.22,80467.77,0.0,0.97965,4e-05,1.71486]
[1778340665311,35.22,80467.77,0.0,0.97965,4e-05,1.71486]
[1778340669179,35.23,80460.62,0.0,0.97933,4e-05,1.73773]
[1778340670561,35.23,80460.62,0.0,0.97933,4e-05,1.73773]
[1778340670186,35.23,80452.87,0.0,0.97901,4e-05,1.76048]
[1778340670808,35.23,80452.87,0.0,0.97901,4e-05,1.76048]
[1778340670928,35.23,80452.87,0.0,0.97901,4e-05,1.76048]
[1778340671066,35.23,80452.87,0.0,0.97901,4e-05,1.76048]
[1778340671194,35.23,80452.08,0.0,0.97897,4e-05,1.76319]
[1778340675222,35.24,80449.44,0.0,0.97884,4e-05,1.77251]
[1778340676057,35.24,80449.44,0.0,0.97884,4e-05,1.77251]
[1778340676319,35.24,80449.44,0.0,0.97884,4e-05,1.77251]
[1778340681082,35.25,80447.78,0.0,0.97874,4e-05,1.77933]
[1778340681310,35.25,80447.78,0.0,0.97874,4e-05,1.77933]
[1778340681512,35.25,80447.78,0.0,0.97874,4e-05,1.77933]
[1778340681561,35.25,80447.78,0.0,0.97874,4e-05,1.77933]
[1778340681552,35.25,80445.77,0.0,0.97865,4e-05,1.78559]
[1778340682271,35.25,80445.49,0.0,0.97863,4e-05,1.78679]
[1778340688313,35.28,80445.06,0.0,0.97854,4e-05,1.79367]
[1778340690247,35.28,80446.75,0.0,0.9786,4e-05,1.78909]
[1778340690309,35.28,80446.75,0.0,0.9786,4e-05,1.78909]
[1778340690328,35.29,80450.76,0.0,0.97876,4e-05,1.77778]
[1778340695363,35.29,80448.64,0.0,0.9787,4e-05,1.78138]
[1778340696054,35.29,80448.64,0.0,0.9787,4e-05,1.78138]
[1778340696068,35.29,80448.64,0.0,0.9787,4e-05,1.78138]
[1778340696868,35.3,80446.79,0.0,0.97862,4e-05,1.78715]
[1778340697062,35.3,80446.79,0.0,0.97862,4e-05,1.78715]
[1778340697377,35.3,80447.78,0.0,0.97865,4e-05,1.78464]
[1778340700292,35.3,80447.72,0.0,0.97864,4e-05,1.78558]
[1778340700309,35.3,80447.72,0.0,0.97864,4e-05,1.78558]
[1778340700398,35.3,80445.03,0.0,0.97852,4e-05,1.79382]
[1778340705433,35.31,80445.13,0.0,0.9785,4e-05,1.79537]
[1778340707478,35.31,80445.13,0.0,0.9785,4e-05,1.79537]
[1778340707559,35.31,80445.13,0.0,0.9785,4e-05,1.79537]
[1778340708376,35.32,80444.01,0.0,0.97844,4e-05,1.79939]
[1778340708564,35.32,80444.01,0.0,0.97844,4e-05,1.79939]
[1778340708454,35.32,80444.72,0.0,0.97847,4e-05,1.79768]
[1778340709461,35.32,80444.85,0.0,0.97847,4e-05,1.79767]
[1778340714498,35.33,80444.15,0.0,0.97841,4e-05,1.80153]
[1778340717578,35.33,80444.61,0.0,0.97842,4e-05,1.80089]
[1778340717520,35.33,80447.23,0.0,0.97853,4e-05,1.79357]
[1778340717810,35.33,80447.23,0.0,0.97853,4e-05,1.79357]
[1778340722555,35.34,80450.46,0.0,0.97863,4e-05,1.786]
[1778340722906,35.34,80450.46,0.0,0.97863,4e-05,1.786]
[1778340723061,35.34,80450.46,0.0,0.97863,4e-05,1.786]
[1778340724314,35.34,80450.15,0.0,0.97862,4e-05,1.78727]
[1778340724558,35.34,80450.15,0.0,0.97862,4e-05,1.78727]
[1778340724569,35.35,80451.18,0.0,0.97865,4e-05,1.78464]
[1778340729604,35.36,80450.15,0.0,0.97858,4e-05,1.78949]
[1778340729666,35.36,80450.15,0.0,0.97858,4e-05,1.78949]
[1778340729808,35.36,80450.15,0.0,0.97858,4e-05,1.78949]
[1778340734598,35.36,80450.8,0.0,0.97859,4e-05,1.78903]
[1778340734743,35.36,80450.05,0.0,0.97856,4e-05,1.79121]
[1778340734809,35.36,80450.05,0.0,0.97856,4e-05,1.79121]
[1778340734844,35.36,80449.91,0.0,0.97855,4e-05,1.79198]
[1778340740681,35.37,80449.64,0.0,0.97851,4e-05,1.79487]
[1778340744709,35.38,80444.89,0.0,0.97829,4e-05,1.81017]
[1778340745716,35.38,80441.89,0.0,0.97816,4e-05,1.81932]
[1778340746723,35.38,80436.83,0.0,0.97794,4e-05,1.83461]
[1778340751758,35.39,80434.67,0.0,0.97788,4e-05,1.83774]
[1778340756793,35.4,80435.37,0.0,0.97789,4e-05,1.83708]
[1778340760821,35.4,80439.48,0.0,0.97805,4e-05,1.82606]
[1778340762835,35.41,80443.27,0.0,0.9782,4e-05,1.8155]
[1778340764850,35.41,80445.34,0.0,0.97828,4e-05,1.81008]
[1778340769885,35.42,80445.14,0.0,0.97825,4e-05,1.81235]
[1778340774920,35.43,80445.33,0.0,0.97823,4e-05,1.81345]
[1778340779958,35.43,80445.54,0.0,0.97822,4e-05,1.81446]
[1778340784990,35.44,80444.74,0.0,0.97816,4e-05,1.81841]
[1778340790025,35.45,80443.39,0.0,0.97808,4e-05,1.82394]
[1778340795060,35.46,80442.89,0.0,0.97804,4e-05,1.8269]
[1778340800095,35.46,80443.41,0.0,0.97804,4e-05,1.82712]
[1778340805130,35.47,80444.2,0.0,0.97805,4e-05,1.82622]
[1778340810165,35.48,80442.91,0.0,0.97797,4e-05,1.83146]
[1778340812179,35.48,80441.37,0.0,0.97795,4e-05,1.83192]
[1778340813186,35.48,80437.99,0.0,0.97781,4e-05,1.84223]
[1778340816207,35.49,80435.88,0.0,0.9777,4e-05,1.84928]
[1778340821242,35.49,80436.05,0.0,0.97769,4e-05,1.85008]
[1778340826277,35.5,80435.44,0.0,0.97765,4e-05,1.85321]
[1778340831313,35.5,80434.56,0.0,0.97759,4e-05,1.85711]
[1778340836347,35.51,80434.7,0.0,0.97758,4e-05,1.85794]
[1778340841382,35.52,80435.43,0.0,0.97759,4e-05,1.857]
[1778340843397,35.52,80439.5,0.0,0.97776,4e-05,1.84536]
[1778340856487,35.53,80438.93,0.0,0.97769,4e-05,1.85046]
[1778340858501,35.54,80436.36,0.0,0.97757,4e-05,1.85864]
[1778340863536,35.54,80436.54,0.0,0.97756,4e-05,1.85931]
[1778340869578,35.55,80438.43,0.0,0.97762,4e-05,1.85515]
[1778340874613,35.56,80437.63,0.0,0.97762,4e-05,1.85411]
[1778340883678,35.57,80436.62,0.0,0.97755,4e-05,1.85935]
[1778340888713,35.57,80436.9,0.0,0.97754,4e-05,1.85973]
[1778340893748,35.58,80437.02,0.0,0.97753,4e-05,1.86058]
[1778340899790,35.59,80437.25,0.0,0.97752,4e-05,1.86134]
[1778340905832,35.59,80436.93,0.0,0.97748,4e-05,1.86373]
[1778340909860,35.6,80441.55,0.0,0.97767,4e-05,1.85089]
[1778340910867,35.6,80445.28,0.0,0.97782,4e-05,1.84008]
[1778340911874,35.6,80449.01,0.0,0.97798,4e-05,1.82933]
[1778340914895,35.6,80451.38,0.0,0.97807,4e-05,1.82324]
[1778340919930,35.61,80461.45,0.0,0.97847,4e-05,1.79534]
[1778340920937,35.61,80462.09,0.0,0.97849,4e-05,1.79384]
[1778340923564,35.61,80462.48,0.0,0.9785,4e-05,1.79306]
[1778340923809,35.61,80462.48,0.0,0.9785,4e-05,1.79306]
[1778340925972,35.62,80466.2,0.0,0.97863,4e-05,1.78375]
[1778340931515,35.63,80465.69,0.0,0.97859,4e-05,1.7867]
[1778340931558,35.63,80465.69,0.0,0.97859,4e-05,1.7867]
[1778340931617,35.63,80465.82,0.0,0.97864,4e-05,1.78246]
[1778340937049,35.64,80465.45,0.0,0.9786,4e-05,1.78538]
[1778340942158,35.65,80464.95,0.0,0.97856,4e-05,1.7883]
[1778340942308,35.65,80464.95,0.0,0.97856,4e-05,1.7883]
[1778340942344,35.65,80463.95,0.0,0.9785,4e-05,1.79193]
[1778340950140,35.67,80464.9,0.0,0.97851,4e-05,1.79168]
[1778340955176,35.67,80465.77,0.0,0.97852,4e-05,1.79095]
[1778340960210,35.68,80466.4,0.0,0.97852,4e-05,1.7909]
[1778340965246,35.69,80464.56,0.0,0.97841,4e-05,1.79832]
[1778340970281,35.7,80466.99,0.0,0.97849,4e-05,1.79297]
[1778340975316,35.71,80465.96,0.0,0.97842,4e-05,1.79769]
[1778340980351,35.72,80465.82,0.0,0.97839,4e-05,1.79978]
[1778340985386,35.73,80466.58,0.0,0.9784,4e-05,1.79926]
[1778340990421,35.73,80465.32,0.0,0.97832,4e-05,1.80459]
[1778340991428,35.74,80464.49,0.0,0.97834,4e-05,1.80269]
[1778340996463,35.74,80466.06,0.0,0.97838,4e-05,1.79976]
[1778341001498,35.75,80466.28,0.0,0.97837,4e-05,1.80073]
[1778341006533,35.76,80466.77,0.0,0.97836,4e-05,1.80088]
[1778341012575,35.77,80466.59,0.0,0.97833,4e-05,1.80327]
[1778341017610,35.78,80466.94,0.0,0.97832,4e-05,1.80376]
[1778341020639,35.78,80478.51,0.0,0.97879,4e-05,1.77129]
[1778341021645,35.78,80493.11,0.0,0.97937,4e-05,1.73019]
[1778341022651,35.78,80496.02,0.0,0.97948,4e-05,1.72244]
[1778341027686,35.8,80497.39,0.0,0.97951,4e-05,1.72079]
[1778341028693,35.8,80510.26,0.0,0.98,4e-05,1.68547]
[1778341029700,35.8,80514.28,0.0,0.98015,4e-05,1.67491]
[1778341030707,35.8,80512.45,0.0,0.98008,4e-05,1.68046]
[1778341032725,35.81,80513.74,0.0,0.98012,4e-05,1.67742]
[1778341033060,35.81,80513.34,0.0,0.9801,4e-05,1.67903]
[1778341038763,35.82,80506.75,0.0,0.9798,4e-05,1.70029]
[1778341039770,35.83,80504.81,0.0,0.97971,4e-05,1.70615]
[1778341041672,35.83,80503.94,0.0,0.97967,4e-05,1.70904]
[1778341041810,35.83,80503.94,0.0,0.97967,4e-05,1.70904]
[1778341041832,35.83,80500.93,0.0,0.97955,4e-05,1.7179]
[1778341044562,35.83,80501.38,0.0,0.97955,4e-05,1.71755]
[1778341049846,35.85,80500.16,0.0,0.97947,4e-05,1.72368]
[1778341050853,35.85,80498.18,0.0,0.97938,4e-05,1.72967]
[1778341051456,35.85,80498.18,0.0,0.97938,4e-05,1.72967]
[1778341051559,35.85,80498.18,0.0,0.97938,4e-05,1.72967]
[1778341051860,35.85,80496.89,0.0,0.97937,4e-05,1.72921]
[1778341052464,35.85,80496.89,0.0,0.97937,4e-05,1.72921]
[1778341052569,35.85,80496.89,0.0,0.97937,4e-05,1.72921]
[1778341052867,35.86,80498.64,0.0,0.97944,4e-05,1.72474]
[1778341057902,35.87,80498.3,0.0,0.97939,4e-05,1.7279]
[1778341062938,35.88,80498.21,0.0,0.97936,4e-05,1.73036]
[1778341069469,35.89,80497.79,0.0,0.97932,4e-05,1.73329]
[1778341069559,35.89,80497.79,0.0,0.97932,4e-05,1.73329]
[1778341069570,35.89,80497.82,0.0,0.9793,4e-05,1.73452]
[1778341071335,35.89,80497.82,0.0,0.9793,4e-05,1.73452]
[1778341071561,35.89,80497.82,0.0,0.9793,4e-05,1.73452]
[1778341071661,35.9,80494.11,0.0,0.97914,4e-05,1.74582]
[1778341072002,35.9,80489.22,0.0,0.97894,4e-05,1.75968]
[1778341076536,35.9,80489.59,0.0,0.97895,4e-05,1.75941]
[1778341076563,35.9,80489.59,0.0,0.97895,4e-05,1.75941]
[1778341076912,35.9,80489.59,0.0,0.97895,4e-05,1.75941]
[1778341077062,35.91,80488.67,0.0,0.97889,4e-05,1.7632]
[1778341077160,35.91,80489.7,0.0,0.97893,4e-05,1.76027]
[1778341082088,35.92,80493.97,0.0,0.97908,4e-05,1.7501]
[1778341083396,35.92,80493.97,0.0,0.97908,4e-05,1.7501]
[1778341083561,35.92,80493.97,0.0,0.97908,4e-05,1.7501]
[1778341083662,35.92,80495.91,0.0,0.97915,4e-05,1.74543]
[1778341089476,35.93,80495.34,0.0,0.9791,4e-05,1.74869]
[1778341089561,35.93,80495.34,0.0,0.9791,4e-05,1.74869]
[1778341089577,35.93,80495.59,0.0,0.9791,4e-05,1.7488]
[1778341090061,35.93,80495.59,0.0,0.9791,4e-05,1.7488]
[1778341090311,35.93,80495.59,0.0,0.9791,4e-05,1.7488]
[1778341090403,35.93,80493.36,0.0,0.979,4e-05,1.7555]
[1778341095191,35.94,80493.75,0.0,0.979,4e-05,1.75555]
[1778341095310,35.94,80493.75,0.0,0.979,4e-05,1.75555]
[1778341095411,35.94,80496.44,0.0,0.9791,4e-05,1.74873]
[1778341096186,35.94,80497.99,0.0,0.97916,4e-05,1.74435]
[1778341101221,35.95,80499.22,0.0,0.97918,4e-05,1.74289]
[1778341107263,35.97,80498.98,0.0,0.97914,4e-05,1.74597]
[1778341110665,35.97,80498.96,0.0,0.97913,4e-05,1.74642]
[1778341110812,35.97,80498.96,0.0,0.97913,4e-05,1.74642]
[1778341113305,35.98,80501.14,0.0,0.97924,4e-05,1.73774]
[1778341114559,35.98,80501.14,0.0,0.97924,4e-05,1.73774]
[1778341114660,35.98,80501.03,0.0,0.97923,4e-05,1.73887]
[1778341115157,35.98,80501.03,0.0,0.97923,4e-05,1.73887]
[1778341115308,35.98,80501.03,0.0,0.97923,4e-05,1.73887]
[1778341116326,35.98,80504.73,0.0,0.97937,4e-05,1.7289]
[1778341121361,36.0,80506.47,0.0,0.97941,4e-05,1.72618]
[1778341122241,36.0,80506.47,0.0,0.97941,4e-05,1.72618]
[1778341122309,36.0,80506.47,0.0,0.97941,4e-05,1.72618]
[1778341124547,36.0,80508.5,0.0,0.97948,4e-05,1.72137]
[1778341124563,36.0,80508.5,0.0,0.97948,4e-05,1.72137]
[1778341124648,36.0,80509.53,0.0,0.9795,4e-05,1.71937]
[1778341127403,36.01,80506.96,0.0,0.97939,4e-05,1.72743]
[1778341128576,36.01,80506.96,0.0,0.97939,4e-05,1.72743]
[1778341128810,36.01,80506.96,0.0,0.97939,4e-05,1.72743]
[1778341128911,36.01,80503.71,0.0,0.97925,4e-05,1.73739]
[1778341134250,36.02,80503.43,0.0,0.97921,4e-05,1.74022]
[1778341134310,36.02,80503.43,0.0,0.97921,4e-05,1.74022]
[1778341134453,36.03,80503.02,0.0,0.97919,4e-05,1.74178]
[1778341137356,36.03,80502.85,0.0,0.97917,4e-05,1.74307]
[1778341137559,36.03,80502.85,0.0,0.97917,4e-05,1.74307]
[1778341143516,36.04,80502.43,0.0,0.97911,4e-05,1.74705]
[1778341148474,36.05,80501.53,0.0,0.97906,4e-05,1.75077]
[1778341148560,36.05,80501.53,0.0,0.97906,4e-05,1.75077]
[1778341151042,36.06,80501.11,0.0,0.97903,4e-05,1.75313]
[1778341151064,36.06,80501.03,0.0,0.97902,4e-05,1.75374]
[1778341151572,36.06,80500.77,0.0,0.979,4e-05,1.75486]
[1778341156607,36.07,80500.74,0.0,0.97897,4e-05,1.75687]
[1778341161642,36.08,80501.14,0.0,0.97896,4e-05,1.75764]
[1778341165545,36.08,80500.9,0.0,0.97895,4e-05,1.7587]
[1778341165568,36.08,80500.9,0.0,0.97895,4e-05,1.7587]
[1778341170705,36.1,80500.81,0.0,0.9789,4e-05,1.76197]
[1778341171712,36.1,80500.93,0.0,0.97895,4e-05,1.75743]
[1778341177755,36.11,80501.01,0.0,0.97892,4e-05,1.75947]
[1778341185810,36.12,80501.01,0.0,0.97888,4e-05,1.76245]
[1778341190158,36.13,80502.44,0.0,0.97892,4e-05,1.75987]
[1778341190318,36.13,80502.44,0.0,0.97892,4e-05,1.75987]
[1778341192893,36.13,80506.24,0.0,0.97906,4e-05,1.74992]
[1778341193059,36.13,80506.24,0.0,0.97906,4e-05,1.74992]
[1778341193061,36.14,80506.6,0.0,0.97907,4e-05,1.74929]
[1778341198901,36.15,80506.76,0.0,0.97904,4e-05,1.75116]
[1778341200487,36.15,80507.36,0.0,0.97906,4e-05,1.74986]
[1778341200560,36.15,80507.36,0.0,0.97906,4e-05,1.74986]
[1778341200915,36.15,80515.59,0.0,0.97938,4e-05,1.72722]
[1778341202930,36.16,80517.14,0.0,0.97943,4e-05,1.72375]
[1778341206260,36.16,80518.64,0.0,0.97947,4e-05,1.72088]
[1778341206310,36.16,80518.64,0.0,0.97947,4e-05,1.72088]
[1778341209153,36.17,80520.72,0.0,0.97954,4e-05,1.71644]
[1778341209308,36.17,80520.72,0.0,0.97954,4e-05,1.71644]
[1778341209979,36.17,80520.75,0.0,0.97953,4e-05,1.7168]
[1778341215014,36.18,80524.74,0.0,0.97966,4e-05,1.70805]
[1778341220054,36.2,80524.57,0.0,0.97962,4e-05,1.71084]
[1778341220261,36.2,80524.57,0.0,0.97962,4e-05,1.71084]
[1778341220307,36.2,80524.57,0.0,0.97962,4e-05,1.71084]
[1778341226096,36.21,80524.92,0.0,0.97959,4e-05,1.7126]
[1778341227541,36.21,80525.17,0.0,0.9796,4e-05,1.71237]
[1778341227559,36.21,80525.17,0.0,0.9796,4e-05,1.71237]
[1778341227880,36.21,80525.17,0.0,0.9796,4e-05,1.71237]
[1778341228064,36.21,80525.17,0.0,0.9796,4e-05,1.71237]
[1778341228112,36.21,80524.28,0.0,0.97955,4e-05,1.71528]
[1778341231133,36.22,80523.55,0.0,0.97956,4e-05,1.71413]
[1778341237714,36.22,80523.52,0.0,0.97955,4e-05,1.71466]
[1778341237808,36.22,80523.52,0.0,0.97955,4e-05,1.71466]
[1778341239189,36.24,80519.9,0.0,0.97936,4e-05,1.72781]
[1778341241658,36.24,80519.22,0.0,0.97933,4e-05,1.73012]
[1778341241809,36.24,80519.22,0.0,0.97933,4e-05,1.73012]
[1778341241866,36.24,80515.83,0.0,0.97919,4e-05,1.7404]
[1778341247246,36.26,80515.73,0.0,0.97915,4e-05,1.74268]
[1778341252372,36.27,80513.97,0.0,0.97905,4e-05,1.74958]
[1778341254564,36.27,80514.25,0.0,0.97906,4e-05,1.74919]
[1778341262442,36.28,80516.0,0.0,0.97908,4e-05,1.74778]
[1778341264156,36.28,80516.0,0.0,0.97908,4e-05,1.74778]
[1778341264314,36.29,80517.63,0.0,0.97914,4e-05,1.74361]
[1778341265719,36.29,80519.35,0.0,0.9792,4e-05,1.7392]
[1778341265810,36.29,80519.35,0.0,0.9792,4e-05,1.7392]
[1778341265816,36.29,80519.65,0.0,0.9792,4e-05,1.73918]
[1778341266558,36.29,80519.65,0.0,0.9792,4e-05,1.73918]
[1778341270996,36.3,80520.52,0.0,0.97922,4e-05,1.73798]
[1778341271059,36.3,80520.52,0.0,0.97922,4e-05,1.73798]
[1778341272674,36.3,80521.83,0.0,0.97926,4e-05,1.73514]
[1778341272809,36.3,80521.83,0.0,0.97926,4e-05,1.73514]
[1778341272909,36.31,80522.05,0.0,0.97926,4e-05,1.73536]
[1778341278555,36.32,80523.44,0.0,0.97928,4e-05,1.73357]
[1778341280033,36.32,80523.44,0.0,0.97928,4e-05,1.73357]
[1778341280065,36.32,80523.44,0.0,0.97928,4e-05,1.73357]
[1778341285605,36.33,80523.42,0.0,0.97924,4e-05,1.73694]
[1778341290640,36.34,80523.57,0.0,0.97921,4e-05,1.73857]
[1778341291647,36.35,80524.2,0.0,0.97928,4e-05,1.73268]
[1778341293020,36.35,80524.2,0.0,0.97928,4e-05,1.73268]
[1778341293062,36.35,80524.2,0.0,0.97928,4e-05,1.73268]
[1778341294897,36.35,80524.64,0.0,0.97929,4e-05,1.73229]
[1778341295063,36.35,80524.64,0.0,0.97929,4e-05,1.73229]
[1778341295109,36.35,80524.79,0.0,0.97929,4e-05,1.73228]
[1778341300710,36.37,80525.54,0.0,0.97928,4e-05,1.73268]
[1778341302995,36.37,80525.58,0.0,0.97928,4e-05,1.73298]
[1778341303061,36.37,80525.58,0.0,0.97928,4e-05,1.73298]
[1778341309773,36.38,80528.47,0.0,0.97935,4e-05,1.72828]
[1778341312924,36.39,80528.41,0.0,0.97933,4e-05,1.72927]
[1778341313061,36.39,80528.41,0.0,0.97933,4e-05,1.72927]
[1778341314916,36.39,80528.77,0.0,0.97934,4e-05,1.7291]
[1778341315062,36.39,80528.77,0.0,0.97934,4e-05,1.7291]
[1778341315067,36.4,80528.77,0.0,0.97933,4e-05,1.72952]
[1778341320850,36.41,80527.84,0.0,0.97926,4e-05,1.73455]
[1778341326105,36.42,80528.12,0.0,0.97925,4e-05,1.73538]
[1778341327877,36.42,80528.46,0.0,0.97925,4e-05,1.73523]
[1778341333941,36.43,80528.54,0.0,0.97921,4e-05,1.73779]
[1778341335955,36.44,80535.52,0.0,0.97948,4e-05,1.71927]
[1778341337969,36.44,80548.43,0.0,0.97996,4e-05,1.68484]
[1778341338976,36.45,80558.34,0.0,0.98033,4e-05,1.65861]
[1778341339983,36.45,80572.36,0.0,0.98085,4e-05,1.6219]
[1778341340990,36.45,80577.28,0.0,0.98102,4e-05,1.60956]
[1778341343004,36.46,80587.79,0.0,0.98139,4e-05,1.58343]
[1778341344011,36.46,80590.23,0.0,0.98147,4e-05,1.57777]
[1778341346034,36.47,80575.79,0.0,0.98092,4e-05,1.61662]
[1778341347041,36.47,80571.52,0.0,0.98076,4e-05,1.62845]
[1778341348048,36.47,80566.33,0.0,0.98056,4e-05,1.64276]
[1778341349055,36.48,80562.71,0.0,0.98041,4e-05,1.65294]
[1778341351069,36.48,80552.24,0.0,0.98005,4e-05,1.67765]
[1778341352076,36.48,80546.44,0.0,0.97983,4e-05,1.69386]
[1778341353108,36.49,80541.63,0.0,0.97963,4e-05,1.70744]
[1778341353548,36.49,80541.63,0.0,0.97963,4e-05,1.70744]
[1778341354109,36.49,80503.23,0.0,0.97809,4e-05,1.81545]
[1778341355116,36.49,80489.72,0.0,0.97752,4e-05,1.85476]
[1778341356123,36.49,80495.14,0.0,0.97775,4e-05,1.83921]
[1778341357365,36.49,80493.12,0.0,0.97766,4e-05,1.84528]
[1778341362165,36.5,80495.86,0.0,0.97776,4e-05,1.83834]
[1778341364179,36.5,80503.79,0.0,0.97808,4e-05,1.81593]
[1778341365186,36.5,80507.53,0.0,0.97823,4e-05,1.80549]
[1778341366261,36.5,80507.53,0.0,0.97823,4e-05,1.80549]
[1778341366310,36.5,80507.99,0.0,0.97825,4e-05,1.80445]
[1778341369020,36.5,80508.43,0.0,0.97826,4e-05,1.80375]
[1778341369062,36.5,80508.43,0.0,0.97826,4e-05,1.80375]
[1778341369214,36.51,80508.44,0.0,0.97825,4e-05,1.804]
[1778341372300,36.51,80508.35,0.0,0.97824,4e-05,1.80508]
[1778341372312,36.51,80508.35,0.0,0.97824,4e-05,1.80508]
[1778341378515,36.52,80507.78,0.0,0.97819,4e-05,1.80838]
[1778341378559,36.52,80507.78,0.0,0.97819,4e-05,1.80838]
[1778341380825,36.52,80507.56,0.0,0.97818,4e-05,1.80929]
[1778341381072,36.52,80507.56,0.0,0.97818,4e-05,1.80929]
[1778341381090,36.52,80507.97,0.0,0.97819,4e-05,1.80867]
[1778341383082,36.52,80508.18,0.0,0.9782,4e-05,1.80807]
[1778341383266,36.53,80503.36,0.0,0.97799,4e-05,1.82241]
[1778341383312,36.53,80503.36,0.0,0.97799,4e-05,1.82241]
[1778341387321,36.53,80500.1,0.0,0.97784,4e-05,1.83254]
[1778341387560,36.53,80500.1,0.0,0.97784,4e-05,1.83254]
[1778341387611,36.53,80499.02,0.0,0.9778,4e-05,1.8359]
[1778341389158,36.53,80499.02,0.0,0.9778,4e-05,1.8359]
[1778341389309,36.53,80499.15,0.0,0.97779,4e-05,1.836]
[1778341392377,36.54,80489.84,0.0,0.97739,4e-05,1.86376]
[1778341393311,36.54,80489.84,0.0,0.97739,4e-05,1.86376]
[1778341393562,36.54,80489.84,0.0,0.97739,4e-05,1.86376]
[1778341393620,36.54,80485.58,0.0,0.97721,4e-05,1.87643]
[1778341394391,36.54,80483.05,0.0,0.9771,4e-05,1.88405]
[1778341396405,36.54,80486.47,0.0,0.97724,4e-05,1.8743]
[1778341397742,36.54,80486.47,0.0,0.97724,4e-05,1.8743]
[1778341398074,36.54,80486.47,0.0,0.97724,4e-05,1.8743]
[1778341398419,36.54,80466.59,0.0,0.97637,4e-05,1.93365]
[1778341399426,36.54,80448.66,0.0,0.97557,5e-05,1.98812]
[1778341400433,36.54,80446.58,0.0,0.97548,5e-05,1.99448]
[1778341402090,36.54,80446.58,0.0,0.97548,5e-05,1.99448]
[1778341406475,36.54,80443.98,0.0,0.97536,5e-05,2.00228]
[1778341410058,36.54,80443.26,0.0,0.97533,5e-05,2.00442]
[1778341411510,36.54,80443.36,0.0,0.9754,5e-05,1.99904]
[1778341416481,36.54,80444.09,0.0,0.97543,5e-05,1.99667]
[1778341416560,36.54,80444.09,0.0,0.97543,5e-05,1.99667]
[1778341416660,36.54,80448.8,0.0,0.97564,5e-05,1.9822]
[1778341418559,36.54,80451.14,0.0,0.97575,4e-05,1.97504]
[1778341420633,36.54,80451.17,0.0,0.97575,4e-05,1.97496]
[1778341422063,36.54,80451.42,0.0,0.97576,4e-05,1.97423]
[1778341423595,36.54,80455.06,0.0,0.97592,4e-05,1.96319]
[1778341424602,36.54,80458.3,0.0,0.97607,4e-05,1.95339]
[1778341426096,36.54,80458.3,0.0,0.97607,4e-05,1.95339]
[1778341426312,36.54,80458.3,0.0,0.97607,4e-05,1.95339]
[1778341426122,36.54,80459.39,0.0,0.97612,4e-05,1.95018]
[1778341430646,36.54,80470.74,0.0,0.97661,4e-05,1.91633]
[1778341432462,36.54,80472.35,0.0,0.97668,4e-05,1.91158]
[1778341432560,36.54,80472.35,0.0,0.97668,4e-05,1.91158]
[1778341433319,36.54,80473.88,0.0,0.97674,4e-05,1.90726]
[1778341434674,36.54,80476.4,0.0,0.97685,4e-05,1.89991]
[1778341435598,36.54,80476.4,0.0,0.97685,4e-05,1.89991]
[1778341435812,36.54,80476.4,0.0,0.97685,4e-05,1.89991]
[1778341435911,36.54,80477.03,0.0,0.97688,4e-05,1.8983]
[1778341436975,36.54,80477.03,0.0,0.97688,4e-05,1.8983]
[1778341437070,36.54,80477.03,0.0,0.97688,4e-05,1.8983]
[1778341437133,36.55,80480.11,0.0,0.97701,4e-05,1.88933]
[1778341442733,36.55,80482.45,0.0,0.9771,4e-05,1.88321]
[1778341447765,36.55,80484.57,0.0,0.97717,4e-05,1.878]
[1778341449533,36.55,80484.65,0.0,0.97717,4e-05,1.87794]
[1778341449566,36.55,80484.65,0.0,0.97717,4e-05,1.87794]
[1778341450936,36.56,80484.43,0.0,0.97716,4e-05,1.87876]
[1778341451066,36.56,80484.43,0.0,0.97716,4e-05,1.87876]
[1778341451167,36.56,80484.59,0.0,0.97716,4e-05,1.87847]
[1778341456829,36.56,80483.97,0.0,0.97712,4e-05,1.88138]
[1778341459833,36.56,80482.93,0.0,0.97707,4e-05,1.88479]
[1778341460060,36.56,80482.93,0.0,0.97707,4e-05,1.88479]
[1778341463878,36.57,80487.02,0.0,0.97724,4e-05,1.87362]
[1778341465852,36.57,80486.78,0.0,0.97722,4e-05,1.87452]
[1778341466064,36.57,80486.78,0.0,0.97722,4e-05,1.87452]
[1778341466159,36.57,80486.97,0.0,0.97723,4e-05,1.87415]
[1778341468084,36.57,80487.01,0.0,0.97723,4e-05,1.87423]
[1778341468308,36.57,80487.01,0.0,0.97723,4e-05,1.87423]
[1778341471934,36.58,80486.81,0.0,0.97726,4e-05,1.87096]
[1778341476969,36.58,80485.85,0.0,0.97721,4e-05,1.87468]
[1778341483011,36.58,80486.33,0.0,0.97721,4e-05,1.87431]
[1778341483486,36.58,80486.33,0.0,0.97721,4e-05,1.87431]
[1778341483561,36.58,80486.33,0.0,0.97721,4e-05,1.87431]
[1778341485047,36.59,80485.78,0.0,0.97719,4e-05,1.87609]
[1778341485063,36.59,80485.78,0.0,0.97719,4e-05,1.87609]
[1778341485096,36.59,80486.31,0.0,0.97721,4e-05,1.8747]
[1778341486422,36.59,80486.31,0.0,0.97721,4e-05,1.8747]
[1778341487039,36.59,80458.76,0.0,0.976,4e-05,1.95713]
[1778341488046,36.59,80446.26,0.0,0.97544,5e-05,1.99528]
[1778341489053,36.59,80455.17,0.0,0.97584,4e-05,1.96802]
[1778341490060,36.59,80461.3,0.0,0.97611,4e-05,1.94945]
[1778341490437,36.59,80461.3,0.0,0.97611,4e-05,1.94945]
[1778341494088,36.59,80455.08,0.0,0.97583,4e-05,1.96846]
[1778341496102,36.59,80457.38,0.0,0.97594,4e-05,1.96149]
[1778341499123,36.59,80468.44,0.0,0.97642,4e-05,1.92824]
[1778341499923,36.59,80468.44,0.0,0.97642,4e-05,1.92824]
[1778341500059,36.59,80468.44,0.0,0.97642,4e-05,1.92824]
[1778341500130,36.59,80470.38,0.0,0.97651,4e-05,1.92252]
[1778341501137,36.59,80472.92,0.0,0.97662,4e-05,1.91503]
[1778341502144,36.59,80478.28,0.0,0.97685,4e-05,1.89921]
[1778341503478,36.59,80477.92,0.0,0.97683,4e-05,1.9004]
[1778341503558,36.59,80477.92,0.0,0.97683,4e-05,1.9004]
[1778341504158,36.59,80477.96,0.0,0.97683,4e-05,1.9004]
[1778341510200,36.6,80484.41,0.0,0.9771,4e-05,1.8821]
[1778341511207,36.6,80487.48,0.0,0.97723,4e-05,1.87324]
[1778341512816,36.6,80487.82,0.0,0.97724,4e-05,1.8724]
[1778341513062,36.6,80487.82,0.0,0.97724,4e-05,1.8724]
[1778341516650,36.6,80490.25,0.0,0.97733,4e-05,1.86593]
[1778341516815,36.6,80490.25,0.0,0.97733,4e-05,1.86593]
[1778341517249,36.6,80492.65,0.0,0.97743,4e-05,1.85909]
[1778341519264,36.6,80492.58,0.0,0.97743,4e-05,1.85947]
[1778341519310,36.6,80492.58,0.0,0.97743,4e-05,1.85947]
[1778341522705,36.6,80494.33,0.0,0.97749,4e-05,1.85505]
[1778341522808,36.6,80494.33,0.0,0.97749,4e-05,1.85505]
[1778341523064,36.6,80494.33,0.0,0.97749,4e-05,1.85505]
[1778341523313,36.6,80494.33,0.0,0.97749,4e-05,1.85505]
[1778341523339,36.61,80496.14,0.0,0.97757,4e-05,1.84996]
[1778341525306,36.61,80504.42,0.0,0.97791,4e-05,1.82643]
[1778341529286,36.61,80504.34,0.0,0.97789,4e-05,1.82731]
[1778341529308,36.61,80504.34,0.0,0.97789,4e-05,1.82731]
[1778341529337,36.61,80498.56,0.0,0.97765,4e-05,1.84419]
[1778341531351,36.61,80496.69,0.0,0.97762,4e-05,1.84524]
[1778341537393,36.62,80497.1,0.0,0.97762,4e-05,1.84513]
[1778341538828,36.62,80497.1,0.0,0.97762,4e-05,1.84513]
[1778341539060,36.62,80497.1,0.0,0.97762,4e-05,1.84513]
[1778341540850,36.62,80495.1,0.0,0.97753,4e-05,1.85145]
[1778341541069,36.62,80495.1,0.0,0.97753,4e-05,1.85145]
[1778341541421,36.62,80495.25,0.0,0.97753,4e-05,1.85118]
[1778341546456,36.63,80494.17,0.0,0.97748,4e-05,1.85511]
[1778341551491,36.63,80493.47,0.0,0.97744,4e-05,1.85791]
[1778341553909,36.63,80494.01,0.0,0.97746,4e-05,1.85649]
[1778341554059,36.63,80494.01,0.0,0.97746,4e-05,1.85649]
[1778341559547,36.64,80493.87,0.0,0.97744,4e-05,1.85792]
[1778341563759,36.64,80493.24,0.0,0.9774,4e-05,1.86019]
[1778341563808,36.64,80493.24,0.0,0.9774,4e-05,1.86019]
[1778341566268,36.64,80492.59,0.0,0.97737,4e-05,1.86237]
[1778341566312,36.64,80492.59,0.0,0.97737,4e-05,1.86237]
[1778341566375,36.64,80492.18,0.0,0.97735,4e-05,1.86384]
[1778341571631,36.64,80491.88,0.0,0.97733,4e-05,1.86541]
[1778341576666,36.65,80492.43,0.0,0.97734,4e-05,1.86453]
[1778341582708,36.65,80491.78,0.0,0.9773,4e-05,1.86735]
[1778341588750,36.66,80491.18,0.0,0.97726,4e-05,1.87003]
[1778341594793,36.66,80492.08,0.0,0.97734,4e-05,1.86361]
[1778341600835,36.67,80492.12,0.0,0.97733,4e-05,1.86454]
[1778341606877,36.67,80491.36,0.0,0.97728,4e-05,1.8678]
[1778341613926,36.68,80491.69,0.0,0.97727,4e-05,1.86823]
[1778341618961,36.68,80490.51,0.0,0.97721,4e-05,1.87253]
[1778341626010,36.69,80490.08,0.0,0.97718,4e-05,1.87489]
[1778341630038,36.69,80493.9,0.0,0.97733,4e-05,1.86433]
[1778341634449,36.69,80495.75,0.0,0.9774,4e-05,1.85945]
[1778341634558,36.69,80495.75,0.0,0.9774,4e-05,1.85945]
[1778341635073,36.7,80498.77,0.0,0.97752,4e-05,1.85103]
[1778341640108,36.7,80499.37,0.0,0.97753,4e-05,1.85026]
[1778341645245,36.7,80499.8,0.0,0.97754,4e-05,1.84978]
[1778341645310,36.7,80499.8,0.0,0.97754,4e-05,1.84978]
[1778341645396,36.71,80500.06,0.0,0.97755,4e-05,1.84922]
[1778341651186,36.71,80501.41,0.0,0.97764,4e-05,1.84174]
[1778341655565,36.71,80501.52,0.0,0.97764,4e-05,1.84205]
[1778341659442,36.72,80502.92,0.0,0.97769,4e-05,1.83884]
[1778341659566,36.72,80502.92,0.0,0.97769,4e-05,1.83884]
[1778341659477,36.72,80503.62,0.0,0.97771,4e-05,1.83703]
[1778341661256,36.72,80515.48,0.0,0.9782,4e-05,1.80355]
[1778341662263,36.72,80520.0,0.0,0.97838,4e-05,1.79101]
[1778341667298,36.73,80519.53,0.0,0.97834,4e-05,1.79376]
[1778341669390,36.73,80518.68,0.0,0.9783,4e-05,1.79645]
[1778341669567,36.73,80518.68,0.0,0.9783,4e-05,1.79645]
[1778341670319,36.73,80523.03,0.0,0.97847,4e-05,1.78472]
[1778341675354,36.74,80533.48,0.0,0.97887,4e-05,1.75695]
[1778341676361,36.74,80534.84,0.0,0.97892,4e-05,1.75352]
[1778341677356,36.74,80534.84,0.0,0.97892,4e-05,1.75352]
[1778341677563,36.74,80534.84,0.0,0.97892,4e-05,1.75352]
[1778341677780,36.75,80534.03,0.0,0.97888,4e-05,1.75612]
[1778341677816,36.75,80534.03,0.0,0.97888,4e-05,1.75612]
[1778341681396,36.75,80533.73,0.0,0.97885,4e-05,1.75836]
[1778341686431,36.76,80537.9,0.0,0.97899,4e-05,1.74851]
[1778341687438,36.76,80541.93,0.0,0.97914,4e-05,1.73773]
[1778341688395,36.76,80541.93,0.0,0.97914,4e-05,1.73773]
[1778341688565,36.76,80541.93,0.0,0.97914,4e-05,1.73773]
[1778341693380,36.77,80542.62,0.0,0.97914,4e-05,1.73777]
[1778341693564,36.77,80542.62,0.0,0.97914,4e-05,1.73777]
[1778341693967,36.78,80543.55,0.0,0.97917,4e-05,1.73558]
[1778341694063,36.78,80543.55,0.0,0.97917,4e-05,1.73558]
[1778341694487,36.78,80543.48,0.0,0.97917,4e-05,1.73616]
[1778341699522,36.79,80543.79,0.0,0.97915,4e-05,1.73721]
[1778341704560,36.8,80541.98,0.0,0.97905,4e-05,1.74409]
[1778341704893,36.8,80541.98,0.0,0.97905,4e-05,1.74409]
[1778341705064,36.8,80541.98,0.0,0.97905,4e-05,1.74409]
[1778341707581,36.8,80544.57,0.0,0.97914,4e-05,1.73805]
[1778341708099,36.8,80544.57,0.0,0.97914,4e-05,1.73805]
[1778341708314,36.8,80544.57,0.0,0.97914,4e-05,1.73805]
[1778341708588,36.8,80552.22,0.0,0.97943,4e-05,1.71745]
[1778341708864,36.8,80552.22,0.0,0.97943,4e-05,1.71745]
[1778341709059,36.8,80552.22,0.0,0.97943,4e-05,1.71745]
[1778341712022,36.81,80554.95,0.0,0.97957,4e-05,1.70673]
[1778341712061,36.81,80554.95,0.0,0.97957,4e-05,1.70673]
[1778341712616,36.81,80555.95,0.0,0.97961,4e-05,1.70443]
[1778341714198,36.82,80556.14,0.0,0.97961,4e-05,1.70435]
[1778341714309,36.82,80556.14,0.0,0.97961,4e-05,1.70435]
[1778341716644,36.82,80560.59,0.0,0.97976,4e-05,1.69358]
[1778341717186,36.82,80560.59,0.0,0.97976,4e-05,1.69358]
[1778341717311,36.82,80560.59,0.0,0.97976,4e-05,1.69358]
[1778341718086,36.82,80560.07,0.0,0.97973,4e-05,1.69542]
[1778341718310,36.82,80560.07,0.0,0.97973,4e-05,1.69542]
[1778341718658,36.83,80558.22,0.0,0.97966,4e-05,1.70087]
[1778341719665,36.83,80553.52,0.0,0.97947,4e-05,1.71407]
[1778341721395,36.83,80553.52,0.0,0.97947,4e-05,1.71407]
[1778341721486,36.83,80553.52,0.0,0.97947,4e-05,1.71407]
[1778341721679,36.83,80550.04,0.0,0.97932,4e-05,1.72438]
[1778341723693,36.84,80547.03,0.0,0.97919,4e-05,1.73341]
[1778341724692,36.84,80547.03,0.0,0.97919,4e-05,1.73341]
[1778341724809,36.84,80547.03,0.0,0.97919,4e-05,1.73341]
[1778341724910,36.84,80545.74,0.0,0.97914,4e-05,1.73734]
[1778341726262,36.84,80545.74,0.0,0.97914,4e-05,1.73734]
[1778341726309,36.84,80545.74,0.0,0.97914,4e-05,1.73734]
[1778341728728,36.85,80541.26,0.0,0.97894,4e-05,1.75116]
[1778341730037,36.85,80541.26,0.0,0.97894,4e-05,1.75116]
[1778341730062,36.85,80541.26,0.0,0.97894,4e-05,1.75116]
[1778341730127,36.85,80539.21,0.0,0.97885,4e-05,1.75753]
[1778341730842,36.85,80539.21,0.0,0.97885,4e-05,1.75753]
[1778341731059,36.85,80539.21,0.0,0.97885,4e-05,1.75753]
[1778341731106,36.85,80529.12,0.0,0.97844,4e-05,1.786]
[1778341736787,36.86,80528.64,0.0,0.9784,4e-05,1.78881]
[1778341740800,36.86,80528.57,0.0,0.97838,4e-05,1.78988]
[1778341740810,36.86,80528.57,0.0,0.97838,4e-05,1.78988]
[1778341741552,36.86,80528.57,0.0,0.97838,4e-05,1.78988]
[1778341741560,36.86,80528.57,0.0,0.97838,4e-05,1.78988]
[1778341741660,36.87,80528.38,0.0,0.97837,4e-05,1.791]
[1778341746162,36.87,80528.34,0.0,0.97835,4e-05,1.79199]
[1778341746309,36.87,80528.34,0.0,0.97835,4e-05,1.79199]
[1778341746410,36.87,80526.03,0.0,0.97825,4e-05,1.79907]
[1778341746857,36.87,80523.46,0.0,0.97815,4e-05,1.80634]
[1778341751284,36.88,80523.15,0.0,0.97812,4e-05,1.80803]
[1778341751307,36.88,80523.15,0.0,0.97812,4e-05,1.80803]
[1778341751386,36.88,80522.82,0.0,0.9781,4e-05,1.8095]
[1778341753105,36.88,80523.33,0.0,0.97812,4e-05,1.80806]
[1778341753309,36.88,80523.33,0.0,0.97812,4e-05,1.80806]
[1778341755554,36.88,80522.91,0.0,0.9781,4e-05,1.80979]
[1778341756927,36.89,80518.13,0.0,0.97789,4e-05,1.82419]
[1778341759552,36.89,80518.48,0.0,0.9779,4e-05,1.82344]
[1778341762970,36.89,80515.7,0.0,0.97777,4e-05,1.83258]
[1778341768006,36.9,80517.32,0.0,0.97782,4e-05,1.82906]
[1778341771026,36.9,80516.82,0.0,0.97784,4e-05,1.82645]
[1778341777068,36.91,80517.32,0.0,0.97784,4e-05,1.8264]
[1778341779383,36.91,80517.45,0.0,0.97784,4e-05,1.82626]
[1778341779560,36.91,80517.45,0.0,0.97784,4e-05,1.82626]
[1778341780037,36.91,80517.51,0.0,0.97784,4e-05,1.82654]
[1778341780062,36.91,80517.51,0.0,0.97784,4e-05,1.82654]
[1778341780129,36.92,80517.15,0.0,0.97782,4e-05,1.8278]
[1778341783110,36.92,80520.95,0.0,0.97797,4e-05,1.81764]
[1778341784118,36.92,80523.32,0.0,0.97806,4e-05,1.81114]
[1778341789152,36.93,80523.16,0.0,0.97804,4e-05,1.81282]
[1778341793561,36.93,80524.03,0.0,0.97807,4e-05,1.81108]
[1778341799222,36.94,80527.09,0.0,0.97817,4e-05,1.80416]
[1778341803991,36.94,80527.3,0.0,0.97816,4e-05,1.80431]
[1778341804050,36.94,80527.3,0.0,0.97816,4e-05,1.80431]
[1778341804062,36.94,80527.3,0.0,0.97816,4e-05,1.80431]
[1778341804257,36.94,80527.12,0.0,0.97815,4e-05,1.80531]
[1778341809292,36.95,80526.74,0.0,0.97812,4e-05,1.80759]
[1778341814328,36.96,80526.56,0.0,0.97809,4e-05,1.80926]
[1778341817896,36.96,80526.61,0.0,0.97808,4e-05,1.80981]
[1778341817902,36.96,80526.61,0.0,0.97808,4e-05,1.80981]
[1778341818060,36.96,80526.61,0.0,0.97808,4e-05,1.80981]
[1778341818356,36.96,80526.07,0.0,0.97806,4e-05,1.81157]
[1778341821378,36.96,80524.07,0.0,0.97797,4e-05,1.8179]
[1778341826678,36.97,80523.39,0.0,0.97793,4e-05,1.82067]
[1778341826727,36.97,80523.39,0.0,0.97793,4e-05,1.82067]
[1778341826811,36.97,80523.27,0.0,0.97792,4e-05,1.82122]
[1778341827420,36.97,80523.02,0.0,0.97791,4e-05,1.82214]
[1778341832455,36.98,80523.21,0.0,0.97795,4e-05,1.81791]
[1778341840511,36.98,80523.07,0.0,0.97792,4e-05,1.81998]
[1778341847560,36.99,80523.83,0.0,0.97793,4e-05,1.81928]
[1778341848698,36.99,80523.83,0.0,0.97793,4e-05,1.81928]
[1778341848742,36.99,80523.9,0.0,0.97793,4e-05,1.81928]
[1778341848812,36.99,80523.9,0.0,0.97793,4e-05,1.81928]
[1778341850581,37.0,80521.44,0.0,0.97783,4e-05,1.8267]
[1778341855616,37.0,80520.86,0.0,0.97779,4e-05,1.82931]
[1778341860431,37.0,80520.73,0.0,0.97778,4e-05,1.82987]
[1778341860510,37.0,80520.73,0.0,0.97778,4e-05,1.82987]
[1778341860559,37.0,80520.73,0.0,0.97778,4e-05,1.82987]
[1778341860660,37.0,80520.73,0.0,0.97777,4e-05,1.83062]
[1778341865686,37.01,80519.54,0.0,0.97771,4e-05,1.83494]
[1778341868477,37.01,80518.42,0.0,0.97766,4e-05,1.8385]
[1778341868484,37.01,80518.42,0.0,0.97766,4e-05,1.8385]
[1778341868558,37.01,80518.42,0.0,0.97766,4e-05,1.8385]
[1778341868707,37.01,80517.51,0.0,0.97761,4e-05,1.84129]
[1778341873742,37.02,80516.96,0.0,0.97758,4e-05,1.84372]
[1778341878100,37.02,80516.45,0.0,0.97755,4e-05,1.84587]
[1778341878148,37.02,80516.45,0.0,0.97755,4e-05,1.84587]
[1778341878311,37.02,80516.45,0.0,0.97755,4e-05,1.84587]
[1778341878777,37.02,80516.38,0.0,0.97754,4e-05,1.84624]
[1778341885826,37.03,80514.71,0.0,0.97746,4e-05,1.85224]
[1778341886663,37.03,80514.71,0.0,0.97746,4e-05,1.85224]
[1778341886724,37.03,80514.71,0.0,0.97746,4e-05,1.85224]
[1778341886810,37.03,80514.71,0.0,0.97746,4e-05,1.85224]
[1778341886825,37.03,80514.71,0.0,0.97745,4e-05,1.8524]
[1778341894889,37.03,80514.63,0.0,0.97749,4e-05,1.84919]
[1778341896081,37.03,80514.63,0.0,0.97749,4e-05,1.84919]
[1778341896137,37.03,80514.63,0.0,0.97749,4e-05,1.84919]
[1778341896308,37.03,80514.63,0.0,0.97749,4e-05,1.84919]
[1778341896331,37.04,80514.63,0.0,0.97748,4e-05,1.84953]
[1778341901938,37.04,80513.49,0.0,0.97742,4e-05,1.85366]
[1778341906973,37.04,80513.17,0.0,0.9774,4e-05,1.85539]
[1778341911136,37.05,80511.77,0.0,0.97733,4e-05,1.8599]
[1778341911158,37.05,80511.77,0.0,0.97733,4e-05,1.8599]
[1778341911310,37.05,80511.77,0.0,0.97733,4e-05,1.8599]
[1778341911342,37.05,80509.22,0.0,0.97722,4e-05,1.86756]
[1778341917043,37.05,80508.92,0.0,0.9772,4e-05,1.8691]
[1778341921948,37.05,80508.42,0.0,0.97717,4e-05,1.87106]
[1778341922045,37.05,80508.42,0.0,0.97717,4e-05,1.87106]
[1778341922060,37.05,80508.42,0.0,0.97717,4e-05,1.87106]
[1778341922158,37.05,80508.21,0.0,0.97716,4e-05,1.87179]
[1778341927711,37.06,80508.33,0.0,0.97716,4e-05,1.87183]
[1778341927810,37.06,80508.33,0.0,0.97716,4e-05,1.87183]
[1778341927808,37.06,80508.28,0.0,0.97715,4e-05,1.87235]
[1778341928120,37.06,80510.64,0.0,0.97725,4e-05,1.86552]
[1778341933155,37.06,80511.11,0.0,0.97726,4e-05,1.86483]
[1778341939197,37.07,80508.18,0.0,0.97712,4e-05,1.87411]
[1778341939913,37.07,80508.18,0.0,0.97712,4e-05,1.87411]
[1778341939984,37.07,80508.18,0.0,0.97712,4e-05,1.87411]
[1778341940069,37.07,80508.18,0.0,0.97712,4e-05,1.87411]
[1778341940204,37.07,80508.5,0.0,0.97714,4e-05,1.87331]
[1778341946246,37.07,80508.63,0.0,0.97713,4e-05,1.87367]
[1778341952747,37.07,80508.66,0.0,0.97712,4e-05,1.87407]
[1778341952810,37.07,80508.66,0.0,0.97712,4e-05,1.87407]
[1778341952822,37.07,80508.66,0.0,0.97712,4e-05,1.87407]
[1778341952840,37.07,80508.66,0.0,0.97717,4e-05,1.86964]
[1778341953060,37.07,80508.66,0.0,0.97717,4e-05,1.86964]
[1778341953295,37.07,80508.33,0.0,0.97716,4e-05,1.87072]
[1778341962183,37.08,80508.47,0.0,0.97716,4e-05,1.8707]
[1778341962244,37.08,80508.47,0.0,0.97716,4e-05,1.8707]
[1778341962360,37.08,80512.31,0.0,0.97731,4e-05,1.86036]
[1778341963640,37.08,80512.31,0.0,0.97731,4e-05,1.86036]
[1778341963660,37.08,80518.91,0.0,0.97758,4e-05,1.84155]
[1778341964372,37.08,80521.79,0.0,0.9777,4e-05,1.8335]
[1778341965567,37.08,80521.79,0.0,0.9777,4e-05,1.8335]
[1778341965616,37.08,80522.13,0.0,0.97771,4e-05,1.83272]
[1778341966386,37.08,80524.15,0.0,0.97779,4e-05,1.82716]
[1778341970414,37.09,80525.56,0.0,0.97784,4e-05,1.82396]
[1778341973564,37.09,80525.2,0.0,0.97782,4e-05,1.8254]
[1778341981491,37.1,80522.9,0.0,0.9777,4e-05,1.83379]
[1778341982238,37.1,80522.9,0.0,0.9777,4e-05,1.83379]
[1778341982310,37.1,80522.9,0.0,0.9777,4e-05,1.83379]
[1778341982754,37.1,80521.3,0.0,0.97763,4e-05,1.83854]
[1778341985562,37.1,80521.6,0.0,0.97764,4e-05,1.83805]
[1778341985663,37.1,80521.75,0.0,0.97764,4e-05,1.83781]
[1778341990775,37.11,80521.03,0.0,0.9776,4e-05,1.8404]
[1778341996596,37.11,80522.81,0.0,0.97765,4e-05,1.83675]
[1778341998757,37.11,80522.63,0.0,0.97764,4e-05,1.83745]
[1778341998816,37.11,80522.63,0.0,0.97764,4e-05,1.83745]
[1778342004925,37.12,80524.2,0.0,0.97769,4e-05,1.83405]
[1778342005061,37.12,80524.25,0.0,0.97769,4e-05,1.83409]
[1778342005659,37.12,80525.01,0.0,0.97772,4e-05,1.83211]
[1778342009676,37.12,80525.21,0.0,0.97773,4e-05,1.83192]
[1778342009810,37.12,80525.21,0.0,0.97773,4e-05,1.83192]
[1778342011701,37.13,80524.84,0.0,0.97775,4e-05,1.82898]
[1778342020764,37.14,80523.71,0.0,0.97768,4e-05,1.83385]
[1778342023207,37.14,80522.17,0.0,0.97761,4e-05,1.83861]
[1778342023310,37.14,80522.17,0.0,0.97761,4e-05,1.83861]
[1778342024906,37.14,80521.08,0.0,0.97757,4e-05,1.84189]
[1778342024943,37.14,80520.33,0.0,0.97753,4e-05,1.84421]
[1778342025062,37.14,80520.33,0.0,0.97753,4e-05,1.84421]
[1778342030834,37.14,80519.88,0.0,0.9775,4e-05,1.84646]
[1778342031444,37.14,80519.88,0.0,0.9775,4e-05,1.84646]
[1778342031561,37.14,80519.88,0.0,0.9775,4e-05,1.84646]
[1778342036884,37.15,80519.59,0.0,0.97747,4e-05,1.84823]
[1778342041919,37.15,80519.5,0.0,0.97746,4e-05,1.84927]
[1778342043872,37.15,80519.68,0.0,0.97746,4e-05,1.84891]
[1778342044061,37.15,80520.39,0.0,0.97749,4e-05,1.84704]
[1778342045781,37.16,80519.37,0.0,0.97745,4e-05,1.85012]
[1778342045813,37.16,80519.37,0.0,0.97745,4e-05,1.85012]
[1778342045947,37.16,80519.94,0.0,0.97747,4e-05,1.84865]
[1778342049770,37.16,80520.33,0.0,0.97748,4e-05,1.84801]
[1778342049809,37.16,80520.33,0.0,0.97748,4e-05,1.84801]
[1778342055010,37.16,80523.61,0.0,0.9776,4e-05,1.83966]
[1778342059771,37.17,80523.41,0.0,0.97758,4e-05,1.84077]
[1778342059811,37.17,80523.41,0.0,0.97758,4e-05,1.84077]
[1778342062043,37.17,80523.79,0.0,0.97759,4e-05,1.84021]
[1778342062063,37.17,80523.79,0.0,0.97759,4e-05,1.84021]
[1778342062086,37.17,80523.72,0.0,0.97759,4e-05,1.84058]
[1778342069108,37.18,80523.47,0.0,0.97756,4e-05,1.84249]
[1778342072129,37.18,80523.41,0.0,0.9776,4e-05,1.83841]
[1778342078171,37.18,80522.76,0.0,0.97756,4e-05,1.84129]
[1778342083304,37.19,80522.79,0.0,0.97755,4e-05,1.84187]
[1778342083564,37.19,80522.79,0.0,0.97755,4e-05,1.84187]
[1778342086750,37.19,80522.64,0.0,0.97754,4e-05,1.84263]
[1778342086811,37.19,80522.64,0.0,0.97754,4e-05,1.84263]
[1778342086910,37.19,80521.54,0.0,0.97749,4e-05,1.84625]
[1778342092269,37.2,80522.6,0.0,0.97752,4e-05,1.84402]
[1778342097304,37.2,80522.73,0.0,0.97752,4e-05,1.84444]
[1778342104353,37.2,80522.76,0.0,0.9775,4e-05,1.84546]
[1778342107507,37.21,80522.75,0.0,0.9775,4e-05,1.84564]
[1778342107559,37.21,80522.75,0.0,0.9775,4e-05,1.84564]
[1778342113416,37.21,80522.39,0.0,0.97747,4e-05,1.8479]
[1778342118451,37.22,80522.28,0.0,0.97745,4e-05,1.84911]
[1778342123487,37.22,80522.4,0.0,0.97744,4e-05,1.8495]
[1778342128521,37.22,80522.55,0.0,0.97744,4e-05,1.8498]
[1778342132549,37.23,80522.22,0.0,0.97747,4e-05,1.84656]
[1778342137321,37.23,80522.39,0.0,0.97747,4e-05,1.84654]
[1778342137563,37.23,80522.39,0.0,0.97747,4e-05,1.84654]
[1778342139373,37.23,80520.61,0.0,0.97739,4e-05,1.8521]
[1778342139563,37.23,80520.61,0.0,0.97739,4e-05,1.8521]
[1778342139577,37.23,80520.61,0.0,0.97739,4e-05,1.85224]
[1778342144961,37.24,80520.74,0.0,0.97739,4e-05,1.85245]
[1778342145067,37.24,80520.74,0.0,0.97739,4e-05,1.85245]
[1778342150675,37.24,80520.97,0.0,0.97738,4e-05,1.85278]
[1778342156717,37.24,80521.01,0.0,0.97737,4e-05,1.85351]
[1778342161528,37.25,80520.55,0.0,0.97735,4e-05,1.8551]
[1778342161559,37.25,80520.55,0.0,0.97735,4e-05,1.8551]
[1778342163841,37.25,80519.69,0.0,0.9773,4e-05,1.85811]
[1778342164063,37.25,80519.69,0.0,0.9773,4e-05,1.85811]
[1778342163901,37.25,80519.72,0.0,0.9773,4e-05,1.85815]
[1778342169808,37.25,80519.05,0.0,0.97726,4e-05,1.86085]
[1778342173004,37.25,80519.8,0.0,0.97729,4e-05,1.85894]
[1778342173059,37.25,80519.8,0.0,0.97729,4e-05,1.85894]
[1778342182899,37.26,80519.73,0.0,0.97727,4e-05,1.86054]
[1778342187934,37.26,80519.36,0.0,0.97724,4e-05,1.86223]
[1778342191402,37.27,80519.18,0.0,0.97723,4e-05,1.86311]
[1778342191559,37.27,80519.18,0.0,0.97723,4e-05,1.86311]
[1778342191660,37.27,80519.18,0.0,0.97728,4e-05,1.85844]
[1778342192969,37.27,80516.85,0.0,0.97718,4e-05,1.86526]
[1778342194646,37.27,80516.58,0.0,0.97717,4e-05,1.86615]
[1778342194784,37.27,80516.58,0.0,0.97717,4e-05,1.86615]
[1778342194812,37.27,80516.58,0.0,0.97717,4e-05,1.86615]
[1778342194983,37.27,80516.83,0.0,0.97718,4e-05,1.86555]
[1778342200019,37.27,80514.36,0.0,0.97707,4e-05,1.87324]
[1778342203457,37.27,80514.82,0.0,0.97708,4e-05,1.87225]
[1778342203562,37.27,80514.82,0.0,0.97708,4e-05,1.87225]
[1778342203659,37.27,80514.82,0.0,0.97708,4e-05,1.87236]
[1778342209083,37.28,80514.55,0.0,0.97706,4e-05,1.87371]
[1778342209562,37.28,80514.55,0.0,0.97706,4e-05,1.87371]
[1778342211758,37.28,80514.55,0.0,0.97706,4e-05,1.87382]
[1778342211810,37.28,80514.55,0.0,0.97706,4e-05,1.87382]
[1778342212104,37.28,80513.32,0.0,0.977,4e-05,1.87761]
[1778342217139,37.28,80513.36,0.0,0.977,4e-05,1.87805]
[1778342222176,37.28,80512.31,0.0,0.97695,4e-05,1.88165]
[1778342227209,37.29,80513.9,0.0,0.977,4e-05,1.87759]
[1778342230326,37.29,80514.55,0.0,0.97703,4e-05,1.87594]
[1778342230566,37.29,80514.55,0.0,0.97703,4e-05,1.87594]
[1778342236272,37.29,80516.73,0.0,0.97711,4e-05,1.87051]
[1778342237860,37.29,80516.73,0.0,0.97711,4e-05,1.87051]
[1778342238083,37.29,80516.73,0.0,0.97711,4e-05,1.87051]
[1778342238487,37.29,80516.76,0.0,0.97711,4e-05,1.87068]
[1778342238561,37.29,80516.76,0.0,0.97711,4e-05,1.87068]
[1778342238622,37.29,80516.96,0.0,0.97711,4e-05,1.87024]
[1778342241307,37.3,80520.39,0.0,0.97725,4e-05,1.86063]
[1778342248357,37.3,80520.8,0.0,0.97726,4e-05,1.86049]
[1778342251378,37.3,80520.73,0.0,0.9773,4e-05,1.85633]
[1778342253393,37.3,80520.73,0.0,0.9773,4e-05,1.85633]
[1778342253565,37.3,80520.73,0.0,0.9773,4e-05,1.85633]
[1778342261448,37.31,80520.74,0.0,0.97728,4e-05,1.8578]
[1778342267490,37.32,80521.19,0.0,0.97729,4e-05,1.85741]
[1778342268882,37.32,80521.19,0.0,0.97729,4e-05,1.85741]
[1778342269059,37.32,80521.19,0.0,0.97729,4e-05,1.85741]
[1778342269159,37.32,80521.52,0.0,0.9773,4e-05,1.85676]
[1778342271618,37.32,80521.92,0.0,0.97731,4e-05,1.85576]
[1778342271808,37.32,80521.92,0.0,0.97731,4e-05,1.85576]
[1778342277560,37.32,80522.0,0.0,0.9773,4e-05,1.85658]
[1778342282595,37.33,80521.16,0.0,0.97725,4e-05,1.85974]
[1778342283788,37.33,80521.16,0.0,0.97725,4e-05,1.85974]
[1778342283811,37.33,80521.16,0.0,0.97725,4e-05,1.85974]
[1778342285350,37.33,80518.26,0.0,0.97713,4e-05,1.86836]
[1778342285561,37.33,80518.26,0.0,0.97713,4e-05,1.86836]
[1778342285660,37.33,80519.37,0.0,0.97717,4e-05,1.86543]
[1778342291051,37.33,80519.15,0.0,0.97716,4e-05,1.8662]
[1778342291061,37.33,80519.15,0.0,0.97716,4e-05,1.8662]
[1778342292665,37.33,80512.77,0.0,0.97688,4e-05,1.8854]
[1778342295741,37.33,80511.1,0.0,0.9768,4e-05,1.89045]
[1778342295814,37.33,80511.1,0.0,0.9768,4e-05,1.89045]
[1778342296685,37.34,80510.03,0.0,0.97676,4e-05,1.89365]
[1778342296814,37.34,80510.03,0.0,0.97676,4e-05,1.89365]
[1778342296890,37.34,80510.03,0.0,0.97675,4e-05,1.89374]
[1778342298707,37.34,80505.84,0.0,0.97657,4e-05,1.90613]
[1778342301769,37.34,80504.09,0.0,0.97649,4e-05,1.91138]
[1778342301810,37.34,80504.09,0.0,0.97649,4e-05,1.91138]
[1778342306135,37.34,80501.94,0.0,0.9764,4e-05,1.91788]
[1778342306236,37.34,80500.91,0.0,0.97635,4e-05,1.92094]
[1778342306310,37.34,80500.91,0.0,0.97635,4e-05,1.92094]
[1778342311259,37.34,80501.9,0.0,0.97639,4e-05,1.91819]
[1778342311309,37.34,80501.94,0.0,0.9764,4e-05,1.91811]
[1778342311799,37.34,80502.06,0.0,0.97646,4e-05,1.91291]
[1778342316834,37.34,80502.1,0.0,0.97645,4e-05,1.91303]
[1778342317910,37.34,80502.1,0.0,0.97645,4e-05,1.91303]
[1778342318061,37.34,80502.1,0.0,0.97645,4e-05,1.91303]
[1778342319305,37.34,80502.1,0.0,0.97645,4e-05,1.91308]
[1778342319562,37.34,80502.1,0.0,0.97645,4e-05,1.91308]
[1778342319855,37.34,80502.06,0.0,0.97645,4e-05,1.91329]
[1778342324890,37.34,80502.16,0.0,0.97645,4e-05,1.91322]
[1778342328421,37.34,80501.93,0.0,0.97644,4e-05,1.91402]
[1778342328559,37.34,80501.93,0.0,0.97644,4e-05,1.91402]
[1778342331942,37.34,80502.12,0.0,0.97645,4e-05,1.91357]
[1778342332070,37.34,80502.12,0.0,0.97645,4e-05,1.91357]
[1778342332164,37.34,80508.82,0.0,0.97673,4e-05,1.89404]
[1778342332583,37.34,80508.82,0.0,0.97673,4e-05,1.89404]
[1778342332811,37.34,80508.82,0.0,0.97673,4e-05,1.89404]
[1778342335683,37.35,80511.5,0.0,0.97685,4e-05,1.88648]
[1778342335810,37.35,80511.5,0.0,0.97685,4e-05,1.88648]
[1778342336416,37.35,80511.04,0.0,0.97683,4e-05,1.8879]
[1778342336563,37.35,80511.04,0.0,0.97683,4e-05,1.8879]
[1778342336974,37.35,80512.39,0.0,0.97688,4e-05,1.88407]
[1778342341171,37.35,80513.17,0.0,0.97691,4e-05,1.88208]
[1778342341307,37.35,80514.02,0.0,0.97695,4e-05,1.87971]
[1778342342009,37.35,80517.32,0.0,0.97708,4e-05,1.87029]
[1778342345030,37.35,80520.85,0.0,0.97723,4e-05,1.86048]
[1778342346072,37.35,80520.85,0.0,0.97723,4e-05,1.86048]
[1778342346310,37.35,80520.36,0.0,0.9772,4e-05,1.86202]
[1778342346652,37.35,80520.36,0.0,0.9772,4e-05,1.86202]
[1778342346808,37.35,80520.36,0.0,0.9772,4e-05,1.86202]
[1778342347044,37.35,80521.04,0.0,0.97723,4e-05,1.8602]
[1778342352079,37.35,80520.47,0.0,0.9772,4e-05,1.8625]
[1778342358121,37.36,80519.79,0.0,0.97716,4e-05,1.86523]
[1778342363156,37.36,80518.44,0.0,0.97709,4e-05,1.86972]
[1778342363566,37.36,80518.44,0.0,0.97709,4e-05,1.86972]
[1778342364762,37.36,80518.03,0.0,0.97707,4e-05,1.87102]
[1778342364809,37.36,80518.03,0.0,0.97707,4e-05,1.87102]
[1778342365170,37.36,80519.14,0.0,0.97712,4e-05,1.86794]
[1778342370206,37.37,80519.17,0.0,0.97711,4e-05,1.86847]
[1778342371213,37.37,80519.08,0.0,0.97716,4e-05,1.86403]
[1778342373124,37.37,80519.65,0.0,0.97718,4e-05,1.86252]
[1778342373312,37.37,80519.65,0.0,0.97718,4e-05,1.86252]
[1778342382290,37.37,80519.46,0.0,0.97716,4e-05,1.86439]
[1778342384283,37.37,80519.27,0.0,0.97715,4e-05,1.86507]
[1778342384310,37.37,80519.27,0.0,0.97715,4e-05,1.86507]
[1778342385199,37.38,80518.17,0.0,0.9771,4e-05,1.86837]
[1778342385312,37.38,80518.17,0.0,0.9771,4e-05,1.86837]
[1778342385311,37.38,80519.06,0.0,0.97713,4e-05,1.86594]
[1778342389510,37.38,80518.07,0.0,0.97708,4e-05,1.86931]
[1778342389559,37.38,80518.07,0.0,0.97708,4e-05,1.86931]
[1778342396388,37.38,80519.59,0.0,0.97713,4e-05,1.86588]
[1778342401423,37.39,80533.58,0.0,0.97771,4e-05,1.82666]
[1778342402430,37.39,80542.26,0.0,0.97806,4e-05,1.80244]
[1778342403437,37.39,80542.05,0.0,0.97805,4e-05,1.80327]
[1778342405022,37.39,80542.05,0.0,0.97805,4e-05,1.80327]
[1778342405263,37.39,80542.05,0.0,0.97805,4e-05,1.80327]
[1778342405353,37.39,80547.47,0.0,0.97826,4e-05,1.78864]
[1778342405984,37.39,80547.47,0.0,0.97826,4e-05,1.78864]
[1778342406081,37.39,80547.47,0.0,0.97826,4e-05,1.78864]
[1778342406168,37.39,80546.87,0.0,0.97823,4e-05,1.79058]
[1778342410149,37.4,80544.32,0.0,0.97812,4e-05,1.7987]
[1778342412399,37.4,80543.41,0.0,0.97807,4e-05,1.80149]
[1778342412561,37.4,80543.41,0.0,0.97807,4e-05,1.80149]
[1778342413507,37.4,80537.03,0.0,0.97781,4e-05,1.81988]
[1778342417082,37.4,80536.25,0.0,0.97777,4e-05,1.8225]
[1778342417311,37.4,80536.25,0.0,0.97777,4e-05,1.8225]
[1778342417174,37.41,80536.18,0.0,0.97776,4e-05,1.8231]
[1778342418148,37.41,80536.18,0.0,0.97776,4e-05,1.8231]
[1778342418311,37.41,80536.18,0.0,0.97776,4e-05,1.8231]
[1778342423577,37.41,80539.02,0.0,0.97786,4e-05,1.81633]
[1778342424631,37.41,80539.02,0.0,0.97786,4e-05,1.81633]
[1778342424810,37.41,80539.02,0.0,0.97786,4e-05,1.81633]
[1778342425070,37.41,80539.02,0.0,0.97786,4e-05,1.81633]
[1778342425312,37.41,80539.02,0.0,0.97786,4e-05,1.81633]
[1778342425329,37.41,80539.23,0.0,0.97786,4e-05,1.81617]
[1778342428914,37.42,80539.73,0.0,0.97788,4e-05,1.81519]
[1778342429063,37.42,80539.73,0.0,0.97788,4e-05,1.81519]
[1778342431794,37.42,80539.03,0.0,0.97784,4e-05,1.8178]
[1778342431809,37.42,80539.03,0.0,0.97784,4e-05,1.8178]
[1778342431895,37.42,80537.1,0.0,0.97781,4e-05,1.8189]
[1778342434198,37.42,80535.96,0.0,0.97776,4e-05,1.82211]
[1778342434309,37.42,80535.96,0.0,0.97776,4e-05,1.82211]
[1778342434654,37.42,80532.7,0.0,0.97762,4e-05,1.83174]
[1778342436668,37.43,80530.39,0.0,0.97752,4e-05,1.83867]
[1778342438040,37.43,80530.39,0.0,0.97752,4e-05,1.83867]
[1778342438064,37.43,80530.39,0.0,0.97752,4e-05,1.83867]
[1778342438097,37.43,80530.39,0.0,0.97752,4e-05,1.83867]
[1778342438313,37.43,80530.39,0.0,0.97752,4e-05,1.83867]
[1778342438165,37.43,80528.95,0.0,0.97745,4e-05,1.84311]
[1778342443047,37.43,80528.17,0.0,0.97741,4e-05,1.84582]
[1778342443065,37.43,80528.17,0.0,0.97741,4e-05,1.84582]
[1778342443717,37.43,80524.87,0.0,0.97727,4e-05,1.85555]
[1778342450766,37.44,80525.93,0.0,0.9773,4e-05,1.85349]
[1778342455801,37.44,80525.68,0.0,0.97728,4e-05,1.85489]
[1778342456600,37.44,80525.68,0.0,0.97728,4e-05,1.85489]
[1778342456809,37.44,80525.68,0.0,0.97728,4e-05,1.85489]
[1778342458358,37.44,80524.5,0.0,0.97723,4e-05,1.85853]
[1778342458400,37.44,80524.26,0.0,0.97722,4e-05,1.85934]
[1778342458560,37.44,80524.26,0.0,0.97722,4e-05,1.85934]
[1778342464217,37.45,80523.93,0.0,0.9772,4e-05,1.86078]
[1778342464310,37.45,80523.93,0.0,0.9772,4e-05,1.86078]
[1778342464318,37.45,80520.24,0.0,0.97704,4e-05,1.87161]
[1778342465871,37.45,80517.41,0.0,0.97691,4e-05,1.87997]
[1778342466878,37.45,80510.15,0.0,0.9766,4e-05,1.90102]
[1778342467879,37.45,80510.15,0.0,0.9766,4e-05,1.90102]
[1778342468061,37.45,80510.15,0.0,0.9766,4e-05,1.90102]
[1778342468161,37.45,80504.41,0.0,0.97635,4e-05,1.91793]
[1778342469363,37.45,80504.41,0.0,0.97635,4e-05,1.91793]
[1778342469517,37.45,80502.3,0.0,0.97626,4e-05,1.92414]
[1778342469899,37.45,80501.79,0.0,0.97624,4e-05,1.92565]
[1778342471915,37.45,80495.8,0.0,0.97598,4e-05,1.94332]
[1778342472922,37.45,80491.48,0.0,0.97579,4e-05,1.95611]
[1778342476950,37.45,80499.69,0.0,0.97615,4e-05,1.93157]
[1778342477957,37.45,80500.43,0.0,0.97619,4e-05,1.92937]
[1778342480304,37.45,80502.06,0.0,0.97626,4e-05,1.92457]
[1778342480562,37.45,80502.42,0.0,0.97627,4e-05,1.9235]
[1778342480978,37.45,80496.56,0.0,0.97602,4e-05,1.94077]
[1778342481985,37.45,80493.52,0.0,0.97588,4e-05,1.94974]
[1778342483899,37.45,80492.09,0.0,0.97582,4e-05,1.95393]
[1778342484065,37.45,80492.09,0.0,0.97582,4e-05,1.95393]
[1778342484131,37.45,80492.67,0.0,0.97585,4e-05,1.95215]
[1778342485007,37.45,80489.61,0.0,0.97571,4e-05,1.9612]
[1778342488028,37.44,80491.88,0.0,0.97582,4e-05,1.95424]
[1778342491049,37.44,80489.99,0.0,0.97579,4e-05,1.9547]
[1778342496136,37.44,80489.53,0.0,0.97578,4e-05,1.95582]
[1778342499063,37.44,80489.66,0.0,0.97579,4e-05,1.95525]
[1778342503134,37.44,80485.78,0.0,0.97562,4e-05,1.96649]
[1778342504241,37.44,80485.78,0.0,0.97562,4e-05,1.96649]
[1778342504311,37.44,80485.78,0.0,0.97562,4e-05,1.96649]
[1778342504342,37.44,80483.19,0.0,0.9755,4e-05,1.97416]
[1778342504794,37.44,80483.19,0.0,0.9755,4e-05,1.97416]
[1778342504810,37.44,80483.19,0.0,0.9755,4e-05,1.97416]
[1778342505148,37.44,80483.44,0.0,0.97552,4e-05,1.97332]
[1778342507163,37.44,80489.72,0.0,0.9758,4e-05,1.95439]
[1778342507909,37.44,80489.72,0.0,0.9758,4e-05,1.95439]
[1778342508066,37.44,80489.72,0.0,0.9758,4e-05,1.95439]
[1778342508170,37.44,80492.6,0.0,0.97593,4e-05,1.94577]
[1778342513205,37.44,80493.29,0.0,0.97596,4e-05,1.9435]
[1778342515722,37.44,80492.91,0.0,0.97594,4e-05,1.94453]
[1778342515810,37.44,80492.91,0.0,0.97594,4e-05,1.94453]
[1778342516186,37.44,80492.91,0.0,0.97594,4e-05,1.94453]
[1778342516312,37.44,80492.91,0.0,0.97594,4e-05,1.94453]
[1778342516388,37.44,80493.21,0.0,0.97596,4e-05,1.9436]
[1778342522268,37.43,80493.23,0.0,0.97596,4e-05,1.94323]
[1778342522933,37.43,80493.23,0.0,0.97596,4e-05,1.94323]
[1778342523066,37.43,80493.23,0.0,0.97596,4e-05,1.94323]
[1778342528311,37.43,80493.68,0.0,0.97599,4e-05,1.94159]
[1778342533350,37.43,80495.75,0.0,0.97608,4e-05,1.93522]
[1778342533694,37.43,80495.75,0.0,0.97608,4e-05,1.93522]
[1778342533810,37.43,80495.75,0.0,0.97608,4e-05,1.93522]
[1778342534466,37.43,80495.75,0.0,0.97608,4e-05,1.93522]
[1778342534357,37.43,80498.14,0.0,0.97619,4e-05,1.92813]
[1778342534561,37.43,80498.14,0.0,0.97619,4e-05,1.92813]
[1778342535366,37.43,80499.63,0.0,0.97625,4e-05,1.92372]
[1778342540238,37.43,80499.37,0.0,0.97624,4e-05,1.9244]
[1778342540309,37.43,80499.37,0.0,0.97624,4e-05,1.9244]
[1778342545440,37.43,80499.44,0.0,0.97625,4e-05,1.92405]
[1778342550475,37.43,80501.13,0.0,0.97632,4e-05,1.91902]
[1778342551586,37.43,80501.82,0.0,0.97641,4e-05,1.91208]
[1778342551810,37.43,80501.82,0.0,0.97641,4e-05,1.91208]
[1778342552325,37.43,80501.82,0.0,0.97641,4e-05,1.91208]
[1778342552342,37.43,80501.82,0.0,0.97641,4e-05,1.91208]
[1778342552559,37.43,80501.82,0.0,0.97641,4e-05,1.91208]
[1778342556210,37.43,80504.25,0.0,0.97651,4e-05,1.905]
[1778342556310,37.43,80504.25,0.0,0.97651,4e-05,1.905]
[1778342559538,37.43,80506.79,0.0,0.97662,4e-05,1.89768]
[1778342564574,37.43,80507.69,0.0,0.97666,4e-05,1.89525]
[1778342571623,37.43,80507.81,0.0,0.97666,4e-05,1.8952]
[1778342575845,37.43,80508.61,0.0,0.97669,4e-05,1.89301]
[1778342576063,37.43,80508.61,0.0,0.97669,4e-05,1.89301]
[1778342576864,37.43,80509.99,0.0,0.97675,4e-05,1.88912]
[1778342577061,37.43,80509.99,0.0,0.97675,4e-05,1.88912]
[1778342577160,37.43,80510.13,0.0,0.97675,4e-05,1.88878]
[1778342579849,37.43,80509.74,0.0,0.97674,4e-05,1.88997]
[1778342580061,37.43,80509.74,0.0,0.97674,4e-05,1.88997]
[1778342583955,37.44,80510.71,0.0,0.97677,4e-05,1.88742]
[1778342584059,37.44,80510.71,0.0,0.97677,4e-05,1.88742]
[1778342584159,37.44,80512.14,0.0,0.97683,4e-05,1.88343]
[1778342589750,37.44,80513.5,0.0,0.97689,4e-05,1.87989]
[1778342594078,37.44,80513.67,0.0,0.97689,4e-05,1.87949]
[1778342594308,37.44,80513.67,0.0,0.97689,4e-05,1.87949]
[1778342594409,37.44,80516.59,0.0,0.97701,4e-05,1.87142]
[1778342599297,37.44,80517.38,0.0,0.97704,4e-05,1.86925]
[1778342599307,37.44,80517.38,0.0,0.97704,4e-05,1.86925]
[1778342599399,37.44,80517.45,0.0,0.97704,4e-05,1.86947]
[1778342606869,37.45,80519.8,0.0,0.97713,4e-05,1.86349]
[1778342608146,37.45,80519.8,0.0,0.97713,4e-05,1.86349]
[1778342608308,37.45,80519.8,0.0,0.97713,4e-05,1.86349]
[1778342612713,37.45,80521.81,0.0,0.97726,4e-05,1.85349]
[1778342612810,37.45,80521.81,0.0,0.97726,4e-05,1.85349]
[1778342612911,37.45,80521.56,0.0,0.97725,4e-05,1.85432]
[1778342614609,37.45,80522.13,0.0,0.97727,4e-05,1.85282]
[1778342614810,37.45,80522.13,0.0,0.97727,4e-05,1.85282]
[1778342614925,37.45,80524.51,0.0,0.97737,4e-05,1.84615]
[1778342620420,37.45,80524.9,0.0,0.97738,4e-05,1.84546]
[1778342620562,37.45,80524.9,0.0,0.97738,4e-05,1.84546]
[1778342620521,37.46,80525.26,0.0,0.97739,4e-05,1.84488]
[1778342620664,37.46,80525.26,0.0,0.97739,4e-05,1.84488]
[1778342620809,37.46,80525.26,0.0,0.97739,4e-05,1.84488]
[1778342626004,37.46,80525.02,0.0,0.97736,4e-05,1.84646]
[1778342628577,37.46,80525.16,0.0,0.97737,4e-05,1.84621]
[1778342628809,37.46,80525.25,0.0,0.97737,4e-05,1.84611]
[1778342628616,37.46,80525.25,0.0,0.97737,4e-05,1.84611]
[1778342635067,37.47,80525.24,0.0,0.97735,4e-05,1.84716]
[1778342640102,37.47,80525.1,0.0,0.97734,4e-05,1.84827]
[1778342648158,37.48,80525.26,0.0,0.97733,4e-05,1.84893]
[1778342651450,37.48,80524.46,0.0,0.97729,4e-05,1.85149]
[1778342651563,37.48,80524.46,0.0,0.97729,4e-05,1.85149]
[1778342651597,37.48,80524.98,0.0,0.97731,4e-05,1.85014]
[1778342653060,37.48,80524.9,0.0,0.9773,4e-05,1.8505]
[1778342653194,37.48,80522.58,0.0,0.9772,4e-05,1.85726]
[1778342654201,37.48,80520.35,0.0,0.97711,4e-05,1.86378]
[1778342656887,37.48,80519.61,0.0,0.97707,4e-05,1.86612]
[1778342656947,37.48,80519.61,0.0,0.97707,4e-05,1.86612]
[1778342657060,37.48,80519.61,0.0,0.97707,4e-05,1.86612]
[1778342657222,37.48,80516.82,0.0,0.97695,4e-05,1.87425]
[1778342659236,37.48,80513.27,0.0,0.9768,4e-05,1.88468]
[1778342662263,37.49,80513.67,0.0,0.97682,4e-05,1.88368]
[1778342662286,37.49,80513.67,0.0,0.97682,4e-05,1.88368]
[1778342662312,37.49,80513.67,0.0,0.97682,4e-05,1.88368]
[1778342662360,37.49,80512.82,0.0,0.97678,4e-05,1.88621]
[1778342664271,37.49,80510.53,0.0,0.97668,4e-05,1.893]
[1778342665278,37.49,80505.93,0.0,0.97648,4e-05,1.90644]
[1778342667293,37.49,80503.67,0.0,0.97638,4e-05,1.91311]
[1778342671321,37.49,80503.04,0.0,0.97641,4e-05,1.91013]
[1778342671694,37.49,80503.04,0.0,0.97641,4e-05,1.91013]
[1778342671702,37.49,80503.04,0.0,0.97641,4e-05,1.91013]
[1778342671810,37.49,80503.04,0.0,0.97641,4e-05,1.91013]
[1778342672328,37.49,80502.97,0.0,0.97641,4e-05,1.91036]
[1778342679377,37.49,80498.63,0.0,0.97622,4e-05,1.92321]
[1778342680384,37.49,80496.39,0.0,0.97612,4e-05,1.9298]
[1778342682521,37.49,80494.63,0.0,0.97604,4e-05,1.93497]
[1778342682558,37.49,80494.63,0.0,0.97604,4e-05,1.93497]
[1778342682579,37.49,80494.63,0.0,0.97604,4e-05,1.93497]
[1778342682575,37.49,80495.07,0.0,0.97606,4e-05,1.93365]
[1778342682811,37.49,80495.07,0.0,0.97606,4e-05,1.93365]
[1778342689447,37.49,80494.91,0.0,0.97606,4e-05,1.93399]
[1778342694482,37.49,80498.01,0.0,0.97619,4e-05,1.92478]
[1778342695499,37.49,80498.01,0.0,0.97619,4e-05,1.92478]
[1778342695559,37.49,80498.01,0.0,0.97619,4e-05,1.92478]
[1778342695564,37.49,80498.01,0.0,0.97619,4e-05,1.92478]
[1778342695561,37.49,80498.79,0.0,0.97623,4e-05,1.92248]
[1778342695809,37.49,80498.79,0.0,0.97623,4e-05,1.92248]
[1778342701532,37.49,80499.22,0.0,0.97625,4e-05,1.92122]
[1778342706567,37.49,80499.56,0.0,0.97626,4e-05,1.92023]
[1778342711603,37.49,80500.39,0.0,0.9763,4e-05,1.91783]
[1778342712609,37.49,80505.44,0.0,0.97651,4e-05,1.90308]
[1778342713398,37.49,80505.44,0.0,0.97651,4e-05,1.90308]
[1778342713513,37.49,80505.44,0.0,0.97651,4e-05,1.90308]
[1778342713559,37.49,80505.44,0.0,0.97651,4e-05,1.90308]
[1778342713616,37.49,80506.63,0.0,0.97656,4e-05,1.89965]
[1778342717644,37.49,80504.53,0.0,0.97647,4e-05,1.90594]
[1778342718651,37.49,80502.69,0.0,0.97639,4e-05,1.91135]
[1778342720585,37.49,80503.17,0.0,0.97641,4e-05,1.90997]
[1778342720665,37.49,80505.46,0.0,0.97651,4e-05,1.90332]
[1778342720760,37.49,80505.46,0.0,0.97651,4e-05,1.90332]
[1778342720809,37.49,80505.46,0.0,0.97651,4e-05,1.90332]
[1778342721672,37.49,80507.45,0.0,0.9766,4e-05,1.89757]
[1778342723686,37.49,80509.33,0.0,0.97667,4e-05,1.89221]
[1778342726172,37.49,80509.28,0.0,0.97667,4e-05,1.89242]
[1778342726257,37.49,80509.28,0.0,0.97667,4e-05,1.89242]
[1778342726309,37.49,80509.28,0.0,0.97667,4e-05,1.89242]
[1778342726410,37.49,80508.65,0.0,0.97664,4e-05,1.89437]
[1778342727714,37.49,80510.86,0.0,0.97674,4e-05,1.88802]
[1778342729806,37.49,80511.97,0.0,0.97678,4e-05,1.88488]
[1778342729863,37.49,80511.97,0.0,0.97678,4e-05,1.88488]
[1778342730059,37.49,80511.97,0.0,0.97678,4e-05,1.88488]
[1778342730072,37.49,80513.96,0.0,0.97687,4e-05,1.8792]
[1778342732750,37.49,80521.22,0.0,0.97723,4e-05,1.85376]
[1778342733976,37.49,80521.22,0.0,0.97723,4e-05,1.85376]
[1778342734721,37.49,80521.38,0.0,0.97723,4e-05,1.85344]
[1778342734907,37.49,80522.22,0.0,0.97726,4e-05,1.85117]
[1778342735786,37.49,80522.22,0.0,0.97726,4e-05,1.85117]
[1778342735800,37.49,80524.5,0.0,0.97736,4e-05,1.8448]
[1778342739812,37.5,80524.81,0.0,0.97736,4e-05,1.84435]
[1778342740043,37.5,80524.81,0.0,0.97736,4e-05,1.84435]
[1778342740062,37.5,80524.81,0.0,0.97736,4e-05,1.84435]
[1778342740139,37.5,80523.57,0.0,0.97731,4e-05,1.84803]
[1778342740807,37.5,80525.55,0.0,0.97739,4e-05,1.84253]
[1778342745842,37.5,80526.5,0.0,0.97742,4e-05,1.84061]
[1778342750295,37.5,80525.89,0.0,0.97739,4e-05,1.84281]
[1778342750308,37.5,80525.89,0.0,0.97739,4e-05,1.84281]
[1778342750659,37.51,80525.5,0.0,0.97737,4e-05,1.84423]
[1778342751252,37.51,80525.5,0.0,0.97737,4e-05,1.84423]
[1778342751308,37.51,80525.5,0.0,0.97737,4e-05,1.84423]
[1778342751353,37.51,80524.06,0.0,0.9773,4e-05,1.84848]
[1778342752891,37.51,80521.24,0.0,0.97718,4e-05,1.85668]
[1778342757926,37.51,80521.58,0.0,0.97719,4e-05,1.85637]
[1778342760793,37.51,80521.43,0.0,0.97718,4e-05,1.85706]
[1778342760808,37.51,80521.43,0.0,0.97718,4e-05,1.85706]
[1778342761316,37.51,80521.43,0.0,0.97718,4e-05,1.85706]
[1778342761559,37.51,80521.43,0.0,0.97718,4e-05,1.85706]
[1778342761574,37.51,80520.99,0.0,0.97716,4e-05,1.85858]
[1778342762961,37.51,80512.71,0.0,0.9768,4e-05,1.88252]
[1778342767996,37.52,80513.02,0.0,0.97681,4e-05,1.88206]
[1778342773032,37.52,80512.82,0.0,0.9768,4e-05,1.88308]
[1778342776652,37.52,80513.0,0.0,0.9768,4e-05,1.88265]
[1778342776808,37.52,80513.0,0.0,0.9768,4e-05,1.88265]
[1778342785413,37.52,80513.17,0.0,0.9768,4e-05,1.88278]
[1778342785414,37.52,80513.17,0.0,0.9768,4e-05,1.88278]
[1778342785649,37.52,80515.45,0.0,0.97689,4e-05,1.87666]
[1778342785812,37.52,80515.45,0.0,0.97689,4e-05,1.87666]
[1778342786063,37.52,80515.45,0.0,0.97689,4e-05,1.87666]
[1778342786124,37.52,80517.05,0.0,0.97696,4e-05,1.87205]
[1778342791159,37.53,80518.3,0.0,0.97706,4e-05,1.86417]
[1778342792166,37.53,80519.85,0.0,0.97712,4e-05,1.85984]
[1778342796287,37.53,80520.67,0.0,0.97715,4e-05,1.85787]
[1778342796309,37.53,80520.67,0.0,0.97715,4e-05,1.85787]
[1778342796723,37.53,80520.96,0.0,0.97716,4e-05,1.85731]
[1778342797201,37.53,80523.95,0.0,0.97728,4e-05,1.8489]
[1778342797812,37.53,80523.95,0.0,0.97728,4e-05,1.8489]
[1778342798208,37.53,80525.56,0.0,0.97735,4e-05,1.84446]
[1778342803243,37.54,80526.91,0.0,0.97739,4e-05,1.8414]
[1778342804933,37.54,80527.53,0.0,0.97742,4e-05,1.8398]
[1778342805062,37.54,80527.53,0.0,0.97742,4e-05,1.8398]
[1778342812518,37.54,80527.55,0.0,0.97741,4e-05,1.8404]
[1778342813811,37.55,80528.05,0.0,0.97742,4e-05,1.83979]
[1778342814408,37.55,80528.05,0.0,0.97742,4e-05,1.83979]
[1778342814560,37.55,80528.05,0.0,0.97742,4e-05,1.83979]
[1778342814659,37.55,80527.92,0.0,0.97741,4e-05,1.84032]
[1778342818291,37.55,80525.72,0.0,0.97731,4e-05,1.84706]
[1778342818312,37.55,80525.72,0.0,0.97731,4e-05,1.84706]
[1778342818349,37.55,80526.44,0.0,0.97734,4e-05,1.84516]
[1778342825398,37.55,80526.66,0.0,0.97733,4e-05,1.8456]
[1778342829824,37.56,80528.76,0.0,0.97741,4e-05,1.84024]
[1778342830063,37.56,80528.76,0.0,0.97741,4e-05,1.84024]
[1778342835468,37.56,80529.2,0.0,0.97742,4e-05,1.8399]
[1778342837482,37.56,80533.42,0.0,0.97759,4e-05,1.82826]
[1778342838429,37.56,80533.42,0.0,0.97759,4e-05,1.82826]
[1778342838564,37.56,80533.42,0.0,0.97759,4e-05,1.82826]
[1778342840566,37.57,80534.28,0.0,0.97762,4e-05,1.82618]
[1778342840794,37.57,80534.09,0.0,0.97761,4e-05,1.82689]
[1778342840813,37.57,80534.09,0.0,0.97761,4e-05,1.82689]
[1778342844687,37.57,80531.77,0.0,0.9775,4e-05,1.83397]
[1778342844811,37.57,80531.77,0.0,0.9775,4e-05,1.83397]
[1778342850573,37.58,80533.05,0.0,0.97754,4e-05,1.83145]
[1778342851580,37.58,80534.3,0.0,0.97765,4e-05,1.82329]
[1778342853306,37.58,80533.23,0.0,0.9776,4e-05,1.82649]
[1778342853561,37.58,80533.23,0.0,0.9776,4e-05,1.82649]
[1778342855574,37.58,80534.66,0.0,0.97765,4e-05,1.82279]
[1778342855813,37.58,80534.66,0.0,0.97765,4e-05,1.82279]
[1778342855660,37.58,80534.66,0.0,0.97765,4e-05,1.82296]
[1778342858630,37.58,80530.25,0.0,0.97746,4e-05,1.83594]
[1778342859600,37.58,80530.25,0.0,0.97746,4e-05,1.83594]
[1778342859811,37.58,80530.25,0.0,0.97746,4e-05,1.83594]
[1778342859638,37.58,80527.56,0.0,0.97735,4e-05,1.84373]
[1778342863666,37.59,80525.15,0.0,0.97724,4e-05,1.85111]
[1778342865594,37.59,80524.93,0.0,0.97723,4e-05,1.85185]
[1778342865814,37.59,80524.93,0.0,0.97723,4e-05,1.85185]
[1778342868156,37.59,80524.22,0.0,0.97719,4e-05,1.85423]
[1778342868309,37.59,80524.22,0.0,0.97719,4e-05,1.85423]
[1778342868707,37.59,80524.58,0.0,0.97721,4e-05,1.85332]
[1778342873745,37.59,80524.42,0.0,0.97719,4e-05,1.85425]
[1778342873811,37.59,80524.42,0.0,0.97719,4e-05,1.85425]
[1778342881957,37.6,80524.34,0.0,0.97717,4e-05,1.85552]
[1778342882072,37.6,80524.34,0.0,0.97717,4e-05,1.85552]
[1778342884323,37.6,80523.31,0.0,0.97713,4e-05,1.85869]
[1778342884562,37.6,80523.31,0.0,0.97713,4e-05,1.85869]
[1778342884821,37.6,80522.71,0.0,0.9771,4e-05,1.86051]
[1778342889856,37.6,80522.64,0.0,0.97709,4e-05,1.86124]
[1778342894932,37.6,80522.75,0.0,0.97709,4e-05,1.86135]
[1778342895063,37.6,80522.75,0.0,0.97709,4e-05,1.86135]
[1778342900484,37.61,80523.02,0.0,0.97709,4e-05,1.86109]
[1778342900561,37.61,80523.02,0.0,0.97709,4e-05,1.86109]
[1778342900662,37.61,80525.04,0.0,0.97717,4e-05,1.85554]
[1778342903203,37.61,80526.09,0.0,0.97722,4e-05,1.85266]
[1778342903310,37.61,80526.09,0.0,0.97722,4e-05,1.85266]
[1778342907158,37.61,80526.08,0.0,0.97721,4e-05,1.85316]
[1778342907312,37.61,80526.08,0.0,0.97721,4e-05,1.85316]
[1778342907314,37.61,80528.53,0.0,0.97731,4e-05,1.84643]
[1778342908806,37.61,80528.53,0.0,0.97731,4e-05,1.84643]
[1778342908852,37.61,80530.14,0.0,0.97737,4e-05,1.842]
[1778342909063,37.61,80530.14,0.0,0.97737,4e-05,1.842]
[1778342911064,37.61,80530.09,0.0,0.97737,4e-05,1.84228]
[1778342911309,37.61,80530.09,0.0,0.97737,4e-05,1.84228]
[1778342917364,37.62,80532.06,0.0,0.9775,4e-05,1.83264]
[1778342917559,37.62,80532.06,0.0,0.9775,4e-05,1.83264]
[1778342920646,37.62,80531.41,0.0,0.97746,4e-05,1.83511]
[1778342920813,37.62,80531.41,0.0,0.97746,4e-05,1.83511]
[1778342920662,37.62,80531.38,0.0,0.97745,4e-05,1.83551]
[1778342927115,37.63,80532.23,0.0,0.97747,4e-05,1.83407]
[1778342932150,37.63,80532.8,0.0,0.97749,4e-05,1.83329]
[1778342937185,37.63,80532.91,0.0,0.97748,4e-05,1.83382]
[1778342940321,37.64,80532.61,0.0,0.97746,4e-05,1.835]
[1778342940558,37.64,80532.61,0.0,0.97746,4e-05,1.835]
[1778342942220,37.64,80528.32,0.0,0.97728,4e-05,1.84767]
[1778342947255,37.64,80529.58,0.0,0.97732,4e-05,1.84481]
[1778342949810,37.64,80527.63,0.0,0.97723,4e-05,1.85064]
[1778342951179,37.64,80524.18,0.0,0.97708,4e-05,1.86061]
[1778342951194,37.64,80524.18,0.0,0.97708,4e-05,1.86061]
[1778342951283,37.65,80522.58,0.0,0.97702,4e-05,1.86531]
[1778342956318,37.65,80521.6,0.0,0.97697,4e-05,1.86866]
[1778342961353,37.65,80519.59,0.0,0.97687,4e-05,1.87502]
[1778342962916,37.65,80519.59,0.0,0.97687,4e-05,1.87502]
[1778342963064,37.65,80520.58,0.0,0.97691,4e-05,1.87227]
[1778342969667,37.65,80520.11,0.0,0.97689,4e-05,1.87407]
[1778342970416,37.66,80534.95,0.0,0.97751,4e-05,1.83205]
[1778342971423,37.66,80543.63,0.0,0.97792,4e-05,1.80305]
[1778342972466,37.66,80543.63,0.0,0.97792,4e-05,1.80305]
[1778342972561,37.66,80543.63,0.0,0.97792,4e-05,1.80305]
[1778342972567,37.66,80544.86,0.0,0.97796,4e-05,1.79982]
[1778342974403,37.66,80544.26,0.0,0.97794,4e-05,1.80171]
[1778342974562,37.66,80544.26,0.0,0.97794,4e-05,1.80171]
[1778342974631,37.66,80544.61,0.0,0.97795,4e-05,1.80094]
[1778342979480,37.66,80547.01,0.0,0.97803,4e-05,1.79527]
[1778342982501,37.67,80549.29,0.0,0.97811,4e-05,1.78958]
[1778342983080,37.67,80549.29,0.0,0.97811,4e-05,1.78958]
[1778342983310,37.67,80549.29,0.0,0.97811,4e-05,1.78958]
[1778342985522,37.67,80553.01,0.0,0.97825,4e-05,1.77995]
[1778342987153,37.67,80553.13,0.0,0.97825,4e-05,1.77986]
[1778342987313,37.67,80553.13,0.0,0.97825,4e-05,1.77986]
[1778342987542,37.67,80554.21,0.0,0.97829,4e-05,1.77711]
[1778342992577,37.68,80557.75,0.0,0.97842,4e-05,1.76856]
[1778342995735,37.68,80559.32,0.0,0.97847,4e-05,1.76476]
[1778342995814,37.68,80559.32,0.0,0.97847,4e-05,1.76476]
[1778343001715,37.69,80560.54,0.0,0.9785,4e-05,1.76298]
[1778343001815,37.69,80560.54,0.0,0.9785,4e-05,1.76298]
[1778343002288,37.69,80561.75,0.0,0.97855,4e-05,1.75993]
[1778343002312,37.69,80561.75,0.0,0.97855,4e-05,1.75993]
[1778343004661,37.7,80562.32,0.0,0.97856,4e-05,1.75918]
[1778343010703,37.71,80566.08,0.0,0.97868,4e-05,1.75053]
[1778343011710,37.71,80568.64,0.0,0.97878,4e-05,1.74384]
[1778343012009,37.71,80568.64,0.0,0.97878,4e-05,1.74384]
[1778343012059,37.71,80568.64,0.0,0.97878,4e-05,1.74384]
[1778343017761,37.71,80570.73,0.0,0.97884,4e-05,1.73965]
[1778343017812,37.71,80570.73,0.0,0.97884,4e-05,1.73965]
[1778343017912,37.72,80570.73,0.0,0.97884,4e-05,1.73995]
[1778343022219,37.72,80569.88,0.0,0.97879,4e-05,1.74345]
[1778343022311,37.72,80569.88,0.0,0.97879,4e-05,1.74345]
[1778343027822,37.73,80570.43,0.0,0.97878,4e-05,1.7437]
[1778343028532,37.73,80570.43,0.0,0.97878,4e-05,1.7437]
[1778343028565,37.73,80570.43,0.0,0.97878,4e-05,1.7437]
[1778343028829,37.73,80570.24,0.0,0.97877,4e-05,1.74451]
[1778343031850,37.74,80570.21,0.0,0.97881,4e-05,1.74078]
[1778343036885,37.75,80571.25,0.0,0.97883,4e-05,1.73942]
[1778343038697,37.75,80571.83,0.0,0.97885,4e-05,1.73814]
[1778343038808,37.75,80571.83,0.0,0.97885,4e-05,1.73814]
[1778343042725,37.75,80571.72,0.0,0.97884,4e-05,1.73903]
[1778343042817,37.75,80571.72,0.0,0.97884,4e-05,1.73903]
[1778343042929,37.76,80577.34,0.0,0.97904,4e-05,1.72472]
[1778343043091,37.76,80577.34,0.0,0.97904,4e-05,1.72472]
[1778343043312,37.76,80577.34,0.0,0.97904,4e-05,1.72472]
[1778343043936,37.76,80577.71,0.0,0.97905,4e-05,1.72404]
[1778343044943,37.76,80582.41,0.0,0.97923,4e-05,1.71174]
[1778343049978,37.77,80583.7,0.0,0.97926,4e-05,1.70999]
[1778343053205,37.77,80583.51,0.0,0.97924,4e-05,1.71118]
[1778343053312,37.77,80583.51,0.0,0.97924,4e-05,1.71118]
[1778343055026,37.78,80592.41,0.0,0.97957,4e-05,1.68851]
[1778343055288,37.78,80592.41,0.0,0.97957,4e-05,1.68851]
[1778343056022,37.78,80600.63,0.0,0.97987,4e-05,1.66722]
[1778343057029,37.78,80601.47,0.0,0.9799,4e-05,1.66544]
[1778343058883,37.78,80601.25,0.0,0.97988,4e-05,1.66643]
[1778343061057,37.79,80607.0,0.0,0.98008,4e-05,1.65266]
[1778343064078,37.8,80600.42,0.0,0.97982,4e-05,1.67118]
[1778343065432,37.8,80600.42,0.0,0.97982,4e-05,1.67118]
[1778343065564,37.8,80600.42,0.0,0.97982,4e-05,1.67118]
[1778343065792,37.8,80600.42,0.0,0.97982,4e-05,1.67118]
[1778343065812,37.8,80600.42,0.0,0.97982,4e-05,1.67118]
[1778343065893,37.8,80593.97,0.0,0.97956,4e-05,1.68897]
[1778343069113,37.81,80591.25,0.0,0.97944,4e-05,1.69728]
[1778343071777,37.81,80591.3,0.0,0.97944,4e-05,1.69751]
[1778343071809,37.81,80591.3,0.0,0.97944,4e-05,1.69751]
[1778343075030,37.82,80588.87,0.0,0.97933,4e-05,1.70504]
[1778343074149,37.82,80585.11,0.0,0.97918,4e-05,1.71543]
[1778343076005,37.82,80585.11,0.0,0.97918,4e-05,1.71543]
[1778343076060,37.82,80585.11,0.0,0.97918,4e-05,1.71543]
[1778343075155,37.82,80580.46,0.0,0.97899,4e-05,1.72824]
[1778343076162,37.82,80580.19,0.0,0.97898,4e-05,1.72928]
[1778343082204,37.83,80579.65,0.0,0.97893,4e-05,1.73255]
[1778343087239,37.84,80579.94,0.0,0.97892,4e-05,1.73325]
[1778343091267,37.84,80580.01,0.0,0.97896,4e-05,1.72959]
[1778343092199,37.84,80580.01,0.0,0.97896,4e-05,1.72959]
[1778343092310,37.84,80580.01,0.0,0.97896,4e-05,1.72959]
[1778343098316,37.86,80579.95,0.0,0.97893,4e-05,1.73182]
[1778343104358,37.86,80580.0,0.0,0.97891,4e-05,1.73345]
[1778343106733,37.87,80580.01,0.0,0.9789,4e-05,1.73371]
[1778343106811,37.87,80580.01,0.0,0.9789,4e-05,1.73371]
[1778343107733,37.87,80580.05,0.0,0.9789,4e-05,1.73419]
[1778343107810,37.87,80580.05,0.0,0.9789,4e-05,1.73419]
[1778343107834,37.87,80580.05,0.0,0.97889,4e-05,1.73448]
[1778343113421,37.88,80581.74,0.0,0.97894,4e-05,1.73137]
[1778343118456,37.89,80581.74,0.0,0.97892,4e-05,1.73283]
[1778343120141,37.89,80581.75,0.0,0.97891,4e-05,1.73309]
[1778343120309,37.89,80581.75,0.0,0.97891,4e-05,1.73309]
[1778343123491,37.89,80578.22,0.0,0.97876,4e-05,1.74377]
[1778343125505,37.9,80575.61,0.0,0.97865,4e-05,1.7514]
[1778343126492,37.9,80575.61,0.0,0.97865,4e-05,1.7514]
[1778343126566,37.9,80575.61,0.0,0.97865,4e-05,1.7514]
[1778343126582,37.9,80575.84,0.0,0.97865,4e-05,1.75129]
[1778343130063,37.9,80575.93,0.0,0.97865,4e-05,1.7513]
[1778343129976,37.9,80567.6,0.0,0.97831,4e-05,1.77453]
[1778343131547,37.91,80566.07,0.0,0.97824,4e-05,1.77915]
[1778343134135,37.91,80566.82,0.0,0.97827,4e-05,1.7775]
[1778343134141,37.91,80566.82,0.0,0.97827,4e-05,1.7775]
[1778343134311,37.91,80566.82,0.0,0.97827,4e-05,1.7775]
[1778343135576,37.91,80566.21,0.0,0.97824,4e-05,1.7796]
[1778343140611,37.92,80566.16,0.0,0.97822,4e-05,1.78079]
[1778343141618,37.92,80568.86,0.0,0.97832,4e-05,1.77359]
[1778343143509,37.92,80568.43,0.0,0.9783,4e-05,1.775]
[1778343143559,37.92,80568.43,0.0,0.9783,4e-05,1.775]
[1778343143985,37.92,80568.43,0.0,0.9783,4e-05,1.775]
[1778343144064,37.92,80568.43,0.0,0.9783,4e-05,1.775]
[1778343144036,37.92,80570.49,0.0,0.97838,4e-05,1.76958]
[1778343146653,37.92,80568.07,0.0,0.97828,4e-05,1.7769]
[1778343147981,37.92,80568.07,0.0,0.97828,4e-05,1.7769]
[1778343148066,37.92,80568.07,0.0,0.97828,4e-05,1.7769]
[1778343151688,37.93,80565.91,0.0,0.97823,4e-05,1.77919]
[1778343154952,37.93,80565.76,0.0,0.97822,4e-05,1.78005]
[1778343155066,37.93,80565.76,0.0,0.97822,4e-05,1.78005]
[1778343155053,37.93,80558.53,0.0,0.97792,4e-05,1.80022]
[1778343156055,37.93,80558.53,0.0,0.97792,4e-05,1.80022]
[1778343156312,37.93,80556.54,0.0,0.97784,4e-05,1.80592]
[1778343156723,37.93,80557.22,0.0,0.97786,4e-05,1.80421]
[1778343161758,37.94,80556.98,0.0,0.97784,4e-05,1.80576]
[1778343168807,37.94,80555.28,0.0,0.97775,4e-05,1.81164]
[1778343169939,37.94,80555.28,0.0,0.97775,4e-05,1.81164]
[1778343170059,37.94,80555.28,0.0,0.97775,4e-05,1.81164]
[1778343175856,37.95,80555.13,0.0,0.97773,4e-05,1.81314]
[1778343178966,37.95,80555.17,0.0,0.97773,4e-05,1.81318]
[1778343179060,37.95,80555.17,0.0,0.97773,4e-05,1.81318]
[1778343179935,37.95,80555.17,0.0,0.97773,4e-05,1.81348]
[1778343180061,37.95,80555.17,0.0,0.97773,4e-05,1.81348]
[1778343180160,37.95,80555.17,0.0,0.97772,4e-05,1.81363]
[1778343187105,37.96,80555.21,0.0,0.97771,4e-05,1.81428]
[1778343187309,37.96,80553.83,0.0,0.97765,4e-05,1.81842]
[1778343192975,37.96,80552.54,0.0,0.97759,4e-05,1.82283]
[1778343198010,37.97,80553.1,0.0,0.9776,4e-05,1.82193]
[1778343198710,37.97,80553.1,0.0,0.9776,4e-05,1.82193]
[1778343198811,37.97,80553.1,0.0,0.9776,4e-05,1.82193]
[1778343199843,37.97,80552.96,0.0,0.97759,4e-05,1.82245]
[1778343200063,37.97,80552.96,0.0,0.97759,4e-05,1.82245]
[1778343200163,37.97,80552.97,0.0,0.97759,4e-05,1.82256]
[1778343206066,37.97,80553.32,0.0,0.9776,4e-05,1.82237]
[1778343210679,37.98,80552.8,0.0,0.97757,4e-05,1.82435]
[1778343210810,37.98,80552.8,0.0,0.97757,4e-05,1.82435]
[1778343216136,37.98,80552.41,0.0,0.9776,4e-05,1.8214]
[1778343218917,37.98,80552.46,0.0,0.9776,4e-05,1.8214]
[1778343219060,37.98,80552.46,0.0,0.9776,4e-05,1.8214]
[1778343219159,37.98,80559.76,0.0,0.97789,4e-05,1.80136]
[1778343220019,37.98,80559.76,0.0,0.97789,4e-05,1.80136]
[1778343220065,37.98,80559.76,0.0,0.97789,4e-05,1.80136]
[1778343220165,37.98,80562.86,0.0,0.97801,4e-05,1.79296]
[1778343223186,37.99,80565.07,0.0,0.97809,4e-05,1.78743]
[1778343226778,37.99,80565.1,0.0,0.97809,4e-05,1.78794]
[1778343226811,37.99,80565.1,0.0,0.97809,4e-05,1.78794]
[1778343230235,37.99,80567.5,0.0,0.97817,4e-05,1.78214]
[1778343232249,37.99,80569.86,0.0,0.97826,4e-05,1.77609]
[1778343233957,37.99,80569.86,0.0,0.97826,4e-05,1.77609]
[1778343234060,37.99,80569.86,0.0,0.97826,4e-05,1.77609]
[1778343234132,38.0,80572.64,0.0,0.97836,4e-05,1.76893]
[1778343235491,38.0,80573.72,0.0,0.97841,4e-05,1.76599]
[1778343235562,38.0,80573.72,0.0,0.97841,4e-05,1.76599]
[1778343235660,38.0,80574.81,0.0,0.97844,4e-05,1.76349]
[1778343239548,38.0,80575.43,0.0,0.97846,4e-05,1.76229]
[1778343239562,38.0,80575.43,0.0,0.97846,4e-05,1.76229]
[1778343239648,38.0,80572.49,0.0,0.97834,4e-05,1.77078]
[1778343240305,38.0,80569.34,0.0,0.97821,4e-05,1.7794]
[1778343242782,38.01,80569.78,0.0,0.97823,4e-05,1.77841]
[1778343242820,38.01,80569.78,0.0,0.97823,4e-05,1.77841]
[1778343242883,38.01,80567.92,0.0,0.97815,4e-05,1.78394]
[1778343245411,38.01,80567.08,0.0,0.97811,4e-05,1.78646]
[1778343245542,38.01,80567.08,0.0,0.97811,4e-05,1.78646]
[1778343246355,38.01,80561.54,0.0,0.97788,4e-05,1.80215]
[1778343247362,38.01,80559.34,0.0,0.97779,4e-05,1.80842]
[1778343249376,38.01,80557.12,0.0,0.97769,4e-05,1.81492]
[1778343250740,38.01,80557.12,0.0,0.97769,4e-05,1.81492]
[1778343250808,38.01,80557.12,0.0,0.97769,4e-05,1.81492]
[1778343250866,38.01,80557.12,0.0,0.97769,4e-05,1.81492]
[1778343251065,38.01,80557.12,0.0,0.97769,4e-05,1.81492]
[1778343251080,38.02,80556.24,0.0,0.97765,4e-05,1.81767]
[1778343257378,38.02,80556.22,0.0,0.97765,4e-05,1.81802]
[1778343265488,38.03,80557.2,0.0,0.97766,4e-05,1.81702]
[1778343268055,38.03,80558.84,0.0,0.97773,4e-05,1.8126]
[1778343268157,38.03,80560.11,0.0,0.97777,4e-05,1.80937]
[1778343268310,38.03,80560.11,0.0,0.97777,4e-05,1.80937]
[1778343274551,38.03,80562.58,0.0,0.97792,4e-05,1.79871]
[1778343279586,38.04,80560.63,0.0,0.97782,4e-05,1.80497]
[1778343284622,38.04,80560.21,0.0,0.97779,4e-05,1.80697]
[1778343289657,38.05,80560.72,0.0,0.9778,4e-05,1.8064]
[1778343294692,38.05,80561.31,0.0,0.97781,4e-05,1.80563]
[1778343297724,38.05,80566.83,0.0,0.97803,4e-05,1.79092]
[1778343302759,38.06,80568.72,0.0,0.97809,4e-05,1.78694]
[1778343306066,38.06,80569.01,0.0,0.97809,4e-05,1.78656]
[1778343306151,38.06,80573.29,0.0,0.97826,4e-05,1.77504]
[1778343312242,38.07,80575.37,0.0,0.97833,4e-05,1.77053]
[1778343312312,38.07,80575.52,0.0,0.97833,4e-05,1.77035]
[1778343312829,38.07,80576.4,0.0,0.97836,4e-05,1.76819]
[1778343317864,38.08,80577.98,0.0,0.97841,4e-05,1.7651]
[1778343321646,38.08,80578.31,0.0,0.97841,4e-05,1.76492]
[1778343322900,38.09,80584.27,0.0,0.97864,4e-05,1.74925]
[1778343325921,38.09,80586.82,0.0,0.97873,4e-05,1.74318]
[1778343330956,38.1,80586.68,0.0,0.9787,4e-05,1.74492]
[1778343332376,38.1,80586.68,0.0,0.9787,4e-05,1.74492]
[1778343332558,38.1,80586.68,0.0,0.9787,4e-05,1.74492]
[1778343332970,38.1,80586.83,0.0,0.97876,4e-05,1.74037]
[1778343338005,38.11,80587.18,0.0,0.97875,4e-05,1.7408]
[1778343343043,38.11,80587.76,0.0,0.97875,4e-05,1.7406]
[1778343348078,38.12,80591.33,0.0,0.97887,4e-05,1.73236]
[1778343353113,38.13,80591.6,0.0,0.97886,4e-05,1.73305]
[1778343354120,38.13,80594.16,0.0,0.97896,4e-05,1.72648]
[1778343359156,38.14,80595.54,0.0,0.97899,4e-05,1.72426]
[1778343366205,38.15,80597.94,0.0,0.97905,4e-05,1.71993]
[1778343370233,38.16,80601.41,0.0,0.97917,4e-05,1.71195]
[1778343376275,38.17,80598.1,0.0,0.97901,4e-05,1.72268]
[1778343381313,38.18,80599.29,0.0,0.97904,4e-05,1.7211]
[1778343382320,38.18,80601.99,0.0,0.97914,4e-05,1.71424]
[1778343384334,38.18,80599.29,0.0,0.97902,4e-05,1.72208]
[1778343389369,38.19,80599.8,0.0,0.97902,4e-05,1.72233]
[1778343392390,38.2,80604.44,0.0,0.97924,4e-05,1.70635]
[1778343395411,38.2,80607.27,0.0,0.97933,4e-05,1.69993]
[1778343398432,38.21,80609.32,0.0,0.97939,4e-05,1.6956]
[1778343399439,38.21,80611.58,0.0,0.97947,4e-05,1.69002]
[1778343402061,38.21,80611.89,0.0,0.97948,4e-05,1.68957]
[1778343406391,38.22,80613.47,0.0,0.97952,4e-05,1.68689]
[1778343406566,38.22,80614.12,0.0,0.97954,4e-05,1.68555]
[1778343406652,38.22,80613.7,0.0,0.97952,4e-05,1.68702]
[1778343409512,38.23,80609.97,0.0,0.97936,4e-05,1.69791]
[1778343414063,38.23,80610.92,0.0,0.97938,4e-05,1.69645]
[1778343414164,38.24,80613.21,0.0,0.97946,4e-05,1.69115]
[1778343419581,38.25,80614.78,0.0,0.97949,4e-05,1.68885]
[1778343424616,38.26,80614.96,0.0,0.97947,4e-05,1.69019]
[1778343426630,38.26,80612.22,0.0,0.97936,4e-05,1.69811]
[1778343428282,38.26,80612.22,0.0,0.97936,4e-05,1.69811]
[1778343428312,38.26,80612.22,0.0,0.97936,4e-05,1.69811]
[1778343428410,38.26,80612.22,0.0,0.97936,4e-05,1.69811]
[1778343428411,38.27,80613.49,0.0,0.9794,4e-05,1.69548]
[1778343428563,38.27,80613.49,0.0,0.9794,4e-05,1.69548]
[1778343433679,38.28,80614.01,0.0,0.97939,4e-05,1.69589]
[1778343438482,38.28,80614.12,0.0,0.97938,4e-05,1.69631]
[1778343438580,38.28,80614.12,0.0,0.97938,4e-05,1.69631]
[1778343445763,38.3,80613.88,0.0,0.97933,4e-05,1.70044]
[1778343450798,38.31,80617.68,0.0,0.97944,4e-05,1.69219]
[1778343452503,38.31,80618.46,0.0,0.97952,4e-05,1.68588]
[1778343452564,38.31,80618.46,0.0,0.97952,4e-05,1.68588]
[1778343452757,38.31,80618.46,0.0,0.97952,4e-05,1.68588]
[1778343452810,38.31,80618.46,0.0,0.97952,4e-05,1.68588]
[1778343452909,38.31,80619.54,0.0,0.97955,4e-05,1.68379]
[1778343457847,38.32,80621.56,0.0,0.97961,4e-05,1.68001]
[1778343460466,38.33,80621.75,0.0,0.9796,4e-05,1.68027]
[1778343460562,38.33,80621.75,0.0,0.9796,4e-05,1.68027]
[1778343462889,38.33,80636.55,0.0,0.98014,4e-05,1.64315]
[1778343463899,38.33,80642.94,0.0,0.98037,4e-05,1.62721]
[1778343464905,38.34,80643.28,0.0,0.98037,4e-05,1.62724]
[1778343468125,38.34,80641.96,0.0,0.98031,4e-05,1.63152]
[1778343468310,38.34,80641.96,0.0,0.98031,4e-05,1.63152]
[1778343468509,38.35,80641.37,0.0,0.98028,4e-05,1.63348]
[1778343468560,38.35,80641.37,0.0,0.98028,4e-05,1.63348]
[1778343468933,38.35,80642.61,0.0,0.98032,4e-05,1.63077]
[1778343471954,38.36,80640.41,0.0,0.98022,4e-05,1.63773]
[1778343473298,38.36,80640.41,0.0,0.98022,4e-05,1.63773]
[1778343473310,38.36,80640.41,0.0,0.98022,4e-05,1.63773]
[1778343478055,38.36,80638.76,0.0,0.98014,4e-05,1.64325]
[1778343478307,38.36,80638.76,0.0,0.98014,4e-05,1.64325]
[1778343478408,38.37,80638.8,0.0,0.98012,4e-05,1.64443]
[1778343483046,38.38,80629.96,0.0,0.97976,4e-05,1.66933]
[1778343484038,38.38,80629.96,0.0,0.97976,4e-05,1.66933]
[1778343484059,38.38,80629.96,0.0,0.97976,4e-05,1.66933]
[1778343484134,38.39,80627.7,0.0,0.97967,4e-05,1.67557]
[1778343490095,38.4,80628.8,0.0,0.97968,4e-05,1.67496]
[1778343491102,38.4,80630.9,0.0,0.97976,4e-05,1.66989]
[1778343492205,38.4,80630.9,0.0,0.97976,4e-05,1.66989]
[1778343492309,38.4,80630.9,0.0,0.97976,4e-05,1.66989]
[1778343492787,38.4,80631.8,0.0,0.97978,4e-05,1.66795]
[1778343492810,38.4,80631.8,0.0,0.97978,4e-05,1.66795]
[1778343493116,38.4,80631.55,0.0,0.97977,4e-05,1.66898]
[1778343494123,38.41,80638.05,0.0,0.98,4e-05,1.6526]
[1778343495130,38.41,80643.29,0.0,0.98019,4e-05,1.6396]
[1778343495756,38.41,80643.29,0.0,0.98019,4e-05,1.6396]
[1778343496382,38.41,80643.29,0.0,0.98019,4e-05,1.6396]
[1778343496483,38.41,80639.7,0.0,0.98005,4e-05,1.64921]
[1778343497859,38.41,80640.73,0.0,0.98009,4e-05,1.64699]
[1778343498151,38.42,80640.82,0.0,0.98008,4e-05,1.64717]
[1778343508221,38.44,80641.17,0.0,0.98004,4e-05,1.6504]
[1778343510417,38.44,80641.74,0.0,0.98005,4e-05,1.64935]
[1778343510563,38.44,80642.11,0.0,0.98006,4e-05,1.64881]
[1778343510881,38.44,80642.11,0.0,0.98006,4e-05,1.64881]
[1778343511060,38.44,80642.11,0.0,0.98006,4e-05,1.64881]
[1778343511242,38.45,80642.56,0.0,0.98012,4e-05,1.64352]
[1778343516277,38.46,80641.72,0.0,0.98006,4e-05,1.64773]
[1778343518432,38.46,80641.41,0.0,0.98005,4e-05,1.64892]
[1778343518559,38.46,80642.16,0.0,0.98007,4e-05,1.64741]
[1778343524333,38.48,80643.75,0.0,0.98009,4e-05,1.64577]
[1778343527354,38.48,80639.1,0.0,0.9799,4e-05,1.65889]
[1778343527905,38.48,80639.1,0.0,0.9799,4e-05,1.65889]
[1778343528061,38.48,80639.1,0.0,0.9799,4e-05,1.65889]
[1778343528410,38.48,80635.36,0.0,0.97976,4e-05,1.66892]
[1778343528563,38.48,80635.36,0.0,0.97976,4e-05,1.66892]
[1778343528815,38.48,80635.36,0.0,0.97976,4e-05,1.66892]
[1778343529368,38.49,80634.96,0.0,0.97974,4e-05,1.67031]
[1778343534403,38.5,80634.86,0.0,0.97971,4e-05,1.67238]
[1778343541452,38.51,80631.98,0.0,0.97956,4e-05,1.68235]
[1778343541754,38.51,80631.98,0.0,0.97956,4e-05,1.68235]
[1778343541809,38.51,80631.98,0.0,0.97956,4e-05,1.68235]
[1778343550515,38.53,80628.57,0.0,0.97939,4e-05,1.69422]
[1778343550961,38.53,80628.57,0.0,0.97939,4e-05,1.69422]
[1778343551060,38.53,80628.57,0.0,0.97939,4e-05,1.69422]
[1778343551512,38.53,80628.57,0.0,0.97939,4e-05,1.69422]
[1778343551524,38.53,80627.26,0.0,0.97934,4e-05,1.69797]
[1778343551561,38.53,80627.26,0.0,0.97934,4e-05,1.69797]
[1778343552529,38.53,80627.09,0.0,0.97933,4e-05,1.69873]
[1778343553536,38.53,80622.36,0.0,0.97914,4e-05,1.71145]
[1778343554349,38.53,80622.36,0.0,0.97914,4e-05,1.71145]
[1778343554543,38.53,80620.41,0.0,0.97906,4e-05,1.71687]
[1778343554561,38.53,80620.41,0.0,0.97906,4e-05,1.71687]
[1778343560585,38.54,80619.95,0.0,0.97902,4e-05,1.71978]
[1778343562423,38.54,80619.95,0.0,0.97902,4e-05,1.71978]
[1778343562559,38.54,80619.95,0.0,0.97902,4e-05,1.71978]
[1778343563224,38.55,80620.1,0.0,0.97902,4e-05,1.71994]
[1778343563312,38.55,80620.1,0.0,0.97902,4e-05,1.71994]
[1778343563325,38.55,80621.28,0.0,0.97906,4e-05,1.71712]
[1778343568773,38.55,80620.42,0.0,0.97901,4e-05,1.72052]
[1778343568874,38.55,80618.47,0.0,0.97893,4e-05,1.72595]
[1778343573335,38.56,80618.79,0.0,0.97899,4e-05,1.72124]
[1778343573559,38.56,80618.79,0.0,0.97899,4e-05,1.72124]
[1778343573565,38.56,80617.09,0.0,0.97891,4e-05,1.72628]
[1778343573676,38.56,80614.9,0.0,0.97883,4e-05,1.73209]
[1778343574683,38.56,80617.86,0.0,0.97894,4e-05,1.72451]
[1778343576697,38.57,80620.3,0.0,0.97903,4e-05,1.71861]
[1778343581732,38.57,80621.66,0.0,0.97906,4e-05,1.71645]
[1778343590796,38.59,80621.38,0.0,0.97901,4e-05,1.71977]
[1778343595095,38.59,80621.43,0.0,0.979,4e-05,1.72048]
[1778343595106,38.59,80621.43,0.0,0.979,4e-05,1.72076]
[1778343595831,38.6,80639.22,0.0,0.97966,4e-05,1.6746]
[1778343596838,38.6,80639.45,0.0,0.97967,4e-05,1.67436]
[1778343598940,38.6,80638.49,0.0,0.97963,4e-05,1.6772]
[1778343598970,38.6,80638.44,0.0,0.97962,4e-05,1.67768]
[1778343604975,38.61,80639.15,0.0,0.97962,4e-05,1.67758]
[1778343605067,38.61,80639.15,0.0,0.97962,4e-05,1.67758]
[1778343605168,38.62,80635.67,0.0,0.97948,4e-05,1.6873]
[1778343606909,38.62,80633.05,0.0,0.97938,4e-05,1.69444]
[1778343611175,38.62,80633.45,0.0,0.97938,4e-05,1.69437]
[1778343611312,38.62,80633.45,0.0,0.97938,4e-05,1.69437]
[1778343611359,38.62,80633.38,0.0,0.97938,4e-05,1.6942]
[1778343611944,38.62,80641.21,0.0,0.97968,4e-05,1.6739]
[1778343612699,38.62,80641.21,0.0,0.97968,4e-05,1.6739]
[1778343612951,38.62,80644.02,0.0,0.97979,4e-05,1.666]
[1778343613958,38.61,80646.28,0.0,0.97988,4e-05,1.65957]
[1778343618994,38.6,80648.12,0.0,0.97999,4e-05,1.65186]
[1778343620134,38.6,80648.12,0.0,0.97999,4e-05,1.65186]
[1778343620308,38.6,80648.12,0.0,0.97999,4e-05,1.65186]
[1778343620347,38.59,80648.27,0.0,0.98001,4e-05,1.65088]
[1778343623850,38.59,80649.24,0.0,0.98004,4e-05,1.6484]
[1778343624030,38.59,80657.62,0.0,0.98035,4e-05,1.62712]
[1778343625036,38.59,80668.43,0.0,0.98074,4e-05,1.59998]
[1778343627050,38.59,80668.77,0.0,0.98075,4e-05,1.59913]
[1778343628900,38.59,80669.14,0.0,0.98076,4e-05,1.59821]
[1778343629062,38.59,80669.14,0.0,0.98076,4e-05,1.59821]
[1778343629129,38.59,80669.04,0.0,0.98076,4e-05,1.59846]
[1778343630151,38.59,80669.04,0.0,0.98076,4e-05,1.59846]
[1778343630232,38.59,80669.22,0.0,0.98076,4e-05,1.59801]
[1778343631178,38.59,80669.22,0.0,0.98076,4e-05,1.59801]
[1778343631231,38.59,80730.48,0.0,0.98289,3e-05,1.44667]
[1778343632095,38.59,80745.37,0.0,0.98336,3e-05,1.41262]
[1778343633099,38.59,80739.53,0.0,0.98318,3e-05,1.4259]
[1778343634163,38.59,80739.53,0.0,0.98318,3e-05,1.4259]
[1778343634245,38.59,80725.5,0.0,0.98273,3e-05,1.4582]
[1778343635049,38.59,80725.5,0.0,0.98273,3e-05,1.4582]
[1778343635112,38.59,80724.03,0.0,0.98268,3e-05,1.46162]
[1778343636119,38.59,80702.33,0.0,0.98196,3e-05,1.5128]
[1778343637126,38.59,80693.72,0.0,0.98167,3e-05,1.53348]
[1778343638133,38.59,80693.48,0.0,0.98166,3e-05,1.53406]
[1778343639378,38.59,80693.48,0.0,0.98166,3e-05,1.53406]
[1778343639432,38.59,80693.79,0.0,0.98167,3e-05,1.53331]
[1778343640147,38.59,80703.61,0.0,0.982,3e-05,1.50974]
[1778343641154,38.59,80700.42,0.0,0.9819,3e-05,1.51737]
[1778343642161,38.59,80694.16,0.0,0.98168,3e-05,1.53242]
[1778343643168,38.59,80691.23,0.0,0.98158,3e-05,1.53951]
[1778343644175,38.59,80689.24,0.0,0.98152,3e-05,1.54433]
[1778343645182,38.59,80685.99,0.0,0.9814,3e-05,1.55224]
[1778343646189,38.59,80681.33,0.0,0.98124,3e-05,1.56363]
[1778343647196,38.59,80679.34,0.0,0.98117,3e-05,1.56852]
[1778343648203,38.59,80674.73,0.0,0.98101,4e-05,1.57988]
[1778343649210,38.59,80671.93,0.0,0.98091,4e-05,1.58681]
[1778343650217,38.59,80668.01,0.0,0.98077,4e-05,1.59656]
[1778343651574,38.59,80668.01,0.0,0.98077,4e-05,1.59656]
[1778343651224,38.59,80665.62,0.0,0.98069,4e-05,1.60252]
[1778343652231,38.59,80665.97,0.0,0.9807,4e-05,1.60165]
[1778343653238,38.59,80668.11,0.0,0.98078,4e-05,1.59631]
[1778343654245,38.59,80673.19,0.0,0.98096,4e-05,1.58369]
[1778343655252,38.59,80678.52,0.0,0.98114,3e-05,1.57054]
[1778343656259,38.59,80681.82,0.0,0.98126,3e-05,1.56243]
[1778343657266,38.59,80683.78,0.0,0.98133,3e-05,1.55764]
[1778343658273,38.59,80685.52,0.0,0.98139,3e-05,1.55339]
[1778343659579,38.59,80685.52,0.0,0.98139,3e-05,1.55339]
[1778343659636,38.59,80687.76,0.0,0.98146,3e-05,1.54793]
[1778343659817,38.59,80687.76,0.0,0.98146,3e-05,1.54793]
[1778343660287,38.59,80688.42,0.0,0.98149,3e-05,1.54632]
[1778343661294,38.59,80686.48,0.0,0.98142,3e-05,1.55105]
[1778343663308,38.59,80688.13,0.0,0.98148,3e-05,1.54703]
[1778343664315,38.59,80679.95,0.0,0.98119,3e-05,1.56702]
[1778343665323,38.59,80675.87,0.0,0.98105,4e-05,1.57707]
[1778343666330,38.59,80671.09,0.0,0.98088,4e-05,1.5889]
[1778343668345,38.59,80669.35,0.0,0.98082,4e-05,1.59322]
[1778343671568,38.59,80670.23,0.0,0.98085,4e-05,1.59103]
[1778343671594,38.59,80672.53,0.0,0.98093,4e-05,1.58533]
[1778343672374,38.59,80675.36,0.0,0.98103,4e-05,1.57833]
[1778343673555,38.59,80675.36,0.0,0.98103,4e-05,1.57833]
[1778343673590,38.59,80675.36,0.0,0.98103,4e-05,1.57833]
[1778343673686,38.59,80679.87,0.0,0.98119,3e-05,1.56722]
[1778343674388,38.59,80687.74,0.0,0.98146,3e-05,1.54798]
[1778343675395,38.59,80694.58,0.0,0.9817,3e-05,1.53141]
[1778343676402,38.59,80696.22,0.0,0.98175,3e-05,1.52745]
[1778343678416,38.59,80693.81,0.0,0.98167,3e-05,1.53327]
[1778343679423,38.59,80689.53,0.0,0.98153,3e-05,1.54363]
[1778343680430,38.59,80686.97,0.0,0.98144,3e-05,1.54985]
[1778343682444,38.59,80690.9,0.0,0.98157,3e-05,1.54031]
[1778343683451,38.59,80693.34,0.0,0.98166,3e-05,1.5344]
[1778343688486,38.59,80694.35,0.0,0.98169,3e-05,1.53196]
[1778343689493,38.59,80689.99,0.0,0.98154,3e-05,1.54251]
[1778343691507,38.59,80686.77,0.0,0.98148,3e-05,1.54596]
[1778343694589,38.59,80686.58,0.0,0.98147,3e-05,1.54642]
[1778343694657,38.59,80680.21,0.0,0.98125,3e-05,1.56197]
[1778343696542,38.59,80676.1,0.0,0.98111,4e-05,1.57207]
[1778343697549,38.59,80674.82,0.0,0.98106,4e-05,1.57523]
[1778343698556,38.59,80671.35,0.0,0.98094,4e-05,1.58381]
[1778343699563,38.59,80668.88,0.0,0.98085,4e-05,1.58993]
[1778343701254,38.59,80667.85,0.0,0.98082,4e-05,1.59249]
[1778343701577,38.59,80666.2,0.0,0.98076,4e-05,1.5966]
[1778343702584,38.59,80664.49,0.0,0.9807,4e-05,1.60087]
[1778343705605,38.59,80667.54,0.0,0.98081,4e-05,1.59327]
[1778343706612,38.59,80668.93,0.0,0.98086,4e-05,1.58981]
[1778343707564,38.59,80668.93,0.0,0.98086,4e-05,1.58981]
[1778343707619,38.59,80668.11,0.0,0.98083,4e-05,1.59185]
[1778343712658,38.59,80668.08,0.0,0.98083,4e-05,1.59192]
[1778343716686,38.59,80670.19,0.0,0.9809,4e-05,1.58668]
[1778343717693,38.59,80676.7,0.0,0.98113,4e-05,1.57059]
[1778343718700,38.59,80679.07,0.0,0.98121,3e-05,1.56477]
[1778343720714,38.59,80680.87,0.0,0.98128,3e-05,1.56036]
[1778343721721,38.59,80682.81,0.0,0.98134,3e-05,1.55561]
[1778343724746,38.59,80684.3,0.0,0.9814,3e-05,1.55197]
[1778343725859,38.59,80684.3,0.0,0.9814,3e-05,1.55197]
[1778343726059,38.59,80684.3,0.0,0.9814,3e-05,1.55197]
[1778343730786,38.59,80682.42,0.0,0.98133,3e-05,1.55656]
[1778343732681,38.59,80682.42,0.0,0.98133,3e-05,1.55656]
[1778343731793,38.59,80678.22,0.0,0.98118,3e-05,1.56686]
[1778343732800,38.59,80669.77,0.0,0.98089,4e-05,1.58772]
[1778343734296,38.59,80669.77,0.0,0.98089,4e-05,1.58772]
[1778343734308,38.59,80669.77,0.0,0.98089,4e-05,1.58772]
[1778343734397,38.59,80667.41,0.0,0.9808,4e-05,1.59359]
[1778343740856,38.59,80670.85,0.0,0.98092,4e-05,1.58504]
[1778343741863,38.59,80675.14,0.0,0.98108,4e-05,1.57444]
[1778343742870,38.59,80676.84,0.0,0.98114,4e-05,1.57025]
[1778343744806,38.59,80677.11,0.0,0.98114,4e-05,1.56958]
[1778343745059,38.59,80677.11,0.0,0.98114,4e-05,1.56958]
[1778343748323,38.59,80678.08,0.0,0.98118,3e-05,1.5672]
[1778343748560,38.59,80678.08,0.0,0.98118,3e-05,1.5672]
[1778343748660,38.59,80675.33,0.0,0.98108,4e-05,1.57397]
[1778343748912,38.59,80674.01,0.0,0.98104,4e-05,1.57723]
[1778343749919,38.59,80671.59,0.0,0.98095,4e-05,1.58321]
[1778343754954,38.59,80672.14,0.0,0.98102,4e-05,1.57741]
[1778343758799,38.59,80672.49,0.0,0.98103,4e-05,1.57654]
[1778343758809,38.59,80672.49,0.0,0.98103,4e-05,1.57654]
[1778343762003,38.59,80674.05,0.0,0.98109,4e-05,1.57269]
[1778343763869,38.59,80674.91,0.0,0.98112,4e-05,1.57058]
[1778343764062,38.59,80674.91,0.0,0.98112,4e-05,1.57058]
[1778343765025,38.59,80680.01,0.0,0.9813,3e-05,1.55806]
[1778343769053,38.59,80681.35,0.0,0.98134,3e-05,1.55478]
[1778343772074,38.59,80688.0,0.0,0.98157,3e-05,1.5386]
[1778343773600,38.59,80688.0,0.0,0.98157,3e-05,1.5386]
[1778343773644,38.59,80689.88,0.0,0.98164,3e-05,1.53405]
[1778343773810,38.59,80689.88,0.0,0.98164,3e-05,1.53405]
[1778343774088,38.59,80692.04,0.0,0.98171,3e-05,1.52883]
[1778343779123,38.59,80692.54,0.0,0.98173,3e-05,1.52762]
[1778343785165,38.59,80691.49,0.0,0.98169,3e-05,1.53016]
[1778343786175,38.59,80689.85,0.0,0.98164,3e-05,1.53412]
[1778343787225,38.59,80689.85,0.0,0.98164,3e-05,1.53412]
[1778343787308,38.59,80689.85,0.0,0.98164,3e-05,1.53412]
[1778343792215,38.59,80691.61,0.0,0.9817,3e-05,1.52987]
[1778343793843,38.59,80691.9,0.0,0.98171,3e-05,1.52917]
[1778343794060,38.59,80691.9,0.0,0.98171,3e-05,1.52917]
[1778343796243,38.59,80690.3,0.0,0.98165,3e-05,1.53303]
[1778343797478,38.59,80690.3,0.0,0.98165,3e-05,1.53303]
[1778343797558,38.59,80690.3,0.0,0.98165,3e-05,1.53303]
[1778343797579,38.59,80688.2,0.0,0.98158,3e-05,1.53811]
[1778343802285,38.59,80686.14,0.0,0.98151,3e-05,1.54311]
[1778343805589,38.59,80686.36,0.0,0.98152,3e-05,1.54258]
[1778343805814,38.59,80686.36,0.0,0.98152,3e-05,1.54258]
[1778343809334,38.59,80684.76,0.0,0.98146,3e-05,1.54647]
[1778343810989,38.59,80684.52,0.0,0.98145,3e-05,1.54705]
[1778343811058,38.59,80684.52,0.0,0.98145,3e-05,1.54705]
[1778343816383,38.59,80684.7,0.0,0.98151,3e-05,1.54223]
[1778343818944,38.59,80684.18,0.0,0.98149,3e-05,1.54349]
[1778343819059,38.59,80684.18,0.0,0.98149,3e-05,1.54349]
[1778343824440,38.59,80683.52,0.0,0.98147,3e-05,1.5451]
[1778343828485,38.59,80683.39,0.0,0.98146,3e-05,1.54541]
[1778343828559,38.59,80683.39,0.0,0.98146,3e-05,1.54541]
[1778343828632,38.59,80685.59,0.0,0.98154,3e-05,1.54007]
[1778343830482,38.59,80687.25,0.0,0.9816,3e-05,1.53604]
[1778343835517,38.59,80688.39,0.0,0.98164,3e-05,1.53329]
[1778343835925,38.59,80688.39,0.0,0.98164,3e-05,1.53329]
[1778343836064,38.59,80688.39,0.0,0.98164,3e-05,1.53329]
[1778343841560,38.59,80688.71,0.0,0.98165,3e-05,1.53251]
[1778343841871,38.59,80688.71,0.0,0.98165,3e-05,1.53251]
[1778343842061,38.59,80688.71,0.0,0.98165,3e-05,1.53251]
[1778343843574,38.59,80694.54,0.0,0.98185,3e-05,1.51847]
[1778343844645,38.59,80694.54,0.0,0.98185,3e-05,1.51847]
[1778343844811,38.59,80694.54,0.0,0.98185,3e-05,1.51847]
[1778343844696,38.59,80696.5,0.0,0.98191,3e-05,1.51377]
[1778343845588,38.59,80698.63,0.0,0.98198,3e-05,1.50868]
[1778343847602,38.59,80699.98,0.0,0.98203,3e-05,1.50546]
[1778343853644,38.59,80700.33,0.0,0.98204,3e-05,1.50462]
[1778343856666,38.59,80694.24,0.0,0.98184,3e-05,1.51919]
[1778343857283,38.59,80694.24,0.0,0.98184,3e-05,1.51919]
[1778343857309,38.59,80694.24,0.0,0.98184,3e-05,1.51919]
[1778343857673,38.59,80692.2,0.0,0.98177,3e-05,1.52409]
[1778343858680,38.59,80689.97,0.0,0.98169,3e-05,1.52947]
[1778343863715,38.59,80689.07,0.0,0.98166,3e-05,1.53164]
[1778343864203,38.59,80689.07,0.0,0.98166,3e-05,1.53164]
[1778343864315,38.59,80689.07,0.0,0.98166,3e-05,1.53164]
[1778343864722,38.59,80690.54,0.0,0.98171,3e-05,1.52809]
[1778343869757,38.59,80690.24,0.0,0.9817,3e-05,1.52882]
[1778343871167,38.59,80691.05,0.0,0.98173,3e-05,1.52686]
[1778343871309,38.59,80691.05,0.0,0.98173,3e-05,1.52686]
[1778343871772,38.59,80695.31,0.0,0.98192,3e-05,1.51229]
[1778343872779,38.59,80697.86,0.0,0.98201,3e-05,1.5062]
[1778343876862,38.59,80697.88,0.0,0.98201,3e-05,1.50615]
[1778343877060,38.59,80697.95,0.0,0.98201,3e-05,1.50598]
[1778343882854,38.59,80701.21,0.0,0.98212,3e-05,1.49822]
[1778343883859,38.59,80716.03,0.0,0.98261,3e-05,1.46333]
[1778343884030,38.59,80716.03,0.0,0.98261,3e-05,1.46333]
[1778343884064,38.59,80716.03,0.0,0.98261,3e-05,1.46333]
[1778343884866,38.59,80717.85,0.0,0.98267,3e-05,1.45908]
[1778343889903,38.59,80718.37,0.0,0.98269,3e-05,1.45787]
[1778343892333,38.59,80718.98,0.0,0.98271,3e-05,1.45646]
[1778343892563,38.59,80718.98,0.0,0.98271,3e-05,1.45646]
[1778343892583,38.59,80718.98,0.0,0.98271,3e-05,1.45646]
[1778343892808,38.59,80718.98,0.0,0.98271,3e-05,1.45646]
[1778343892841,38.59,80718.95,0.0,0.98271,3e-05,1.45653]
[1778343895561,38.59,80718.71,0.0,0.9827,3e-05,1.45708]
[1778343895610,38.59,80718.71,0.0,0.9827,3e-05,1.45708]
[1778343895814,38.59,80718.71,0.0,0.9827,3e-05,1.45708]
[1778343895821,38.59,80718.69,0.0,0.9827,3e-05,1.45713]
[1778343896950,38.59,80715.29,0.0,0.98259,3e-05,1.46505]
[1778343901623,38.59,80715.12,0.0,0.98258,3e-05,1.46545]
[1778343901808,38.59,80715.12,0.0,0.98258,3e-05,1.46545]
[1778343902993,38.59,80718.41,0.0,0.98269,3e-05,1.45778]
[1778343904922,38.59,80720.38,0.0,0.98275,3e-05,1.45321]
[1778343905060,38.59,80720.38,0.0,0.98275,3e-05,1.45321]
[1778343905337,38.59,80720.46,0.0,0.98275,3e-05,1.45302]
[1778343911048,38.59,80721.28,0.0,0.98278,3e-05,1.45112]
[1778343915076,38.59,80732.55,0.0,0.98314,3e-05,1.42518]
[1778343916671,38.59,80732.55,0.0,0.98314,3e-05,1.42518]
[1778343916732,38.59,80738.4,0.0,0.98333,3e-05,1.41186]
[1778343921564,38.59,80739.17,0.0,0.98335,3e-05,1.41011]
[1778343921659,38.59,80739.17,0.0,0.98335,3e-05,1.41011]
[1778343921664,38.59,80753.98,0.0,0.98381,3e-05,1.37686]
[1778343922125,38.59,80757.72,0.0,0.98393,3e-05,1.36856]
[1778343924766,38.59,80759.74,0.0,0.98399,3e-05,1.3641]
[1778343924811,38.59,80759.74,0.0,0.98399,3e-05,1.3641]
[1778343924897,38.59,80759.75,0.0,0.98399,3e-05,1.36407]
[1778343927160,38.59,80762.21,0.0,0.98407,3e-05,1.35865]
[1778343929174,38.59,80757.51,0.0,0.98392,3e-05,1.36903]
[1778343931188,38.59,80758.12,0.0,0.98399,3e-05,1.36362]
[1778343936223,38.59,80755.26,0.0,0.9839,3e-05,1.36994]
[1778343937230,38.59,80752.81,0.0,0.98382,3e-05,1.37538]
[1778343939244,38.59,80750.51,0.0,0.98375,3e-05,1.3805]
[1778343940251,38.59,80746.01,0.0,0.98361,3e-05,1.39057]
[1778343943272,38.59,80740.13,0.0,0.98343,3e-05,1.4038]
[1778343944279,38.59,80736.44,0.0,0.98331,3e-05,1.41216]
[1778343947300,38.59,80732.43,0.0,0.98319,3e-05,1.42128]
[1778343952335,38.59,80733.06,0.0,0.98321,3e-05,1.41985]
[1778343959302,38.59,80732.42,0.0,0.98319,3e-05,1.42131]
[1778343959559,38.59,80732.42,0.0,0.98319,3e-05,1.42131]
[1778343960391,38.59,80736.45,0.0,0.98331,3e-05,1.41214]
[1778343962508,38.59,80737.64,0.0,0.98335,3e-05,1.40944]
[1778343962559,38.59,80737.64,0.0,0.98335,3e-05,1.40944]
[1778343962659,38.59,80736.94,0.0,0.98333,3e-05,1.41102]
[1778343968726,38.59,80735.61,0.0,0.98329,3e-05,1.41404]
[1778343970465,38.59,80722.7,0.0,0.98288,3e-05,1.44362]
[1778343971472,38.59,80727.84,0.0,0.98304,3e-05,1.43179]
[1778343972479,38.59,80730.81,0.0,0.98314,3e-05,1.42498]
[1778343973671,38.59,80730.81,0.0,0.98314,3e-05,1.42498]
[1778343973708,38.59,80730.81,0.0,0.98314,3e-05,1.42498]
[1778343973772,38.59,80731.26,0.0,0.98315,3e-05,1.42396]
[1778343979820,38.59,80731.23,0.0,0.98315,3e-05,1.42402]
[1778343985570,38.59,80732.75,0.0,0.9832,3e-05,1.42066]
[1778343990610,38.6,80731.29,0.0,0.98314,3e-05,1.4245]
[1778343991617,38.6,80729.75,0.0,0.98314,3e-05,1.42394]
[1778343993813,38.6,80728.25,0.0,0.98309,3e-05,1.42747]
[1778343995249,38.6,80728.18,0.0,0.98309,3e-05,1.42772]
[1778343995311,38.6,80728.18,0.0,0.98309,3e-05,1.42772]
[1778343995350,38.6,80728.18,0.0,0.98309,3e-05,1.42781]
[1778343999278,38.6,80728.67,0.0,0.9831,3e-05,1.42705]
[1778343999314,38.6,80728.67,0.0,0.9831,3e-05,1.42705]
[1778344004808,38.6,80728.92,0.0,0.9831,3e-05,1.42694]
[1778344005063,38.6,80727.92,0.0,0.98306,3e-05,1.42932]
[1778344007144,38.61,80724.14,0.0,0.98294,3e-05,1.43817]
[1778344007313,38.61,80724.14,0.0,0.98294,3e-05,1.43817]
[1778344007729,38.61,80720.27,0.0,0.98281,3e-05,1.44718]
[1778344009743,38.61,80717.05,0.0,0.98271,3e-05,1.45476]
[1778344010423,38.61,80717.05,0.0,0.98271,3e-05,1.45476]
[1778344010563,38.61,80717.05,0.0,0.98271,3e-05,1.45476]
[1778344013771,38.61,80710.13,0.0,0.98248,3e-05,1.47108]
[1778344014778,38.61,80706.92,0.0,0.98237,3e-05,1.47864]
[1778344015785,38.61,80703.81,0.0,0.98227,3e-05,1.48598]
[1778344016556,38.61,80703.81,0.0,0.98227,3e-05,1.48598]
[1778344016811,38.61,80703.81,0.0,0.98227,3e-05,1.48598]
[1778344018049,38.61,80704.42,0.0,0.98229,3e-05,1.48452]
[1778344018062,38.61,80704.42,0.0,0.98229,3e-05,1.48452]
[1778344018806,38.61,80704.46,0.0,0.98229,3e-05,1.48442]
[1778344019813,38.61,80700.64,0.0,0.98216,3e-05,1.49345]
[1778344020820,38.61,80687.8,0.0,0.98173,3e-05,1.52412]
[1778344021827,38.61,80685.95,0.0,0.98167,3e-05,1.5285]
[1778344022756,38.61,80685.95,0.0,0.98167,3e-05,1.5285]
[1778344022813,38.61,80685.95,0.0,0.98167,3e-05,1.5285]
[1778344026881,38.61,80688.09,0.0,0.98175,3e-05,1.52301]
[1778344026923,38.61,80689.12,0.0,0.98178,3e-05,1.52046]
[1778344027065,38.61,80689.12,0.0,0.98178,3e-05,1.52046]
[1778344027737,38.61,80689.12,0.0,0.98178,3e-05,1.52046]
[1778344027813,38.61,80689.12,0.0,0.98178,3e-05,1.52046]
[1778344032907,38.6,80688.72,0.0,0.98177,3e-05,1.52099]
[1778344033694,38.6,80688.72,0.0,0.98177,3e-05,1.52099]
[1778344033810,38.6,80688.72,0.0,0.98177,3e-05,1.52099]
[1778344035378,38.6,80687.91,0.0,0.98175,3e-05,1.52279]
[1778344035561,38.6,80687.91,0.0,0.98175,3e-05,1.52279]
[1778344035928,38.6,80687.94,0.0,0.98175,3e-05,1.52264]
[1778344040963,38.6,80689.17,0.0,0.9818,3e-05,1.51932]
[1778344045998,38.6,80690.28,0.0,0.98184,3e-05,1.51631]
[1778344047679,38.6,80690.26,0.0,0.98184,3e-05,1.51629]
[1778344047814,38.6,80690.26,0.0,0.98184,3e-05,1.51629]
[1778344053048,38.59,80690.32,0.0,0.9819,3e-05,1.51141]
[1778344060097,38.59,80690.27,0.0,0.9819,3e-05,1.51113]
[1778344061932,38.59,80690.27,0.0,0.9819,3e-05,1.51113]
[1778344062068,38.59,80690.27,0.0,0.9819,3e-05,1.51113]
[1778344062033,38.59,80690.27,0.0,0.9819,3e-05,1.51101]
[1778344062239,38.59,80690.27,0.0,0.9819,3e-05,1.51101]
[1778344062309,38.59,80690.27,0.0,0.9819,3e-05,1.51101]
[1778344070574,38.59,80690.22,0.0,0.9819,3e-05,1.51113]
[1778344070812,38.59,80690.22,0.0,0.9819,3e-05,1.51113]
[1778344072502,38.59,80691.9,0.0,0.98197,3e-05,1.5066]
[1778344072562,38.59,80691.9,0.0,0.98197,3e-05,1.5066]
[1778344072662,38.59,80691.89,0.0,0.98197,3e-05,1.50657]
[1778344079230,38.59,80691.24,0.0,0.98195,3e-05,1.50778]
[1778344083718,38.59,80691.45,0.0,0.98196,3e-05,1.50711]
[1778344083818,38.59,80691.45,0.0,0.98196,3e-05,1.50711]
[1778344089954,38.58,80691.28,0.0,0.98196,3e-05,1.50719]
[1778344090423,38.58,80691.43,0.0,0.98196,3e-05,1.50672]
[1778344090560,38.58,80691.43,0.0,0.98196,3e-05,1.50672]
[1778344091441,38.58,80691.85,0.0,0.98198,3e-05,1.50572]
[1778344091571,38.58,80691.85,0.0,0.98198,3e-05,1.50572]
[1778344091656,38.58,80691.81,0.0,0.98198,3e-05,1.50576]
[1778344097356,38.58,80691.7,0.0,0.98198,3e-05,1.5057]
[1778344102353,38.58,80691.52,0.0,0.98198,3e-05,1.50592]
[1778344102562,38.58,80691.52,0.0,0.98198,3e-05,1.50592]
[1778344105989,38.58,80689.22,0.0,0.9819,3e-05,1.51124]
[1778344106060,38.58,80689.22,0.0,0.9819,3e-05,1.51124]
[1778344106038,38.58,80688.56,0.0,0.98188,3e-05,1.51269]
[1778344111475,38.58,80688.82,0.0,0.98189,3e-05,1.51187]
[1778344111561,38.58,80688.82,0.0,0.98189,3e-05,1.51187]
[1778344111576,38.58,80688.82,0.0,0.98194,3e-05,1.5074]
[1778344119511,38.57,80689.03,0.0,0.98196,3e-05,1.50641]
[1778344120344,38.57,80689.03,0.0,0.98196,3e-05,1.50641]
[1778344120561,38.57,80689.03,0.0,0.98196,3e-05,1.50641]
[1778344122317,38.57,80689.23,0.0,0.98196,3e-05,1.50582]
[1778344122564,38.57,80689.23,0.0,0.98196,3e-05,1.50582]
[1778344122656,38.57,80689.23,0.0,0.98197,3e-05,1.50577]
[1778344130089,38.57,80689.73,0.0,0.98199,3e-05,1.5044]
[1778344130309,38.57,80689.28,0.0,0.98197,3e-05,1.50521]
[1778344136924,38.57,80687.68,0.0,0.98192,3e-05,1.50881]
[1778344137060,38.57,80687.68,0.0,0.98192,3e-05,1.50881]
[1778344138648,38.57,80684.52,0.0,0.98182,3e-05,1.51615]
[1778344140093,38.57,80684.52,0.0,0.98182,3e-05,1.51615]
[1778344139661,38.57,80680.63,0.0,0.98169,3e-05,1.52546]
[1778344140308,38.57,80680.63,0.0,0.98169,3e-05,1.52546]
[1778344140668,38.57,80668.76,0.0,0.98128,3e-05,1.55427]
[1778344141675,38.56,80665.53,0.0,0.98116,4e-05,1.56211]
[1778344142682,38.56,80663.5,0.0,0.98109,4e-05,1.56697]
[1778344145703,38.56,80659.55,0.0,0.98096,4e-05,1.57624]
[1778344146761,38.56,80659.55,0.0,0.98096,4e-05,1.57624]
[1778344146810,38.56,80659.55,0.0,0.98096,4e-05,1.57624]
[1778344146910,38.56,80658.68,0.0,0.98094,4e-05,1.57804]
[1778344149813,38.56,80658.64,0.0,0.98094,4e-05,1.57776]
[1778344155457,38.55,80660.81,0.0,0.98103,4e-05,1.57143]
[1778344155564,38.55,80660.81,0.0,0.98103,4e-05,1.57143]
[1778344156169,38.55,80661.02,0.0,0.98104,4e-05,1.57055]
[1778344156310,38.55,80661.02,0.0,0.98104,4e-05,1.57055]
[1778344161815,38.54,80656.99,0.0,0.98092,4e-05,1.5794]
[1778344163552,38.54,80655.33,0.0,0.98086,4e-05,1.58333]
[1778344163559,38.54,80655.33,0.0,0.98086,4e-05,1.58333]
[1778344168864,38.53,80653.39,0.0,0.98081,4e-05,1.58687]
[1778344169871,38.53,80648.92,0.0,0.98065,4e-05,1.59782]
[1778344170878,38.53,80645.89,0.0,0.98055,4e-05,1.60519]
[1778344171885,38.53,80644.07,0.0,0.98054,4e-05,1.60501]
[1778344172789,38.53,80644.07,0.0,0.98054,4e-05,1.60501]
[1778344172810,38.53,80644.07,0.0,0.98054,4e-05,1.60501]
[1778344173912,38.53,80643.89,0.0,0.98053,4e-05,1.60521]
[1778344174068,38.53,80643.89,0.0,0.98053,4e-05,1.60521]
[1778344174116,38.53,80643.89,0.0,0.98054,4e-05,1.60496]
[1778344179942,38.52,80642.71,0.0,0.98052,4e-05,1.60645]
[1778344180949,38.52,80639.2,0.0,0.98039,4e-05,1.61506]
[1778344183053,38.52,80637.76,0.0,0.98034,4e-05,1.61844]
[1778344183059,38.52,80637.76,0.0,0.98034,4e-05,1.61844]
[1778344183970,38.51,80643.95,0.0,0.98057,4e-05,1.6023]
[1778344184990,38.51,80643.95,0.0,0.98057,4e-05,1.6023]
[1778344185063,38.51,80643.95,0.0,0.98057,4e-05,1.6023]
[1778344185150,38.51,80645.06,0.0,0.98062,4e-05,1.59927]
[1778344191019,38.5,80644.81,0.0,0.98063,4e-05,1.59853]
[1778344191751,38.5,80644.81,0.0,0.98063,4e-05,1.59853]
[1778344191812,38.5,80644.81,0.0,0.98063,4e-05,1.59853]
[1778344197061,38.5,80645.1,0.0,0.98066,4e-05,1.59645]
[1778344198245,38.5,80646.96,0.0,0.98073,4e-05,1.59157]
[1778344198312,38.5,80646.96,0.0,0.98073,4e-05,1.59157]
[1778344199188,38.5,80646.96,0.0,0.98073,4e-05,1.59157]
[1778344199312,38.49,80647.51,0.0,0.98075,4e-05,1.58998]
[1778344200083,38.49,80646.94,0.0,0.98073,4e-05,1.59119]
[1778344201089,38.49,80636.82,0.0,0.98037,4e-05,1.61645]
[1778344202096,38.49,80632.32,0.0,0.98021,4e-05,1.62762]
[1778344202611,38.49,80632.32,0.0,0.98021,4e-05,1.62762]
[1778344202809,38.49,80632.32,0.0,0.98021,4e-05,1.62762]
[1778344203103,38.49,80635.87,0.0,0.98034,4e-05,1.61833]
[1778344204111,38.49,80638.65,0.0,0.98045,4e-05,1.61103]
[1778344207369,38.48,80638.23,0.0,0.98044,4e-05,1.61137]
[1778344207559,38.48,80638.23,0.0,0.98044,4e-05,1.61137]
[1778344207959,38.48,80638.23,0.0,0.98044,4e-05,1.61137]
[1778344208061,38.48,80638.23,0.0,0.98044,4e-05,1.61137]
[1778344208139,38.48,80637.7,0.0,0.98043,4e-05,1.61246]
[1778344214181,38.47,80638.35,0.0,0.98047,4e-05,1.60937]
[1778344215188,38.47,80640.64,0.0,0.98056,4e-05,1.60337]
[1778344216159,38.47,80640.64,0.0,0.98056,4e-05,1.60337]
[1778344216309,38.47,80642.24,0.0,0.98062,4e-05,1.59912]
[1778344217202,38.47,80639.95,0.0,0.98054,4e-05,1.60467]
[1778344222237,38.46,80640.76,0.0,0.98059,4e-05,1.6015]
[1778344223322,38.46,80640.76,0.0,0.98059,4e-05,1.6015]
[1778344223560,38.46,80640.76,0.0,0.98059,4e-05,1.6015]
[1778344224759,38.46,80642.24,0.0,0.98064,4e-05,1.59757]
[1778344224809,38.46,80642.24,0.0,0.98064,4e-05,1.59757]
[1778344224855,38.46,80641.68,0.0,0.98062,4e-05,1.59877]
[1778344230300,38.46,80641.56,0.0,0.98063,4e-05,1.59803]
[1778344230309,38.46,80641.56,0.0,0.98063,4e-05,1.59803]
[1778344231328,38.45,80641.6,0.0,0.98069,4e-05,1.59302]
[1778344236363,38.45,80642.14,0.0,0.98073,4e-05,1.59068]
[1778344241398,38.44,80642.36,0.0,0.98075,4e-05,1.58919]
[1778344243267,38.44,80642.18,0.0,0.98075,4e-05,1.58945]
[1778344243314,38.44,80642.18,0.0,0.98075,4e-05,1.58945]
[1778344244748,38.44,80641.65,0.0,0.98073,4e-05,1.59059]
[1778344244813,38.44,80641.65,0.0,0.98073,4e-05,1.59059]
[1778344244911,38.44,80642.16,0.0,0.98075,4e-05,1.58894]
[1778344246433,38.44,80639.54,0.0,0.98066,4e-05,1.59532]
[1778344250829,38.43,80638.08,0.0,0.98061,4e-05,1.59859]
[1778344251061,38.43,80638.08,0.0,0.98061,4e-05,1.59859]
[1778344252475,38.43,80633.43,0.0,0.98046,4e-05,1.6095]
[1778344253894,38.43,80633.43,0.0,0.98046,4e-05,1.6095]
[1778344254068,38.43,80633.43,0.0,0.98046,4e-05,1.6095]
[1778344254159,38.43,80632.39,0.0,0.98042,4e-05,1.61169]
[1778344255186,38.43,80632.39,0.0,0.98042,4e-05,1.61169]
[1778344255241,38.43,80628.57,0.0,0.98029,4e-05,1.62114]
[1778344258214,38.42,80627.45,0.0,0.98025,4e-05,1.62374]
[1778344263426,38.42,80628.97,0.0,0.98033,4e-05,1.61838]
[1778344263557,38.42,80628.97,0.0,0.98033,4e-05,1.61838]
[1778344264839,38.41,80630.92,0.0,0.9804,4e-05,1.6132]
[1778344265067,38.41,80630.92,0.0,0.9804,4e-05,1.6132]
[1778344265121,38.41,80631.02,0.0,0.98041,4e-05,1.61249]
[1778344270601,38.41,80630.39,0.0,0.98041,4e-05,1.61295]
[1778344271315,38.41,80630.39,0.0,0.98041,4e-05,1.61295]
[1778344271558,38.41,80630.39,0.0,0.98041,4e-05,1.61295]
[1778344273622,38.4,80634.48,0.0,0.98056,4e-05,1.60196]
[1778344275299,38.4,80634.54,0.0,0.98057,4e-05,1.6016]
[1778344276205,38.4,80634.54,0.0,0.98057,4e-05,1.6016]
[1778344276312,38.4,80635.28,0.0,0.9806,4e-05,1.59953]
[1778344276643,38.4,80634.42,0.0,0.98057,4e-05,1.6015]
[1778344283692,38.39,80634.34,0.0,0.98059,4e-05,1.60027]
[1778344289734,38.38,80634.56,0.0,0.98061,4e-05,1.59851]
[1778344294769,38.38,80637.89,0.0,0.9808,4e-05,1.58471]
[1778344299804,38.37,80639.13,0.0,0.98086,4e-05,1.58076]
[1778344304839,38.37,80638.1,0.0,0.98083,4e-05,1.5825]
[1778344305846,38.37,80642.41,0.0,0.98099,4e-05,1.57157]
[1778344308867,38.36,80639.39,0.0,0.98089,4e-05,1.57863]
[1778344309874,38.36,80636.75,0.0,0.98079,4e-05,1.58509]
[1778344314909,38.36,80635.22,0.0,0.98075,4e-05,1.58804]
[1778344319944,38.35,80632.2,0.0,0.98066,4e-05,1.59452]
[1778344324979,38.35,80632.06,0.0,0.98067,4e-05,1.5939]
[1778344331023,38.34,80631.9,0.0,0.98068,4e-05,1.59314]
[1778344337063,38.33,80631.57,0.0,0.98068,4e-05,1.5928]
[1778344342098,38.33,80631.34,0.0,0.98069,4e-05,1.59241]
[1778344344112,38.33,80628.84,0.0,0.9806,4e-05,1.59831]
[1778344349147,38.32,80628.65,0.0,0.98061,4e-05,1.59778]
[1778344351161,38.32,80629.21,0.0,0.98069,4e-05,1.59146]
[1778344356196,38.31,80630.45,0.0,0.98075,4e-05,1.58739]
[1778344361231,38.31,80630.65,0.0,0.98077,4e-05,1.58597]
[1778344366266,38.3,80630.8,0.0,0.98079,4e-05,1.5847]
[1778344368280,38.3,80635.67,0.0,0.98097,4e-05,1.57217]
[1778344369287,38.3,80639.06,0.0,0.98109,4e-05,1.56358]
[1778344374327,38.3,80640.09,0.0,0.98113,4e-05,1.56036]
[1778344377348,38.29,80636.68,0.0,0.98102,4e-05,1.56845]
[1778344378355,38.29,80633.31,0.0,0.9809,4e-05,1.57671]
[1778344380369,38.29,80630.41,0.0,0.9808,4e-05,1.58366]
[1778344385406,38.29,80629.84,0.0,0.98079,4e-05,1.58423]
[1778344386562,38.29,80629.84,0.0,0.98079,4e-05,1.58423]
[1778344392454,38.28,80630.34,0.0,0.98083,4e-05,1.58178]
[1778344397489,38.27,80630.45,0.0,0.98084,4e-05,1.58066]
[1778344400565,38.27,80631.25,0.0,0.98088,4e-05,1.57832]
[1778344401819,38.27,80630.92,0.0,0.98087,4e-05,1.57898]
[1778344402064,38.27,80630.92,0.0,0.98087,4e-05,1.57898]
[1778344402100,38.27,80630.92,0.0,0.98087,4e-05,1.57865]
[1778344407559,38.27,80631.11,0.0,0.98089,4e-05,1.57735]
[1778344411587,38.26,80630.01,0.0,0.98091,4e-05,1.57497]
[1778344413507,38.26,80629.57,0.0,0.9809,4e-05,1.5759]
[1778344413559,38.26,80629.57,0.0,0.9809,4e-05,1.5759]
[1778344418222,38.26,80629.09,0.0,0.98089,4e-05,1.57662]
[1778344418311,38.26,80629.09,0.0,0.98089,4e-05,1.57662]
[1778344418412,38.25,80628.88,0.0,0.98089,4e-05,1.57666]
[1778344423672,38.25,80628.34,0.0,0.98088,4e-05,1.57719]
[1778344427700,38.25,80630.64,0.0,0.98097,4e-05,1.57078]
[1778344429152,38.25,80630.64,0.0,0.98097,4e-05,1.57078]
[1778344429311,38.25,80630.64,0.0,0.98097,4e-05,1.57078]
[1778344429412,38.24,80638.06,0.0,0.98124,4e-05,1.55207]
[1778344429714,38.24,80640.88,0.0,0.98134,4e-05,1.5451]
[1778344430721,38.24,80643.54,0.0,0.98143,4e-05,1.53845]
[1778344433634,38.24,80643.03,0.0,0.98142,4e-05,1.53952]
[1778344433816,38.24,80643.03,0.0,0.98142,4e-05,1.53952]
[1778344434046,38.24,80643.03,0.0,0.98142,4e-05,1.53952]
[1778344434068,38.24,80643.03,0.0,0.98142,4e-05,1.53952]
[1778344434144,38.24,80638.5,0.0,0.98126,4e-05,1.55048]
[1778344439785,38.24,80634.7,0.0,0.98114,4e-05,1.55932]
[1778344441356,38.24,80634.7,0.0,0.98114,4e-05,1.55932]
[1778344441448,38.24,80631.3,0.0,0.98102,4e-05,1.56752]
[1778344441566,38.24,80631.3,0.0,0.98102,4e-05,1.56752]
[1778344444930,38.24,80632.04,0.0,0.98105,4e-05,1.56538]
[1778344445063,38.24,80632.04,0.0,0.98105,4e-05,1.56538]
[1778344445161,38.23,80632.18,0.0,0.98106,4e-05,1.56476]
[1778344445789,38.23,80632.18,0.0,0.98106,4e-05,1.56476]
[1778344445810,38.23,80632.18,0.0,0.98106,4e-05,1.56476]
[1778344451869,38.23,80632.03,0.0,0.98106,4e-05,1.56435]
[1778344453960,38.23,80631.59,0.0,0.98105,4e-05,1.56531]
[1778344454060,38.23,80631.59,0.0,0.98105,4e-05,1.56531]
[1778344455077,38.23,80630.89,0.0,0.98103,4e-05,1.56679]
[1778344455311,38.23,80630.89,0.0,0.98103,4e-05,1.56679]
[1778344455410,38.23,80630.13,0.0,0.981,4e-05,1.56855]
[1778344459029,38.22,80629.06,0.0,0.98097,4e-05,1.57094]
[1778344459058,38.22,80629.06,0.0,0.98097,4e-05,1.57094]
[1778344459130,38.22,80626.81,0.0,0.98089,4e-05,1.57628]
[1778344460932,38.22,80624.51,0.0,0.98081,4e-05,1.5819]
[1778344461563,38.22,80624.51,0.0,0.98081,4e-05,1.5819]
[1778344462946,38.22,80617.27,0.0,0.98055,4e-05,1.59985]
[1778344464960,38.22,80614.31,0.0,0.98045,4e-05,1.60699]
[1778344465559,38.22,80614.31,0.0,0.98045,4e-05,1.60699]
[1778344471002,38.21,80617.5,0.0,0.98064,4e-05,1.59317]
[1778344472418,38.21,80617.5,0.0,0.98064,4e-05,1.59317]
[1778344472009,38.21,80619.63,0.0,0.98072,4e-05,1.5876]
[1778344472558,38.21,80619.63,0.0,0.98072,4e-05,1.5876]
[1778344473833,38.21,80619.71,0.0,0.98072,4e-05,1.58722]
[1778344474061,38.21,80619.71,0.0,0.98072,4e-05,1.58722]
[1778344474113,38.21,80619.46,0.0,0.98072,4e-05,1.5875]
[1778344478733,38.2,80619.43,0.0,0.98072,4e-05,1.58706]
[1778344478809,38.2,80619.43,0.0,0.98072,4e-05,1.58706]
[1778344480065,38.2,80616.57,0.0,0.98062,4e-05,1.59394]
[1778344484800,38.2,80616.14,0.0,0.98062,4e-05,1.59432]
[1778344484810,38.2,80616.14,0.0,0.98062,4e-05,1.59432]
[1778344485102,38.2,80616.14,0.0,0.98062,4e-05,1.59432]
[1778344485311,38.2,80616.14,0.0,0.98062,4e-05,1.59432]
[1778344485356,38.2,80617.06,0.0,0.98066,4e-05,1.59163]
[1778344488121,38.19,80613.16,0.0,0.98052,4e-05,1.60098]
[1778344493156,38.19,80615.02,0.0,0.9806,4e-05,1.5953]
[1778344493764,38.19,80615.02,0.0,0.9806,4e-05,1.5953]
[1778344493808,38.19,80615.02,0.0,0.9806,4e-05,1.5953]
[1778344495171,38.19,80618.79,0.0,0.98075,4e-05,1.58542]
[1778344500206,38.18,80618.66,0.0,0.98075,4e-05,1.58491]
[1778344505160,38.18,80620.61,0.0,0.98083,4e-05,1.57933]
[1778344505310,38.18,80620.61,0.0,0.98083,4e-05,1.57933]
[1778344506728,38.18,80621.33,0.0,0.98087,4e-05,1.5772]
[1778344506814,38.18,80621.33,0.0,0.98087,4e-05,1.5772]
[1778344507255,38.17,80622.6,0.0,0.98091,4e-05,1.57386]
[1778344513297,38.17,80623.05,0.0,0.98094,4e-05,1.57184]
[1778344515209,38.17,80623.07,0.0,0.98095,4e-05,1.57164]
[1778344515315,38.17,80623.07,0.0,0.98095,4e-05,1.57164]
[1778344521165,38.16,80620.76,0.0,0.98087,4e-05,1.57654]
[1778344526392,38.16,80619.75,0.0,0.98085,4e-05,1.57815]
[1778344527982,38.16,80619.27,0.0,0.98084,4e-05,1.57919]
[1778344528060,38.16,80619.27,0.0,0.98084,4e-05,1.57919]
[1778344529157,38.16,80619.72,0.0,0.98085,4e-05,1.5779]
[1778344529311,38.16,80619.72,0.0,0.98085,4e-05,1.5779]
[1778344529413,38.16,80619.26,0.0,0.98084,4e-05,1.5789]
[1778344531427,38.15,80618.89,0.0,0.98088,4e-05,1.57502]
[1778344532259,38.15,80618.89,0.0,0.98088,4e-05,1.57502]
[1778344532311,38.15,80618.89,0.0,0.98088,4e-05,1.57502]
[1778344535356,38.15,80615.09,0.0,0.98075,4e-05,1.5841]
[1778344535457,38.15,80614.59,0.0,0.98074,4e-05,1.58519]
[1778344535565,38.15,80614.59,0.0,0.98074,4e-05,1.58519]
[1778344535676,38.15,80614.59,0.0,0.98074,4e-05,1.58519]
[1778344535809,38.15,80614.59,0.0,0.98074,4e-05,1.58519]
[1778344537473,38.15,80616.63,0.0,0.98082,4e-05,1.57971]
[1778344541498,38.15,80616.26,0.0,0.9808,4e-05,1.58048]
[1778344541503,38.14,80615.25,0.0,0.98078,4e-05,1.58253]
[1778344546531,38.14,80615.85,0.0,0.9808,4e-05,1.58069]
[1778344547545,38.14,80619.44,0.0,0.98094,4e-05,1.571]
[1778344549312,38.14,80620.93,0.0,0.981,4e-05,1.56712]
[1778344553711,38.13,80620.41,0.0,0.98099,4e-05,1.56784]
[1778344553812,38.13,80620.41,0.0,0.98099,4e-05,1.56784]
[1778344553910,38.13,80620.74,0.0,0.981,4e-05,1.56687]
[1778344560637,38.13,80621.44,0.0,0.98104,4e-05,1.56411]
[1778344562992,38.13,80621.64,0.0,0.98105,4e-05,1.56347]
[1778344563061,38.13,80621.64,0.0,0.98105,4e-05,1.56347]
[1778344563313,38.13,80621.64,0.0,0.98105,4e-05,1.56347]
[1778344563343,38.13,80621.67,0.0,0.98105,4e-05,1.56313]
[1778344564665,38.13,80619.53,0.0,0.98098,4e-05,1.56834]
[1778344565672,38.12,80616.35,0.0,0.98087,4e-05,1.57618]
[1778344568935,38.12,80616.67,0.0,0.98088,4e-05,1.57506]
[1778344569061,38.12,80616.67,0.0,0.98088,4e-05,1.57506]
[1778344569163,38.12,80615.86,0.0,0.98086,4e-05,1.57695]
[1778344574735,38.12,80617.04,0.0,0.98091,4e-05,1.57308]
[1778344584806,38.11,80616.75,0.0,0.98092,4e-05,1.57238]
[1778344586566,38.11,80616.75,0.0,0.98092,4e-05,1.57238]
[1778344586811,38.11,80616.81,0.0,0.98093,4e-05,1.57177]
[1778344587064,38.11,80616.81,0.0,0.98093,4e-05,1.57177]
[1778344587310,38.11,80616.81,0.0,0.98093,4e-05,1.57177]
[1778344587359,38.1,80616.7,0.0,0.98093,4e-05,1.5719]
[1778344592862,38.1,80616.61,0.0,0.98099,4e-05,1.56697]
[1778344595001,38.1,80616.76,0.0,0.98099,4e-05,1.56646]
[1778344595062,38.1,80616.76,0.0,0.98099,4e-05,1.56646]
[1778344600951,38.1,80615.14,0.0,0.98095,4e-05,1.56963]
[1778344602965,38.09,80610.87,0.0,0.9808,4e-05,1.58011]
[1778344603914,38.09,80610.87,0.0,0.9808,4e-05,1.58011]
[1778344603975,38.09,80610.87,0.0,0.9808,4e-05,1.58011]
[1778344604063,38.09,80610.87,0.0,0.9808,4e-05,1.58011]
[1778344604120,38.09,80608.41,0.0,0.98071,4e-05,1.58618]
[1778344604979,38.09,80605.18,0.0,0.98059,4e-05,1.59421]
[1778344609007,38.09,80608.49,0.0,0.98072,4e-05,1.58512]
[1778344610014,38.09,80611.72,0.0,0.98084,4e-05,1.57681]
[1778344611808,38.09,80612.43,0.0,0.98087,4e-05,1.57488]
[1778344611908,38.09,80612.43,0.0,0.98087,4e-05,1.57488]
[1778344612072,38.09,80612.43,0.0,0.98087,4e-05,1.57488]
[1778344612171,38.09,80615.14,0.0,0.98097,4e-05,1.56793]
[1778344613035,38.08,80617.94,0.0,0.98107,4e-05,1.56079]
[1778344614042,38.08,80619.97,0.0,0.98115,4e-05,1.5556]
[1778344615523,38.08,80619.97,0.0,0.98115,4e-05,1.5556]
[1778344615562,38.08,80619.97,0.0,0.98115,4e-05,1.5556]
[1778344615608,38.08,80619.97,0.0,0.98115,4e-05,1.5556]
[1778344615532,38.08,80623.81,0.0,0.98129,4e-05,1.54585]
[1778344615808,38.08,80623.81,0.0,0.98129,4e-05,1.54585]
[1778344616057,38.08,80625.51,0.0,0.98135,4e-05,1.54164]
[1778344619077,38.08,80627.5,0.0,0.98142,4e-05,1.53648]
[1778344621256,38.08,80626.11,0.0,0.98137,4e-05,1.53984]
[1778344621309,38.08,80626.11,0.0,0.98137,4e-05,1.53984]
[1778344621357,38.08,80629.61,0.0,0.9815,4e-05,1.53105]
[1778344627133,38.08,80629.93,0.0,0.98152,4e-05,1.52995]
[1778344631222,38.08,80631.07,0.0,0.98156,4e-05,1.52698]
[1778344631308,38.08,80631.07,0.0,0.98156,4e-05,1.52698]
[1778344631325,38.08,80631.07,0.0,0.98156,4e-05,1.52698]
[1778344631560,38.08,80631.07,0.0,0.98156,4e-05,1.52698]
[1778344631426,38.08,80632.35,0.0,0.98161,4e-05,1.52372]
[1778344632168,38.08,80632.47,0.0,0.98161,4e-05,1.52343]
[1778344638210,38.08,80632.44,0.0,0.98161,4e-05,1.52322]
[1778344644252,38.07,80632.87,0.0,0.98163,4e-05,1.52185]
[1778344649287,38.07,80631.18,0.0,0.98158,4e-05,1.52577]
[1778344655329,38.07,80632.11,0.0,0.98166,3e-05,1.51883]
[1778344657442,38.07,80632.16,0.0,0.98166,3e-05,1.51867]
[1778344657558,38.07,80632.16,0.0,0.98166,3e-05,1.51867]
[1778344668358,38.07,80632.51,0.0,0.98168,3e-05,1.51762]
[1778344668532,38.07,80632.51,0.0,0.98168,3e-05,1.51762]
[1778344668559,38.07,80632.51,0.0,0.98168,3e-05,1.51762]
[1778344668633,38.07,80635.57,0.0,0.98179,3e-05,1.50989]
[1778344670434,38.07,80637.44,0.0,0.98186,3e-05,1.50529]
[1778344672448,38.07,80639.9,0.0,0.98194,3e-05,1.49929]
[1778344677487,38.07,80641.26,0.0,0.98199,3e-05,1.49597]
[1778344681392,38.07,80640.49,0.0,0.98196,3e-05,1.49783]
[1778344681559,38.07,80640.49,0.0,0.98196,3e-05,1.49783]
[1778344681599,38.07,80640.49,0.0,0.98196,3e-05,1.49783]
[1778344681635,38.07,80640.75,0.0,0.98197,3e-05,1.4972]
[1778344681809,38.07,80640.75,0.0,0.98197,3e-05,1.4972]
[1778344682522,38.07,80640.89,0.0,0.98198,3e-05,1.49686]
[1778344690578,38.07,80640.95,0.0,0.98198,3e-05,1.49668]
[1778344691375,38.07,80640.95,0.0,0.98198,3e-05,1.49668]
[1778344691559,38.07,80640.95,0.0,0.98198,3e-05,1.49668]
[1778344696620,38.07,80642.05,0.0,0.98202,3e-05,1.49399]
[1778344696788,38.07,80642.05,0.0,0.98202,3e-05,1.49399]
[1778344696810,38.07,80642.05,0.0,0.98202,3e-05,1.49399]
[1778344697627,38.07,80642.39,0.0,0.98203,3e-05,1.49317]
[1778344698864,38.07,80642.29,0.0,0.98202,3e-05,1.49341]
[1778344699058,38.07,80642.29,0.0,0.98202,3e-05,1.49341]
[1778344711728,38.07,80642.24,0.0,0.98207,3e-05,1.48916]
[1778344716762,38.07,80642.56,0.0,0.98208,3e-05,1.48841]
[1778344717333,38.07,80642.56,0.0,0.98208,3e-05,1.48841]
[1778344717559,38.07,80642.56,0.0,0.98208,3e-05,1.48841]
[1778344717576,38.07,80642.56,0.0,0.98208,3e-05,1.48841]
[1778344717769,38.07,80641.39,0.0,0.98204,3e-05,1.49124]
[1778344717811,38.07,80641.39,0.0,0.98204,3e-05,1.49124]
[1778344718796,38.07,80641.98,0.0,0.98206,3e-05,1.48982]
[1778344719790,38.07,80639.7,0.0,0.98199,3e-05,1.49533]
[1778344720794,38.07,80637.67,0.0,0.98192,3e-05,1.50024]
[1778344730866,38.07,80639.07,0.0,0.98196,3e-05,1.4968]
[1778344731058,38.07,80639.07,0.0,0.98196,3e-05,1.4968]
[1778344731871,38.07,80634.63,0.0,0.98181,3e-05,1.50753]
[1778344732878,38.07,80632.82,0.0,0.98175,3e-05,1.51192]
[1778344734690,38.07,80632.82,0.0,0.98175,3e-05,1.51192]
[1778344734707,38.07,80631.26,0.0,0.9817,3e-05,1.51565]
[1778344736064,38.07,80630.97,0.0,0.98169,3e-05,1.51636]
[1778344736311,38.07,80630.97,0.0,0.98169,3e-05,1.51636]
[1778344736333,38.07,80630.49,0.0,0.98167,3e-05,1.5175]
[1778344740935,38.06,80628.56,0.0,0.9816,4e-05,1.52201]
[1778344745970,38.06,80628.18,0.0,0.9816,4e-05,1.52269]
[1778344748991,38.06,80624.86,0.0,0.98148,4e-05,1.53071]
[1778344749998,38.06,80618.61,0.0,0.98126,4e-05,1.54611]
[1778344755040,38.06,80616.38,0.0,0.98119,4e-05,1.5512]
[1778344761082,38.06,80616.09,0.0,0.98119,4e-05,1.5513]
[1778344766815,38.05,80615.04,0.0,0.98115,4e-05,1.55348]
[1778344773908,38.05,80615.14,0.0,0.98122,4e-05,1.54799]
[1778344774813,38.05,80615.14,0.0,0.98122,4e-05,1.54799]
[1778344780215,38.04,80614.85,0.0,0.98122,4e-05,1.54783]
[1778344785250,38.04,80613.47,0.0,0.98118,4e-05,1.5507]
[1778344785879,38.04,80613.47,0.0,0.98118,4e-05,1.5507]
[1778344786060,38.04,80613.47,0.0,0.98118,4e-05,1.5507]
[1778344786257,38.04,80613.07,0.0,0.98117,4e-05,1.55158]
[1778344787168,38.04,80613.07,0.0,0.98117,4e-05,1.55158]
[1778344787315,38.04,80613.07,0.0,0.98117,4e-05,1.55158]
[1778344790285,38.04,80610.91,0.0,0.9811,4e-05,1.55648]
[1778344791344,38.04,80610.91,0.0,0.9811,4e-05,1.55648]
[1778344791558,38.04,80610.91,0.0,0.9811,4e-05,1.55648]
[1778344792012,38.03,80611.64,0.0,0.98113,4e-05,1.5544]
[1778344792060,38.03,80611.64,0.0,0.98113,4e-05,1.5544]
[1778344792657,38.03,80611.05,0.0,0.98111,4e-05,1.55575]
[1778344794313,38.03,80609.58,0.0,0.98106,4e-05,1.5593]
[1778344795320,38.03,80608.16,0.0,0.98101,4e-05,1.56273]
[1778344799563,38.03,80608.29,0.0,0.98102,4e-05,1.56199]
[1778344799810,38.03,80608.29,0.0,0.98102,4e-05,1.56199]
[1778344801362,38.03,80606.58,0.0,0.98096,4e-05,1.56587]
[1778344803376,38.03,80605.12,0.0,0.98091,4e-05,1.56927]
[1778344804270,38.03,80605.12,0.0,0.98091,4e-05,1.56927]
[1778344804542,38.03,80605.12,0.0,0.98091,4e-05,1.56927]
[1778344804619,38.02,80600.69,0.0,0.98076,4e-05,1.58016]
[1778344805233,38.02,80600.69,0.0,0.98076,4e-05,1.58016]
[1778344805309,38.02,80600.69,0.0,0.98076,4e-05,1.58016]
[1778344805390,38.02,80595.11,0.0,0.98055,4e-05,1.59433]
[1778344807404,38.02,80594.99,0.0,0.98055,4e-05,1.59428]
[1778344811326,38.02,80596.25,0.0,0.98061,4e-05,1.5905]
[1778344812920,38.02,80597.12,0.0,0.98064,4e-05,1.58792]
[1778344813064,38.02,80597.12,0.0,0.98064,4e-05,1.58792]
[1778344818481,38.01,80597.79,0.0,0.98069,4e-05,1.58503]
[1778344823516,38.01,80596.94,0.0,0.98067,4e-05,1.58636]
[1778344826888,38.0,80596.78,0.0,0.98067,4e-05,1.58643]
[1778344827292,38.0,80596.83,0.0,0.98067,4e-05,1.58614]
[1778344827548,38.0,80596.8,0.0,0.98067,4e-05,1.58605]
[1778344832590,38.0,80593.83,0.0,0.98063,4e-05,1.58826]
[1778344833874,38.0,80593.83,0.0,0.98063,4e-05,1.58826]
[1778344833597,38.0,80592.61,0.0,0.98058,4e-05,1.5912]
[1778344835632,38.0,80592.11,0.0,0.98057,4e-05,1.5923]
[1778344838632,37.99,80590.72,0.0,0.98053,4e-05,1.59515]
[1778344840734,37.99,80591.92,0.0,0.98057,4e-05,1.59191]
[1778344840835,37.99,80593.47,0.0,0.98063,4e-05,1.58779]
[1778344842404,37.99,80593.56,0.0,0.98064,4e-05,1.58739]
[1778344842660,37.99,80601.77,0.0,0.98094,4e-05,1.56645]
[1778344843667,37.99,80604.67,0.0,0.98105,4e-05,1.55903]
[1778344844375,37.99,80604.67,0.0,0.98105,4e-05,1.55903]
[1778344844562,37.99,80604.67,0.0,0.98105,4e-05,1.55903]
[1778344845876,37.99,80604.99,0.0,0.98106,4e-05,1.55811]
[1778344845908,37.99,80605.67,0.0,0.98109,4e-05,1.55629]
[1778344846060,37.99,80605.67,0.0,0.98109,4e-05,1.55629]
[1778344850930,37.98,80605.71,0.0,0.9811,4e-05,1.55562]
[1778344851058,37.98,80605.71,0.0,0.9811,4e-05,1.55562]
[1778344856759,37.98,80602.13,0.0,0.98098,4e-05,1.56391]
[1778344857384,37.98,80602.13,0.0,0.98098,4e-05,1.56391]
[1778344857559,37.98,80602.13,0.0,0.98098,4e-05,1.56391]
[1778344859816,37.98,80602.21,0.0,0.98098,4e-05,1.56345]
[1778344859835,37.98,80602.05,0.0,0.98098,4e-05,1.56372]
[1778344860061,37.98,80602.05,0.0,0.98098,4e-05,1.56372]
[1778344867836,37.97,80602.09,0.0,0.981,4e-05,1.56257]
[1778344871301,37.97,80601.94,0.0,0.981,4e-05,1.56255]
[1778344871309,37.97,80601.94,0.0,0.981,4e-05,1.56255]
[1778344872871,37.97,80606.05,0.0,0.98115,4e-05,1.55198]
[1778344875893,37.96,80610.2,0.0,0.9813,4e-05,1.54129]
[1778344876223,37.96,80610.2,0.0,0.9813,4e-05,1.54129]
[1778344876310,37.96,80610.2,0.0,0.9813,4e-05,1.54129]
[1778344878300,37.96,80612.34,0.0,0.98138,4e-05,1.53578]
[1778344878312,37.96,80612.34,0.0,0.98138,4e-05,1.53578]
[1778344879921,37.96,80612.36,0.0,0.98138,4e-05,1.53555]
[1778344885436,37.96,80613.91,0.0,0.98144,4e-05,1.53136]
[1778344885561,37.96,80613.91,0.0,0.98144,4e-05,1.53136]
[1778344887980,37.96,80623.58,0.0,0.98179,3e-05,1.50723]
[1778344889488,37.96,80623.58,0.0,0.98179,3e-05,1.50723]
[1778344889559,37.96,80623.58,0.0,0.98179,3e-05,1.50723]
[1778344889560,37.96,80623.5,0.0,0.98179,3e-05,1.50734]
[1778344894861,37.96,80626.56,0.0,0.98195,3e-05,1.4954]
[1778344895061,37.96,80626.86,0.0,0.98196,3e-05,1.49464]
[1778344897043,37.96,80622.95,0.0,0.98182,3e-05,1.50413]
[1778344898358,37.96,80622.95,0.0,0.98182,3e-05,1.50413]
[1778344898388,37.96,80619.82,0.0,0.98171,4e-05,1.51176]
[1778344899044,37.96,80619.82,0.0,0.98171,4e-05,1.51176]
[1778344899881,37.96,80619.82,0.0,0.98171,4e-05,1.51176]
[1778344906106,37.95,80616.88,0.0,0.98162,4e-05,1.51856]
[1778344907158,37.95,80616.88,0.0,0.98162,4e-05,1.51856]
[1778344907308,37.95,80616.88,0.0,0.98162,4e-05,1.51856]
[1778344909534,37.95,80616.88,0.0,0.98162,4e-05,1.51845]
[1778344909562,37.95,80616.88,0.0,0.98162,4e-05,1.51845]
[1778344909576,37.95,80616.88,0.0,0.98162,4e-05,1.51834]
[1778344911333,37.95,80616.92,0.0,0.98162,4e-05,1.51824]
[1778344911558,37.95,80612.22,0.0,0.98146,4e-05,1.52971]
[1778344914244,37.95,80614.34,0.0,0.98153,4e-05,1.52439]
[1778344914478,37.95,80614.34,0.0,0.98153,4e-05,1.52439]
[1778344914618,37.95,80614.34,0.0,0.98153,4e-05,1.52439]
[1778344914657,37.95,80613.65,0.0,0.98151,4e-05,1.52596]
[1778344920204,37.95,80614.64,0.0,0.98155,4e-05,1.52316]
[1778344923029,37.95,80614.97,0.0,0.98156,4e-05,1.5222]
[1778344924232,37.95,80611.45,0.0,0.98144,4e-05,1.53076]
[1778344927031,37.95,80612.49,0.0,0.98148,4e-05,1.52801]
[1778344933295,37.94,80613.18,0.0,0.98151,4e-05,1.5257]
[1778344935354,37.94,80612.85,0.0,0.9815,4e-05,1.52644]
[1778344935560,37.94,80612.85,0.0,0.9815,4e-05,1.52644]
[1778344935687,37.94,80612.85,0.0,0.9815,4e-05,1.52644]
[1778344935810,37.94,80612.85,0.0,0.9815,4e-05,1.52644]
[1778344935860,37.94,80614.01,0.0,0.98155,4e-05,1.5234]
[1778344943255,37.94,80614.09,0.0,0.98155,4e-05,1.52295]
[1778344943308,37.94,80614.09,0.0,0.98155,4e-05,1.52295]
[1778344943365,37.94,80617.04,0.0,0.98166,4e-05,1.51536]
[1778344945309,37.94,80617.71,0.0,0.98169,4e-05,1.51364]
[1778344945561,37.94,80617.71,0.0,0.98169,4e-05,1.51364]
[1778344945661,37.94,80618.5,0.0,0.98172,4e-05,1.51156]
[1778344951709,37.94,80619.12,0.0,0.98174,4e-05,1.50978]
[1778344951807,37.94,80619.12,0.0,0.98174,4e-05,1.50978]
[1778344958470,37.93,80624.56,0.0,0.98199,3e-05,1.49175]
[1778344960880,37.93,80624.56,0.0,0.98199,3e-05,1.49175]
[1778344963829,37.93,80626.08,0.0,0.98204,3e-05,1.48789]
[1778344967817,37.93,80624.99,0.0,0.98201,3e-05,1.49039]
[1778344974586,37.93,80625.16,0.0,0.98202,3e-05,1.4897]
[1778344975816,37.93,80625.16,0.0,0.98202,3e-05,1.4897]
[1778344981654,37.93,80625.28,0.0,0.98202,3e-05,1.48923]
[1778344981812,37.93,80625.28,0.0,0.98202,3e-05,1.48923]
[1778344981864,37.93,80625.28,0.0,0.98202,3e-05,1.48921]
[1778344987809,37.93,80627.41,0.0,0.9821,3e-05,1.48399]
[1778344993719,37.93,80627.82,0.0,0.98211,3e-05,1.48297]
[1778344995874,37.93,80627.82,0.0,0.98211,3e-05,1.48297]
[1778344996063,37.93,80627.82,0.0,0.98211,3e-05,1.48297]
[1778344995976,37.93,80627.87,0.0,0.98211,3e-05,1.48285]
[1778344997747,37.93,80631.42,0.0,0.98224,3e-05,1.47428]
[1778344999320,37.93,80631.92,0.0,0.98225,3e-05,1.47309]
[1778344999560,37.93,80631.92,0.0,0.98225,3e-05,1.47309]
[1778345004796,37.93,80633.55,0.0,0.98231,3e-05,1.46933]
[1778345010838,37.93,80633.68,0.0,0.98231,3e-05,1.4692]
[1778345011845,37.93,80633.83,0.0,0.98236,3e-05,1.46455]
[1778345012997,37.93,80633.83,0.0,0.98236,3e-05,1.46455]
[1778345013060,37.93,80633.83,0.0,0.98236,3e-05,1.46455]
[1778345014807,37.93,80634.72,0.0,0.98239,3e-05,1.4625]
[1778345015071,37.93,80634.72,0.0,0.98239,3e-05,1.4625]
[1778345014866,37.93,80634.46,0.0,0.98238,3e-05,1.46316]
[1778345018530,37.93,80632.69,0.0,0.98232,3e-05,1.46752]
[1778345018561,37.93,80632.69,0.0,0.98232,3e-05,1.46752]
[1778345028964,37.93,80633.98,0.0,0.98236,3e-05,1.46482]
[1778345029971,37.93,80626.33,0.0,0.9821,3e-05,1.48327]
[1778345030950,37.93,80626.33,0.0,0.9821,3e-05,1.48327]
[1778345031062,37.93,80626.33,0.0,0.9821,3e-05,1.48327]
[1778345032776,37.93,80625.84,0.0,0.98208,3e-05,1.48447]
[1778345032810,37.93,80625.84,0.0,0.98208,3e-05,1.48447]
[1778345032874,37.93,80625.84,0.0,0.98208,3e-05,1.48447]
[1778345033999,37.93,80619.95,0.0,0.98187,3e-05,1.49879]
[1778345039034,37.93,80620.08,0.0,0.98188,3e-05,1.49837]
[1778345044069,37.93,80620.07,0.0,0.98188,3e-05,1.49831]
[1778345044193,37.93,80620.07,0.0,0.98188,3e-05,1.49831]
[1778345044310,37.93,80620.07,0.0,0.98188,3e-05,1.49831]
[1778345050111,37.93,80622.71,0.0,0.98197,3e-05,1.49187]
[1778345055420,37.93,80622.74,0.0,0.98197,3e-05,1.49182]
[1778345055565,37.93,80622.74,0.0,0.98197,3e-05,1.49182]
[1778345057329,37.93,80622.74,0.0,0.98197,3e-05,1.49182]
[1778345057560,37.93,80622.74,0.0,0.98197,3e-05,1.49182]
[1778345057661,37.93,80622.74,0.0,0.98197,3e-05,1.49184]
[1778345063202,37.93,80622.79,0.0,0.98197,3e-05,1.49177]
[1778345068163,37.93,80622.1,0.0,0.98195,3e-05,1.49349]
[1778345070109,37.93,80620.61,0.0,0.9819,3e-05,1.49713]
[1778345071258,37.93,80621.25,0.0,0.98197,3e-05,1.49121]
[1778345073735,37.93,80621.25,0.0,0.98197,3e-05,1.49121]
[1778345073809,37.93,80621.25,0.0,0.98197,3e-05,1.49121]
[1778345073836,37.93,80621.28,0.0,0.98197,3e-05,1.49118]
[1778345081328,37.94,80621.36,0.0,0.98197,3e-05,1.49111]
[1778345082279,37.94,80621.36,0.0,0.98197,3e-05,1.49111]
[1778345082310,37.94,80621.36,0.0,0.98197,3e-05,1.49111]
[1778345083342,37.94,80627.19,0.0,0.98217,3e-05,1.47704]
[1778345088377,37.94,80628.8,0.0,0.98222,3e-05,1.47339]
[1778345090417,37.94,80629.13,0.0,0.98223,3e-05,1.47265]
[1778345090560,37.94,80629.13,0.0,0.98223,3e-05,1.47265]
[1778345092325,37.94,80629.67,0.0,0.98225,3e-05,1.47145]
[1778345092559,37.94,80629.67,0.0,0.98225,3e-05,1.47145]
[1778345092660,37.94,80629.67,0.0,0.98225,3e-05,1.4715]
[1778345094830,37.94,80630.6,0.0,0.98228,3e-05,1.46932]
[1778345095060,37.94,80630.6,0.0,0.98228,3e-05,1.46932]
[1778345098448,37.94,80635.26,0.0,0.98244,3e-05,1.45847]
[1778345103483,37.94,80635.6,0.0,0.98244,3e-05,1.45802]
[1778345104490,37.94,80638.33,0.0,0.98253,3e-05,1.45158]
[1778345105202,37.94,80638.33,0.0,0.98253,3e-05,1.45158]
[1778345105310,37.94,80638.33,0.0,0.98253,3e-05,1.45158]
[1778345105497,37.94,80642.51,0.0,0.98267,3e-05,1.44174]
[1778345108211,37.94,80643.76,0.0,0.98271,3e-05,1.43899]
[1778345108309,37.94,80643.76,0.0,0.98271,3e-05,1.43899]
[1778345108518,37.95,80645.56,0.0,0.98277,3e-05,1.43484]
[1778345112459,37.95,80645.32,0.0,0.98276,3e-05,1.43551]
[1778345112565,37.95,80645.32,0.0,0.98276,3e-05,1.43551]
[1778345112601,37.95,80642.86,0.0,0.98268,3e-05,1.44165]
[1778345118588,37.95,80641.59,0.0,0.98263,3e-05,1.44519]
[1778345123623,37.95,80641.78,0.0,0.98263,3e-05,1.44516]
[1778345126880,37.95,80641.74,0.0,0.98262,3e-05,1.44534]
[1778345127061,37.95,80641.74,0.0,0.98262,3e-05,1.44534]
[1778345129218,37.96,80641.74,0.0,0.98262,3e-05,1.44559]
[1778345129309,37.96,80641.74,0.0,0.98262,3e-05,1.44559]
[1778345129319,37.96,80641.74,0.0,0.98262,3e-05,1.44575]
[1778345131714,37.96,80639.96,0.0,0.98256,3e-05,1.45006]
[1778345131807,37.96,80639.96,0.0,0.98256,3e-05,1.45006]
[1778345131815,37.96,80639.29,0.0,0.98258,3e-05,1.44751]
[1778345138116,37.96,80637.73,0.0,0.98253,3e-05,1.45144]
[1778345138310,37.96,80637.73,0.0,0.98253,3e-05,1.45144]
[1778345139735,37.96,80635.1,0.0,0.98243,3e-05,1.45798]
[1778345141051,37.96,80635.1,0.0,0.98243,3e-05,1.45798]
[1778345141064,37.96,80635.1,0.0,0.98243,3e-05,1.45798]
[1778345141080,37.96,80634.21,0.0,0.9824,3e-05,1.46023]
[1778345143877,37.96,80632.6,0.0,0.98234,3e-05,1.46414]
[1778345144062,37.96,80632.6,0.0,0.98234,3e-05,1.46414]
[1778345149082,37.96,80630.25,0.0,0.98226,3e-05,1.46998]
[1778345149885,37.96,80630.3,0.0,0.98226,3e-05,1.46992]
[1778345150063,37.96,80630.3,0.0,0.98226,3e-05,1.46992]
[1778345150078,37.96,80630.01,0.0,0.98225,3e-05,1.47065]
[1778345156860,37.96,80630.4,0.0,0.98226,3e-05,1.46994]
[1778345161918,37.97,80630.78,0.0,0.98227,3e-05,1.46919]
[1778345166953,37.97,80630.66,0.0,0.98227,3e-05,1.46964]
[1778345177023,37.97,80631.86,0.0,0.9823,3e-05,1.46708]
[1778345182058,37.97,80638.44,0.0,0.98252,3e-05,1.45156]
[1778345183065,37.97,80641.52,0.0,0.98263,3e-05,1.4443]
[1778345187093,37.97,80644.52,0.0,0.98272,3e-05,1.43751]
[1778345191121,37.97,80644.46,0.0,0.98277,3e-05,1.43372]
[1778345196156,37.98,80643.5,0.0,0.98273,3e-05,1.43643]
[1778345198565,37.98,80641.73,0.0,0.98267,3e-05,1.44078]
[1778345202198,37.98,80638.58,0.0,0.98256,3e-05,1.44855]
[1778345207233,37.98,80639.3,0.0,0.98257,3e-05,1.44718]
[1778345208438,37.98,80639.3,0.0,0.98257,3e-05,1.44718]
[1778345208563,37.98,80639.3,0.0,0.98257,3e-05,1.44718]
[1778345208663,37.98,80639.3,0.0,0.98257,3e-05,1.44725]
[1778345214282,37.98,80639.52,0.0,0.98258,3e-05,1.44715]
[1778345219317,37.99,80639.37,0.0,0.98257,3e-05,1.44784]
[1778345223346,37.99,80637.17,0.0,0.98249,3e-05,1.45333]
[1778345224570,37.99,80637.17,0.0,0.98249,3e-05,1.45333]
[1778345224662,37.99,80633.85,0.0,0.98237,3e-05,1.4613]
[1778345226325,37.99,80632.54,0.0,0.98233,3e-05,1.46448]
[1778345226567,37.99,80632.54,0.0,0.98233,3e-05,1.46448]
[1778345226667,37.99,80632.57,0.0,0.98233,3e-05,1.46444]
[1778345227974,37.99,80632.57,0.0,0.98233,3e-05,1.46444]
[1778345228061,37.99,80632.57,0.0,0.98233,3e-05,1.46444]
[1778345233416,37.99,80633.48,0.0,0.98236,3e-05,1.46252]
[1778345238320,37.99,80634.87,0.0,0.9824,3e-05,1.45934]
[1778345238563,37.99,80634.87,0.0,0.9824,3e-05,1.45934]
[1778345239085,37.99,80634.87,0.0,0.9824,3e-05,1.45934]
[1778345239186,37.99,80634.96,0.0,0.9824,3e-05,1.45921]
[1778345245501,37.99,80634.88,0.0,0.9824,3e-05,1.45966]
[1778345248620,37.99,80633.16,0.0,0.98234,3e-05,1.46386]
[1778345248810,37.99,80633.16,0.0,0.98234,3e-05,1.46386]
[1778345251543,37.99,80632.87,0.0,0.98238,3e-05,1.46038]
[1778345254855,37.99,80632.54,0.0,0.98236,3e-05,1.46126]
[1778345255063,37.99,80632.54,0.0,0.98236,3e-05,1.46126]
[1778345255975,38.0,80630.83,0.0,0.9823,3e-05,1.46543]
[1778345256060,38.0,80630.83,0.0,0.9823,3e-05,1.46543]
[1778345256076,38.0,80631.53,0.0,0.98233,3e-05,1.4638]
[1778345261613,38.0,80629.54,0.0,0.98226,3e-05,1.46875]
[1778345264634,38.0,80627.03,0.0,0.98217,3e-05,1.47489]
[1778345266648,38.0,80623.42,0.0,0.98204,3e-05,1.48365]
[1778345267563,38.0,80623.42,0.0,0.98204,3e-05,1.48365]
[1778345267810,38.0,80623.42,0.0,0.98204,3e-05,1.48365]
[1778345267855,38.0,80620.41,0.0,0.98194,3e-05,1.49096]
[1778345275711,38.0,80619.92,0.0,0.98192,3e-05,1.49211]
[1778345280746,38.0,80618.98,0.0,0.98189,3e-05,1.49436]
[1778345288811,38.0,80619.13,0.0,0.9819,3e-05,1.49394]
[1778345295859,38.0,80618.8,0.0,0.98188,3e-05,1.49472]
[1778345296761,38.0,80618.8,0.0,0.98188,3e-05,1.49472]
[1778345296813,38.0,80618.8,0.0,0.98188,3e-05,1.49472]
[1778345296866,38.0,80616.51,0.0,0.9818,4e-05,1.5003]
[1778345298301,38.0,80616.51,0.0,0.9818,4e-05,1.5003]
[1778345298311,38.0,80616.51,0.0,0.9818,4e-05,1.5003]
[1778345298880,38.0,80620.05,0.0,0.98193,3e-05,1.49165]
[1778345303915,38.0,80620.31,0.0,0.98194,3e-05,1.49104]
[1778345306162,38.0,80620.32,0.0,0.98194,3e-05,1.49102]
[1778345306313,38.0,80620.32,0.0,0.98194,3e-05,1.49102]
[1778345306936,38.0,80623.42,0.0,0.98205,3e-05,1.48351]
[1778345312978,38.0,80623.85,0.0,0.98211,3e-05,1.47822]
[1778345318013,38.0,80622.39,0.0,0.98206,3e-05,1.48186]
[1778345318411,38.0,80622.39,0.0,0.98206,3e-05,1.48186]
[1778345318575,38.0,80622.39,0.0,0.98206,3e-05,1.48186]
[1778345319889,38.0,80622.35,0.0,0.98206,3e-05,1.48198]
[1778345320061,38.0,80622.35,0.0,0.98206,3e-05,1.48198]
[1778345320160,38.0,80622.12,0.0,0.98205,3e-05,1.48255]
[1778345328083,38.0,80623.25,0.0,0.98208,3e-05,1.47997]
[1778345331443,38.0,80623.71,0.0,0.9821,3e-05,1.47893]
[1778345331559,38.0,80623.71,0.0,0.9821,3e-05,1.47893]
[1778345337147,38.0,80624.55,0.0,0.98213,3e-05,1.47706]
[1778345337962,38.0,80624.55,0.0,0.98213,3e-05,1.47706]
[1778345338066,38.0,80624.55,0.0,0.98213,3e-05,1.47706]
[1778345339707,38.0,80628.02,0.0,0.98224,3e-05,1.46878]
[1778345339811,38.0,80628.02,0.0,0.98224,3e-05,1.46878]
[1778345340170,38.0,80627.36,0.0,0.98222,3e-05,1.47041]
[1778345343086,38.0,80625.86,0.0,0.98217,3e-05,1.4741]
[1778345343309,38.0,80625.86,0.0,0.98217,3e-05,1.4741]
[1778345349233,38.0,80626.29,0.0,0.98218,3e-05,1.47336]
[1778345350111,38.0,80626.29,0.0,0.98218,3e-05,1.47336]
[1778345350308,38.0,80626.29,0.0,0.98218,3e-05,1.47336]
[1778345350344,38.0,80625.88,0.0,0.98216,3e-05,1.47439]
[1778345357466,38.0,80625.95,0.0,0.98216,3e-05,1.47433]
[1778345359619,38.01,80626.0,0.0,0.98216,3e-05,1.47445]
[1778345359810,38.01,80626.0,0.0,0.98216,3e-05,1.47445]
[1778345368664,38.01,80625.32,0.0,0.98213,3e-05,1.47645]
[1778345368810,38.01,80625.32,0.0,0.98213,3e-05,1.47645]
[1778345369376,38.01,80623.0,0.0,0.98205,3e-05,1.48209]
[1778345370743,38.01,80621.04,0.0,0.98199,3e-05,1.48687]
[1778345370813,38.01,80621.04,0.0,0.98199,3e-05,1.48687]
[1778345371390,38.01,80620.8,0.0,0.98203,3e-05,1.4831]
[1778345375088,38.01,80620.93,0.0,0.98203,3e-05,1.48287]
[1778345375310,38.01,80620.93,0.0,0.98203,3e-05,1.48287]
[1778345375419,38.01,80625.48,0.0,0.98219,3e-05,1.47191]
[1778345376426,38.01,80629.07,0.0,0.98231,3e-05,1.46333]
[1778345380790,38.01,80629.68,0.0,0.98233,3e-05,1.46206]
[1778345380808,38.01,80629.68,0.0,0.98233,3e-05,1.46206]
[1778345380899,38.01,80629.68,0.0,0.98233,3e-05,1.46206]
[1778345381059,38.01,80629.68,0.0,0.98233,3e-05,1.46206]
[1778345381114,38.01,80629.81,0.0,0.98233,3e-05,1.46187]
[1778345386496,38.01,80629.8,0.0,0.98233,3e-05,1.4622]
[1778345387613,38.01,80629.8,0.0,0.98233,3e-05,1.4622]
[1778345387809,38.01,80629.8,0.0,0.98233,3e-05,1.4622]
[1778345387893,38.01,80624.44,0.0,0.98214,3e-05,1.47514]
[1778345393706,38.01,80623.41,0.0,0.9821,3e-05,1.47777]
[1778345394439,38.01,80623.41,0.0,0.9821,3e-05,1.47777]
[1778345394564,38.01,80624.01,0.0,0.98212,3e-05,1.47639]
[1778345394661,38.01,80623.97,0.0,0.98212,3e-05,1.47653]
[1778345400594,38.02,80623.86,0.0,0.98211,3e-05,1.47701]
[1778345405629,38.02,80625.33,0.0,0.98216,3e-05,1.47364]
[1778345411454,38.02,80625.22,0.0,0.98216,3e-05,1.47408]
[1778345417565,38.02,80625.2,0.0,0.98215,3e-05,1.47436]
[1778345422748,38.02,80626.63,0.0,0.9822,3e-05,1.47117]
[1778345425473,38.02,80627.38,0.0,0.98222,3e-05,1.46941]
[1778345425565,38.02,80627.48,0.0,0.98223,3e-05,1.46921]
[1778345425769,38.02,80627.23,0.0,0.98222,3e-05,1.46985]
[1778345431811,38.02,80626.71,0.0,0.98225,3e-05,1.46701]
[1778345436095,38.03,80622.11,0.0,0.98207,3e-05,1.47931]
[1778345437035,38.03,80619.18,0.0,0.98197,3e-05,1.4864]
[1778345437564,38.03,80619.18,0.0,0.98197,3e-05,1.4864]
[1778345442888,38.08,80619.2,0.0,0.98185,3e-05,1.49451]
[1778345447199,38.09,80620.46,0.0,0.98187,3e-05,1.49306]
[1778345447307,38.09,80620.46,0.0,0.98187,3e-05,1.49306]
[1778345447408,38.09,80620.46,0.0,0.98186,3e-05,1.49414]
[1778345451951,38.11,80623.24,0.0,0.98192,3e-05,1.48954]
[1778345453593,38.11,80623.61,0.0,0.98193,3e-05,1.48918]
[1778345453810,38.11,80623.61,0.0,0.98193,3e-05,1.48918]
[1778345460020,38.13,80623.41,0.0,0.98187,3e-05,1.49346]
[1778345463671,38.14,80621.75,0.0,0.98179,3e-05,1.49911]
[1778345463800,38.14,80621.75,0.0,0.98179,3e-05,1.49911]
[1778345463810,38.14,80621.75,0.0,0.98179,3e-05,1.49911]
[1778345464040,38.14,80621.64,0.0,0.98178,3e-05,1.49991]
[1778345469075,38.16,80621.66,0.0,0.98174,4e-05,1.5025]
[1778345481092,38.17,80621.53,0.0,0.98171,4e-05,1.5044]
[1778345481150,38.17,80621.53,0.0,0.98171,4e-05,1.5044]
[1778345481314,38.17,80621.53,0.0,0.98171,4e-05,1.5044]
[1778345481367,38.18,80621.53,0.0,0.98168,4e-05,1.50689]
[1778345489216,38.18,80619.38,0.0,0.9816,4e-05,1.51197]
[1778345490111,38.18,80619.38,0.0,0.9816,4e-05,1.51197]
[1778345490213,38.18,80619.38,0.0,0.9816,4e-05,1.51197]
[1778345490313,38.18,80619.38,0.0,0.9816,4e-05,1.51197]
[1778345490384,38.18,80618.56,0.0,0.98158,4e-05,1.51395]
[1778345491230,38.18,80618.48,0.0,0.98162,4e-05,1.50969]
[1778345496265,38.18,80616.53,0.0,0.98156,4e-05,1.51434]
[1778345496612,38.18,80616.53,0.0,0.98156,4e-05,1.51434]
[1778345496810,38.18,80616.53,0.0,0.98156,4e-05,1.51434]
[1778345496821,38.18,80616.53,0.0,0.98156,4e-05,1.51434]
[1778345497062,38.18,80616.53,0.0,0.98156,4e-05,1.51434]
[1778345497272,38.18,80615.69,0.0,0.98153,4e-05,1.51637]
[1778345502307,38.18,80616.15,0.0,0.98155,4e-05,1.51506]
[1778345507342,38.18,80615.98,0.0,0.98154,4e-05,1.5153]
[1778345509878,38.18,80615.12,0.0,0.98151,4e-05,1.51734]
[1778345510061,38.18,80615.12,0.0,0.98151,4e-05,1.51734]
[1778345513384,38.18,80610.88,0.0,0.98137,4e-05,1.52762]
[1778345518437,38.18,80611.75,0.0,0.9814,4e-05,1.52526]
[1778345518559,38.18,80611.75,0.0,0.9814,4e-05,1.52526]
[1778345519526,38.18,80613.38,0.0,0.98146,4e-05,1.52119]
[1778345519560,38.18,80613.38,0.0,0.98146,4e-05,1.52119]
[1778345519563,38.18,80612.47,0.0,0.98143,4e-05,1.52338]
[1778345526476,38.17,80613.15,0.0,0.98146,4e-05,1.52139]
[1778345528058,38.17,80614.69,0.0,0.98151,4e-05,1.51756]
[1778345528310,38.17,80614.69,0.0,0.98151,4e-05,1.51756]
[1778345528431,38.17,80614.69,0.0,0.98151,4e-05,1.51756]
[1778345528560,38.17,80614.69,0.0,0.98151,4e-05,1.51756]
[1778345528522,38.17,80614.66,0.0,0.98151,4e-05,1.51759]
[1778345529499,38.17,80614.63,0.0,0.98151,4e-05,1.51763]
[1778345534533,38.17,80612.64,0.0,0.98144,4e-05,1.52234]
[1778345535312,38.17,80612.64,0.0,0.98144,4e-05,1.52234]
[1778345535573,38.17,80612.64,0.0,0.98144,4e-05,1.52234]
[1778345540575,38.17,80610.4,0.0,0.98137,4e-05,1.52755]
[1778345547624,38.17,80610.58,0.0,0.98138,4e-05,1.52673]
[1778345552659,38.17,80610.47,0.0,0.98143,4e-05,1.52228]
[1778345555179,38.17,80610.91,0.0,0.98145,4e-05,1.52115]
[1778345555310,38.17,80610.91,0.0,0.98145,4e-05,1.52115]
[1778345555516,38.17,80610.91,0.0,0.98145,4e-05,1.52115]
[1778345555562,38.17,80610.91,0.0,0.98145,4e-05,1.52115]
[1778345555562,38.17,80611.69,0.0,0.98148,4e-05,1.51914]
[1778345555680,38.17,80611.6,0.0,0.98147,4e-05,1.51937]
[1778345560715,38.17,80611.22,0.0,0.98146,4e-05,1.5201]
[1778345565750,38.16,80611.29,0.0,0.98147,4e-05,1.51973]
[1778345572524,38.16,80611.61,0.0,0.98148,4e-05,1.51879]
[1778345572559,38.16,80611.61,0.0,0.98148,4e-05,1.51879]
[1778345572952,38.16,80611.61,0.0,0.98148,4e-05,1.51868]
[1778345573061,38.16,80611.61,0.0,0.98148,4e-05,1.51868]
[1778345573161,38.16,80612.35,0.0,0.98151,4e-05,1.51686]
[1778345578841,38.16,80613.43,0.0,0.98155,4e-05,1.51402]
[1778345580103,38.16,80613.43,0.0,0.98155,4e-05,1.51402]
[1778345580309,38.16,80613.43,0.0,0.98155,4e-05,1.51402]
[1778345585890,38.16,80613.4,0.0,0.98155,4e-05,1.51388]
[1778345593946,38.16,80612.09,0.0,0.98151,4e-05,1.51687]
[1778345598981,38.16,80611.94,0.0,0.98151,4e-05,1.51706]
[1778345600645,38.16,80611.94,0.0,0.98151,4e-05,1.51706]
[1778345600812,38.16,80611.94,0.0,0.98151,4e-05,1.51706]
[1778345600899,38.16,80611.94,0.0,0.98151,4e-05,1.51706]
[1778345601067,38.16,80611.94,0.0,0.98151,4e-05,1.51706]
[1778345601147,38.16,80611.87,0.0,0.9815,4e-05,1.51716]
[1778345604657,38.16,80611.87,0.0,0.9815,4e-05,1.51716]
[1778345604810,38.16,80611.87,0.0,0.9815,4e-05,1.51716]
[1778345605028,38.16,80614.73,0.0,0.98161,4e-05,1.51001]
[1778345607613,38.16,80613.65,0.0,0.98157,4e-05,1.51263]
[1778345607681,38.16,80613.65,0.0,0.98157,4e-05,1.51263]
[1778345607812,38.16,80614.6,0.0,0.9816,4e-05,1.51027]
[1778345608049,38.16,80613.43,0.0,0.98156,4e-05,1.51312]
[1778345621140,38.15,80614.28,0.0,0.98165,4e-05,1.50634]
[1778345635238,38.15,80614.32,0.0,0.98165,4e-05,1.506]
[1778345637790,38.15,80614.32,0.0,0.98165,4e-05,1.506]
[1778345637813,38.15,80614.32,0.0,0.98165,4e-05,1.506]
[1778345638606,38.15,80614.32,0.0,0.98165,4e-05,1.506]
[1778345638694,38.15,80613.85,0.0,0.98164,4e-05,1.50708]
[1778345638810,38.15,80613.85,0.0,0.98164,4e-05,1.50708]
[1778345639866,38.15,80613.85,0.0,0.98164,4e-05,1.50706]
[1778345648659,38.15,80613.85,0.0,0.98164,4e-05,1.50706]
[1778345651570,38.15,80614.26,0.0,0.98165,4e-05,1.50584]
[1778345654953,38.15,80614.41,0.0,0.98166,4e-05,1.50544]
[1778345655060,38.15,80614.41,0.0,0.98166,4e-05,1.50544]
[1778345655380,38.15,80613.6,0.0,0.98163,4e-05,1.50737]
[1778345657514,38.15,80613.47,0.0,0.98163,4e-05,1.50766]
[1778345657559,38.15,80613.47,0.0,0.98163,4e-05,1.50766]
[1778345663436,38.15,80613.21,0.0,0.98162,4e-05,1.50816]
[1778345667542,38.15,80613.21,0.0,0.98162,4e-05,1.50816]
[1778345667559,38.15,80613.21,0.0,0.98162,4e-05,1.50816]
[1778345667615,38.15,80610.25,0.0,0.98152,4e-05,1.51533]
[1778345668152,38.15,80610.25,0.0,0.98152,4e-05,1.51533]
[1778345668311,38.15,80610.25,0.0,0.98152,4e-05,1.51533]
[1778345668471,38.15,80606.36,0.0,0.98138,4e-05,1.52488]
[1778345671492,38.15,80605.5,0.0,0.9814,4e-05,1.52238]
[1778345676527,38.15,80596.76,0.0,0.98109,4e-05,1.54384]
[1778345677461,38.15,80596.76,0.0,0.98109,4e-05,1.54384]
[1778345677568,38.15,80596.76,0.0,0.98109,4e-05,1.54384]
[1778345677669,38.15,80594.26,0.0,0.981,4e-05,1.55]
[1778345678210,38.15,80594.26,0.0,0.981,4e-05,1.55]
[1778345678311,38.15,80594.26,0.0,0.981,4e-05,1.55]
[1778345683577,38.14,80593.63,0.0,0.98099,4e-05,1.55099]
[1778345684819,38.14,80592.75,0.0,0.98096,4e-05,1.55309]
[1778345685062,38.14,80592.75,0.0,0.98096,4e-05,1.55309]
[1778345685358,38.14,80592.75,0.0,0.98096,4e-05,1.55309]
[1778345685565,38.14,80592.75,0.0,0.98096,4e-05,1.55309]
[1778345685591,38.14,80592.35,0.0,0.98094,4e-05,1.55399]
[1778345688612,38.14,80594.58,0.0,0.98103,4e-05,1.54807]
[1778345689613,38.14,80594.58,0.0,0.98103,4e-05,1.54807]
[1778345689767,38.14,80596.69,0.0,0.98111,4e-05,1.54269]
[1778345689809,38.14,80596.69,0.0,0.98111,4e-05,1.54269]
[1778345690217,38.14,80596.69,0.0,0.98111,4e-05,1.54269]
[1778345690309,38.14,80596.69,0.0,0.98111,4e-05,1.54269]
[1778345690626,38.14,80601.49,0.0,0.98128,4e-05,1.53067]
[1778345692640,38.14,80604.7,0.0,0.9814,4e-05,1.52258]
[1778345693757,38.14,80604.7,0.0,0.9814,4e-05,1.52258]
[1778345693810,38.14,80605.75,0.0,0.98144,4e-05,1.51993]
[1778345693992,38.14,80605.75,0.0,0.98144,4e-05,1.51993]
[1778345694063,38.14,80605.75,0.0,0.98144,4e-05,1.51993]
[1778345694654,38.14,80606.89,0.0,0.98148,4e-05,1.51706]
[1778345696668,38.14,80608.74,0.0,0.98155,4e-05,1.5124]
[1778345697137,38.14,80608.74,0.0,0.98155,4e-05,1.5124]
[1778345697307,38.14,80608.74,0.0,0.98155,4e-05,1.5124]
[1778345697675,38.14,80620.21,0.0,0.98195,3e-05,1.4844]
[1778345698682,38.14,80625.25,0.0,0.98212,3e-05,1.47225]
[1778345699513,38.14,80625.25,0.0,0.98212,3e-05,1.47225]
[1778345699563,38.14,80625.25,0.0,0.98212,3e-05,1.47225]
[1778345699689,38.14,80627.81,0.0,0.98221,3e-05,1.46613]
[1778345703717,38.14,80629.52,0.0,0.98227,3e-05,1.46218]
[1778345704724,38.14,80633.79,0.0,0.98241,3e-05,1.45203]
[1778345706698,38.14,80634.48,0.0,0.98244,3e-05,1.45045]
[1778345706811,38.14,80635.13,0.0,0.98246,3e-05,1.44897]
[1778345714795,38.14,80635.9,0.0,0.98248,3e-05,1.44764]
[1778345722850,38.14,80631.44,0.0,0.98232,3e-05,1.45875]
[1778345724864,38.15,80630.16,0.0,0.98227,3e-05,1.46189]
[1778345725854,38.15,80630.16,0.0,0.98227,3e-05,1.46189]
[1778345726062,38.15,80630.16,0.0,0.98227,3e-05,1.46189]
[1778345731913,38.15,80630.2,0.0,0.98232,3e-05,1.4577]
[1778345735560,38.15,80629.52,0.0,0.9823,3e-05,1.45944]
[1778345735580,38.15,80628.75,0.0,0.98227,3e-05,1.46132]
[1778345736070,38.15,80628.75,0.0,0.98227,3e-05,1.46132]
[1778345736313,38.15,80628.75,0.0,0.98227,3e-05,1.46132]
[1778345737955,38.15,80623.34,0.0,0.98208,3e-05,1.47435]
[1778345742990,38.15,80622.24,0.0,0.98204,3e-05,1.47704]
[1778345751046,38.15,80622.51,0.0,0.98205,3e-05,1.47645]
[1778345756081,38.15,80622.28,0.0,0.98204,3e-05,1.47703]
[1778345757500,38.15,80622.28,0.0,0.98204,3e-05,1.47703]
[1778345757561,38.15,80622.28,0.0,0.98204,3e-05,1.47703]
[1778345759802,38.15,80622.11,0.0,0.98204,3e-05,1.47745]
[1778345759811,38.15,80622.11,0.0,0.98204,3e-05,1.47745]
[1778345759819,38.15,80621.93,0.0,0.98203,3e-05,1.47788]
[1778345764137,38.15,80618.85,0.0,0.98192,3e-05,1.48533]
[1778345766305,38.15,80620.16,0.0,0.98197,3e-05,1.48215]
[1778345766559,38.15,80620.16,0.0,0.98197,3e-05,1.48215]
[1778345772193,38.15,80620.23,0.0,0.98197,3e-05,1.48194]
[1778345775761,38.15,80620.14,0.0,0.98197,3e-05,1.48215]
[1778345775815,38.15,80620.14,0.0,0.98197,3e-05,1.48215]
[1778345775862,38.15,80620.14,0.0,0.98197,3e-05,1.48213]
[1778345778224,38.15,80620.19,0.0,0.98197,3e-05,1.482]
[1778345778308,38.15,80620.19,0.0,0.98197,3e-05,1.482]
[1778345785284,38.15,80620.23,0.0,0.98198,3e-05,1.48185]
[1778345790322,38.15,80622.44,0.0,0.98205,3e-05,1.4763]
[1778345791537,38.15,80622.44,0.0,0.98205,3e-05,1.4763]
[1778345791562,38.15,80622.44,0.0,0.98205,3e-05,1.4763]
[1778345791638,38.15,80622.63,0.0,0.98211,3e-05,1.47146]
[1778345793869,38.15,80622.59,0.0,0.98211,3e-05,1.47156]
[1778345794065,38.15,80622.64,0.0,0.98211,3e-05,1.47145]
[1778345794350,38.15,80622.49,0.0,0.98211,3e-05,1.47182]
[1778345799386,38.15,80622.34,0.0,0.9821,3e-05,1.47222]
[1778345808449,38.15,80622.2,0.0,0.9821,3e-05,1.47262]
[1778345813484,38.15,80622.42,0.0,0.9821,3e-05,1.47211]
[1778345817825,38.15,80622.46,0.0,0.9821,3e-05,1.47202]
[1778345818062,38.15,80622.46,0.0,0.9821,3e-05,1.47202]
[1778345823072,38.15,80622.57,0.0,0.98211,3e-05,1.47179]
[1778345823308,38.15,80622.57,0.0,0.98211,3e-05,1.47179]
[1778345823554,38.15,80622.96,0.0,0.98212,3e-05,1.47085]
[1778345828589,38.15,80623.2,0.0,0.98213,3e-05,1.47031]
[1778345833624,38.15,80623.03,0.0,0.98212,3e-05,1.47075]
[1778345834718,38.15,80623.03,0.0,0.98212,3e-05,1.47075]
[1778345834809,38.15,80623.03,0.0,0.98212,3e-05,1.47075]
[1778345839275,38.15,80622.42,0.0,0.9821,3e-05,1.47223]
[1778345839667,38.15,80619.14,0.0,0.98199,3e-05,1.48014]
[1778345841811,38.15,80618.23,0.0,0.98196,3e-05,1.48233]
[1778345841912,38.15,80618.11,0.0,0.98195,3e-05,1.4826]
[1778345842472,38.15,80618.11,0.0,0.98195,3e-05,1.4826]
[1778345847723,38.15,80615.31,0.0,0.98186,3e-05,1.48925]
[1778345848635,38.15,80615.31,0.0,0.98186,3e-05,1.48925]
[1778345848810,38.15,80615.31,0.0,0.98186,3e-05,1.48925]
[1778345848878,38.15,80615.26,0.0,0.98185,3e-05,1.48934]
[1778345851751,38.15,80616.24,0.0,0.98194,3e-05,1.48248]
[1778345852190,38.15,80616.24,0.0,0.98194,3e-05,1.48248]
[1778345852308,38.15,80616.24,0.0,0.98194,3e-05,1.48248]
[1778345856787,38.15,80619.25,0.0,0.98205,3e-05,1.47513]
[1778345857998,38.15,80620.54,0.0,0.98209,3e-05,1.47202]
[1778345858059,38.15,80620.54,0.0,0.98209,3e-05,1.47202]
[1778345860772,38.15,80621.05,0.0,0.98211,3e-05,1.47079]
[1778345860814,38.15,80621.05,0.0,0.98211,3e-05,1.47079]
[1778345860873,38.15,80621.05,0.0,0.98211,3e-05,1.4708]
[1778345865751,38.15,80621.01,0.0,0.98211,3e-05,1.4709]
[1778345865808,38.15,80621.01,0.0,0.98211,3e-05,1.4709]
[1778345867864,38.15,80623.26,0.0,0.98219,3e-05,1.4655]
[1778345869878,38.15,80625.74,0.0,0.98227,3e-05,1.45959]
[1778345869959,38.15,80625.74,0.0,0.98227,3e-05,1.45959]
[1778345870060,38.15,80625.74,0.0,0.98227,3e-05,1.45959]
[1778345870885,38.15,80626.47,0.0,0.9823,3e-05,1.45787]
[1778345871976,38.15,80626.55,0.0,0.9823,3e-05,1.4577]
[1778345872058,38.15,80626.55,0.0,0.9823,3e-05,1.4577]
[1778345877354,38.15,80627.51,0.0,0.98233,3e-05,1.45552]
[1778345877558,38.15,80627.51,0.0,0.98233,3e-05,1.45552]
[1778345877934,38.15,80627.96,0.0,0.98234,3e-05,1.45447]
[1778345882058,38.15,80628.33,0.0,0.98236,3e-05,1.45364]
[1778345882068,38.15,80631.76,0.0,0.98247,3e-05,1.44555]
[1778345882969,38.15,80634.79,0.0,0.98257,3e-05,1.43841]
[1778345886997,38.15,80639.56,0.0,0.98273,3e-05,1.42743]
[1778345888006,38.15,80642.27,0.0,0.98282,3e-05,1.42115]
[1778345890209,38.15,80642.58,0.0,0.98283,3e-05,1.42052]
[1778345890310,38.15,80641.7,0.0,0.9828,3e-05,1.42267]
[1778345893647,38.15,80641.1,0.0,0.98278,3e-05,1.42425]
[1778345899081,38.16,80640.25,0.0,0.98274,3e-05,1.42683]
[1778345901314,38.16,80640.52,0.0,0.98275,3e-05,1.42628]
[1778345907137,38.16,80640.6,0.0,0.98274,3e-05,1.42668]
[1778345911165,38.16,80640.26,0.0,0.98278,3e-05,1.42351]
[1778345916481,38.16,80640.32,0.0,0.98278,3e-05,1.42345]
[1778345916564,38.16,80640.32,0.0,0.98278,3e-05,1.42345]
[1778345916582,38.17,80640.32,0.0,0.98277,3e-05,1.42388]
[1778345922459,38.17,80640.57,0.0,0.98277,3e-05,1.42355]
[1778345923308,38.17,80640.67,0.0,0.98278,3e-05,1.42349]
[1778345924256,38.17,80632.92,0.0,0.98251,3e-05,1.44192]
[1778345927011,38.17,80631.78,0.0,0.98247,3e-05,1.44473]
[1778345927066,38.17,80631.78,0.0,0.98247,3e-05,1.44473]
[1778345927277,38.17,80635.05,0.0,0.98258,3e-05,1.43704]
[1778345928284,38.17,80637.98,0.0,0.98268,3e-05,1.4302]
[1778345929291,38.17,80640.86,0.0,0.98278,3e-05,1.42351]
[1778345932014,38.17,80641.39,0.0,0.98279,3e-05,1.42236]
[1778345941853,38.18,80640.88,0.0,0.98276,3e-05,1.42447]
[1778345941954,38.18,80640.49,0.0,0.98275,3e-05,1.42557]
[1778345942062,38.18,80640.49,0.0,0.98275,3e-05,1.42557]
[1778345948424,38.18,80640.56,0.0,0.98274,3e-05,1.42592]
[1778345953460,38.18,80640.74,0.0,0.98274,3e-05,1.42593]
[1778345962526,38.19,80640.58,0.0,0.98272,3e-05,1.42709]
[1778345968568,38.19,80639.92,0.0,0.9827,3e-05,1.42915]
[1778345971589,38.19,80638.71,0.0,0.9827,3e-05,1.42793]
[1778345977631,38.2,80634.12,0.0,0.98254,3e-05,1.43924]
[1778345978638,38.2,80626.2,0.0,0.98227,3e-05,1.4582]
[1778345979646,38.2,80621.91,0.0,0.98212,3e-05,1.46848]
[1778345980653,38.2,80622.3,0.0,0.98213,3e-05,1.46759]
[1778345983674,38.2,80619.26,0.0,0.98203,3e-05,1.47493]
[1778345985688,38.2,80616.55,0.0,0.98193,3e-05,1.48147]
[1778345988709,38.2,80612.34,0.0,0.98179,4e-05,1.49164]
[1778345993690,38.2,80612.7,0.0,0.9818,4e-05,1.49066]
[1778345997311,38.2,80613.32,0.0,0.98182,4e-05,1.48907]
[1778345998731,38.2,80612.53,0.0,0.9818,4e-05,1.49097]
[1778345998812,38.2,80612.53,0.0,0.9818,4e-05,1.49097]
[1778345998832,38.2,80613.21,0.0,0.98182,4e-05,1.4893]
[1778346001530,38.2,80614.58,0.0,0.98187,3e-05,1.48595]
[1778346001590,38.2,80614.58,0.0,0.98187,3e-05,1.48595]
[1778346001800,38.2,80616.89,0.0,0.98195,3e-05,1.48034]
[1778346006835,38.2,80617.88,0.0,0.98198,3e-05,1.47794]
[1778346010645,38.2,80618.32,0.0,0.982,3e-05,1.47687]
[1778346010816,38.2,80618.32,0.0,0.982,3e-05,1.47687]
[1778346011877,38.2,80618.23,0.0,0.982,3e-05,1.47709]
[1778346012062,38.2,80618.23,0.0,0.982,3e-05,1.47709]
[1778346011920,38.2,80618.23,0.0,0.982,3e-05,1.47709]
[1778346014892,38.2,80622.44,0.0,0.98214,3e-05,1.46696]
[1778346016076,38.2,80622.44,0.0,0.98214,3e-05,1.46696]
[1778346016313,38.2,80622.92,0.0,0.98216,3e-05,1.46582]
[1778346021941,38.2,80625.53,0.0,0.98225,3e-05,1.4597]
[1778346026976,38.2,80626.38,0.0,0.98227,3e-05,1.45778]
[1778346030966,38.2,80626.24,0.0,0.98227,3e-05,1.45818]
[1778346031066,38.2,80626.24,0.0,0.98227,3e-05,1.45818]
[1778346031004,38.2,80626.18,0.0,0.98232,3e-05,1.45398]
[1778346036040,38.2,80626.44,0.0,0.98232,3e-05,1.4535]
[1778346036334,38.2,80626.44,0.0,0.98232,3e-05,1.4535]
[1778346036558,38.2,80626.44,0.0,0.98232,3e-05,1.4535]
[1778346042086,38.2,80625.9,0.0,0.9823,3e-05,1.45493]
[1778346045629,38.2,80626.47,0.0,0.98232,3e-05,1.45364]
[1778346045811,38.2,80626.47,0.0,0.98232,3e-05,1.45364]
[1778346047033,38.2,80626.48,0.0,0.98232,3e-05,1.45363]
[1778346047066,38.2,80626.48,0.0,0.98232,3e-05,1.45363]
[1778346047121,38.2,80626.56,0.0,0.98232,3e-05,1.45347]
[1778346056184,38.2,80626.95,0.0,0.98233,3e-05,1.45274]
[1778346061376,38.2,80626.88,0.0,0.98233,3e-05,1.45297]
[1778346061563,38.2,80626.88,0.0,0.98233,3e-05,1.45297]
[1778346066381,38.2,80630.43,0.0,0.98245,3e-05,1.44474]
[1778346066561,38.2,80630.43,0.0,0.98245,3e-05,1.44474]
[1778346066781,38.2,80630.43,0.0,0.98245,3e-05,1.44474]
[1778346066813,38.2,80630.43,0.0,0.98245,3e-05,1.44474]
[1778346066875,38.2,80631.27,0.0,0.98248,3e-05,1.44284]
[1778346068268,38.2,80633.87,0.0,0.98256,3e-05,1.43674]
[1778346073303,38.21,80635.73,0.0,0.98262,3e-05,1.43269]
[1778346078338,38.21,80636.34,0.0,0.98264,3e-05,1.43161]
[1778346080411,38.21,80635.64,0.0,0.98261,3e-05,1.43333]
[1778346080558,38.21,80635.64,0.0,0.98261,3e-05,1.43333]
[1778346087590,38.21,80637.22,0.0,0.98266,3e-05,1.43008]
[1778346087810,38.21,80637.22,0.0,0.98266,3e-05,1.43008]
[1778346089785,38.21,80636.86,0.0,0.98264,3e-05,1.43117]
[1778346089809,38.21,80636.86,0.0,0.98264,3e-05,1.43117]
[1778346089886,38.21,80636.54,0.0,0.98263,3e-05,1.43208]
[1778346091431,38.21,80636.19,0.0,0.98267,3e-05,1.42867]
[1778346097473,38.22,80636.12,0.0,0.98266,3e-05,1.42934]
[1778346102571,38.22,80635.11,0.0,0.98262,3e-05,1.43206]
[1778346102810,38.22,80635.11,0.0,0.98262,3e-05,1.43206]
[1778346110234,38.22,80633.95,0.0,0.98257,3e-05,1.43528]
[1778346110318,38.22,80633.95,0.0,0.98257,3e-05,1.43528]
[1778346112606,38.22,80633.88,0.0,0.98257,3e-05,1.43576]
[1778346112809,38.22,80633.88,0.0,0.98257,3e-05,1.43576]
[1778346112834,38.22,80633.84,0.0,0.98256,3e-05,1.43601]
[1778346115463,38.22,80633.47,0.0,0.98255,3e-05,1.43697]
[1778346115559,38.22,80633.47,0.0,0.98255,3e-05,1.43697]
[1778346115599,38.23,80628.14,0.0,0.98237,3e-05,1.44968]
[1778346123217,38.23,80626.34,0.0,0.9823,3e-05,1.45418]
[1778346123314,38.23,80626.34,0.0,0.9823,3e-05,1.45418]
[1778346125412,38.23,80626.71,0.0,0.98231,3e-05,1.45356]
[1778346125561,38.23,80626.71,0.0,0.98231,3e-05,1.45356]
[1778346125669,38.23,80626.26,0.0,0.98229,3e-05,1.45469]
[1778346130704,38.23,80626.06,0.0,0.98228,3e-05,1.45543]
[1778346131317,38.23,80626.06,0.0,0.98228,3e-05,1.45543]
[1778346131561,38.23,80626.06,0.0,0.98228,3e-05,1.45543]
[1778346134946,38.23,80625.72,0.0,0.98227,3e-05,1.45639]
[1778346135070,38.23,80625.72,0.0,0.98227,3e-05,1.45639]
[1778346135809,38.23,80625.18,0.0,0.98225,3e-05,1.45778]
[1778346136062,38.23,80625.18,0.0,0.98225,3e-05,1.45778]
[1778346136161,38.23,80623.51,0.0,0.98219,3e-05,1.46182]
[1778346141781,38.23,80623.09,0.0,0.98217,3e-05,1.463]
[1778346143958,38.23,80622.93,0.0,0.98217,3e-05,1.46342]
[1778346144062,38.23,80622.93,0.0,0.98217,3e-05,1.46342]
[1778346146816,38.23,80620.57,0.0,0.98209,3e-05,1.4692]
[1778346152858,38.23,80621.52,0.0,0.98217,3e-05,1.46262]
[1778346155130,38.23,80622.08,0.0,0.98219,3e-05,1.4613]
[1778346155131,38.23,80622.44,0.0,0.9822,3e-05,1.46046]
[1778346155312,38.23,80622.44,0.0,0.9822,3e-05,1.46046]
[1778346160812,38.23,80622.47,0.0,0.9822,3e-05,1.46042]
[1778346165949,38.24,80622.48,0.0,0.9822,3e-05,1.46064]
[1778346170984,38.24,80622.34,0.0,0.98219,3e-05,1.46109]
[1778346175306,38.24,80622.28,0.0,0.98218,3e-05,1.46148]
[1778346175558,38.24,80622.28,0.0,0.98218,3e-05,1.46148]
[1778346177026,38.24,80622.35,0.0,0.98218,3e-05,1.46166]
[1778346182061,38.25,80622.52,0.0,0.98218,3e-05,1.46205]
[1778346188103,38.25,80622.47,0.0,0.98216,3e-05,1.46287]
[1778346194145,38.25,80623.8,0.0,0.9822,3e-05,1.46021]
[1778346200187,38.25,80623.54,0.0,0.98219,3e-05,1.4609]
[1778346207236,38.25,80623.49,0.0,0.98219,3e-05,1.46116]
[1778346211268,38.25,80623.69,0.0,0.98225,3e-05,1.45634]
[1778346220332,38.26,80623.3,0.0,0.98223,3e-05,1.45778]
[1778346226373,38.26,80623.87,0.0,0.98224,3e-05,1.45659]
[1778346230401,38.26,80626.6,0.0,0.98234,3e-05,1.45013]
[1778346232415,38.26,80629.68,0.0,0.98244,3e-05,1.44288]
[1778346237450,38.26,80632.3,0.0,0.98253,3e-05,1.43685]
[1778346239464,38.26,80635.53,0.0,0.98263,3e-05,1.42934]
[1778346244505,38.26,80635.29,0.0,0.98262,3e-05,1.43021]
[1778346250548,38.26,80634.46,0.0,0.98259,3e-05,1.43253]
[1778346260618,38.27,80634.33,0.0,0.98258,3e-05,1.43348]
[1778346261625,38.27,80637.46,0.0,0.98268,3e-05,1.42619]
[1778346266660,38.27,80640.09,0.0,0.98276,3e-05,1.42046]
[1778346268675,38.27,80645.9,0.0,0.98295,3e-05,1.40711]
[1778346269681,38.27,80649.13,0.0,0.98306,3e-05,1.39974]
[1778346272378,38.27,80651.51,0.0,0.98318,3e-05,1.39025]
[1778346273728,38.28,80656.33,0.0,0.98334,3e-05,1.37947]
[1778346275742,38.28,80661.32,0.0,0.98349,3e-05,1.36843]
[1778346277756,38.28,80658.11,0.0,0.98338,3e-05,1.37611]
[1778346280498,38.28,80656.79,0.0,0.98334,3e-05,1.37946]
[1778346280568,38.28,80656.79,0.0,0.98334,3e-05,1.37946]
[1778346280777,38.28,80657.68,0.0,0.98336,3e-05,1.3776]
[1778346285812,38.29,80657.4,0.0,0.98334,3e-05,1.37907]
[1778346288128,38.29,80654.83,0.0,0.98325,3e-05,1.38546]
[1778346288564,38.29,80654.83,0.0,0.98325,3e-05,1.38546]
[1778346288810,38.29,80654.83,0.0,0.98325,3e-05,1.38546]
[1778346288833,38.29,80652.15,0.0,0.98316,3e-05,1.39162]
[1778346292082,38.29,80653.4,0.0,0.9832,3e-05,1.38905]
[1778346292312,38.29,80653.4,0.0,0.9832,3e-05,1.38905]
[1778346292126,38.3,80653.93,0.0,0.98321,3e-05,1.38812]
[1778346295884,38.3,80658.48,0.0,0.98335,3e-05,1.37816]
[1778346298905,38.3,80660.62,0.0,0.98342,3e-05,1.37377]
[1778346302834,38.31,80661.19,0.0,0.98343,3e-05,1.37299]
[1778346303059,38.31,80661.19,0.0,0.98343,3e-05,1.37299]
[1778346304947,38.31,80669.99,0.0,0.9837,3e-05,1.35359]
[1778346306098,38.31,80669.99,0.0,0.9837,3e-05,1.35359]
[1778346306319,38.31,80669.99,0.0,0.9837,3e-05,1.35359]
[1778346306164,38.31,80671.56,0.0,0.98375,3e-05,1.35045]
[1778346307117,38.31,80671.56,0.0,0.98375,3e-05,1.35045]
[1778346307310,38.31,80671.56,0.0,0.98375,3e-05,1.35045]
[1778346310989,38.32,80676.26,0.0,0.98388,3e-05,1.34101]
[1778346313677,38.32,80676.21,0.0,0.98387,3e-05,1.34158]
[1778346314010,38.32,80679.38,0.0,0.98397,3e-05,1.3345]
[1778346316722,38.32,80681.1,0.0,0.98402,3e-05,1.33138]
[1778346316768,38.32,80681.1,0.0,0.98402,3e-05,1.33138]
[1778346317573,38.33,80680.23,0.0,0.98399,3e-05,1.33355]
[1778346320052,38.33,80683.74,0.0,0.98409,3e-05,1.32648]
[1778346320677,38.33,80683.74,0.0,0.98409,3e-05,1.32648]
[1778346320809,38.33,80683.74,0.0,0.98409,3e-05,1.32648]
[1778346322067,38.33,80688.29,0.0,0.98422,3e-05,1.31694]
[1778346323593,38.34,80689.06,0.0,0.98424,3e-05,1.31551]
[1778346324099,38.34,80698.89,0.0,0.98454,3e-05,1.29402]
[1778346325094,38.34,80716.87,0.0,0.98507,3e-05,1.25599]
[1778346326102,38.34,80741.71,0.0,0.98579,3e-05,1.20418]
[1778346327109,38.34,80746.98,0.0,0.98593,3e-05,1.19421]
[1778346327550,38.34,80746.98,0.0,0.98593,3e-05,1.19421]
[1778346328116,38.38,80736.09,0.0,0.98556,3e-05,1.22116]
[1778346329123,38.38,80733.69,0.0,0.98548,3e-05,1.22656]
[1778346330130,38.38,80736.96,0.0,0.98557,3e-05,1.22018]
[1778346331137,38.38,80734.62,0.0,0.98554,3e-05,1.22152]
[1778346332144,38.39,80732.16,0.0,0.98547,3e-05,1.22704]
[1778346333218,38.39,80724.41,0.0,0.98524,3e-05,1.24365]
[1778346333790,38.39,80724.41,0.0,0.98524,3e-05,1.24365]
[1778346335168,38.39,80722.15,0.0,0.98516,3e-05,1.24917]
[1778346336175,38.4,80715.81,0.0,0.98497,3e-05,1.26297]
[1778346337813,38.4,80715.32,0.0,0.98495,3e-05,1.26435]
[1778346342217,38.41,80718.64,0.0,0.98502,3e-05,1.25901]
[1778346344179,38.41,80718.31,0.0,0.98501,3e-05,1.26006]
[1778346344247,38.41,80722.18,0.0,0.98512,3e-05,1.25221]
[1778346345239,38.42,80726.13,0.0,0.98523,3e-05,1.24424]
[1778346347253,38.42,80723.3,0.0,0.98514,3e-05,1.25095]
[1778346348126,38.42,80723.3,0.0,0.98514,3e-05,1.25095]
[1778346348283,38.42,80721.12,0.0,0.98507,3e-05,1.25592]
[1778346349288,38.43,80725.28,0.0,0.98518,3e-05,1.24749]
[1778346353841,38.44,80725.84,0.0,0.98518,3e-05,1.24778]
[1778346354061,38.44,80725.84,0.0,0.98518,3e-05,1.24778]
[1778346355094,38.44,80726.59,0.0,0.9852,3e-05,1.24657]
[1778346355333,38.44,80726.59,0.0,0.9852,3e-05,1.24657]
[1778346355365,38.44,80727.6,0.0,0.98521,3e-05,1.24531]
[1778346357344,38.45,80724.94,0.0,0.98513,3e-05,1.25165]
[1778346358351,38.45,80720.33,0.0,0.98499,3e-05,1.26176]
[1778346359365,38.45,80720.33,0.0,0.98499,3e-05,1.26176]
[1778346359388,38.45,80723.52,0.0,0.98508,3e-05,1.25535]
[1778346359569,38.45,80723.52,0.0,0.98508,3e-05,1.25535]
[1778346360365,38.46,80729.19,0.0,0.98524,3e-05,1.24375]
[1778346361372,38.46,80732.86,0.0,0.98534,3e-05,1.23644]
[1778346362379,38.46,80735.01,0.0,0.9854,3e-05,1.23233]
[1778346362568,38.46,80735.01,0.0,0.9854,3e-05,1.23233]
[1778346362810,38.46,80735.01,0.0,0.9854,3e-05,1.23233]
[1778346363386,38.46,80735.47,0.0,0.9854,3e-05,1.23177]
[1778346365400,38.47,80730.51,0.0,0.98525,3e-05,1.24291]
[1778346365764,38.47,80730.51,0.0,0.98525,3e-05,1.24291]
[1778346369735,38.48,80730.1,0.0,0.98522,3e-05,1.24525]
[1778346370435,38.48,80723.79,0.0,0.98503,3e-05,1.25893]
[1778346371442,38.48,80715.51,0.0,0.98477,3e-05,1.27691]
[1778346372449,38.48,80711.47,0.0,0.98465,3e-05,1.28591]
[1778346374463,38.49,80706.64,0.0,0.98449,3e-05,1.29694]
[1778346375470,38.49,80701.39,0.0,0.98433,3e-05,1.30865]
[1778346376207,38.49,80701.39,0.0,0.98433,3e-05,1.30865]
[1778346376309,38.49,80701.39,0.0,0.98433,3e-05,1.30865]
[1778346381965,38.5,80700.26,0.0,0.98428,3e-05,1.3124]
[1778346382064,38.5,80700.26,0.0,0.98428,3e-05,1.3124]
[1778346382066,38.5,80700.61,0.0,0.98428,3e-05,1.31215]
[1778346384172,38.5,80700.48,0.0,0.98428,3e-05,1.31244]
[1778346384312,38.5,80700.48,0.0,0.98428,3e-05,1.31244]
[1778346384383,38.51,80697.33,0.0,0.98417,3e-05,1.31984]
[1778346388404,38.51,80696.16,0.0,0.98413,3e-05,1.32272]
[1778346388405,38.51,80694.15,0.0,0.98406,3e-05,1.32762]
[1778346388564,38.51,80694.15,0.0,0.98406,3e-05,1.32762]
[1778346388637,38.51,80689.82,0.0,0.98393,3e-05,1.3372]
[1778346391938,38.51,80689.05,0.0,0.9839,3e-05,1.33934]
[1778346392062,38.51,80689.05,0.0,0.9839,3e-05,1.33934]
[1778346392163,38.52,80689.15,0.0,0.98394,3e-05,1.33538]
[1778346397624,38.52,80689.45,0.0,0.98394,3e-05,1.33579]
[1778346402659,38.53,80689.19,0.0,0.98391,3e-05,1.33744]
[1778346407695,38.54,80691.88,0.0,0.98398,3e-05,1.33254]
[1778346409573,38.54,80693.07,0.0,0.98402,3e-05,1.33013]
[1778346409810,38.54,80693.07,0.0,0.98402,3e-05,1.33013]
[1778346410383,38.54,80693.07,0.0,0.98402,3e-05,1.33013]
[1778346410412,38.54,80694.16,0.0,0.98404,3e-05,1.32818]
[1778346410561,38.54,80694.16,0.0,0.98404,3e-05,1.32818]
[1778346411723,38.54,80690.14,0.0,0.98392,3e-05,1.3373]
[1778346414955,38.54,80688.99,0.0,0.98387,3e-05,1.34027]
[1778346415068,38.54,80688.99,0.0,0.98387,3e-05,1.34027]
[1778346415168,38.55,80692.89,0.0,0.98399,3e-05,1.33206]
[1778346416027,38.55,80692.89,0.0,0.98399,3e-05,1.33206]
[1778346416758,38.55,80699.78,0.0,0.9842,3e-05,1.31711]
[1778346420021,38.55,80700.72,0.0,0.98422,3e-05,1.31555]
[1778346421793,38.56,80707.96,0.0,0.98443,3e-05,1.30052]
[1778346422800,38.56,80713.23,0.0,0.98459,3e-05,1.2894]
[1778346425522,38.56,80712.02,0.0,0.98455,3e-05,1.2923]
[1778346425829,38.56,80714.65,0.0,0.98462,3e-05,1.28721]
[1778346426836,38.57,80717.1,0.0,0.98469,3e-05,1.28225]
[1778346429528,38.57,80718.59,0.0,0.98473,3e-05,1.27936]
[1778346430197,38.57,80718.85,0.0,0.98473,3e-05,1.27911]
[1778346430278,38.57,80729.09,0.0,0.98503,3e-05,1.258]
[1778346430864,38.57,80732.42,0.0,0.98513,3e-05,1.25098]
[1778346431871,38.58,80729.53,0.0,0.98504,3e-05,1.25743]
[1778346434208,38.58,80728.87,0.0,0.98501,3e-05,1.25917]
[1778346436906,38.59,80725.43,0.0,0.98489,3e-05,1.26781]
[1778346439927,38.59,80728.26,0.0,0.98496,3e-05,1.26279]
[1778346443077,38.6,80727.55,0.0,0.98493,3e-05,1.26497]
[1778346443310,38.6,80727.55,0.0,0.98493,3e-05,1.26497]
[1778346443405,38.6,80724.64,0.0,0.98484,3e-05,1.27181]
[1778346444960,38.6,80723.65,0.0,0.98481,3e-05,1.27392]
[1778346445070,38.6,80723.65,0.0,0.98481,3e-05,1.27392]
[1778346445073,38.6,80722.76,0.0,0.98478,3e-05,1.27614]
[1778346449998,38.61,80728.63,0.0,0.98493,3e-05,1.26524]
[1778346450684,38.61,80728.63,0.0,0.98493,3e-05,1.26524]
[1778346451005,38.62,80727.94,0.0,0.98495,3e-05,1.26301]
[1778346453259,38.62,80726.27,0.0,0.9849,3e-05,1.26688]
[1778346453866,38.62,80728.06,0.0,0.98494,3e-05,1.26377]
[1778346454066,38.62,80728.06,0.0,0.98494,3e-05,1.26377]
[1778346454090,38.62,80727.71,0.0,0.98493,3e-05,1.26451]
[1778346459061,38.63,80720.52,0.0,0.98469,3e-05,1.28152]
[1778346459881,38.63,80720.52,0.0,0.98469,3e-05,1.28152]
[1778346460075,38.63,80720.52,0.0,0.98469,3e-05,1.28152]
[1778346460139,38.64,80717.55,0.0,0.9846,3e-05,1.28823]
[1778346462082,38.64,80711.57,0.0,0.98441,3e-05,1.30175]
[1778346463158,38.64,80711.57,0.0,0.98441,3e-05,1.30175]
[1778346463311,38.64,80711.57,0.0,0.98441,3e-05,1.30175]
[1778346463336,38.64,80711.57,0.0,0.98441,3e-05,1.30175]
[1778346463431,38.64,80709.39,0.0,0.98433,3e-05,1.30706]
[1778346463565,38.64,80709.39,0.0,0.98433,3e-05,1.30706]
[1778346465103,38.65,80711.38,0.0,0.98439,3e-05,1.30301]
[1778346466735,38.65,80712.27,0.0,0.98441,3e-05,1.30135]
[1778346467117,38.65,80715.92,0.0,0.98452,3e-05,1.29374]
[1778346468124,38.65,80721.78,0.0,0.98469,3e-05,1.28143]
[1778346470140,38.66,80721.41,0.0,0.98467,3e-05,1.28282]
[1778346470725,38.66,80721.41,0.0,0.98467,3e-05,1.28282]
[1778346471445,38.66,80721.41,0.0,0.98467,3e-05,1.28282]
[1778346472154,38.66,80726.77,0.0,0.98483,3e-05,1.27199]
[1778346473161,38.66,80729.65,0.0,0.9849,3e-05,1.26651]
[1778346475381,38.67,80729.17,0.0,0.98488,3e-05,1.26786]
[1778346476182,38.67,80731.15,0.0,0.98494,3e-05,1.264]
[1778346477190,38.67,80734.14,0.0,0.98502,3e-05,1.25835]
[1778346478215,38.67,80734.14,0.0,0.98502,3e-05,1.25835]
[1778346478296,38.67,80736.71,0.0,0.98509,3e-05,1.25328]
[1778346479208,38.68,80740.49,0.0,0.98519,3e-05,1.24571]
[1778346481222,38.68,80736.88,0.0,0.98508,3e-05,1.25401]
[1778346482226,38.68,80736.88,0.0,0.98508,3e-05,1.25401]
[1778346487265,38.7,80735.14,0.0,0.985,3e-05,1.25974]
[1778346490286,38.7,80732.38,0.0,0.9849,3e-05,1.26658]
[1778346491638,38.7,80731.98,0.0,0.98489,3e-05,1.26776]
[1778346492300,38.71,80734.02,0.0,0.98494,3e-05,1.26377]
[1778346495639,38.71,80734.03,0.0,0.98493,3e-05,1.26475]
[1778346502379,38.73,80736.18,0.0,0.98496,3e-05,1.26219]
[1778346508413,38.74,80737.91,0.0,0.98498,3e-05,1.26091]
[1778346510427,38.75,80734.9,0.0,0.98488,3e-05,1.26793]
[1778346511333,38.75,80734.9,0.0,0.98488,3e-05,1.26793]
[1778346511559,38.75,80734.9,0.0,0.98488,3e-05,1.26793]
[1778346511541,38.75,80733.3,0.0,0.98488,3e-05,1.26761]
[1778346512441,38.75,80731.25,0.0,0.98481,3e-05,1.27228]
[1778346512642,38.75,80731.25,0.0,0.98481,3e-05,1.27228]
[1778346512808,38.75,80731.25,0.0,0.98481,3e-05,1.27228]
[1778346513448,38.75,80723.92,0.0,0.98459,3e-05,1.28824]
[1778346513743,38.75,80723.92,0.0,0.98459,3e-05,1.28824]
[1778346513808,38.75,80723.92,0.0,0.98459,3e-05,1.28824]
[1778346514455,38.75,80720.99,0.0,0.9845,3e-05,1.29482]
[1778346516469,38.76,80722.98,0.0,0.98455,3e-05,1.2911]
[1778346517476,38.76,80734.51,0.0,0.98489,3e-05,1.26681]
[1778346517933,38.76,80734.51,0.0,0.98489,3e-05,1.26681]
[1778346518063,38.76,80734.51,0.0,0.98489,3e-05,1.26681]
[1778346518483,38.76,80739.27,0.0,0.98503,3e-05,1.25709]
[1778346518895,38.76,80739.27,0.0,0.98503,3e-05,1.25709]
[1778346519061,38.76,80739.27,0.0,0.98503,3e-05,1.25709]
[1778346519490,38.76,80739.93,0.0,0.98504,3e-05,1.25605]
[1778346520497,38.77,80742.29,0.0,0.9851,3e-05,1.25144]
[1778346523082,38.77,80742.78,0.0,0.98511,3e-05,1.25111]
[1778346523310,38.77,80742.78,0.0,0.98511,3e-05,1.25111]
[1778346527991,38.78,80743.05,0.0,0.98509,3e-05,1.25228]
[1778346528072,38.78,80743.05,0.0,0.98509,3e-05,1.25228]
[1778346528553,38.78,80742.52,0.0,0.98507,3e-05,1.25374]
[1778346529599,38.78,80742.52,0.0,0.98507,3e-05,1.25374]
[1778346529808,38.79,80742.28,0.0,0.98506,3e-05,1.25458]
[1778346534791,38.8,80742.57,0.0,0.98505,3e-05,1.25566]
[1778346535603,38.8,80753.17,0.0,0.98535,3e-05,1.2339]
[1778346536611,38.8,80756.99,0.0,0.98545,3e-05,1.22639]
[1778346536806,38.8,80756.99,0.0,0.98545,3e-05,1.22639]
[1778346537310,38.8,80756.99,0.0,0.98545,3e-05,1.22639]
[1778346537618,38.8,80760.32,0.0,0.98554,3e-05,1.21993]
[1778346537941,38.8,80760.32,0.0,0.98554,3e-05,1.21993]
[1778346538065,38.8,80760.32,0.0,0.98554,3e-05,1.21993]
[1778346538625,38.81,80764.45,0.0,0.98565,3e-05,1.21187]
[1778346543661,38.82,80759.82,0.0,0.9855,3e-05,1.22338]
[1778346546682,38.83,80757.08,0.0,0.9854,3e-05,1.23015]
[1778346548696,38.83,80758.98,0.0,0.98545,3e-05,1.22698]
[1778346553731,38.85,80760.13,0.0,0.98545,3e-05,1.22645]
[1778346558766,38.86,80760.93,0.0,0.98545,3e-05,1.22667]
[1778346563801,38.87,80761.59,0.0,0.98544,3e-05,1.22717]
[1778346568837,38.88,80761.17,0.0,0.98541,3e-05,1.22991]
[1778346577900,38.91,80761.67,0.0,0.98542,3e-05,1.22833]
[1778346581928,38.92,80754.08,0.0,0.98518,3e-05,1.24555]
[1778346582935,38.92,80749.98,0.0,0.98505,3e-05,1.25445]
[1778346584949,38.92,80747.71,0.0,0.98498,3e-05,1.25988]
[1778346586963,38.93,80752.13,0.0,0.9851,3e-05,1.25129]
[1778346591998,38.94,80750.04,0.0,0.98501,3e-05,1.25733]
[1778346593005,38.94,80745.78,0.0,0.98488,3e-05,1.2666]
[1778346594000,38.94,80745.78,0.0,0.98488,3e-05,1.2666]
[1778346595023,38.95,80753.93,0.0,0.98511,3e-05,1.25016]
[1778346597917,38.95,80754.2,0.0,0.98511,3e-05,1.25027]
[1778346598044,38.95,80759.77,0.0,0.98527,3e-05,1.23904]
[1778346599051,38.95,80761.94,0.0,0.98533,3e-05,1.23491]
[1778346602072,38.96,80764.2,0.0,0.98538,3e-05,1.23133]
[1778346607107,38.97,80763.54,0.0,0.98533,3e-05,1.23451]
[1778346607790,38.97,80763.54,0.0,0.98533,3e-05,1.23451]
[1778346607810,38.97,80763.54,0.0,0.98533,3e-05,1.23451]
[1778346608114,38.98,80760.25,0.0,0.98523,3e-05,1.24166]
[1778346609121,38.98,80757.3,0.0,0.98514,3e-05,1.24813]
[1778346614156,38.99,80755.75,0.0,0.98508,3e-05,1.25299]
[1778346618184,39.0,80753.69,0.0,0.985,3e-05,1.25858]
[1778346622212,39.01,80750.75,0.0,0.98489,3e-05,1.26598]
[1778346624226,39.01,80748.5,0.0,0.98482,3e-05,1.27132]
[1778346626069,39.01,80746.72,0.0,0.98476,3e-05,1.27537]
[1778346626244,39.01,80749.72,0.0,0.98485,3e-05,1.26933]
[1778346627248,39.02,80753.9,0.0,0.98497,3e-05,1.26084]
[1778346629262,39.02,80756.66,0.0,0.98504,3e-05,1.25566]
[1778346630030,39.02,80756.66,0.0,0.98504,3e-05,1.25566]
[1778346631276,39.02,80756.63,0.0,0.98508,3e-05,1.25234]
[1778346634297,39.03,80754.79,0.0,0.98501,3e-05,1.25713]
[1778346639332,39.04,80753.29,0.0,0.98494,3e-05,1.2621]
[1778346644367,39.05,80753.38,0.0,0.98492,3e-05,1.2634]
[1778346646604,39.05,80752.21,0.0,0.98488,3e-05,1.26615]
[1778346646705,39.06,80751.79,0.0,0.98487,3e-05,1.26733]
[1778346646812,39.06,80751.79,0.0,0.98487,3e-05,1.26733]
[1778346652431,39.07,80752.94,0.0,0.98488,3e-05,1.26666]
[1778346657466,39.08,80752.31,0.0,0.98484,3e-05,1.26941]
[1778346662501,39.09,80757.62,0.0,0.98497,3e-05,1.2597]
[1778346663508,39.09,80759.82,0.0,0.98503,3e-05,1.25541]
[1778346664515,39.09,80770.89,0.0,0.98535,3e-05,1.23281]
[1778346665524,39.09,80774.8,0.0,0.98546,3e-05,1.22514]
[1778346666531,39.1,80787.77,0.0,0.98581,3e-05,1.19922]
[1778346667538,39.1,80798.94,0.0,0.98612,3e-05,1.17734]
[1778346668545,39.13,80807.29,0.0,0.98628,3e-05,1.16516]
[1778346669554,39.16,80805.31,0.0,0.98617,3e-05,1.17353]
[1778346671567,39.22,80798.11,0.0,0.98585,3e-05,1.19645]
[1778346672069,39.22,80798.11,0.0,0.98585,3e-05,1.19645]
[1778346672574,39.22,80794.49,0.0,0.98575,3e-05,1.2041]
[1778346673061,39.22,80794.49,0.0,0.98575,3e-05,1.2041]
[1778346675900,39.23,80795.76,0.0,0.98577,3e-05,1.20271]
[1778346676071,39.23,80795.76,0.0,0.98577,3e-05,1.20271]
[1778346676603,39.23,80797.68,0.0,0.98582,3e-05,1.19926]
[1778346677610,39.23,80795.7,0.0,0.98576,3e-05,1.20362]
[1778346678617,39.24,80793.41,0.0,0.98569,3e-05,1.20862]
[1778346683652,39.25,80792.56,0.0,0.98564,3e-05,1.21222]
[1778346684061,39.25,80792.56,0.0,0.98564,3e-05,1.21222]
[1778346687680,39.26,80784.81,0.0,0.9854,3e-05,1.22948]
[1778346688397,39.26,80784.81,0.0,0.9854,3e-05,1.22948]
[1778346688559,39.26,80784.81,0.0,0.9854,3e-05,1.22948]
[1778346688688,39.26,80782.0,0.0,0.98531,3e-05,1.23558]
[1778346689388,39.26,80782.0,0.0,0.98531,3e-05,1.23558]
[1778346689561,39.26,80782.0,0.0,0.98531,3e-05,1.23558]
[1778346690701,39.27,80787.92,0.0,0.98547,3e-05,1.22418]
[1778346691526,39.27,80787.92,0.0,0.98547,3e-05,1.22418]
[1778346691559,39.27,80787.92,0.0,0.98547,3e-05,1.22418]
[1778346691708,39.27,80789.43,0.0,0.98556,3e-05,1.21718]
[1778346692481,39.27,80789.43,0.0,0.98556,3e-05,1.21718]
[1778346692564,39.27,80789.43,0.0,0.98556,3e-05,1.21718]
[1778346692715,39.27,80792.52,0.0,0.98565,3e-05,1.21094]
[1778346694588,39.27,80792.81,0.0,0.98565,3e-05,1.21035]
[1778346694729,39.27,80790.21,0.0,0.98558,3e-05,1.2156]
[1778346694814,39.27,80790.21,0.0,0.98558,3e-05,1.2156]
[1778346696596,39.27,80790.14,0.0,0.98558,3e-05,1.21574]
[1778346696743,39.27,80788.28,0.0,0.98553,3e-05,1.21951]
[1778346697750,39.27,80787.1,0.0,0.98549,3e-05,1.2219]
[1778346698757,39.27,80784.69,0.0,0.98542,3e-05,1.22681]
[1778346698829,39.27,80784.69,0.0,0.98542,3e-05,1.22681]
[1778346699059,39.27,80784.69,0.0,0.98542,3e-05,1.22681]
[1778346702785,39.27,80780.77,0.0,0.98531,3e-05,1.23481]
[1778346703045,39.27,80780.77,0.0,0.98531,3e-05,1.23481]
[1778346703068,39.27,80780.77,0.0,0.98531,3e-05,1.23481]
[1778346703448,39.27,80780.77,0.0,0.98531,3e-05,1.23481]
[1778346703562,39.27,80780.77,0.0,0.98531,3e-05,1.23481]
[1778346703795,39.27,80781.43,0.0,0.98533,3e-05,1.23346]
[1778346704802,39.27,80784.22,0.0,0.98541,3e-05,1.22776]
[1778346705809,39.27,80788.07,0.0,0.98552,3e-05,1.21994]
[1778346706816,39.27,80790.15,0.0,0.98558,3e-05,1.21572]
[1778346711851,39.27,80790.79,0.0,0.9856,3e-05,1.21443]
[1778346713776,39.27,80790.79,0.0,0.9856,3e-05,1.21443]
[1778346713809,39.27,80790.79,0.0,0.9856,3e-05,1.21443]
[1778346713817,39.27,80790.41,0.0,0.98559,3e-05,1.2152]
[1778346714555,39.27,80790.41,0.0,0.98559,3e-05,1.2152]
[1778346714809,39.27,80790.41,0.0,0.98559,3e-05,1.2152]
[1778346720914,39.27,80789.25,0.0,0.98555,3e-05,1.21754]
[1778346722578,39.27,80789.25,0.0,0.98555,3e-05,1.21754]
[1778346722809,39.27,80789.25,0.0,0.98555,3e-05,1.21754]
[1778346722659,39.27,80790.61,0.0,0.98559,3e-05,1.21479]
[1778346723659,39.27,80790.61,0.0,0.98559,3e-05,1.21479]
[1778346723810,39.27,80790.61,0.0,0.98559,3e-05,1.21479]
[1778346723761,39.27,80790.94,0.0,0.9856,3e-05,1.21413]
[1778346727688,39.27,80790.72,0.0,0.98559,3e-05,1.21457]
[1778346727809,39.27,80790.72,0.0,0.98559,3e-05,1.21457]
[1778346727789,39.27,80792.25,0.0,0.98564,3e-05,1.21148]
[1778346728215,39.27,80792.25,0.0,0.98564,3e-05,1.21148]
[1778346728312,39.27,80792.25,0.0,0.98564,3e-05,1.21148]
[1778346728362,39.27,80791.19,0.0,0.98561,3e-05,1.21362]
[1778346729977,39.27,80789.25,0.0,0.98555,3e-05,1.21754]
[1778346731991,39.27,80787.0,0.0,0.98549,3e-05,1.22211]
[1778346733736,39.27,80787.0,0.0,0.98549,3e-05,1.22211]
[1778346733809,39.27,80787.0,0.0,0.98549,3e-05,1.22211]
[1778346733834,39.27,80787.21,0.0,0.9855,3e-05,1.22168]
[1778346734437,39.27,80787.21,0.0,0.9855,3e-05,1.22168]
[1778346734559,39.27,80787.21,0.0,0.9855,3e-05,1.22168]
[1778346737652,39.27,80785.89,0.0,0.98546,3e-05,1.22436]
[1778346737812,39.27,80785.89,0.0,0.98546,3e-05,1.22436]
[1778346737753,39.27,80785.04,0.0,0.98543,3e-05,1.22609]
[1778346738248,39.27,80785.04,0.0,0.98543,3e-05,1.22609]
[1778346738312,39.27,80785.04,0.0,0.98543,3e-05,1.22609]
[1778346738411,39.27,80788.23,0.0,0.98552,3e-05,1.21961]
[1778346740899,39.27,80789.11,0.0,0.98555,3e-05,1.21783]
[1778346741064,39.27,80789.11,0.0,0.98555,3e-05,1.21783]
[1778346743060,39.27,80787.89,0.0,0.98552,3e-05,1.2203]
[1778346743309,39.27,80787.89,0.0,0.98552,3e-05,1.2203]
[1778346743410,39.27,80787.82,0.0,0.98551,3e-05,1.22044]
[1778346745730,39.27,80787.67,0.0,0.98551,3e-05,1.22075]
[1778346745809,39.27,80787.67,0.0,0.98551,3e-05,1.22075]
[1778346747096,39.27,80785.55,0.0,0.98545,3e-05,1.22506]
[1778346751124,39.27,80784.59,0.0,0.98547,3e-05,1.22306]
[1778346753653,39.27,80784.63,0.0,0.98547,3e-05,1.22298]
[1778346753810,39.27,80784.63,0.0,0.98547,3e-05,1.22298]
[1778346754784,39.27,80785.48,0.0,0.98549,3e-05,1.22125]
[1778346754809,39.27,80785.48,0.0,0.98549,3e-05,1.22125]
[1778346754832,39.27,80783.67,0.0,0.98544,3e-05,1.22493]
[1778346756159,39.27,80782.25,0.0,0.9854,3e-05,1.22782]
[1778346757166,39.27,80783.9,0.0,0.98545,3e-05,1.22446]
[1778346762446,39.27,80784.75,0.0,0.98547,3e-05,1.22273]
[1778346762559,39.27,80784.75,0.0,0.98547,3e-05,1.22273]
[1778346768243,39.27,80783.79,0.0,0.98544,3e-05,1.22469]
[1778346770063,39.27,80783.79,0.0,0.98544,3e-05,1.22469]
[1778346770164,39.27,80783.79,0.0,0.98544,3e-05,1.22469]
[1778346773845,39.27,80783.61,0.0,0.98544,3e-05,1.22505]
[1778346774063,39.27,80781.83,0.0,0.98539,3e-05,1.22868]
[1778346775303,39.27,80777.35,0.0,0.98526,3e-05,1.23785]
[1778346776309,39.27,80771.32,0.0,0.98509,3e-05,1.25028]
[1778346777145,39.27,80771.32,0.0,0.98509,3e-05,1.25028]
[1778346777309,39.27,80771.32,0.0,0.98509,3e-05,1.25028]
[1778346777316,39.27,80767.0,0.0,0.98496,3e-05,1.25924]
[1778346781344,39.27,80766.82,0.0,0.98496,3e-05,1.25962]
[1778346783734,39.27,80767.96,0.0,0.98499,3e-05,1.25725]
[1778346783808,39.27,80767.96,0.0,0.98499,3e-05,1.25725]
[1778346783831,39.27,80773.52,0.0,0.98515,3e-05,1.24573]
[1778346784365,39.27,80776.03,0.0,0.98522,3e-05,1.24056]
[1778346787875,39.27,80774.99,0.0,0.98519,3e-05,1.2427]
[1778346787882,39.27,80772.89,0.0,0.98513,3e-05,1.24703]
[1778346788065,39.27,80772.89,0.0,0.98513,3e-05,1.24703]
[1778346788572,39.27,80772.89,0.0,0.98513,3e-05,1.24703]
[1778346788809,39.27,80772.89,0.0,0.98513,3e-05,1.24703]
[1778346794435,39.27,80773.0,0.0,0.98514,3e-05,1.24681]
[1778346797145,39.27,80772.38,0.0,0.98512,3e-05,1.24809]
[1778346797311,39.27,80772.38,0.0,0.98512,3e-05,1.24809]
[1778346798463,39.27,80768.16,0.0,0.985,3e-05,1.25683]
[1778346799470,39.27,80762.24,0.0,0.98482,3e-05,1.26918]
[1778346800738,39.27,80762.24,0.0,0.98482,3e-05,1.26918]
[1778346800808,39.27,80762.24,0.0,0.98482,3e-05,1.26918]
[1778346800839,39.27,80762.35,0.0,0.98483,3e-05,1.26895]
[1778346802491,39.27,80758.21,0.0,0.9847,3e-05,1.27764]
[1778346803007,39.27,80758.21,0.0,0.9847,3e-05,1.27764]
[1778346803060,39.27,80758.21,0.0,0.9847,3e-05,1.27764]
[1778346806519,39.27,80753.47,0.0,0.98456,3e-05,1.28765]
[1778346807256,39.27,80753.47,0.0,0.98456,3e-05,1.28765]
[1778346807310,39.27,80753.47,0.0,0.98456,3e-05,1.28765]
[1778346807526,39.27,80752.9,0.0,0.98455,3e-05,1.28885]
[1778346809540,39.27,80749.91,0.0,0.98446,3e-05,1.2952]
[1778346810505,39.27,80749.91,0.0,0.98446,3e-05,1.2952]
[1778346810560,39.27,80749.91,0.0,0.98446,3e-05,1.2952]
[1778346811554,39.27,80747.33,0.0,0.98443,3e-05,1.2966]
[1778346816595,39.27,80747.15,0.0,0.98442,3e-05,1.29698]
[1778346817379,39.27,80747.15,0.0,0.98442,3e-05,1.29698]
[1778346817558,39.27,80747.15,0.0,0.98442,3e-05,1.29698]
[1778346822637,39.27,80747.06,0.0,0.98442,3e-05,1.29717]
[1778346823873,39.27,80747.06,0.0,0.98442,3e-05,1.29717]
[1778346823910,39.27,80748.35,0.0,0.98446,3e-05,1.29442]
[1778346824066,39.27,80748.35,0.0,0.98446,3e-05,1.29442]
[1778346829686,39.27,80749.16,0.0,0.98448,3e-05,1.2927]
[1778346832033,39.27,80749.08,0.0,0.98448,3e-05,1.29287]
[1778346832060,39.27,80749.08,0.0,0.98448,3e-05,1.29287]
[1778346837742,39.27,80749.26,0.0,0.98448,3e-05,1.29249]
[1778346842243,39.27,80748.24,0.0,0.98445,3e-05,1.29466]
[1778346842312,39.27,80748.24,0.0,0.98445,3e-05,1.29466]
[1778346842777,39.27,80748.22,0.0,0.98445,3e-05,1.2947]
[1778346847812,39.27,80748.44,0.0,0.98446,3e-05,1.29423]
[1778346853854,39.27,80747.69,0.0,0.98444,3e-05,1.29583]
[1778346854861,39.27,80745.36,0.0,0.98437,3e-05,1.3008]
[1778346855868,39.27,80743.0,0.0,0.9843,3e-05,1.30585]
[1778346860903,39.27,80743.92,0.0,0.98432,3e-05,1.30388]
[1778346867007,39.27,80743.92,0.0,0.98432,3e-05,1.30388]
[1778346868065,39.27,80742.59,0.0,0.98428,3e-05,1.30673]
[1778346869966,39.27,80737.73,0.0,0.98414,3e-05,1.31718]
[1778346870810,39.27,80737.73,0.0,0.98414,3e-05,1.31718]
[1778346870973,39.27,80736.9,0.0,0.98411,3e-05,1.31897]
[1778346871060,39.27,80736.9,0.0,0.98411,3e-05,1.31897]
[1778346871981,39.27,80736.7,0.0,0.98415,3e-05,1.31525]
[1778346875212,39.27,80736.8,0.0,0.98416,3e-05,1.31503]
[1778346875312,39.27,80736.8,0.0,0.98416,3e-05,1.31503]
[1778346881045,39.27,80736.62,0.0,0.98415,3e-05,1.31542]
[1778346889191,39.27,80736.65,0.0,0.98415,3e-05,1.31536]
[1778346889310,39.27,80736.65,0.0,0.98415,3e-05,1.31536]
[1778346891593,39.27,80736.5,0.0,0.98415,3e-05,1.31568]
[1778346891810,39.27,80736.5,0.0,0.98415,3e-05,1.31568]
[1778346891911,39.27,80735.4,0.0,0.98411,3e-05,1.31806]
[1778346892122,39.27,80740.81,0.0,0.98428,3e-05,1.30641]
[1778346893025,39.27,80740.81,0.0,0.98428,3e-05,1.30641]
[1778346893061,39.27,80740.81,0.0,0.98428,3e-05,1.30641]
[1778346898164,39.27,80742.42,0.0,0.98433,3e-05,1.30297]
[1778346903152,39.27,80743.81,0.0,0.98437,3e-05,1.29999]
[1778346903308,39.27,80743.81,0.0,0.98437,3e-05,1.29999]
[1778346904717,39.27,80744.2,0.0,0.98438,3e-05,1.29916]
[1778346904815,39.27,80744.2,0.0,0.98438,3e-05,1.29916]
[1778346904917,39.27,80744.16,0.0,0.98438,3e-05,1.29925]
[1778346910248,39.27,80745.51,0.0,0.98442,3e-05,1.29637]
[1778346914934,39.27,80747.56,0.0,0.98448,3e-05,1.292]
[1778346915040,39.27,80748.6,0.0,0.98451,3e-05,1.28979]
[1778346921325,39.27,80749.21,0.0,0.98453,3e-05,1.2885]
[1778346926498,39.27,80748.24,0.0,0.9845,3e-05,1.29056]
[1778346926566,39.27,80748.24,0.0,0.9845,3e-05,1.29056]
[1778346928206,39.27,80746.43,0.0,0.98445,3e-05,1.29441]
[1778346928313,39.27,80746.43,0.0,0.98445,3e-05,1.29441]
[1778346928374,39.27,80746.87,0.0,0.98446,3e-05,1.29347]
[1778346931395,39.27,80747.42,0.0,0.98452,3e-05,1.2882]
[1778346932371,39.27,80747.42,0.0,0.98452,3e-05,1.2882]
[1778346932561,39.27,80747.42,0.0,0.98452,3e-05,1.2882]
[1778346933409,39.27,80743.38,0.0,0.9844,3e-05,1.2968]
[1778346934416,39.27,80738.44,0.0,0.98425,3e-05,1.30737]
[1778346936027,39.27,80738.44,0.0,0.98425,3e-05,1.30737]
[1778346935423,39.27,80734.89,0.0,0.98415,3e-05,1.315]
[1778346936070,39.27,80734.89,0.0,0.98415,3e-05,1.315]
[1778346936431,39.27,80734.77,0.0,0.98414,3e-05,1.31526]
[1778346937332,39.27,80734.77,0.0,0.98414,3e-05,1.31526]
[1778346937564,39.27,80734.77,0.0,0.98414,3e-05,1.31526]
[1778346939452,39.27,80738.06,0.0,0.98424,3e-05,1.30818]
[1778346940759,39.27,80738.06,0.0,0.98424,3e-05,1.30818]
[1778346940808,39.27,80738.06,0.0,0.98424,3e-05,1.30818]
[1778346940860,39.27,80741.87,0.0,0.98436,3e-05,1.30002]
[1778346941979,39.27,80741.87,0.0,0.98436,3e-05,1.30002]
[1778346941466,39.27,80744.62,0.0,0.98444,3e-05,1.29415]
[1778346942079,39.27,80744.62,0.0,0.98444,3e-05,1.29415]
[1778346942473,39.27,80744.39,0.0,0.98443,3e-05,1.29464]
[1778346947296,39.27,80744.36,0.0,0.98443,3e-05,1.29471]
[1778346947310,39.27,80744.36,0.0,0.98443,3e-05,1.29471]
[1778346952543,39.27,80742.5,0.0,0.98438,3e-05,1.29868]
[1778346958760,39.27,80742.47,0.0,0.98438,3e-05,1.29874]
[1778346958808,39.27,80742.47,0.0,0.98438,3e-05,1.29874]
[1778346959156,39.27,80741.93,0.0,0.98436,3e-05,1.29989]
[1778346959316,39.27,80741.93,0.0,0.98436,3e-05,1.29989]
[1778346959593,39.27,80741.83,0.0,0.98436,3e-05,1.30011]
[1778346964628,39.27,80743.96,0.0,0.98442,3e-05,1.29556]
[1778346969663,39.27,80744.43,0.0,0.98443,3e-05,1.29456]
[1778346975705,39.27,80744.52,0.0,0.98444,3e-05,1.29437]
[1778346976660,39.27,80744.52,0.0,0.98444,3e-05,1.29437]
[1778346976810,39.27,80744.52,0.0,0.98444,3e-05,1.29437]
[1778346989803,39.27,80744.17,0.0,0.98443,3e-05,1.29511]
[1778346990148,39.27,80744.17,0.0,0.98443,3e-05,1.29511]
[1778346990308,39.27,80744.17,0.0,0.98443,3e-05,1.29511]
[1778346993026,39.27,80744.17,0.0,0.98443,3e-05,1.29511]
[1778346993059,39.27,80744.17,0.0,0.98443,3e-05,1.29511]
[1778346993127,39.27,80744.17,0.0,0.98447,3e-05,1.29101]
[1778346998866,39.27,80741.74,0.0,0.9844,3e-05,1.29618]
[1778346999199,39.27,80741.74,0.0,0.9844,3e-05,1.29618]
[1778346999309,39.27,80741.74,0.0,0.9844,3e-05,1.29618]
[1778347001234,39.27,80740.16,0.0,0.98435,3e-05,1.29955]
[1778347001311,39.27,80740.16,0.0,0.98435,3e-05,1.29955]
[1778347001887,39.27,80739.76,0.0,0.98434,3e-05,1.30041]
[1778347006922,39.27,80738.27,0.0,0.9843,3e-05,1.3036]
[1778347011957,39.27,80738.17,0.0,0.98429,3e-05,1.30381]
[1778347014566,39.27,80738.18,0.0,0.98429,3e-05,1.30379]
[1778347014811,39.27,80738.18,0.0,0.98429,3e-05,1.30379]
[1778347020038,39.27,80738.29,0.0,0.9843,3e-05,1.30356]
[1778347020244,39.27,80738.29,0.0,0.9843,3e-05,1.30356]
[1778347020313,39.27,80738.29,0.0,0.9843,3e-05,1.30356]
[1778347022036,39.27,80738.29,0.0,0.9843,3e-05,1.30356]
[1778347022062,39.27,80738.29,0.0,0.9843,3e-05,1.30356]
[1778347022137,39.27,80738.37,0.0,0.9843,3e-05,1.30338]
[1778347028094,39.27,80737.97,0.0,0.98429,3e-05,1.30424]
[1778347032147,39.27,80737.88,0.0,0.98428,3e-05,1.30443]
[1778347032312,39.27,80737.13,0.0,0.98426,3e-05,1.30604]
[1778347036154,39.27,80732.01,0.0,0.9841,3e-05,1.31707]
[1778347037509,39.27,80732.01,0.0,0.9841,3e-05,1.31707]
[1778347037563,39.27,80732.01,0.0,0.9841,3e-05,1.31707]
[1778347037603,39.27,80731.31,0.0,0.98408,3e-05,1.31858]
[1778347041150,39.27,80731.35,0.0,0.98408,3e-05,1.31849]
[1778347040188,39.27,80728.47,0.0,0.984,3e-05,1.32473]
[1778347041418,39.27,80726.07,0.0,0.98392,3e-05,1.32995]
[1778347044069,39.27,80726.61,0.0,0.98394,3e-05,1.32877]
[1778347049511,39.27,80726.99,0.0,0.98395,3e-05,1.32794]
[1778347049564,39.27,80726.99,0.0,0.98395,3e-05,1.32794]
[1778347049613,39.27,80731.6,0.0,0.98409,3e-05,1.31795]
[1778347050258,39.27,80734.62,0.0,0.98418,3e-05,1.31144]
[1778347052073,39.27,80734.62,0.0,0.98418,3e-05,1.31144]
[1778347052106,39.27,80734.0,0.0,0.98421,3e-05,1.30863]
[1778347052326,39.27,80734.0,0.0,0.98421,3e-05,1.30863]
[1778347052560,39.27,80734.0,0.0,0.98421,3e-05,1.30863]
[1778347052617,39.27,80734.32,0.0,0.98422,3e-05,1.30794]
[1778347058314,39.27,80735.67,0.0,0.98426,3e-05,1.30504]
[1778347064040,39.27,80735.58,0.0,0.98426,3e-05,1.30523]
[1778347066076,39.27,80734.27,0.0,0.98422,3e-05,1.30805]
[1778347071405,39.27,80733.15,0.0,0.98419,3e-05,1.31045]
[1778347072760,39.27,80733.15,0.0,0.98419,3e-05,1.31045]
[1778347072822,39.27,80733.15,0.0,0.98419,3e-05,1.31045]
[1778347073489,39.27,80732.25,0.0,0.98416,3e-05,1.31239]
[1778347073564,39.27,80732.25,0.0,0.98416,3e-05,1.31239]
[1778347076440,39.27,80732.22,0.0,0.98416,3e-05,1.31246]
[1778347082484,39.27,80733.45,0.0,0.9842,3e-05,1.30981]
[1778347083634,39.27,80733.45,0.0,0.9842,3e-05,1.30981]
[1778347083812,39.27,80733.45,0.0,0.9842,3e-05,1.30981]
[1778347085534,39.27,80734.67,0.0,0.98423,3e-05,1.30719]
[1778347086530,39.27,80719.71,0.0,0.98377,3e-05,1.33964]
[1778347087538,39.27,80724.28,0.0,0.98392,3e-05,1.32966]
[1778347088546,39.27,80728.33,0.0,0.98404,3e-05,1.32086]
[1778347089433,39.27,80728.33,0.0,0.98404,3e-05,1.32086]
[1778347089553,39.27,80732.79,0.0,0.98418,3e-05,1.31123]
[1778347093215,39.27,80734.67,0.0,0.98423,3e-05,1.30719]
[1778347093581,39.27,80737.88,0.0,0.98433,3e-05,1.3003]
[1778347094588,39.27,80742.46,0.0,0.98447,3e-05,1.29054]
[1778347095595,39.27,80745.44,0.0,0.98456,3e-05,1.28421]
[1778347097183,39.27,80745.44,0.0,0.98456,3e-05,1.28421]
[1778347097609,39.27,80748.94,0.0,0.98466,3e-05,1.27681]
[1778347100633,39.27,80744.9,0.0,0.98454,3e-05,1.28536]
[1778347101386,39.27,80744.9,0.0,0.98454,3e-05,1.28536]
[1778347101559,39.27,80744.9,0.0,0.98454,3e-05,1.28536]
[1778347101640,39.27,80741.33,0.0,0.98444,3e-05,1.29294]
[1778347102647,39.27,80738.21,0.0,0.98434,3e-05,1.2996]
[1778347104837,39.27,80739.18,0.0,0.98437,3e-05,1.29753]
[1778347105060,39.27,80739.18,0.0,0.98437,3e-05,1.29753]
[1778347105159,39.27,80739.37,0.0,0.98438,3e-05,1.29712]
[1778347110703,39.27,80740.03,0.0,0.9844,3e-05,1.29571]
[1778347111710,39.27,80740.14,0.0,0.98445,3e-05,1.29136]
[1778347116745,39.27,80740.05,0.0,0.98444,3e-05,1.29155]
[1778347118080,39.27,80740.05,0.0,0.98444,3e-05,1.29155]
[1778347118310,39.27,80739.78,0.0,0.98444,3e-05,1.29213]
[1778347122788,39.27,80742.7,0.0,0.98452,3e-05,1.28592]
[1778347127823,39.27,80742.37,0.0,0.98451,3e-05,1.28662]
[1778347128679,39.27,80742.37,0.0,0.98451,3e-05,1.28662]
[1778347128812,39.27,80742.37,0.0,0.98451,3e-05,1.28662]
[1778347129838,39.27,80732.62,0.0,0.98422,3e-05,1.30745]
[1778347130844,39.27,80720.92,0.0,0.98386,3e-05,1.33279]
[1778347131851,39.27,80720.4,0.0,0.98384,3e-05,1.33392]
[1778347132428,39.27,80720.4,0.0,0.98384,3e-05,1.33392]
[1778347132563,39.27,80720.4,0.0,0.98384,3e-05,1.33392]
[1778347132858,39.27,80720.63,0.0,0.98385,3e-05,1.33342]
[1778347136808,39.27,80719.83,0.0,0.98383,3e-05,1.33517]
[1778347137064,39.27,80719.83,0.0,0.98383,3e-05,1.33517]
[1778347142928,39.27,80718.84,0.0,0.98379,3e-05,1.33733]
[1778347147964,39.27,80718.96,0.0,0.9838,3e-05,1.33707]
[1778347150420,39.27,80718.96,0.0,0.9838,3e-05,1.33707]
[1778347150562,39.27,80718.96,0.0,0.9838,3e-05,1.33707]
[1778347151733,39.27,80718.89,0.0,0.9838,3e-05,1.33722]
[1778347151813,39.27,80718.89,0.0,0.9838,3e-05,1.33722]
[1778347151914,39.27,80718.89,0.0,0.9838,3e-05,1.33722]
[1778347157029,39.27,80720.31,0.0,0.98384,3e-05,1.33412]
[1778347159043,39.27,80717.93,0.0,0.98377,3e-05,1.33933]
[1778347160050,39.27,80713.45,0.0,0.98363,3e-05,1.34917]
[1778347160302,39.27,80713.45,0.0,0.98363,3e-05,1.34917]
[1778347160311,39.27,80713.45,0.0,0.98363,3e-05,1.34917]
[1778347165085,39.27,80709.59,0.0,0.9835,3e-05,1.35769]
[1778347166122,39.27,80709.59,0.0,0.9835,3e-05,1.35769]
[1778347166217,39.27,80709.56,0.0,0.9835,3e-05,1.35776]
[1778347166310,39.27,80709.56,0.0,0.9835,3e-05,1.35776]
[1778347168105,39.27,80709.77,0.0,0.98351,3e-05,1.3573]
[1778347168309,39.27,80709.66,0.0,0.98351,3e-05,1.35754]
[1778347171127,39.27,80709.22,0.0,0.98354,3e-05,1.35427]
[1778347176162,39.27,80710.19,0.0,0.98357,3e-05,1.35212]
[1778347180193,39.27,80712.85,0.0,0.98366,3e-05,1.34626]
[1778347180891,39.27,80712.85,0.0,0.98366,3e-05,1.34626]
[1778347181059,39.27,80712.85,0.0,0.98366,3e-05,1.34626]
[1778347182420,39.27,80713.86,0.0,0.98369,3e-05,1.34404]
[1778347182559,39.27,80713.86,0.0,0.98369,3e-05,1.34404]
[1778347183211,39.27,80714.08,0.0,0.98369,3e-05,1.34356]
[1778347185225,39.27,80718.66,0.0,0.98384,3e-05,1.33352]
[1778347185823,39.27,80718.66,0.0,0.98384,3e-05,1.33352]
[1778347186064,39.27,80718.66,0.0,0.98384,3e-05,1.33352]
[1778347186232,39.27,80722.35,0.0,0.98395,3e-05,1.32548]
[1778347189253,39.27,80724.99,0.0,0.98403,3e-05,1.31975]
[1778347189547,39.27,80724.99,0.0,0.98403,3e-05,1.31975]
[1778347189561,39.27,80724.99,0.0,0.98403,3e-05,1.31975]
[1778347189914,39.27,80724.99,0.0,0.98403,3e-05,1.31975]
[1778347190063,39.27,80724.99,0.0,0.98403,3e-05,1.31975]
[1778347190260,39.27,80725.07,0.0,0.98404,3e-05,1.31958]
[1778347195295,39.27,80726.97,0.0,0.98409,3e-05,1.31547]
[1778347196409,39.27,80726.63,0.0,0.98408,3e-05,1.3162]
[1778347196562,39.27,80726.63,0.0,0.98408,3e-05,1.3162]
[1778347197121,39.27,80726.63,0.0,0.98408,3e-05,1.3162]
[1778347197314,39.27,80726.63,0.0,0.98408,3e-05,1.3162]
[1778347197309,39.27,80725.34,0.0,0.98404,3e-05,1.31899]
[1778347202347,39.27,80726.37,0.0,0.98408,3e-05,1.31677]
[1778347207876,39.27,80727.64,0.0,0.98412,3e-05,1.31402]
[1778347208065,39.27,80727.64,0.0,0.98412,3e-05,1.31402]
[1778347208164,39.27,80725.51,0.0,0.98405,3e-05,1.31863]
[1778347208401,39.27,80722.5,0.0,0.98396,3e-05,1.32516]
[1778347213436,39.27,80723.7,0.0,0.98399,3e-05,1.32255]
[1778347218471,39.27,80723.06,0.0,0.98397,3e-05,1.32394]
[1778347219404,39.27,80723.06,0.0,0.98397,3e-05,1.32394]
[1778347219559,39.27,80723.06,0.0,0.98397,3e-05,1.32394]
[1778347219659,39.27,80720.68,0.0,0.9839,3e-05,1.32912]
[1778347221138,39.27,80720.68,0.0,0.9839,3e-05,1.32912]
[1778347221315,39.27,80720.68,0.0,0.9839,3e-05,1.32912]
[1778347221171,39.27,80716.47,0.0,0.98377,3e-05,1.33831]
[1778347223104,39.27,80716.47,0.0,0.98377,3e-05,1.33831]
[1778347223311,39.27,80716.47,0.0,0.98377,3e-05,1.33831]
[1778347227754,39.27,80715.0,0.0,0.98372,3e-05,1.34154]
[1778347227812,39.27,80715.0,0.0,0.98372,3e-05,1.34154]
[1778347230042,39.27,80713.01,0.0,0.98366,3e-05,1.34591]
[1778347230071,39.27,80713.01,0.0,0.98366,3e-05,1.34591]
[1778347230169,39.27,80712.95,0.0,0.98366,3e-05,1.34604]
[1778347230826,39.27,80712.95,0.0,0.98366,3e-05,1.34604]
[1778347231060,39.27,80712.95,0.0,0.98366,3e-05,1.34604]
[1778347231100,39.27,80711.04,0.0,0.98365,3e-05,1.34601]
[1778347231568,39.27,80708.71,0.0,0.98357,3e-05,1.35115]
[1778347232575,39.27,80704.25,0.0,0.98343,3e-05,1.36103]
[1778347236646,39.27,80703.46,0.0,0.98341,3e-05,1.36278]
[1778347236809,39.27,80703.46,0.0,0.98341,3e-05,1.36278]
[1778347236910,39.27,80702.82,0.0,0.98339,3e-05,1.3642]
[1778347241309,39.27,80701.16,0.0,0.98333,3e-05,1.3679]
[1778347241638,39.27,80695.92,0.0,0.98317,3e-05,1.37962]
[1778347242645,39.27,80688.84,0.0,0.98294,3e-05,1.39558]
[1778347243656,39.27,80686.36,0.0,0.98286,3e-05,1.40121]
[1778347245344,39.27,80686.36,0.0,0.98286,3e-05,1.40121]
[1778347245560,39.27,80684.78,0.0,0.9828,3e-05,1.4048]
[1778347245670,39.27,80684.73,0.0,0.9828,3e-05,1.40492]
[1778347251153,39.27,80685.03,0.0,0.98281,3e-05,1.40423]
[1778347255740,39.27,80687.44,0.0,0.98289,3e-05,1.39876]
[1778347256747,39.27,80691.56,0.0,0.98303,3e-05,1.38943]
[1778347258235,39.27,80691.56,0.0,0.98303,3e-05,1.38943]
[1778347258316,39.27,80691.56,0.0,0.98303,3e-05,1.38943]
[1778347258332,39.27,80692.83,0.0,0.98307,3e-05,1.38657]
[1778347263797,39.27,80693.51,0.0,0.98309,3e-05,1.38504]
[1778347268832,39.27,80692.57,0.0,0.98306,3e-05,1.38716]
[1778347272222,39.27,80692.26,0.0,0.98305,3e-05,1.38786]
[1778347272873,39.27,80727.24,0.0,0.98415,3e-05,1.31072]
[1778347273879,39.27,80738.7,0.0,0.9845,3e-05,1.2862]
[1778347274886,39.27,80742.54,0.0,0.98461,3e-05,1.27806]
[1778347276206,39.27,80742.54,0.0,0.98461,3e-05,1.27806]
[1778347276291,39.27,80744.08,0.0,0.98466,3e-05,1.27481]
[1778347281937,39.27,80746.44,0.0,0.98473,3e-05,1.26984]
[1778347286596,39.27,80745.65,0.0,0.98471,3e-05,1.2715]
[1778347287664,39.27,80746.32,0.0,0.98473,3e-05,1.2701]
[1778347287812,39.27,80746.32,0.0,0.98473,3e-05,1.2701]
[1778347287883,39.27,80746.32,0.0,0.98473,3e-05,1.2701]
[1778347293016,39.27,80746.75,0.0,0.98479,3e-05,1.26512]
[1778347298051,39.27,80744.91,0.0,0.98473,3e-05,1.26898]
[1778347303086,39.27,80745.35,0.0,0.98474,3e-05,1.26806]
[1778347308121,39.27,80744.88,0.0,0.98473,3e-05,1.26904]
[1778347311142,39.27,80747.26,0.0,0.9848,3e-05,1.26405]
[1778347319200,39.27,80748.74,0.0,0.98484,3e-05,1.26095]
[1778347326248,39.27,80748.5,0.0,0.98484,3e-05,1.26145]
[1778347331283,39.27,80747.95,0.0,0.98482,3e-05,1.2626]
[1778347336318,39.27,80748.21,0.0,0.98483,3e-05,1.26206]
[1778347341353,39.27,80749.04,0.0,0.98485,3e-05,1.26032]
[1778347341955,39.27,80749.04,0.0,0.98485,3e-05,1.26032]
[1778347342062,39.27,80749.04,0.0,0.98485,3e-05,1.26032]
[1778347342360,39.27,80754.1,0.0,0.985,3e-05,1.24978]
[1778347347395,39.27,80754.9,0.0,0.98503,3e-05,1.24812]
[1778347351423,39.27,80755.02,0.0,0.98508,3e-05,1.24383]
[1778347354586,39.27,80755.02,0.0,0.98508,3e-05,1.24383]
[1778347354811,39.27,80755.02,0.0,0.98508,3e-05,1.24383]
[1778347360486,39.27,80755.04,0.0,0.98508,3e-05,1.24379]
[1778347362500,39.27,80750.48,0.0,0.98494,3e-05,1.25326]
[1778347363507,39.27,80747.22,0.0,0.98485,3e-05,1.26007]
[1778347368542,39.27,80747.47,0.0,0.98485,3e-05,1.25954]
[1778347370556,39.27,80744.38,0.0,0.98476,3e-05,1.26602]
[1778347375591,39.27,80744.74,0.0,0.98477,3e-05,1.26526]
[1778347377605,39.27,80755.65,0.0,0.98509,3e-05,1.24253]
[1778347378612,39.27,80761.32,0.0,0.98526,3e-05,1.23084]
[1778347379619,39.27,80763.7,0.0,0.98533,3e-05,1.22597]
[1778347380626,39.27,80765.83,0.0,0.98539,3e-05,1.22161]
[1778347381633,39.27,80769.39,0.0,0.98549,3e-05,1.21436]
[1778347386668,39.27,80768.63,0.0,0.98547,3e-05,1.21591]
[1778347389690,39.27,80772.1,0.0,0.98557,3e-05,1.20887]
[1778347394725,39.27,80773.08,0.0,0.98559,3e-05,1.20689]
[1778347399760,39.27,80771.58,0.0,0.98555,3e-05,1.20992]
[1778347404795,39.27,80772.43,0.0,0.98557,3e-05,1.2082]
[1778347408823,39.27,80770.34,0.0,0.98552,3e-05,1.21244]
[1778347413858,39.27,80771.85,0.0,0.9856,3e-05,1.20542]
[1778347420907,39.27,80771.95,0.0,0.98561,3e-05,1.20522]
[1778347425942,39.27,80771.8,0.0,0.9856,3e-05,1.20552]
[1778347427956,39.27,80768.41,0.0,0.98551,3e-05,1.21239]
[1778347429970,39.27,80765.64,0.0,0.98543,3e-05,1.21802]
[1778347435007,39.27,80766.12,0.0,0.98544,3e-05,1.21704]
[1778347442054,39.27,80767.42,0.0,0.98548,3e-05,1.2144]
[1778347448096,39.27,80767.25,0.0,0.98547,3e-05,1.21474]
[1778347453131,39.27,80768.39,0.0,0.98551,3e-05,1.21243]
[1778347459173,39.27,80766.85,0.0,0.98546,3e-05,1.21556]
[1778347464208,39.27,80767.3,0.0,0.98547,3e-05,1.21464]
[1778347469243,39.27,80767.63,0.0,0.98548,3e-05,1.21397]
[1778347471257,39.27,80767.13,0.0,0.98552,3e-05,1.21102]
[1778347479313,39.27,80766.35,0.0,0.98549,3e-05,1.2126]
[1778347484348,39.27,80767.45,0.0,0.98552,3e-05,1.21037]
[1778347490390,39.27,80764.6,0.0,0.98544,3e-05,1.21616]
[1778347492407,39.27,80761.83,0.0,0.98536,3e-05,1.22181]
[1778347496435,39.27,80764.4,0.0,0.98544,3e-05,1.21656]
[1778347497442,39.27,80767.92,0.0,0.98554,3e-05,1.20941]
[1778347502477,39.27,80769.31,0.0,0.98558,3e-05,1.2066]
[1778347507514,39.27,80769.45,0.0,0.98558,3e-05,1.20632]
[1778347507672,39.27,80769.45,0.0,0.98558,3e-05,1.20632]
[1778347511550,39.27,80773.91,0.0,0.98571,3e-05,1.19732]
[1778347513580,39.27,80775.31,0.0,0.98575,3e-05,1.19451]
[1778347514571,39.27,80777.89,0.0,0.98582,3e-05,1.18934]
[1778347519606,39.27,80779.09,0.0,0.98585,3e-05,1.18694]
[1778347522627,39.27,80783.71,0.0,0.98598,3e-05,1.17775]
[1778347524670,39.27,80784.22,0.0,0.98599,3e-05,1.17674]
[1778347524814,39.27,80784.37,0.0,0.986,3e-05,1.17644]
[1778347525648,39.27,80785.03,0.0,0.98602,3e-05,1.17513]
[1778347530683,39.27,80786.29,0.0,0.98605,3e-05,1.17264]
[1778347531690,39.27,80786.32,0.0,0.9861,3e-05,1.16869]
[1778347539746,39.27,80788.26,0.0,0.98615,3e-05,1.16487]
[1778347541760,39.27,80790.69,0.0,0.98622,3e-05,1.1601]
[1778347544781,39.27,80793.69,0.0,0.9863,3e-05,1.15422]
[1778347546795,39.27,80796.01,0.0,0.98636,3e-05,1.1497]
[1778347550102,39.27,80797.19,0.0,0.98639,3e-05,1.1474]
[1778347550202,39.27,80799.4,0.0,0.98645,3e-05,1.14311]
[1778347551071,39.27,80799.4,0.0,0.98645,3e-05,1.14311]
[1778347552177,39.27,80800.3,0.0,0.98647,3e-05,1.14137]
[1778347552837,39.27,80820.36,0.0,0.987,3e-05,1.10305]
[1778347553844,39.27,80819.48,0.0,0.98698,3e-05,1.10471]
[1778347556143,39.27,80820.0,0.0,0.98699,3e-05,1.10373]
[1778347557872,39.27,80814.18,0.0,0.98684,3e-05,1.11475]
[1778347559477,39.27,80812.18,0.0,0.98679,3e-05,1.11855]
[1778347560310,39.27,80812.18,0.0,0.98679,3e-05,1.11855]
[1778347565928,39.27,80817.21,0.0,0.98692,3e-05,1.109]
[1778347567661,39.27,80817.21,0.0,0.98692,3e-05,1.109]
[1778347567811,39.27,80817.52,0.0,0.98693,3e-05,1.10841]
[1778347567843,39.27,80817.52,0.0,0.98693,3e-05,1.10841]
[1778347568060,39.27,80817.52,0.0,0.98693,3e-05,1.10841]
[1778347568149,39.27,80818.75,0.0,0.98696,3e-05,1.10609]
[1778347573984,39.27,80819.62,0.0,0.98698,3e-05,1.10445]
[1778347579224,39.27,80820.68,0.0,0.98701,3e-05,1.10245]
[1778347579310,39.27,80820.68,0.0,0.98701,3e-05,1.10245]
[1778347579331,39.27,80820.68,0.0,0.98701,3e-05,1.10245]
[1778347579561,39.27,80820.68,0.0,0.98701,3e-05,1.10245]
[1778347579660,39.27,80820.72,0.0,0.98701,3e-05,1.10238]
[1778347585062,39.27,80820.4,0.0,0.987,3e-05,1.10298]
[1778347590097,39.27,80820.84,0.0,0.98702,3e-05,1.10215]
[1778347592111,39.27,80820.48,0.0,0.98705,3e-05,1.09909]
[1778347593529,39.27,80820.48,0.0,0.98705,3e-05,1.09909]
[1778347593557,39.27,80820.48,0.0,0.98705,3e-05,1.09909]
[1778347593658,39.27,80813.47,0.0,0.98687,3e-05,1.11233]
[1778347594245,39.27,80813.47,0.0,0.98687,3e-05,1.11233]
[1778347594315,39.27,80813.47,0.0,0.98687,3e-05,1.11233]
[1778347594347,39.27,80810.26,0.0,0.98678,3e-05,1.11844]
[1778347597973,39.27,80808.56,0.0,0.98674,3e-05,1.12168]
[1778347598067,39.27,80808.56,0.0,0.98674,3e-05,1.12168]
[1778347599161,39.27,80799.98,0.0,0.98651,3e-05,1.13817]
[1778347600348,39.27,80799.98,0.0,0.98651,3e-05,1.13817]
[1778347600562,39.27,80799.98,0.0,0.98651,3e-05,1.13817]
[1778347600580,39.27,80796.55,0.0,0.98642,3e-05,1.14481]
[1778347604039,39.27,80796.36,0.0,0.98641,3e-05,1.14518]
[1778347604063,39.27,80796.36,0.0,0.98641,3e-05,1.14518]
[1778347604197,39.27,80798.74,0.0,0.98648,3e-05,1.14057]
[1778347607221,39.27,80801.05,0.0,0.98654,3e-05,1.1361]
[1778347608166,39.27,80801.05,0.0,0.98654,3e-05,1.1361]
[1778347608314,39.27,80801.05,0.0,0.98654,3e-05,1.1361]
[1778347608396,39.27,80804.01,0.0,0.98662,3e-05,1.1304]
[1778347614270,39.27,80805.17,0.0,0.98665,3e-05,1.12817]
[1778347615277,39.27,80808.27,0.0,0.98673,3e-05,1.12223]
[1778347619008,39.27,80808.79,0.0,0.98674,3e-05,1.12124]
[1778347619059,39.27,80808.79,0.0,0.98674,3e-05,1.12124]
[1778347619063,39.27,80808.79,0.0,0.98674,3e-05,1.12124]
[1778347619309,39.27,80808.79,0.0,0.98674,3e-05,1.12124]
[1778347619354,39.27,80808.79,0.0,0.98674,3e-05,1.12124]
[1778347625347,39.27,80807.47,0.0,0.98671,3e-05,1.12376]
[1778347625875,39.27,80807.47,0.0,0.98671,3e-05,1.12376]
[1778347625883,39.27,80807.47,0.0,0.98671,3e-05,1.12376]
[1778347626060,39.27,80807.47,0.0,0.98671,3e-05,1.12376]
[1778347626354,39.27,80806.64,0.0,0.98669,3e-05,1.12535]
[1778347631389,39.27,80803.73,0.0,0.98661,3e-05,1.13094]
[1778347632257,39.27,80803.73,0.0,0.98661,3e-05,1.13094]
[1778347632264,39.27,80803.73,0.0,0.98661,3e-05,1.13094]
[1778347632309,39.27,80803.73,0.0,0.98661,3e-05,1.13094]
[1778347632396,39.27,80796.03,0.0,0.9864,3e-05,1.14582]
[1778347634410,39.27,80794.73,0.0,0.98637,3e-05,1.14835]
[1778347637431,39.27,80796.77,0.0,0.98642,3e-05,1.14439]
[1778347638881,39.27,80798.16,0.0,0.98646,3e-05,1.14169]
[1778347638932,39.27,80798.16,0.0,0.98646,3e-05,1.14169]
[1778347639061,39.27,80798.16,0.0,0.98646,3e-05,1.14169]
[1778347639445,39.27,80799.93,0.0,0.98651,3e-05,1.13826]
[1778347642536,39.27,80800.21,0.0,0.98652,3e-05,1.13772]
[1778347642566,39.27,80800.29,0.0,0.98652,3e-05,1.13757]
[1778347643479,39.27,80817.13,0.0,0.98696,3e-05,1.1054]
[1778347644486,39.27,80821.67,0.0,0.98708,3e-05,1.09686]
[1778347645493,39.27,80819.21,0.0,0.98702,3e-05,1.10148]
[1778347646474,39.27,80819.21,0.0,0.98702,3e-05,1.10148]
[1778347646500,39.27,80818.08,0.0,0.98699,3e-05,1.10361]
[1778347651535,39.27,80817.58,0.0,0.98702,3e-05,1.10081]
[1778347658584,39.27,80818.34,0.0,0.98704,3e-05,1.09938]
[1778347660360,39.27,80817.91,0.0,0.98702,3e-05,1.10019]
[1778347660446,39.27,80817.91,0.0,0.98702,3e-05,1.10019]
[1778347660559,39.27,80817.91,0.0,0.98702,3e-05,1.10019]
[1778347660598,39.27,80816.42,0.0,0.98699,3e-05,1.103]
[1778347663619,39.27,80814.03,0.0,0.98692,3e-05,1.10751]
[1778347663919,39.27,80814.03,0.0,0.98692,3e-05,1.10751]
[1778347664060,39.27,80814.03,0.0,0.98692,3e-05,1.10751]
[1778347664626,39.27,80811.25,0.0,0.98685,3e-05,1.11278]
[1778347668527,39.27,80810.71,0.0,0.98684,3e-05,1.11381]
[1778347668560,39.27,80810.71,0.0,0.98684,3e-05,1.11381]
[1778347668655,39.27,80810.5,0.0,0.98683,3e-05,1.11421]
[1778347672154,39.27,80810.6,0.0,0.98683,3e-05,1.11402]
[1778347672308,39.27,80810.6,0.0,0.98683,3e-05,1.11402]
[1778347677718,39.27,80811.27,0.0,0.98685,3e-05,1.11275]
[1778347679617,39.27,80811.33,0.0,0.98685,3e-05,1.11263]
[1778347679809,39.27,80811.33,0.0,0.98685,3e-05,1.11263]
[1778347679716,39.27,80811.33,0.0,0.98685,3e-05,1.11263]
[1778347679910,39.27,80811.33,0.0,0.98685,3e-05,1.11263]
[1778347686341,39.27,80811.41,0.0,0.98685,3e-05,1.11248]
[1778347686561,39.27,80811.41,0.0,0.98685,3e-05,1.11248]
[1778347688803,39.27,80814.62,0.0,0.98694,3e-05,1.1064]
[1778347689959,39.27,80816.17,0.0,0.98698,3e-05,1.10347]
[1778347689961,39.27,80816.17,0.0,0.98698,3e-05,1.10347]
[1778347690058,39.27,80816.17,0.0,0.98698,3e-05,1.10347]
[1778347690817,39.27,80821.47,0.0,0.98712,3e-05,1.09351]
[1778347695853,39.27,80821.31,0.0,0.98711,3e-05,1.09381]
[1778347700301,39.27,80821.31,0.0,0.98711,3e-05,1.09381]
[1778347700309,39.27,80821.31,0.0,0.98711,3e-05,1.09381]
[1778347700352,39.27,80821.31,0.0,0.98711,3e-05,1.09381]
[1778347700562,39.27,80821.31,0.0,0.98711,3e-05,1.09381]
[1778347700646,39.27,80821.34,0.0,0.98711,3e-05,1.09375]
[1778347705924,39.27,80821.89,0.0,0.98713,3e-05,1.09272]
[1778347710560,39.27,80822.43,0.0,0.98714,3e-05,1.09171]
[1778347710622,39.27,80822.43,0.0,0.98714,3e-05,1.09171]
[1778347710810,39.27,80822.43,0.0,0.98714,3e-05,1.09171]
[1778347710723,39.27,80822.41,0.0,0.98714,3e-05,1.09175]
[1778347710911,39.27,80822.41,0.0,0.98714,3e-05,1.09175]
[1778347714986,39.27,80821.77,0.0,0.98717,3e-05,1.08923]
[1778347720022,39.27,80821.93,0.0,0.98717,3e-05,1.08893]
[1778347725056,39.27,80821.65,0.0,0.98716,3e-05,1.08946]
[1778347726557,39.27,80821.65,0.0,0.98716,3e-05,1.08946]
[1778347726560,39.27,80821.65,0.0,0.98716,3e-05,1.08946]
[1778347726812,39.27,80821.65,0.0,0.98716,3e-05,1.08946]
[1778347726709,39.27,80821.67,0.0,0.98716,3e-05,1.08942]
[1778347727070,39.27,80821.34,0.0,0.98715,3e-05,1.09003]
[1778347732105,39.27,80821.91,0.0,0.98717,3e-05,1.08897]
[1778347737140,39.27,80821.76,0.0,0.98717,3e-05,1.08925]
[1778347742132,39.27,80822.05,0.0,0.98717,3e-05,1.08871]
[1778347742197,39.27,80822.05,0.0,0.98717,3e-05,1.08871]
[1778347742309,39.27,80822.05,0.0,0.98717,3e-05,1.08871]
[1778347742392,39.27,80822.05,0.0,0.98717,3e-05,1.08871]
[1778347745792,39.27,80822.05,0.0,0.98717,3e-05,1.08871]
[1778347745799,39.27,80822.05,0.0,0.98717,3e-05,1.08871]
[1778347745809,39.27,80822.05,0.0,0.98717,3e-05,1.08871]
[1778347745887,39.27,80821.81,0.0,0.98717,3e-05,1.08916]
[1778347746203,39.27,80819.11,0.0,0.9871,3e-05,1.09421]
[1778347752246,39.27,80818.6,0.0,0.98708,3e-05,1.09516]
[1778347754660,39.27,80818.61,0.0,0.98708,3e-05,1.09515]
[1778347754807,39.27,80818.61,0.0,0.98708,3e-05,1.09515]
[1778347757282,39.27,80820.42,0.0,0.98713,3e-05,1.09175]
[1778347758562,39.27,80820.42,0.0,0.98713,3e-05,1.09175]
[1778347758663,39.27,80820.54,0.0,0.98713,3e-05,1.09153]
[1778347764378,39.27,80820.21,0.0,0.98713,3e-05,1.09215]
[1778347769657,39.27,80820.37,0.0,0.98713,3e-05,1.09185]
[1778347770563,39.27,80820.69,0.0,0.98714,3e-05,1.09125]
[1778347771427,39.27,80821.04,0.0,0.98719,3e-05,1.08688]
[1778347776462,39.27,80821.57,0.0,0.9872,3e-05,1.08589]
[1778347778172,39.27,80821.64,0.0,0.9872,3e-05,1.08576]
[1778347778312,39.27,80821.64,0.0,0.9872,3e-05,1.08576]
[1778347779438,39.27,80821.73,0.0,0.98721,3e-05,1.08559]
[1778347779568,39.27,80821.73,0.0,0.98721,3e-05,1.08559]
[1778347779647,39.27,80821.69,0.0,0.98721,3e-05,1.08567]
[1778347785525,39.27,80820.64,0.0,0.98718,3e-05,1.08762]
[1778347786607,39.27,80820.64,0.0,0.98718,3e-05,1.08762]
[1778347786811,39.27,80820.64,0.0,0.98718,3e-05,1.08762]
[1778347792574,39.27,80818.22,0.0,0.98712,3e-05,1.09215]
[1778347797533,39.27,80818.13,0.0,0.98711,3e-05,1.09232]
[1778347797561,39.27,80818.13,0.0,0.98711,3e-05,1.09232]
[1778347799030,39.27,80818.73,0.0,0.98713,3e-05,1.09119]
[1778347799061,39.27,80818.73,0.0,0.98713,3e-05,1.09119]
[1778347799623,39.27,80818.76,0.0,0.98713,3e-05,1.09114]
[1778347802644,39.27,80821.16,0.0,0.98719,3e-05,1.08665]
[1778347803012,39.27,80821.16,0.0,0.98719,3e-05,1.08665]
[1778347803062,39.27,80821.16,0.0,0.98719,3e-05,1.08665]
[1778347805692,39.27,80824.16,0.0,0.98727,3e-05,1.08107]
[1778347806677,39.27,80835.39,0.0,0.98755,2e-05,1.06038]
[1778347807684,39.27,80840.01,0.0,0.98767,2e-05,1.05195]
[1778347809647,39.27,80841.41,0.0,0.9877,2e-05,1.04941]
[1778347809808,39.27,80841.41,0.0,0.9877,2e-05,1.04941]
[1778347812943,39.27,80840.85,0.0,0.98769,2e-05,1.05043]
[1778347813060,39.27,80840.05,0.0,0.98767,2e-05,1.05188]
[1778347813726,39.27,80839.02,0.0,0.98764,2e-05,1.05375]
[1778347814827,39.27,80839.02,0.0,0.98764,2e-05,1.05375]
[1778347815061,39.27,80839.24,0.0,0.98765,2e-05,1.05335]
[1778347819370,39.27,80837.84,0.0,0.98761,2e-05,1.0559]
[1778347819558,39.27,80837.84,0.0,0.98761,2e-05,1.0559]
[1778347819768,39.27,80838.79,0.0,0.98764,2e-05,1.05417]
[1778347821102,39.27,80838.55,0.0,0.98763,2e-05,1.05461]
[1778347821311,39.27,80838.55,0.0,0.98763,2e-05,1.05461]
[1778347826817,39.27,80840.47,0.0,0.98768,2e-05,1.05112]
[1778347827477,39.27,80840.47,0.0,0.98768,2e-05,1.05112]
[1778347827560,39.27,80840.47,0.0,0.98768,2e-05,1.05112]
[1778347829456,39.27,80842.97,0.0,0.98774,2e-05,1.04659]
[1778347829561,39.27,80842.97,0.0,0.98774,2e-05,1.04659]
[1778347829839,39.27,80843.53,0.0,0.98775,2e-05,1.04557]
[1778347834875,39.27,80845.51,0.0,0.98784,2e-05,1.03839]
[1778347835086,39.27,80845.51,0.0,0.98784,2e-05,1.03839]
[1778347835309,39.27,80845.51,0.0,0.98784,2e-05,1.03839]
[1778347840916,39.27,80844.52,0.0,0.98782,2e-05,1.04017]
[1778347841447,39.27,80844.52,0.0,0.98782,2e-05,1.04017]
[1778347841561,39.27,80844.52,0.0,0.98782,2e-05,1.04017]
[1778347844197,39.27,80841.08,0.0,0.98773,2e-05,1.04638]
[1778347844314,39.27,80841.08,0.0,0.98773,2e-05,1.04638]
[1778347844944,39.27,80839.96,0.0,0.98771,2e-05,1.04841]
[1778347845028,39.27,80839.96,0.0,0.98771,2e-05,1.04841]
[1778347845065,39.27,80839.96,0.0,0.98771,2e-05,1.04841]
[1778347850986,39.27,80838.53,0.0,0.98767,2e-05,1.05101]
[1778347852027,39.27,80838.53,0.0,0.98767,2e-05,1.05101]
[1778347852059,39.27,80838.53,0.0,0.98767,2e-05,1.05101]
[1778347853532,39.27,80838.44,0.0,0.98767,2e-05,1.05117]
[1778347853560,39.27,80838.44,0.0,0.98767,2e-05,1.05117]
[1778347854007,39.27,80838.5,0.0,0.98767,2e-05,1.05106]
[1778347855933,39.27,80839.52,0.0,0.9877,2e-05,1.04921]
[1778347856058,39.27,80839.52,0.0,0.9877,2e-05,1.04921]
[1778347861407,39.27,80840.97,0.0,0.98773,2e-05,1.04658]
[1778347861560,39.27,80840.97,0.0,0.98773,2e-05,1.04658]
[1778347861886,39.27,80840.97,0.0,0.98773,2e-05,1.04658]
[1778347861987,39.27,80841.85,0.0,0.98775,2e-05,1.04499]
[1778347862065,39.27,80841.85,0.0,0.98775,2e-05,1.04499]
[1778347867099,39.27,80841.87,0.0,0.98775,2e-05,1.04496]
[1778347868865,39.27,80841.87,0.0,0.98775,2e-05,1.04496]
[1778347869062,39.27,80841.28,0.0,0.98774,2e-05,1.04602]
[1778347870928,39.27,80841.28,0.0,0.98774,2e-05,1.04602]
[1778347871030,39.27,80841.32,0.0,0.98774,2e-05,1.04595]
[1778347871066,39.27,80841.32,0.0,0.98774,2e-05,1.04595]
[1778347875002,39.27,80841.21,0.0,0.98774,2e-05,1.04615]
[1778347875064,39.27,80840.72,0.0,0.98773,2e-05,1.04704]
[1778347880190,39.27,80839.49,0.0,0.98769,2e-05,1.04927]
[1778347881055,39.27,80839.49,0.0,0.98769,2e-05,1.04927]
[1778347881309,39.27,80839.49,0.0,0.98769,2e-05,1.04927]
[1778347883212,39.27,80842.94,0.0,0.98778,2e-05,1.04302]
[1778347884376,39.27,80842.94,0.0,0.98778,2e-05,1.04302]
[1778347884560,39.27,80842.94,0.0,0.98778,2e-05,1.04302]
[1778347884621,39.27,80846.02,0.0,0.98786,2e-05,1.03747]
[1778347885665,39.27,80846.02,0.0,0.98786,2e-05,1.03747]
[1778347885810,39.27,80846.02,0.0,0.98786,2e-05,1.03747]
[1778347890261,39.27,80848.59,0.0,0.98792,2e-05,1.03286]
[1778347891268,39.27,80849.13,0.0,0.98797,2e-05,1.02831]
[1778347894368,39.27,80849.05,0.0,0.98797,2e-05,1.02845]
[1778347894559,39.27,80849.05,0.0,0.98797,2e-05,1.02845]
[1778347894578,39.27,80848.96,0.0,0.98797,2e-05,1.02861]
[1778347896260,39.27,80849.02,0.0,0.98797,2e-05,1.0285]
[1778347896308,39.27,80849.02,0.0,0.98797,2e-05,1.0285]
[1778347899325,39.27,80853.67,0.0,0.98808,2e-05,1.02023]
[1778347904793,39.27,80853.98,0.0,0.98809,2e-05,1.01968]
[1778347904808,39.27,80853.98,0.0,0.98809,2e-05,1.01968]
[1778347907842,39.27,80853.88,0.0,0.98809,2e-05,1.01985]
[1778347908060,39.27,80853.88,0.0,0.98809,2e-05,1.01985]
[1778347907910,39.27,80854.65,0.0,0.9881,2e-05,1.01849]
[1778347909536,39.27,80854.56,0.0,0.9881,2e-05,1.01865]
[1778347915438,39.27,80851.43,0.0,0.98803,2e-05,1.02421]
[1778347917001,39.27,80851.43,0.0,0.98803,2e-05,1.02421]
[1778347917063,39.27,80851.43,0.0,0.98803,2e-05,1.02421]
[1778347917452,39.27,80851.68,0.0,0.98803,2e-05,1.02376]
[1778347922487,39.27,80852.04,0.0,0.98804,2e-05,1.02312]
[1778347923494,39.27,80854.6,0.0,0.9881,2e-05,1.01858]
[1778347930543,39.27,80854.71,0.0,0.98811,2e-05,1.01838]
[1778347935578,39.27,80856.1,0.0,0.98814,2e-05,1.01592]
[1778347940613,39.27,80857.24,0.0,0.98817,2e-05,1.01391]
[1778347945648,39.27,80857.04,0.0,0.98816,2e-05,1.01426]
[1778347952697,39.27,80852.09,0.0,0.98808,2e-05,1.01946]
[1778347955718,39.27,80849.82,0.0,0.98803,2e-05,1.02349]
[1778347959753,39.27,80844.75,0.0,0.98791,2e-05,1.03255]
[1778347964788,39.27,80844.47,0.0,0.9879,2e-05,1.03305]
[1778347970830,39.27,80844.39,0.0,0.9879,2e-05,1.03319]
[1778347973851,39.27,80842.23,0.0,0.98784,2e-05,1.03707]
[1778347977879,39.27,80836.97,0.0,0.98771,2e-05,1.04657]
[1778347982914,39.27,80835.14,0.0,0.98767,2e-05,1.04989]
[1778347983921,39.27,80837.63,0.0,0.98773,2e-05,1.04538]
[1778347985935,39.27,80841.62,0.0,0.98783,2e-05,1.03817]
[1778347990970,39.27,80842.05,0.0,0.98784,2e-05,1.0374]
[1778347996010,39.27,80841.45,0.0,0.98782,2e-05,1.03848]
[1778348002049,39.27,80840.06,0.0,0.98779,2e-05,1.04098]
[1778348007084,39.27,80837.27,0.0,0.98772,2e-05,1.04603]
[1778348012119,39.27,80836.95,0.0,0.98776,2e-05,1.04298]
[1778348016147,39.27,80834.77,0.0,0.9877,2e-05,1.04692]
[1778348017154,39.27,80832.37,0.0,0.98764,2e-05,1.05128]
[1778348022190,39.27,80832.64,0.0,0.98765,2e-05,1.05079]
[1778348027225,39.27,80832.08,0.0,0.98763,2e-05,1.05181]
[1778348029551,39.27,80832.08,0.0,0.98763,2e-05,1.05181]
[1778348030246,39.27,80836.43,0.0,0.98774,2e-05,1.04392]
[1778348032568,39.27,80838.54,0.0,0.98779,2e-05,1.04011]
[1778348036197,39.27,80837.59,0.0,0.98777,2e-05,1.04182]
[1778348036311,39.27,80837.51,0.0,0.98777,2e-05,1.04196]
[1778348036411,39.27,80840.29,0.0,0.98784,2e-05,1.03695]
[1778348040316,39.27,80844.62,0.0,0.98794,2e-05,1.02918]
[1778348041323,39.27,80850.0,0.0,0.98807,2e-05,1.0196]
[1778348042721,39.27,80850.0,0.0,0.98807,2e-05,1.0196]
[1778348042810,39.27,80850.0,0.0,0.98807,2e-05,1.0196]
[1778348047423,39.27,80853.28,0.0,0.98815,2e-05,1.01379]
[1778348047552,39.27,80853.28,0.0,0.98815,2e-05,1.01379]
[1778348047559,39.27,80853.28,0.0,0.98815,2e-05,1.01379]
[1778348047653,39.27,80853.6,0.0,0.98816,2e-05,1.01322]
[1778348053854,39.27,80854.63,0.0,0.98818,2e-05,1.01141]
[1778348054064,39.27,80854.63,0.0,0.98818,2e-05,1.01141]
[1778348054570,39.27,80854.16,0.0,0.98817,2e-05,1.01224]
[1778348054810,39.27,80854.16,0.0,0.98817,2e-05,1.01224]
[1778348054909,39.27,80854.59,0.0,0.98818,2e-05,1.01148]
[1778348060456,39.27,80852.71,0.0,0.98814,2e-05,1.0148]
[1778348061781,39.27,80852.71,0.0,0.98814,2e-05,1.0148]
[1778348061812,39.27,80852.71,0.0,0.98814,2e-05,1.0148]
[1778348064484,39.27,80849.84,0.0,0.98807,2e-05,1.01988]
[1778348066418,39.27,80849.26,0.0,0.98806,2e-05,1.02091]
[1778348066563,39.27,80849.26,0.0,0.98806,2e-05,1.02091]
[1778348067229,39.27,80849.26,0.0,0.98806,2e-05,1.02091]
[1778348066639,39.27,80848.23,0.0,0.98803,2e-05,1.02274]
[1778348067311,39.27,80848.23,0.0,0.98803,2e-05,1.02274]
[1778348071533,39.27,80848.8,0.0,0.98808,2e-05,1.01815]
[1778348076042,39.27,80849.07,0.0,0.98809,2e-05,1.01768]
[1778348076061,39.27,80849.07,0.0,0.98809,2e-05,1.01768]
[1778348076591,39.27,80849.38,0.0,0.9881,2e-05,1.01713]
[1778348076812,39.27,80849.38,0.0,0.9881,2e-05,1.01713]
[1778348076911,39.27,80849.41,0.0,0.9881,2e-05,1.01707]
[1778348082510,39.27,80849.5,0.0,0.9881,2e-05,1.01691]
[1778348082560,39.27,80849.5,0.0,0.9881,2e-05,1.01691]
[1778348087645,39.27,80850.05,0.0,0.98811,2e-05,1.01594]
[1778348090761,39.27,80849.91,0.0,0.98811,2e-05,1.01619]
[1778348090810,39.27,80849.91,0.0,0.98811,2e-05,1.01619]
[1778348091223,39.27,80849.91,0.0,0.98811,2e-05,1.01619]
[1778348091314,39.27,80850.0,0.0,0.98811,2e-05,1.01603]
[1778348098722,39.27,80849.95,0.0,0.98811,2e-05,1.01612]
[1778348103700,39.27,80850.8,0.0,0.98813,2e-05,1.01461]
[1778348103817,39.27,80850.8,0.0,0.98813,2e-05,1.01461]
[1778348109203,39.27,80851.71,0.0,0.98815,2e-05,1.013]
[1778348109235,39.27,80857.17,0.0,0.98828,2e-05,1.00339]
[1778348109311,39.27,80857.17,0.0,0.98828,2e-05,1.00339]
[1778348109803,39.27,80860.29,0.0,0.98836,2e-05,0.99794]
[1778348110809,39.27,80863.85,0.0,0.98844,2e-05,0.99174]
[1778348111817,39.27,80870.42,0.0,0.9886,2e-05,0.98038]
[1778348112823,39.27,80872.76,0.0,0.98865,2e-05,0.97636]
[1778348113830,39.27,80879.7,0.0,0.98881,2e-05,0.96452]
[1778348115988,39.27,80880.38,0.0,0.98882,2e-05,0.96337]
[1778348116660,39.27,80880.44,0.0,0.98883,2e-05,0.96327]
[1778348117250,39.27,80880.44,0.0,0.98883,2e-05,0.96327]
[1778348117299,39.27,80880.26,0.0,0.98882,2e-05,0.96357]
[1778348119147,39.27,80881.07,0.0,0.98884,2e-05,0.9622]
[1778348119312,39.27,80888.27,0.0,0.989,2e-05,0.95006]
[1778348119333,39.27,80888.27,0.0,0.989,2e-05,0.95006]
[1778348119559,39.27,80888.27,0.0,0.989,2e-05,0.95006]
[1778348119872,39.27,80888.87,0.0,0.98902,2e-05,0.94905]
[1778348120880,39.27,80886.2,0.0,0.98896,2e-05,0.95354]
[1778348121886,39.27,80883.9,0.0,0.9889,2e-05,0.95741]
[1778348123507,39.27,80882.66,0.0,0.98888,2e-05,0.95951]
[1778348123559,39.27,80882.66,0.0,0.98888,2e-05,0.95951]
[1778348123900,39.27,80876.29,0.0,0.98873,2e-05,0.97033]
[1778348124909,39.27,80872.47,0.0,0.98864,2e-05,0.97686]
[1778348129412,39.27,80871.99,0.0,0.98863,2e-05,0.97768]
[1778348129559,39.27,80871.99,0.0,0.98863,2e-05,0.97768]
[1778348129942,39.27,80871.87,0.0,0.98863,2e-05,0.97789]
[1778348132014,39.27,80871.87,0.0,0.98863,2e-05,0.97789]
[1778348132063,39.27,80871.87,0.0,0.98863,2e-05,0.97789]
[1778348132155,39.27,80871.87,0.0,0.98867,2e-05,0.97442]
[1778348146063,39.27,80871.92,0.0,0.98867,2e-05,0.97433]
[1778348150091,39.27,80875.05,0.0,0.98874,2e-05,0.96898]
[1778348150685,39.27,80875.05,0.0,0.98874,2e-05,0.96898]
[1778348150808,39.27,80875.05,0.0,0.98874,2e-05,0.96898]
[1778348152245,39.27,80875.96,0.0,0.98876,2e-05,0.96743]
[1778348152312,39.27,80875.96,0.0,0.98876,2e-05,0.96743]
[1778348152332,39.27,80878.81,0.0,0.98883,2e-05,0.96259]
[1778348157140,39.27,80881.15,0.0,0.98888,2e-05,0.95863]
[1778348160488,39.27,80880.04,0.0,0.98886,2e-05,0.9605]
[1778348160559,39.27,80880.04,0.0,0.98886,2e-05,0.9605]
[1778348166225,39.27,80881.73,0.0,0.98889,2e-05,0.95765]
[1778348172247,39.27,80879.38,0.0,0.98884,2e-05,0.96162]
[1778348172890,39.27,80879.38,0.0,0.98884,2e-05,0.96162]
[1778348173060,39.27,80879.38,0.0,0.98884,2e-05,0.96162]
[1778348173254,39.27,80874.98,0.0,0.98874,2e-05,0.9691]
[1778348174144,39.27,80874.98,0.0,0.98874,2e-05,0.9691]
[1778348174312,39.27,80874.98,0.0,0.98874,2e-05,0.9691]
[1778348174261,39.27,80873.74,0.0,0.98871,2e-05,0.97122]
[1778348177903,39.27,80873.81,0.0,0.98871,2e-05,0.9711]
[1778348178297,39.27,80896.34,0.0,0.98922,2e-05,0.93323]
[1778348179304,39.27,80903.78,0.0,0.98938,2e-05,0.92099]
[1778348181318,39.27,80901.51,0.0,0.98933,2e-05,0.92471]
[1778348181921,39.27,80901.51,0.0,0.98933,2e-05,0.92471]
[1778348182325,39.27,80899.04,0.0,0.98928,2e-05,0.92877]
[1778348187363,39.27,80898.03,0.0,0.98926,2e-05,0.93044]
[1778348191391,39.27,80896.91,0.0,0.98927,2e-05,0.92892]
[1778348193285,39.27,80896.57,0.0,0.98926,2e-05,0.92948]
[1778348193308,39.27,80896.57,0.0,0.98926,2e-05,0.92948]
[1778348194536,39.27,80893.95,0.0,0.98921,2e-05,0.93381]
[1778348194563,39.27,80893.95,0.0,0.98921,2e-05,0.93381]
[1778348195419,39.27,80893.41,0.0,0.98919,2e-05,0.9347]
[1778348200454,39.27,80896.3,0.0,0.98926,2e-05,0.92993]
[1778348201504,39.27,80896.3,0.0,0.98926,2e-05,0.92993]
[1778348201558,39.27,80897.52,0.0,0.98928,2e-05,0.92792]
[1778348208510,39.27,80896.58,0.0,0.98926,2e-05,0.92946]
[1778348208969,39.27,80896.58,0.0,0.98926,2e-05,0.92946]
[1778348209058,39.27,80896.58,0.0,0.98926,2e-05,0.92946]
[1778348210210,39.27,80896.58,0.0,0.98926,2e-05,0.92946]
[1778348210315,39.27,80896.58,0.0,0.98926,2e-05,0.92946]
[1778348210411,39.27,80895.51,0.0,0.98924,2e-05,0.93123]
[1778348215560,39.27,80895.25,0.0,0.98923,2e-05,0.93166]
[1778348216567,39.27,80890.23,0.0,0.98912,2e-05,0.93998]
[1778348217574,39.27,80883.41,0.0,0.98897,2e-05,0.95139]
[1778348218578,39.27,80883.41,0.0,0.98897,2e-05,0.95139]
[1778348218809,39.27,80883.41,0.0,0.98897,2e-05,0.95139]
[1778348218810,39.27,80880.85,0.0,0.98891,2e-05,0.9557]
[1778348223013,39.27,80882.04,0.0,0.98894,2e-05,0.95369]
[1778348223063,39.27,80882.04,0.0,0.98894,2e-05,0.95369]
[1778348223107,39.27,80882.91,0.0,0.98896,2e-05,0.95223]
[1778348228956,39.27,80882.33,0.0,0.98895,2e-05,0.95321]
[1778348229062,39.27,80882.33,0.0,0.98895,2e-05,0.95321]
[1778348231676,39.27,80880.18,0.0,0.9889,2e-05,0.95683]
[1778348237718,39.27,80880.29,0.0,0.9889,2e-05,0.95664]
[1778348239607,39.27,80880.9,0.0,0.98891,2e-05,0.95562]
[1778348239811,39.27,80880.9,0.0,0.98891,2e-05,0.95562]
[1778348240063,39.27,80880.9,0.0,0.98891,2e-05,0.95562]
[1778348240122,39.27,80880.47,0.0,0.9889,2e-05,0.95634]
[1778348245774,39.27,80888.77,0.0,0.98909,2e-05,0.94242]
[1778348246781,39.27,80893.98,0.0,0.98921,2e-05,0.93376]
[1778348248038,39.27,80893.98,0.0,0.98921,2e-05,0.93376]
[1778348248160,39.27,80893.98,0.0,0.98921,2e-05,0.93376]
[1778348248261,39.27,80898.0,0.0,0.9893,2e-05,0.92712]
[1778348249403,39.27,80898.0,0.0,0.9893,2e-05,0.92712]
[1778348254837,39.27,80901.45,0.0,0.98941,2e-05,0.91812]
[1778348256223,39.27,80901.45,0.0,0.98941,2e-05,0.91812]
[1778348256312,39.27,80901.45,0.0,0.98941,2e-05,0.91812]
[1778348256381,39.27,80901.45,0.0,0.98941,2e-05,0.91812]
[1778348256458,39.27,80902.02,0.0,0.98942,2e-05,0.91719]
[1778348264907,39.27,80900.44,0.0,0.98939,2e-05,0.91977]
[1778348266599,39.27,80900.98,0.0,0.9894,2e-05,0.91889]
[1778348266810,39.27,80900.98,0.0,0.9894,2e-05,0.91889]
[1778348266921,39.27,80905.18,0.0,0.98949,2e-05,0.91204]
[1778348267931,39.27,80907.28,0.0,0.98953,2e-05,0.90863]
[1778348268936,39.27,80904.49,0.0,0.98947,2e-05,0.91316]
[1778348269765,39.27,80904.49,0.0,0.98947,2e-05,0.91316]
[1778348269809,39.27,80904.49,0.0,0.98947,2e-05,0.91316]
[1778348269942,39.27,80900.95,0.0,0.9894,2e-05,0.91893]
[1778348270949,39.27,80894.12,0.0,0.98925,2e-05,0.93015]
[1778348271600,39.27,80894.12,0.0,0.98925,2e-05,0.93015]
[1778348271603,39.27,80894.12,0.0,0.98925,2e-05,0.93015]
[1778348271811,39.27,80894.12,0.0,0.98925,2e-05,0.93015]
[1778348271956,39.27,80892.12,0.0,0.9892,2e-05,0.93346]
[1778348273970,39.27,80891.2,0.0,0.98918,2e-05,0.93498]
[1778348277697,39.27,80890.67,0.0,0.98917,2e-05,0.93586]
[1778348277797,39.27,80890.67,0.0,0.98917,2e-05,0.93586]
[1778348277812,39.27,80890.67,0.0,0.98917,2e-05,0.93586]
[1778348277998,39.27,80890.91,0.0,0.98918,2e-05,0.93547]
[1778348284564,39.27,80890.11,0.0,0.98916,2e-05,0.93679]
[1778348284814,39.27,80890.27,0.0,0.98916,2e-05,0.93653]
[1778348290087,39.27,80890.46,0.0,0.98917,2e-05,0.93621]
[1778348291094,39.27,80888.17,0.0,0.98912,2e-05,0.94002]
[1778348292287,39.27,80888.17,0.0,0.98912,2e-05,0.94002]
[1778348292313,39.27,80888.17,0.0,0.98912,2e-05,0.94002]
[1778348292389,39.27,80888.17,0.0,0.98912,2e-05,0.94002]
[1778348292564,39.27,80888.17,0.0,0.98912,2e-05,0.94002]
[1778348292594,39.27,80887.41,0.0,0.9891,2e-05,0.94129]
[1778348294115,39.27,80885.41,0.0,0.98905,2e-05,0.94462]
[1778348298524,39.27,80885.46,0.0,0.98905,2e-05,0.94454]
[1778348298568,39.27,80885.46,0.0,0.98905,2e-05,0.94454]
[1778348299150,39.27,80883.2,0.0,0.989,2e-05,0.94832]
[1778348305496,39.27,80882.92,0.0,0.989,2e-05,0.94879]
[1778348305558,39.27,80882.92,0.0,0.989,2e-05,0.94879]
[1778348311234,39.27,80882.62,0.0,0.98903,2e-05,0.94588]
[1778348312253,39.27,80882.62,0.0,0.98903,2e-05,0.94588]
[1778348312311,39.27,80882.62,0.0,0.98903,2e-05,0.94588]
[1778348312394,39.27,80882.62,0.0,0.98903,2e-05,0.94588]
[1778348312562,39.27,80882.62,0.0,0.98903,2e-05,0.94588]
[1778348312397,39.27,80882.11,0.0,0.98902,2e-05,0.94674]
[1778348319290,39.27,80881.24,0.0,0.989,2e-05,0.94819]
[1778348319794,39.27,80881.24,0.0,0.989,2e-05,0.94819]
[1778348319810,39.27,80881.24,0.0,0.989,2e-05,0.94819]
[1778348319851,39.27,80881.24,0.0,0.989,2e-05,0.94819]
[1778348320063,39.27,80881.24,0.0,0.989,2e-05,0.94819]
[1778348325660,39.27,80881.24,0.0,0.989,2e-05,0.94819]
[1778348326339,39.27,80897.63,0.0,0.98936,2e-05,0.92102]
[1778348327346,39.27,80901.11,0.0,0.98944,2e-05,0.91533]
[1778348329490,39.27,80899.96,0.0,0.98941,2e-05,0.91721]
[1778348329574,39.27,80900.45,0.0,0.98942,2e-05,0.91641]
[1778348335402,39.27,80903.68,0.0,0.98949,2e-05,0.91115]
[1778348340438,39.27,80904.44,0.0,0.98951,2e-05,0.90992]
[1778348342899,39.27,80905.51,0.0,0.98953,2e-05,0.90818]
[1778348343018,39.27,80905.51,0.0,0.98953,2e-05,0.90818]
[1778348343061,39.27,80905.51,0.0,0.98953,2e-05,0.90818]
[1778348343470,39.27,80906.11,0.0,0.98955,2e-05,0.90721]
[1778348347498,39.27,80903.6,0.0,0.98949,2e-05,0.91128]
[1778348348749,39.27,80903.47,0.0,0.98949,2e-05,0.91149]
[1778348348810,39.27,80903.47,0.0,0.98949,2e-05,0.91149]
[1778348348911,39.27,80903.47,0.0,0.98949,2e-05,0.91149]
[1778348349061,39.27,80903.47,0.0,0.98949,2e-05,0.91149]
[1778348349512,39.27,80903.13,0.0,0.98948,2e-05,0.91204]
[1778348354547,39.27,80903.1,0.0,0.98948,2e-05,0.91209]
[1778348355350,39.27,80903.1,0.0,0.98948,2e-05,0.91209]
[1778348355559,39.27,80903.1,0.0,0.98948,2e-05,0.91209]
[1778348355647,39.27,80903.1,0.0,0.98948,2e-05,0.91209]
[1778348355660,39.27,80902.48,0.0,0.98947,2e-05,0.9131]
[1778348355818,39.27,80902.48,0.0,0.98947,2e-05,0.9131]
[1778348363610,39.27,80900.87,0.0,0.98943,2e-05,0.91572]
[1778348363826,39.27,80900.87,0.0,0.98943,2e-05,0.91572]
[1778348364033,39.27,80900.87,0.0,0.98943,2e-05,0.91572]
[1778348364059,39.27,80900.87,0.0,0.98943,2e-05,0.91572]
[1778348364617,39.27,80901.24,0.0,0.98944,2e-05,0.91512]
[1778348369652,39.27,80900.38,0.0,0.98942,2e-05,0.91652]
[1778348373680,39.27,80899.96,0.0,0.98945,2e-05,0.91387]
[1778348380729,39.27,80899.87,0.0,0.98945,2e-05,0.91401]
[1778348381740,39.27,80899.87,0.0,0.98945,2e-05,0.91401]
[1778348381809,39.27,80899.87,0.0,0.98945,2e-05,0.91401]
[1778348382145,39.27,80899.87,0.0,0.98945,2e-05,0.91401]
[1778348382309,39.27,80899.87,0.0,0.98945,2e-05,0.91401]
[1778348382352,39.27,80894.61,0.0,0.98933,2e-05,0.92262]
[1778348383750,39.27,80893.0,0.0,0.9893,2e-05,0.92526]
[1778348387096,39.27,80893.0,0.0,0.9893,2e-05,0.92526]
[1778348387309,39.27,80893.0,0.0,0.9893,2e-05,0.92526]
[1778348387410,39.27,80893.0,0.0,0.9893,2e-05,0.92526]
[1778348393820,39.27,80891.32,0.0,0.98926,2e-05,0.92803]
[1778348395495,39.27,80891.32,0.0,0.98926,2e-05,0.92803]
[1778348395559,39.27,80891.32,0.0,0.98926,2e-05,0.92803]
[1778348395597,39.27,80889.39,0.0,0.98922,2e-05,0.93122]
[1778348397851,39.27,80887.1,0.0,0.98917,2e-05,0.93501]
[1778348402889,39.27,80886.26,0.0,0.98915,2e-05,0.93641]
[1778348408931,39.27,80886.15,0.0,0.98915,2e-05,0.93659]
[1778348411470,39.27,80884.74,0.0,0.98911,2e-05,0.93894]
[1778348411558,39.27,80884.74,0.0,0.98911,2e-05,0.93894]
[1778348412118,39.27,80884.74,0.0,0.98911,2e-05,0.93894]
[1778348412309,39.27,80884.74,0.0,0.98911,2e-05,0.93894]
[1778348412410,39.27,80884.74,0.0,0.98911,2e-05,0.93894]
[1778348417994,39.27,80884.88,0.0,0.98912,2e-05,0.9387]
[1778348423030,39.27,80884.22,0.0,0.9891,2e-05,0.93983]
[1778348429072,39.27,80884.36,0.0,0.9891,2e-05,0.93968]
[1778348434107,39.27,80884.11,0.0,0.98914,2e-05,0.93681]
[1778348436572,39.27,80884.03,0.0,0.98913,2e-05,0.93696]
[1778348436810,39.27,80883.93,0.0,0.98913,2e-05,0.93718]
[1778348448099,39.27,80883.93,0.0,0.98913,2e-05,0.93725]
[1778348450230,39.27,80883.93,0.0,0.98913,2e-05,0.93735]
[1778348450286,39.27,80883.93,0.0,0.98913,2e-05,0.93735]
[1778348450308,39.27,80883.93,0.0,0.98913,2e-05,0.93735]
[1778348450434,39.27,80883.93,0.0,0.98913,2e-05,0.93743]
[1778348456261,39.27,80883.89,0.0,0.98912,2e-05,0.93765]
[1778348462303,39.27,80884.87,0.0,0.98914,2e-05,0.93618]
[1778348462851,39.27,80884.87,0.0,0.98914,2e-05,0.93618]
[1778348463058,39.27,80884.87,0.0,0.98914,2e-05,0.93618]
[1778348463144,39.27,80884.87,0.0,0.98914,2e-05,0.93618]
[1778348463308,39.27,80884.87,0.0,0.98914,2e-05,0.93618]
[1778348463310,39.27,80885.66,0.0,0.98916,2e-05,0.9349]
[1778348468345,39.28,80885.25,0.0,0.98915,2e-05,0.93574]
[1778348474387,39.28,80885.39,0.0,0.98915,2e-05,0.93569]
[1778348478101,39.28,80885.39,0.0,0.98915,2e-05,0.93569]
[1778348478288,39.28,80885.39,0.0,0.98915,2e-05,0.93569]
[1778348478308,39.28,80885.39,0.0,0.98915,2e-05,0.93569]
[1778348478324,39.28,80885.39,0.0,0.98915,2e-05,0.93581]
[1778348479422,39.28,80878.32,0.0,0.98899,2e-05,0.94765]
[1778348481436,39.28,80877.1,0.0,0.98896,2e-05,0.94971]
[1778348486472,39.28,80876.64,0.0,0.98895,2e-05,0.95049]
[1778348490069,39.28,80876.59,0.0,0.98895,2e-05,0.95058]
[1778348490312,39.28,80876.59,0.0,0.98895,2e-05,0.95058]
[1778348491572,39.28,80876.63,0.0,0.98895,2e-05,0.95051]
[1778348491633,39.28,80876.59,0.0,0.98899,2e-05,0.94715]
[1778348492658,39.28,80876.59,0.0,0.98899,2e-05,0.94715]
[1778348492813,39.28,80874.93,0.0,0.98895,2e-05,0.94994]
[1778348498555,39.28,80874.73,0.0,0.98895,2e-05,0.95028]
[1778348503590,39.28,80874.58,0.0,0.98894,2e-05,0.95053]
[1778348509718,39.28,80874.58,0.0,0.98894,2e-05,0.95053]
[1778348511016,39.28,80874.62,0.0,0.98894,2e-05,0.95046]
[1778348511063,39.28,80874.62,0.0,0.98894,2e-05,0.95046]
[1778348511564,39.28,80874.62,0.0,0.98894,2e-05,0.95046]
[1778348511650,39.28,80874.39,0.0,0.98894,2e-05,0.95085]
[1778348519710,39.28,80874.09,0.0,0.98893,2e-05,0.95136]
[1778348521967,39.28,80873.87,0.0,0.98893,2e-05,0.95173]
[1778348522060,39.28,80873.87,0.0,0.98893,2e-05,0.95173]
[1778348523417,39.28,80873.87,0.0,0.98893,2e-05,0.95173]
[1778348523574,39.28,80873.87,0.0,0.98893,2e-05,0.95173]
[1778348523738,39.28,80874.15,0.0,0.98893,2e-05,0.95125]
[1778348531794,39.28,80876.6,0.0,0.98899,2e-05,0.94714]
[1778348532801,39.28,80879.07,0.0,0.98904,2e-05,0.943]
[1778348533988,39.28,80880.21,0.0,0.98907,2e-05,0.9411]
[1778348534061,39.28,80880.21,0.0,0.98907,2e-05,0.9411]
[1778348539878,39.28,80881.26,0.0,0.98909,2e-05,0.93939]
[1778348545892,39.28,80880.94,0.0,0.98909,2e-05,0.94]
[1778348551065,39.28,80882.36,0.0,0.98912,2e-05,0.9377]
[1778348551312,39.28,80882.36,0.0,0.98912,2e-05,0.9377]
[1778348551410,39.28,80882.48,0.0,0.98916,2e-05,0.93414]
[1778348552888,39.28,80882.25,0.0,0.98915,2e-05,0.93452]
[1778348553060,39.28,80882.25,0.0,0.98915,2e-05,0.93452]
[1778348553161,39.28,80882.21,0.0,0.98915,2e-05,0.9346]
[1778348558983,39.28,80881.93,0.0,0.98914,2e-05,0.93522]
[1778348564018,39.28,80882.19,0.0,0.98915,2e-05,0.93492]
[1778348569055,39.28,80882.17,0.0,0.98914,2e-05,0.93509]
[1778348578118,39.29,80881.99,0.0,0.98914,2e-05,0.93564]
[1778348583122,39.29,80880.57,0.0,0.9891,2e-05,0.93811]
[1778348583310,39.29,80880.57,0.0,0.9891,2e-05,0.93811]
[1778348589285,39.29,80881.1,0.0,0.98911,2e-05,0.93736]
[1778348590142,39.29,80881.85,0.0,0.98913,2e-05,0.93614]
[1778348590311,39.29,80881.85,0.0,0.98913,2e-05,0.93614]
[1778348590383,39.29,80882.09,0.0,0.98913,2e-05,0.93579]
[1778348593151,39.29,80881.66,0.0,0.98912,2e-05,0.93653]
[1778348593311,39.29,80881.66,0.0,0.98912,2e-05,0.93653]
[1778348598946,39.29,80881.94,0.0,0.98913,2e-05,0.93621]
[1778348599060,39.29,80881.94,0.0,0.98913,2e-05,0.93621]
[1778348600219,39.29,80883.78,0.0,0.98917,2e-05,0.93317]
[1778348600313,39.29,80883.78,0.0,0.98917,2e-05,0.93317]
[1778348600320,39.29,80884.03,0.0,0.98917,2e-05,0.93278]
[1778348604300,39.29,80886.27,0.0,0.98922,2e-05,0.92919]
[1778348605107,39.29,80886.27,0.0,0.98922,2e-05,0.92919]
[1778348605311,39.29,80886.27,0.0,0.98922,2e-05,0.92919]
[1778348608889,39.29,80886.06,0.0,0.98922,2e-05,0.92965]
[1778348609064,39.29,80887.5,0.0,0.98925,2e-05,0.92731]
[1778348609907,39.29,80887.5,0.0,0.98925,2e-05,0.92731]
[1778348610061,39.29,80888.41,0.0,0.98927,2e-05,0.92584]
[1778348610342,39.29,80888.48,0.0,0.98927,2e-05,0.92577]
[1778348612356,39.29,80888.6,0.0,0.98931,2e-05,0.92229]
[1778348616849,39.3,80888.3,0.0,0.9893,2e-05,0.92298]
[1778348617066,39.3,80886.16,0.0,0.98925,2e-05,0.92656]
[1778348618398,39.3,80879.24,0.0,0.9891,2e-05,0.93811]
[1778348623433,39.3,80878.37,0.0,0.98907,2e-05,0.93965]
[1778348630483,39.3,80874.01,0.0,0.98898,2e-05,0.94706]
[1778348631372,39.3,80874.01,0.0,0.98898,2e-05,0.94706]
[1778348631559,39.3,80874.01,0.0,0.98898,2e-05,0.94706]
[1778348631646,39.3,80871.23,0.0,0.98891,2e-05,0.95173]
[1778348633417,39.3,80871.09,0.0,0.98891,2e-05,0.95197]
[1778348633561,39.3,80871.09,0.0,0.98891,2e-05,0.95197]
[1778348633662,39.3,80870.64,0.0,0.9889,2e-05,0.95273]
[1778348637531,39.3,80868.21,0.0,0.98884,2e-05,0.95683]
[1778348638412,39.3,80868.21,0.0,0.98884,2e-05,0.95683]
[1778348638560,39.3,80868.21,0.0,0.98884,2e-05,0.95683]
[1778348643210,39.3,80865.9,0.0,0.98879,2e-05,0.96075]
[1778348643310,39.3,80865.9,0.0,0.98879,2e-05,0.96075]
[1778348643475,39.3,80865.9,0.0,0.98879,2e-05,0.96075]
[1778348643565,39.3,80865.9,0.0,0.98879,2e-05,0.96075]
[1778348643573,39.3,80866.25,0.0,0.9888,2e-05,0.96016]
[1778348644580,39.3,80862.55,0.0,0.98871,2e-05,0.96646]
[1778348647814,39.3,80860.94,0.0,0.98868,2e-05,0.96921]
[1778348647830,39.3,80857.58,0.0,0.9886,2e-05,0.97497]
[1778348648060,39.3,80857.58,0.0,0.9886,2e-05,0.97497]
[1778348652637,39.3,80848.92,0.0,0.98839,2e-05,0.98995]
[1778348655044,39.3,80847.01,0.0,0.98835,2e-05,0.99328]
[1778348655064,39.3,80847.01,0.0,0.98835,2e-05,0.99328]
[1778348657088,39.3,80846.04,0.0,0.98833,2e-05,0.99497]
[1778348657310,39.3,80846.04,0.0,0.98833,2e-05,0.99497]
[1778348657672,39.3,80846.32,0.0,0.98833,2e-05,0.99448]
[1778348660693,39.3,80840.84,0.0,0.9882,2e-05,1.00409]
[1778348661700,39.3,80838.31,0.0,0.98814,2e-05,1.00855]
[1778348662209,39.3,80838.31,0.0,0.98814,2e-05,1.00855]
[1778348662311,39.3,80838.31,0.0,0.98814,2e-05,1.00855]
[1778348667686,39.3,80837.88,0.0,0.98813,2e-05,1.00931]
[1778348667809,39.3,80837.88,0.0,0.98813,2e-05,1.00931]
[1778348667892,39.3,80837.65,0.0,0.98813,2e-05,1.00972]
[1778348671770,39.3,80836.19,0.0,0.98813,2e-05,1.00872]
[1778348673484,39.3,80836.2,0.0,0.98813,2e-05,1.0087]
[1778348673564,39.3,80836.2,0.0,0.98813,2e-05,1.0087]
[1778348675798,39.3,80829.41,0.0,0.98797,2e-05,1.02076]
[1778348676702,39.3,80829.41,0.0,0.98797,2e-05,1.02076]
[1778348676809,39.3,80829.41,0.0,0.98797,2e-05,1.02076]
[1778348677241,39.3,80828.39,0.0,0.98794,2e-05,1.02258]
[1778348677313,39.3,80828.39,0.0,0.98794,2e-05,1.02258]
[1778348677812,39.3,80828.4,0.0,0.98794,2e-05,1.02256]
[1778348684861,39.3,80828.23,0.0,0.98794,2e-05,1.02287]
[1778348689896,39.3,80826.47,0.0,0.98789,2e-05,1.02602]
[1778348691796,39.3,80826.38,0.0,0.98789,2e-05,1.02618]
[1778348691809,39.3,80826.38,0.0,0.98789,2e-05,1.02618]
[1778348693924,39.3,80820.73,0.0,0.98775,2e-05,1.03635]
[1778348694906,39.3,80820.73,0.0,0.98775,2e-05,1.03635]
[1778348694931,39.3,80817.88,0.0,0.98768,2e-05,1.04151]
[1778348695063,39.3,80817.88,0.0,0.98768,2e-05,1.04151]
[1778348695931,39.3,80817.88,0.0,0.98768,2e-05,1.04151]
[1778348695938,39.3,80815.69,0.0,0.98763,3e-05,1.04549]
[1778348696068,39.3,80815.69,0.0,0.98763,3e-05,1.04549]
[1778348702987,39.3,80815.99,0.0,0.98763,3e-05,1.04494]
[1778348708024,39.3,80816.04,0.0,0.98764,3e-05,1.04485]
[1778348709771,39.3,80816.04,0.0,0.98764,3e-05,1.04485]
[1778348709809,39.3,80816.04,0.0,0.98764,3e-05,1.04485]
[1778348715073,39.3,80815.35,0.0,0.98762,3e-05,1.04611]
[1778348718942,39.3,80815.6,0.0,0.98762,3e-05,1.04565]
[1778348719059,39.3,80815.6,0.0,0.98762,3e-05,1.04565]
[1778348721776,39.3,80816.11,0.0,0.98764,3e-05,1.04472]
[1778348721812,39.3,80816.11,0.0,0.98764,3e-05,1.04472]
[1778348721866,39.3,80816.11,0.0,0.98764,3e-05,1.04472]
[1778348729171,39.3,80816.0,0.0,0.98763,3e-05,1.04492]
[1778348731185,39.3,80815.59,0.0,0.98767,2e-05,1.042]
[1778348733560,39.3,80815.41,0.0,0.98766,2e-05,1.04233]
[1778348739241,39.3,80814.58,0.0,0.98764,3e-05,1.04383]
[1778348744276,39.3,80815.01,0.0,0.98765,3e-05,1.04305]
[1778348747029,39.3,80814.83,0.0,0.98765,3e-05,1.04338]
[1778348747068,39.3,80814.83,0.0,0.98765,3e-05,1.04338]
[1778348747432,39.3,80814.83,0.0,0.98765,3e-05,1.04338]
[1778348747561,39.3,80814.83,0.0,0.98765,3e-05,1.04338]
[1778348747660,39.3,80814.83,0.0,0.98765,3e-05,1.04338]
[1778348753339,39.3,80813.4,0.0,0.98761,3e-05,1.04598]
[1778348754747,39.3,80813.4,0.0,0.98761,3e-05,1.04598]
[1778348754810,39.3,80813.4,0.0,0.98761,3e-05,1.04598]
[1778348760388,39.3,80816.73,0.0,0.98769,2e-05,1.03993]
[1778348762398,39.3,80817.84,0.0,0.98772,2e-05,1.03792]
[1778348762560,39.3,80817.84,0.0,0.98772,2e-05,1.03792]
[1778348763467,39.3,80818.77,0.0,0.98774,2e-05,1.03624]
[1778348763563,39.3,80818.77,0.0,0.98774,2e-05,1.03624]
[1778348763661,39.3,80817.57,0.0,0.98771,2e-05,1.03841]
[1778348769451,39.3,80818.06,0.0,0.98773,2e-05,1.03752]
[1778348779529,39.3,80821.4,0.0,0.98781,2e-05,1.03149]
[1778348780737,39.3,80821.4,0.0,0.98781,2e-05,1.03149]
[1778348780811,39.3,80821.4,0.0,0.98781,2e-05,1.03149]
[1778348780888,39.3,80823.61,0.0,0.98786,2e-05,1.02752]
[1778348787585,39.3,80826.8,0.0,0.98794,2e-05,1.0218]
[1778348788294,39.3,80826.8,0.0,0.98794,2e-05,1.0218]
[1778348788312,39.3,80826.8,0.0,0.98794,2e-05,1.0218]
[1778348789429,39.3,80827.5,0.0,0.98796,2e-05,1.02055]
[1778348789564,39.3,80827.5,0.0,0.98796,2e-05,1.02055]
[1778348789662,39.3,80827.95,0.0,0.98797,2e-05,1.01975]
[1778348791613,39.3,80827.89,0.0,0.98801,2e-05,1.01624]
[1778348799669,39.3,80828.23,0.0,0.98802,2e-05,1.01564]
[1778348806718,39.3,80827.45,0.0,0.988,2e-05,1.01703]
[1778348808094,39.3,80827.45,0.0,0.988,2e-05,1.01703]
[1778348808313,39.3,80828.57,0.0,0.98803,2e-05,1.01503]
[1778348813768,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348814213,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348814312,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348814910,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348815060,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348814912,39.3,80828.82,0.0,0.98803,2e-05,1.01459]
[1778348820817,39.3,80828.91,0.0,0.98804,2e-05,1.01443]
[1778348825852,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348830887,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348832491,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348832560,39.3,80829.36,0.0,0.98805,2e-05,1.01363]
[1778348837936,39.3,80830.84,0.0,0.98808,2e-05,1.011]
[1778348842971,39.3,80831.73,0.0,0.9881,2e-05,1.00943]
[1778348843798,39.3,80831.73,0.0,0.9881,2e-05,1.00943]
[1778348843809,39.3,80831.73,0.0,0.9881,2e-05,1.00943]
[1778348843910,39.3,80831.73,0.0,0.9881,2e-05,1.00943]
[1778348845992,39.3,80828.29,0.0,0.98802,2e-05,1.01553]
[1778348847246,39.3,80826.97,0.0,0.98799,2e-05,1.01788]
[1778348847310,39.3,80826.97,0.0,0.98799,2e-05,1.01788]
[1778348851027,39.3,80826.96,0.0,0.98803,2e-05,1.01429]
[1778348853943,39.3,80826.52,0.0,0.98802,2e-05,1.01507]
[1778348854068,39.3,80826.52,0.0,0.98802,2e-05,1.01507]
[1778348854118,39.3,80826.82,0.0,0.98803,2e-05,1.01454]
[1778348860090,39.3,80826.85,0.0,0.98803,2e-05,1.01449]
[1778348860564,39.3,80826.85,0.0,0.98803,2e-05,1.01449]
[1778348860810,39.3,80826.85,0.0,0.98803,2e-05,1.01449]
[1778348867139,39.3,80826.64,0.0,0.98802,2e-05,1.01486]
[1778348872174,39.3,80827.41,0.0,0.98804,2e-05,1.01349]
[1778348877990,39.3,80827.07,0.0,0.98803,2e-05,1.01409]
[1778348878062,39.3,80827.07,0.0,0.98803,2e-05,1.01409]
[1778348879307,39.3,80827.24,0.0,0.98804,2e-05,1.01379]
[1778348879563,39.3,80827.24,0.0,0.98804,2e-05,1.01379]
[1778348879660,39.3,80827.24,0.0,0.98804,2e-05,1.01379]
[1778348885279,39.3,80826.83,0.0,0.98803,2e-05,1.01452]
[1778348892959,39.3,80826.87,0.0,0.98803,2e-05,1.01445]
[1778348893072,39.3,80826.87,0.0,0.98803,2e-05,1.01445]
[1778348893086,39.3,80823.1,0.0,0.98793,2e-05,1.02117]
[1778348893337,39.3,80820.34,0.0,0.98787,2e-05,1.02612]
[1778348898844,39.3,80819.56,0.0,0.98785,2e-05,1.02752]
[1778348899077,39.3,80819.56,0.0,0.98785,2e-05,1.02752]
[1778348899315,39.3,80819.51,0.0,0.98785,2e-05,1.02761]
[1778348899560,39.3,80819.51,0.0,0.98785,2e-05,1.02761]
[1778348899584,39.3,80818.71,0.0,0.98783,2e-05,1.02905]
[1778348903923,39.3,80818.38,0.0,0.98782,2e-05,1.02964]
[1778348904063,39.3,80818.38,0.0,0.98782,2e-05,1.02964]
[1778348912473,39.3,80818.02,0.0,0.98785,2e-05,1.02665]
[1778348916077,39.3,80817.84,0.0,0.98785,2e-05,1.02697]
[1778348916099,39.3,80817.75,0.0,0.98784,2e-05,1.02713]
[1778348916309,39.3,80817.75,0.0,0.98784,2e-05,1.02713]
[1778348921536,39.3,80817.47,0.0,0.98784,2e-05,1.02763]
[1778348922261,39.3,80817.47,0.0,0.98784,2e-05,1.02763]
[1778348922268,39.3,80817.47,0.0,0.98784,2e-05,1.02763]
[1778348927578,39.3,80817.44,0.0,0.98784,2e-05,1.02769]
[1778348934627,39.3,80817.47,0.0,0.98784,2e-05,1.02763]
[1778348935943,39.3,80817.47,0.0,0.98784,2e-05,1.02763]
[1778348936060,39.3,80817.47,0.0,0.98784,2e-05,1.02763]
[1778348936890,39.3,80817.4,0.0,0.98784,2e-05,1.02776]
[1778348937064,39.3,80817.4,0.0,0.98784,2e-05,1.02776]
[1778348937114,39.3,80817.57,0.0,0.98784,2e-05,1.02745]
[1778348944697,39.3,80817.72,0.0,0.98784,2e-05,1.02718]
[1778348950741,39.3,80817.59,0.0,0.98784,2e-05,1.02742]
[1778348952831,39.3,80817.55,0.0,0.98784,2e-05,1.02749]
[1778348953060,39.3,80817.55,0.0,0.98784,2e-05,1.02749]
[1778348956978,39.3,80817.55,0.0,0.98784,2e-05,1.02749]
[1778348957789,39.3,80815.49,0.0,0.98779,2e-05,1.0312]
[1778348960971,39.3,80814.33,0.0,0.98776,2e-05,1.03329]
[1778348961817,39.3,80809.99,0.0,0.98765,3e-05,1.04116]
[1778348966852,39.3,80809.54,0.0,0.98764,3e-05,1.04197]
[1778348970880,39.3,80806.28,0.0,0.98756,3e-05,1.04791]
[1778348971889,39.3,80802.44,0.0,0.9875,3e-05,1.05124]
[1778348972312,39.3,80802.44,0.0,0.9875,3e-05,1.05124]
[1778348972558,39.3,80802.44,0.0,0.9875,3e-05,1.05124]
[1778348974844,39.3,80800.74,0.0,0.98746,3e-05,1.05436]
[1778348975063,39.3,80800.74,0.0,0.98746,3e-05,1.05436]
[1778348975075,39.3,80799.96,0.0,0.98744,3e-05,1.05579]
[1778348981959,39.3,80798.37,0.0,0.9874,3e-05,1.05872]
[1778348985223,39.3,80798.51,0.0,0.9874,3e-05,1.05846]
[1778348984980,39.3,80790.66,0.0,0.9872,3e-05,1.07301]
[1778348986994,39.3,80789.44,0.0,0.98717,3e-05,1.07528]
[1778348992029,39.3,80788.43,0.0,0.98714,3e-05,1.07717]
[1778348998071,39.3,80789.61,0.0,0.98717,3e-05,1.07496]
[1778349002099,39.3,80795.25,0.0,0.98732,3e-05,1.06448]
[1778349005456,39.3,80796.75,0.0,0.98736,3e-05,1.06171]
[1778349005561,39.3,80796.75,0.0,0.98736,3e-05,1.06171]
[1778349006127,39.3,80796.86,0.0,0.98736,3e-05,1.06151]
[1778349012169,39.3,80796.97,0.0,0.98736,3e-05,1.0613]
[1778349012401,39.3,80796.97,0.0,0.98736,3e-05,1.0613]
[1778349012563,39.3,80796.97,0.0,0.98736,3e-05,1.0613]
[1778349018212,39.3,80797.76,0.0,0.98738,3e-05,1.05985]
[1778349020378,39.3,80799.77,0.0,0.98744,3e-05,1.05614]
[1778349020561,39.3,80799.77,0.0,0.98744,3e-05,1.05614]
[1778349021235,39.3,80799.95,0.0,0.98744,3e-05,1.05581]
[1778349027277,39.3,80800.12,0.0,0.98744,3e-05,1.0555]
[1778349029061,39.3,80800.04,0.0,0.98744,3e-05,1.05565]
[1778349029292,39.3,80804.49,0.0,0.98755,3e-05,1.04749]
[1778349031307,39.3,80804.8,0.0,0.9876,3e-05,1.04323]
[1778349034263,39.3,80804.76,0.0,0.9876,3e-05,1.04331]
[1778349034309,39.3,80804.76,0.0,0.9876,3e-05,1.04331]
[1778349034288,39.3,80804.76,0.0,0.9876,3e-05,1.04331]
[1778349040369,39.3,80805.54,0.0,0.98762,3e-05,1.04189]
[1778349045404,39.3,80806.97,0.0,0.98766,3e-05,1.03929]
[1778349048990,39.3,80806.97,0.0,0.98766,3e-05,1.03929]
[1778349050057,39.3,80806.97,0.0,0.98766,3e-05,1.03929]
[1778349055474,39.3,80807.14,0.0,0.98766,3e-05,1.03898]
[1778349061516,39.3,80807.25,0.0,0.98767,3e-05,1.03878]
[1778349066605,39.3,80807.18,0.0,0.98766,3e-05,1.03891]
[1778349066814,39.3,80807.18,0.0,0.98766,3e-05,1.03891]
[1778349066915,39.3,80807.18,0.0,0.98766,3e-05,1.03891]
[1778349069062,39.3,80807.11,0.0,0.98766,3e-05,1.03903]
[1778349074608,39.3,80807.57,0.0,0.98767,3e-05,1.0382]
[1778349079643,39.3,80807.67,0.0,0.98768,3e-05,1.03802]
[1778349083867,39.3,80807.7,0.0,0.98768,3e-05,1.03796]
[1778349084070,39.3,80807.7,0.0,0.98768,3e-05,1.03796]
[1778349084176,39.3,80807.7,0.0,0.98768,3e-05,1.03796]
[1778349084312,39.3,80807.7,0.0,0.98768,3e-05,1.03796]
[1778349084275,39.3,80807.7,0.0,0.98768,3e-05,1.03796]
[1778349089714,39.3,80807.15,0.0,0.98766,3e-05,1.03896]
[1778349091728,39.3,80807.28,0.0,0.98771,3e-05,1.03505]
[1778349096763,39.3,80805.5,0.0,0.98766,3e-05,1.03828]
[1778349097770,39.3,80802.21,0.0,0.98758,3e-05,1.04427]
[1778349099221,39.3,80802.21,0.0,0.98758,3e-05,1.04427]
[1778349099309,39.3,80802.21,0.0,0.98758,3e-05,1.04427]
[1778349102777,39.3,80800.01,0.0,0.98753,3e-05,1.04828]
[1778349102811,39.3,80800.01,0.0,0.98753,3e-05,1.04828]
[1778349102878,39.3,80797.66,0.0,0.98747,3e-05,1.05259]
[1778349104436,39.3,80796.52,0.0,0.98744,3e-05,1.05469]
[1778349104560,39.3,80796.52,0.0,0.98744,3e-05,1.05469]
[1778349109854,39.3,80795.96,0.0,0.98742,3e-05,1.05572]
[1778349110839,39.3,80795.96,0.0,0.98742,3e-05,1.05572]
[1778349110894,39.3,80795.96,0.0,0.98742,3e-05,1.05572]
[1778349111063,39.3,80795.96,0.0,0.98742,3e-05,1.05572]
[1778349111107,39.3,80795.12,0.0,0.9874,3e-05,1.05726]
[1778349118917,39.3,80795.05,0.0,0.9874,3e-05,1.05739]
[1778349121286,39.3,80795.0,0.0,0.9874,3e-05,1.05749]
[1778349121312,39.3,80795.0,0.0,0.9874,3e-05,1.05749]
[1778349121537,39.3,80794.77,0.0,0.98739,3e-05,1.05791]
[1778349121561,39.3,80794.77,0.0,0.98739,3e-05,1.05791]
[1778349121938,39.3,80796.24,0.0,0.98743,3e-05,1.0552]
[1778349122945,39.3,80801.82,0.0,0.98757,3e-05,1.04498]
[1778349127980,39.3,80802.2,0.0,0.98758,3e-05,1.04428]
[1778349131163,39.3,80803.93,0.0,0.98763,3e-05,1.04113]
[1778349131312,39.3,80803.93,0.0,0.98763,3e-05,1.04113]
[1778349137044,39.3,80806.13,0.0,0.98768,3e-05,1.03713]
[1778349141827,39.3,80805.35,0.0,0.98766,3e-05,1.03855]
[1778349142063,39.3,80805.35,0.0,0.98766,3e-05,1.03855]
[1778349142136,39.3,80805.35,0.0,0.98766,3e-05,1.03855]
[1778349142309,39.3,80805.35,0.0,0.98766,3e-05,1.03855]
[1778349142409,39.3,80805.45,0.0,0.98766,3e-05,1.03837]
[1778349148121,39.3,80805.67,0.0,0.98767,3e-05,1.03797]
[1778349151142,39.3,80805.38,0.0,0.9877,3e-05,1.03482]
[1778349156177,39.3,80805.7,0.0,0.98771,3e-05,1.03424]
[1778349159954,39.3,80806.41,0.0,0.98773,2e-05,1.03295]
[1778349160063,39.3,80806.41,0.0,0.98773,2e-05,1.03295]
[1778349165240,39.3,80805.55,0.0,0.98771,3e-05,1.03451]
[1778349170275,39.3,80805.48,0.0,0.98771,3e-05,1.03464]
[1778349173657,39.3,80805.52,0.0,0.98771,3e-05,1.03456]
[1778349173813,39.3,80805.52,0.0,0.98771,3e-05,1.03456]
[1778349174043,39.3,80805.52,0.0,0.98771,3e-05,1.03456]
[1778349174063,39.3,80805.52,0.0,0.98771,3e-05,1.03456]
[1778349174163,39.3,80805.52,0.0,0.98771,3e-05,1.03456]
[1778349181352,39.3,80805.48,0.0,0.98771,3e-05,1.03464]
[1778349187396,39.3,80805.47,0.0,0.98771,3e-05,1.03465]
[1778349192431,39.3,80805.66,0.0,0.98771,3e-05,1.03431]
[1778349193657,39.3,80805.63,0.0,0.98771,3e-05,1.03436]
[1778349193812,39.3,80805.63,0.0,0.98771,3e-05,1.03436]
[1778349199480,39.3,80805.84,0.0,0.98772,3e-05,1.03398]
[1778349200335,39.3,80805.84,0.0,0.98772,3e-05,1.03398]
[1778349200561,39.3,80807.28,0.0,0.98775,2e-05,1.03138]
[1778349200581,39.3,80807.28,0.0,0.98775,2e-05,1.03138]
[1778349200814,39.3,80807.28,0.0,0.98775,2e-05,1.03138]
[1778349201494,39.3,80806.99,0.0,0.98774,2e-05,1.0319]
[1778349205522,39.3,80808.9,0.0,0.98779,2e-05,1.02846]
[1778349208803,39.3,80808.9,0.0,0.98779,2e-05,1.02846]
[1778349208809,39.3,80808.9,0.0,0.98779,2e-05,1.02846]
[1778349213578,39.3,80809.08,0.0,0.98784,2e-05,1.02447]
[1778349218409,39.3,80809.42,0.0,0.98785,2e-05,1.02386]
[1778349218560,39.3,80809.42,0.0,0.98785,2e-05,1.02386]
[1778349218778,39.3,80809.42,0.0,0.98785,2e-05,1.02386]
[1778349218811,39.3,80809.42,0.0,0.98785,2e-05,1.02386]
[1778349218818,39.3,80809.49,0.0,0.98785,2e-05,1.02374]
[1778349224872,39.3,80808.97,0.0,0.98783,2e-05,1.02467]
[1778349224912,39.3,80808.97,0.0,0.98783,2e-05,1.02467]
[1778349225013,39.3,80805.7,0.0,0.98775,2e-05,1.03057]
[1778349225665,39.3,80802.16,0.0,0.98767,3e-05,1.03698]
[1778349230963,39.3,80800.91,0.0,0.98763,3e-05,1.03925]
[1778349231067,39.3,80800.91,0.0,0.98763,3e-05,1.03925]
[1778349231167,39.3,80800.31,0.0,0.98762,3e-05,1.04034]
[1778349232985,39.3,80799.11,0.0,0.98759,3e-05,1.04253]
[1778349233061,39.3,80799.11,0.0,0.98759,3e-05,1.04253]
[1778349233721,39.3,80796.1,0.0,0.98751,3e-05,1.04803]
[1778349237749,39.3,80794.15,0.0,0.98746,3e-05,1.0516]
[1778349242784,39.3,80794.43,0.0,0.98747,3e-05,1.05109]
[1778349248402,39.3,80794.93,0.0,0.98748,3e-05,1.05017]
[1778349248561,39.3,80794.93,0.0,0.98748,3e-05,1.05017]
[1778349248926,39.3,80795.01,0.0,0.98748,3e-05,1.05003]
[1778349249063,39.3,80795.01,0.0,0.98748,3e-05,1.05003]
[1778349249133,39.3,80794.84,0.0,0.98748,3e-05,1.05034]
[1778349254868,39.3,80794.7,0.0,0.98748,3e-05,1.0506]
[1778349259903,39.3,80795.04,0.0,0.98749,3e-05,1.04997]
[1778349261416,39.3,80795.04,0.0,0.98749,3e-05,1.04997]
[1778349261572,39.3,80795.04,0.0,0.98749,3e-05,1.04997]
[1778349268932,39.3,80793.83,0.0,0.98745,3e-05,1.05219]
[1778349269063,39.3,80793.83,0.0,0.98745,3e-05,1.05219]
[1778349269694,39.3,80793.83,0.0,0.98745,3e-05,1.05219]
[1778349269817,39.3,80793.83,0.0,0.98745,3e-05,1.05219]
[1778349269973,39.3,80793.41,0.0,0.98744,3e-05,1.05296]
[1778349271987,39.3,80793.52,0.0,0.98749,3e-05,1.04904]
[1778349279037,39.3,80793.78,0.0,0.9875,3e-05,1.04857]
[1778349284596,39.3,80793.77,0.0,0.9875,3e-05,1.04859]
[1778349284810,39.3,80793.87,0.0,0.9875,3e-05,1.0484]
[1778349289107,39.3,80791.04,0.0,0.98743,3e-05,1.0536]
[1778349290846,39.3,80791.03,0.0,0.98743,3e-05,1.05362]
[1778349291060,39.3,80791.03,0.0,0.98743,3e-05,1.05362]
[1778349291949,39.3,80789.84,0.0,0.9874,3e-05,1.05581]
[1778349292062,39.3,80789.84,0.0,0.9874,3e-05,1.05581]
[1778349292128,39.3,80789.46,0.0,0.98739,3e-05,1.05651]
[1778349296156,39.3,80785.71,0.0,0.98729,3e-05,1.06344]
[1778349298170,39.3,80783.35,0.0,0.98723,3e-05,1.06783]
[1778349299177,39.3,80779.56,0.0,0.98713,3e-05,1.0749]
[1778349300184,39.3,80777.5,0.0,0.98708,3e-05,1.07875]
[1778349305220,39.3,80777.11,0.0,0.98707,3e-05,1.07948]
[1778349308241,39.3,80773.52,0.0,0.98697,3e-05,1.08624]
[1778349309248,39.3,80771.64,0.0,0.98692,3e-05,1.08979]
[1778349314283,39.3,80769.06,0.0,0.98685,3e-05,1.09467]
[1778349319318,39.3,80767.08,0.0,0.9868,3e-05,1.09844]
[1778349324353,39.3,80766.69,0.0,0.98679,3e-05,1.09918]
[1778349329388,39.3,80766.65,0.0,0.98679,3e-05,1.09926]
[1778349332413,39.3,80766.61,0.0,0.98683,3e-05,1.0955]
[1778349335434,39.3,80764.69,0.0,0.98678,3e-05,1.09915]
[1778349340469,39.3,80763.03,0.0,0.98674,3e-05,1.10232]
[1778349345504,39.3,80762.48,0.0,0.98672,3e-05,1.10337]
[1778349350539,39.3,80760.59,0.0,0.98667,3e-05,1.10698]
[1778349355574,39.3,80759.11,0.0,0.98663,3e-05,1.10982]
[1778349360609,39.3,80759.75,0.0,0.98665,3e-05,1.10859]
[1778349365644,39.3,80758.15,0.0,0.98661,3e-05,1.11167]
[1778349370679,39.3,80758.16,0.0,0.98661,3e-05,1.11165]
[1778349377729,39.3,80758.1,0.0,0.9866,3e-05,1.11176]
[1778349388805,39.3,80758.35,0.0,0.98661,3e-05,1.11128]
[1778349392833,39.3,80758.45,0.0,0.98666,3e-05,1.10723]
[1778349406931,39.3,80757.79,0.0,0.98664,3e-05,1.10849]
[1778349414987,39.3,80757.66,0.0,0.98664,3e-05,1.10874]
[1778349424050,39.3,80757.54,0.0,0.98663,3e-05,1.10897]
[1778349430092,39.3,80756.42,0.0,0.9866,3e-05,1.11112]
[1778349435129,39.3,80756.1,0.0,0.98659,3e-05,1.11174]
[1778349439251,39.3,80755.62,0.0,0.98658,3e-05,1.11266]
[1778349440166,39.3,80736.24,0.0,0.98605,3e-05,1.15046]
[1778349441173,39.3,80730.57,0.0,0.98589,3e-05,1.16171]
[1778349442180,39.3,80730.11,0.0,0.98588,3e-05,1.16263]
[1778349443205,39.3,80730.11,0.0,0.98588,3e-05,1.16263]
[1778349449312,39.3,80729.45,0.0,0.98586,3e-05,1.16394]
[1778349451244,39.3,80729.38,0.0,0.9859,3e-05,1.1601]
[1778349458293,39.3,80729.08,0.0,0.98589,3e-05,1.1607]
[1778349460628,39.3,80729.07,0.0,0.98589,3e-05,1.16072]
[1778349462578,39.3,80728.58,0.0,0.98588,3e-05,1.16169]
[1778349462618,39.3,80728.53,0.0,0.98588,3e-05,1.16179]
[1778349462818,39.3,80728.53,0.0,0.98588,3e-05,1.16179]
[1778349463311,39.3,80728.53,0.0,0.98588,3e-05,1.16179]
[1778349468364,39.3,80738.36,0.0,0.98615,3e-05,1.14233]
[1778349469371,39.3,80741.88,0.0,0.98625,3e-05,1.13543]
[1778349469840,39.3,80741.88,0.0,0.98625,3e-05,1.13543]
[1778349470060,39.3,80741.88,0.0,0.98625,3e-05,1.13543]
[1778349470129,39.3,80741.88,0.0,0.98625,3e-05,1.13543]
[1778349470310,39.3,80741.88,0.0,0.98625,3e-05,1.13543]
[1778349470378,39.3,80740.67,0.0,0.98622,3e-05,1.1378]
[1778349475242,39.3,80740.53,0.0,0.98621,3e-05,1.13807]
[1778349475478,39.3,80742.72,0.0,0.98627,3e-05,1.13378]
[1778349476421,39.3,80749.79,0.0,0.98647,3e-05,1.12003]
[1778349477428,39.3,80752.12,0.0,0.98653,3e-05,1.11553]
[1778349479199,39.3,80752.11,0.0,0.98653,3e-05,1.11555]
[1778349480449,39.3,80747.3,0.0,0.9864,3e-05,1.12486]
[1778349481456,39.3,80745.02,0.0,0.98634,3e-05,1.1293]
[1778349486491,39.3,80744.15,0.0,0.98631,3e-05,1.13099]
[1778349488020,39.3,80744.15,0.0,0.98631,3e-05,1.13099]
[1778349488062,39.3,80744.15,0.0,0.98631,3e-05,1.13099]
[1778349491537,39.3,80775.58,0.0,0.98716,3e-05,1.071]
[1778349492544,39.3,80788.71,0.0,0.98749,3e-05,1.04671]
[1778349493551,39.3,80790.74,0.0,0.98755,3e-05,1.04299]
[1778349494756,39.3,80790.74,0.0,0.98755,3e-05,1.04299]
[1778349494776,39.3,80790.71,0.0,0.98755,3e-05,1.04304]
[1778349494849,39.3,80790.71,0.0,0.98755,3e-05,1.04304]
[1778349495021,39.3,80790.71,0.0,0.98755,3e-05,1.04304]
[1778349495060,39.3,80790.71,0.0,0.98755,3e-05,1.04304]
[1778349498086,39.3,80792.58,0.0,0.98759,3e-05,1.03963]
[1778349498134,39.3,80792.58,0.0,0.98759,3e-05,1.03963]
[1778349498311,39.3,80792.58,0.0,0.98759,3e-05,1.03963]
[1778349498586,39.3,80792.68,0.0,0.9876,3e-05,1.03945]
[1778349501607,39.3,80795.17,0.0,0.98766,3e-05,1.03492]
[1778349503111,39.3,80796.6,0.0,0.98769,3e-05,1.03232]
[1778349503282,39.3,80796.6,0.0,0.98769,3e-05,1.03232]
[1778349503314,39.3,80796.6,0.0,0.98769,3e-05,1.03232]
[1778349503621,39.3,80796.56,0.0,0.98769,3e-05,1.03239]
[1778349509269,39.3,80797.08,0.0,0.98771,3e-05,1.03145]
[1778349509310,39.3,80797.08,0.0,0.98771,3e-05,1.03145]
[1778349509439,39.3,80797.08,0.0,0.98771,3e-05,1.03145]
[1778349509560,39.3,80797.08,0.0,0.98771,3e-05,1.03145]
[1778349509663,39.3,80797.58,0.0,0.98772,3e-05,1.03055]
[1778349513691,39.3,80801.41,0.0,0.98786,2e-05,1.01997]
[1778349514065,39.3,80801.41,0.0,0.98786,2e-05,1.01997]
[1778349514251,39.3,80801.41,0.0,0.98786,2e-05,1.01997]
[1778349514311,39.3,80801.41,0.0,0.98786,2e-05,1.01997]
[1778349514698,39.3,80803.38,0.0,0.98791,2e-05,1.01643]
[1778349518726,39.3,80807.16,0.0,0.988,2e-05,1.00968]
[1778349519733,39.3,80810.45,0.0,0.98808,2e-05,1.00383]
[1778349520333,39.3,80810.45,0.0,0.98808,2e-05,1.00383]
[1778349520568,39.3,80810.45,0.0,0.98808,2e-05,1.00383]
[1778349520640,39.3,80810.45,0.0,0.98808,2e-05,1.00383]
[1778349520810,39.3,80810.45,0.0,0.98808,2e-05,1.00383]
[1778349520740,39.3,80812.41,0.0,0.98813,2e-05,1.00036]
[1778349524768,39.3,80810.67,0.0,0.98808,2e-05,1.00344]
[1778349525224,39.3,80810.67,0.0,0.98808,2e-05,1.00344]
[1778349525309,39.3,80810.67,0.0,0.98808,2e-05,1.00344]
[1778349525513,39.3,80810.67,0.0,0.98808,2e-05,1.00344]
[1778349525562,39.3,80810.67,0.0,0.98808,2e-05,1.00344]
[1778349525775,39.3,80811.68,0.0,0.98811,2e-05,1.00165]
[1778349530810,39.3,80812.17,0.0,0.98812,2e-05,1.00079]
[1778349536852,39.3,80812.02,0.0,0.98812,2e-05,1.00105]
[1778349541545,39.3,80811.6,0.0,0.98811,2e-05,1.0018]
[1778349541560,39.3,80811.6,0.0,0.98811,2e-05,1.0018]
[1778349541646,39.3,80811.45,0.0,0.9881,2e-05,1.00206]
[1778349541967,39.3,80811.45,0.0,0.9881,2e-05,1.00206]
[1778349542061,39.3,80811.45,0.0,0.9881,2e-05,1.00206]
[1778349547162,39.3,80812.54,0.0,0.98813,2e-05,1.00013]
[1778349547310,39.3,80812.54,0.0,0.98813,2e-05,1.00013]
[1778349547395,39.3,80812.54,0.0,0.98813,2e-05,1.00013]
[1778349547560,39.3,80812.54,0.0,0.98813,2e-05,1.00013]
[1778349547662,39.3,80811.77,0.0,0.98811,2e-05,1.00149]
[1778349552965,39.3,80810.77,0.0,0.98809,2e-05,1.00327]
[1778349558000,39.3,80809.65,0.0,0.98806,2e-05,1.00525]
[1778349559769,39.3,80809.65,0.0,0.98806,2e-05,1.00525]
[1778349559811,39.3,80809.65,0.0,0.98806,2e-05,1.00525]
[1778349559870,39.3,80808.69,0.0,0.98804,2e-05,1.00696]
[1778349560343,39.3,80808.69,0.0,0.98804,2e-05,1.00696]
[1778349560561,39.3,80808.69,0.0,0.98804,2e-05,1.00696]
[1778349562031,39.3,80806.47,0.0,0.98798,2e-05,1.01091]
[1778349567066,39.3,80806.76,0.0,0.98799,2e-05,1.01039]
[1778349569689,39.3,80806.76,0.0,0.98799,2e-05,1.01039]
[1778349569810,39.3,80806.76,0.0,0.98799,2e-05,1.01039]
[1778349569887,39.3,80806.46,0.0,0.98798,2e-05,1.01093]
[1778349570284,39.3,80806.46,0.0,0.98798,2e-05,1.01093]
[1778349570310,39.3,80806.46,0.0,0.98798,2e-05,1.01093]
[1778349571094,39.3,80805.91,0.0,0.98801,2e-05,1.00827]
[1778349576842,39.3,80804.58,0.0,0.98798,2e-05,1.01064]
[1778349587598,39.3,80803.82,0.0,0.98796,2e-05,1.012]
[1778349587810,39.3,80803.82,0.0,0.98796,2e-05,1.012]
[1778349587911,39.3,80803.85,0.0,0.98796,2e-05,1.01194]
[1778349588126,39.3,80803.85,0.0,0.98796,2e-05,1.01194]
[1778349588308,39.3,80803.85,0.0,0.98796,2e-05,1.01194]
[1778349594258,39.3,80803.14,0.0,0.98794,2e-05,1.01321]
[1778349600408,39.3,80803.02,0.0,0.98794,2e-05,1.01343]
[1778349600560,39.3,80803.02,0.0,0.98794,2e-05,1.01343]
[1778349600661,39.3,80802.75,0.0,0.98793,2e-05,1.01391]
[1778349600981,39.3,80802.75,0.0,0.98793,2e-05,1.01391]
[1778349601027,39.3,80802.75,0.0,0.98793,2e-05,1.01391]
[1778349601309,39.3,80805.55,0.0,0.988,2e-05,1.00891]
[1778349602316,39.3,80817.6,0.0,0.98829,2e-05,0.98763]
[1778349604331,39.3,80818.0,0.0,0.9883,2e-05,0.98693]
[1778349605037,39.3,80818.0,0.0,0.9883,2e-05,0.98693]
[1778349605338,39.3,80817.14,0.0,0.98828,2e-05,0.98843]
[1778349612387,39.3,80817.72,0.0,0.9883,2e-05,0.98742]
[1778349616113,39.3,80817.68,0.0,0.9883,2e-05,0.98749]
[1778349616310,39.3,80817.68,0.0,0.9883,2e-05,0.98749]
[1778349618812,39.3,80817.62,0.0,0.98829,2e-05,0.98759]
[1778349618901,39.3,80817.66,0.0,0.9883,2e-05,0.98752]
[1778349619066,39.3,80817.66,0.0,0.9883,2e-05,0.98752]
[1778349619436,39.3,80817.24,0.0,0.98829,2e-05,0.98826]
[1778349622766,39.3,80817.97,0.0,0.9883,2e-05,0.98698]
[1778349622809,39.3,80817.97,0.0,0.9883,2e-05,0.98698]
[1778349623474,39.3,80821.18,0.0,0.98838,2e-05,0.98138]
[1778349624481,39.3,80822.91,0.0,0.98842,2e-05,0.97837]
[1778349627502,39.3,80824.82,0.0,0.98847,2e-05,0.97505]
[1778349628647,39.3,80824.82,0.0,0.98847,2e-05,0.97505]
[1778349628808,39.3,80824.82,0.0,0.98847,2e-05,0.97505]
[1778349628857,39.3,80824.82,0.0,0.98847,2e-05,0.97505]
[1778349628865,39.3,80824.91,0.0,0.98847,2e-05,0.9749]
[1778349629060,39.3,80824.91,0.0,0.98847,2e-05,0.9749]
[1778349632537,39.3,80823.66,0.0,0.98848,2e-05,0.97351]
[1778349633573,39.3,80823.66,0.0,0.98848,2e-05,0.97351]
[1778349633809,39.3,80823.66,0.0,0.98848,2e-05,0.97351]
[1778349633910,39.3,80820.91,0.0,0.98841,2e-05,0.97828]
[1778349634551,39.3,80822.15,0.0,0.98844,2e-05,0.97612]
[1778349637572,39.3,80824.69,0.0,0.9885,2e-05,0.97172]
[1778349638128,39.3,80824.69,0.0,0.9885,2e-05,0.97172]
[1778349638315,39.3,80824.69,0.0,0.9885,2e-05,0.97172]
[1778349638579,39.3,80825.96,0.0,0.98853,2e-05,0.96953]
[1778349639061,39.3,80825.96,0.0,0.98853,2e-05,0.96953]
[1778349639586,39.3,80826.47,0.0,0.98855,2e-05,0.96865]
[1778349642835,39.3,80826.66,0.0,0.98855,2e-05,0.96832]
[1778349643063,39.3,80827.52,0.0,0.98857,2e-05,0.96684]
[1778349648649,39.3,80827.86,0.0,0.98858,2e-05,0.96626]
[1778349653684,39.3,80827.93,0.0,0.98858,2e-05,0.96613]
[1778349654899,39.3,80827.93,0.0,0.98858,2e-05,0.96613]
[1778349655062,39.3,80827.93,0.0,0.98858,2e-05,0.96613]
[1778349658562,39.3,80825.01,0.0,0.98851,2e-05,0.97117]
[1778349658811,39.3,80825.01,0.0,0.98851,2e-05,0.97117]
[1778349658830,39.3,80825.05,0.0,0.98851,2e-05,0.9711]
[1778349661176,39.3,80825.06,0.0,0.98851,2e-05,0.97108]
[1778349661309,39.3,80825.06,0.0,0.98851,2e-05,0.97108]
[1778349667356,39.3,80825.53,0.0,0.98852,2e-05,0.97027]
[1778349667558,39.3,80825.53,0.0,0.98852,2e-05,0.97027]
[1778349670110,39.3,80827.97,0.0,0.98858,2e-05,0.96607]
[1778349670311,39.3,80827.97,0.0,0.98858,2e-05,0.96607]
[1778349670803,39.3,80827.66,0.0,0.98857,2e-05,0.9666]
[1778349675838,39.3,80827.63,0.0,0.98857,2e-05,0.96665]
[1778349676845,39.3,80832.05,0.0,0.98868,2e-05,0.95907]
[1778349677054,39.3,80832.05,0.0,0.98868,2e-05,0.95907]
[1778349677158,39.3,80832.05,0.0,0.98868,2e-05,0.95907]
[1778349677852,39.3,80841.41,0.0,0.98889,2e-05,0.94316]
[1778349678859,39.3,80844.74,0.0,0.98897,2e-05,0.93756]
[1778349680889,39.3,80845.14,0.0,0.98898,2e-05,0.93689]
[1778349680990,39.3,80842.17,0.0,0.98891,2e-05,0.94188]
[1778349682296,39.3,80841.36,0.0,0.98889,2e-05,0.94325]
[1778349682311,39.3,80841.36,0.0,0.98889,2e-05,0.94325]
[1778349682887,39.3,80841.18,0.0,0.98889,2e-05,0.94355]
[1778349687922,39.3,80842.6,0.0,0.98892,2e-05,0.94116]
[1778349692957,39.3,80846.16,0.0,0.98904,2e-05,0.93172]
[1778349693964,39.3,80849.61,0.0,0.98912,2e-05,0.92597]
[1778349694972,39.3,80853.63,0.0,0.98921,2e-05,0.91931]
[1778349701028,39.3,80854.84,0.0,0.98924,2e-05,0.91749]
[1778349707070,39.3,80855.59,0.0,0.98925,2e-05,0.91644]
[1778349713113,39.3,80855.82,0.0,0.98925,2e-05,0.91627]
[1778349715126,39.3,80858.35,0.0,0.98931,2e-05,0.91219]
[1778349720161,39.31,80857.72,0.0,0.98929,2e-05,0.91345]
[1778349723182,39.31,80854.48,0.0,0.98922,2e-05,0.91893]
[1778349724189,39.31,80851.6,0.0,0.98915,2e-05,0.92373]
[1778349729224,39.31,80849.36,0.0,0.9891,2e-05,0.92756]
[1778349734259,39.31,80850.4,0.0,0.98912,2e-05,0.92591]
[1778349739295,39.31,80851.66,0.0,0.98915,2e-05,0.92391]
[1778349745337,39.31,80852.92,0.0,0.98918,2e-05,0.92194]
[1778349751379,39.31,80853.26,0.0,0.98922,2e-05,0.91807]
[1778349756414,39.31,80853.27,0.0,0.98922,2e-05,0.91818]
[1778349761449,39.31,80853.45,0.0,0.98922,2e-05,0.91801]
[1778349766484,39.31,80853.46,0.0,0.98922,2e-05,0.91812]
[1778349771519,39.31,80853.09,0.0,0.98921,2e-05,0.91885]
[1778349772526,39.32,80848.66,0.0,0.98911,2e-05,0.92622]
[1778349773533,39.32,80844.43,0.0,0.98901,2e-05,0.9333]
[1778349774540,39.32,80841.55,0.0,0.98895,2e-05,0.93814]
[1778349781594,39.32,80842.76,0.0,0.98898,2e-05,0.93611]
[1778349786629,39.32,80843.25,0.0,0.98899,2e-05,0.93529]
[1778349791664,39.32,80842.87,0.0,0.98898,2e-05,0.93592]
[1778349796699,39.32,80842.07,0.0,0.98896,2e-05,0.93727]
[1778349799720,39.32,80839.81,0.0,0.98891,2e-05,0.94107]
[1778349800727,39.32,80836.65,0.0,0.98883,2e-05,0.94641]
[1778349806769,39.32,80835.5,0.0,0.98881,2e-05,0.94836]
[1778349807740,39.32,80835.5,0.0,0.98881,2e-05,0.94836]
[1778349808019,39.32,80830.6,0.0,0.98869,2e-05,0.9567]
[1778349809790,39.32,80827.56,0.0,0.98862,2e-05,0.9619]
[1778349811067,39.32,80827.56,0.0,0.98862,2e-05,0.9619]
[1778349811804,39.32,80827.59,0.0,0.98866,2e-05,0.95832]
[1778349816839,39.32,80827.07,0.0,0.98865,2e-05,0.95921]
[1778349819690,39.32,80826.59,0.0,0.98864,2e-05,0.96003]
[1778349819811,39.32,80826.59,0.0,0.98864,2e-05,0.96003]
[1778349820638,39.32,80826.73,0.0,0.98864,2e-05,0.95979]
[1778349820811,39.32,80826.73,0.0,0.98864,2e-05,0.95979]
[1778349820868,39.32,80826.59,0.0,0.98864,2e-05,0.96003]
[1778349825902,39.32,80825.46,0.0,0.98861,2e-05,0.96197]
[1778349830937,39.32,80826.59,0.0,0.98864,2e-05,0.96003]
[1778349831845,39.32,80826.59,0.0,0.98864,2e-05,0.96003]
[1778349832061,39.32,80826.59,0.0,0.98864,2e-05,0.96003]
[1778349837986,39.32,80826.93,0.0,0.98865,2e-05,0.95945]
[1778349846042,39.32,80826.32,0.0,0.98863,2e-05,0.96049]
[1778349851180,39.32,80826.39,0.0,0.98864,2e-05,0.96037]
[1778349851310,39.32,80826.39,0.0,0.98864,2e-05,0.96037]
[1778349851979,39.32,80826.39,0.0,0.98864,2e-05,0.96037]
[1778349852063,39.32,80826.39,0.0,0.98864,2e-05,0.96037]
[1778349852080,39.32,80826.39,0.0,0.98864,2e-05,0.96037]
[1778349857119,39.32,80826.23,0.0,0.98863,2e-05,0.96065]
[1778349862202,39.32,80826.23,0.0,0.98863,2e-05,0.96065]
[1778349867199,39.32,80832.63,0.0,0.98878,2e-05,0.94972]
[1778349868185,39.32,80832.63,0.0,0.98878,2e-05,0.94972]
[1778349868313,39.32,80834.36,0.0,0.98882,2e-05,0.94679]
[1778349871227,39.32,80834.85,0.0,0.98887,2e-05,0.94246]
[1778349872916,39.32,80834.85,0.0,0.98887,2e-05,0.94246]
[1778349873060,39.32,80834.85,0.0,0.98887,2e-05,0.94246]
[1778349873949,39.32,80836.97,0.0,0.98892,2e-05,0.93889]
[1778349874061,39.32,80836.97,0.0,0.98892,2e-05,0.93889]
[1778349874161,39.32,80837.67,0.0,0.98894,2e-05,0.93771]
[1778349877269,39.32,80840.99,0.0,0.98901,2e-05,0.93214]
[1778349878486,39.32,80840.99,0.0,0.98901,2e-05,0.93214]
[1778349878559,39.32,80840.99,0.0,0.98901,2e-05,0.93214]
[1778349878641,39.32,80843.88,0.0,0.98908,2e-05,0.92731]
[1778349884327,39.32,80845.88,0.0,0.98912,2e-05,0.92408]
[1778349888046,39.32,80845.61,0.0,0.98912,2e-05,0.92457]
[1778349888061,39.32,80845.61,0.0,0.98912,2e-05,0.92457]
[1778349889783,39.32,80844.42,0.0,0.98909,2e-05,0.92658]
[1778349889812,39.32,80844.42,0.0,0.98909,2e-05,0.92658]
[1778349889813,39.32,80844.42,0.0,0.98909,2e-05,0.9266]
[1778349891376,39.32,80839.53,0.0,0.98898,2e-05,0.93478]
[1778349893132,39.32,80839.53,0.0,0.98898,2e-05,0.93478]
[1778349893172,39.32,80835.96,0.0,0.9889,2e-05,0.94079]
[1778349893310,39.32,80835.96,0.0,0.9889,2e-05,0.94079]
[1778349895404,39.32,80826.81,0.0,0.98868,2e-05,0.95632]
[1778349896369,39.32,80826.81,0.0,0.98868,2e-05,0.95632]
[1778349896562,39.32,80826.81,0.0,0.98868,2e-05,0.95632]
[1778349896663,39.32,80825.51,0.0,0.98865,2e-05,0.95855]
[1778349899432,39.32,80822.35,0.0,0.98858,2e-05,0.96397]
[1778349900439,39.32,80819.76,0.0,0.98852,2e-05,0.96844]
[1778349901470,39.32,80819.76,0.0,0.98852,2e-05,0.96844]
[1778349901560,39.32,80819.76,0.0,0.98852,2e-05,0.96844]
[1778349906718,39.32,80819.92,0.0,0.98852,2e-05,0.96816]
[1778349906811,39.32,80819.92,0.0,0.98852,2e-05,0.96816]
[1778349906819,39.32,80820.79,0.0,0.98854,2e-05,0.96666]
[1778349912923,39.32,80819.9,0.0,0.98852,2e-05,0.96819]
[1778349913060,39.32,80819.9,0.0,0.98852,2e-05,0.96819]
[1778349918565,39.32,80818.12,0.0,0.98848,2e-05,0.97127]
[1778349923600,39.32,80818.46,0.0,0.98849,2e-05,0.97068]
[1778349928864,39.32,80818.46,0.0,0.98849,2e-05,0.97068]
[1778349929062,39.32,80818.46,0.0,0.98849,2e-05,0.97068]
[1778349930622,39.32,80818.1,0.0,0.98848,2e-05,0.97131]
[1778349930814,39.32,80818.1,0.0,0.98848,2e-05,0.97131]
[1778349930915,39.32,80818.0,0.0,0.98847,2e-05,0.97148]
[1778349931657,39.32,80817.94,0.0,0.98851,2e-05,0.96802]
[1778349939713,39.32,80817.69,0.0,0.98851,2e-05,0.96845]
[1778349945731,39.32,80817.72,0.0,0.98851,2e-05,0.9684]
[1778349945811,39.32,80817.72,0.0,0.98851,2e-05,0.9684]
[1778349953811,39.32,80817.63,0.0,0.98851,2e-05,0.96856]
[1778349963881,39.32,80817.74,0.0,0.98851,2e-05,0.96837]
[1778349965493,39.32,80817.89,0.0,0.98851,2e-05,0.96811]
[1778349965558,39.32,80817.89,0.0,0.98851,2e-05,0.96811]
[1778349967575,39.32,80818.66,0.0,0.98853,2e-05,0.96678]
[1778349967810,39.32,80818.66,0.0,0.98853,2e-05,0.96678]
[1778349967909,39.32,80818.39,0.0,0.98852,2e-05,0.96724]
[1778349974284,39.32,80818.17,0.0,0.98852,2e-05,0.96762]
[1778349974311,39.32,80818.17,0.0,0.98852,2e-05,0.96762]
[1778349978986,39.32,80815.73,0.0,0.98846,2e-05,0.97184]
[1778349984021,39.32,80815.52,0.0,0.98846,2e-05,0.97221]
[1778349986420,39.32,80815.52,0.0,0.98846,2e-05,0.97221]
[1778349986562,39.32,80815.52,0.0,0.98846,2e-05,0.97221]
[1778349986663,39.32,80815.52,0.0,0.98846,2e-05,0.97221]
[1778349990122,39.32,80815.52,0.0,0.98846,2e-05,0.97221]
[1778349990309,39.32,80815.52,0.0,0.98846,2e-05,0.97221]
[1778349991070,39.32,80814.88,0.0,0.98848,2e-05,0.96975]
[1778349998119,39.32,80814.96,0.0,0.98848,2e-05,0.96961]
[1778350003154,39.32,80814.88,0.0,0.98848,2e-05,0.96975]
[1778350005041,39.32,80814.46,0.0,0.98847,2e-05,0.97047]
[1778350005061,39.32,80814.46,0.0,0.98847,2e-05,0.97047]
[1778350007452,39.32,80814.35,0.0,0.98847,2e-05,0.97066]
[1778350007561,39.32,80814.35,0.0,0.98847,2e-05,0.97066]
[1778350013224,39.32,80814.39,0.0,0.98847,2e-05,0.97059]
[1778350017095,39.32,80815.21,0.0,0.98849,2e-05,0.96918]
[1778350017310,39.32,80815.21,0.0,0.98849,2e-05,0.96918]
[1778350022024,39.32,80815.02,0.0,0.98849,2e-05,0.9695]
[1778350022060,39.32,80815.02,0.0,0.98849,2e-05,0.9695]
[1778350022288,39.32,80813.97,0.0,0.98846,2e-05,0.97132]
[1778350027323,39.32,80813.62,0.0,0.98845,2e-05,0.97193]
[1778350032148,39.32,80813.6,0.0,0.98845,2e-05,0.97196]
[1778350032308,39.32,80813.6,0.0,0.98845,2e-05,0.97196]
[1778350034798,39.32,80814.83,0.0,0.98848,2e-05,0.96983]
[1778350034811,39.32,80814.83,0.0,0.98848,2e-05,0.96983]
[1778350035571,39.32,80814.83,0.0,0.98848,2e-05,0.96983]
[1778350035808,39.32,80814.83,0.0,0.98848,2e-05,0.96983]
[1778350035816,39.32,80820.1,0.0,0.98861,2e-05,0.96075]
[1778350036386,39.32,80823.19,0.0,0.98868,2e-05,0.95545]
[1778350040867,39.32,80824.45,0.0,0.98871,2e-05,0.9533]
[1778350041061,39.32,80824.45,0.0,0.98871,2e-05,0.9533]
[1778350041726,39.32,80824.4,0.0,0.98871,2e-05,0.95339]
[1778350041811,39.32,80824.4,0.0,0.98871,2e-05,0.95339]
[1778350041827,39.32,80824.67,0.0,0.98871,2e-05,0.95292]
[1778350047463,39.32,80825.3,0.0,0.98873,2e-05,0.95185]
[1778350051491,39.32,80825.17,0.0,0.98877,2e-05,0.94855]
[1778350055626,39.32,80831.9,0.0,0.98892,2e-05,0.93716]
[1778350057063,39.32,80831.9,0.0,0.98892,2e-05,0.93716]
[1778350057108,39.32,80835.48,0.0,0.989,2e-05,0.93115]
[1778350062568,39.32,80837.09,0.0,0.98904,2e-05,0.92845]
[1778350064980,39.32,80837.09,0.0,0.98904,2e-05,0.92845]
[1778350065064,39.32,80837.09,0.0,0.98904,2e-05,0.92845]
[1778350065613,39.32,80835.91,0.0,0.98901,2e-05,0.93043]
[1778350065814,39.32,80835.91,0.0,0.98901,2e-05,0.93043]
[1778350065840,39.32,80837.12,0.0,0.98904,2e-05,0.9284]
[1778350071634,39.32,80838.0,0.0,0.98906,2e-05,0.92694]
[1778350073482,39.32,80838.0,0.0,0.98906,2e-05,0.92694]
[1778350073562,39.32,80838.0,0.0,0.98906,2e-05,0.92694]
[1778350080697,39.32,80838.1,0.0,0.98906,2e-05,0.92679]
[1778350081704,39.32,80840.64,0.0,0.98912,2e-05,0.92256]
[1778350083600,39.32,80840.64,0.0,0.98912,2e-05,0.92256]
[1778350083813,39.32,80840.64,0.0,0.98912,2e-05,0.92256]
[1778350084158,39.32,80840.64,0.0,0.98912,2e-05,0.92256]
[1778350084312,39.32,80840.64,0.0,0.98912,2e-05,0.92256]
[1778350084412,39.32,80840.8,0.0,0.98912,2e-05,0.92234]
[1778350085732,39.32,80833.57,0.0,0.98896,2e-05,0.93443]
[1778350086739,39.32,80830.33,0.0,0.98888,2e-05,0.93989]
[1778350092790,39.32,80829.78,0.0,0.98887,2e-05,0.94082]
[1778350092812,39.32,80829.78,0.0,0.98887,2e-05,0.94082]
[1778350098823,39.32,80829.42,0.0,0.98886,2e-05,0.94143]
[1778350107886,39.32,80831.14,0.0,0.9889,2e-05,0.93852]
[1778350109722,39.32,80831.47,0.0,0.98891,2e-05,0.93797]
[1778350109811,39.32,80831.47,0.0,0.98891,2e-05,0.93797]
[1778350110520,39.32,80833.14,0.0,0.98895,2e-05,0.93516]
[1778350110561,39.32,80833.14,0.0,0.98895,2e-05,0.93516]
[1778350110907,39.32,80833.17,0.0,0.98895,2e-05,0.93511]
[1778350115942,39.32,80834.79,0.0,0.98903,2e-05,0.92892]
[1778350116548,39.32,80834.79,0.0,0.98903,2e-05,0.92892]
[1778350116561,39.32,80834.79,0.0,0.98903,2e-05,0.92892]
[1778350121984,39.32,80832.6,0.0,0.98898,2e-05,0.93259]
[1778350123814,39.32,80832.81,0.0,0.98898,2e-05,0.93224]
[1778350124065,39.32,80832.81,0.0,0.98898,2e-05,0.93224]
[1778350124659,39.32,80832.81,0.0,0.98898,2e-05,0.93224]
[1778350124813,39.32,80832.81,0.0,0.98898,2e-05,0.93224]
[1778350129033,39.32,80831.87,0.0,0.98896,2e-05,0.93381]
[1778350131047,39.32,80828.01,0.0,0.98887,2e-05,0.94032]
[1778350132035,39.32,80828.01,0.0,0.98887,2e-05,0.94032]
[1778350132063,39.32,80828.01,0.0,0.98887,2e-05,0.94032]
[1778350138097,39.32,80826.26,0.0,0.98883,2e-05,0.94328]
[1778350140268,39.32,80825.04,0.0,0.9888,2e-05,0.94535]
[1778350140310,39.32,80825.04,0.0,0.9888,2e-05,0.94535]
[1778350141282,39.32,80826.07,0.0,0.98883,2e-05,0.9436]
[1778350141311,39.32,80826.07,0.0,0.98883,2e-05,0.9436]
[1778350141383,39.32,80826.48,0.0,0.98883,2e-05,0.9429]
[1778350149555,39.32,80826.51,0.0,0.98884,2e-05,0.94285]
[1778350151436,39.32,80827.06,0.0,0.98885,2e-05,0.94192]
[1778350151561,39.32,80827.06,0.0,0.98885,2e-05,0.94192]
[1778350153201,39.32,80829.71,0.0,0.98891,2e-05,0.93745]
[1778350161335,39.32,80831.34,0.0,0.98895,2e-05,0.9347]
[1778350161432,39.32,80831.3,0.0,0.98895,2e-05,0.93477]
[1778350161558,39.32,80831.3,0.0,0.98895,2e-05,0.93477]
[1778350164640,39.32,80831.0,0.0,0.98894,2e-05,0.93528]
[1778350164809,39.32,80831.0,0.0,0.98894,2e-05,0.93528]
[1778350170322,39.32,80831.2,0.0,0.98894,2e-05,0.93494]
[1778350172336,39.32,80831.16,0.0,0.98898,2e-05,0.93152]
[1778350175134,39.32,80831.16,0.0,0.98898,2e-05,0.93152]
[1778350175310,39.32,80831.16,0.0,0.98898,2e-05,0.93152]
[1778350176196,39.32,80831.46,0.0,0.98899,2e-05,0.93102]
[1778350176312,39.32,80831.46,0.0,0.98899,2e-05,0.93102]
[1778350176410,39.32,80831.46,0.0,0.98899,2e-05,0.93102]
[1778350182406,39.32,80831.42,0.0,0.98899,2e-05,0.93109]
[1778350183413,39.32,80824.84,0.0,0.98884,2e-05,0.94217]
[1778350183541,39.32,80824.84,0.0,0.98884,2e-05,0.94217]
[1778350183560,39.32,80824.84,0.0,0.98884,2e-05,0.94217]
[1778350184420,39.32,80819.08,0.0,0.9887,2e-05,0.95196]
[1778350190462,39.32,80818.32,0.0,0.98868,2e-05,0.95326]
[1778350191890,39.32,80818.32,0.0,0.98868,2e-05,0.95326]
[1778350192061,39.32,80818.32,0.0,0.98868,2e-05,0.95326]
[1778350193038,39.32,80818.1,0.0,0.98868,2e-05,0.95364]
[1778350193062,39.32,80818.1,0.0,0.98868,2e-05,0.95364]
[1778350193092,39.32,80818.1,0.0,0.98868,2e-05,0.95364]
[1778350198518,39.32,80814.88,0.0,0.9886,2e-05,0.95916]
[1778350199365,39.32,80814.88,0.0,0.9886,2e-05,0.95916]
[1778350199560,39.32,80814.31,0.0,0.98859,2e-05,0.96014]
[1778350204055,39.32,80814.41,0.0,0.98859,2e-05,0.95996]
[1778350204310,39.32,80814.41,0.0,0.98859,2e-05,0.95996]
[1778350204412,39.32,80808.82,0.0,0.98846,2e-05,0.96961]
[1778350205238,39.32,80808.82,0.0,0.98846,2e-05,0.96961]
[1778350205312,39.32,80808.82,0.0,0.98846,2e-05,0.96961]
[1778350205339,39.32,80807.97,0.0,0.98844,2e-05,0.97109]
[1778350209524,39.32,80807.17,0.0,0.98842,2e-05,0.97247]
[1778350209558,39.32,80806.09,0.0,0.98839,2e-05,0.97435]
[1778350209599,39.32,80803.93,0.0,0.98834,2e-05,0.97812]
[1778350214634,39.32,80804.31,0.0,0.98835,2e-05,0.97745]
[1778350215746,39.32,80804.31,0.0,0.98835,2e-05,0.97745]
[1778350215810,39.32,80804.31,0.0,0.98835,2e-05,0.97745]
[1778350215847,39.32,80804.34,0.0,0.98835,2e-05,0.9774]
[1778350222690,39.32,80804.33,0.0,0.98835,2e-05,0.97742]
[1778350225922,39.32,80804.33,0.0,0.98835,2e-05,0.97742]
[1778350226062,39.32,80804.33,0.0,0.98835,2e-05,0.97742]
[1778350233896,39.32,80804.85,0.0,0.98836,2e-05,0.97651]
[1778350234058,39.32,80804.85,0.0,0.98836,2e-05,0.97651]
[1778350234115,39.32,80804.85,0.0,0.9884,2e-05,0.97292]
[1778350234664,39.32,80804.85,0.0,0.9884,2e-05,0.97292]
[1778350234811,39.32,80804.85,0.0,0.9884,2e-05,0.97292]
[1778350234912,39.32,80804.56,0.0,0.9884,2e-05,0.97342]
[1778350241025,39.32,80804.36,0.0,0.98839,2e-05,0.97377]
[1778350241065,39.32,80804.36,0.0,0.98839,2e-05,0.97377]
[1778350242831,39.32,80802.11,0.0,0.98834,2e-05,0.97769]
[1778350243595,39.32,80802.11,0.0,0.98834,2e-05,0.97769]
[1778350243811,39.32,80802.11,0.0,0.98834,2e-05,0.97769]
[1778350243838,39.32,80803.11,0.0,0.98836,2e-05,0.97595]
[1778350248873,39.32,80803.86,0.0,0.98838,2e-05,0.97464]
[1778350253908,39.32,80804.8,0.0,0.9884,2e-05,0.97301]
[1778350259055,39.32,80804.76,0.0,0.9884,2e-05,0.97307]
[1778350263059,39.32,80804.67,0.0,0.9884,2e-05,0.97323]
[1778350269948,39.32,80804.39,0.0,0.98839,2e-05,0.97372]
[1778350270005,39.32,80804.39,0.0,0.98839,2e-05,0.97372]
[1778350270060,39.32,80804.39,0.0,0.98839,2e-05,0.97372]
[1778350270106,39.32,80802.86,0.0,0.98836,2e-05,0.97638]
[1778350276065,39.32,80803.57,0.0,0.98837,2e-05,0.97515]
[1778350281285,39.32,80803.7,0.0,0.98838,2e-05,0.97492]
[1778350281312,39.32,80803.7,0.0,0.98838,2e-05,0.97492]
[1778350281342,39.32,80803.7,0.0,0.98838,2e-05,0.97492]
[1778350281559,39.32,80803.7,0.0,0.98838,2e-05,0.97492]
[1778350281382,39.32,80803.82,0.0,0.98838,2e-05,0.97471]
[1778350289156,39.32,80803.85,0.0,0.98838,2e-05,0.97466]
[1778350291170,39.32,80803.89,0.0,0.98842,2e-05,0.971]
[1778350296205,39.32,80802.45,0.0,0.98839,2e-05,0.9735]
[1778350299582,39.32,80801.14,0.0,0.98836,2e-05,0.97578]
[1778350299810,39.32,80801.14,0.0,0.98836,2e-05,0.97578]
[1778350314331,39.32,80800.38,0.0,0.98834,2e-05,0.97711]
[1778350316141,39.32,80800.38,0.0,0.98834,2e-05,0.97711]
[1778350316294,39.32,80800.38,0.0,0.98834,2e-05,0.97711]
[1778350316312,39.32,80800.38,0.0,0.98834,2e-05,0.97711]
[1778350316341,39.32,80800.38,0.0,0.98834,2e-05,0.97711]
[1778350321380,39.32,80799.22,0.0,0.98831,2e-05,0.97913]
[1778350324472,39.32,80800.17,0.0,0.98833,2e-05,0.97747]
[1778350324564,39.32,80800.17,0.0,0.98833,2e-05,0.97747]
[1778350324707,39.32,80800.17,0.0,0.98833,2e-05,0.97747]
[1778350324809,39.32,80800.17,0.0,0.98833,2e-05,0.97747]
[1778350325409,39.32,80799.92,0.0,0.98833,2e-05,0.97791]
[1778350330443,39.32,80799.14,0.0,0.98831,2e-05,0.97927]
[1778350332386,39.32,80798.12,0.0,0.98828,2e-05,0.98106]
[1778350332564,39.32,80798.12,0.0,0.98828,2e-05,0.98106]
[1778350339506,39.32,80798.59,0.0,0.9883,2e-05,0.98024]
[1778350350583,39.32,80799.15,0.0,0.98831,2e-05,0.97926]
[1778350351590,39.32,80798.97,0.0,0.98835,2e-05,0.97596]
[1778350356625,39.32,80797.83,0.0,0.98832,2e-05,0.97795]
[1778350357977,39.32,80797.91,0.0,0.98832,2e-05,0.97781]
[1778350358066,39.32,80797.91,0.0,0.98832,2e-05,0.97781]
[1778350358419,39.32,80797.91,0.0,0.98832,2e-05,0.97781]
[1778350358560,39.32,80797.91,0.0,0.98832,2e-05,0.97781]
[1778350358639,39.32,80797.87,0.0,0.98832,2e-05,0.97788]
[1778350363674,39.32,80797.19,0.0,0.9883,2e-05,0.97907]
[1778350366938,39.32,80795.39,0.0,0.98826,2e-05,0.98223]
[1778350367066,39.32,80795.39,0.0,0.98826,2e-05,0.98223]
[1778350372737,39.32,80793.36,0.0,0.98821,2e-05,0.98579]
[1778350378779,39.32,80793.14,0.0,0.9882,2e-05,0.98618]
[1778350383814,39.32,80793.28,0.0,0.98821,2e-05,0.98593]
[1778350387842,39.32,80789.36,0.0,0.98811,2e-05,0.99285]
[1778350390863,39.32,80786.38,0.0,0.98804,2e-05,0.99813]
[1778350392202,39.32,80786.38,0.0,0.98804,2e-05,0.99813]
[1778350392311,39.32,80786.38,0.0,0.98804,2e-05,0.99813]
[1778350392320,39.32,80781.31,0.0,0.98791,2e-05,1.00717]
[1778350392930,39.32,80781.31,0.0,0.98791,2e-05,1.00717]
[1778350393062,39.32,80781.31,0.0,0.98791,2e-05,1.00717]
[1778350393158,39.32,80780.59,0.0,0.98789,2e-05,1.00846]
[1778350398919,39.32,80780.88,0.0,0.9879,2e-05,1.00794]
[1778350404961,39.32,80780.7,0.0,0.9879,2e-05,1.00826]
[1778350406317,39.32,80780.7,0.0,0.9879,2e-05,1.00826]
[1778350406566,39.32,80780.7,0.0,0.9879,2e-05,1.00826]
[1778350411003,39.32,80780.77,0.0,0.98794,2e-05,1.00446]
[1778350414024,39.32,80777.96,0.0,0.98787,3e-05,1.00949]
[1778350416993,39.32,80777.84,0.0,0.98787,3e-05,1.0097]
[1778350417064,39.32,80777.84,0.0,0.98787,3e-05,1.0097]
[1778350417167,39.32,80777.84,0.0,0.98787,3e-05,1.0097]
[1778350417311,39.32,80777.84,0.0,0.98787,3e-05,1.0097]
[1778350417345,39.32,80777.84,0.0,0.98787,3e-05,1.0097]
[1778350425101,39.32,80778.01,0.0,0.98787,3e-05,1.0094]
[1778350428531,39.32,80777.97,0.0,0.98787,3e-05,1.00947]
[1778350428566,39.32,80777.97,0.0,0.98787,3e-05,1.00947]
[1778350434166,39.32,80778.01,0.0,0.98787,3e-05,1.0094]
[1778350436180,39.32,80780.89,0.0,0.98794,2e-05,1.00424]
[1778350436817,39.32,80780.89,0.0,0.98794,2e-05,1.00424]
[1778350437073,39.32,80780.89,0.0,0.98794,2e-05,1.00424]
[1778350437729,39.32,80780.89,0.0,0.98794,2e-05,1.00424]
[1778350437187,39.32,80783.23,0.0,0.988,2e-05,1.00007]
[1778350437810,39.32,80783.23,0.0,0.988,2e-05,1.00007]
[1778350438194,39.32,80783.47,0.0,0.98801,2e-05,0.99964]
[1778350443229,39.32,80783.5,0.0,0.98801,2e-05,0.99959]
[1778350449671,39.32,80781.86,0.0,0.98797,2e-05,1.00251]
[1778350449811,39.32,80781.78,0.0,0.98797,2e-05,1.00265]
[1778350453710,39.32,80781.63,0.0,0.98796,2e-05,1.00292]
[1778350453810,39.32,80781.38,0.0,0.98796,2e-05,1.00337]
[1778350454742,39.32,80781.38,0.0,0.98796,2e-05,1.00337]
[1778350454808,39.32,80780.28,0.0,0.98793,2e-05,1.00533]
[1778350460348,39.32,80779.06,0.0,0.9879,2e-05,1.00752]
[1778350462877,39.32,80779.43,0.0,0.98791,2e-05,1.00685]
[1778350463062,39.32,80779.43,0.0,0.98791,2e-05,1.00685]
[1778350463600,39.32,80779.43,0.0,0.98791,2e-05,1.00685]
[1778350463811,39.32,80779.43,0.0,0.98791,2e-05,1.00685]
[1778350463668,39.32,80779.7,0.0,0.98791,2e-05,1.00637]
[1778350468837,39.32,80778.63,0.0,0.98789,3e-05,1.00829]
[1778350469067,39.32,80778.63,0.0,0.98789,3e-05,1.00829]
[1778350471425,39.32,80778.77,0.0,0.98793,2e-05,1.00435]
[1778350474876,39.32,80779.86,0.0,0.98796,2e-05,1.0024]
[1778350475063,39.32,80779.86,0.0,0.98796,2e-05,1.0024]
[1778350475502,39.32,80779.86,0.0,0.98796,2e-05,1.0024]
[1778350475560,39.32,80779.86,0.0,0.98796,2e-05,1.0024]
[1778350475646,39.32,80786.71,0.0,0.98813,2e-05,0.99024]
[1778350476466,39.32,80789.14,0.0,0.98819,2e-05,0.98595]
[1778350481502,39.32,80790.15,0.0,0.98821,2e-05,0.98417]
[1778350483040,39.32,80791.25,0.0,0.98824,2e-05,0.98224]
[1778350483058,39.32,80791.25,0.0,0.98824,2e-05,0.98224]
[1778350483516,39.32,80793.95,0.0,0.98831,2e-05,0.97751]
[1778350487544,39.32,80797.4,0.0,0.98839,2e-05,0.97149]
[1778350488085,39.32,80797.4,0.0,0.98839,2e-05,0.97149]
[1778350488309,39.32,80797.4,0.0,0.98839,2e-05,0.97149]
[1778350488551,39.32,80799.23,0.0,0.98844,2e-05,0.96831]
[1778350491569,39.32,80799.2,0.0,0.98843,2e-05,0.96836]
[1778350491812,39.32,80799.2,0.0,0.98843,2e-05,0.96836]
[1778350494594,39.32,80803.51,0.0,0.98854,2e-05,0.96091]
[1778350495162,39.32,80803.51,0.0,0.98854,2e-05,0.96091]
[1778350495312,39.32,80803.51,0.0,0.98854,2e-05,0.96091]
[1778350495601,39.32,80804.54,0.0,0.98856,2e-05,0.95913]
[1778350496608,39.32,80807.29,0.0,0.98863,2e-05,0.95441]
[1778350497615,39.32,80819.23,0.0,0.98891,2e-05,0.9341]
[1778350498622,39.32,80820.71,0.0,0.98894,2e-05,0.93161]
[1778350501643,39.32,80824.72,0.0,0.98903,2e-05,0.92489]
[1778350502650,39.32,80826.82,0.0,0.98908,2e-05,0.92138]
[1778350503068,39.32,80826.82,0.0,0.98908,2e-05,0.92138]
[1778350506678,39.32,80834.1,0.0,0.98925,2e-05,0.90935]
[1778350509699,39.32,80835.94,0.0,0.98929,2e-05,0.90642]
[1778350509957,39.32,80835.94,0.0,0.98929,2e-05,0.90642]
[1778350510059,39.32,80835.94,0.0,0.98929,2e-05,0.90642]
[1778350510613,39.32,80835.94,0.0,0.98929,2e-05,0.90642]
[1778350510811,39.32,80835.94,0.0,0.98929,2e-05,0.90642]
[1778350510706,39.32,80835.81,0.0,0.98928,2e-05,0.90667]
[1778350512720,39.32,80830.09,0.0,0.98915,2e-05,0.91619]
[1778350513727,39.32,80825.94,0.0,0.98906,2e-05,0.92312]
[1778350513984,39.32,80825.94,0.0,0.98906,2e-05,0.92312]
[1778350514063,39.32,80825.94,0.0,0.98906,2e-05,0.92312]
[1778350514383,39.32,80825.94,0.0,0.98906,2e-05,0.92312]
[1778350514566,39.32,80825.94,0.0,0.98906,2e-05,0.92312]
[1778350514734,39.32,80824.14,0.0,0.98902,2e-05,0.92613]
[1778350520776,39.32,80824.07,0.0,0.98901,2e-05,0.92625]
[1778350525811,39.32,80823.71,0.0,0.98901,2e-05,0.92685]
[1778350531892,39.32,80823.23,0.0,0.989,2e-05,0.92766]
[1778350532061,39.32,80823.23,0.0,0.989,2e-05,0.92766]
[1778350532530,39.32,80823.23,0.0,0.989,2e-05,0.92766]
[1778350532561,39.32,80823.23,0.0,0.989,2e-05,0.92766]
[1778350532627,39.32,80823.23,0.0,0.98904,2e-05,0.92417]
[1778350540916,39.32,80823.24,0.0,0.98904,2e-05,0.92415]
[1778350547965,39.32,80823.98,0.0,0.98905,2e-05,0.92292]
[1778350554007,39.32,80823.98,0.0,0.98905,2e-05,0.92292]
[1778350558155,39.32,80825.6,0.0,0.98909,2e-05,0.92022]
[1778350558311,39.32,80825.6,0.0,0.98909,2e-05,0.92022]
[1778350558698,39.32,80825.6,0.0,0.98909,2e-05,0.92022]
[1778350558813,39.32,80825.6,0.0,0.98909,2e-05,0.92022]
[1778350558913,39.32,80825.59,0.0,0.98909,2e-05,0.92024]
[1778350564080,39.32,80826.22,0.0,0.9891,2e-05,0.91922]
[1778350569782,39.32,80826.49,0.0,0.98911,2e-05,0.91878]
[1778350569809,39.32,80826.49,0.0,0.98911,2e-05,0.91878]
[1778350569883,39.32,80826.89,0.0,0.98912,2e-05,0.91812]
[1778350570384,39.32,80826.89,0.0,0.98912,2e-05,0.91812]
[1778350570560,39.32,80826.89,0.0,0.98912,2e-05,0.91812]
[1778350573143,39.32,80830.24,0.0,0.98919,2e-05,0.91258]
[1778350579339,39.32,80830.58,0.0,0.9892,2e-05,0.91209]
[1778350580634,39.32,80830.58,0.0,0.9892,2e-05,0.91214]
[1778350580810,39.32,80830.58,0.0,0.9892,2e-05,0.91214]
[1778350580826,39.32,80830.58,0.0,0.9892,2e-05,0.91218]
[1778350581109,39.32,80830.58,0.0,0.9892,2e-05,0.91218]
[1778350581310,39.32,80830.58,0.0,0.9892,2e-05,0.91218]
[1778350587241,39.32,80829.7,0.0,0.98918,2e-05,0.91379]
[1778350594775,39.32,80829.49,0.0,0.98917,2e-05,0.91419]
[1778350594809,39.32,80829.49,0.0,0.98917,2e-05,0.91419]
[1778350594910,39.32,80829.49,0.0,0.98921,2e-05,0.91089]
[1778350594987,39.32,80829.49,0.0,0.98921,2e-05,0.91089]
[1778350595065,39.32,80829.49,0.0,0.98921,2e-05,0.91089]
[1778350600332,39.33,80830.15,0.0,0.98922,2e-05,0.90993]
[1778350605368,39.33,80828.6,0.0,0.98919,2e-05,0.91269]
[1778350606256,39.33,80828.6,0.0,0.98919,2e-05,0.91269]
[1778350606311,39.33,80828.6,0.0,0.98919,2e-05,0.91269]
[1778350606574,39.33,80825.6,0.0,0.98912,2e-05,0.91775]
[1778350607177,39.33,80825.6,0.0,0.98912,2e-05,0.91775]
[1778350607311,39.33,80825.6,0.0,0.98912,2e-05,0.91775]
[1778350617452,39.33,80823.69,0.0,0.98907,2e-05,0.92107]
[1778350618564,39.33,80823.69,0.0,0.98907,2e-05,0.92107]
[1778350618811,39.33,80823.69,0.0,0.98907,2e-05,0.92107]
[1778350618895,39.33,80823.69,0.0,0.98907,2e-05,0.92108]
[1778350619201,39.33,80823.69,0.0,0.98907,2e-05,0.92108]
[1778350619310,39.33,80823.69,0.0,0.98907,2e-05,0.92108]
[1778350624027,39.33,80822.65,0.0,0.98905,2e-05,0.92283]
[1778350624061,39.33,80822.65,0.0,0.98905,2e-05,0.92283]
[1778350630972,39.33,80822.66,0.0,0.98905,2e-05,0.92281]
[1778350631061,39.33,80822.66,0.0,0.98905,2e-05,0.92281]
[1778350631550,39.33,80822.82,0.0,0.98905,2e-05,0.92255]
[1778350634053,39.33,80822.85,0.0,0.98905,2e-05,0.9225]
[1778350634061,39.33,80822.85,0.0,0.98905,2e-05,0.9225]
[1778350642628,39.33,80824.19,0.0,0.98908,2e-05,0.92026]
[1778350647664,39.33,80824.42,0.0,0.98909,2e-05,0.91988]
[1778350648420,39.33,80824.42,0.0,0.98909,2e-05,0.91988]
[1778350648560,39.33,80824.42,0.0,0.98909,2e-05,0.91988]
[1778350648569,39.33,80824.42,0.0,0.98909,2e-05,0.91988]
[1778350649026,39.33,80824.42,0.0,0.98909,2e-05,0.91988]
[1778350649064,39.33,80824.42,0.0,0.98909,2e-05,0.91988]
[1778350654712,39.33,80824.96,0.0,0.98914,2e-05,0.91551]
[1778350655393,39.33,80824.96,0.0,0.98914,2e-05,0.91551]
[1778350655560,39.33,80824.96,0.0,0.98914,2e-05,0.91551]
[1778350655719,39.33,80829.0,0.0,0.98923,2e-05,0.90882]
[1778350656883,39.33,80829.0,0.0,0.98923,2e-05,0.90882]
[1778350656893,39.33,80831.52,0.0,0.98929,2e-05,0.90469]
[1778350657062,39.33,80831.52,0.0,0.98929,2e-05,0.90469]
[1778350657733,39.33,80833.4,0.0,0.98933,2e-05,0.90162]
[1778350661761,39.33,80836.56,0.0,0.9894,2e-05,0.8966]
[1778350662058,39.33,80836.56,0.0,0.9894,2e-05,0.8966]
[1778350662289,39.33,80836.56,0.0,0.9894,2e-05,0.8966]
[1778350662768,39.33,80838.93,0.0,0.98945,2e-05,0.89278]
[1778350663338,39.33,80838.93,0.0,0.98945,2e-05,0.89278]
[1778350663560,39.33,80838.93,0.0,0.98945,2e-05,0.89278]
[1778350663775,39.33,80841.31,0.0,0.9895,2e-05,0.88897]
[1778350665789,39.33,80843.22,0.0,0.98954,2e-05,0.88601]
[1778350670824,39.34,80843.25,0.0,0.98954,2e-05,0.8863]
[1778350678880,39.34,80843.32,0.0,0.98953,2e-05,0.88672]
[1778350679705,39.34,80843.32,0.0,0.98953,2e-05,0.88672]
[1778350679812,39.34,80843.32,0.0,0.98953,2e-05,0.88672]
[1778350681901,39.34,80846.69,0.0,0.9896,2e-05,0.88149]
[1778350683059,39.34,80846.9,0.0,0.98961,2e-05,0.88123]
[1778350683917,39.34,80847.78,0.0,0.98963,2e-05,0.87989]
[1778350688951,39.35,80848.69,0.0,0.98964,2e-05,0.87884]
[1778350693983,39.35,80847.71,0.0,0.98961,2e-05,0.88076]
[1778350694067,39.35,80847.71,0.0,0.98961,2e-05,0.88076]
[1778350703049,39.36,80847.45,0.0,0.9896,2e-05,0.88199]
[1778350709962,39.36,80847.53,0.0,0.98959,2e-05,0.88219]
[1778350710063,39.36,80847.53,0.0,0.98959,2e-05,0.88219]
[1778350711084,39.36,80847.53,0.0,0.98959,2e-05,0.88243]
[1778350711152,39.36,80847.53,0.0,0.98959,2e-05,0.88243]
[1778350711163,39.36,80847.53,0.0,0.98963,2e-05,0.87913]
[1778350717148,39.37,80845.84,0.0,0.98959,2e-05,0.88232]
[1778350722258,39.37,80844.86,0.0,0.98956,2e-05,0.88398]
[1778350722312,39.37,80844.86,0.0,0.98956,2e-05,0.88398]
[1778350724707,39.37,80844.67,0.0,0.98955,2e-05,0.88467]
[1778350724811,39.37,80844.67,0.0,0.98955,2e-05,0.88467]
[1778350724911,39.37,80842.14,0.0,0.9895,2e-05,0.8889]
[1778350725205,39.37,80838.13,0.0,0.98941,2e-05,0.89542]
[1778350726717,39.37,80838.13,0.0,0.98941,2e-05,0.89542]
[1778350726813,39.37,80838.13,0.0,0.98941,2e-05,0.89542]
[1778350726912,39.37,80837.99,0.0,0.9894,2e-05,0.89576]
[1778350733261,39.37,80837.82,0.0,0.98939,2e-05,0.89638]
[1778350734548,39.37,80837.82,0.0,0.98939,2e-05,0.89638]
[1778350734561,39.37,80837.82,0.0,0.98939,2e-05,0.89638]
[1778350739303,39.38,80835.44,0.0,0.98934,2e-05,0.90061]
[1778350740360,39.38,80835.44,0.0,0.98934,2e-05,0.90061]
[1778350740560,39.38,80835.44,0.0,0.98934,2e-05,0.90061]
[1778350741264,39.38,80833.87,0.0,0.9893,2e-05,0.90328]
[1778350741313,39.38,80833.87,0.0,0.9893,2e-05,0.90328]
[1778350741317,39.38,80834.17,0.0,0.98931,2e-05,0.90279]
[1778350748366,39.38,80834.73,0.0,0.98931,2e-05,0.90223]
[1778350756422,39.39,80835.34,0.0,0.98932,2e-05,0.90167]
[1778350761457,39.39,80834.9,0.0,0.98931,2e-05,0.90266]
[1778350767499,39.39,80834.72,0.0,0.9893,2e-05,0.90326]
[1778350769652,39.39,80834.72,0.0,0.9893,2e-05,0.90326]
[1778350769808,39.39,80834.72,0.0,0.9893,2e-05,0.90326]
[1778350769834,39.39,80831.04,0.0,0.98921,2e-05,0.90945]
[1778350771527,39.39,80828.0,0.0,0.98918,2e-05,0.91104]
[1778350775555,39.39,80825.51,0.0,0.98913,2e-05,0.91526]
[1778350780956,39.39,80824.91,0.0,0.98911,2e-05,0.91628]
[1778350781058,39.39,80824.91,0.0,0.98911,2e-05,0.91628]
[1778350783980,39.39,80824.5,0.0,0.9891,2e-05,0.91698]
[1778350784064,39.39,80824.5,0.0,0.9891,2e-05,0.91698]
[1778350784066,39.39,80824.5,0.0,0.9891,2e-05,0.91698]
[1778350789655,39.39,80824.47,0.0,0.9891,2e-05,0.91703]
[1778350797711,39.39,80822.81,0.0,0.98906,2e-05,0.91979]
[1778350798457,39.39,80822.81,0.0,0.98906,2e-05,0.91979]
[1778350798558,39.39,80822.81,0.0,0.98906,2e-05,0.91979]
[1778350803870,39.39,80820.75,0.0,0.98902,2e-05,0.92323]
[1778350803964,39.39,80820.75,0.0,0.98902,2e-05,0.92323]
[1778350804086,39.39,80820.75,0.0,0.98902,2e-05,0.92323]
[1778350804065,39.39,80820.87,0.0,0.98902,2e-05,0.92303]
[1778350812816,39.39,80822.68,0.0,0.98906,2e-05,0.92001]
[1778350817064,39.39,80823.84,0.0,0.98909,2e-05,0.91808]
[1778350817478,39.39,80823.84,0.0,0.98909,2e-05,0.91808]
[1778350817563,39.39,80823.84,0.0,0.98909,2e-05,0.91808]
[1778350817851,39.39,80823.08,0.0,0.98907,2e-05,0.91934]
[1778350822886,39.39,80822.96,0.0,0.98907,2e-05,0.91954]
[1778350827921,39.39,80822.98,0.0,0.98907,2e-05,0.91951]
[1778350830660,39.39,80823.42,0.0,0.98908,2e-05,0.91878]
[1778350830811,39.39,80823.42,0.0,0.98908,2e-05,0.91878]
[1778350834970,39.39,80823.06,0.0,0.98911,2e-05,0.91589]
[1778350842020,39.39,80823.48,0.0,0.98912,2e-05,0.9152]
[1778350849069,39.39,80823.34,0.0,0.98912,2e-05,0.91543]
[1778350851083,39.39,80814.98,0.0,0.98892,2e-05,0.92939]
[1778350852090,39.39,80809.88,0.0,0.98881,2e-05,0.93799]
[1778350853241,39.39,80809.93,0.0,0.98881,2e-05,0.93791]
[1778350853313,39.39,80809.93,0.0,0.98881,2e-05,0.93791]
[1778350854689,39.39,80809.47,0.0,0.9888,2e-05,0.93869]
[1778350854812,39.39,80809.47,0.0,0.9888,2e-05,0.93869]
[1778350855111,39.39,80809.51,0.0,0.9888,2e-05,0.93862]
[1778350860191,39.39,80809.52,0.0,0.9888,2e-05,0.9386]
[1778350860312,39.39,80809.55,0.0,0.9888,2e-05,0.93855]
[1778350866188,39.4,80810.01,0.0,0.98879,2e-05,0.93925]
[1778350872230,39.44,80809.95,0.0,0.98873,2e-05,0.9438]
[1778350877266,39.47,80812.84,0.0,0.98874,2e-05,0.94259]
[1778350878660,39.47,80812.84,0.0,0.98874,2e-05,0.94259]
[1778350878812,39.47,80812.84,0.0,0.98874,2e-05,0.94259]
[1778350880211,39.48,80814.06,0.0,0.98875,2e-05,0.942]
[1778350880314,39.48,80813.96,0.0,0.98875,2e-05,0.94217]
[1778350880411,39.49,80813.93,0.0,0.98874,2e-05,0.94296]
[1778350886328,39.51,80814.07,0.0,0.9887,2e-05,0.94592]
[1778350894384,39.55,80813.64,0.0,0.98867,2e-05,0.94697]
[1778350898611,39.56,80813.52,0.0,0.98865,2e-05,0.94863]
[1778350898811,39.56,80813.52,0.0,0.98865,2e-05,0.94863]
[1778350904454,39.58,80811.85,0.0,0.98857,2e-05,0.95482]
[1778350909489,39.61,80812.07,0.0,0.98854,2e-05,0.95707]
[1778350919560,39.65,80811.82,0.0,0.98846,2e-05,0.96242]
[1778350925601,39.67,80811.3,0.0,0.98841,2e-05,0.96606]
[1778350934665,39.7,80811.37,0.0,0.98836,2e-05,0.96999]
[1778350938060,39.7,80811.37,0.0,0.98836,2e-05,0.96999]
[1778350938312,39.71,80811.37,0.0,0.98833,2e-05,0.97177]
[1778350939542,39.71,80811.37,0.0,0.98833,2e-05,0.97177]
[1778350939568,39.71,80811.37,0.0,0.98833,2e-05,0.97177]
[1778350939700,39.72,80811.2,0.0,0.98832,2e-05,0.9725]
[1778350949770,39.75,80811.4,0.0,0.98827,2e-05,0.97654]
[1778350952791,39.76,80810.97,0.0,0.98828,2e-05,0.97495]
[1778350953335,39.76,80810.97,0.0,0.98828,2e-05,0.97495]
[1778350953560,39.76,80810.97,0.0,0.98828,2e-05,0.97495]
[1778350958833,39.78,80811.7,0.0,0.98826,2e-05,0.97629]
[1778350963883,39.8,80812.12,0.0,0.98824,2e-05,0.97772]
[1778350964062,39.8,80812.12,0.0,0.98824,2e-05,0.97772]
[1778350965456,39.8,80812.22,0.0,0.98824,2e-05,0.97798]
[1778350965561,39.8,80812.22,0.0,0.98824,2e-05,0.97798]
[1778350965882,39.81,80812.18,0.0,0.98823,2e-05,0.97891]
[1778350971924,39.83,80812.25,0.0,0.98819,2e-05,0.98135]
[1778350976959,39.85,80812.59,0.0,0.98817,2e-05,0.98287]
[1778350987029,39.88,80813.03,0.0,0.98812,2e-05,0.98629]
[1778350991605,39.89,80812.6,0.0,0.9881,2e-05,0.98787]
[1778350991811,39.89,80812.6,0.0,0.9881,2e-05,0.98787]
[1778350997099,39.91,80811.65,0.0,0.98803,2e-05,0.99279]
[1778350998553,39.92,80809.56,0.0,0.98798,2e-05,0.99686]
[1778350998561,39.92,80809.56,0.0,0.98798,2e-05,0.99686]
[1778351000436,39.92,80809.68,0.0,0.98797,2e-05,0.99745]
[1778351000561,39.92,80809.68,0.0,0.98797,2e-05,0.99745]
[1778351004148,39.94,80809.7,0.0,0.98795,2e-05,0.99899]
[1778351009183,39.95,80816.99,0.0,0.9881,2e-05,0.98818]
[1778351010190,39.96,80820.24,0.0,0.98817,2e-05,0.98294]
[1778351011197,39.96,80819.37,0.0,0.98819,2e-05,0.98121]
[1778351012166,39.96,80819.37,0.0,0.98819,2e-05,0.98121]
[1778351012309,39.96,80819.37,0.0,0.98819,2e-05,0.98121]
[1778351014218,39.97,80822.25,0.0,0.98824,2e-05,0.9775]
[1778351019254,39.99,80823.21,0.0,0.98823,2e-05,0.97799]
[1778351024289,40.0,80823.21,0.0,0.9882,2e-05,0.98016]
[1778351025301,40.0,80823.21,0.0,0.9882,2e-05,0.98016]
[1778351025310,40.0,80823.21,0.0,0.9882,2e-05,0.98016]
[1778351027430,40.01,80823.92,0.0,0.9882,2e-05,0.98024]
[1778351027583,40.01,80823.92,0.0,0.9882,2e-05,0.98024]
[1778351028317,40.02,80824.17,0.0,0.9882,2e-05,0.98025]
[1778351032345,40.03,80826.74,0.0,0.98824,2e-05,0.97758]
[1778351032995,40.03,80826.74,0.0,0.98824,2e-05,0.97758]
[1778351033061,40.03,80826.74,0.0,0.98824,2e-05,0.97758]
[1778351033352,40.04,80829.53,0.0,0.9883,2e-05,0.97323]
[1778351037912,40.05,80829.0,0.0,0.98826,2e-05,0.97596]
[1778351038061,40.05,80829.0,0.0,0.98826,2e-05,0.97596]
[1778351038387,40.05,80829.13,0.0,0.98826,2e-05,0.97619]
[1778351041270,40.06,80829.16,0.0,0.98825,2e-05,0.97705]
[1778351041310,40.06,80829.16,0.0,0.98825,2e-05,0.97705]
[1778351048457,40.09,80830.82,0.0,0.98823,2e-05,0.97784]
[1778351050662,40.09,80830.85,0.0,0.98823,2e-05,0.97825]
[1778351050809,40.09,80830.85,0.0,0.98823,2e-05,0.97825]
[1778351050811,40.1,80836.1,0.0,0.98835,2e-05,0.96969]
[1778351052704,40.1,80837.41,0.0,0.98837,2e-05,0.96792]
[1778351052813,40.1,80837.41,0.0,0.98837,2e-05,0.96792]
[1778351052877,40.11,80837.33,0.0,0.98837,2e-05,0.96853]
[1778351056802,40.12,80837.58,0.0,0.98835,2e-05,0.96951]
[1778351056811,40.12,80837.58,0.0,0.98835,2e-05,0.96951]
[1778351056866,40.12,80840.95,0.0,0.98843,2e-05,0.96423]
[1778351062556,40.14,80841.36,0.0,0.9884,2e-05,0.96636]
[1778351063575,40.14,80841.36,0.0,0.9884,2e-05,0.96636]
[1778351063811,40.14,80841.36,0.0,0.9884,2e-05,0.96636]
[1778351063911,40.15,80841.44,0.0,0.98839,2e-05,0.9667]
[1778351066584,40.16,80839.3,0.0,0.98832,2e-05,0.97175]
[1778351067592,40.16,80837.05,0.0,0.98826,2e-05,0.97606]
[1778351069477,40.17,80835.76,0.0,0.98822,2e-05,0.97873]
[1778351069559,40.17,80835.76,0.0,0.98822,2e-05,0.97873]
[1778351071620,40.18,80834.52,0.0,0.98822,2e-05,0.97854]
[1778351073060,40.18,80834.52,0.0,0.98822,2e-05,0.97854]
[1778351073310,40.18,80834.52,0.0,0.98822,2e-05,0.97854]
[1778351073566,40.18,80833.83,0.0,0.98819,2e-05,0.98061]
[1778351073810,40.18,80833.83,0.0,0.98819,2e-05,0.98061]
[1778351073911,40.18,80829.31,0.0,0.98808,2e-05,0.98842]
[1778351074641,40.19,80825.23,0.0,0.98797,2e-05,0.99595]
[1778351079676,40.2,80824.86,0.0,0.98794,2e-05,0.99867]
[1778351080867,40.2,80824.86,0.0,0.98794,2e-05,0.99867]
[1778351081062,40.2,80824.86,0.0,0.98794,2e-05,0.99867]
[1778351081133,40.21,80827.18,0.0,0.98798,2e-05,0.99545]
[1778351081690,40.21,80832.66,0.0,0.98811,2e-05,0.98594]
[1778351086725,40.23,80833.39,0.0,0.9881,2e-05,0.98683]
[1778351089257,40.23,80833.45,0.0,0.9881,2e-05,0.98716]
[1778351089308,40.23,80833.45,0.0,0.9881,2e-05,0.98716]
[1778351089747,40.24,80835.88,0.0,0.98814,2e-05,0.98382]
[1778351091508,40.24,80836.99,0.0,0.98817,2e-05,0.98235]
[1778351091566,40.24,80836.99,0.0,0.98817,2e-05,0.98235]
[1778351091761,40.25,80839.88,0.0,0.98823,2e-05,0.97782]
[1778351093497,40.25,80840.86,0.0,0.98825,2e-05,0.97658]
[1778351093775,40.25,80845.31,0.0,0.98835,2e-05,0.96942]
[1778351100824,40.28,80845.82,0.0,0.98831,2e-05,0.97175]
[1778351103845,40.29,80851.62,0.0,0.98843,2e-05,0.96324]
[1778351104852,40.29,80855.07,0.0,0.98851,2e-05,0.95786]
[1778351105862,40.3,80858.37,0.0,0.98858,2e-05,0.95277]
[1778351106866,40.3,80864.78,0.0,0.98872,2e-05,0.94253]
[1778351108591,40.3,80866.2,0.0,0.98875,2e-05,0.94064]
[1778351108808,40.3,80866.2,0.0,0.98875,2e-05,0.94064]
[1778351108880,40.31,80866.29,0.0,0.98874,2e-05,0.94099]
[1778351113917,40.33,80866.04,0.0,0.9887,2e-05,0.94388]
[1778351117946,40.35,80874.64,0.0,0.98887,2e-05,0.9316]
[1778351119960,40.35,80876.8,0.0,0.98891,2e-05,0.92904]
[1778351122981,40.37,80879.21,0.0,0.98894,2e-05,0.92664]
[1778351128016,40.39,80879.79,0.0,0.98891,2e-05,0.92878]
[1778351131037,40.41,80879.88,0.0,0.98893,2e-05,0.92664]
[1778351136072,40.43,80879.71,0.0,0.98889,2e-05,0.9295]
[1778351141107,40.45,80880.22,0.0,0.98887,2e-05,0.93121]
[1778351145565,40.47,80881.39,0.0,0.98887,2e-05,0.93132]
[1778351145748,40.47,80881.39,0.0,0.98887,2e-05,0.93132]
[1778351149810,40.48,80884.04,0.0,0.9889,2e-05,0.92901]
[1778351151177,40.49,80890.59,0.0,0.98904,2e-05,0.91934]
[1778351152184,40.5,80899.52,0.0,0.98923,2e-05,0.90546]
[1778351153191,40.5,80899.43,0.0,0.98922,2e-05,0.90615]
[1778351154198,40.5,80903.58,0.0,0.9893,2e-05,0.90006]
[1778351156817,40.51,80904.95,0.0,0.98932,2e-05,0.89898]
[1778351157065,40.51,80904.95,0.0,0.98932,2e-05,0.89898]
[1778351157219,40.52,80905.23,0.0,0.98931,2e-05,0.89909]
[1778351161726,40.54,80905.51,0.0,0.98929,2e-05,0.90085]
[1778351162265,40.54,80932.73,0.0,0.98987,2e-05,0.85829]
[1778351163265,40.54,80948.79,0.0,0.99019,2e-05,0.83461]
[1778351164276,40.54,80952.82,0.0,0.99028,2e-05,0.82859]
[1778351165635,40.54,80953.84,0.0,0.9903,2e-05,0.82708]
[1778351166288,40.54,80964.18,0.0,0.9905,2e-05,0.81182]
[1778351167295,40.54,80966.26,0.0,0.99054,2e-05,0.80878]
[1778351172330,40.54,80968.74,0.0,0.99059,2e-05,0.80517]
[1778351177366,40.54,80974.19,0.0,0.9907,2e-05,0.79727]
[1778351178373,40.54,80980.71,0.0,0.99082,2e-05,0.78792]
[1778351179380,40.54,80985.01,0.0,0.99091,2e-05,0.78179]
[1778351181394,40.54,80980.84,0.0,0.99083,2e-05,0.78773]
[1778351182132,40.54,80980.84,0.0,0.99083,2e-05,0.78773]
[1778351182309,40.54,80980.84,0.0,0.99083,2e-05,0.78773]
[1778351184415,40.54,80972.87,0.0,0.99067,2e-05,0.79918]
[1778351185684,40.54,80972.87,0.0,0.99067,2e-05,0.79918]
[1778351185424,40.54,80976.22,0.0,0.99074,2e-05,0.79435]
[1778351186454,40.54,81011.72,0.0,0.9914,2e-05,0.74464]
[1778351187455,40.54,81022.97,0.0,0.9916,2e-05,0.72943]
[1778351188465,40.54,80998.06,0.0,0.99115,2e-05,0.76345]
[1778351189472,40.54,80984.61,0.0,0.9909,2e-05,0.78236]
[1778351189663,40.54,80984.61,0.0,0.9909,2e-05,0.78236]
[1778351190479,40.54,80981.47,0.0,0.99084,2e-05,0.78683]
[1778351191486,40.54,80990.27,0.0,0.99104,2e-05,0.77124]
[1778351192493,40.54,80998.87,0.0,0.9912,2e-05,0.75924]
[1778351193500,40.54,80998.37,0.0,0.99119,2e-05,0.75994]
[1778351194507,40.54,80991.31,0.0,0.99106,2e-05,0.76978]
[1778351195514,40.54,80985.27,0.0,0.99095,2e-05,0.77829]
[1778351197528,40.54,80982.52,0.0,0.99089,2e-05,0.78219]
[1778351199542,40.54,80980.33,0.0,0.99085,2e-05,0.7853]
[1778351201556,40.54,80975.43,0.0,0.99076,2e-05,0.79231]
[1778351203570,40.54,80973.19,0.0,0.99071,2e-05,0.79553]
[1778351203812,40.54,80973.19,0.0,0.99071,2e-05,0.79553]
[1778351204394,40.54,80973.19,0.0,0.99071,2e-05,0.79553]
[1778351204561,40.54,80973.19,0.0,0.99071,2e-05,0.79553]
[1778351204577,40.54,80972.94,0.0,0.99071,2e-05,0.79589]
[1778351206594,40.54,80975.34,0.0,0.99076,2e-05,0.79244]
[1778351207601,40.54,80980.08,0.0,0.99085,2e-05,0.78566]
[1778351209615,40.55,80982.39,0.0,0.99088,2e-05,0.7829]
[1778351211382,40.55,80982.16,0.0,0.99088,2e-05,0.7835]
[1778351211539,40.55,80982.16,0.0,0.99088,2e-05,0.7835]
[1778351212636,40.55,80995.69,0.0,0.99113,2e-05,0.76445]
[1778351213643,40.55,81011.5,0.0,0.99142,2e-05,0.74268]
[1778351214650,40.55,81013.88,0.0,0.99146,2e-05,0.73945]
[1778351215657,40.55,81020.92,0.0,0.99159,2e-05,0.72995]
[1778351217672,40.55,81024.29,0.0,0.99165,2e-05,0.72544]
[1778351218680,40.55,81021.89,0.0,0.99161,2e-05,0.72865]
[1778351221124,40.55,81019.96,0.0,0.99157,2e-05,0.73124]
[1778351221180,40.55,81019.96,0.0,0.99157,2e-05,0.73124]
[1778351221310,40.55,81019.96,0.0,0.99157,2e-05,0.73124]
[1778351221386,40.55,81018.76,0.0,0.99155,2e-05,0.73285]
[1778351223718,40.55,81021.77,0.0,0.9916,2e-05,0.72881]
[1778351227532,40.55,81021.89,0.0,0.99161,2e-05,0.72865]
[1778351227563,40.55,81021.89,0.0,0.99161,2e-05,0.72865]
[1778351227583,40.55,81021.89,0.0,0.99161,2e-05,0.72865]
[1778351227557,40.55,81018.6,0.0,0.99155,2e-05,0.73307]
[1778351227811,40.55,81018.6,0.0,0.99155,2e-05,0.73307]
[1778351227838,40.55,81017.06,0.0,0.99152,2e-05,0.73515]
[1778351230767,40.55,81014.53,0.0,0.99147,2e-05,0.73857]
[1778351234572,40.55,81012.71,0.0,0.99144,2e-05,0.74107]
[1778351233793,40.55,81000.18,0.0,0.99121,2e-05,0.75838]
[1778351234812,40.55,81000.18,0.0,0.99121,2e-05,0.75838]
[1778351234912,40.55,80995.75,0.0,0.99113,2e-05,0.76453]
[1778351237370,40.55,80994.48,0.0,0.99111,2e-05,0.7663]
[1778351237560,40.55,80994.48,0.0,0.99111,2e-05,0.7663]
[1778351237568,40.56,80999.37,0.0,0.99119,2e-05,0.76011]
[1778351238408,40.56,80999.37,0.0,0.99119,2e-05,0.76011]
[1778351238516,40.56,80999.37,0.0,0.99119,2e-05,0.76011]
[1778351238589,40.56,81004.42,0.0,0.99128,2e-05,0.75346]
[1778351238828,40.56,81008.99,0.0,0.99136,2e-05,0.74719]
[1778351239835,40.57,81011.42,0.0,0.9914,2e-05,0.74421]
[1778351240842,40.57,81013.63,0.0,0.99143,2e-05,0.74155]
[1778351245877,40.59,81015.06,0.0,0.99144,2e-05,0.74133]
[1778351249913,40.6,81015.11,0.0,0.99143,2e-05,0.7423]
[1778351250061,40.6,81015.11,0.0,0.99143,2e-05,0.7423]
[1778351250165,40.6,81015.11,0.0,0.99143,2e-05,0.7423]
[1778351250311,40.6,81015.11,0.0,0.99143,2e-05,0.7423]
[1778351250410,40.6,81014.8,0.0,0.99141,2e-05,0.74341]
[1778351251919,40.61,81014.88,0.0,0.99144,2e-05,0.74061]
[1778351253933,40.61,81012.88,0.0,0.9914,2e-05,0.74366]
[1778351255186,40.61,81012.88,0.0,0.9914,2e-05,0.74366]
[1778351255310,40.61,81012.88,0.0,0.9914,2e-05,0.74366]
[1778351258215,40.61,81011.5,0.0,0.99137,2e-05,0.74588]
[1778351258310,40.61,81011.5,0.0,0.99137,2e-05,0.74588]
[1778351258318,40.62,81012.43,0.0,0.99138,2e-05,0.74528]
[1778351258885,40.62,81012.43,0.0,0.99138,2e-05,0.74528]
[1778351259059,40.62,81012.43,0.0,0.99138,2e-05,0.74528]
[1778351260982,40.62,81009.31,0.0,0.99131,2e-05,0.75021]
[1778351264221,40.63,81010.05,0.0,0.99132,2e-05,0.74985]
[1778351264313,40.63,81010.05,0.0,0.99132,2e-05,0.74985]
[1778351264459,40.63,81010.05,0.0,0.99132,2e-05,0.74985]
[1778351264564,40.63,81010.05,0.0,0.99132,2e-05,0.74985]
[1778351264628,40.64,81004.6,0.0,0.99121,2e-05,0.75801]
[1778351265011,40.64,81001.33,0.0,0.99115,2e-05,0.76253]
[1778351266018,40.64,80998.55,0.0,0.99109,2e-05,0.76672]
[1778351271053,40.65,80998.73,0.0,0.99108,2e-05,0.76794]
[1778351273067,40.66,80996.78,0.0,0.99103,2e-05,0.77125]
[1778351274347,40.66,80996.78,0.0,0.99103,2e-05,0.77125]
[1778351274560,40.66,80996.78,0.0,0.99103,2e-05,0.77125]
[1778351281696,40.68,80998.57,0.0,0.99104,2e-05,0.77047]
[1778351281123,40.68,80992.4,0.0,0.99092,2e-05,0.77972]
[1778351282290,40.68,80992.4,0.0,0.99092,2e-05,0.77972]
[1778351282390,40.69,80991.25,0.0,0.99089,2e-05,0.7819]
[1778351284481,40.69,80991.42,0.0,0.9909,2e-05,0.78166]
[1778351290747,40.7,80991.16,0.0,0.99087,2e-05,0.78335]
[1778351293340,40.71,80990.11,0.0,0.99084,2e-05,0.7859]
[1778351293559,40.71,80990.11,0.0,0.99084,2e-05,0.7859]
[1778351293958,40.71,80990.31,0.0,0.99084,2e-05,0.78614]
[1778351294060,40.71,80990.31,0.0,0.99084,2e-05,0.78614]
[1778351294214,40.72,80989.82,0.0,0.99082,2e-05,0.78709]
[1778351295221,40.72,80987.96,0.0,0.99078,2e-05,0.79]
[1778351298940,40.72,80989.55,0.0,0.99081,2e-05,0.78823]
[1778351299062,40.72,80989.55,0.0,0.99081,2e-05,0.78823]
[1778351299280,40.73,80991.56,0.0,0.99084,2e-05,0.78588]
[1778351305322,40.74,80992.41,0.0,0.99083,2e-05,0.78624]
[1778351309987,40.75,80992.43,0.0,0.99082,2e-05,0.78725]
[1778351310086,40.75,80992.43,0.0,0.99082,2e-05,0.78725]
[1778351310309,40.75,80992.43,0.0,0.99082,2e-05,0.78725]
[1778351310357,40.75,80992.66,0.0,0.99082,2e-05,0.78718]
[1778351311364,40.76,80993.05,0.0,0.99086,2e-05,0.78372]
[1778351316711,40.79,80992.57,0.0,0.99081,2e-05,0.78754]
[1778351316399,40.81,80995.25,0.0,0.99082,2e-05,0.78652]
[1778351316809,40.81,80995.25,0.0,0.99082,2e-05,0.78652]
[1778351326469,40.86,80996.81,0.0,0.99079,2e-05,0.78917]
[1778351327182,40.86,80996.81,0.0,0.99079,2e-05,0.78917]
[1778351327311,40.86,80996.81,0.0,0.99079,2e-05,0.78917]
[1778351328182,40.86,80996.94,0.0,0.99079,2e-05,0.78924]
[1778351328311,40.86,80996.94,0.0,0.99079,2e-05,0.78924]
[1778351328483,40.86,81002.18,0.0,0.99088,2e-05,0.78207]
[1778351329490,40.89,81006.66,0.0,0.99093,2e-05,0.7784]
[1778351332511,40.92,81008.69,0.0,0.99093,2e-05,0.7788]
[1778351334395,40.92,81008.78,0.0,0.99093,2e-05,0.77895]
[1778351334569,40.92,81008.78,0.0,0.99093,2e-05,0.77895]
[1778351335532,40.93,81015.96,0.0,0.99105,2e-05,0.76947]
[1778351336539,40.93,81018.7,0.0,0.9911,2e-05,0.76596]
[1778351337090,40.93,81018.7,0.0,0.9911,2e-05,0.76596]
[1778351337312,40.93,81018.7,0.0,0.9911,2e-05,0.76596]
[1778351337546,40.93,81020.49,0.0,0.99113,2e-05,0.76378]
[1778351340115,40.94,81021.86,0.0,0.99115,2e-05,0.7625]
[1778351340311,40.94,81021.86,0.0,0.99115,2e-05,0.7625]
[1778351345606,40.98,81023.84,0.0,0.99112,2e-05,0.76427]
[1778351345996,40.98,81023.84,0.0,0.99112,2e-05,0.76427]
[1778351346059,40.98,81023.84,0.0,0.99112,2e-05,0.76427]
[1778351346270,40.98,81023.84,0.0,0.99112,2e-05,0.76427]
[1778351346309,40.98,81023.84,0.0,0.99112,2e-05,0.76427]
[1778351346613,40.98,81025.73,0.0,0.99115,2e-05,0.76197]
[1778351347620,40.99,81029.52,0.0,0.99122,2e-05,0.75707]
[1778351347978,40.99,81029.52,0.0,0.99122,2e-05,0.75707]
[1778351348627,40.99,81025.54,0.0,0.99114,2e-05,0.76285]
[1778351350641,41.0,81027.85,0.0,0.99118,2e-05,0.76029]
[1778351351172,41.0,81027.85,0.0,0.99118,2e-05,0.76029]
[1778351352426,41.0,81028.24,0.0,0.99118,2e-05,0.76007]
[1778351352567,41.0,81028.24,0.0,0.99118,2e-05,0.76007]
[1778351352655,41.0,81027.29,0.0,0.99116,2e-05,0.76168]
[1778351357694,41.04,81025.87,0.0,0.99108,2e-05,0.76785]
[1778351357854,41.04,81025.87,0.0,0.99108,2e-05,0.76785]
[1778351358059,41.04,81025.87,0.0,0.99108,2e-05,0.76785]
[1778351359717,41.1,81023.69,0.0,0.99096,2e-05,0.77671]
[1778351360439,41.1,81023.69,0.0,0.99096,2e-05,0.77671]
[1778351360563,41.1,81023.69,0.0,0.99096,2e-05,0.77671]
[1778351360721,41.13,81020.79,0.0,0.99087,2e-05,0.78355]
[1778351361738,41.13,81017.58,0.0,0.9908,2e-05,0.78833]
[1778351361989,41.13,81017.58,0.0,0.9908,2e-05,0.78833]
[1778351362065,41.13,81017.58,0.0,0.9908,2e-05,0.78833]
[1778351362280,41.13,81017.58,0.0,0.9908,2e-05,0.78833]
[1778351362744,41.13,81024.67,0.0,0.99093,2e-05,0.77864]
[1778351363271,41.13,81024.67,0.0,0.99093,2e-05,0.77864]
[1778351363309,41.13,81024.67,0.0,0.99093,2e-05,0.77864]
[1778351363751,41.16,81028.32,0.0,0.99096,2e-05,0.77629]
[1778351364758,41.16,81031.42,0.0,0.99102,2e-05,0.77227]
[1778351369793,41.17,81031.45,0.0,0.991,2e-05,0.77366]
[1778351374828,41.19,81031.73,0.0,0.99102,2e-05,0.77157]
[1778351379863,41.25,81032.2,0.0,0.99094,2e-05,0.77743]
[1778351384898,41.26,81032.31,0.0,0.99093,2e-05,0.77865]
[1778351389933,41.27,81030.91,0.0,0.99088,2e-05,0.78198]
[1778351390940,41.28,81029.09,0.0,0.99085,2e-05,0.78479]
[1778351395975,41.29,81029.22,0.0,0.99083,2e-05,0.78593]
[1778351401010,41.3,81027.7,0.0,0.99078,2e-05,0.78936]
[1778351403024,41.31,81029.69,0.0,0.99081,2e-05,0.78708]
[1778351409070,41.32,81029.62,0.0,0.99079,2e-05,0.78875]
[1778351411084,41.33,81033.42,0.0,0.99086,2e-05,0.78394]
[1778351412091,41.33,81037.88,0.0,0.99094,2e-05,0.77799]
[1778351414105,41.33,81039.8,0.0,0.99097,2e-05,0.77588]
[1778351417308,41.34,81040.87,0.0,0.99098,2e-05,0.77497]
[1778351417313,41.34,81043.77,0.0,0.99103,2e-05,0.77124]
[1778351418136,41.35,81054.02,0.0,0.99121,2e-05,0.75751]
[1778351418901,41.35,81054.02,0.0,0.99121,2e-05,0.75751]
[1778351419140,41.35,81060.75,0.0,0.99133,2e-05,0.74874]
[1778351420147,41.35,81056.95,0.0,0.99126,2e-05,0.7542]
[1778351422892,41.36,81058.07,0.0,0.99127,2e-05,0.75333]
[1778351427196,41.37,81054.93,0.0,0.99119,2e-05,0.75923]
[1778351428203,41.41,81047.55,0.0,0.99101,2e-05,0.77263]
[1778351430217,41.44,81046.39,0.0,0.99094,2e-05,0.77763]
[1778351431224,41.44,81046.02,0.0,0.99097,2e-05,0.77529]
[1778351433238,41.45,81043.17,0.0,0.99091,2e-05,0.7798]
[1778351434245,41.45,81040.62,0.0,0.99086,2e-05,0.78364]
[1778351435514,41.45,81040.62,0.0,0.99086,2e-05,0.78364]
[1778351435566,41.45,81040.62,0.0,0.99086,2e-05,0.78364]
[1778351435615,41.46,81043.54,0.0,0.9909,2e-05,0.78013]
[1778351436259,41.46,81046.87,0.0,0.99096,2e-05,0.77552]
[1778351439280,41.46,81039.36,0.0,0.99081,2e-05,0.78681]
[1778351442301,41.47,81036.53,0.0,0.99075,2e-05,0.79159]
[1778351443308,41.47,81030.39,0.0,0.99063,2e-05,0.80051]
[1778351446329,41.48,81033.16,0.0,0.99067,2e-05,0.79733]
[1778351449060,41.49,81034.75,0.0,0.9907,2e-05,0.79557]
[1778351450220,41.49,81033.5,0.0,0.99067,2e-05,0.79758]
[1778351450310,41.49,81033.5,0.0,0.99067,2e-05,0.79758]
[1778351450357,41.49,81030.42,0.0,0.99061,2e-05,0.80219]
[1778351452371,41.49,81027.02,0.0,0.99053,2e-05,0.80751]
[1778351457406,41.51,81026.87,0.0,0.99051,2e-05,0.80907]
[1778351461435,41.52,81028.74,0.0,0.99054,2e-05,0.80729]
[1778351462441,41.52,81030.94,0.0,0.99058,2e-05,0.80438]
[1778351462957,41.52,81030.94,0.0,0.99058,2e-05,0.80438]
[1778351463066,41.52,81030.94,0.0,0.99058,2e-05,0.80438]
[1778351468483,41.53,81029.85,0.0,0.99054,2e-05,0.8073]
[1778351472511,41.54,81027.64,0.0,0.99048,2e-05,0.81135]
[1778351475757,41.54,81027.69,0.0,0.99048,2e-05,0.81172]
[1778351475811,41.54,81027.69,0.0,0.99048,2e-05,0.81172]
[1778351475783,41.55,81028.14,0.0,0.99048,2e-05,0.81129]
[1778351476670,41.55,81028.14,0.0,0.99048,2e-05,0.81129]
[1778351476810,41.55,81028.14,0.0,0.99048,2e-05,0.81129]
[1778351476895,41.55,81028.14,0.0,0.99048,2e-05,0.81151]
[1778351481574,41.56,81026.2,0.0,0.99043,2e-05,0.81537]
[1778351482084,41.56,81026.2,0.0,0.99043,2e-05,0.81537]
[1778351482309,41.56,81026.2,0.0,0.99043,2e-05,0.81537]
[1778351482636,41.56,81027.0,0.0,0.99044,2e-05,0.81443]
[1778351482979,41.56,81027.0,0.0,0.99044,2e-05,0.81443]
[1778351483062,41.56,81027.0,0.0,0.99044,2e-05,0.81443]
[1778351489701,41.57,81027.25,0.0,0.99043,2e-05,0.81554]
[1778351490409,41.57,81027.25,0.0,0.99043,2e-05,0.81554]
[1778351490561,41.57,81027.25,0.0,0.99043,2e-05,0.81554]
[1778351490564,41.58,81027.25,0.0,0.99042,2e-05,0.81575]
[1778351491146,41.58,81027.25,0.0,0.99042,2e-05,0.81575]
[1778351491310,41.58,81027.25,0.0,0.99042,2e-05,0.81575]
[1778351491410,41.58,81027.25,0.0,0.99046,2e-05,0.81271]
[1778351494736,41.58,81009.56,0.0,0.9901,2e-05,0.83901]
[1778351495744,41.58,81007.65,0.0,0.99006,2e-05,0.84199]
[1778351496752,41.59,81000.02,0.0,0.9899,2e-05,0.85345]
[1778351497819,41.59,81000.02,0.0,0.9899,2e-05,0.85345]
[1778351497911,41.59,80997.76,0.0,0.98986,2e-05,0.85696]
[1778351498062,41.59,80997.76,0.0,0.98986,2e-05,0.85696]
[1778351498766,41.59,80997.34,0.0,0.98985,2e-05,0.85772]
[1778351498974,41.59,80997.34,0.0,0.98985,2e-05,0.85772]
[1778351499068,41.59,80997.34,0.0,0.98985,2e-05,0.85772]
[1778351504808,41.6,80996.99,0.0,0.98983,2e-05,0.85899]
[1778351509843,41.6,80995.47,0.0,0.98979,2e-05,0.86188]
[1778351511451,41.6,80996.58,0.0,0.98981,2e-05,0.86033]
[1778351511561,41.6,80996.58,0.0,0.98981,2e-05,0.86033]
[1778351511857,41.6,80996.49,0.0,0.98981,2e-05,0.86059]
[1778351512465,41.6,80996.49,0.0,0.98981,2e-05,0.86059]
[1778351512561,41.6,80996.49,0.0,0.98981,2e-05,0.86059]
[1778351516892,41.61,81001.94,0.0,0.98991,2e-05,0.85302]
[1778351517045,41.61,81001.94,0.0,0.98991,2e-05,0.85302]
[1778351517081,41.61,81001.94,0.0,0.98991,2e-05,0.85302]
[1778351517899,41.61,81002.35,0.0,0.98992,2e-05,0.85254]
[1778351518197,41.61,81002.35,0.0,0.98992,2e-05,0.85254]
[1778351518311,41.61,81002.35,0.0,0.98992,2e-05,0.85254]
[1778351522464,41.61,81001.51,0.0,0.98989,2e-05,0.85433]
[1778351522567,41.61,81001.51,0.0,0.98989,2e-05,0.85433]
[1778351522934,41.62,81002.97,0.0,0.98992,2e-05,0.85228]
[1778351527072,41.62,81003.21,0.0,0.98992,2e-05,0.85232]
[1778351527308,41.62,81003.21,0.0,0.98992,2e-05,0.85232]
[1778351527396,41.62,81008.18,0.0,0.99002,2e-05,0.84509]
[1778351528239,41.62,81008.18,0.0,0.99002,2e-05,0.84509]
[1778351528312,41.62,81008.18,0.0,0.99002,2e-05,0.84509]
[1778351528340,41.62,81009.94,0.0,0.99005,2e-05,0.84264]
[1778351529983,41.62,81012.02,0.0,0.99009,2e-05,0.83988]
[1778351530990,41.63,81015.49,0.0,0.99016,2e-05,0.83495]
[1778351532722,41.63,81015.49,0.0,0.99016,2e-05,0.83495]
[1778351532809,41.63,81015.49,0.0,0.99016,2e-05,0.83495]
[1778351532823,41.63,81016.54,0.0,0.99017,2e-05,0.83375]
[1778351533198,41.63,81016.54,0.0,0.99017,2e-05,0.83375]
[1778351533308,41.63,81016.54,0.0,0.99017,2e-05,0.83375]
[1778351534011,41.63,81018.76,0.0,0.99022,2e-05,0.83068]
[1778351538092,41.64,81018.36,0.0,0.9902,2e-05,0.83179]
[1778351538308,41.64,81018.36,0.0,0.9902,2e-05,0.83179]
[1778351538863,41.64,81018.36,0.0,0.9902,2e-05,0.83179]
[1778351538886,41.64,81017.26,0.0,0.99017,2e-05,0.83374]
[1778351539060,41.64,81017.26,0.0,0.99017,2e-05,0.83374]
[1778351539079,41.64,81011.45,0.0,0.99006,2e-05,0.84226]
[1778351541748,41.64,81010.73,0.0,0.99004,2e-05,0.84347]
[1778351541811,41.64,81010.73,0.0,0.99004,2e-05,0.84347]
[1778351541912,41.64,81010.7,0.0,0.99004,2e-05,0.84382]
[1778351542068,41.64,81021.38,0.0,0.99025,2e-05,0.82819]
[1778351543660,41.64,81021.38,0.0,0.99025,2e-05,0.82819]
[1778351543811,41.64,81021.38,0.0,0.99025,2e-05,0.82819]
[1778351543880,41.65,81028.19,0.0,0.99038,2e-05,0.81873]
[1778351545937,41.65,81029.17,0.0,0.9904,2e-05,0.81732]
[1778351545089,41.65,81030.77,0.0,0.99043,2e-05,0.81523]
[1778351546059,41.65,81030.77,0.0,0.99043,2e-05,0.81523]
[1778351546470,41.65,81030.77,0.0,0.99043,2e-05,0.81523]
[1778351546565,41.65,81030.77,0.0,0.99043,2e-05,0.81523]
[1778351546612,41.65,81033.7,0.0,0.99048,2e-05,0.81146]
[1778351548110,41.65,81035.08,0.0,0.9905,2e-05,0.80971]
[1778351552138,41.66,81034.29,0.0,0.99051,2e-05,0.80847]
[1778351553483,41.66,81034.29,0.0,0.99051,2e-05,0.80847]
[1778351553562,41.66,81034.29,0.0,0.99051,2e-05,0.80847]
[1778351556170,41.67,81032.92,0.0,0.99047,2e-05,0.81131]
[1778351560686,41.68,81032.58,0.0,0.99045,2e-05,0.81266]
[1778351560810,41.68,81032.58,0.0,0.99045,2e-05,0.81266]
[1778351560909,41.68,81029.36,0.0,0.99039,2e-05,0.81747]
[1778351561070,41.68,81029.36,0.0,0.99039,2e-05,0.81747]
[1778351561205,41.68,81028.97,0.0,0.99038,2e-05,0.81803]
[1778351563062,41.68,81030.59,0.0,0.99041,2e-05,0.81591]
[1778351568254,41.69,81032.0,0.0,0.99042,2e-05,0.81513]
[1778351572298,41.7,81032.25,0.0,0.99042,2e-05,0.8154]
[1778351572312,41.7,81032.25,0.0,0.99042,2e-05,0.8154]
[1778351574407,41.7,81032.12,0.0,0.99041,2e-05,0.816]
[1778351574562,41.7,81032.12,0.0,0.99041,2e-05,0.816]
[1778351574663,41.71,81032.12,0.0,0.9904,2e-05,0.81641]
[1778351580338,41.72,81031.32,0.0,0.99037,2e-05,0.81857]
[1778351585373,41.73,81032.13,0.0,0.99038,2e-05,0.8184]
[1778351587108,41.73,81032.48,0.0,0.99038,2e-05,0.8181]
[1778351587309,41.73,81032.48,0.0,0.99038,2e-05,0.8181]
[1778351592422,41.74,81032.88,0.0,0.99037,2e-05,0.81872]
[1778351597460,41.75,81032.65,0.0,0.99035,2e-05,0.82004]
[1778351598108,41.75,81032.65,0.0,0.99035,2e-05,0.82004]
[1778351598308,41.75,81032.65,0.0,0.99035,2e-05,0.82004]
[1778351598385,41.75,81032.65,0.0,0.99035,2e-05,0.82023]
[1778351599459,41.75,81032.65,0.0,0.99035,2e-05,0.82023]
[1778351599569,41.75,81032.65,0.0,0.99035,2e-05,0.82023]
[1778351601489,41.76,81026.54,0.0,0.99022,2e-05,0.82964]
[1778351602489,41.76,81026.54,0.0,0.99022,2e-05,0.82964]
[1778351602562,41.76,81026.54,0.0,0.99022,2e-05,0.82964]
[1778351602663,41.76,81024.56,0.0,0.99018,2e-05,0.83289]
[1778351608397,41.77,81022.96,0.0,0.99014,2e-05,0.83606]
[1778351608567,41.77,81022.96,0.0,0.99014,2e-05,0.83606]
[1778351608608,41.77,81018.88,0.0,0.99005,2e-05,0.8422]
[1778351612565,41.77,81018.11,0.0,0.99007,2e-05,0.8406]
[1778351613294,41.77,81018.11,0.0,0.99007,2e-05,0.8406]
[1778351613311,41.77,81018.11,0.0,0.99007,2e-05,0.8406]
[1778351613572,41.78,81018.87,0.0,0.99008,2e-05,0.83964]
[1778351615875,41.78,81018.94,0.0,0.99008,2e-05,0.83969]
[1778351615976,41.78,81023.28,0.0,0.99016,2e-05,0.83351]
[1778351616068,41.78,81023.28,0.0,0.99016,2e-05,0.83351]
[1778351616593,41.78,81026.71,0.0,0.99023,2e-05,0.82869]
[1778351617600,41.78,81030.11,0.0,0.99029,2e-05,0.82395]
[1778351619225,41.78,81029.38,0.0,0.99028,2e-05,0.82519]
[1778351619311,41.78,81029.38,0.0,0.99028,2e-05,0.82519]
[1778351619614,41.79,81032.36,0.0,0.99033,2e-05,0.82107]
[1778351620176,41.79,81032.36,0.0,0.99033,2e-05,0.82107]
[1778351620309,41.79,81032.36,0.0,0.99033,2e-05,0.82107]
[1778351623221,41.79,81032.44,0.0,0.99033,2e-05,0.82152]
[1778351623319,41.79,81032.44,0.0,0.99033,2e-05,0.82152]
[1778351623998,41.79,81032.44,0.0,0.99033,2e-05,0.82152]
[1778351623642,41.79,81030.84,0.0,0.99029,2e-05,0.82402]
[1778351624063,41.79,81030.84,0.0,0.99029,2e-05,0.82402]
[1778351629684,41.8,81032.24,0.0,0.99031,2e-05,0.82313]
[1778351634613,41.81,81033.69,0.0,0.99032,2e-05,0.82179]
[1778351634810,41.81,81033.69,0.0,0.99032,2e-05,0.82179]
[1778351636639,41.81,81033.99,0.0,0.99033,2e-05,0.82155]
[1778351636809,41.81,81033.99,0.0,0.99033,2e-05,0.82155]
[1778351636895,41.82,81034.02,0.0,0.99032,2e-05,0.82189]
[1778351642775,41.83,81033.24,0.0,0.99029,2e-05,0.82413]
[1778351647810,41.83,81032.69,0.0,0.99027,2e-05,0.82584]
[1778351648186,41.83,81032.69,0.0,0.99027,2e-05,0.82584]
[1778351648309,41.83,81032.69,0.0,0.99027,2e-05,0.82584]
[1778351651849,41.84,81029.27,0.0,0.99019,2e-05,0.8315]
[1778351656884,41.84,81027.79,0.0,0.99016,2e-05,0.83382]
[1778351658299,41.84,81027.69,0.0,0.99016,2e-05,0.83397]
[1778351658310,41.84,81027.69,0.0,0.99016,2e-05,0.83397]
[1778351658899,41.84,81024.87,0.0,0.9901,2e-05,0.83808]
[1778351660713,41.84,81025.73,0.0,0.99012,2e-05,0.83682]
[1778351660811,41.84,81025.73,0.0,0.99012,2e-05,0.83682]
[1778351660914,41.84,81025.11,0.0,0.99011,2e-05,0.83773]
[1778351664250,41.84,81023.93,0.0,0.99008,2e-05,0.83945]
[1778351664309,41.84,81023.93,0.0,0.99008,2e-05,0.83945]
[1778351670984,41.84,81022.47,0.0,0.99005,2e-05,0.84159]
[1778351671991,41.84,81022.33,0.0,0.99009,2e-05,0.83846]
[1778351677026,41.84,81022.61,0.0,0.9901,2e-05,0.83806]
[1778351680087,41.84,81023.23,0.0,0.99011,2e-05,0.83715]
[1778351680309,41.84,81023.26,0.0,0.99011,2e-05,0.83711]
[1778351680706,41.84,81023.26,0.0,0.99011,2e-05,0.83711]
[1778351680810,41.84,81023.26,0.0,0.99011,2e-05,0.83711]
[1778351680890,41.84,81023.26,0.0,0.99011,2e-05,0.83711]
[1778351684075,41.84,81025.73,0.0,0.99016,2e-05,0.83351]
[1778351684695,41.84,81025.73,0.0,0.99016,2e-05,0.83351]
[1778351684810,41.84,81025.73,0.0,0.99016,2e-05,0.83351]
[1778351685082,41.84,81025.57,0.0,0.99015,2e-05,0.83374]
[1778351686656,41.84,81025.46,0.0,0.99015,2e-05,0.8339]
[1778351686811,41.84,81025.46,0.0,0.99015,2e-05,0.8339]
[1778351689110,41.84,81022.88,0.0,0.9901,2e-05,0.83766]
[1778351694215,41.84,81022.47,0.0,0.99009,2e-05,0.83826]
[1778351695736,41.84,81022.4,0.0,0.99009,2e-05,0.83836]
[1778351695816,41.84,81022.4,0.0,0.99009,2e-05,0.83836]
[1778351695837,41.84,81022.47,0.0,0.99009,2e-05,0.83826]
[1778351701194,41.84,81022.72,0.0,0.9901,2e-05,0.83789]
[1778351704215,41.84,81013.33,0.0,0.98991,2e-05,0.85171]
[1778351705222,41.84,81002.97,0.0,0.9897,2e-05,0.86716]
[1778351706229,41.84,81002.7,0.0,0.98969,2e-05,0.86757]
[1778351708243,41.84,80999.17,0.0,0.98962,2e-05,0.87306]
[1778351714089,41.85,80998.18,0.0,0.98959,2e-05,0.87486]
[1778351719054,41.85,80999.3,0.0,0.98961,2e-05,0.87356]
[1778351721062,41.85,80998.97,0.0,0.9896,2e-05,0.87405]
[1778351723447,41.85,80998.1,0.0,0.98958,2e-05,0.87537]
[1778351723561,41.85,80998.1,0.0,0.98958,2e-05,0.87537]
[1778351723824,41.85,80998.1,0.0,0.98958,2e-05,0.87537]
[1778351724065,41.85,80998.1,0.0,0.98958,2e-05,0.87537]
[1778351724074,41.85,80996.25,0.0,0.98955,2e-05,0.87818]
[1778351729390,41.85,80997.06,0.0,0.98956,2e-05,0.87695]
[1778351730942,41.85,80997.06,0.0,0.98956,2e-05,0.87695]
[1778351731059,41.85,80997.06,0.0,0.98956,2e-05,0.87695]
[1778351731152,41.85,80997.06,0.0,0.9896,2e-05,0.87352]
[1778351731426,41.85,80997.06,0.0,0.9896,2e-05,0.87352]
[1778351731565,41.85,80997.06,0.0,0.9896,2e-05,0.87352]
[1778351731666,41.85,80997.01,0.0,0.9896,2e-05,0.87359]
[1778351734425,41.85,80991.89,0.0,0.98949,2e-05,0.88137]
[1778351735784,41.85,80991.89,0.0,0.98949,2e-05,0.88137]
[1778351735811,41.85,80991.89,0.0,0.98949,2e-05,0.88137]
[1778351735885,41.85,80989.79,0.0,0.98945,2e-05,0.88457]
[1778351736445,41.85,80986.77,0.0,0.98939,2e-05,0.88919]
[1778351738455,41.85,80984.08,0.0,0.98933,2e-05,0.89333]
[1778351742491,41.85,80982.14,0.0,0.98929,2e-05,0.89632]
[1778351742559,41.85,80982.14,0.0,0.98929,2e-05,0.89632]
[1778351742897,41.85,80982.14,0.0,0.98929,2e-05,0.89632]
[1778351743063,41.85,80982.14,0.0,0.98929,2e-05,0.89632]
[1778351743163,41.85,80982.88,0.0,0.9893,2e-05,0.89525]
[1778351746511,41.85,80979.91,0.0,0.98924,2e-05,0.89994]
[1778351747234,41.85,80979.91,0.0,0.98924,2e-05,0.89994]
[1778351747311,41.85,80979.91,0.0,0.98924,2e-05,0.89994]
[1778351748525,41.85,80977.37,0.0,0.98918,2e-05,0.90394]
[1778351753560,41.85,80976.69,0.0,0.98917,2e-05,0.90505]
[1778351754567,41.85,80971.8,0.0,0.98906,2e-05,0.91269]
[1778351755574,41.85,80968.29,0.0,0.98898,2e-05,0.91821]
[1778351756836,41.85,80968.29,0.0,0.98898,2e-05,0.91821]
[1778351757063,41.85,80968.29,0.0,0.98898,2e-05,0.91821]
[1778351757776,41.85,80967.61,0.0,0.98897,2e-05,0.91928]
[1778351757817,41.85,80967.61,0.0,0.98897,2e-05,0.91928]
[1778351757877,41.85,80967.13,0.0,0.98896,2e-05,0.92004]
[1778351760609,41.85,80964.58,0.0,0.9889,2e-05,0.92407]
[1778351761619,41.85,80962.19,0.0,0.98885,2e-05,0.92786]
[1778351762626,41.85,80957.96,0.0,0.98876,2e-05,0.93459]
[1778351764238,41.85,80957.98,0.0,0.98876,2e-05,0.93456]
[1778351764311,41.85,80957.98,0.0,0.98876,2e-05,0.93456]
[1778351764640,41.85,80955.43,0.0,0.9887,2e-05,0.93864]
[1778351765647,41.85,80958.47,0.0,0.98877,2e-05,0.93378]
[1778351771689,41.85,80959.81,0.0,0.9888,2e-05,0.93164]
[1778351773170,41.85,80959.81,0.0,0.9888,2e-05,0.93164]
[1778351773309,41.85,80959.41,0.0,0.98879,2e-05,0.93228]
[1778351773806,41.85,80959.41,0.0,0.98879,2e-05,0.93228]
[1778351774069,41.85,80959.41,0.0,0.98879,2e-05,0.93228]
[1778351774170,41.85,80959.38,0.0,0.98879,2e-05,0.93233]
[1778351777742,41.85,80961.51,0.0,0.98884,2e-05,0.92894]
[1778351778746,41.85,80966.33,0.0,0.98894,2e-05,0.9213]
[1778351779440,41.85,80966.33,0.0,0.98894,2e-05,0.9213]
[1778351779560,41.85,80966.33,0.0,0.98894,2e-05,0.9213]
[1778351779753,41.85,80969.0,0.0,0.989,2e-05,0.91709]
[1778351781956,41.85,80970.1,0.0,0.98902,2e-05,0.91536]
[1778351782061,41.85,80970.1,0.0,0.98902,2e-05,0.91536]
[1778351782149,41.85,80968.26,0.0,0.98898,2e-05,0.91825]
[1778351787384,41.85,80968.87,0.0,0.989,2e-05,0.91729]
[1778351787559,41.85,80968.87,0.0,0.989,2e-05,0.91729]
[1778351791837,41.85,80967.91,0.0,0.98902,2e-05,0.91526]
[1778351792844,41.85,80972.5,0.0,0.98912,2e-05,0.90807]
[1778351793393,41.85,80972.5,0.0,0.98912,2e-05,0.90807]
[1778351793560,41.85,80972.5,0.0,0.98912,2e-05,0.90807]
[1778351794829,41.85,80973.8,0.0,0.98915,2e-05,0.90604]
[1778351795063,41.85,80973.8,0.0,0.98915,2e-05,0.90604]
[1778351795164,41.85,80974.84,0.0,0.98917,2e-05,0.90442]
[1778351796872,41.85,80978.11,0.0,0.98924,2e-05,0.89935]
[1778351797879,41.85,80982.23,0.0,0.98933,2e-05,0.89298]
[1778351798534,41.85,80982.23,0.0,0.98933,2e-05,0.89298]
[1778351798559,41.85,80982.23,0.0,0.98933,2e-05,0.89298]
[1778351802184,41.85,80982.47,0.0,0.98933,2e-05,0.89261]
[1778351802310,41.85,80981.48,0.0,0.98931,2e-05,0.89414]
[1778351802914,41.85,80980.97,0.0,0.9893,2e-05,0.89492]
[1778351805936,41.85,80976.16,0.0,0.9892,2e-05,0.90237]
[1778351806690,41.85,80976.16,0.0,0.9892,2e-05,0.90237]
[1778351806810,41.85,80976.16,0.0,0.9892,2e-05,0.90237]
[1778351806942,41.85,80970.58,0.0,0.98908,2e-05,0.91107]
[1778351810970,41.85,80972.95,0.0,0.98913,2e-05,0.90737]
[1778351812462,41.85,80972.25,0.0,0.98911,2e-05,0.90846]
[1778351812560,41.85,80972.25,0.0,0.98911,2e-05,0.90846]
[1778351813088,41.85,80972.25,0.0,0.98911,2e-05,0.90846]
[1778351813159,41.85,80971.59,0.0,0.9891,2e-05,0.90949]
[1778351813311,41.85,80971.59,0.0,0.9891,2e-05,0.90949]
[1778351819027,41.85,80971.86,0.0,0.9891,2e-05,0.90907]
[1778351819828,41.85,80971.86,0.0,0.9891,2e-05,0.90907]
[1778351820074,41.85,80971.86,0.0,0.9891,2e-05,0.90907]
[1778351823055,41.85,80968.52,0.0,0.98903,2e-05,0.9143]
[1778351823935,41.85,80968.52,0.0,0.98903,2e-05,0.9143]
[1778351824061,41.85,80968.52,0.0,0.98903,2e-05,0.9143]
[1778351825083,41.85,80966.64,0.0,0.98899,2e-05,0.91726]
[1778351825132,41.85,80965.93,0.0,0.98897,2e-05,0.91838]
[1778351825313,41.85,80965.93,0.0,0.98897,2e-05,0.91838]
[1778351826076,41.85,80968.01,0.0,0.98902,2e-05,0.91511]
[1778351829541,41.85,80969.55,0.0,0.98905,2e-05,0.91269]
[1778351829562,41.85,80969.55,0.0,0.98905,2e-05,0.91269]
[1778351834540,41.85,80968.65,0.0,0.98903,2e-05,0.9141]
[1778351834559,41.85,80968.65,0.0,0.98903,2e-05,0.9141]
[1778351835140,41.85,80968.33,0.0,0.98903,2e-05,0.9146]
[1778351835793,41.85,80968.33,0.0,0.98903,2e-05,0.9146]
[1778351835811,41.85,80968.33,0.0,0.98903,2e-05,0.9146]
[1778351838743,41.85,80969.75,0.0,0.98906,2e-05,0.91238]
[1778351838807,41.85,80969.75,0.0,0.98906,2e-05,0.91238]
[1778351839175,41.85,80974.67,0.0,0.98916,2e-05,0.90469]
[1778351840377,41.85,80973.91,0.0,0.98915,2e-05,0.90587]
[1778351840567,41.85,80973.91,0.0,0.98915,2e-05,0.90587]
[1778351841182,41.85,80972.14,0.0,0.98911,2e-05,0.90863]
[1778351844203,41.85,80969.1,0.0,0.98904,2e-05,0.91339]
[1778351844650,41.85,80969.1,0.0,0.98904,2e-05,0.91339]
[1778351844809,41.85,80969.1,0.0,0.98904,2e-05,0.91339]
[1778351850246,41.85,80968.05,0.0,0.98902,2e-05,0.91504]
[1778351851253,41.85,80967.92,0.0,0.98906,2e-05,0.91171]
[1778351853610,41.85,80967.85,0.0,0.98906,2e-05,0.91182]
[1778351853821,41.85,80967.85,0.0,0.98906,2e-05,0.91182]
[1778351854982,41.85,80967.85,0.0,0.98906,2e-05,0.91182]
[1778351855066,41.85,80967.85,0.0,0.98906,2e-05,0.91182]
[1778351855128,41.85,80967.85,0.0,0.98906,2e-05,0.91182]
[1778351860318,41.85,80967.31,0.0,0.98905,2e-05,0.91267]
[1778351865355,41.85,80967.19,0.0,0.98904,2e-05,0.91286]
[1778351867079,41.85,80967.19,0.0,0.98904,2e-05,0.91286]
[1778351867310,41.85,80967.19,0.0,0.98904,2e-05,0.91286]
[1778351868376,41.85,80960.14,0.0,0.98889,2e-05,0.92397]
[1778351869590,41.85,80960.14,0.0,0.98889,2e-05,0.92397]
[1778351869809,41.85,80960.14,0.0,0.98889,2e-05,0.92397]
[1778351869910,41.85,80954.77,0.0,0.98877,2e-05,0.93252]
[1778351872404,41.85,80959.1,0.0,0.98887,2e-05,0.92562]
[1778351873411,41.85,80964.05,0.0,0.98897,2e-05,0.91779]
[1778351880460,41.85,80963.36,0.0,0.98896,2e-05,0.91888]
[1778351882182,41.85,80963.36,0.0,0.98896,2e-05,0.91888]
[1778351882308,41.85,80963.39,0.0,0.98896,2e-05,0.91883]
[1778351887509,41.85,80962.4,0.0,0.98894,2e-05,0.9204]
[1778351888934,41.85,80962.4,0.0,0.98894,2e-05,0.9204]
[1778351889060,41.85,80962.4,0.0,0.98894,2e-05,0.9204]
[1778351889105,41.85,80962.72,0.0,0.98894,2e-05,0.91989]
[1778351894206,41.85,80962.9,0.0,0.98895,2e-05,0.91961]
[1778351895059,41.85,80962.9,0.0,0.98895,2e-05,0.91961]
[1778351895160,41.85,80968.3,0.0,0.98907,2e-05,0.91112]
[1778351896558,41.85,80969.71,0.0,0.9891,2e-05,0.90892]
[1778351896813,41.85,80969.71,0.0,0.9891,2e-05,0.90892]
[1778351896866,41.85,80970.17,0.0,0.98911,2e-05,0.90822]
[1778351904629,41.85,80970.59,0.0,0.98912,2e-05,0.90765]
[1778351908265,41.85,80969.68,0.0,0.9891,2e-05,0.90908]
[1778351908314,41.85,80969.68,0.0,0.9891,2e-05,0.90908]
[1778351913692,41.85,80970.43,0.0,0.98915,2e-05,0.90443]
[1778351918727,41.85,80970.32,0.0,0.98915,2e-05,0.90465]
[1778351920590,41.85,80970.32,0.0,0.98915,2e-05,0.90465]
[1778351920643,41.85,80970.32,0.0,0.98915,2e-05,0.90465]
[1778351920813,41.85,80970.32,0.0,0.98915,2e-05,0.90465]
[1778351920914,41.86,80970.32,0.0,0.98915,2e-05,0.90468]
[1778351926784,41.86,80969.15,0.0,0.98912,2e-05,0.90653]
[1778351932247,41.86,80969.15,0.0,0.98912,2e-05,0.90655]
[1778351932315,41.86,80969.15,0.0,0.98912,2e-05,0.90655]
[1778351932639,41.86,80968.59,0.0,0.98911,2e-05,0.90743]
[1778351932818,41.86,80968.59,0.0,0.98911,2e-05,0.90743]
[1778351932826,41.86,80965.41,0.0,0.98904,2e-05,0.9124]
[1778351933833,41.86,80963.33,0.0,0.989,2e-05,0.91567]
[1778351934840,41.86,80960.37,0.0,0.98893,2e-05,0.92034]
[1778351936329,41.86,80960.37,0.0,0.98893,2e-05,0.92034]
[1778351936562,41.86,80961.04,0.0,0.98895,2e-05,0.91928]
[1778351941889,41.86,80961.34,0.0,0.98895,2e-05,0.91881]
[1778351942618,41.86,80961.34,0.0,0.98895,2e-05,0.91881]
[1778351942741,41.86,80961.34,0.0,0.98895,2e-05,0.91881]
[1778351942813,41.86,80961.34,0.0,0.98895,2e-05,0.91881]
[1778351942896,41.86,80961.3,0.0,0.98895,2e-05,0.91887]
[1778351947931,41.86,80960.36,0.0,0.98893,2e-05,0.92036]
[1778351950952,41.86,80963.01,0.0,0.98899,2e-05,0.91618]
[1778351952966,41.86,80967.77,0.0,0.98909,2e-05,0.90871]
[1778351953792,41.86,80967.77,0.0,0.98909,2e-05,0.90871]
[1778351953810,41.86,80967.77,0.0,0.98909,2e-05,0.90871]
[1778351953944,41.86,80967.77,0.0,0.98909,2e-05,0.90871]
[1778351954074,41.86,80967.77,0.0,0.98909,2e-05,0.90871]
[1778351954165,41.86,80968.31,0.0,0.9891,2e-05,0.90787]
[1778351960018,41.86,80969.18,0.0,0.98912,2e-05,0.90654]
[1778351964234,41.86,80968.87,0.0,0.98912,2e-05,0.90704]
[1778351964309,41.86,80968.87,0.0,0.98912,2e-05,0.90704]
[1778351971094,41.86,80969.54,0.0,0.98917,2e-05,0.90253]
[1778351976129,41.86,80963.87,0.0,0.98905,2e-05,0.91146]
[1778351976441,41.86,80963.87,0.0,0.98905,2e-05,0.91146]
[1778351976560,41.86,80963.87,0.0,0.98905,2e-05,0.91146]
[1778351976572,41.86,80963.87,0.0,0.98905,2e-05,0.91146]
[1778351976812,41.86,80963.87,0.0,0.98905,2e-05,0.91146]
[1778351977136,41.86,80961.97,0.0,0.989,2e-05,0.91445]
[1778351982171,41.86,80959.9,0.0,0.98896,2e-05,0.91771]
[1778351983178,41.86,80955.51,0.0,0.98886,2e-05,0.92465]
[1778351983486,41.86,80955.51,0.0,0.98886,2e-05,0.92465]
[1778351983560,41.86,80955.51,0.0,0.98886,2e-05,0.92465]
[1778351988575,41.86,80956.59,0.0,0.98889,2e-05,0.92294]
[1778351988812,41.86,80956.59,0.0,0.98889,2e-05,0.92294]
[1778351991234,41.86,80956.51,0.0,0.98888,2e-05,0.92307]
[1778351993200,41.86,80955.82,0.0,0.98887,2e-05,0.92416]
[1778351993310,41.86,80955.82,0.0,0.98887,2e-05,0.92416]
[1778351996271,41.86,80951.7,0.0,0.98878,2e-05,0.93072]
[1778351997279,41.86,80948.47,0.0,0.98871,2e-05,0.93588]
[1778351998369,41.86,80948.47,0.0,0.98871,2e-05,0.93588]
[1778351998286,41.86,80945.55,0.0,0.98864,2e-05,0.94057]
[1778351998565,41.86,80945.55,0.0,0.98864,2e-05,0.94057]
[1778351999317,41.86,80945.55,0.0,0.98864,2e-05,0.94057]
[1778351999412,41.86,80939.82,0.0,0.98851,2e-05,0.94983]
[1778351999560,41.86,80939.82,0.0,0.98851,2e-05,0.94983]
[1778352001329,41.86,80940.74,0.0,0.98853,2e-05,0.94834]
[1778352001560,41.86,80941.83,0.0,0.98856,2e-05,0.94658]
[1778352009363,41.86,80941.96,0.0,0.98856,2e-05,0.94637]
[1778352012384,41.86,80939.43,0.0,0.9885,2e-05,0.95046]
[1778352013604,41.86,80939.72,0.0,0.98851,2e-05,0.94999]
[1778352013811,41.86,80939.72,0.0,0.98851,2e-05,0.94999]
[1778352014226,41.86,80939.72,0.0,0.98851,2e-05,0.94999]
[1778352014312,41.86,80939.72,0.0,0.98851,2e-05,0.94999]
[1778352014398,41.86,80939.83,0.0,0.98851,2e-05,0.94982]
[1778352019433,41.86,80939.24,0.0,0.9885,2e-05,0.95077]
[1778352020150,41.86,80939.24,0.0,0.9885,2e-05,0.95077]
[1778352020311,41.86,80939.24,0.0,0.9885,2e-05,0.95077]
[1778352020440,41.86,80935.83,0.0,0.98842,2e-05,0.95632]
[1778352025476,41.86,80934.28,0.0,0.98838,2e-05,0.95885]
[1778352028774,41.86,80933.82,0.0,0.98837,2e-05,0.95961]
[1778352028808,41.86,80933.82,0.0,0.98837,2e-05,0.95961]
[1778352029061,41.86,80933.82,0.0,0.98837,2e-05,0.95961]
[1778352029112,41.86,80933.75,0.0,0.98837,2e-05,0.95972]
[1778352029601,41.86,80933.75,0.0,0.98837,2e-05,0.95972]
[1778352029811,41.86,80933.75,0.0,0.98837,2e-05,0.95972]
[1778352030510,41.86,80932.98,0.0,0.98835,2e-05,0.96098]
[1778352031517,41.86,80933.31,0.0,0.9884,2e-05,0.95677]
[1778352040580,41.86,80933.94,0.0,0.98842,2e-05,0.95575]
[1778352044608,41.86,80936.31,0.0,0.98847,2e-05,0.95189]
[1778352045607,41.86,80936.31,0.0,0.98847,2e-05,0.95189]
[1778352045817,41.86,80936.31,0.0,0.98847,2e-05,0.95189]
[1778352051657,41.86,80937.19,0.0,0.98849,2e-05,0.95046]
[1778352058707,41.86,80937.07,0.0,0.98849,2e-05,0.95065]
[1778352061700,41.86,80937.0,0.0,0.98849,2e-05,0.95077]
[1778352061809,41.86,80937.0,0.0,0.98849,2e-05,0.95077]
[1778352062337,41.86,80937.0,0.0,0.98849,2e-05,0.95077]
[1778352062438,41.86,80936.46,0.0,0.98848,2e-05,0.95164]
[1778352062561,41.86,80936.46,0.0,0.98848,2e-05,0.95164]
[1778352067770,41.86,80936.66,0.0,0.98848,2e-05,0.95132]
[1778352069343,41.86,80936.66,0.0,0.98848,2e-05,0.95132]
[1778352069559,41.86,80935.84,0.0,0.98846,2e-05,0.95265]
[1778352073770,41.86,80933.95,0.0,0.98842,2e-05,0.95573]
[1778352073809,41.86,80933.95,0.0,0.98842,2e-05,0.95573]
[1778352073812,41.86,80933.85,0.0,0.98842,2e-05,0.95589]
[1778352080861,41.86,80933.83,0.0,0.98842,2e-05,0.95593]
[1778352085896,41.86,80933.38,0.0,0.98841,2e-05,0.95666]
[1778352090931,41.86,80933.33,0.0,0.9884,2e-05,0.95674]
[1778352091938,41.86,80933.71,0.0,0.98846,2e-05,0.95246]
[1778352098987,41.86,80934.18,0.0,0.98847,2e-05,0.9517]
[1778352104022,41.86,80934.3,0.0,0.98847,2e-05,0.9515]
[1778352106951,41.86,80934.38,0.0,0.98847,2e-05,0.95137]
[1778352107063,41.86,80934.38,0.0,0.98847,2e-05,0.95137]
[1778352113876,41.86,80933.68,0.0,0.98845,2e-05,0.95251]
[1778352114066,41.86,80933.68,0.0,0.98845,2e-05,0.95251]
[1778352114612,41.86,80933.6,0.0,0.98845,2e-05,0.95264]
[1778352114813,41.86,80933.6,0.0,0.98845,2e-05,0.95264]
[1778352115099,41.86,80933.56,0.0,0.98845,2e-05,0.95271]
[1778352122149,41.86,80931.22,0.0,0.9884,2e-05,0.95652]
[1778352123208,41.86,80931.22,0.0,0.9884,2e-05,0.95652]
[1778352123308,41.86,80931.22,0.0,0.9884,2e-05,0.95652]
[1778352123309,41.86,80927.99,0.0,0.98832,2e-05,0.96181]
[1778352124163,41.86,80924.22,0.0,0.98824,2e-05,0.96801]
[1778352126539,41.86,80923.01,0.0,0.98821,2e-05,0.97001]
[1778352126559,41.86,80922.83,0.0,0.9882,2e-05,0.97031]
[1778352127184,41.86,80924.47,0.0,0.98824,2e-05,0.9676]
[1778352127841,41.86,80924.47,0.0,0.98824,2e-05,0.9676]
[1778352128062,41.86,80924.47,0.0,0.98824,2e-05,0.9676]
[1778352131673,41.86,80922.92,0.0,0.98821,2e-05,0.97016]
[1778352131973,41.86,80922.92,0.0,0.98821,2e-05,0.97016]
[1778352132062,41.86,80922.92,0.0,0.98821,2e-05,0.97016]
[1778352132219,41.86,80923.42,0.0,0.98822,2e-05,0.96933]
[1778352136449,41.86,80922.94,0.0,0.98821,2e-05,0.97012]
[1778352137254,41.86,80903.26,0.0,0.98774,2e-05,1.00308]
[1778352138261,41.86,80898.89,0.0,0.98763,2e-05,1.01052]
[1778352140381,41.86,80898.82,0.0,0.98763,2e-05,1.01064]
[1778352141284,41.86,80894.88,0.0,0.98754,2e-05,1.01738]
[1778352143327,41.86,80894.08,0.0,0.98752,2e-05,1.01876]
[1778352143515,41.86,80888.28,0.0,0.98737,2e-05,1.02876]
[1778352144558,41.86,80888.28,0.0,0.98737,2e-05,1.02876]
[1778352146319,41.86,80891.89,0.0,0.98746,2e-05,1.02253]
[1778352151354,41.86,80892.75,0.0,0.98753,2e-05,1.01722]
[1778352152119,41.86,80892.75,0.0,0.98753,2e-05,1.01722]
[1778352152309,41.86,80892.75,0.0,0.98753,2e-05,1.01722]
[1778352152361,41.86,80892.14,0.0,0.98751,2e-05,1.01827]
[1778352153150,41.86,80892.14,0.0,0.98751,2e-05,1.01827]
[1778352153316,41.86,80892.14,0.0,0.98751,2e-05,1.01827]
[1778352158403,41.86,80893.43,0.0,0.98755,2e-05,1.01605]
[1778352161964,41.86,80894.43,0.0,0.98757,2e-05,1.01434]
[1778352162060,41.86,80894.43,0.0,0.98757,2e-05,1.01434]
[1778352162431,41.86,80893.81,0.0,0.98756,2e-05,1.0154]
[1778352162872,41.86,80893.81,0.0,0.98756,2e-05,1.0154]
[1778352163066,41.86,80893.81,0.0,0.98756,2e-05,1.0154]
[1778352164445,41.86,80898.0,0.0,0.98766,2e-05,1.00823]
[1778352165422,41.86,80898.0,0.0,0.98766,2e-05,1.00823]
[1778352165559,41.86,80898.0,0.0,0.98766,2e-05,1.00823]
[1778352165596,41.86,80900.13,0.0,0.98771,2e-05,1.00461]
[1778352165931,41.86,80900.13,0.0,0.98771,2e-05,1.00461]
[1778352166064,41.86,80900.13,0.0,0.98771,2e-05,1.00461]
[1778352168474,41.86,80902.85,0.0,0.98777,2e-05,0.99999]
[1778352171495,41.86,80905.72,0.0,0.98784,2e-05,0.99514]
[1778352172096,41.86,80905.72,0.0,0.98784,2e-05,0.99514]
[1778352172314,41.86,80905.72,0.0,0.98784,2e-05,0.99514]
[1778352172332,41.86,80905.72,0.0,0.98784,2e-05,0.99514]
[1778352172566,41.86,80905.72,0.0,0.98784,2e-05,0.99514]
[1778352172569,41.86,80906.11,0.0,0.98785,2e-05,0.99448]
[1778352178544,41.86,80906.94,0.0,0.98787,2e-05,0.99308]
[1778352181939,41.86,80907.47,0.0,0.98789,2e-05,0.99219]
[1778352182063,41.86,80907.47,0.0,0.98789,2e-05,0.99219]
[1778352182572,41.86,80906.57,0.0,0.98786,2e-05,0.99371]
[1778352182820,41.86,80906.57,0.0,0.98786,2e-05,0.99371]
[1778352183066,41.86,80906.57,0.0,0.98786,2e-05,0.99371]
[1778352186730,41.86,80907.82,0.0,0.98789,2e-05,0.9916]
[1778352186812,41.86,80907.82,0.0,0.98789,2e-05,0.9916]
[1778352187875,41.86,80908.59,0.0,0.98791,2e-05,0.99031]
[1778352188060,41.86,80908.59,0.0,0.98791,2e-05,0.99031]
[1778352188614,41.86,80909.32,0.0,0.98793,2e-05,0.98908]
[1778352193649,41.86,80909.71,0.0,0.98794,2e-05,0.98843]
[1778352196938,41.86,80908.16,0.0,0.9879,2e-05,0.99103]
[1778352197064,41.86,80908.16,0.0,0.9879,2e-05,0.99103]
[1778352197677,41.86,80909.78,0.0,0.98794,2e-05,0.98831]
[1778352199691,41.86,80911.52,0.0,0.98798,2e-05,0.98539]
[1778352200981,41.86,80910.56,0.0,0.98796,2e-05,0.987]
[1778352201063,41.86,80910.56,0.0,0.98796,2e-05,0.987]
[1778352201562,41.86,80910.56,0.0,0.98796,2e-05,0.987]
[1778352201705,41.86,80912.17,0.0,0.988,2e-05,0.98431]
[1778352201814,41.86,80912.17,0.0,0.988,2e-05,0.98431]
[1778352207468,41.86,80911.8,0.0,0.98799,2e-05,0.98492]
[1778352207559,41.86,80911.8,0.0,0.98799,2e-05,0.98492]
[1778352207747,41.86,80910.53,0.0,0.98796,2e-05,0.98705]
[1778352208527,41.86,80910.53,0.0,0.98796,2e-05,0.98705]
[1778352208566,41.86,80910.53,0.0,0.98796,2e-05,0.98705]
[1778352208754,41.86,80912.03,0.0,0.98799,2e-05,0.98454]
[1778352209762,41.86,80909.91,0.0,0.98794,2e-05,0.98809]
[1778352214703,41.86,80910.31,0.0,0.988,2e-05,0.98367]
[1778352214749,41.86,80910.71,0.0,0.98801,2e-05,0.98301]
[1778352214810,41.86,80910.71,0.0,0.98801,2e-05,0.98301]
[1778352215422,41.86,80910.71,0.0,0.98801,2e-05,0.98301]
[1778352215558,41.86,80910.71,0.0,0.98801,2e-05,0.98301]
[1778352215658,41.86,80909.78,0.0,0.98798,2e-05,0.98456]
[1778352222852,41.86,80910.5,0.0,0.988,2e-05,0.98336]
[1778352227337,41.86,80910.61,0.0,0.988,2e-05,0.98317]
[1778352227559,41.86,80910.61,0.0,0.988,2e-05,0.98317]
[1778352227636,41.86,80910.61,0.0,0.988,2e-05,0.98317]
[1778352228675,41.86,80910.61,0.0,0.988,2e-05,0.98317]
[1778352228812,41.86,80909.6,0.0,0.98798,2e-05,0.98486]
[1778352233035,41.86,80908.92,0.0,0.98796,2e-05,0.986]
[1778352233061,41.86,80908.92,0.0,0.98796,2e-05,0.986]
[1778352233117,41.86,80908.88,0.0,0.98796,2e-05,0.98607]
[1778352234190,41.86,80908.88,0.0,0.98796,2e-05,0.98607]
[1778352234311,41.86,80908.88,0.0,0.98796,2e-05,0.98607]
[1778352234342,41.86,80906.98,0.0,0.98792,2e-05,0.98926]
[1778352235943,41.86,80908.75,0.0,0.98796,2e-05,0.98629]
[1778352241985,41.86,80908.84,0.0,0.98796,2e-05,0.98614]
[1778352249034,41.86,80908.77,0.0,0.98796,2e-05,0.98625]
[1778352254069,41.86,80908.84,0.0,0.98796,2e-05,0.98614]
[1778352262190,41.86,80907.69,0.0,0.98793,2e-05,0.98806]
[1778352262310,41.86,80907.69,0.0,0.98793,2e-05,0.98806]
[1778352262339,41.86,80907.42,0.0,0.98793,2e-05,0.98852]
[1778352263777,41.86,80907.42,0.0,0.98793,2e-05,0.98852]
[1778352263810,41.86,80907.42,0.0,0.98793,2e-05,0.98852]
[1778352263132,41.86,80904.19,0.0,0.98785,2e-05,0.99395]
[1778352264140,41.86,80900.62,0.0,0.98777,2e-05,0.99999]
[1778352269933,41.86,80901.26,0.0,0.98778,2e-05,0.9989]
[1778352270061,41.86,80901.26,0.0,0.98778,2e-05,0.9989]
[1778352270182,41.86,80900.05,0.0,0.98775,2e-05,1.00095]
[1778352270856,41.86,80900.05,0.0,0.98775,2e-05,1.00095]
[1778352271061,41.86,80900.05,0.0,0.98775,2e-05,1.00095]
[1778352271189,41.86,80899.6,0.0,0.98779,2e-05,0.99793]
[1778352277231,41.86,80899.14,0.0,0.98777,2e-05,0.99871]
[1778352282266,41.86,80898.07,0.0,0.98775,2e-05,1.00053]
[1778352288308,41.86,80898.8,0.0,0.98777,2e-05,0.99929]
[1778352293343,41.86,80898.74,0.0,0.98776,2e-05,0.99939]
[1778352295357,41.86,80896.92,0.0,0.98772,2e-05,1.00248]
[1778352296009,41.86,80896.92,0.0,0.98772,2e-05,1.00248]
[1778352296061,41.86,80896.92,0.0,0.98772,2e-05,1.00248]
[1778352300073,41.86,80895.26,0.0,0.98768,2e-05,1.0053]
[1778352300316,41.86,80895.26,0.0,0.98768,2e-05,1.0053]
[1778352311255,41.86,80895.13,0.0,0.98768,2e-05,1.00552]
[1778352311308,41.86,80895.13,0.0,0.98768,2e-05,1.00552]
[1778352311435,41.86,80895.13,0.0,0.98768,2e-05,1.00552]
[1778352311564,41.86,80895.13,0.0,0.98768,2e-05,1.00552]
[1778352311655,41.86,80895.13,0.0,0.98768,2e-05,1.00552]
[1778352314491,41.86,80893.53,0.0,0.98764,2e-05,1.00825]
[1778352315498,41.86,80892.11,0.0,0.9876,2e-05,1.01068]
[1778352321540,41.86,80891.78,0.0,0.9876,2e-05,1.01124]
[1778352325716,41.86,80890.22,0.0,0.98756,2e-05,1.01391]
[1778352326957,41.86,80889.65,0.0,0.98754,2e-05,1.01489]
[1778352327061,41.86,80889.65,0.0,0.98754,2e-05,1.01489]
[1778352327582,41.86,80888.54,0.0,0.98752,2e-05,1.0168]
[1778352328562,41.86,80888.54,0.0,0.98752,2e-05,1.0168]
[1778352328589,41.86,80887.54,0.0,0.98749,2e-05,1.01852]
[1778352329596,41.86,80884.37,0.0,0.98741,2e-05,1.02398]
[1778352331610,41.86,80884.58,0.0,0.98746,2e-05,1.01978]
[1778352338659,41.86,80884.17,0.0,0.98745,2e-05,1.02048]
[1778352343694,41.86,80884.49,0.0,0.98746,2e-05,1.01993]
[1778352344014,41.86,80884.49,0.0,0.98746,2e-05,1.01993]
[1778352344065,41.86,80884.49,0.0,0.98746,2e-05,1.01993]
[1778352349736,41.86,80881.56,0.0,0.98739,2e-05,1.02499]
[1778352350058,41.86,80881.56,0.0,0.98739,2e-05,1.02499]
[1778352350316,41.86,80881.56,0.0,0.98739,2e-05,1.02499]
[1778352350786,41.86,80881.56,0.0,0.98739,2e-05,1.02499]
[1778352350813,41.86,80881.56,0.0,0.98739,2e-05,1.02499]
[1778352350887,41.86,80881.2,0.0,0.98738,2e-05,1.02562]
[1778352356785,41.86,80882.12,0.0,0.9874,2e-05,1.02402]
[1778352358786,41.86,80881.4,0.0,0.98739,2e-05,1.02527]
[1778352358812,41.86,80881.4,0.0,0.98739,2e-05,1.02527]
[1778352364841,41.86,80881.11,0.0,0.98738,2e-05,1.02577]
[1778352366855,41.86,80877.86,0.0,0.9873,2e-05,1.03141]
[1778352367083,41.86,80877.86,0.0,0.9873,2e-05,1.03141]
[1778352367309,41.86,80877.86,0.0,0.9873,2e-05,1.03141]
[1778352370092,41.86,80875.82,0.0,0.98725,3e-05,1.03497]
[1778352370309,41.86,80875.82,0.0,0.98725,3e-05,1.03497]
[1778352370883,41.86,80873.47,0.0,0.98719,3e-05,1.03907]
[1778352372047,41.86,80872.97,0.0,0.98718,3e-05,1.03995]
[1778352372059,41.86,80872.97,0.0,0.98718,3e-05,1.03995]
[1778352373904,41.86,80867.91,0.0,0.98705,3e-05,1.04884]
[1778352376925,41.86,80865.09,0.0,0.98698,3e-05,1.05382]
[1778352377176,41.86,80865.09,0.0,0.98698,3e-05,1.05382]
[1778352377308,41.86,80865.09,0.0,0.98698,3e-05,1.05382]
[1778352377378,41.86,80865.09,0.0,0.98698,3e-05,1.05382]
[1778352377535,41.86,80865.09,0.0,0.98698,3e-05,1.05382]
[1778352377932,41.86,80863.82,0.0,0.98694,3e-05,1.05607]
[1778352379946,41.86,80858.78,0.0,0.98681,3e-05,1.06503]
[1778352381509,41.86,80858.78,0.0,0.98681,3e-05,1.06503]
[1778352381559,41.86,80858.78,0.0,0.98681,3e-05,1.06503]
[1778352381960,41.86,80862.41,0.0,0.98691,3e-05,1.05857]
[1778352382967,41.86,80858.38,0.0,0.9868,3e-05,1.06575]
[1778352385052,41.86,80856.82,0.0,0.98676,3e-05,1.06853]
[1778352385058,41.86,80856.82,0.0,0.98676,3e-05,1.06853]
[1778352385424,41.86,80856.82,0.0,0.98676,3e-05,1.06853]
[1778352385561,41.86,80856.82,0.0,0.98676,3e-05,1.06853]
[1778352385660,41.86,80860.48,0.0,0.98686,3e-05,1.062]
[1778352391086,41.86,80862.27,0.0,0.9869,3e-05,1.05882]
[1778352391187,41.86,80869.44,0.0,0.98713,3e-05,1.04224]
[1778352392030,41.86,80874.96,0.0,0.98727,2e-05,1.03259]
[1778352397842,41.86,80875.03,0.0,0.98727,2e-05,1.03246]
[1778352397883,41.86,80875.1,0.0,0.98727,2e-05,1.03234]
[1778352398060,41.86,80875.1,0.0,0.98727,2e-05,1.03234]
[1778352404114,41.86,80875.11,0.0,0.98728,2e-05,1.03232]
[1778352409149,41.86,80875.27,0.0,0.98728,2e-05,1.03205]
[1778352414184,41.86,80875.68,0.0,0.98729,2e-05,1.03133]
[1778352419771,41.86,80875.51,0.0,0.98729,2e-05,1.03163]
[1778352426268,41.86,80875.3,0.0,0.98728,2e-05,1.03199]
[1778352432310,41.86,80875.14,0.0,0.98728,2e-05,1.03227]
[1778352437345,41.86,80875.29,0.0,0.98728,2e-05,1.03201]
[1778352442380,41.86,80874.08,0.0,0.98725,3e-05,1.03412]
[1778352449429,41.86,80874.11,0.0,0.98725,3e-05,1.03407]
[1778352451447,41.86,80873.63,0.0,0.98728,2e-05,1.03102]
[1778352460510,41.86,80874.12,0.0,0.9873,2e-05,1.03017]
[1778352463531,41.86,80876.24,0.0,0.98735,2e-05,1.02649]
[1778352472773,41.86,80876.37,0.0,0.98735,2e-05,1.02626]
[1778352472808,41.86,80876.37,0.0,0.98735,2e-05,1.02626]
[1778352472909,41.86,80880.94,0.0,0.98747,2e-05,1.01836]
[1778352473601,41.86,80883.72,0.0,0.98753,2e-05,1.01358]
[1778352476622,41.86,80888.6,0.0,0.98765,2e-05,1.00523]
[1778352481657,41.86,80889.05,0.0,0.98766,2e-05,1.00446]
[1778352485321,41.86,80889.03,0.0,0.98766,2e-05,1.0045]
[1778352485563,41.86,80889.03,0.0,0.98766,2e-05,1.0045]
[1778352485662,41.86,80889.03,0.0,0.98766,2e-05,1.0045]
[1778352488558,41.86,80889.35,0.0,0.98767,2e-05,1.00395]
[1778352495755,41.86,80889.47,0.0,0.98767,2e-05,1.00375]
[1778352498088,41.86,80889.47,0.0,0.98767,2e-05,1.00375]
[1778352498311,41.86,80889.47,0.0,0.98767,2e-05,1.00375]
[1778352499201,41.86,80889.24,0.0,0.98767,2e-05,1.00414]
[1778352499311,41.86,80889.24,0.0,0.98767,2e-05,1.00414]
[1778352499785,41.86,80889.12,0.0,0.98767,2e-05,1.00434]
[1778352508848,41.86,80889.4,0.0,0.98767,2e-05,1.00387]
[1778352511869,41.86,80889.43,0.0,0.98772,2e-05,1.00001]
[1778352514394,41.86,80889.43,0.0,0.98772,2e-05,1.00001]
[1778352514565,41.86,80889.43,0.0,0.98772,2e-05,1.00001]
[1778352520932,41.86,80891.37,0.0,0.98777,2e-05,0.99672]
[1778352522409,41.86,80890.19,0.0,0.98774,2e-05,0.99872]
[1778352522566,41.86,80890.19,0.0,0.98774,2e-05,0.99872]
[1778352523796,41.86,80891.18,0.0,0.98776,2e-05,0.99704]
[1778352523809,41.86,80891.18,0.0,0.98776,2e-05,0.99704]
[1778352523953,41.86,80891.36,0.0,0.98777,2e-05,0.99673]
[1778352528988,41.86,80890.84,0.0,0.98775,2e-05,0.99761]
[1778352533018,41.86,80888.07,0.0,0.98769,2e-05,1.00232]
[1778352534025,41.86,80884.58,0.0,0.9876,2e-05,1.00828]
[1778352535032,41.86,80875.18,0.0,0.98737,2e-05,1.02446]
[1778352535119,41.86,80875.18,0.0,0.98737,2e-05,1.02446]
[1778352535312,41.86,80875.18,0.0,0.98737,2e-05,1.02446]
[1778352536039,41.86,80872.97,0.0,0.98731,2e-05,1.0283]
[1778352541074,41.86,80871.77,0.0,0.98728,3e-05,1.03038]
[1778352541566,41.86,80871.77,0.0,0.98728,3e-05,1.03038]
[1778352541810,41.86,80871.77,0.0,0.98728,3e-05,1.03038]
[1778352542081,41.86,80871.83,0.0,0.98729,3e-05,1.03028]
[1778352543038,41.86,80871.83,0.0,0.98729,3e-05,1.03028]
[1778352543060,41.86,80871.83,0.0,0.98729,3e-05,1.03028]
[1778352554165,41.86,80875.45,0.0,0.98738,2e-05,1.02399]
[1778352555174,41.86,80879.98,0.0,0.98749,2e-05,1.01617]
[1778352556428,41.86,80879.98,0.0,0.98749,2e-05,1.01617]
[1778352556564,41.86,80879.98,0.0,0.98749,2e-05,1.01617]
[1778352556665,41.86,80883.51,0.0,0.98757,2e-05,1.01011]
[1778352558241,41.86,80884.85,0.0,0.98761,2e-05,1.00782]
[1778352558310,41.86,80884.85,0.0,0.98761,2e-05,1.00782]
[1778352558319,41.86,80884.97,0.0,0.98761,2e-05,1.00761]
[1778352565245,41.86,80885.92,0.0,0.98763,2e-05,1.00599]
[1778352566447,41.86,80885.92,0.0,0.98763,2e-05,1.00599]
[1778352566563,41.86,80885.92,0.0,0.98763,2e-05,1.00599]
[1778352567259,41.86,80888.75,0.0,0.9877,2e-05,1.00116]
[1778352571325,41.86,80888.75,0.0,0.98775,2e-05,0.99736]
[1778352577329,41.86,80889.9,0.0,0.98777,2e-05,0.99541]
[1778352578270,41.86,80889.9,0.0,0.98777,2e-05,0.99541]
[1778352578309,41.86,80889.9,0.0,0.98777,2e-05,0.99541]
[1778352579939,41.86,80890.26,0.0,0.98778,2e-05,0.9948]
[1778352580061,41.86,80890.26,0.0,0.98778,2e-05,0.9948]
[1778352580152,41.86,80890.38,0.0,0.98779,2e-05,0.9946]
[1778352585385,41.86,80894.15,0.0,0.98788,2e-05,0.98823]
[1778352586173,41.86,80894.15,0.0,0.98788,2e-05,0.98823]
[1778352586309,41.86,80894.15,0.0,0.98788,2e-05,0.98823]
[1778352591427,41.86,80893.73,0.0,0.98787,2e-05,0.98894]
[1778352596462,41.86,80893.83,0.0,0.98787,2e-05,0.98877]
[1778352597223,41.86,80893.83,0.0,0.98787,2e-05,0.98877]
[1778352597308,41.86,80893.83,0.0,0.98787,2e-05,0.98877]
[1778352597469,41.86,80893.87,0.0,0.98787,2e-05,0.9887]
[1778352598944,41.86,80893.87,0.0,0.98787,2e-05,0.9887]
[1778352599064,41.86,80893.87,0.0,0.98787,2e-05,0.9887]
[1778352604518,41.86,80894.41,0.0,0.98788,2e-05,0.98779]
[1778352610560,41.86,80893.45,0.0,0.98786,2e-05,0.98941]
[1778352613051,41.86,80893.41,0.0,0.98786,2e-05,0.98948]
[1778352613066,41.86,80893.41,0.0,0.98786,2e-05,0.98948]
[1778352613573,41.86,80893.39,0.0,0.98786,2e-05,0.98951]
[1778352613814,41.86,80893.39,0.0,0.98786,2e-05,0.98951]
[1778352613870,41.86,80893.39,0.0,0.98786,2e-05,0.98951]
[1778352614588,41.86,80895.64,0.0,0.98791,2e-05,0.98573]
[1778352619625,41.86,80896.21,0.0,0.98793,2e-05,0.98477]
[1778352624660,41.86,80894.94,0.0,0.9879,2e-05,0.9869]
[1778352627641,41.86,80893.68,0.0,0.98787,2e-05,0.98902]
[1778352627811,41.86,80893.68,0.0,0.98787,2e-05,0.98902]
[1778352631710,41.86,80892.84,0.0,0.98789,2e-05,0.98666]
[1778352636745,41.86,80892.65,0.0,0.98789,2e-05,0.98698]
[1778352640793,41.86,80891.43,0.0,0.98786,2e-05,0.98903]
[1778352640810,41.86,80891.43,0.0,0.98786,2e-05,0.98903]
[1778352642765,41.86,80891.43,0.0,0.98786,2e-05,0.98903]
[1778352642812,41.86,80891.43,0.0,0.98786,2e-05,0.98903]
[1778352642913,41.86,80891.43,0.0,0.98786,2e-05,0.98903]
[1778352649836,41.86,80891.49,0.0,0.98786,2e-05,0.98893]
[1778352655878,41.86,80891.84,0.0,0.98787,2e-05,0.98834]
[1778352656750,41.86,80891.84,0.0,0.98787,2e-05,0.98834]
[1778352656810,41.86,80891.84,0.0,0.98787,2e-05,0.98834]
[1778352661920,41.86,80891.89,0.0,0.98787,2e-05,0.98826]
[1778352662927,41.86,80894.51,0.0,0.98793,2e-05,0.98385]
[1778352663273,41.86,80894.51,0.0,0.98793,2e-05,0.98385]
[1778352663314,41.86,80894.51,0.0,0.98793,2e-05,0.98385]
[1778352663927,41.86,80894.51,0.0,0.98793,2e-05,0.98385]
[1778352664062,41.86,80894.51,0.0,0.98793,2e-05,0.98385]
[1778352664113,41.86,80894.99,0.0,0.98794,2e-05,0.98305]
[1778352668976,41.86,80896.57,0.0,0.98798,2e-05,0.9804]
[1778352669061,41.86,80896.57,0.0,0.98798,2e-05,0.9804]
[1778352669271,41.86,80895.81,0.0,0.98796,2e-05,0.98167]
[1778352669313,41.86,80895.81,0.0,0.98796,2e-05,0.98167]
[1778352669977,41.86,80896.44,0.0,0.98798,2e-05,0.98062]
[1778352676019,41.86,80896.94,0.0,0.98799,2e-05,0.97978]
[1778352681258,41.86,80896.54,0.0,0.98798,2e-05,0.98045]
[1778352681308,41.86,80895.47,0.0,0.98795,2e-05,0.98224]
[1778352689110,41.86,80895.78,0.0,0.98796,2e-05,0.98172]
[1778352699180,41.86,80895.78,0.0,0.98801,2e-05,0.97796]
[1778352699382,41.86,80895.78,0.0,0.98801,2e-05,0.97796]
[1778352699559,41.86,80895.78,0.0,0.98801,2e-05,0.97796]
[1778352699916,41.86,80895.78,0.0,0.98801,2e-05,0.97796]
[1778352700061,41.86,80895.78,0.0,0.98801,2e-05,0.97796]
[1778352700188,41.86,80895.79,0.0,0.98801,2e-05,0.97794]
[1778352710258,41.86,80895.75,0.0,0.988,2e-05,0.97801]
[1778352714828,41.86,80895.76,0.0,0.988,2e-05,0.97799]
[1778352715060,41.86,80895.76,0.0,0.988,2e-05,0.97799]
[1778352724356,41.86,80896.3,0.0,0.98802,2e-05,0.97709]
[1778352726632,41.86,80896.3,0.0,0.98802,2e-05,0.97709]
[1778352726786,41.86,80896.3,0.0,0.98802,2e-05,0.97709]
[1778352726809,41.86,80896.3,0.0,0.98802,2e-05,0.97709]
[1778352726887,41.86,80896.3,0.0,0.98802,2e-05,0.97709]
[1778352736441,41.86,80896.15,0.0,0.98801,2e-05,0.97734]
[1778352742559,41.86,80896.15,0.0,0.98801,2e-05,0.97734]
[1778352742809,41.86,80896.15,0.0,0.98801,2e-05,0.97734]
[1778352743986,41.86,80896.11,0.0,0.98801,2e-05,0.97741]
[1778352744063,41.86,80896.11,0.0,0.98801,2e-05,0.97741]
[1778352744151,41.86,80896.11,0.0,0.98801,2e-05,0.97741]
[1778352749533,41.86,80896.13,0.0,0.98801,2e-05,0.97737]
[1778352753561,41.86,80896.16,0.0,0.98806,2e-05,0.97357]
[1778352759603,41.86,80896.19,0.0,0.98806,2e-05,0.97352]
[1778352769773,41.86,80896.19,0.0,0.98806,2e-05,0.97352]
[1778352772565,41.86,80896.19,0.0,0.98806,2e-05,0.97352]
[1778352779743,41.86,80896.11,0.0,0.98806,2e-05,0.97365]
[1778352785785,41.86,80896.34,0.0,0.98806,2e-05,0.97327]
[1778352787859,41.86,80896.68,0.0,0.98807,2e-05,0.9727]
[1778352788061,41.86,80896.68,0.0,0.98807,2e-05,0.9727]
[1778352788243,41.86,80896.68,0.0,0.98807,2e-05,0.9727]
[1778352788313,41.86,80896.68,0.0,0.98807,2e-05,0.9727]
[1778352788292,41.86,80897.39,0.0,0.98809,2e-05,0.97152]
[1778352789813,41.86,80904.75,0.0,0.98826,2e-05,0.95934]
[1778352790820,41.86,80907.66,0.0,0.98833,2e-05,0.95456]
[1778352791531,41.86,80907.66,0.0,0.98833,2e-05,0.95456]
[1778352791565,41.86,80907.66,0.0,0.98833,2e-05,0.95456]
[1778352792834,41.86,80911.02,0.0,0.98841,2e-05,0.94906]
[1778352794848,41.86,80913.66,0.0,0.98847,2e-05,0.94476]
[1778352799883,41.86,80911.26,0.0,0.98841,2e-05,0.94867]
[1778352803348,41.86,80910.22,0.0,0.98839,2e-05,0.95037]
[1778352803563,41.86,80910.79,0.0,0.9884,2e-05,0.94943]
[1778352803690,41.86,80910.79,0.0,0.9884,2e-05,0.94943]
[1778352803815,41.86,80910.79,0.0,0.9884,2e-05,0.94943]
[1778352803911,41.86,80909.67,0.0,0.98838,2e-05,0.95126]
[1778352808946,41.86,80911.16,0.0,0.98841,2e-05,0.94883]
[1778352811967,41.86,80910.59,0.0,0.98844,2e-05,0.94607]
[1778352814337,41.86,80909.62,0.0,0.98842,2e-05,0.94765]
[1778352814574,41.86,80909.79,0.0,0.98842,2e-05,0.94738]
[1778352822043,41.86,80910.44,0.0,0.98844,2e-05,0.94632]
[1778352827078,41.86,80910.48,0.0,0.98844,2e-05,0.94625]
[1778352829473,41.86,80910.49,0.0,0.98844,2e-05,0.94624]
[1778352829560,41.86,80910.49,0.0,0.98844,2e-05,0.94624]
[1778352829886,41.86,80910.49,0.0,0.98844,2e-05,0.94624]
[1778352830065,41.86,80910.49,0.0,0.98844,2e-05,0.94624]
[1778352830099,41.86,80910.22,0.0,0.98843,2e-05,0.94668]
[1778352835135,41.86,80910.31,0.0,0.98843,2e-05,0.94653]
[1778352837149,41.86,80906.6,0.0,0.98835,2e-05,0.95259]
[1778352838169,41.86,80906.6,0.0,0.98835,2e-05,0.95259]
[1778352838309,41.86,80906.6,0.0,0.98835,2e-05,0.95259]
[1778352850241,41.86,80905.2,0.0,0.98832,2e-05,0.95489]
[1778352857290,41.86,80904.63,0.0,0.9883,2e-05,0.95582]
[1778352863333,41.86,80904.62,0.0,0.9883,2e-05,0.95584]
[1778352864485,41.86,80904.61,0.0,0.9883,2e-05,0.95586]
[1778352864560,41.86,80904.61,0.0,0.9883,2e-05,0.95586]
[1778352865125,41.86,80904.61,0.0,0.9883,2e-05,0.95586]
[1778352865314,41.86,80904.61,0.0,0.9883,2e-05,0.95586]
[1778352865410,41.86,80904.61,0.0,0.9883,2e-05,0.95586]
[1778352877432,41.86,80904.54,0.0,0.98834,2e-05,0.95226]
[1778352882467,41.86,80903.32,0.0,0.98832,2e-05,0.95426]
[1778352883288,41.86,80903.32,0.0,0.98832,2e-05,0.95426]
[1778352883310,41.86,80903.32,0.0,0.98832,2e-05,0.95426]
[1778352883474,41.86,80901.23,0.0,0.98827,2e-05,0.9577]
[1778352890523,41.86,80900.89,0.0,0.98826,2e-05,0.95826]
[1778352896565,41.86,80901.1,0.0,0.98826,2e-05,0.95791]
[1778352898301,41.86,80901.1,0.0,0.98826,2e-05,0.95791]
[1778352898316,41.86,80901.1,0.0,0.98826,2e-05,0.95791]
[1778352899261,41.86,80900.93,0.0,0.98826,2e-05,0.95819]
[1778352899316,41.86,80900.93,0.0,0.98826,2e-05,0.95819]
[1778352899362,41.86,80900.93,0.0,0.98826,2e-05,0.95819]
[1778352904621,41.86,80901.38,0.0,0.98827,2e-05,0.95745]
[1778352910663,41.86,80901.14,0.0,0.98826,2e-05,0.95785]
[1778352912318,41.86,80901.14,0.0,0.98826,2e-05,0.95785]
[1778352912561,41.86,80901.14,0.0,0.98826,2e-05,0.95785]
[1778352919726,41.86,80901.37,0.0,0.98827,2e-05,0.95747]
[1778352924800,41.86,80900.4,0.0,0.98825,2e-05,0.95907]
[1778352924810,41.86,80900.4,0.0,0.98825,2e-05,0.95907]
[1778352925809,41.86,80900.36,0.0,0.98825,2e-05,0.95913]
[1778352926065,41.86,80900.36,0.0,0.98825,2e-05,0.95913]
[1778352926081,41.86,80899.59,0.0,0.98823,2e-05,0.9604]
[1778352931810,41.86,80899.65,0.0,0.98827,2e-05,0.95658]
[1778352940487,41.86,80899.21,0.0,0.98826,2e-05,0.95731]
[1778352940562,41.86,80899.17,0.0,0.98826,2e-05,0.95737]
[1778352945908,41.86,80897.64,0.0,0.98823,2e-05,0.95989]
[1778352946915,41.86,80895.58,0.0,0.98818,2e-05,0.9633]
[1778352948281,41.86,80895.58,0.0,0.98818,2e-05,0.9633]
[1778352948312,41.86,80895.58,0.0,0.98818,2e-05,0.9633]
[1778352948315,41.86,80888.56,0.0,0.98801,2e-05,0.97497]
[1778352949415,41.86,80888.56,0.0,0.98801,2e-05,0.97497]
[1778352949457,41.86,80885.79,0.0,0.98794,2e-05,0.97961]
[1778352949562,41.86,80885.79,0.0,0.98794,2e-05,0.97961]
[1778352951952,41.86,80888.93,0.0,0.98802,2e-05,0.97435]
[1778352954953,41.86,80889.77,0.0,0.98804,2e-05,0.97295]
[1778352955063,41.86,80889.77,0.0,0.98804,2e-05,0.97295]
[1778352961320,41.86,80891.2,0.0,0.98807,2e-05,0.97057]
[1778352961560,41.86,80890.39,0.0,0.98805,2e-05,0.97192]
[1778352962477,41.86,80890.39,0.0,0.98805,2e-05,0.97192]
[1778352962565,41.86,80891.09,0.0,0.98807,2e-05,0.97075]
[1778352963031,41.86,80889.56,0.0,0.98803,2e-05,0.9733]
[1778352967059,41.86,80887.33,0.0,0.98798,2e-05,0.97703]
[1778352972094,41.86,80887.67,0.0,0.98799,2e-05,0.97646]
[1778352975364,41.86,80887.95,0.0,0.988,2e-05,0.97599]
[1778352975559,41.86,80887.95,0.0,0.988,2e-05,0.97599]
[1778352981158,41.86,80887.32,0.0,0.98798,2e-05,0.97705]
[1778352981963,41.86,80887.32,0.0,0.98798,2e-05,0.97705]
[1778352982064,41.86,80887.32,0.0,0.98798,2e-05,0.97705]
[1778352982524,41.86,80887.43,0.0,0.98798,2e-05,0.97686]
[1778352994249,41.86,80886.95,0.0,0.98802,2e-05,0.97389]
[1778352999284,41.86,80888.54,0.0,0.98806,2e-05,0.97124]
[1778353004532,41.86,80888.23,0.0,0.98805,2e-05,0.97176]
[1778353004565,41.86,80888.23,0.0,0.98805,2e-05,0.97176]
[1778353009964,41.86,80889.15,0.0,0.98807,2e-05,0.97022]
[1778353010062,41.86,80889.15,0.0,0.98807,2e-05,0.97022]
[1778353010364,41.86,80888.76,0.0,0.98806,2e-05,0.97087]
[1778353015242,41.86,80888.93,0.0,0.98806,2e-05,0.97059]
[1778353015308,41.86,80888.93,0.0,0.98806,2e-05,0.97059]
[1778353021441,41.86,80888.57,0.0,0.98806,2e-05,0.97119]
[1778353026396,41.86,80888.57,0.0,0.98806,2e-05,0.97119]
[1778353026566,41.86,80888.57,0.0,0.98806,2e-05,0.97119]
[1778353026594,41.86,80888.57,0.0,0.98806,2e-05,0.97119]
[1778353028799,41.86,80888.42,0.0,0.98805,2e-05,0.97144]
[1778353028808,41.86,80888.42,0.0,0.98805,2e-05,0.97144]
[1778353040105,41.86,80889.12,0.0,0.98807,2e-05,0.97027]
[1778353040309,41.86,80889.12,0.0,0.98807,2e-05,0.97027]
[1778353041200,41.86,80888.81,0.0,0.98806,2e-05,0.97079]
[1778353041314,41.86,80888.81,0.0,0.98806,2e-05,0.97079]
[1778353041584,41.86,80889.08,0.0,0.98807,2e-05,0.97034]
[1778353046619,41.86,80889.02,0.0,0.98807,2e-05,0.97044]
[1778353051654,41.86,80889.02,0.0,0.98811,2e-05,0.96668]
[1778353057099,41.86,80889.23,0.0,0.98812,2e-05,0.96633]
[1778353057311,41.86,80889.23,0.0,0.98812,2e-05,0.96633]
[1778353063738,41.86,80889.06,0.0,0.98811,2e-05,0.96662]
[1778353068773,41.86,80888.67,0.0,0.9881,2e-05,0.96726]
[1778353074693,41.86,80888.47,0.0,0.9881,2e-05,0.9676]
[1778353074808,41.86,80888.47,0.0,0.9881,2e-05,0.9676]
[1778353076493,41.86,80888.47,0.0,0.9881,2e-05,0.9676]
[1778353076571,41.86,80888.47,0.0,0.9881,2e-05,0.9676]
[1778353076594,41.86,80887.58,0.0,0.98808,2e-05,0.96908]
[1778353086899,41.86,80887.21,0.0,0.98807,2e-05,0.96969]
[1778353092941,41.86,80887.69,0.0,0.98808,2e-05,0.96889]
[1778353096559,41.86,80887.72,0.0,0.98808,2e-05,0.96884]
[1778353106821,41.86,80887.93,0.0,0.98809,2e-05,0.9685]
[1778353107061,41.86,80887.93,0.0,0.98809,2e-05,0.9685]
[1778353107162,41.86,80887.93,0.0,0.98809,2e-05,0.9685]
[1778353112075,41.86,80887.86,0.0,0.98813,2e-05,0.96486]
[1778353119124,41.86,80888.1,0.0,0.98813,2e-05,0.96446]
[1778353124159,41.86,80887.88,0.0,0.98813,2e-05,0.96482]
[1778353129194,41.86,80887.87,0.0,0.98813,2e-05,0.96484]
[1778353137735,41.86,80888.08,0.0,0.98813,2e-05,0.96449]
[1778353137808,41.86,80888.08,0.0,0.98813,2e-05,0.96449]
[1778353146314,41.86,80888.12,0.0,0.98813,2e-05,0.96442]
[1778353151349,41.86,80888.15,0.0,0.98814,2e-05,0.96437]
[1778353154953,41.86,80888.15,0.0,0.98814,2e-05,0.96437]
[1778353155071,41.86,80888.15,0.0,0.98814,2e-05,0.96437]
[1778353155377,41.86,80895.7,0.0,0.98831,2e-05,0.95191]
[1778353156356,41.86,80895.7,0.0,0.98831,2e-05,0.95191]
[1778353156560,41.86,80895.7,0.0,0.98831,2e-05,0.95191]
[1778353156645,41.86,80898.15,0.0,0.98837,2e-05,0.9479]
[1778353162426,41.86,80900.63,0.0,0.98843,2e-05,0.94385]
[1778353165208,41.86,80900.59,0.0,0.98843,2e-05,0.94391]
[1778353165308,41.86,80900.59,0.0,0.98843,2e-05,0.94391]
[1778353175518,41.86,80900.4,0.0,0.98847,2e-05,0.94053]
[1778353180553,41.86,80899.49,0.0,0.98844,2e-05,0.94201]
[1778353185588,41.86,80899.31,0.0,0.98844,2e-05,0.9423]
[1778353191630,41.86,80898.12,0.0,0.98841,2e-05,0.94424]
[1778353194458,41.86,80898.08,0.0,0.98841,2e-05,0.94431]
[1778353194564,41.86,80898.08,0.0,0.98841,2e-05,0.94431]
[1778353194651,41.86,80898.06,0.0,0.98841,2e-05,0.94434]
[1778353200693,41.86,80898.19,0.0,0.98841,2e-05,0.94413]
[1778353201700,41.86,80902.52,0.0,0.98851,2e-05,0.93708]
[1778353203387,41.86,80902.88,0.0,0.98852,2e-05,0.9365]
[1778353203559,41.86,80902.88,0.0,0.98852,2e-05,0.9365]
[1778353203607,41.86,80902.88,0.0,0.98852,2e-05,0.9365]
[1778353203714,41.86,80903.37,0.0,0.98853,2e-05,0.9357]
[1778353203824,41.86,80903.37,0.0,0.98853,2e-05,0.9357]
[1778353216805,41.86,80903.44,0.0,0.98854,2e-05,0.93559]
[1778353218954,41.86,80903.44,0.0,0.98854,2e-05,0.93559]
[1778353219060,41.86,80903.44,0.0,0.98854,2e-05,0.93559]
[1778353219187,41.86,80903.44,0.0,0.98854,2e-05,0.93559]
[1778353219310,41.86,80903.44,0.0,0.98854,2e-05,0.93559]
[1778353219414,41.86,80903.44,0.0,0.98854,2e-05,0.93559]
[1778353225360,41.86,80904.79,0.0,0.98857,2e-05,0.93341]
[1778353225548,41.86,80904.79,0.0,0.98857,2e-05,0.93341]
[1778353225559,41.86,80904.79,0.0,0.98857,2e-05,0.93341]
[1778353225575,41.86,80907.42,0.0,0.98863,2e-05,0.92916]
[1778353225871,41.86,80909.57,0.0,0.98868,2e-05,0.9257]
[1778353230906,41.86,80912.27,0.0,0.98874,2e-05,0.92138]
[1778353232111,41.86,80912.27,0.0,0.98874,2e-05,0.92138]
[1778353232308,41.86,80912.27,0.0,0.98874,2e-05,0.92138]
[1778353232356,41.86,80912.27,0.0,0.98874,2e-05,0.92138]
[1778353232560,41.86,80912.27,0.0,0.98874,2e-05,0.92138]
[1778353232660,41.86,80913.58,0.0,0.98881,2e-05,0.91565]
[1778353232920,41.86,80915.45,0.0,0.98885,2e-05,0.91267]
[1778353234934,41.86,80917.77,0.0,0.9889,2e-05,0.909]
[1778353240498,41.86,80917.5,0.0,0.9889,2e-05,0.90942]
[1778353240560,41.86,80917.5,0.0,0.9889,2e-05,0.90942]
[1778353240696,41.86,80917.5,0.0,0.9889,2e-05,0.90942]
[1778353240811,41.86,80917.5,0.0,0.9889,2e-05,0.90942]
[1778353240790,41.86,80917.2,0.0,0.98889,2e-05,0.9099]
[1778353246011,41.86,80917.91,0.0,0.98891,2e-05,0.90877]
[1778353251046,41.86,80917.91,0.0,0.98891,2e-05,0.90877]
[1778353260096,41.86,80918.02,0.0,0.98891,2e-05,0.9086]
[1778353260278,41.86,80918.02,0.0,0.98891,2e-05,0.9086]
[1778353260310,41.86,80918.02,0.0,0.98891,2e-05,0.9086]
[1778353260403,41.86,80917.68,0.0,0.9889,2e-05,0.90914]
[1778353262123,41.86,80913.34,0.0,0.9888,2e-05,0.91603]
[1778353263424,41.86,80913.34,0.0,0.9888,2e-05,0.91603]
[1778353263431,41.86,80913.34,0.0,0.9888,2e-05,0.91603]
[1778353263559,41.86,80913.34,0.0,0.9888,2e-05,0.91603]
[1778353263737,41.86,80907.2,0.0,0.98867,2e-05,0.92586]
[1778353266151,41.86,80905.39,0.0,0.98862,2e-05,0.92877]
[1778353271186,41.86,80906.06,0.0,0.98864,2e-05,0.92769]
[1778353277229,41.86,80906.59,0.0,0.98865,2e-05,0.92684]
[1778353280097,41.86,80906.66,0.0,0.98865,2e-05,0.92672]
[1778353280169,41.86,80906.66,0.0,0.98865,2e-05,0.92672]
[1778353280312,41.86,80906.66,0.0,0.98865,2e-05,0.92672]
[1778353280412,41.86,80906.63,0.0,0.98865,2e-05,0.92677]
[1778353287298,41.86,80906.48,0.0,0.98865,2e-05,0.92701]
[1778353291326,41.86,80906.27,0.0,0.98869,2e-05,0.92369]
[1778353299585,41.86,80906.31,0.0,0.98869,2e-05,0.92363]
[1778353299720,41.86,80906.31,0.0,0.98869,2e-05,0.92363]
[1778353299810,41.86,80906.31,0.0,0.98869,2e-05,0.92363]
[1778353299821,41.86,80905.12,0.0,0.98866,2e-05,0.92554]
[1778353305425,41.86,80905.74,0.0,0.98868,2e-05,0.92454]
[1778353309806,41.86,80905.74,0.0,0.98868,2e-05,0.92454]
[1778353310062,41.86,80905.74,0.0,0.98868,2e-05,0.92454]
[1778353315785,41.86,80905.7,0.0,0.98867,2e-05,0.92461]
[1778353315811,41.86,80905.7,0.0,0.98867,2e-05,0.92461]
[1778353315905,41.86,80905.7,0.0,0.98867,2e-05,0.92461]
[1778353315883,41.86,80906.0,0.0,0.98868,2e-05,0.92412]
[1778353316060,41.86,80906.0,0.0,0.98868,2e-05,0.92412]
[1778353320231,41.86,80906.37,0.0,0.98869,2e-05,0.92353]
[1778353320281,41.86,80906.37,0.0,0.98869,2e-05,0.92353]
[1778353320309,41.86,80906.37,0.0,0.98869,2e-05,0.92353]
[1778353320535,41.86,80904.9,0.0,0.98866,2e-05,0.92589]
[1778353326577,41.86,80904.88,0.0,0.98866,2e-05,0.92592]
[1778353327446,41.86,80904.88,0.0,0.98866,2e-05,0.92592]
[1778353327551,41.86,80904.88,0.0,0.98866,2e-05,0.92592]
[1778353327563,41.86,80904.88,0.0,0.98866,2e-05,0.92592]
[1778353327584,41.86,80903.79,0.0,0.98863,2e-05,0.92768]
[1778353333626,41.86,80905.3,0.0,0.98867,2e-05,0.92525]
[1778353338663,41.86,80906.33,0.0,0.98869,2e-05,0.92359]
[1778353342421,41.86,80906.74,0.0,0.9887,2e-05,0.92294]
[1778353342558,41.86,80906.74,0.0,0.9887,2e-05,0.92294]
[1778353342604,41.86,80906.74,0.0,0.9887,2e-05,0.92294]
[1778353342808,41.86,80906.74,0.0,0.9887,2e-05,0.92294]
[1778353342910,41.86,80907.83,0.0,0.98872,2e-05,0.92119]
[1778353351754,41.86,80907.96,0.0,0.98877,2e-05,0.91734]
[1778353352696,41.86,80907.96,0.0,0.98877,2e-05,0.91734]
[1778353352808,41.86,80907.96,0.0,0.98877,2e-05,0.91734]
[1778353352848,41.86,80907.55,0.0,0.98876,2e-05,0.91799]
[1778353353066,41.86,80907.55,0.0,0.98876,2e-05,0.91799]
[1778353359810,41.86,80908.03,0.0,0.98877,2e-05,0.91722]
[1778353365853,41.86,80908.02,0.0,0.98877,2e-05,0.91724]
[1778353370944,41.86,80908.1,0.0,0.98877,2e-05,0.91711]
[1778353371049,41.86,80908.1,0.0,0.98877,2e-05,0.91711]
[1778353371062,41.86,80908.1,0.0,0.98877,2e-05,0.91711]
[1778353371147,41.86,80908.1,0.0,0.98877,2e-05,0.91711]
[1778353377936,41.86,80908.71,0.0,0.98879,2e-05,0.91614]
[1778353382737,41.86,80908.11,0.0,0.98877,2e-05,0.9171]
[1778353382809,41.86,80908.11,0.0,0.98877,2e-05,0.9171]
[1778353382971,41.86,80910.53,0.0,0.98883,2e-05,0.91324]
[1778353382980,41.86,80910.53,0.0,0.98883,2e-05,0.91324]
[1778353383060,41.86,80910.53,0.0,0.98883,2e-05,0.91324]
[1778353384985,41.86,80912.84,0.0,0.98888,2e-05,0.90957]
[1778353390020,41.86,80912.75,0.0,0.98888,2e-05,0.90971]
[1778353398254,41.86,80912.84,0.0,0.98888,2e-05,0.90957]
[1778353398308,41.86,80912.84,0.0,0.98888,2e-05,0.90957]
[1778353398544,41.86,80912.84,0.0,0.98888,2e-05,0.90957]
[1778353398560,41.86,80912.84,0.0,0.98888,2e-05,0.90957]
[1778353398696,41.86,80910.83,0.0,0.98883,2e-05,0.91276]
[1778353399083,41.86,80909.14,0.0,0.9888,2e-05,0.91545]
[1778353401709,41.86,80908.25,0.0,0.98878,2e-05,0.91687]
[1778353401807,41.86,80908.25,0.0,0.98878,2e-05,0.91687]
[1778353401949,41.86,80908.25,0.0,0.98878,2e-05,0.91687]
[1778353401908,41.86,80905.86,0.0,0.98872,2e-05,0.92069]
[1778353402063,41.86,80905.86,0.0,0.98872,2e-05,0.92069]
[1778353402107,41.86,80897.93,0.0,0.98854,2e-05,0.93346]
[1778353403114,41.86,80895.18,0.0,0.98848,2e-05,0.93793]
[1778353405128,41.86,80893.02,0.0,0.98843,2e-05,0.94144]
[1778353406135,41.86,80885.38,0.0,0.98825,2e-05,0.95397]
[1778353407257,41.86,80885.38,0.0,0.98825,2e-05,0.95397]
[1778353407308,41.86,80885.38,0.0,0.98825,2e-05,0.95397]
[1778353407508,41.86,80885.38,0.0,0.98825,2e-05,0.95397]
[1778353407559,41.86,80885.38,0.0,0.98825,2e-05,0.95397]
[1778353407609,41.86,80879.3,0.0,0.9881,2e-05,0.96403]
[1778353409156,41.86,80877.97,0.0,0.98807,2e-05,0.96624]
[1778353414655,41.86,80878.09,0.0,0.98812,2e-05,0.96227]
[1778353414808,41.86,80878.09,0.0,0.98812,2e-05,0.96227]
[1778353414889,41.86,80878.42,0.0,0.98813,2e-05,0.96173]
[1778353415256,41.86,80878.42,0.0,0.98813,2e-05,0.96173]
[1778353415308,41.86,80878.42,0.0,0.98813,2e-05,0.96173]
[1778353426865,41.86,80878.48,0.0,0.98813,2e-05,0.96163]
[1778353428271,41.86,80877.67,0.0,0.98811,2e-05,0.96297]
[1778353428309,41.86,80877.67,0.0,0.98811,2e-05,0.96297]
[1778353428562,41.86,80877.67,0.0,0.98811,2e-05,0.96297]
[1778353428662,41.86,80877.88,0.0,0.98811,2e-05,0.96262]
[1778353436349,41.86,80878.39,0.0,0.98813,2e-05,0.96178]
[1778353440160,41.86,80878.36,0.0,0.98813,2e-05,0.96183]
[1778353440309,41.86,80878.36,0.0,0.98813,2e-05,0.96183]
[1778353445412,41.86,80878.72,0.0,0.98813,2e-05,0.96123]
[1778353449668,41.86,80878.59,0.0,0.98813,2e-05,0.96144]
[1778353449808,41.86,80878.59,0.0,0.98813,2e-05,0.96144]
[1778353452481,41.86,80878.24,0.0,0.98812,2e-05,0.96203]
[1778353452565,41.86,80878.24,0.0,0.98812,2e-05,0.96203]
[1778353452566,41.86,80878.49,0.0,0.98813,2e-05,0.96161]
[1778353458504,41.86,80877.76,0.0,0.98811,2e-05,0.96282]
[1778353465553,41.86,80877.83,0.0,0.98811,2e-05,0.96271]
[1778353473957,41.86,80877.79,0.0,0.98811,2e-05,0.96277]
[1778353474062,41.86,80877.79,0.0,0.98811,2e-05,0.96277]
[1778353473983,41.86,80877.79,0.0,0.98816,2e-05,0.95901]
[1778353480658,41.86,80876.25,0.0,0.98812,2e-05,0.96156]
[1778353485578,41.86,80876.25,0.0,0.98812,2e-05,0.96156]
[1778353485737,41.86,80876.25,0.0,0.98812,2e-05,0.96156]
[1778353485812,41.86,80876.25,0.0,0.98812,2e-05,0.96156]
[1778353485838,41.86,80875.68,0.0,0.98811,2e-05,0.96251]
[1778353488714,41.86,80873.56,0.0,0.98806,2e-05,0.96604]
[1778353494756,41.86,80873.29,0.0,0.98805,2e-05,0.96649]
[1778353500798,41.86,80873.64,0.0,0.98806,2e-05,0.9659]
[1778353505833,41.86,80870.56,0.0,0.98798,2e-05,0.97105]
[1778353510868,41.86,80869.93,0.0,0.98797,2e-05,0.9721]
[1778353515903,41.86,80871.52,0.0,0.98801,2e-05,0.96944]
[1778353520938,41.86,80870.85,0.0,0.98799,2e-05,0.97056]
[1778353522957,41.86,80878.95,0.0,0.98818,2e-05,0.95709]
[1778353523961,41.86,80882.83,0.0,0.98828,2e-05,0.95069]
[1778353524672,41.86,80882.83,0.0,0.98828,2e-05,0.95069]
[1778353524969,41.86,80885.4,0.0,0.98834,2e-05,0.94646]
[1778353525559,41.86,80885.4,0.0,0.98834,2e-05,0.94646]
[1778353526983,41.86,80891.02,0.0,0.98847,2e-05,0.93729]
[1778353527990,41.86,80896.14,0.0,0.98859,2e-05,0.92899]
[1778353530377,41.86,80897.84,0.0,0.98862,2e-05,0.92625]
[1778353530563,41.86,80897.84,0.0,0.98862,2e-05,0.92625]
[1778353531011,41.86,80897.36,0.0,0.98866,2e-05,0.92335]
[1778353536047,41.86,80899.34,0.0,0.9887,2e-05,0.92017]
[1778353538564,41.86,80899.33,0.0,0.9887,2e-05,0.92018]
[1778353543090,41.86,80898.92,0.0,0.98869,2e-05,0.92084]
[1778353543096,41.86,80899.38,0.0,0.9887,2e-05,0.9201]
[1778353543310,41.86,80899.38,0.0,0.9887,2e-05,0.9201]
[1778353545420,41.86,80898.35,0.0,0.98868,2e-05,0.92175]
[1778353545559,41.86,80898.35,0.0,0.98868,2e-05,0.92175]
[1778353551152,41.86,80899.43,0.0,0.9887,2e-05,0.92002]
[1778353552294,41.86,80899.43,0.0,0.9887,2e-05,0.92002]
[1778353552314,41.86,80899.43,0.0,0.9887,2e-05,0.92002]
[1778353552395,41.86,80895.56,0.0,0.98862,2e-05,0.92624]
[1778353554499,41.86,80894.33,0.0,0.98859,2e-05,0.92823]
[1778353554561,41.86,80894.33,0.0,0.98859,2e-05,0.92823]
[1778353554592,41.86,80894.15,0.0,0.98858,2e-05,0.92852]
[1778353561061,41.86,80894.39,0.0,0.98859,2e-05,0.92813]
[1778353561310,41.86,80894.4,0.0,0.98859,2e-05,0.92811]
[1778353568271,41.86,80894.41,0.0,0.98859,2e-05,0.9281]
[1778353572299,41.86,80890.1,0.0,0.98849,2e-05,0.93508]
[1778353573306,41.86,80877.92,0.0,0.9882,2e-05,0.95503]
[1778353574313,41.86,80872.01,0.0,0.98806,2e-05,0.96484]
[1778353575534,41.86,80872.01,0.0,0.98806,2e-05,0.96484]
[1778353575562,41.86,80872.01,0.0,0.98806,2e-05,0.96484]
[1778353577179,41.86,80871.51,0.0,0.98805,2e-05,0.96567]
[1778353577310,41.86,80871.51,0.0,0.98805,2e-05,0.96567]
[1778353577334,41.86,80872.34,0.0,0.98807,2e-05,0.96429]
[1778353584383,41.86,80872.12,0.0,0.98807,2e-05,0.96466]
[1778353589418,41.86,80871.92,0.0,0.98806,2e-05,0.96499]
[1778353591432,41.86,80872.21,0.0,0.98811,2e-05,0.96073]
[1778353596467,41.86,80872.09,0.0,0.98811,2e-05,0.96093]
[1778353604133,41.86,80872.09,0.0,0.98811,2e-05,0.96093]
[1778353604311,41.86,80872.06,0.0,0.98811,2e-05,0.96098]
[1778353610565,41.86,80872.07,0.0,0.98811,2e-05,0.96096]
[1778353612310,41.86,80871.04,0.0,0.98809,2e-05,0.96267]
[1778353612568,41.86,80871.04,0.0,0.98809,2e-05,0.96267]
[1778353613743,41.86,80871.68,0.0,0.9881,2e-05,0.96161]
[1778353613810,41.86,80871.68,0.0,0.9881,2e-05,0.96161]
[1778353613844,41.86,80871.72,0.0,0.9881,2e-05,0.96154]
[1778353619628,41.86,80872.11,0.0,0.98811,2e-05,0.96089]
[1778353625670,41.86,80873.36,0.0,0.98814,2e-05,0.95882]
[1778353634667,41.86,80873.36,0.0,0.98814,2e-05,0.95882]
[1778353634808,41.86,80873.36,0.0,0.98814,2e-05,0.95882]
[1778353640776,41.86,80873.79,0.0,0.98815,2e-05,0.95811]
[1778353645811,41.86,80873.6,0.0,0.98815,2e-05,0.95842]
[1778353651854,41.86,80873.6,0.0,0.98819,2e-05,0.95465]
[1778353653613,41.86,80873.64,0.0,0.98819,2e-05,0.95459]
[1778353653809,41.86,80873.64,0.0,0.98819,2e-05,0.95459]
[1778353654865,41.86,80872.99,0.0,0.98818,2e-05,0.95566]
[1778353655061,41.86,80872.99,0.0,0.98818,2e-05,0.95566]
[1778353655162,41.86,80872.99,0.0,0.98818,2e-05,0.95566]
[1778353661924,41.86,80872.23,0.0,0.98816,2e-05,0.95692]
[1778353666959,41.86,80872.96,0.0,0.98818,2e-05,0.95571]
[1778353671994,41.86,80872.95,0.0,0.98818,2e-05,0.95573]
[1778353678040,41.86,80871.76,0.0,0.98815,2e-05,0.9577]
[1778353682068,41.86,80877.22,0.0,0.98828,2e-05,0.94868]
[1778353683091,41.86,80877.22,0.0,0.98828,2e-05,0.94868]
[1778353683188,41.86,80880.09,0.0,0.98834,2e-05,0.94397]
[1778353683310,41.86,80880.09,0.0,0.98834,2e-05,0.94397]
[1778353685089,41.86,80885.62,0.0,0.98847,2e-05,0.93494]
[1778353686096,41.86,80890.29,0.0,0.98858,2e-05,0.92738]
[1778353686722,41.86,80890.29,0.0,0.98858,2e-05,0.92738]
[1778353686809,41.86,80890.29,0.0,0.98858,2e-05,0.92738]
[1778353687103,41.86,80891.57,0.0,0.98861,2e-05,0.92531]
[1778353692138,41.86,80891.48,0.0,0.98861,2e-05,0.92546]
[1778353697173,41.86,80890.95,0.0,0.9886,2e-05,0.92631]
[1778353699228,41.86,80890.95,0.0,0.9886,2e-05,0.92631]
[1778353699314,41.86,80892.0,0.0,0.98862,2e-05,0.92462]
[1778353708251,41.86,80892.4,0.0,0.98863,2e-05,0.92397]
[1778353711272,41.86,80892.45,0.0,0.98868,2e-05,0.92021]
[1778353713689,41.86,80892.59,0.0,0.98868,2e-05,0.91999]
[1778353713812,41.86,80892.59,0.0,0.98868,2e-05,0.91999]
[1778353715371,41.86,80892.4,0.0,0.98867,2e-05,0.92029]
[1778353715562,41.86,80892.4,0.0,0.98867,2e-05,0.92029]
[1778353716307,41.86,80892.17,0.0,0.98867,2e-05,0.92066]
[1778353722349,41.86,80892.39,0.0,0.98867,2e-05,0.92031]
[1778353727384,41.86,80892.5,0.0,0.98868,2e-05,0.92013]
[1778353732283,41.86,80892.35,0.0,0.98867,2e-05,0.92038]
[1778353732311,41.86,80892.35,0.0,0.98867,2e-05,0.92038]
[1778353733426,41.86,80889.28,0.0,0.9886,2e-05,0.92532]
[1778353734433,41.86,80885.49,0.0,0.98852,2e-05,0.93145]
[1778353736803,41.86,80884.82,0.0,0.9885,2e-05,0.93253]
[1778353737067,41.86,80884.82,0.0,0.9885,2e-05,0.93253]
[1778353737168,41.86,80885.1,0.0,0.98851,2e-05,0.93208]
[1778353739010,41.86,80885.88,0.0,0.98852,2e-05,0.93082]
[1778353739060,41.86,80885.88,0.0,0.98852,2e-05,0.93082]
[1778353745768,41.86,80885.6,0.0,0.98852,2e-05,0.93127]
[1778353745812,41.86,80885.6,0.0,0.98852,2e-05,0.93127]
[1778353745869,41.86,80885.6,0.0,0.98852,2e-05,0.93127]
[1778353758602,41.86,80885.66,0.0,0.98852,2e-05,0.93117]
[1778353761752,41.86,80885.66,0.0,0.98852,2e-05,0.93117]
[1778353761813,41.86,80885.66,0.0,0.98852,2e-05,0.93117]
[1778353766777,41.86,80885.67,0.0,0.98852,2e-05,0.93116]
[1778353766812,41.86,80885.67,0.0,0.98852,2e-05,0.93116]
[1778353766878,41.86,80885.67,0.0,0.98852,2e-05,0.93116]
[1778353775721,41.86,80885.86,0.0,0.98857,2e-05,0.92715]
[1778353781763,41.86,80886.26,0.0,0.98858,2e-05,0.9265]
[1778353783787,41.86,80886.29,0.0,0.98858,2e-05,0.92645]
[1778353783809,41.86,80886.29,0.0,0.98858,2e-05,0.92645]
[1778353791994,41.86,80884.2,0.0,0.98853,2e-05,0.92983]
[1778353792062,41.86,80884.2,0.0,0.98853,2e-05,0.92983]
[1778353793855,41.86,80884.36,0.0,0.98853,2e-05,0.92957]
[1778353794059,41.86,80884.36,0.0,0.98853,2e-05,0.92957]
[1778353794159,41.86,80884.23,0.0,0.98853,2e-05,0.92978]
[1778353800277,41.86,80883.43,0.0,0.98851,2e-05,0.93108]
[1778353800310,41.86,80883.43,0.0,0.98851,2e-05,0.93108]
[1778353807945,41.86,80882.07,0.0,0.98848,2e-05,0.93329]
[1778353808592,41.86,80882.07,0.0,0.98848,2e-05,0.93329]
[1778353808809,41.86,80882.07,0.0,0.98848,2e-05,0.93329]
[1778353808953,41.86,80878.57,0.0,0.9884,2e-05,0.93899]
[1778353809960,41.86,80876.13,0.0,0.98834,2e-05,0.94299]
[1778353810643,41.86,80876.13,0.0,0.98834,2e-05,0.94299]
[1778353810811,41.86,80876.13,0.0,0.98834,2e-05,0.94299]
[1778353810968,41.86,80876.27,0.0,0.98834,2e-05,0.94276]
[1778353811974,41.86,80873.12,0.0,0.98827,2e-05,0.94793]
[1778353812801,41.86,80873.12,0.0,0.98827,2e-05,0.94793]
[1778353812814,41.86,80873.12,0.0,0.98827,2e-05,0.94793]
[1778353816005,41.86,80865.4,0.0,0.98809,2e-05,0.96071]
[1778353818715,41.86,80865.87,0.0,0.9881,2e-05,0.95992]
[1778353818813,41.86,80865.87,0.0,0.9881,2e-05,0.95992]
[1778353819023,41.86,80865.66,0.0,0.98809,2e-05,0.96027]
[1778353820635,41.86,80865.57,0.0,0.98809,2e-05,0.96042]
[1778353820811,41.86,80865.57,0.0,0.98809,2e-05,0.96042]
[1778353822045,41.86,80861.95,0.0,0.988,2e-05,0.96646]
[1778353826108,41.86,80861.81,0.0,0.988,2e-05,0.9667]
[1778353826309,41.86,80861.81,0.0,0.988,2e-05,0.9667]
[1778353826327,41.86,80868.97,0.0,0.98817,2e-05,0.95478]
[1778353827080,41.86,80871.69,0.0,0.98824,2e-05,0.95029]
[1778353828625,41.86,80872.51,0.0,0.98826,2e-05,0.94893]
[1778353829170,41.86,80872.51,0.0,0.98826,2e-05,0.94893]
[1778353829313,41.86,80872.51,0.0,0.98826,2e-05,0.94893]
[1778353829411,41.86,80870.99,0.0,0.98822,2e-05,0.95144]
[1778353831108,41.86,80872.24,0.0,0.98829,2e-05,0.94563]
[1778353836143,41.86,80872.49,0.0,0.9883,2e-05,0.94521]
[1778353841181,41.86,80871.12,0.0,0.98827,2e-05,0.94747]
[1778353846216,41.86,80870.99,0.0,0.98826,2e-05,0.94768]
[1778353855282,41.86,80871.27,0.0,0.98827,2e-05,0.94722]
[1778353860317,41.86,80870.23,0.0,0.98825,2e-05,0.94893]
[1778353865352,41.86,80869.81,0.0,0.98824,2e-05,0.94963]
[1778353871394,41.86,80870.31,0.0,0.98825,2e-05,0.9488]
[1778353877436,41.86,80870.33,0.0,0.98825,2e-05,0.94877]
[1778353884485,41.86,80870.15,0.0,0.98824,2e-05,0.94907]
[1778353891534,41.86,80870.13,0.0,0.98829,2e-05,0.94534]
[1778353896570,41.86,80871.38,0.0,0.98832,2e-05,0.94329]
[1778353901604,41.86,80872.13,0.0,0.98834,2e-05,0.94206]
[1778353913688,41.86,80872.2,0.0,0.98834,2e-05,0.94194]
[1778353921744,41.86,80872.54,0.0,0.98835,2e-05,0.94138]
[1778353927786,41.86,80872.71,0.0,0.98835,2e-05,0.94111]
[1778353932821,41.86,80871.79,0.0,0.98833,2e-05,0.94261]
[1778353939870,41.86,80872.39,0.0,0.98834,2e-05,0.94163]
[1778353944905,41.86,80872.2,0.0,0.98834,2e-05,0.94194]
[1778353954975,41.86,80872.2,0.0,0.98838,2e-05,0.9382]
[1778353965334,41.86,80872.2,0.0,0.98838,2e-05,0.9382]
[1778353971089,41.86,80872.13,0.0,0.98838,2e-05,0.93831]
[1778353975117,41.86,80874.21,0.0,0.98843,2e-05,0.93492]
[1778353976124,41.86,80878.31,0.0,0.98852,2e-05,0.92825]
[1778353978314,41.86,80879.06,0.0,0.98854,2e-05,0.92704]
[1778353978560,41.86,80879.06,0.0,0.98854,2e-05,0.92704]
[1778353984180,41.86,80882.04,0.0,0.98861,2e-05,0.92222]
[1778353986813,41.86,80881.9,0.0,0.98861,2e-05,0.92245]
[1778353987059,41.86,80881.9,0.0,0.98861,2e-05,0.92245]
[1778353987201,41.86,80881.93,0.0,0.98861,2e-05,0.9224]
[1778353988559,41.86,80881.93,0.0,0.98861,2e-05,0.9224]
[1778353997271,41.86,80881.44,0.0,0.9886,2e-05,0.92319]
[1778354002306,41.86,80881.85,0.0,0.98861,2e-05,0.92253]
[1778354007341,41.86,80881.66,0.0,0.9886,2e-05,0.92284]
[1778354008222,41.86,80881.66,0.0,0.9886,2e-05,0.92284]
[1778354008310,41.86,80881.66,0.0,0.9886,2e-05,0.92284]
[1778354008652,41.86,80881.91,0.0,0.98861,2e-05,0.92243]
[1778354008813,41.86,80881.91,0.0,0.98861,2e-05,0.92243]
[1778354010362,41.86,80882.01,0.0,0.98861,2e-05,0.92227]
[1778354012376,41.86,80881.94,0.0,0.98865,2e-05,0.91869]
[1778354015317,41.86,80881.07,0.0,0.98863,2e-05,0.92009]
[1778354015562,41.86,80881.07,0.0,0.98863,2e-05,0.92009]
[1778354021439,41.86,80883.65,0.0,0.98869,2e-05,0.91594]
[1778354027481,41.86,80884.62,0.0,0.98871,2e-05,0.91439]
[1778354029657,41.86,80885.25,0.0,0.98873,2e-05,0.91338]
[1778354029812,41.86,80885.25,0.0,0.98873,2e-05,0.91338]
[1778354030177,41.86,80885.25,0.0,0.98873,2e-05,0.91338]
[1778354030312,41.86,80885.25,0.0,0.98873,2e-05,0.91338]
[1778354030502,41.86,80885.27,0.0,0.98873,2e-05,0.91335]
[1778354035537,41.86,80885.1,0.0,0.98873,2e-05,0.91362]
[1778354040573,41.86,80884.76,0.0,0.98872,2e-05,0.91416]
[1778354046614,41.86,80884.33,0.0,0.98871,2e-05,0.91485]
[1778354051649,41.86,80883.12,0.0,0.98868,2e-05,0.91679]
[1778354052692,41.86,80883.12,0.0,0.98868,2e-05,0.91679]
[1778354052812,41.86,80883.12,0.0,0.98868,2e-05,0.91679]
[1778354059706,41.86,80883.57,0.0,0.98869,2e-05,0.91607]
[1778354065748,41.86,80883.77,0.0,0.9887,2e-05,0.91575]
[1778354070783,41.86,80883.77,0.0,0.9887,2e-05,0.91575]
[1778354071790,41.86,80883.79,0.0,0.98874,2e-05,0.91204]
[1778354077832,41.86,80883.87,0.0,0.98874,2e-05,0.91191]
[1778354082867,41.86,80884.02,0.0,0.98874,2e-05,0.91167]
[1778354085776,41.86,80883.57,0.0,0.98873,2e-05,0.91239]
[1778354085810,41.86,80883.57,0.0,0.98873,2e-05,0.91239]
[1778354086406,41.86,80883.57,0.0,0.98873,2e-05,0.91239]
[1778354086562,41.86,80883.57,0.0,0.98873,2e-05,0.91239]
[1778354086645,41.86,80883.55,0.0,0.98873,2e-05,0.91242]
[1778354091931,41.86,80883.38,0.0,0.98873,2e-05,0.91269]
[1778354103008,41.86,80883.42,0.0,0.98873,2e-05,0.91263]
[1778354107289,41.86,80883.33,0.0,0.98873,2e-05,0.91277]
[1778354107311,41.86,80883.33,0.0,0.98873,2e-05,0.91277]
[1778354113078,41.86,80882.19,0.0,0.9887,2e-05,0.9146]
[1778354114208,41.86,80882.19,0.0,0.9887,2e-05,0.9146]
[1778354114311,41.86,80882.19,0.0,0.9887,2e-05,0.9146]
[1778354114412,41.86,80878.09,0.0,0.98861,2e-05,0.92119]
[1778354115092,41.86,80874.68,0.0,0.98853,2e-05,0.92671]
[1778354115878,41.86,80874.68,0.0,0.98853,2e-05,0.92671]
[1778354116061,41.86,80874.68,0.0,0.98853,2e-05,0.92671]
[1778354116099,41.86,80871.54,0.0,0.98846,2e-05,0.93181]
[1778354119169,41.86,80871.53,0.0,0.98846,2e-05,0.93182]
[1778354119309,41.86,80871.53,0.0,0.98846,2e-05,0.93182]
[1778354119409,41.86,80869.46,0.0,0.98841,2e-05,0.9352]
[1778354128320,41.86,80868.99,0.0,0.9884,2e-05,0.93596]
[1778354128559,41.86,80868.99,0.0,0.9884,2e-05,0.93596]
[1778354128656,41.86,80868.99,0.0,0.9884,2e-05,0.93596]
[1778354131046,41.86,80868.49,0.0,0.98838,2e-05,0.93678]
[1778354131060,41.86,80868.49,0.0,0.98838,2e-05,0.93678]
[1778354131204,41.86,80868.43,0.0,0.98843,2e-05,0.93314]
[1778354136239,41.86,80868.31,0.0,0.98842,2e-05,0.93333]
[1778354141274,41.86,80868.26,0.0,0.98842,2e-05,0.93342]
[1778354143863,41.86,80867.12,0.0,0.9884,2e-05,0.93528]
[1778354144064,41.86,80867.12,0.0,0.9884,2e-05,0.93528]
[1778354144745,41.86,80867.12,0.0,0.9884,2e-05,0.93528]
[1778354144811,41.86,80867.05,0.0,0.9884,2e-05,0.93539]
[1778354145302,41.86,80867.09,0.0,0.9884,2e-05,0.93533]
[1778354150337,41.86,80867.86,0.0,0.98841,2e-05,0.93407]
[1778354158301,41.86,80867.86,0.0,0.98841,2e-05,0.93407]
[1778354158309,41.86,80867.86,0.0,0.98841,2e-05,0.93407]
[1778354163428,41.86,80868.16,0.0,0.98842,2e-05,0.93358]
[1778354169470,41.86,80868.11,0.0,0.98842,2e-05,0.93366]
[1778354174207,41.86,80868.17,0.0,0.98842,2e-05,0.93356]
[1778354174310,41.86,80868.17,0.0,0.98842,2e-05,0.93356]
[1778354175404,41.86,80868.17,0.0,0.98842,2e-05,0.93356]
[1778354175560,41.86,80868.17,0.0,0.98842,2e-05,0.93356]
[1778354175605,41.86,80868.17,0.0,0.98842,2e-05,0.93356]
[1778354178937,41.86,80867.36,0.0,0.9884,2e-05,0.93488]
[1778354179061,41.86,80867.36,0.0,0.9884,2e-05,0.93488]
[1778354188603,41.86,80868.5,0.0,0.98843,2e-05,0.93302]
[1778354191624,41.86,80868.45,0.0,0.98847,2e-05,0.92937]
[1778354196327,41.86,80868.15,0.0,0.98847,2e-05,0.92986]
[1778354196561,41.86,80868.15,0.0,0.98847,2e-05,0.92986]
[1778354197397,41.86,80867.85,0.0,0.98846,2e-05,0.93035]
[1778354197564,41.86,80867.85,0.0,0.98846,2e-05,0.93035]
[1778354197666,41.86,80868.12,0.0,0.98847,2e-05,0.92991]
[1778354200346,41.86,80867.26,0.0,0.98844,2e-05,0.93131]
[1778354200560,41.86,80867.26,0.0,0.98844,2e-05,0.93131]
[1778354200687,41.86,80857.52,0.0,0.98821,2e-05,0.94728]
[1778354201694,41.86,80855.92,0.0,0.98818,2e-05,0.94993]
[1778354206729,41.86,80855.0,0.0,0.98815,2e-05,0.95145]
[1778354207807,41.86,80855.0,0.0,0.98815,2e-05,0.95145]
[1778354207817,41.86,80854.95,0.0,0.98815,2e-05,0.95153]
[1778354208062,41.86,80854.95,0.0,0.98815,2e-05,0.95153]
[1778354208743,41.86,80854.94,0.0,0.98815,2e-05,0.95155]
[1778354213778,41.86,80855.33,0.0,0.98816,2e-05,0.9509]
[1778354224823,41.86,80855.15,0.0,0.98816,2e-05,0.9512]
[1778354225060,41.86,80855.36,0.0,0.98816,2e-05,0.95086]
[1778354226469,41.86,80854.85,0.0,0.98815,2e-05,0.9517]
[1778354226563,41.86,80854.85,0.0,0.98815,2e-05,0.9517]
[1778354226639,41.86,80854.78,0.0,0.98815,2e-05,0.95182]
[1778354230860,41.86,80854.13,0.0,0.98813,2e-05,0.95289]
[1778354231061,41.86,80854.13,0.0,0.98813,2e-05,0.95289]
[1778354231147,41.86,80850.59,0.0,0.98805,2e-05,0.95878]
[1778354231904,41.86,80845.22,0.0,0.98792,2e-05,0.96777]
[1778354232911,41.86,80837.6,0.0,0.98773,2e-05,0.98064]
[1778354234868,41.86,80836.4,0.0,0.9877,2e-05,0.98268]
[1778354235016,41.86,80836.4,0.0,0.9877,2e-05,0.98268]
[1778354235117,41.86,80835.65,0.0,0.98768,2e-05,0.98396]
[1778354236267,41.86,80835.65,0.0,0.98768,2e-05,0.98396]
[1778354237946,41.86,80838.42,0.0,0.98775,2e-05,0.97925]
[1778354241833,41.86,80838.3,0.0,0.98775,2e-05,0.97946]
[1778354242426,41.86,80837.28,0.0,0.98772,2e-05,0.98119]
[1778354242564,41.86,80837.28,0.0,0.98772,2e-05,0.98119]
[1778354242662,41.86,80836.44,0.0,0.9877,2e-05,0.98262]
[1778354244314,41.86,80836.36,0.0,0.9877,2e-05,0.98275]
[1778354250032,41.86,80836.1,0.0,0.98769,2e-05,0.9832]
[1778354251495,41.86,80836.1,0.0,0.98769,2e-05,0.9832]
[1778354251559,41.86,80836.1,0.0,0.98769,2e-05,0.9832]
[1778354251660,41.86,80836.53,0.0,0.98775,2e-05,0.97859]
[1778354257081,41.86,80836.08,0.0,0.98774,2e-05,0.97936]
[1778354265137,41.86,80834.19,0.0,0.98769,2e-05,0.98257]
[1778354267151,41.86,80828.78,0.0,0.98756,3e-05,0.99181]
[1778354268158,41.86,80826.85,0.0,0.98751,3e-05,0.99513]
[1778354273194,41.86,80826.47,0.0,0.9875,3e-05,0.99578]
[1778354275208,41.86,80822.88,0.0,0.98741,3e-05,1.00197]
[1778354276311,41.86,80822.88,0.0,0.98741,3e-05,1.00197]
[1778354277699,41.86,80823.88,0.0,0.98744,3e-05,1.00024]
[1778354277813,41.86,80823.88,0.0,0.98744,3e-05,1.00024]
[1778354277839,41.86,80826.47,0.0,0.9875,3e-05,0.99578]
[1778354279236,41.86,80828.57,0.0,0.98755,3e-05,0.99217]
[1778354280243,41.86,80826.6,0.0,0.9875,3e-05,0.99556]
[1778354282257,41.86,80831.49,0.0,0.98763,2e-05,0.98717]
[1778354283806,41.86,80831.49,0.0,0.98763,2e-05,0.98717]
[1778354283264,41.86,80833.54,0.0,0.98768,2e-05,0.98368]
[1778354284061,41.86,80833.54,0.0,0.98768,2e-05,0.98368]
[1778354284271,41.86,80835.6,0.0,0.98773,2e-05,0.98017]
[1778354288676,41.86,80835.51,0.0,0.98773,2e-05,0.98032]
[1778354288813,41.86,80835.51,0.0,0.98773,2e-05,0.98032]
[1778354288777,41.86,80835.89,0.0,0.98774,2e-05,0.97968]
[1778354291067,41.86,80835.89,0.0,0.98774,2e-05,0.97968]
[1778354291309,41.86,80835.89,0.0,0.98774,2e-05,0.97968]
[1778354297362,41.86,80836.23,0.0,0.98774,2e-05,0.9791]
[1778354302397,41.86,80836.35,0.0,0.98775,2e-05,0.9789]
[1778354303920,41.86,80836.44,0.0,0.98775,2e-05,0.97875]
[1778354304062,41.86,80836.44,0.0,0.98775,2e-05,0.97875]
[1778354304411,41.86,80836.86,0.0,0.98776,2e-05,0.97803]
[1778354313474,41.86,80837.82,0.0,0.98783,2e-05,0.97255]
[1778354318509,41.86,80837.47,0.0,0.98782,2e-05,0.97314]
[1778354319261,41.86,80837.47,0.0,0.98782,2e-05,0.97314]
[1778354319263,41.86,80837.47,0.0,0.98782,2e-05,0.97314]
[1778354319309,41.86,80837.47,0.0,0.98782,2e-05,0.97314]
[1778354319516,41.86,80837.14,0.0,0.98781,2e-05,0.9737]
[1778354326565,41.86,80836.74,0.0,0.9878,2e-05,0.97437]
[1778354329153,41.86,80837.04,0.0,0.98781,2e-05,0.97387]
[1778354329250,41.86,80837.04,0.0,0.98781,2e-05,0.97387]
[1778354329309,41.86,80837.04,0.0,0.98781,2e-05,0.97387]
[1778354329586,41.86,80837.06,0.0,0.98781,2e-05,0.97383]
[1778354334621,41.86,80837.04,0.0,0.98781,2e-05,0.97387]
[1778354339656,41.86,80837.21,0.0,0.98781,2e-05,0.97358]
[1778354345698,41.86,80837.04,0.0,0.98781,2e-05,0.97387]
[1778354348317,41.86,80836.96,0.0,0.98781,2e-05,0.974]
[1778354348392,41.86,80836.96,0.0,0.98781,2e-05,0.974]
[1778354348560,41.86,80836.96,0.0,0.98781,2e-05,0.974]
[1778354348719,41.86,80837.84,0.0,0.98783,2e-05,0.97251]
[1778354357782,41.86,80837.81,0.0,0.98783,2e-05,0.97256]
[1778354359336,41.86,80838.23,0.0,0.98784,2e-05,0.97186]
[1778354359392,41.86,80838.23,0.0,0.98784,2e-05,0.97186]
[1778354359560,41.86,80838.23,0.0,0.98784,2e-05,0.97186]
[1778354359796,41.86,80838.41,0.0,0.98784,2e-05,0.97155]
[1778354364831,41.86,80839.63,0.0,0.98787,2e-05,0.96949]
[1778354366845,41.86,80847.07,0.0,0.98805,2e-05,0.95703]
[1778354367852,41.86,80852.37,0.0,0.98818,2e-05,0.94822]
[1778354368859,41.86,80854.6,0.0,0.98824,2e-05,0.94454]
[1778354369199,41.86,80854.6,0.0,0.98824,2e-05,0.94454]
[1778354369279,41.86,80854.6,0.0,0.98824,2e-05,0.94454]
[1778354369310,41.86,80854.6,0.0,0.98824,2e-05,0.94454]
[1778354369866,41.86,80860.4,0.0,0.98837,2e-05,0.93501]
[1778354373944,41.86,80861.11,0.0,0.98843,2e-05,0.9301]
[1778354373974,41.86,80864.85,0.0,0.98852,2e-05,0.92402]
[1778354374061,41.86,80864.85,0.0,0.98852,2e-05,0.92402]
[1778354374902,41.86,80865.01,0.0,0.98853,2e-05,0.92376]
[1778354375909,41.86,80866.95,0.0,0.98857,2e-05,0.92062]
[1778354377923,41.86,80869.45,0.0,0.98863,2e-05,0.91659]
[1778354378930,41.86,80871.09,0.0,0.98867,2e-05,0.91395]
[1778354379937,41.86,80877.07,0.0,0.9888,2e-05,0.90438]
[1778354380945,41.86,80884.78,0.0,0.98898,2e-05,0.89217]
[1778354381027,41.86,80884.78,0.0,0.98898,2e-05,0.89217]
[1778354381078,41.86,80884.78,0.0,0.98898,2e-05,0.89217]
[1778354381308,41.86,80884.78,0.0,0.98898,2e-05,0.89217]
[1778354381951,41.86,80886.67,0.0,0.98902,2e-05,0.88919]
[1778354383965,41.86,80883.64,0.0,0.98895,2e-05,0.89396]
[1778354384972,41.86,80881.25,0.0,0.9889,2e-05,0.89774]
[1778354385283,41.86,80881.25,0.0,0.9889,2e-05,0.89774]
[1778354385310,41.86,80881.25,0.0,0.9889,2e-05,0.89774]
[1778354385393,41.86,80881.25,0.0,0.9889,2e-05,0.89774]
[1778354385560,41.86,80881.25,0.0,0.9889,2e-05,0.89774]
[1778354385979,41.86,80880.27,0.0,0.98888,2e-05,0.8993]
[1778354391014,41.86,80880.59,0.0,0.98888,2e-05,0.89879]
[1778354396050,41.86,80882.09,0.0,0.98892,2e-05,0.89641]
[1778354397489,41.86,80882.09,0.0,0.98892,2e-05,0.89641]
[1778354397559,41.86,80882.09,0.0,0.98892,2e-05,0.89641]
[1778354397581,41.86,80882.09,0.0,0.98892,2e-05,0.89641]
[1778354397809,41.86,80882.09,0.0,0.98892,2e-05,0.89641]
[1778354397910,41.86,80884.79,0.0,0.98898,2e-05,0.89215]
[1778354399071,41.86,80887.35,0.0,0.98904,2e-05,0.88812]
[1778354400078,41.86,80888.89,0.0,0.98907,2e-05,0.88571]
[1778354401085,41.86,80891.3,0.0,0.98913,2e-05,0.88194]
[1778354408134,41.86,80891.2,0.0,0.98912,2e-05,0.8821]
[1778354409278,41.86,80891.2,0.0,0.98912,2e-05,0.8821]
[1778354409314,41.86,80891.2,0.0,0.98912,2e-05,0.8821]
[1778354409414,41.86,80891.2,0.0,0.98912,2e-05,0.8821]
[1778354409559,41.86,80891.2,0.0,0.98912,2e-05,0.8821]
[1778354409568,41.86,80891.2,0.0,0.98912,2e-05,0.8821]
[1778354415183,41.86,80887.28,0.0,0.98904,2e-05,0.88823]
[1778354416143,41.86,80887.28,0.0,0.98904,2e-05,0.88823]
[1778354416263,41.86,80887.28,0.0,0.98904,2e-05,0.88823]
[1778354416312,41.86,80887.28,0.0,0.98904,2e-05,0.88823]
[1778354416364,41.86,80885.47,0.0,0.989,2e-05,0.89108]
[1778354424694,41.86,80885.42,0.0,0.98899,2e-05,0.89116]
[1778354424811,41.86,80885.42,0.0,0.98899,2e-05,0.89116]
[1778354424822,41.86,80885.42,0.0,0.98899,2e-05,0.89116]
[1778354424912,41.86,80883.72,0.0,0.98896,2e-05,0.89384]
[1778354425060,41.86,80883.72,0.0,0.98896,2e-05,0.89384]
[1778354427267,41.86,80880.49,0.0,0.98888,2e-05,0.89895]
[1778354429363,41.86,80880.58,0.0,0.98888,2e-05,0.8988]
[1778354429435,41.86,80880.58,0.0,0.98888,2e-05,0.8988]
[1778354429559,41.86,80880.58,0.0,0.98888,2e-05,0.8988]
[1778354429660,41.86,80878.95,0.0,0.98885,2e-05,0.90139]
[1778354431295,41.86,80877.8,0.0,0.98887,2e-05,0.89955]
[1778354435783,41.86,80878.42,0.0,0.98888,2e-05,0.89857]
[1778354435791,41.86,80878.42,0.0,0.98888,2e-05,0.89857]
[1778354435810,41.86,80878.42,0.0,0.98888,2e-05,0.89857]
[1778354435839,41.86,80876.81,0.0,0.98884,2e-05,0.90112]
[1778354437337,41.86,80879.29,0.0,0.9889,2e-05,0.89719]
[1778354441365,41.86,80880.81,0.0,0.98893,2e-05,0.89478]
[1778354448414,41.86,80880.65,0.0,0.98893,2e-05,0.89504]
[1778354456471,41.86,80879.91,0.0,0.98891,2e-05,0.89621]
[1778354458354,41.86,80879.79,0.0,0.98891,2e-05,0.8964]
[1778354458558,41.86,80879.79,0.0,0.98891,2e-05,0.8964]
[1778354458678,41.86,80879.79,0.0,0.98891,2e-05,0.8964]
[1778354458810,41.86,80879.79,0.0,0.98891,2e-05,0.8964]
[1778354458995,41.86,80879.79,0.0,0.98891,2e-05,0.8964]
[1778354465552,41.86,80879.75,0.0,0.98891,2e-05,0.89646]
[1778354474712,41.86,80879.66,0.0,0.98891,2e-05,0.8966]
[1778354474809,41.86,80879.66,0.0,0.98891,2e-05,0.8966]
[1778354474813,41.86,80879.66,0.0,0.98891,2e-05,0.8966]
[1778354477605,41.86,80879.66,0.0,0.98891,2e-05,0.8966]
[1778354477808,41.86,80879.66,0.0,0.98891,2e-05,0.8966]
[1778354487706,41.86,80879.65,0.0,0.98891,2e-05,0.89662]
[1778354493748,41.86,80879.22,0.0,0.98894,2e-05,0.89364]
[1778354495643,41.86,80879.22,0.0,0.98894,2e-05,0.89364]
[1778354496091,41.86,80885.38,0.0,0.98908,2e-05,0.88395]
[1778354496178,41.86,80885.38,0.0,0.98908,2e-05,0.88395]
[1778354496309,41.86,80885.38,0.0,0.98908,2e-05,0.88395]
[1778354496769,41.86,80894.3,0.0,0.98928,2e-05,0.87008]
[1778354497776,41.86,80899.56,0.0,0.98939,2e-05,0.86198]
[1778354498310,41.86,80899.56,0.0,0.98939,2e-05,0.86198]
[1778354498783,41.86,80900.05,0.0,0.9894,2e-05,0.86123]
[1778354503818,41.86,80900.06,0.0,0.9894,2e-05,0.86123]
[1778354505061,41.86,80900.06,0.0,0.9894,2e-05,0.86123]
[1778354504825,41.86,80901.8,0.0,0.98944,2e-05,0.85857]
[1778354505308,41.86,80901.8,0.0,0.98944,2e-05,0.85857]
[1778354505832,41.86,80903.8,0.0,0.98949,2e-05,0.85551]
[1778354516909,41.86,80903.35,0.0,0.98947,2e-05,0.85627]
[1778354518076,41.86,80903.35,0.0,0.98947,2e-05,0.85627]
[1778354518310,41.86,80902.8,0.0,0.98946,2e-05,0.85713]
[1778354518923,41.86,80903.0,0.0,0.98947,2e-05,0.85684]
[1778354524965,41.86,80903.76,0.0,0.98948,2e-05,0.8558]
[1778354530000,41.86,80902.75,0.0,0.98946,2e-05,0.85745]
[1778354531697,41.86,80903.61,0.0,0.98948,2e-05,0.85615]
[1778354532310,41.86,80904.64,0.0,0.9895,2e-05,0.8546]
[1778354533021,41.86,80904.65,0.0,0.9895,2e-05,0.85462]
[1778354541077,41.86,80904.9,0.0,0.9895,2e-05,0.85443]
[1778354544313,41.86,80905.67,0.0,0.98952,2e-05,0.85332]
[1778354544948,41.86,80905.67,0.0,0.98952,2e-05,0.85332]
[1778354545062,41.86,80905.67,0.0,0.98952,2e-05,0.85332]
[1778354545105,41.86,80906.05,0.0,0.98952,2e-05,0.85274]
[1778354550068,41.86,80907.14,0.0,0.98955,2e-05,0.85109]
[1778354550311,41.86,80907.19,0.0,0.98955,2e-05,0.85101]
[1778354551147,41.86,80907.29,0.0,0.98959,2e-05,0.84733]
[1778354556182,41.86,80907.29,0.0,0.98959,2e-05,0.84733]
[1778354563232,41.87,80907.33,0.0,0.98959,2e-05,0.84746]
[1778354573684,41.87,80907.51,0.0,0.98959,2e-05,0.84723]
[1778354573809,41.87,80907.51,0.0,0.98959,2e-05,0.84723]
[1778354575089,41.87,80907.51,0.0,0.98959,2e-05,0.84743]
[1778354575135,41.87,80907.51,0.0,0.98959,2e-05,0.84743]
[1778354575312,41.87,80907.51,0.0,0.98959,2e-05,0.84743]
[1778354580351,41.87,80906.61,0.0,0.98957,2e-05,0.84879]
[1778354581797,41.87,80906.61,0.0,0.98957,2e-05,0.84879]
[1778354581811,41.87,80906.61,0.0,0.98957,2e-05,0.84879]
[1778354590422,41.87,80908.7,0.0,0.98962,2e-05,0.84563]
[1778354593152,41.87,80908.97,0.0,0.98962,2e-05,0.84522]
[1778354593311,41.87,80909.0,0.0,0.98962,2e-05,0.84517]
[1778354594473,41.87,80909.19,0.0,0.98963,2e-05,0.84489]
[1778354594562,41.87,80909.19,0.0,0.98963,2e-05,0.84489]
[1778354594574,41.87,80909.19,0.0,0.98963,2e-05,0.84489]
[1778354600492,41.87,80909.35,0.0,0.98963,2e-05,0.84465]
[1778354605527,41.87,80909.23,0.0,0.98963,2e-05,0.84483]
[1778354617611,41.87,80911.16,0.0,0.98971,2e-05,0.83841]
[1778354618987,41.87,80911.16,0.0,0.98971,2e-05,0.83841]
[1778354619061,41.87,80911.16,0.0,0.98971,2e-05,0.83841]
[1778354625667,41.87,80911.23,0.0,0.98971,2e-05,0.8383]
[1778354635741,41.87,80911.23,0.0,0.98971,2e-05,0.8383]
[1778354638147,41.87,80910.91,0.0,0.98971,2e-05,0.83878]
[1778354638312,41.87,80910.08,0.0,0.98969,2e-05,0.84003]
[1778354640023,41.87,80910.08,0.0,0.98969,2e-05,0.84003]
[1778354640061,41.87,80910.08,0.0,0.98969,2e-05,0.84003]
[1778354640122,41.87,80905.7,0.0,0.98959,2e-05,0.84664]
[1778354651853,41.87,80897.09,0.0,0.9894,2e-05,0.86002]
[1778354652860,41.87,80894.4,0.0,0.98935,2e-05,0.86416]
[1778354653952,41.87,80894.4,0.0,0.98935,2e-05,0.86416]
[1778354654061,41.87,80894.4,0.0,0.98935,2e-05,0.86416]
[1778354654162,41.87,80891.72,0.0,0.98929,2e-05,0.8683]
[1778354659457,41.87,80890.85,0.0,0.98927,2e-05,0.86964]
[1778354659564,41.87,80890.85,0.0,0.98927,2e-05,0.86964]
[1778354661847,41.87,80890.45,0.0,0.98926,2e-05,0.87026]
[1778354662064,41.87,80890.45,0.0,0.98926,2e-05,0.87026]
[1778354662165,41.87,80890.45,0.0,0.98926,2e-05,0.87026]
[1778354668774,41.87,80890.54,0.0,0.98926,2e-05,0.87012]
[1778354669979,41.87,80884.64,0.0,0.98913,2e-05,0.87929]
[1778354670986,41.87,80882.39,0.0,0.98908,2e-05,0.8828]
[1778354672639,41.87,80882.39,0.0,0.98908,2e-05,0.8828]
[1778354672810,41.87,80882.39,0.0,0.98908,2e-05,0.8828]
[1778354673000,41.87,80884.53,0.0,0.98917,2e-05,0.87584]
[1778354674007,41.87,80891.95,0.0,0.98933,2e-05,0.86435]
[1778354676200,41.87,80891.77,0.0,0.98933,2e-05,0.86463]
[1778354676242,41.87,80892.86,0.0,0.98935,2e-05,0.86295]
[1778354676312,41.87,80892.86,0.0,0.98935,2e-05,0.86295]
[1778354677633,41.87,80891.2,0.0,0.98932,2e-05,0.86551]
[1778354677809,41.87,80891.2,0.0,0.98932,2e-05,0.86551]
[1778354679042,41.87,80887.49,0.0,0.98924,2e-05,0.87124]
[1778354681056,41.87,80883.95,0.0,0.98916,2e-05,0.87674]
[1778354681409,41.87,80883.95,0.0,0.98916,2e-05,0.87674]
[1778354681559,41.87,80883.95,0.0,0.98916,2e-05,0.87674]
[1778354682063,41.87,80884.82,0.0,0.98918,2e-05,0.87539]
[1778354686474,41.87,80883.98,0.0,0.98916,2e-05,0.87669]
[1778354686563,41.87,80883.98,0.0,0.98916,2e-05,0.87669]
[1778354688105,41.87,80881.13,0.0,0.98909,2e-05,0.88114]
[1778354688875,41.87,80881.13,0.0,0.98909,2e-05,0.88114]
[1778354689068,41.87,80881.13,0.0,0.98909,2e-05,0.88114]
[1778354689112,41.87,80881.53,0.0,0.9891,2e-05,0.88051]
[1778354690880,41.87,80881.53,0.0,0.9891,2e-05,0.88051]
[1778354691061,41.87,80881.53,0.0,0.9891,2e-05,0.88051]
[1778354696161,41.87,80875.1,0.0,0.98896,2e-05,0.89061]
[1778354697302,41.87,80875.1,0.0,0.98896,2e-05,0.89061]
[1778354697309,41.87,80875.1,0.0,0.98896,2e-05,0.89061]
[1778354699169,41.87,80874.45,0.0,0.98894,2e-05,0.89164]
[1778354699311,41.87,80874.45,0.0,0.98894,2e-05,0.89164]
[1778354699182,41.87,80874.48,0.0,0.98894,2e-05,0.89159]
[1778354705226,41.87,80875.68,0.0,0.98897,2e-05,0.8897]
[1778354710261,41.87,80863.88,0.0,0.9887,2e-05,0.90845]
[1778354711269,41.87,80851.09,0.0,0.9884,2e-05,0.92914]
[1778354712276,41.87,80848.78,0.0,0.98835,2e-05,0.93292]
[1778354713112,41.87,80848.78,0.0,0.98835,2e-05,0.93292]
[1778354713308,41.87,80848.78,0.0,0.98835,2e-05,0.93292]
[1778354719325,41.87,80848.64,0.0,0.98834,2e-05,0.93315]
[1778354724834,41.87,80847.12,0.0,0.98831,2e-05,0.93564]
[1778354725062,41.87,80847.12,0.0,0.98831,2e-05,0.93564]
[1778354727434,41.87,80847.26,0.0,0.98831,2e-05,0.93541]
[1778354727560,41.87,80847.26,0.0,0.98831,2e-05,0.93541]
[1778354727662,41.87,80847.22,0.0,0.98831,2e-05,0.93548]
[1778354729050,41.87,80847.22,0.0,0.98831,2e-05,0.93548]
[1778354729058,41.87,80847.22,0.0,0.98831,2e-05,0.93548]
[1778354729070,41.87,80842.05,0.0,0.98819,2e-05,0.944]
[1778354729395,41.87,80838.33,0.0,0.9881,2e-05,0.95016]
[1778354731411,41.87,80837.67,0.0,0.98813,2e-05,0.94744]
[1778354733423,41.87,80830.32,0.0,0.98795,2e-05,0.9597]
[1778354734373,41.87,80830.32,0.0,0.98795,2e-05,0.9597]
[1778354734559,41.87,80830.32,0.0,0.98795,2e-05,0.9597]
[1778354734588,41.87,80827.45,0.0,0.98788,2e-05,0.96452]
[1778354736826,41.87,80828.55,0.0,0.98791,2e-05,0.96267]
[1778354737064,41.87,80828.55,0.0,0.98791,2e-05,0.96267]
[1778354737148,41.87,80827.93,0.0,0.98789,2e-05,0.96372]
[1778354742486,41.87,80827.26,0.0,0.98787,2e-05,0.96484]
[1778354744507,41.87,80826.21,0.0,0.98785,2e-05,0.96661]
[1778354744557,41.87,80826.21,0.0,0.98785,2e-05,0.96661]
[1778354749098,41.87,80825.73,0.0,0.98784,2e-05,0.96742]
[1778354749309,41.87,80825.73,0.0,0.98784,2e-05,0.96742]
[1778354749132,41.87,80823.55,0.0,0.98778,2e-05,0.97111]
[1778354749660,41.87,80823.55,0.0,0.98778,2e-05,0.97111]
[1778354749808,41.87,80823.55,0.0,0.98778,2e-05,0.97111]
[1778354755372,41.87,80821.45,0.0,0.98773,2e-05,0.97467]
[1778354755558,41.87,80821.52,0.0,0.98773,2e-05,0.97455]
[1778354757429,41.87,80821.48,0.0,0.98773,2e-05,0.97462]
[1778354757566,41.87,80821.48,0.0,0.98773,2e-05,0.97462]
[1778354757598,41.87,80821.41,0.0,0.98773,2e-05,0.97474]
[1778354762976,41.87,80821.41,0.0,0.98773,2e-05,0.97474]
[1778354763059,41.87,80821.41,0.0,0.98773,2e-05,0.97474]
[1778354768444,42.03,80821.37,0.0,0.98746,3e-05,0.99315]
[1778354768563,42.03,80821.37,0.0,0.98746,3e-05,0.99315]
[1778354768675,42.05,80819.07,0.0,0.98736,3e-05,0.99996]
[1778354773710,42.16,80820.01,0.0,0.9872,3e-05,1.01127]
[1778354778851,42.22,80820.24,0.0,0.9871,3e-05,1.01801]
[1778354780313,42.28,80822.06,0.0,0.98705,3e-05,1.02156]
[1778354786801,42.29,80823.13,0.0,0.98704,3e-05,1.02189]
[1778354791836,42.29,80823.02,0.0,0.98709,3e-05,1.01807]
[1778354794049,42.29,80823.02,0.0,0.98709,3e-05,1.01807]
[1778354794062,42.29,80823.02,0.0,0.98709,3e-05,1.01807]
[1778354794162,42.29,80822.99,0.0,0.98709,3e-05,1.01812]
[1778354795394,42.29,80822.99,0.0,0.98709,3e-05,1.01812]
[1778354795559,42.29,80822.99,0.0,0.98709,3e-05,1.01812]
[1778354800899,42.29,80821.58,0.0,0.98705,3e-05,1.02058]
[1778354804342,42.29,80820.16,0.0,0.98701,3e-05,1.02306]
[1778354804560,42.29,80820.84,0.0,0.98703,3e-05,1.02187]
[1778354805480,42.29,80820.73,0.0,0.98703,3e-05,1.02207]
[1778354805564,42.29,80820.73,0.0,0.98703,3e-05,1.02207]
[1778354805934,42.29,80820.52,0.0,0.98702,3e-05,1.02243]
[1778354811979,42.36,80820.49,0.0,0.98692,3e-05,1.02975]
[1778354817016,42.36,80817.6,0.0,0.98683,3e-05,1.0359]
[1778354818370,42.36,80817.6,0.0,0.98683,3e-05,1.0359]
[1778354818410,42.38,80815.24,0.0,0.98673,3e-05,1.04205]
[1778354818560,42.38,80815.24,0.0,0.98673,3e-05,1.04205]
[1778354821044,42.43,80812.25,0.0,0.98658,3e-05,1.05279]
[1778354822053,42.44,80809.0,0.0,0.98646,3e-05,1.06024]
[1778354824066,42.46,80803.46,0.0,0.98627,3e-05,1.07311]
[1778354824998,42.46,80803.46,0.0,0.98627,3e-05,1.07311]
[1778354825059,42.46,80803.46,0.0,0.98627,3e-05,1.07311]
[1778354825073,42.46,80800.78,0.0,0.9862,3e-05,1.07809]
[1778354826482,42.47,80801.37,0.0,0.98621,3e-05,1.07714]
[1778354826561,42.47,80801.37,0.0,0.98621,3e-05,1.07714]
[1778354828094,42.47,80799.82,0.0,0.98617,3e-05,1.08018]
[1778354830301,42.47,80800.55,0.0,0.98619,3e-05,1.07897]
[1778354830309,42.47,80800.55,0.0,0.98619,3e-05,1.07897]
[1778354830396,42.47,80798.15,0.0,0.98612,3e-05,1.08345]
[1778354833483,42.47,80797.62,0.0,0.9861,3e-05,1.08472]
[1778354833561,42.47,80797.62,0.0,0.9861,3e-05,1.08472]
[1778354834137,42.47,80797.55,0.0,0.9861,3e-05,1.08495]
[1778354837158,42.48,80788.5,0.0,0.98584,3e-05,1.10186]
[1778354838165,42.48,80784.86,0.0,0.98574,3e-05,1.10867]
[1778354839461,42.48,80783.94,0.0,0.98571,3e-05,1.11043]
[1778354839557,42.48,80783.94,0.0,0.98571,3e-05,1.11043]
[1778354845215,42.48,80778.83,0.0,0.98557,3e-05,1.12025]
[1778354849392,42.48,80778.19,0.0,0.98555,3e-05,1.12156]
[1778354849559,42.48,80778.52,0.0,0.98555,3e-05,1.12098]
[1778354850709,42.48,80778.4,0.0,0.98555,3e-05,1.12125]
[1778354850812,42.48,80778.4,0.0,0.98555,3e-05,1.12125]
[1778354853271,42.48,80778.41,0.0,0.9856,3e-05,1.1171]
[1778354854278,42.48,80775.75,0.0,0.98553,3e-05,1.12212]
[1778354855733,42.48,80776.36,0.0,0.98554,3e-05,1.12102]
[1778354855809,42.48,80776.36,0.0,0.98554,3e-05,1.12102]
[1778354861327,42.66,80773.57,0.0,0.98512,3e-05,1.14882]
[1778354862703,42.72,80774.0,0.0,0.98502,3e-05,1.15551]
[1778354862808,42.72,80774.0,0.0,0.98502,3e-05,1.15551]
[1778354863314,42.72,80774.0,0.0,0.98502,3e-05,1.15551]
[1778354863341,42.72,80773.99,0.0,0.98502,3e-05,1.15553]
[1778354863563,42.72,80773.99,0.0,0.98502,3e-05,1.15553]
[1778354869383,42.72,80774.22,0.0,0.98503,3e-05,1.15524]
[1778354871397,42.72,80781.81,0.0,0.98525,3e-05,1.14089]
[1778354871505,42.72,80781.81,0.0,0.98525,3e-05,1.14089]
[1778354871565,42.72,80781.81,0.0,0.98525,3e-05,1.14089]
[1778354872404,42.72,80784.35,0.0,0.98532,3e-05,1.13612]
[1778354876165,42.72,80784.0,0.0,0.98531,3e-05,1.1369]
[1778354876172,42.72,80784.0,0.0,0.98531,3e-05,1.1369]
[1778354876313,42.72,80784.0,0.0,0.98531,3e-05,1.1369]
[1778354876432,42.72,80783.77,0.0,0.9853,3e-05,1.13738]
[1778354878446,42.72,80786.79,0.0,0.98538,3e-05,1.13176]
[1778354881053,42.72,80787.8,0.0,0.98541,3e-05,1.12995]
[1778354881062,42.72,80787.8,0.0,0.98541,3e-05,1.12995]
[1778354881467,42.73,80787.79,0.0,0.98541,3e-05,1.13]
[1778354882474,42.73,80790.0,0.0,0.98547,3e-05,1.12591]
[1778354883353,42.73,80790.0,0.0,0.98547,3e-05,1.12591]
[1778354883560,42.73,80791.63,0.0,0.98552,3e-05,1.12291]
[1778354890767,42.74,80792.21,0.0,0.9855,3e-05,1.12418]
[1778354890809,42.74,80792.21,0.0,0.9855,3e-05,1.12418]
[1778354891882,42.75,80792.18,0.0,0.9855,3e-05,1.12438]
[1778354892060,42.75,80792.18,0.0,0.9855,3e-05,1.12438]
[1778354892158,42.75,80792.18,0.0,0.98549,3e-05,1.12447]
[1778354897580,42.75,80792.38,0.0,0.9855,3e-05,1.12433]
[1778354902615,42.75,80797.02,0.0,0.98562,3e-05,1.11593]
[1778354904152,42.75,80797.02,0.0,0.98562,3e-05,1.11593]
[1778354904311,42.75,80797.02,0.0,0.98562,3e-05,1.11593]
[1778354904383,42.75,80800.09,0.0,0.98571,3e-05,1.11042]
[1778354905636,42.75,80803.7,0.0,0.9858,3e-05,1.1039]
[1778354906643,42.75,80808.68,0.0,0.98594,3e-05,1.09485]
[1778354910057,42.76,80808.97,0.0,0.98594,3e-05,1.09457]
[1778354910309,42.76,80808.97,0.0,0.98594,3e-05,1.09457]
[1778354911069,42.76,80809.95,0.0,0.98597,3e-05,1.09302]
[1778354911310,42.76,80809.95,0.0,0.98597,3e-05,1.09302]
[1778354911348,42.76,80811.22,0.0,0.98605,3e-05,1.08665]
[1778354913692,42.76,80813.77,0.0,0.98612,3e-05,1.08234]
[1778354915859,42.76,80814.39,0.0,0.98613,3e-05,1.08138]
[1778354916058,42.76,80814.39,0.0,0.98613,3e-05,1.08138]
[1778354916105,42.76,80810.59,0.0,0.98602,3e-05,1.08854]
[1778354917720,42.77,80807.34,0.0,0.98593,3e-05,1.0946]
[1778354924770,42.77,80808.26,0.0,0.98594,3e-05,1.09384]
[1778354936319,42.78,80809.08,0.0,0.98596,3e-05,1.09276]
[1778354936558,42.79,80807.61,0.0,0.9859,3e-05,1.09666]
[1778354938265,42.79,80807.28,0.0,0.98589,3e-05,1.09727]
[1778354938314,42.79,80807.28,0.0,0.98589,3e-05,1.09727]
[1778354938366,42.79,80807.08,0.0,0.98588,3e-05,1.09788]
[1778354940997,42.79,80807.05,0.0,0.98588,3e-05,1.09794]
[1778354941058,42.79,80807.05,0.0,0.98588,3e-05,1.09794]
[1778354946924,42.8,80810.56,0.0,0.98596,3e-05,1.09256]
[1778354949483,42.8,80810.56,0.0,0.98596,3e-05,1.09256]
[1778354949560,42.8,80810.56,0.0,0.98596,3e-05,1.09256]
[1778354949557,42.8,80813.23,0.0,0.98604,3e-05,1.08771]
[1778354949945,42.8,80816.55,0.0,0.98613,3e-05,1.08169]
[1778354952327,42.8,80817.88,0.0,0.98616,3e-05,1.07944]
[1778354952563,42.8,80817.88,0.0,0.98616,3e-05,1.07944]
[1778354952410,42.8,80817.59,0.0,0.98615,3e-05,1.08012]
[1778354953772,42.8,80817.28,0.0,0.98614,3e-05,1.08068]
[1778354953808,42.8,80817.28,0.0,0.98614,3e-05,1.08068]
[1778354962030,42.8,80817.08,0.0,0.98613,3e-05,1.08164]
[1778354963880,42.8,80817.07,0.0,0.98613,3e-05,1.08166]
[1778354964061,42.8,80817.07,0.0,0.98613,3e-05,1.08166]
[1778354964114,42.8,80817.11,0.0,0.98613,3e-05,1.08159]
[1778354968063,42.8,80817.91,0.0,0.98615,3e-05,1.08014]
[1778354972100,42.8,80817.8,0.0,0.9862,3e-05,1.07616]
[1778354977135,42.8,80817.81,0.0,0.9862,3e-05,1.07615]
[1778354982170,42.8,80819.32,0.0,0.98624,3e-05,1.07343]
[1778354983142,42.8,80819.32,0.0,0.98624,3e-05,1.07343]
[1778354983220,42.8,80819.32,0.0,0.98624,3e-05,1.07343]
[1778354983310,42.8,80819.32,0.0,0.98624,3e-05,1.07343]
[1778354983315,42.8,80819.32,0.0,0.98624,3e-05,1.07343]
[1778354990226,42.8,80818.16,0.0,0.98621,3e-05,1.07552]
[1778354996268,42.8,80818.69,0.0,0.98622,3e-05,1.07456]
[1778355002310,42.8,80819.04,0.0,0.98623,3e-05,1.07393]
[1778355006650,42.8,80819.4,0.0,0.98624,3e-05,1.07329]
[1778355006811,42.8,80819.4,0.0,0.98624,3e-05,1.07329]
[1778355007023,42.8,80819.4,0.0,0.98624,3e-05,1.07329]
[1778355007063,42.8,80819.4,0.0,0.98624,3e-05,1.07329]
[1778355007349,42.8,80819.44,0.0,0.98624,3e-05,1.07321]
[1778355012384,42.8,80819.44,0.0,0.98624,3e-05,1.07321]
[1778355012715,42.8,80819.44,0.0,0.98624,3e-05,1.07321]
[1778355012810,42.8,80819.44,0.0,0.98624,3e-05,1.07321]
[1778355018427,42.8,80819.18,0.0,0.98624,3e-05,1.07368]
[1778355019068,42.8,80819.18,0.0,0.98624,3e-05,1.07368]
[1778355019315,42.8,80819.18,0.0,0.98624,3e-05,1.07368]
[1778355019434,42.8,80819.36,0.0,0.98624,3e-05,1.07336]
[1778355024469,42.8,80819.1,0.0,0.98623,3e-05,1.07383]
[1778355027637,42.8,80819.03,0.0,0.98623,3e-05,1.07395]
[1778355027816,42.8,80819.5,0.0,0.98624,3e-05,1.07311]
[1778355037560,42.8,80819.5,0.0,0.9863,3e-05,1.06894]
[1778355039574,42.8,80811.56,0.0,0.98608,3e-05,1.08325]
[1778355040581,42.8,80807.65,0.0,0.98597,3e-05,1.09035]
[1778355041102,42.8,80807.65,0.0,0.98597,3e-05,1.09035]
[1778355041309,42.8,80807.65,0.0,0.98597,3e-05,1.09035]
[1778355041540,42.8,80807.65,0.0,0.98597,3e-05,1.09035]
[1778355041561,42.8,80807.65,0.0,0.98597,3e-05,1.09035]
[1778355041588,42.8,80807.93,0.0,0.98598,3e-05,1.08984]
[1778355046623,42.8,80807.81,0.0,0.98598,3e-05,1.09006]
[1778355049824,42.8,80806.28,0.0,0.98594,3e-05,1.09285]
[1778355050059,42.8,80806.28,0.0,0.98594,3e-05,1.09285]
[1778355050651,42.8,80802.91,0.0,0.98584,3e-05,1.09901]
[1778355053672,42.8,80800.96,0.0,0.98579,3e-05,1.10259]
[1778355054588,42.8,80800.96,0.0,0.98579,3e-05,1.10259]
[1778355054679,42.8,80797.85,0.0,0.9857,3e-05,1.10831]
[1778355054808,42.8,80797.85,0.0,0.9857,3e-05,1.10831]
[1778355055580,42.8,80797.85,0.0,0.9857,3e-05,1.10831]
[1778355055686,42.8,80796.81,0.0,0.98567,3e-05,1.11023]
[1778355055811,42.8,80796.81,0.0,0.98567,3e-05,1.11023]
[1778355060528,42.8,80797.41,0.0,0.98569,3e-05,1.10912]
[1778355060561,42.8,80797.41,0.0,0.98569,3e-05,1.10912]
[1778355065756,42.81,80798.1,0.0,0.98571,3e-05,1.10806]
[1778355066854,42.81,80798.1,0.0,0.98571,3e-05,1.10806]
[1778355067059,42.81,80798.1,0.0,0.98571,3e-05,1.10806]
[1778355067106,42.81,80798.13,0.0,0.98571,3e-05,1.10812]
[1778355072805,42.81,80798.27,0.0,0.98571,3e-05,1.10818]
[1778355075692,42.81,80799.11,0.0,0.98573,3e-05,1.10663]
[1778355074819,42.81,80804.67,0.0,0.98588,3e-05,1.09643]
[1778355075811,42.81,80804.67,0.0,0.98588,3e-05,1.09643]
[1778355075910,42.81,80807.68,0.0,0.98597,3e-05,1.09093]
[1778355080861,42.81,80799.62,0.0,0.98574,3e-05,1.10596]
[1778355082228,42.81,80799.62,0.0,0.98574,3e-05,1.10596]
[1778355082311,42.81,80799.62,0.0,0.98574,3e-05,1.10596]
[1778355082412,42.81,80799.17,0.0,0.98572,3e-05,1.10701]
[1778355083227,42.81,80799.17,0.0,0.98572,3e-05,1.10701]
[1778355083314,42.81,80799.17,0.0,0.98572,3e-05,1.10701]
[1778355083389,42.81,80797.04,0.0,0.98566,3e-05,1.11094]
[1778355087119,42.81,80797.19,0.0,0.98567,3e-05,1.11076]
[1778355087312,42.81,80797.19,0.0,0.98567,3e-05,1.11076]
[1778355092333,42.82,80796.59,0.0,0.98564,3e-05,1.11227]
[1778355092434,42.82,80796.56,0.0,0.98569,3e-05,1.10825]
[1778355096484,42.82,80796.49,0.0,0.98569,3e-05,1.10838]
[1778355096559,42.82,80796.49,0.0,0.98569,3e-05,1.10838]
[1778355097602,42.82,80796.49,0.0,0.98569,3e-05,1.10838]
[1778355097631,42.82,80795.7,0.0,0.98567,3e-05,1.10984]
[1778355097815,42.82,80795.7,0.0,0.98567,3e-05,1.10984]
[1778355102183,42.82,80796.5,0.0,0.98569,3e-05,1.10836]
[1778355102309,42.82,80796.5,0.0,0.98569,3e-05,1.10836]
[1778355108051,42.82,80797.35,0.0,0.98571,3e-05,1.10701]
[1778355114093,42.83,80797.46,0.0,0.98571,3e-05,1.10745]
[1778355119128,42.83,80797.55,0.0,0.9857,3e-05,1.10782]
[1778355127184,42.83,80798.17,0.0,0.98572,3e-05,1.10667]
[1778355128087,42.83,80798.17,0.0,0.98572,3e-05,1.10667]
[1778355128309,42.83,80798.17,0.0,0.98572,3e-05,1.10667]
[1778355129351,42.83,80798.73,0.0,0.98573,3e-05,1.10564]
[1778355129561,42.83,80798.73,0.0,0.98573,3e-05,1.10564]
[1778355129662,42.83,80798.7,0.0,0.98573,3e-05,1.1057]
[1778355135228,42.83,80798.68,0.0,0.98573,3e-05,1.10573]
[1778355135313,42.83,80798.68,0.0,0.98573,3e-05,1.10573]
[1778355135329,42.83,80802.4,0.0,0.98583,3e-05,1.0989]
[1778355138413,42.83,80803.81,0.0,0.98587,3e-05,1.09632]
[1778355138463,42.83,80803.81,0.0,0.98587,3e-05,1.09632]
[1778355138567,42.83,80803.81,0.0,0.98587,3e-05,1.09632]
[1778355138631,42.83,80806.33,0.0,0.98594,3e-05,1.09187]
[1778355141282,42.84,80803.63,0.0,0.98585,3e-05,1.09768]
[1778355147286,42.84,80803.3,0.0,0.98584,3e-05,1.09861]
[1778355147312,42.84,80803.3,0.0,0.98584,3e-05,1.09861]
[1778355148446,42.84,80802.01,0.0,0.9858,3e-05,1.10104]
[1778355148560,42.84,80802.01,0.0,0.9858,3e-05,1.10104]
[1778355148661,42.84,80802.23,0.0,0.98581,3e-05,1.10064]
[1778355151352,42.85,80802.16,0.0,0.98584,3e-05,1.09799]
[1778355160415,42.86,80802.02,0.0,0.98582,3e-05,1.09898]
[1778355162099,42.86,80801.84,0.0,0.98582,3e-05,1.09931]
[1778355162310,42.86,80801.84,0.0,0.98582,3e-05,1.09931]
[1778355167464,43.1,80801.94,0.0,0.98538,3e-05,1.12846]
[1778355181571,43.29,80802.47,0.0,0.98504,3e-05,1.15112]
[1778355186606,43.32,80802.16,0.0,0.98497,3e-05,1.15543]
[1778355188745,43.32,80802.16,0.0,0.98497,3e-05,1.15543]
[1778355188809,43.32,80802.16,0.0,0.98497,3e-05,1.15543]
[1778355190181,43.34,80802.99,0.0,0.98496,3e-05,1.15611]
[1778355190310,43.34,80802.99,0.0,0.98496,3e-05,1.15611]
[1778355190634,43.34,80802.78,0.0,0.98494,3e-05,1.15725]
[1778355195599,43.36,80803.12,0.0,0.98492,3e-05,1.15885]
[1778355195812,43.36,80803.12,0.0,0.98492,3e-05,1.15885]
[1778355201924,43.38,80802.26,0.0,0.98486,3e-05,1.16272]
[1778355202061,43.38,80802.26,0.0,0.98486,3e-05,1.16272]
[1778355202718,43.39,80802.39,0.0,0.98485,3e-05,1.16322]
[1778355208860,43.4,80802.48,0.0,0.98483,3e-05,1.16455]
[1778355209767,43.42,80805.25,0.0,0.98488,3e-05,1.16155]
[1778355210071,43.42,80805.25,0.0,0.98488,3e-05,1.16155]
[1778355211781,43.42,80805.22,0.0,0.98493,3e-05,1.15721]
[1778355216816,43.42,80804.65,0.0,0.98492,3e-05,1.15828]
[1778355217823,43.42,80802.2,0.0,0.98485,3e-05,1.1629]
[1778355218457,43.42,80802.2,0.0,0.98485,3e-05,1.1629]
[1778355218560,43.42,80802.2,0.0,0.98485,3e-05,1.1629]
[1778355218760,43.42,80802.2,0.0,0.98485,3e-05,1.1629]
[1778355218811,43.42,80802.2,0.0,0.98485,3e-05,1.1629]
[1778355218830,43.42,80803.18,0.0,0.98488,3e-05,1.16103]
[1778355223865,43.41,80801.87,0.0,0.98484,3e-05,1.16343]
[1778355225028,43.41,80803.14,0.0,0.98488,3e-05,1.16102]
[1778355225059,43.41,80803.14,0.0,0.98488,3e-05,1.16102]
[1778355225195,43.41,80803.14,0.0,0.98488,3e-05,1.16102]
[1778355225312,43.41,80803.14,0.0,0.98488,3e-05,1.16102]
[1778355225879,43.41,80802.4,0.0,0.98485,3e-05,1.16241]
[1778355233521,43.41,80802.33,0.0,0.98485,3e-05,1.16253]
[1778355239299,43.41,80802.97,0.0,0.98487,3e-05,1.16117]
[1778355239313,43.41,80802.97,0.0,0.98487,3e-05,1.16117]
[1778355239469,43.41,80802.97,0.0,0.98487,3e-05,1.16117]
[1778355239561,43.41,80802.97,0.0,0.98487,3e-05,1.16117]
[1778355239653,43.41,80803.9,0.0,0.9849,3e-05,1.15939]
[1778355245013,43.41,80802.18,0.0,0.98485,3e-05,1.16259]
[1778355246109,43.41,80802.18,0.0,0.98485,3e-05,1.16259]
[1778355246310,43.41,80802.18,0.0,0.98485,3e-05,1.16259]
[1778355246444,43.41,80802.18,0.0,0.98485,3e-05,1.16259]
[1778355246559,43.41,80802.18,0.0,0.98485,3e-05,1.16259]
[1778355246659,43.41,80803.43,0.0,0.98489,3e-05,1.16021]
[1778355252062,43.41,80803.82,0.0,0.9849,3e-05,1.15943]
[1778355262904,43.41,80803.28,0.0,0.98489,3e-05,1.16041]
[1778355262922,43.41,80803.24,0.0,0.98489,3e-05,1.16042]
[1778355263064,43.41,80803.24,0.0,0.98489,3e-05,1.16042]
[1778355263095,43.41,80803.24,0.0,0.98489,3e-05,1.16042]
[1778355263316,43.41,80803.24,0.0,0.98489,3e-05,1.16042]
[1778355269186,43.41,80802.68,0.0,0.98487,3e-05,1.16145]
[1778355271200,43.41,80802.9,0.0,0.98493,3e-05,1.15661]
[1778355274741,43.41,80802.7,0.0,0.98493,3e-05,1.15697]
[1778355274811,43.41,80802.7,0.0,0.98493,3e-05,1.15697]
[1778355274842,43.41,80801.93,0.0,0.9849,3e-05,1.15841]
[1778355275083,43.41,80801.93,0.0,0.9849,3e-05,1.15841]
[1778355275311,43.41,80801.93,0.0,0.9849,3e-05,1.15841]
[1778355281271,43.41,80802.64,0.0,0.98492,3e-05,1.15706]
[1778355283676,43.41,80802.6,0.0,0.98492,3e-05,1.15714]
[1778355283811,43.41,80802.6,0.0,0.98492,3e-05,1.15714]
[1778355283910,43.41,80801.56,0.0,0.98489,3e-05,1.1591]
[1778355283981,43.41,80801.56,0.0,0.98489,3e-05,1.1591]
[1778355284064,43.41,80801.56,0.0,0.98489,3e-05,1.1591]
[1778355288108,43.41,80802.25,0.0,0.98491,3e-05,1.15779]
[1778355288203,43.41,80802.25,0.0,0.98491,3e-05,1.15779]
[1778355288312,43.41,80802.25,0.0,0.98491,3e-05,1.15779]
[1778355288413,43.41,80801.47,0.0,0.98489,3e-05,1.15926]
[1778355295369,43.41,80802.51,0.0,0.98492,3e-05,1.1573]
[1778355301411,43.41,80802.07,0.0,0.98491,3e-05,1.15813]
[1778355307453,43.41,80802.12,0.0,0.98491,3e-05,1.15803]
[1778355313984,43.41,80802.25,0.0,0.98491,3e-05,1.15779]
[1778355314070,43.41,80802.2,0.0,0.98491,3e-05,1.15786]
[1778355314623,43.41,80802.2,0.0,0.98491,3e-05,1.15786]
[1778355314809,43.41,80802.2,0.0,0.98491,3e-05,1.15786]
[1778355314909,43.41,80802.03,0.0,0.98491,3e-05,1.15818]
[1778355320544,43.41,80801.06,0.0,0.98488,3e-05,1.16]
[1778355321266,43.41,80801.06,0.0,0.98488,3e-05,1.16]
[1778355321309,43.41,80801.06,0.0,0.98488,3e-05,1.16]
[1778355321517,43.41,80801.06,0.0,0.98488,3e-05,1.16]
[1778355321561,43.41,80801.06,0.0,0.98488,3e-05,1.16]
[1778355321618,43.41,80800.01,0.0,0.98485,3e-05,1.16199]
[1778355330615,43.41,80798.51,0.0,0.98481,3e-05,1.16483]
[1778355331407,43.41,80798.51,0.0,0.98481,3e-05,1.16483]
[1778355331561,43.41,80798.51,0.0,0.98481,3e-05,1.16483]
[1778355331714,43.41,80798.51,0.0,0.98481,3e-05,1.16483]
[1778355331825,43.41,80798.51,0.0,0.98481,3e-05,1.16483]
[1778355331874,43.41,80798.51,0.0,0.98486,3e-05,1.16041]
[1778355332629,43.41,80793.05,0.0,0.9847,3e-05,1.17077]
[1778355333848,43.41,80793.05,0.0,0.9847,3e-05,1.17077]
[1778355333990,43.41,80793.05,0.0,0.9847,3e-05,1.17077]
[1778355333857,43.41,80796.31,0.0,0.9848,3e-05,1.16458]
[1778355334062,43.41,80796.31,0.0,0.9848,3e-05,1.16458]
[1778355334643,43.41,80798.63,0.0,0.98486,3e-05,1.16017]
[1778355337894,43.41,80798.43,0.0,0.98486,3e-05,1.16053]
[1778355337995,43.41,80802.27,0.0,0.98497,3e-05,1.15328]
[1778355338063,43.41,80802.27,0.0,0.98497,3e-05,1.15328]
[1778355338319,43.41,80802.27,0.0,0.98497,3e-05,1.15328]
[1778355338671,43.41,80802.2,0.0,0.98497,3e-05,1.15341]
[1778355343943,43.41,80801.17,0.0,0.98494,3e-05,1.15535]
[1778355343947,43.41,80801.97,0.0,0.98496,3e-05,1.15384]
[1778355344063,43.41,80801.97,0.0,0.98496,3e-05,1.15384]
[1778355344134,43.41,80801.97,0.0,0.98496,3e-05,1.15384]
[1778355344312,43.41,80801.97,0.0,0.98496,3e-05,1.15384]
[1778355344713,43.41,80802.43,0.0,0.98497,3e-05,1.15298]
[1778355349748,43.41,80801.79,0.0,0.98496,3e-05,1.15418]
[1778355352681,43.41,80801.76,0.0,0.98496,3e-05,1.15424]
[1778355352810,43.41,80801.76,0.0,0.98496,3e-05,1.15424]
[1778355352911,43.41,80801.31,0.0,0.98494,3e-05,1.15509]
[1778355353057,43.41,80801.31,0.0,0.98494,3e-05,1.15509]
[1778355353310,43.41,80801.31,0.0,0.98494,3e-05,1.15509]
[1778355353776,43.41,80799.44,0.0,0.98489,3e-05,1.15861]
[1778355358811,43.41,80798.04,0.0,0.98485,3e-05,1.16126]
[1778355365862,43.41,80798.23,0.0,0.98485,3e-05,1.1609]
[1778355370897,43.41,80798.56,0.0,0.98486,3e-05,1.16028]
[1778355380968,43.41,80797.6,0.0,0.98483,3e-05,1.16209]
[1778355381865,43.41,80797.6,0.0,0.98483,3e-05,1.16209]
[1778355381977,43.41,80797.43,0.0,0.98483,3e-05,1.16241]
[1778355382398,43.41,80797.43,0.0,0.98483,3e-05,1.16241]
[1778355382559,43.41,80797.43,0.0,0.98483,3e-05,1.16241]
[1778355382982,43.41,80797.47,0.0,0.98483,3e-05,1.16234]
[1778355390031,43.41,80797.4,0.0,0.98483,3e-05,1.16247]
[1778355396737,43.41,80797.4,0.0,0.98483,3e-05,1.16247]
[1778355396809,43.41,80797.4,0.0,0.98483,3e-05,1.16247]
[1778355396949,43.41,80797.4,0.0,0.98488,3e-05,1.15806]
[1778355397393,43.41,80797.4,0.0,0.98488,3e-05,1.15806]
[1778355397562,43.41,80797.4,0.0,0.98488,3e-05,1.15806]
[1778355403122,43.41,80797.18,0.0,0.98488,3e-05,1.15847]
[1778355410357,43.41,80796.95,0.0,0.98487,3e-05,1.15891]
[1778355410838,43.41,80796.95,0.0,0.98487,3e-05,1.15891]
[1778355411077,43.41,80796.95,0.0,0.98487,3e-05,1.15891]
[1778355411178,43.41,80795.28,0.0,0.98482,3e-05,1.16207]
[1778355412185,43.41,80793.62,0.0,0.98477,3e-05,1.16521]
[1778355414199,43.41,80792.36,0.0,0.98474,3e-05,1.16761]
[1778355418059,43.41,80792.16,0.0,0.98473,3e-05,1.16799]
[1778355418227,43.41,80791.25,0.0,0.98471,3e-05,1.16972]
[1778355422933,43.41,80791.21,0.0,0.9847,3e-05,1.16979]
[1778355423059,43.41,80791.21,0.0,0.9847,3e-05,1.16979]
[1778355429304,43.41,80790.28,0.0,0.98468,3e-05,1.17157]
[1778355434220,43.41,80790.69,0.0,0.98469,3e-05,1.17078]
[1778355434311,43.41,80790.69,0.0,0.98469,3e-05,1.17078]
[1778355436069,43.41,80790.93,0.0,0.9847,3e-05,1.17033]
[1778355436107,43.41,80790.99,0.0,0.9847,3e-05,1.17021]
[1778355442395,43.41,80790.9,0.0,0.9847,3e-05,1.17038]
[1778355445060,43.41,80790.9,0.0,0.9847,3e-05,1.17038]
[1778355445309,43.41,80790.49,0.0,0.98468,3e-05,1.17117]
[1778355451458,43.41,80789.83,0.0,0.98472,3e-05,1.16798]
[1778355455876,43.41,80789.69,0.0,0.98472,3e-05,1.16825]
[1778355456067,43.41,80789.69,0.0,0.98472,3e-05,1.16825]
[1778355458675,43.41,80790.09,0.0,0.98473,3e-05,1.16749]
[1778355458813,43.41,80790.09,0.0,0.98473,3e-05,1.16749]
[1778355458911,43.41,80790.27,0.0,0.98473,3e-05,1.16714]
[1778355462695,43.41,80790.2,0.0,0.98473,3e-05,1.16728]
[1778355462809,43.41,80790.2,0.0,0.98473,3e-05,1.16728]
[1778355471598,43.41,80789.97,0.0,0.98472,3e-05,1.16771]
[1778355475626,43.41,80792.39,0.0,0.98479,3e-05,1.16312]
[1778355478291,43.41,80793.56,0.0,0.98483,3e-05,1.1609]
[1778355478313,43.41,80793.56,0.0,0.98483,3e-05,1.1609]
[1778355478647,43.41,80793.38,0.0,0.98482,3e-05,1.16124]
[1778355482675,43.41,80796.0,0.0,0.9849,3e-05,1.15629]
[1778355484689,43.41,80798.87,0.0,0.98498,3e-05,1.15088]
[1778355488282,43.41,80799.45,0.0,0.985,3e-05,1.14979]
[1778355488308,43.41,80799.45,0.0,0.985,3e-05,1.14979]
[1778355494759,43.41,80801.17,0.0,0.98505,3e-05,1.14656]
[1778355499999,43.41,80801.17,0.0,0.98505,3e-05,1.14656]
[1778355502062,43.47,80801.21,0.0,0.98494,3e-05,1.15384]
[1778355503179,43.53,80801.21,0.0,0.98483,3e-05,1.16121]
[1778355503310,43.53,80800.74,0.0,0.98481,3e-05,1.16209]
[1778355503822,43.53,80800.98,0.0,0.98482,3e-05,1.16164]
[1778355510872,43.53,80801.12,0.0,0.98482,3e-05,1.16137]
[1778355513654,43.53,80801.12,0.0,0.98482,3e-05,1.16137]
[1778355513811,43.53,80801.12,0.0,0.98482,3e-05,1.16137]
[1778355513912,43.53,80801.12,0.0,0.98488,3e-05,1.15695]
[1778355520942,43.53,80800.93,0.0,0.98487,3e-05,1.15731]
[1778355526938,43.53,80800.85,0.0,0.98487,3e-05,1.15746]
[1778355527064,43.53,80800.85,0.0,0.98487,3e-05,1.15746]
[1778355527336,43.53,80801.21,0.0,0.98488,3e-05,1.15678]
[1778355527559,43.53,80801.21,0.0,0.98488,3e-05,1.15678]
[1778355527659,43.53,80801.21,0.0,0.98488,3e-05,1.15678]
[1778355533026,43.53,80801.32,0.0,0.98487,3e-05,1.15732]
[1778355538061,43.54,80800.99,0.0,0.98485,3e-05,1.15868]
[1778355544103,43.54,80800.87,0.0,0.98485,3e-05,1.15891]
[1778355548437,43.54,80801.27,0.0,0.98486,3e-05,1.15816]
[1778355548561,43.54,80801.27,0.0,0.98486,3e-05,1.15816]
[1778355557194,43.54,80801.0,0.0,0.98485,3e-05,1.15866]
[1778355561331,43.54,80801.0,0.0,0.98485,3e-05,1.15866]
[1778355561559,43.54,80801.0,0.0,0.98485,3e-05,1.15866]
[1778355562229,43.54,80801.06,0.0,0.98485,3e-05,1.15855]
[1778355564803,43.54,80801.06,0.0,0.98485,3e-05,1.15855]
[1778355564812,43.54,80801.06,0.0,0.98485,3e-05,1.15855]
[1778355574317,43.54,80801.84,0.0,0.98493,3e-05,1.15267]
[1778355579356,43.54,80801.75,0.0,0.98493,3e-05,1.15283]
[1778355587412,43.54,80801.75,0.0,0.98493,3e-05,1.15283]
[1778355595468,43.54,80802.03,0.0,0.98494,3e-05,1.15231]
[1778355598374,43.54,80802.46,0.0,0.98495,3e-05,1.1515]
[1778355598564,43.54,80802.46,0.0,0.98495,3e-05,1.1515]
[1778355599742,43.54,80802.93,0.0,0.98496,3e-05,1.15062]
[1778355599813,43.54,80802.93,0.0,0.98496,3e-05,1.15062]
[1778355599914,43.54,80803.32,0.0,0.98497,3e-05,1.14989]
[1778355601510,43.54,80812.56,0.0,0.98524,3e-05,1.13266]
[1778355602415,43.54,80812.56,0.0,0.98524,3e-05,1.13266]
[1778355602560,43.54,80812.56,0.0,0.98524,3e-05,1.13266]
[1778355602565,43.54,80815.43,0.0,0.98532,3e-05,1.12735]
[1778355603524,43.54,80815.24,0.0,0.98531,3e-05,1.1277]
[1778355609566,43.54,80816.19,0.0,0.98534,3e-05,1.12595]
[1778355611349,43.54,80816.99,0.0,0.98536,3e-05,1.12448]
[1778355611567,43.54,80816.99,0.0,0.98536,3e-05,1.12448]
[1778355612794,43.54,80817.16,0.0,0.98537,3e-05,1.12416]
[1778355612813,43.54,80817.16,0.0,0.98537,3e-05,1.12416]
[1778355612850,43.54,80817.16,0.0,0.98537,3e-05,1.12416]
[1778355618629,43.54,80818.18,0.0,0.9854,3e-05,1.12228]
[1778355619989,43.54,80818.18,0.0,0.9854,3e-05,1.12228]
[1778355620066,43.54,80818.18,0.0,0.9854,3e-05,1.12228]
[1778355625577,43.54,80818.2,0.0,0.9854,3e-05,1.12225]
[1778355625809,43.54,80818.2,0.0,0.9854,3e-05,1.12225]
[1778355625907,43.54,80822.93,0.0,0.98553,3e-05,1.11357]
[1778355627399,43.54,80823.34,0.0,0.98554,3e-05,1.11282]
[1778355627564,43.54,80823.34,0.0,0.98554,3e-05,1.11282]
[1778355627692,43.54,80823.38,0.0,0.98554,3e-05,1.11275]
[1778355629706,43.54,80825.4,0.0,0.9856,3e-05,1.10907]
[1778355631720,43.54,80826.09,0.0,0.98567,3e-05,1.10351]
[1778355634741,43.54,80831.12,0.0,0.98581,3e-05,1.09441]
[1778355635748,43.54,80833.59,0.0,0.98588,3e-05,1.08996]
[1778355636775,43.54,80833.59,0.0,0.98588,3e-05,1.08996]
[1778355636809,43.54,80833.59,0.0,0.98588,3e-05,1.08996]
[1778355642797,43.57,80833.29,0.0,0.98582,3e-05,1.09378]
[1778355648839,43.57,80833.08,0.0,0.98581,3e-05,1.09416]
[1778355653874,43.57,80834.06,0.0,0.98584,3e-05,1.09239]
[1778355655736,43.57,80834.25,0.0,0.98584,3e-05,1.09205]
[1778355655811,43.57,80834.25,0.0,0.98584,3e-05,1.09205]
[1778355657799,43.57,80834.1,0.0,0.98584,3e-05,1.09232]
[1778355657815,43.57,80834.1,0.0,0.98584,3e-05,1.09232]
[1778355657902,43.57,80834.63,0.0,0.98585,3e-05,1.09137]
[1778355662937,43.57,80836.8,0.0,0.98591,3e-05,1.08747]
[1778355665535,43.57,80836.26,0.0,0.9859,3e-05,1.08844]
[1778355665560,43.57,80836.26,0.0,0.9859,3e-05,1.08844]
[1778355672000,43.57,80836.39,0.0,0.9859,3e-05,1.0882]
[1778355679050,43.57,80835.98,0.0,0.98589,3e-05,1.08894]
[1778355683442,43.57,80836.13,0.0,0.9859,3e-05,1.08867]
[1778355683561,43.57,80836.13,0.0,0.9859,3e-05,1.08867]
[1778355685476,43.57,80836.13,0.0,0.9859,3e-05,1.08867]
[1778355685562,43.57,80836.13,0.0,0.9859,3e-05,1.08867]
[1778355686099,43.57,80836.05,0.0,0.98589,3e-05,1.08881]
[1778355694155,43.57,80835.99,0.0,0.98594,3e-05,1.08467]
[1778355699747,43.57,80835.86,0.0,0.98594,3e-05,1.0849]
[1778355699810,43.57,80835.86,0.0,0.98594,3e-05,1.0849]
[1778355705232,43.57,80835.9,0.0,0.98594,3e-05,1.08483]
[1778355710261,43.57,80836.84,0.0,0.98597,3e-05,1.08314]
[1778355710309,43.57,80836.84,0.0,0.98597,3e-05,1.08314]
[1778355710362,43.57,80833.07,0.0,0.98587,3e-05,1.08991]
[1778355712542,43.57,80831.17,0.0,0.98581,3e-05,1.09333]
[1778355712564,43.57,80831.17,0.0,0.98581,3e-05,1.09333]
[1778355713288,43.57,80829.3,0.0,0.98576,3e-05,1.0967]
[1778355713536,43.57,80829.3,0.0,0.98576,3e-05,1.0967]
[1778355713560,43.57,80829.3,0.0,0.98576,3e-05,1.0967]
[1778355714295,43.57,80825.36,0.0,0.98565,3e-05,1.10384]
[1778355719330,43.57,80824.01,0.0,0.98562,3e-05,1.1063]
[1778355722213,43.57,80824.49,0.0,0.98563,3e-05,1.10542]
[1778355722312,43.57,80824.49,0.0,0.98563,3e-05,1.10542]
[1778355723933,43.57,80825.02,0.0,0.98564,3e-05,1.10446]
[1778355724063,43.57,80825.02,0.0,0.98564,3e-05,1.10446]
[1778355724164,43.57,80825.02,0.0,0.98564,3e-05,1.10446]
[1778355730407,43.57,80825.12,0.0,0.98565,3e-05,1.10428]
[1778355735442,43.57,80824.98,0.0,0.98564,3e-05,1.10453]
[1778355738227,43.57,80824.91,0.0,0.98564,3e-05,1.10466]
[1778355738311,43.57,80824.91,0.0,0.98564,3e-05,1.10466]
[1778355743498,43.59,80824.82,0.0,0.98559,3e-05,1.10786]
[1778355748533,43.6,80823.82,0.0,0.98556,3e-05,1.1102]
[1778355751802,43.6,80823.82,0.0,0.98556,3e-05,1.1102]
[1778355751807,43.6,80823.82,0.0,0.98556,3e-05,1.1102]
[1778355751892,43.6,80823.82,0.0,0.98561,3e-05,1.10602]
[1778355752819,43.6,80823.82,0.0,0.98561,3e-05,1.10602]
[1778355753065,43.6,80823.82,0.0,0.98561,3e-05,1.10602]
[1778355753165,43.6,80823.82,0.0,0.98561,3e-05,1.10606]
[1778355766662,43.6,80824.18,0.0,0.98561,3e-05,1.10585]
[1778355768208,43.6,80824.18,0.0,0.98561,3e-05,1.10585]
[1778355768312,43.6,80824.18,0.0,0.98561,3e-05,1.10585]
[1778355774010,43.6,80823.95,0.0,0.9856,3e-05,1.10645]
[1778355774062,43.6,80823.95,0.0,0.9856,3e-05,1.10645]
[1778355774160,43.6,80822.86,0.0,0.98557,3e-05,1.10849]
[1778355780443,43.84,80821.35,0.0,0.98509,3e-05,1.14006]
[1778355782064,43.9,80821.32,0.0,0.98498,3e-05,1.14736]
[1778355788817,43.96,80821.8,0.0,0.98488,3e-05,1.15372]
[1778355794859,44.04,80821.39,0.0,0.98473,3e-05,1.16397]
[1778355796858,44.04,80821.65,0.0,0.98474,3e-05,1.16348]
[1778355796868,44.04,80821.65,0.0,0.98474,3e-05,1.16348]
[1778355797059,44.04,80821.65,0.0,0.98474,3e-05,1.16348]
[1778355797162,44.04,80821.79,0.0,0.98474,3e-05,1.16322]
[1778355804018,44.04,80821.63,0.0,0.98473,3e-05,1.16352]
[1778355804060,44.04,80821.63,0.0,0.98473,3e-05,1.16352]
[1778355804083,44.04,80821.63,0.0,0.98473,3e-05,1.16352]
[1778355804318,44.04,80821.63,0.0,0.98473,3e-05,1.16352]
[1778355804341,44.04,80821.58,0.0,0.98473,3e-05,1.16362]
[1778355809964,44.04,80820.56,0.0,0.9847,3e-05,1.16553]
[1778355811112,44.04,80820.56,0.0,0.9847,3e-05,1.16553]
[1778355811308,44.04,80820.56,0.0,0.9847,3e-05,1.16553]
[1778355811359,44.04,80820.4,0.0,0.98476,3e-05,1.16137]
[1778355817013,44.04,80820.38,0.0,0.98475,3e-05,1.16141]
[1778355817576,44.04,80820.38,0.0,0.98475,3e-05,1.16141]
[1778355817812,44.04,80820.38,0.0,0.98475,3e-05,1.16141]
[1778355818334,44.04,80820.38,0.0,0.98475,3e-05,1.16141]
[1778355818336,44.04,80820.44,0.0,0.98476,3e-05,1.1613]
[1778355818561,44.04,80820.44,0.0,0.98476,3e-05,1.1613]
[1778355826076,44.05,80820.43,0.0,0.98473,3e-05,1.16278]
[1778355830203,44.06,80821.0,0.0,0.98473,3e-05,1.16319]
[1778355830310,44.06,80821.0,0.0,0.98473,3e-05,1.16319]
[1778355838798,44.07,80820.97,0.0,0.98472,3e-05,1.16398]
[1778355838809,44.07,80820.97,0.0,0.98472,3e-05,1.16398]
[1778355839422,44.07,80820.97,0.0,0.98472,3e-05,1.16398]
[1778355839523,44.18,80820.91,0.0,0.98451,3e-05,1.17728]
[1778355839561,44.18,80820.91,0.0,0.98451,3e-05,1.17728]
[1778355845157,44.2,80821.13,0.0,0.98447,3e-05,1.17981]
[1778355845309,44.2,80821.13,0.0,0.98447,3e-05,1.17981]
[1778355851251,44.2,80821.54,0.0,0.98449,3e-05,1.17904]
[1778355852456,44.2,80821.54,0.0,0.98449,3e-05,1.17904]
[1778355852505,44.2,80827.76,0.0,0.98467,3e-05,1.16735]
[1778355853442,44.2,80827.76,0.0,0.98467,3e-05,1.16735]
[1778355853522,44.2,80829.94,0.0,0.98473,3e-05,1.16327]
[1778355857293,44.26,80833.44,0.0,0.98472,3e-05,1.16399]
[1778355858031,44.26,80833.44,0.0,0.98472,3e-05,1.16399]
[1778355858062,44.26,80833.44,0.0,0.98472,3e-05,1.16399]
[1778355858300,44.26,80835.37,0.0,0.98477,3e-05,1.16039]
[1778355863335,44.26,80836.29,0.0,0.9848,3e-05,1.15868]
[1778355864879,44.26,80837.61,0.0,0.98484,3e-05,1.15623]
[1778355865066,44.26,80837.61,0.0,0.98484,3e-05,1.15623]
[1778355865828,44.26,80838.08,0.0,0.98485,3e-05,1.15536]
[1778355866064,44.26,80838.08,0.0,0.98485,3e-05,1.15536]
[1778355866356,44.26,80838.87,0.0,0.98487,3e-05,1.15389]
[1778355871391,44.26,80839.52,0.0,0.98495,3e-05,1.14826]
[1778355874775,44.26,80839.98,0.0,0.98496,3e-05,1.14741]
[1778355874809,44.26,80839.98,0.0,0.98496,3e-05,1.14741]
[1778355880457,44.26,80840.72,0.0,0.98498,3e-05,1.14604]
[1778355886499,44.32,80840.96,0.0,0.98488,3e-05,1.15279]
[1778355889211,44.38,80841.04,0.0,0.98477,3e-05,1.15985]
[1778355889308,44.38,80841.04,0.0,0.98477,3e-05,1.15985]
[1778355890085,44.5,80840.22,0.0,0.98453,3e-05,1.17585]
[1778355890312,44.5,80840.22,0.0,0.98453,3e-05,1.17585]
[1778355890527,44.56,80841.06,0.0,0.98444,3e-05,1.18153]
[1778355896569,44.73,80840.68,0.0,0.98411,3e-05,1.20322]
[1778355897373,44.73,80840.68,0.0,0.98411,3e-05,1.20322]
[1778355897562,44.73,80840.68,0.0,0.98411,3e-05,1.20322]
[1778355898583,44.73,80837.99,0.0,0.98403,3e-05,1.20833]
[1778355902174,44.73,80836.68,0.0,0.98399,3e-05,1.21083]
[1778355902316,44.73,80836.68,0.0,0.98399,3e-05,1.21083]
[1778355902387,44.73,80836.68,0.0,0.98399,3e-05,1.21083]
[1778355906041,44.73,80835.21,0.0,0.98394,3e-05,1.21363]
[1778355906060,44.73,80835.21,0.0,0.98394,3e-05,1.21363]
[1778355913689,44.73,80834.64,0.0,0.98393,3e-05,1.21472]
[1778355919730,44.73,80834.61,0.0,0.98393,3e-05,1.21477]
[1778355920692,44.73,80834.61,0.0,0.98393,3e-05,1.21477]
[1778355920813,44.73,80834.61,0.0,0.98393,3e-05,1.21477]
[1778355920912,44.73,80834.61,0.0,0.98393,3e-05,1.21477]
[1778355928793,44.73,80834.78,0.0,0.98393,3e-05,1.21445]
[1778355934301,44.73,80835.21,0.0,0.98394,3e-05,1.21363]
[1778355934308,44.73,80835.21,0.0,0.98394,3e-05,1.21363]
[1778355934402,44.78,80835.07,0.0,0.98389,3e-05,1.21595]
[1778355939870,44.9,80835.14,0.0,0.98367,3e-05,1.23064]
[1778355948541,44.92,80835.13,0.0,0.98363,3e-05,1.23317]
[1778355948559,44.92,80835.13,0.0,0.98363,3e-05,1.23317]
[1778355949489,44.93,80835.18,0.0,0.98361,3e-05,1.23433]
[1778355949563,44.93,80835.18,0.0,0.98361,3e-05,1.23433]
[1778355949511,44.93,80835.1,0.0,0.98361,3e-05,1.23448]
[1778355954977,44.93,80835.19,0.0,0.98361,3e-05,1.23431]
[1778355960016,44.93,80835.32,0.0,0.98361,3e-05,1.23406]
[1778355965050,44.93,80835.3,0.0,0.98361,3e-05,1.2341]
[1778355975120,44.93,80834.12,0.0,0.98358,3e-05,1.23637]
[1778355981171,44.93,80834.14,0.0,0.98358,3e-05,1.23634]
[1778355981310,44.93,80834.14,0.0,0.98358,3e-05,1.23634]
[1778355990225,44.93,80834.27,0.0,0.98358,3e-05,1.23608]
[1778355992239,44.93,80834.25,0.0,0.98364,3e-05,1.23148]
[1778355997274,44.93,80833.12,0.0,0.98361,3e-05,1.23365]
[1778356006474,44.93,80833.12,0.0,0.98361,3e-05,1.23365]
[1778356006559,44.93,80833.12,0.0,0.98361,3e-05,1.23365]
[1778356008139,44.93,80832.93,0.0,0.9836,3e-05,1.23402]
[1778356008311,44.93,80832.93,0.0,0.9836,3e-05,1.23402]
[1778356008351,44.93,80832.97,0.0,0.9836,3e-05,1.23394]
[1778356011426,44.93,80832.96,0.0,0.9836,3e-05,1.23396]
[1778356011559,44.93,80832.96,0.0,0.9836,3e-05,1.23396]
[1778356012382,44.93,80827.52,0.0,0.98344,3e-05,1.24448]
[1778356012863,44.93,80827.52,0.0,0.98344,3e-05,1.24448]
[1778356013060,44.93,80827.52,0.0,0.98344,3e-05,1.24448]
[1778356013389,44.93,80817.82,0.0,0.98314,3e-05,1.26341]
[1778356014073,44.93,80817.82,0.0,0.98314,3e-05,1.26341]
[1778356014313,44.93,80817.82,0.0,0.98314,3e-05,1.26341]
[1778356014396,44.93,80816.41,0.0,0.9831,3e-05,1.26618]
[1778356019431,44.93,80816.47,0.0,0.9831,3e-05,1.26606]
[1778356023459,44.93,80818.33,0.0,0.98316,3e-05,1.2624]
[1778356025473,44.93,80823.81,0.0,0.98332,3e-05,1.25169]
[1778356026480,44.93,80827.43,0.0,0.98344,3e-05,1.24465]
[1778356028064,44.93,80827.17,0.0,0.98343,3e-05,1.24516]
[1778356032522,44.93,80829.44,0.0,0.9835,3e-05,1.24076]
[1778356033313,44.93,80829.44,0.0,0.9835,3e-05,1.24076]
[1778356033561,44.93,80829.44,0.0,0.9835,3e-05,1.24076]
[1778356033654,44.93,80829.44,0.0,0.9835,3e-05,1.24076]
[1778356033661,44.93,80829.99,0.0,0.98351,3e-05,1.2397]
[1778356033811,44.93,80829.99,0.0,0.98351,3e-05,1.2397]
[1778356041585,44.93,80830.89,0.0,0.98354,3e-05,1.23796]
[1778356043599,44.93,80841.79,0.0,0.98387,3e-05,1.21704]
[1778356044505,44.93,80841.79,0.0,0.98387,3e-05,1.21704]
[1778356044559,44.93,80841.79,0.0,0.98387,3e-05,1.21704]
[1778356044606,44.93,80843.38,0.0,0.98391,3e-05,1.21401]
[1778356049641,44.93,80843.38,0.0,0.98391,3e-05,1.21401]
[1778356051541,44.93,80843.38,0.0,0.98391,3e-05,1.21401]
[1778356051562,44.93,80843.38,0.0,0.98391,3e-05,1.21401]
[1778356051649,44.93,80843.38,0.0,0.98391,3e-05,1.21401]
[1778356051745,44.93,80843.38,0.0,0.98397,3e-05,1.20942]
[1778356051812,44.93,80843.38,0.0,0.98397,3e-05,1.20942]
[1778356057697,44.93,80844.1,0.0,0.98399,3e-05,1.20805]
[1778356059804,44.93,80843.4,0.0,0.98397,3e-05,1.20938]
[1778356060062,44.93,80843.4,0.0,0.98397,3e-05,1.20938]
[1778356065753,44.93,80843.48,0.0,0.98398,3e-05,1.20923]
[1778356069338,44.93,80843.96,0.0,0.98399,3e-05,1.20832]
[1778356069559,44.93,80843.96,0.0,0.98399,3e-05,1.20832]
[1778356069791,44.93,80843.79,0.0,0.98398,3e-05,1.20864]
[1778356069812,44.93,80843.79,0.0,0.98398,3e-05,1.20864]
[1778356070788,44.93,80842.16,0.0,0.98394,3e-05,1.21174]
[1778356072802,44.93,80838.97,0.0,0.98384,3e-05,1.21781]
[1778356075400,44.93,80838.76,0.0,0.98384,3e-05,1.21821]
[1778356075558,44.93,80838.76,0.0,0.98384,3e-05,1.21821]
[1778356075823,44.94,80834.9,0.0,0.9837,3e-05,1.22708]
[1778356080858,44.97,80835.76,0.0,0.98367,3e-05,1.22913]
[1778356086135,45.0,80835.67,0.0,0.98362,3e-05,1.23227]
[1778356086325,45.0,80835.67,0.0,0.98362,3e-05,1.23227]
[1778356086721,45.0,80835.67,0.0,0.98362,3e-05,1.23227]
[1778356086816,45.01,80835.46,0.0,0.98359,3e-05,1.23416]
[1778356086900,45.01,80835.7,0.0,0.98359,3e-05,1.2337]
[1778356091935,45.04,80835.46,0.0,0.98353,3e-05,1.23788]
[1778356095963,45.06,80837.68,0.0,0.98355,3e-05,1.23657]
[1778356097907,45.07,80838.77,0.0,0.98357,3e-05,1.23522]
[1778356098061,45.07,80838.77,0.0,0.98357,3e-05,1.23522]
[1778356104019,45.11,80838.15,0.0,0.98347,3e-05,1.24161]
[1778356110061,45.15,80838.04,0.0,0.9834,3e-05,1.24629]
[1778356111068,45.15,80837.81,0.0,0.98344,3e-05,1.2428]
[1778356118117,45.19,80838.01,0.0,0.98337,3e-05,1.24762]
[1778356127180,45.25,80843.87,0.0,0.98344,3e-05,1.24299]
[1778356128292,45.25,80843.87,0.0,0.98344,3e-05,1.24299]
[1778356128308,45.25,80843.87,0.0,0.98344,3e-05,1.24299]
[1778356128319,45.26,80846.25,0.0,0.98349,3e-05,1.23989]
[1778356128939,45.26,80846.25,0.0,0.98349,3e-05,1.23989]
[1778356129063,45.26,80846.25,0.0,0.98349,3e-05,1.23989]
[1778356130201,45.27,80846.23,0.0,0.98348,3e-05,1.24067]
[1778356134002,45.29,80847.39,0.0,0.98346,3e-05,1.24141]
[1778356134060,45.29,80847.39,0.0,0.98346,3e-05,1.24141]
[1778356139273,45.33,80849.61,0.0,0.98346,3e-05,1.24158]
[1778356144308,45.36,80851.33,0.0,0.98346,3e-05,1.24198]
[1778356149343,45.39,80851.09,0.0,0.98339,3e-05,1.24614]
[1778356156393,45.43,80850.42,0.0,0.98329,3e-05,1.25261]
[1778356161428,45.46,80850.32,0.0,0.98323,3e-05,1.25652]
[1778356162412,45.46,80850.32,0.0,0.98323,3e-05,1.25652]
[1778356162559,45.46,80850.32,0.0,0.98323,3e-05,1.25652]
[1778356163280,45.46,80850.32,0.0,0.98322,3e-05,1.25726]
[1778356163309,45.46,80850.32,0.0,0.98322,3e-05,1.25726]
[1778356163442,45.47,80850.49,0.0,0.98321,3e-05,1.25767]
[1778356171511,45.48,80850.37,0.0,0.9832,3e-05,1.25865]
[1778356171558,45.48,80850.37,0.0,0.9832,3e-05,1.25865]
[1778356171667,45.52,80850.88,0.0,0.98319,3e-05,1.25814]
[1778356177541,45.55,80850.56,0.0,0.98311,3e-05,1.26322]
[1778356177951,45.55,80850.56,0.0,0.98311,3e-05,1.26322]
[1778356178058,45.55,80850.56,0.0,0.98311,3e-05,1.26322]
[1778356178848,45.55,80850.56,0.0,0.98311,3e-05,1.26322]
[1778356178890,45.56,80851.39,0.0,0.98312,3e-05,1.26235]
[1778356179066,45.56,80851.39,0.0,0.98312,3e-05,1.26235]
[1778356184593,45.6,80851.01,0.0,0.98304,3e-05,1.26755]
[1778356190635,45.63,80850.21,0.0,0.98295,3e-05,1.27357]
[1778356195619,45.64,80850.6,0.0,0.98294,3e-05,1.2743]
[1778356195810,45.64,80850.6,0.0,0.98294,3e-05,1.2743]
[1778356201763,45.66,80851.08,0.0,0.98293,3e-05,1.27485]
[1778356201812,45.66,80851.08,0.0,0.98293,3e-05,1.27485]
[1778356201855,45.67,80852.87,0.0,0.98296,3e-05,1.27286]
[1778356202436,45.67,80852.87,0.0,0.98296,3e-05,1.27286]
[1778356202561,45.67,80852.87,0.0,0.98296,3e-05,1.27286]
[1778356202720,45.67,80856.33,0.0,0.98306,3e-05,1.26689]
[1778356203726,45.68,80861.66,0.0,0.98321,3e-05,1.25734]
[1778356212789,45.7,80862.42,0.0,0.98318,3e-05,1.25883]
[1778356213840,45.7,80862.42,0.0,0.98318,3e-05,1.25883]
[1778356214065,45.7,80862.95,0.0,0.9832,3e-05,1.25781]
[1778356216818,45.7,80865.38,0.0,0.98327,3e-05,1.25314]
[1778356219037,45.7,80865.06,0.0,0.98326,3e-05,1.25375]
[1778356219059,45.7,80865.06,0.0,0.98326,3e-05,1.25375]
[1778356220125,45.7,80865.06,0.0,0.98326,3e-05,1.25375]
[1778356220314,45.7,80865.06,0.0,0.98326,3e-05,1.25375]
[1778356220389,45.71,80865.06,0.0,0.98325,3e-05,1.25449]
[1778356229908,45.75,80865.69,0.0,0.9832,3e-05,1.25771]
[1778356230191,45.75,80865.69,0.0,0.9832,3e-05,1.25771]
[1778356230310,45.75,80865.69,0.0,0.9832,3e-05,1.25771]
[1778356234462,45.75,80867.35,0.0,0.98331,3e-05,1.24981]
[1778356234558,45.75,80867.35,0.0,0.98331,3e-05,1.24981]
[1778356234943,45.75,80871.6,0.0,0.98344,3e-05,1.24169]
[1778356235151,45.75,80871.6,0.0,0.98344,3e-05,1.24169]
[1778356235313,45.75,80871.6,0.0,0.98344,3e-05,1.24169]
[1778356235411,45.75,80871.6,0.0,0.98344,3e-05,1.24169]
[1778356235950,45.75,80873.34,0.0,0.98349,3e-05,1.23838]
[1778356240746,45.75,80873.23,0.0,0.98349,3e-05,1.23859]
[1778356240808,45.75,80873.23,0.0,0.98349,3e-05,1.23859]
[1778356241992,45.75,80876.26,0.0,0.98358,3e-05,1.23284]
[1778356247033,45.75,80878.68,0.0,0.98365,3e-05,1.22826]
[1778356248747,45.75,80878.68,0.0,0.98365,3e-05,1.22826]
[1778356248811,45.75,80878.68,0.0,0.98365,3e-05,1.22826]
[1778356248848,45.75,80879.66,0.0,0.98367,3e-05,1.22714]
[1778356253076,45.78,80881.64,0.0,0.98368,3e-05,1.22632]
[1778356258111,45.81,80882.73,0.0,0.98366,3e-05,1.2279]
[1778356263645,45.83,80883.35,0.0,0.98363,3e-05,1.22964]
[1778356263808,45.83,80883.35,0.0,0.98363,3e-05,1.22964]
[1778356269188,45.83,80881.64,0.0,0.98358,3e-05,1.23287]
[1778356270727,45.83,80881.64,0.0,0.98358,3e-05,1.23287]
[1778356270811,45.83,80881.64,0.0,0.98358,3e-05,1.23287]
[1778356270911,45.83,80880.19,0.0,0.98354,3e-05,1.23561]
[1778356276237,45.83,80879.77,0.0,0.98352,3e-05,1.23641]
[1778356278251,45.83,80877.44,0.0,0.98345,3e-05,1.24083]
[1778356280065,45.83,80876.78,0.0,0.98343,3e-05,1.24208]
[1778356285300,45.83,80876.75,0.0,0.98343,3e-05,1.24214]
[1778356290335,45.83,80876.67,0.0,0.98343,3e-05,1.24229]
[1778356291342,45.83,80876.69,0.0,0.98349,3e-05,1.23757]
[1778356292349,45.83,80873.65,0.0,0.9834,3e-05,1.24335]
[1778356293302,45.83,80873.65,0.0,0.9834,3e-05,1.24335]
[1778356293313,45.83,80873.65,0.0,0.9834,3e-05,1.24335]
[1778356293548,45.83,80873.65,0.0,0.9834,3e-05,1.24335]
[1778356293563,45.83,80873.65,0.0,0.9834,3e-05,1.24335]
[1778356293649,45.83,80870.39,0.0,0.9833,3e-05,1.24957]
[1778356299398,45.83,80871.46,0.0,0.98333,3e-05,1.24752]
[1778356302419,45.83,80875.67,0.0,0.98346,3e-05,1.2395]
[1778356303144,45.83,80875.67,0.0,0.98346,3e-05,1.2395]
[1778356303310,45.83,80875.67,0.0,0.98346,3e-05,1.2395]
[1778356303436,45.83,80875.67,0.0,0.98346,3e-05,1.2395]
[1778356303569,45.83,80875.67,0.0,0.98346,3e-05,1.2395]
[1778356303663,45.83,80877.11,0.0,0.9835,3e-05,1.23677]
[1778356309378,45.85,80877.31,0.0,0.98348,3e-05,1.23858]
[1778356309540,45.85,80877.31,0.0,0.98348,3e-05,1.23858]
[1778356309567,45.85,80877.31,0.0,0.98348,3e-05,1.23858]
[1778356309628,45.85,80877.97,0.0,0.98348,3e-05,1.23806]
[1778356315956,45.88,80877.7,0.0,0.98342,3e-05,1.24222]
[1778356315966,45.89,80876.4,0.0,0.98337,3e-05,1.24542]
[1778356316069,45.89,80876.4,0.0,0.98337,3e-05,1.24542]
[1778356316261,45.89,80876.4,0.0,0.98337,3e-05,1.24542]
[1778356316312,45.89,80876.4,0.0,0.98337,3e-05,1.24542]
[1778356316517,45.9,80877.45,0.0,0.98339,3e-05,1.24416]
[1778356324575,45.94,80878.52,0.0,0.98333,3e-05,1.24797]
[1778356325437,45.94,80878.52,0.0,0.98333,3e-05,1.24797]
[1778356325559,45.94,80878.52,0.0,0.98333,3e-05,1.24797]
[1778356325792,45.94,80878.52,0.0,0.98333,3e-05,1.24797]
[1778356325812,45.94,80878.52,0.0,0.98333,3e-05,1.24797]
[1778356325893,45.95,80878.44,0.0,0.98332,3e-05,1.24885]
[1778356331625,45.99,80877.89,0.0,0.98323,3e-05,1.25429]
[1778356332751,45.99,80877.89,0.0,0.98323,3e-05,1.25429]
[1778356332811,45.99,80877.89,0.0,0.98323,3e-05,1.25429]
[1778356332852,45.99,80877.28,0.0,0.9832,3e-05,1.25619]
[1778356333219,45.99,80877.28,0.0,0.9832,3e-05,1.25619]
[1778356333311,45.99,80877.28,0.0,0.9832,3e-05,1.25619]
[1778356338674,46.03,80878.12,0.0,0.98316,3e-05,1.25899]
[1778356344716,46.05,80878.12,0.0,0.98311,3e-05,1.26192]
[1778356349216,46.06,80878.28,0.0,0.9831,3e-05,1.26235]
[1778356349312,46.06,80878.28,0.0,0.9831,3e-05,1.26235]
[1778356349523,46.06,80878.28,0.0,0.9831,3e-05,1.26235]
[1778356349561,46.06,80878.28,0.0,0.9831,3e-05,1.26235]
[1778356349751,46.06,80878.33,0.0,0.98311,3e-05,1.26225]
[1778356352772,46.06,80878.18,0.0,0.98316,3e-05,1.2578]
[1778356358814,46.06,80878.29,0.0,0.98317,3e-05,1.25759]
[1778356360777,46.06,80878.29,0.0,0.98317,3e-05,1.25759]
[1778356360809,46.06,80878.29,0.0,0.98317,3e-05,1.25759]
[1778356363247,46.06,80878.33,0.0,0.98317,3e-05,1.25752]
[1778356363309,46.06,80878.33,0.0,0.98317,3e-05,1.25752]
[1778356364856,46.06,80880.96,0.0,0.98325,3e-05,1.25249]
[1778356365765,46.06,80880.96,0.0,0.98325,3e-05,1.25249]
[1778356365811,46.06,80880.96,0.0,0.98325,3e-05,1.25249]
[1778356370898,46.06,80882.44,0.0,0.98329,3e-05,1.24967]
[1778356371683,46.06,80882.44,0.0,0.98329,3e-05,1.24967]
[1778356371811,46.06,80882.44,0.0,0.98329,3e-05,1.24967]
[1778356372044,46.06,80882.44,0.0,0.98329,3e-05,1.24967]
[1778356372062,46.06,80882.44,0.0,0.98329,3e-05,1.24967]
[1778356372047,46.06,80884.96,0.0,0.98337,3e-05,1.24489]
[1778356377947,46.06,80885.48,0.0,0.98338,3e-05,1.2439]
[1778356381028,46.06,80885.49,0.0,0.98338,3e-05,1.24388]
[1778356381060,46.06,80885.49,0.0,0.98338,3e-05,1.24388]
[1778356381393,46.06,80885.49,0.0,0.98338,3e-05,1.24388]
[1778356381560,46.06,80885.49,0.0,0.98338,3e-05,1.24388]
[1778356381613,46.06,80885.49,0.0,0.98338,3e-05,1.24388]
[1778356383989,46.06,80886.86,0.0,0.98342,3e-05,1.24128]
[1778356389024,46.06,80889.93,0.0,0.98351,3e-05,1.23548]
[1778356389119,46.06,80889.93,0.0,0.98351,3e-05,1.23548]
[1778356389314,46.06,80889.93,0.0,0.98351,3e-05,1.23548]
[1778356389909,46.06,80889.93,0.0,0.98351,3e-05,1.23548]
[1778356390060,46.06,80889.93,0.0,0.98351,3e-05,1.23548]
[1778356390031,46.06,80891.15,0.0,0.98355,3e-05,1.23318]
[1778356395066,46.06,80890.32,0.0,0.98353,3e-05,1.23475]
[1778356402115,46.06,80890.27,0.0,0.98352,3e-05,1.23484]
[1778356407150,46.06,80890.39,0.0,0.98353,3e-05,1.23462]
[1778356408416,46.06,80890.39,0.0,0.98353,3e-05,1.23462]
[1778356408561,46.06,80890.39,0.0,0.98353,3e-05,1.23462]
[1778356408662,46.06,80889.41,0.0,0.9835,3e-05,1.23647]
[1778356409156,46.06,80889.41,0.0,0.9835,3e-05,1.23647]
[1778356409313,46.06,80889.41,0.0,0.9835,3e-05,1.23647]
[1778356409414,46.06,80890.88,0.0,0.98354,3e-05,1.23369]
[1778356414861,46.06,80891.9,0.0,0.98363,3e-05,1.2271]
[1778356415062,46.06,80891.9,0.0,0.98363,3e-05,1.2271]
[1778356420241,46.06,80891.81,0.0,0.98363,3e-05,1.22727]
[1778356427290,46.06,80891.82,0.0,0.98363,3e-05,1.22725]
[1778356430311,46.06,80893.06,0.0,0.98367,3e-05,1.22493]
[1778356434110,46.06,80893.1,0.0,0.98367,3e-05,1.22485]
[1778356434309,46.06,80893.85,0.0,0.98369,3e-05,1.22345]
[1778356434339,46.06,80894.08,0.0,0.9837,3e-05,1.22302]
[1778356435266,46.06,80894.08,0.0,0.9837,3e-05,1.22302]
[1778356435309,46.06,80894.08,0.0,0.9837,3e-05,1.22302]
[1778356435346,46.06,80896.53,0.0,0.98377,3e-05,1.21844]
[1778356436353,46.06,80898.33,0.0,0.98382,3e-05,1.21508]
[1778356442395,46.06,80899.09,0.0,0.98384,3e-05,1.21366]
[1778356444602,46.06,80899.65,0.0,0.98386,3e-05,1.21262]
[1778356444809,46.06,80899.65,0.0,0.98386,3e-05,1.21262]
[1778356444910,46.06,80899.26,0.0,0.98385,3e-05,1.21335]
[1778356445354,46.06,80899.26,0.0,0.98385,3e-05,1.21335]
[1778356445560,46.06,80899.26,0.0,0.98385,3e-05,1.21335]
[1778356448438,46.06,80901.65,0.0,0.98392,3e-05,1.20891]
[1778356449816,46.06,80901.65,0.0,0.98392,3e-05,1.20891]
[1778356450061,46.06,80901.65,0.0,0.98392,3e-05,1.20891]
[1778356450144,46.06,80903.42,0.0,0.98397,3e-05,1.20563]
[1778356452466,46.06,80910.67,0.0,0.98418,3e-05,1.19226]
[1778356453473,46.06,80912.41,0.0,0.98423,3e-05,1.18907]
[1778356455651,46.06,80912.41,0.0,0.98423,3e-05,1.18907]
[1778356455809,46.06,80912.41,0.0,0.98423,3e-05,1.18907]
[1778356458059,46.06,80912.61,0.0,0.98423,3e-05,1.18871]
[1778356458127,46.06,80916.23,0.0,0.98434,3e-05,1.1821]
[1778356460064,46.06,80916.14,0.0,0.98433,3e-05,1.18226]
[1778356460164,46.06,80916.39,0.0,0.98434,3e-05,1.1818]
[1778356460697,46.06,80916.39,0.0,0.98434,3e-05,1.1818]
[1778356460809,46.06,80916.39,0.0,0.98434,3e-05,1.1818]
[1778356460861,46.06,80919.0,0.0,0.98441,3e-05,1.17706]
[1778356462536,46.06,80930.45,0.0,0.98473,3e-05,1.1564]
[1778356463543,46.06,80937.47,0.0,0.98493,3e-05,1.14388]
[1778356464550,46.06,80939.45,0.0,0.98498,3e-05,1.14037]
[1778356465557,46.06,80942.5,0.0,0.98507,3e-05,1.13497]
[1778356466564,46.06,80945.8,0.0,0.98516,3e-05,1.12916]
[1778356467204,46.06,80945.8,0.0,0.98516,3e-05,1.12916]
[1778356467309,46.06,80945.8,0.0,0.98516,3e-05,1.12916]
[1778356470592,46.06,80940.03,0.0,0.985,3e-05,1.13934]
[1778356471599,46.06,80932.01,0.0,0.98483,3e-05,1.14912]
[1778356472447,46.06,80932.01,0.0,0.98483,3e-05,1.14912]
[1778356472558,46.06,80932.01,0.0,0.98483,3e-05,1.14912]
[1778356472606,46.06,80929.77,0.0,0.98477,3e-05,1.15313]
[1778356473613,46.06,80924.49,0.0,0.98463,3e-05,1.1626]
[1778356475627,46.06,80920.11,0.0,0.9845,3e-05,1.1705]
[1778356476727,46.06,80920.11,0.0,0.9845,3e-05,1.1705]
[1778356476811,46.06,80920.11,0.0,0.9845,3e-05,1.1705]
[1778356476910,46.06,80919.68,0.0,0.98449,3e-05,1.17128]
[1778356479655,46.06,80914.41,0.0,0.98434,3e-05,1.18085]
[1778356480335,46.06,80914.41,0.0,0.98434,3e-05,1.18085]
[1778356480559,46.06,80914.41,0.0,0.98434,3e-05,1.18085]
[1778356486704,46.06,80914.03,0.0,0.98433,3e-05,1.18155]
[1778356487858,46.06,80914.03,0.0,0.98433,3e-05,1.18155]
[1778356488059,46.06,80914.03,0.0,0.98433,3e-05,1.18155]
[1778356490483,46.06,80915.19,0.0,0.98436,3e-05,1.17943]
[1778356490562,46.06,80915.19,0.0,0.98436,3e-05,1.17943]
[1778356490732,46.06,80915.35,0.0,0.98437,3e-05,1.17914]
[1778356494425,46.06,80915.26,0.0,0.98437,3e-05,1.17931]
[1778356494559,46.06,80915.26,0.0,0.98437,3e-05,1.17931]
[1778356494964,46.06,80915.26,0.0,0.98437,3e-05,1.17931]
[1778356495768,46.06,80922.99,0.0,0.98458,3e-05,1.1653]
[1778356497782,46.06,80923.2,0.0,0.98459,3e-05,1.16492]
[1778356498917,46.06,80923.2,0.0,0.98459,3e-05,1.16492]
[1778356500790,46.06,80924.01,0.0,0.98461,3e-05,1.16346]
[1778356500809,46.06,80927.44,0.0,0.98471,3e-05,1.1573]
[1778356501810,46.06,80932.91,0.0,0.98486,3e-05,1.14752]
[1778356502817,46.06,80935.13,0.0,0.98492,3e-05,1.14357]
[1778356504735,46.06,80936.35,0.0,0.98495,3e-05,1.14141]
[1778356510858,46.06,80938.82,0.0,0.98502,3e-05,1.13703]
[1778356511062,46.06,80938.82,0.0,0.98502,3e-05,1.13703]
[1778356511163,46.06,80939.98,0.0,0.98505,3e-05,1.13498]
[1778356511939,46.06,80945.37,0.0,0.9852,3e-05,1.12549]
[1778356512662,46.06,80945.37,0.0,0.9852,3e-05,1.12549]
[1778356512811,46.06,80945.37,0.0,0.9852,3e-05,1.12549]
[1778356512946,46.06,80947.54,0.0,0.98526,3e-05,1.12169]
[1778356513953,46.06,80949.82,0.0,0.98532,3e-05,1.11771]
[1778356516767,46.06,80951.52,0.0,0.98536,3e-05,1.11474]
[1778356516811,46.06,80951.52,0.0,0.98536,3e-05,1.11474]
[1778356516974,46.06,80942.98,0.0,0.98513,3e-05,1.12969]
[1778356517981,46.06,80941.47,0.0,0.98509,3e-05,1.13235]
[1778356519081,46.06,80941.47,0.0,0.98509,3e-05,1.13235]
[1778356519164,46.06,80938.28,0.0,0.98501,3e-05,1.13799]
[1778356519312,46.06,80938.28,0.0,0.98501,3e-05,1.13799]
[1778356521461,46.06,80939.2,0.0,0.98503,3e-05,1.13636]
[1778356524023,46.06,80945.62,0.0,0.98521,3e-05,1.12505]
[1778356525030,46.06,80948.3,0.0,0.98528,3e-05,1.12036]
[1778356526252,46.06,80948.85,0.0,0.98529,3e-05,1.1194]
[1778356526312,46.06,80948.85,0.0,0.98529,3e-05,1.1194]
[1778356527044,46.06,80948.89,0.0,0.98529,3e-05,1.11933]
[1778356531072,46.06,80949.17,0.0,0.98536,3e-05,1.11444]
[1778356533086,46.06,80944.8,0.0,0.98524,3e-05,1.12207]
[1778356534093,46.06,80938.39,0.0,0.98507,3e-05,1.13334]
[1778356535100,46.06,80935.12,0.0,0.98498,3e-05,1.13913]
[1778356540135,46.06,80935.28,0.0,0.98498,3e-05,1.13884]
[1778356540272,46.06,80935.28,0.0,0.98498,3e-05,1.13884]
[1778356540315,46.06,80935.28,0.0,0.98498,3e-05,1.13884]
[1778356541142,46.06,80934.96,0.0,0.98497,3e-05,1.13941]
[1778356546177,46.06,80936.01,0.0,0.985,3e-05,1.13755]
[1778356551212,46.06,80935.71,0.0,0.98499,3e-05,1.13808]
[1778356556247,46.06,80935.0,0.0,0.98497,3e-05,1.13934]
[1778356561282,46.06,80935.02,0.0,0.98497,3e-05,1.1393]
[1778356568332,46.06,80934.82,0.0,0.98497,3e-05,1.13966]
[1778356573369,46.06,80934.79,0.0,0.98497,3e-05,1.13971]
[1778356578404,46.06,80935.0,0.0,0.98497,3e-05,1.13934]
[1778356583439,46.06,80935.46,0.0,0.98499,3e-05,1.13852]
[1778356589481,46.06,80935.3,0.0,0.98498,3e-05,1.13881]
[1778356593509,46.06,80935.24,0.0,0.98504,3e-05,1.13446]
[1778356598544,46.06,80934.53,0.0,0.98502,3e-05,1.13571]
[1778356603579,46.06,80934.19,0.0,0.98501,3e-05,1.13631]
[1778356609621,46.06,80931.54,0.0,0.98493,3e-05,1.14101]
[1778356611635,46.06,80923.96,0.0,0.98472,3e-05,1.15453]
[1778356613649,46.06,80920.58,0.0,0.98463,3e-05,1.1606]
[1778356614656,46.06,80917.82,0.0,0.98455,3e-05,1.16558]
[1778356619691,46.06,80915.97,0.0,0.9845,3e-05,1.16892]
[1778356626740,46.06,80915.92,0.0,0.9845,3e-05,1.16901]
[1778356631775,46.06,80915.88,0.0,0.9845,3e-05,1.16908]
[1778356636169,46.06,80915.81,0.0,0.9845,3e-05,1.16921]
[1778356636815,46.06,80915.7,0.0,0.98449,3e-05,1.16941]
[1778356642053,46.06,80914.52,0.0,0.98446,3e-05,1.17155]
[1778356642060,46.06,80914.52,0.0,0.98446,3e-05,1.17155]
[1778356642147,46.06,80912.15,0.0,0.98439,3e-05,1.17585]
[1778356648352,46.06,80912.36,0.0,0.9844,3e-05,1.17547]
[1778356648561,46.06,80912.32,0.0,0.9844,3e-05,1.17554]
[1778356651918,46.06,80912.21,0.0,0.98445,3e-05,1.17119]
[1778356658967,46.06,80913.59,0.0,0.98449,3e-05,1.16869]
[1778356661289,46.06,80913.72,0.0,0.9845,3e-05,1.16845]
[1778356661312,46.06,80913.72,0.0,0.9845,3e-05,1.16845]
[1778356661988,46.06,80912.65,0.0,0.98446,3e-05,1.17039]
[1778356662813,46.06,80912.65,0.0,0.98446,3e-05,1.17039]
[1778356662996,46.06,80910.51,0.0,0.9844,3e-05,1.17427]
[1778356665069,46.06,80908.98,0.0,0.98436,3e-05,1.17706]
[1778356665310,46.06,80908.98,0.0,0.98436,3e-05,1.17706]
[1778356665360,46.06,80908.78,0.0,0.98436,3e-05,1.17742]
[1778356671052,46.06,80907.46,0.0,0.98432,3e-05,1.17983]
[1778356673066,46.06,80905.36,0.0,0.98426,3e-05,1.18366]
[1778356674938,46.06,80905.52,0.0,0.98426,3e-05,1.18337]
[1778356675072,46.06,80905.52,0.0,0.98426,3e-05,1.18337]
[1778356681122,46.06,80904.69,0.0,0.98424,3e-05,1.18489]
[1778356687164,46.06,80903.43,0.0,0.9842,3e-05,1.1872]
[1778356689082,46.06,80903.43,0.0,0.9842,3e-05,1.1872]
[1778356689310,46.06,80903.43,0.0,0.9842,3e-05,1.1872]
[1778356690108,46.06,80903.76,0.0,0.98421,3e-05,1.18659]
[1778356690309,46.06,80903.76,0.0,0.98421,3e-05,1.18659]
[1778356690372,46.06,80903.52,0.0,0.98421,3e-05,1.18703]
[1778356697234,46.06,80903.09,0.0,0.98419,3e-05,1.18782]
[1778356701472,46.06,80902.6,0.0,0.98418,3e-05,1.18872]
[1778356701560,46.06,80902.6,0.0,0.98418,3e-05,1.18872]
[1778356707304,46.06,80902.56,0.0,0.98418,3e-05,1.18879]
[1778356711332,46.06,80902.61,0.0,0.98424,3e-05,1.18411]
[1778356714353,46.06,80899.81,0.0,0.98416,3e-05,1.18924]
[1778356716215,46.06,80898.22,0.0,0.98411,3e-05,1.19217]
[1778356716316,46.06,80898.22,0.0,0.98411,3e-05,1.19217]
[1778356717243,46.06,80898.19,0.0,0.98411,3e-05,1.19222]
[1778356717311,46.06,80898.19,0.0,0.98411,3e-05,1.19222]
[1778356717374,46.06,80898.01,0.0,0.98411,3e-05,1.19255]
[1778356720395,46.06,80895.9,0.0,0.98404,3e-05,1.19644]
[1778356724424,46.06,80892.64,0.0,0.98395,3e-05,1.20247]
[1778356726802,46.06,80892.8,0.0,0.98395,3e-05,1.20217]
[1778356726812,46.06,80892.8,0.0,0.98395,3e-05,1.20217]
[1778356729737,46.06,80891.53,0.0,0.98392,3e-05,1.20453]
[1778356729810,46.06,80891.53,0.0,0.98392,3e-05,1.20453]
[1778356729911,46.06,80892.67,0.0,0.98395,3e-05,1.20241]
[1778356736508,46.06,80891.69,0.0,0.98392,3e-05,1.20423]
[1778356738039,46.06,80891.69,0.0,0.98392,3e-05,1.20423]
[1778356738058,46.06,80891.69,0.0,0.98392,3e-05,1.20423]
[1778356745571,46.06,80899.26,0.0,0.98414,3e-05,1.19025]
[1778356746578,46.06,80904.1,0.0,0.98428,3e-05,1.18138]
[1778356747622,46.06,80904.1,0.0,0.98428,3e-05,1.18138]
[1778356747809,46.06,80904.1,0.0,0.98428,3e-05,1.18138]
[1778356748810,46.06,80905.42,0.0,0.98432,3e-05,1.17897]
[1778356749062,46.06,80905.42,0.0,0.98432,3e-05,1.17897]
[1778356749160,46.06,80905.41,0.0,0.98432,3e-05,1.17899]
[1778356753644,46.06,80904.71,0.0,0.9843,3e-05,1.18027]
[1778356753812,46.06,80904.71,0.0,0.9843,3e-05,1.18027]
[1778356759669,46.06,80902.79,0.0,0.98424,3e-05,1.18378]
[1778356762049,46.06,80901.78,0.0,0.98421,3e-05,1.18563]
[1778356762063,46.06,80901.78,0.0,0.98421,3e-05,1.18563]
[1778356763310,46.06,80900.24,0.0,0.98417,3e-05,1.18845]
[1778356763407,46.06,80900.64,0.0,0.98418,3e-05,1.18772]
[1778356763562,46.06,80900.64,0.0,0.98418,3e-05,1.18772]
[1778356768732,46.06,80898.75,0.0,0.98413,3e-05,1.19119]
[1778356771753,46.06,80897.48,0.0,0.98415,3e-05,1.18892]
[1778356774342,46.06,80897.32,0.0,0.98414,3e-05,1.18921]
[1778356774558,46.06,80897.32,0.0,0.98414,3e-05,1.18921]
[1778356779809,46.06,80896.82,0.0,0.98413,3e-05,1.19013]
[1778356784909,46.06,80898.56,0.0,0.98418,3e-05,1.18694]
[1778356785059,46.06,80898.56,0.0,0.98418,3e-05,1.18694]
[1778356785159,46.06,80899.33,0.0,0.9842,3e-05,1.18553]
[1778356786992,46.06,80898.66,0.0,0.98418,3e-05,1.18675]
[1778356787073,46.06,80898.66,0.0,0.98418,3e-05,1.18675]
[1778356789879,46.06,80904.46,0.0,0.98435,3e-05,1.17615]
[1778356790928,46.06,80904.46,0.0,0.98435,3e-05,1.17615]
[1778356791065,46.06,80904.46,0.0,0.98435,3e-05,1.17615]
[1778356791893,46.06,80909.47,0.0,0.98449,3e-05,1.16705]
[1778356793143,46.06,80915.61,0.0,0.98466,3e-05,1.15598]
[1778356793804,46.06,80915.61,0.0,0.98466,3e-05,1.15598]
[1778356794062,46.06,80915.61,0.0,0.98466,3e-05,1.15598]
[1778356794345,46.06,80915.61,0.0,0.98466,3e-05,1.15598]
[1778356794387,46.06,80919.83,0.0,0.98478,3e-05,1.14841]
[1778356794559,46.06,80919.83,0.0,0.98478,3e-05,1.14841]
[1778356796928,46.06,80924.97,0.0,0.98492,3e-05,1.13925]
[1778356797935,46.06,80927.18,0.0,0.98498,3e-05,1.13533]
[1778356798777,46.06,80927.18,0.0,0.98498,3e-05,1.13533]
[1778356798811,46.06,80927.18,0.0,0.98498,3e-05,1.13533]
[1778356798942,46.06,80930.34,0.0,0.98507,3e-05,1.12975]
[1778356800957,46.06,80932.95,0.0,0.98514,3e-05,1.12515]
[1778356803978,46.06,80928.22,0.0,0.98501,3e-05,1.13349]
[1778356805005,46.06,80928.22,0.0,0.98501,3e-05,1.13349]
[1778356805067,46.06,80928.22,0.0,0.98501,3e-05,1.13349]
[1778356805092,46.06,80924.12,0.0,0.9849,3e-05,1.14076]
[1778356806869,46.06,80923.7,0.0,0.98489,3e-05,1.14151]
[1778356807064,46.06,80923.7,0.0,0.98489,3e-05,1.14151]
[1778356807094,46.06,80926.0,0.0,0.98495,3e-05,1.13742]
[1778356809013,46.06,80929.56,0.0,0.98505,3e-05,1.13112]
[1778356809788,46.06,80929.56,0.0,0.98505,3e-05,1.13112]
[1778356809809,46.06,80929.56,0.0,0.98505,3e-05,1.13112]
[1778356813072,46.06,80932.54,0.0,0.98513,3e-05,1.12587]
[1778356813311,46.06,80932.54,0.0,0.98513,3e-05,1.12587]
[1778356813410,46.06,80931.96,0.0,0.98512,3e-05,1.12689]
[1778356820091,46.06,80931.84,0.0,0.98511,3e-05,1.1271]
[1778356826133,46.06,80931.88,0.0,0.98511,3e-05,1.12703]
[1778356827565,46.06,80931.88,0.0,0.98511,3e-05,1.12703]
[1778356827812,46.06,80931.88,0.0,0.98511,3e-05,1.12703]
[1778356831168,46.06,80931.76,0.0,0.98517,3e-05,1.12279]
[1778356832928,46.06,80931.76,0.0,0.98517,3e-05,1.12279]
[1778356833058,46.06,80931.76,0.0,0.98517,3e-05,1.12279]
[1778356834632,46.06,80929.06,0.0,0.98509,3e-05,1.12755]
[1778356834814,46.06,80929.06,0.0,0.98509,3e-05,1.12755]
[1778356835196,46.06,80928.34,0.0,0.98507,3e-05,1.12882]
[1778356839881,46.06,80927.22,0.0,0.98504,3e-05,1.13079]
[1778356840058,46.06,80927.22,0.0,0.98504,3e-05,1.13079]
[1778356843755,46.06,80928.06,0.0,0.98507,3e-05,1.12931]
[1778356843811,46.06,80928.06,0.0,0.98507,3e-05,1.12931]
[1778356844261,46.06,80927.47,0.0,0.98505,3e-05,1.13035]
[1778356846350,46.06,80927.64,0.0,0.98505,3e-05,1.13005]
[1778356846558,46.06,80927.64,0.0,0.98505,3e-05,1.13005]
[1778356848289,46.06,80925.67,0.0,0.985,3e-05,1.13354]
[1778356850368,46.06,80925.58,0.0,0.985,3e-05,1.13369]
[1778356850429,46.06,80925.58,0.0,0.985,3e-05,1.13369]
[1778356850469,46.06,80925.95,0.0,0.98501,3e-05,1.13304]
[1778356850568,46.06,80925.95,0.0,0.98501,3e-05,1.13304]
[1778356854331,46.06,80923.91,0.0,0.98495,3e-05,1.13665]
[1778356856596,46.06,80922.65,0.0,0.98492,3e-05,1.13889]
[1778356856809,46.06,80922.65,0.0,0.98492,3e-05,1.13889]
[1778356856884,46.06,80922.65,0.0,0.98492,3e-05,1.13889]
[1778356857070,46.06,80922.65,0.0,0.98492,3e-05,1.13889]
[1778356857352,46.06,80923.33,0.0,0.98494,3e-05,1.13768]
[1778356862389,46.06,80921.12,0.0,0.98487,3e-05,1.14161]
[1778356863615,46.06,80921.09,0.0,0.98487,3e-05,1.14167]
[1778356866417,46.06,80918.35,0.0,0.9848,3e-05,1.14655]
[1778356869438,46.06,80914.4,0.0,0.98469,3e-05,1.15363]
[1778356871253,46.06,80913.44,0.0,0.98466,3e-05,1.15535]
[1778356871310,46.06,80913.44,0.0,0.98466,3e-05,1.15535]
[1778356871453,46.06,80912.12,0.0,0.98462,3e-05,1.15773]
[1778356876487,46.06,80910.22,0.0,0.98457,3e-05,1.16115]
[1778356881522,46.06,80910.29,0.0,0.98457,3e-05,1.16102]
[1778356889578,46.06,80906.77,0.0,0.98447,3e-05,1.16739]
[1778356890415,46.06,80906.77,0.0,0.98447,3e-05,1.16739]
[1778356890817,46.06,80906.77,0.0,0.98447,3e-05,1.16739]
[1778356900605,46.06,80906.77,0.0,0.98447,3e-05,1.16739]
[1778356899650,46.06,80906.8,0.0,0.98453,3e-05,1.16278]
[1778356901985,46.06,80906.63,0.0,0.98453,3e-05,1.16309]
[1778356902060,46.06,80906.63,0.0,0.98453,3e-05,1.16309]
[1778356902160,46.06,80907.18,0.0,0.98454,3e-05,1.16209]
[1778356907706,46.06,80905.83,0.0,0.9845,3e-05,1.16453]
[1778356912741,46.06,80905.72,0.0,0.9845,3e-05,1.16473]
[1778356918783,46.06,80905.67,0.0,0.9845,3e-05,1.16482]
[1778356923819,46.06,80905.55,0.0,0.9845,3e-05,1.16504]
[1778356928854,46.06,80905.51,0.0,0.98449,3e-05,1.16511]
[1778356936967,46.06,80905.51,0.0,0.98449,3e-05,1.16511]
[1778356938928,46.06,80909.71,0.0,0.98461,3e-05,1.15753]
[1778356939935,46.06,80912.06,0.0,0.98468,3e-05,1.1533]
[1778356940942,46.06,80914.98,0.0,0.98476,3e-05,1.14807]
[1778356945977,46.06,80916.76,0.0,0.98481,3e-05,1.14489]
[1778356951012,46.06,80916.97,0.0,0.98487,3e-05,1.14001]
[1778356952020,46.06,80913.0,0.0,0.98476,3e-05,1.1471]
[1778356955041,46.06,80909.76,0.0,0.98467,3e-05,1.15291]
[1778356956048,46.06,80906.71,0.0,0.98459,3e-05,1.1584]
[1778356961083,46.06,80905.91,0.0,0.98456,3e-05,1.15984]
[1778356962090,46.06,80902.71,0.0,0.98447,3e-05,1.16563]
[1778356967125,46.06,80903.5,0.0,0.9845,3e-05,1.16419]
[1778356973167,46.06,80902.97,0.0,0.98448,3e-05,1.16515]
[1778356978202,46.06,80903.0,0.0,0.98448,3e-05,1.1651]
[1778356983237,46.06,80902.24,0.0,0.98446,3e-05,1.16648]
[1778356984244,46.06,80898.15,0.0,0.98434,3e-05,1.17391]
[1778356986258,46.06,80896.21,0.0,0.98429,3e-05,1.17745]
[1778356987265,46.06,80894.3,0.0,0.98423,3e-05,1.18094]
[1778356992300,46.06,80894.65,0.0,0.98424,3e-05,1.1803]
[1778356998344,46.06,80894.07,0.0,0.98423,3e-05,1.18136]
[1778357003379,46.06,80893.82,0.0,0.98422,3e-05,1.18182]
[1778357012442,46.06,80894.13,0.0,0.98429,3e-05,1.17665]
[1778357015463,46.06,80892.12,0.0,0.98423,3e-05,1.18033]
[1778357022512,46.06,80891.03,0.0,0.9842,3e-05,1.18233]
[1778357028554,46.06,80890.81,0.0,0.98419,3e-05,1.18273]
[1778357030568,46.06,80884.88,0.0,0.98402,3e-05,1.19365]
[1778357036610,46.06,80883.1,0.0,0.98397,3e-05,1.19694]
[1778357039631,46.06,80880.05,0.0,0.98388,3e-05,1.20259]
[1778357043659,46.06,80877.32,0.0,0.9838,3e-05,1.20768]
[1778357048694,46.06,80876.82,0.0,0.98378,3e-05,1.20861]
[1778357050708,46.06,80878.76,0.0,0.98384,3e-05,1.20499]
[1778357055743,46.06,80880.72,0.0,0.9839,3e-05,1.20135]
[1778357061785,46.06,80881.87,0.0,0.98393,3e-05,1.19922]
[1778357066820,46.06,80883.02,0.0,0.98397,3e-05,1.19709]
[1778357067827,46.06,80885.47,0.0,0.98404,3e-05,1.19256]
[1778357071855,46.06,80886.66,0.0,0.98413,3e-05,1.18573]
[1778357076890,46.06,80885.28,0.0,0.98409,3e-05,1.18827]
[1778357081925,46.06,80885.36,0.0,0.98409,3e-05,1.18813]
[1778357086960,46.06,80883.14,0.0,0.98403,3e-05,1.19222]
[1778357094010,46.06,80882.8,0.0,0.98402,3e-05,1.19285]
[1778357099045,46.06,80881.43,0.0,0.98398,3e-05,1.19538]
[1778357105087,46.06,80880.78,0.0,0.98396,3e-05,1.19659]
[1778357111129,46.06,80880.13,0.0,0.98394,3e-05,1.19779]
[1778357117171,46.06,80881.25,0.0,0.98397,3e-05,1.19571]
[1778357123213,46.06,80881.21,0.0,0.98397,3e-05,1.19579]
[1778357131269,46.06,80881.27,0.0,0.98403,3e-05,1.19103]
[1778357138318,46.06,80880.95,0.0,0.98403,3e-05,1.19162]
[1778357146374,46.06,80880.2,0.0,0.984,3e-05,1.19301]
[1778357152416,46.06,80879.84,0.0,0.98399,3e-05,1.19367]
[1778357154430,46.06,80872.26,0.0,0.98377,3e-05,1.20776]
[1778357162672,46.06,80870.79,0.0,0.98373,3e-05,1.2105]
[1778357164814,46.06,80870.7,0.0,0.98372,3e-05,1.21067]
[1778357173986,46.06,80869.07,0.0,0.98368,3e-05,1.21372]
[1778357174066,46.06,80869.07,0.0,0.98368,3e-05,1.21372]
[1778357174200,46.06,80869.07,0.0,0.98368,3e-05,1.21372]
[1778357174311,46.06,80869.07,0.0,0.98368,3e-05,1.21372]
[1778357174407,46.06,80869.07,0.0,0.98368,3e-05,1.21372]
[1778357177595,46.06,80867.08,0.0,0.98362,3e-05,1.21746]
[1778357179614,46.06,80867.04,0.0,0.98362,3e-05,1.21753]
[1778357179814,46.06,80867.04,0.0,0.98362,3e-05,1.21753]
[1778357185651,46.06,80865.81,0.0,0.98358,3e-05,1.21985]
[1778357186165,46.06,80865.81,0.0,0.98358,3e-05,1.21985]
[1778357186311,46.06,80865.81,0.0,0.98358,3e-05,1.21985]
[1778357187358,46.06,80866.0,0.0,0.98358,3e-05,1.21949]
[1778357187563,46.06,80866.0,0.0,0.98358,3e-05,1.21949]
[1778357187665,46.06,80866.33,0.0,0.98359,3e-05,1.21887]
[1778357191693,46.06,80859.49,0.0,0.98345,3e-05,1.22704]
[1778357192870,46.06,80859.49,0.0,0.98345,3e-05,1.22704]
[1778357193062,46.06,80858.44,0.0,0.98342,3e-05,1.22903]
[1778357198742,46.06,80857.77,0.0,0.9834,3e-05,1.2303]
[1778357199749,46.06,80865.87,0.0,0.98364,3e-05,1.21502]
[1778357201141,46.06,80867.51,0.0,0.98369,3e-05,1.21195]
[1778357201311,46.06,80867.51,0.0,0.98369,3e-05,1.21195]
[1778357201459,46.06,80867.51,0.0,0.98369,3e-05,1.21195]
[1778357201569,46.06,80867.51,0.0,0.98369,3e-05,1.21195]
[1778357201763,46.06,80867.79,0.0,0.9837,3e-05,1.21142]
[1778357204784,46.06,80870.62,0.0,0.98378,3e-05,1.20613]
[1778357206531,46.06,80871.72,0.0,0.98381,3e-05,1.20408]
[1778357206561,46.06,80871.72,0.0,0.98381,3e-05,1.20408]
[1778357207805,46.06,80866.47,0.0,0.98366,3e-05,1.2139]
[1778357212840,46.06,80866.7,0.0,0.98367,3e-05,1.21347]
[1778357218883,46.06,80866.75,0.0,0.98367,3e-05,1.21337]
[1778357224817,46.06,80866.7,0.0,0.98367,3e-05,1.21347]
[1778357226943,46.06,80870.13,0.0,0.98377,3e-05,1.20705]
[1778357228414,46.06,80870.13,0.0,0.98377,3e-05,1.20705]
[1778357228564,46.06,80870.13,0.0,0.98377,3e-05,1.20705]
[1778357228906,46.06,80870.13,0.0,0.98377,3e-05,1.20705]
[1778357228653,46.06,80872.07,0.0,0.98383,3e-05,1.20343]
[1778357229068,46.06,80872.07,0.0,0.98383,3e-05,1.20343]
[1778357229151,46.06,80872.72,0.0,0.98384,3e-05,1.20222]
[1778357234999,46.06,80873.65,0.0,0.98387,3e-05,1.20049]
[1778357242049,46.06,80873.55,0.0,0.98387,3e-05,1.20068]
[1778357243860,46.06,80873.55,0.0,0.98387,3e-05,1.20068]
[1778357244060,46.06,80873.55,0.0,0.98387,3e-05,1.20068]
[1778357252122,46.06,80873.57,0.0,0.98393,3e-05,1.19597]
[1778357257165,46.06,80873.7,0.0,0.98393,3e-05,1.19573]
[1778357257219,46.06,80873.7,0.0,0.98393,3e-05,1.19573]
[1778357257491,46.06,80873.7,0.0,0.98393,3e-05,1.19573]
[1778357257568,46.06,80873.7,0.0,0.98393,3e-05,1.19573]
[1778357257666,46.06,80873.7,0.0,0.98393,3e-05,1.19573]
[1778357263199,46.06,80873.51,0.0,0.98393,3e-05,1.19608]
[1778357268234,46.06,80872.5,0.0,0.9839,3e-05,1.19796]
[1778357269726,46.06,80872.5,0.0,0.9839,3e-05,1.19796]
[1778357269811,46.06,80872.5,0.0,0.9839,3e-05,1.19796]
[1778357276703,46.06,80871.17,0.0,0.98386,3e-05,1.20043]
[1778357276815,46.06,80871.17,0.0,0.98386,3e-05,1.20043]
[1778357277097,46.06,80870.26,0.0,0.98383,3e-05,1.20212]
[1778357277310,46.06,80870.26,0.0,0.98383,3e-05,1.20212]
[1778357277409,46.06,80870.27,0.0,0.98383,3e-05,1.2021]
[1778357284346,46.06,80870.37,0.0,0.98384,3e-05,1.20192]
[1778357285351,46.06,80870.37,0.0,0.98384,3e-05,1.20192]
[1778357285562,46.06,80870.37,0.0,0.98384,3e-05,1.20192]
[1778357287367,46.06,80866.54,0.0,0.98372,3e-05,1.20906]
[1778357293609,46.06,80866.56,0.0,0.98372,3e-05,1.20903]
[1778357293809,46.06,80866.56,0.0,0.98372,3e-05,1.20903]
[1778357293927,46.06,80864.72,0.0,0.98367,3e-05,1.21247]
[1778357294986,46.06,80864.72,0.0,0.98367,3e-05,1.21247]
[1778357295002,46.06,80862.16,0.0,0.98359,3e-05,1.21728]
[1778357295059,46.06,80862.16,0.0,0.98359,3e-05,1.21728]
[1778357300301,46.06,80860.58,0.0,0.98354,3e-05,1.22025]
[1778357300311,46.06,80860.58,0.0,0.98354,3e-05,1.22025]
[1778357306002,46.06,80860.11,0.0,0.98353,3e-05,1.22114]
[1778357306058,46.06,80859.36,0.0,0.98351,3e-05,1.22255]
[1778357306500,46.06,80859.44,0.0,0.98351,3e-05,1.2224]
[1778357311535,46.06,80859.08,0.0,0.98356,3e-05,1.21835]
[1778357313758,46.06,80858.77,0.0,0.98355,3e-05,1.21894]
[1778357313810,46.06,80858.77,0.0,0.98355,3e-05,1.21894]
[1778357322612,46.06,80858.57,0.0,0.98355,3e-05,1.21931]
[1778357328654,46.06,80858.65,0.0,0.98355,3e-05,1.21916]
[1778357333789,46.06,80857.85,0.0,0.98352,3e-05,1.22067]
[1778357333810,46.06,80857.85,0.0,0.98352,3e-05,1.22067]
[1778357333911,46.06,80862.94,0.0,0.98368,3e-05,1.2111]
[1778357334975,46.06,80862.94,0.0,0.98368,3e-05,1.2111]
[1778357335013,46.06,80865.47,0.0,0.98375,3e-05,1.20637]
[1778357335063,46.06,80865.47,0.0,0.98375,3e-05,1.20637]
[1778357340738,46.06,80866.97,0.0,0.9838,3e-05,1.20357]
[1778357341284,46.06,80866.97,0.0,0.9838,3e-05,1.20357]
[1778357341310,46.06,80866.97,0.0,0.9838,3e-05,1.20357]
[1778357346780,46.06,80868.09,0.0,0.98383,3e-05,1.20148]
[1778357349094,46.06,80868.22,0.0,0.98383,3e-05,1.20124]
[1778357349309,46.06,80868.22,0.0,0.98383,3e-05,1.20124]
[1778357350808,46.06,80868.14,0.0,0.98383,3e-05,1.20139]
[1778357356951,46.06,80868.25,0.0,0.98383,3e-05,1.20118]
[1778357357066,46.06,80868.25,0.0,0.98383,3e-05,1.20118]
[1778357362892,46.06,80867.76,0.0,0.98382,3e-05,1.2021]
[1778357367927,46.06,80867.55,0.0,0.98381,3e-05,1.20249]
[1778357376990,46.06,80867.89,0.0,0.98388,3e-05,1.19717]
[1778357383033,46.06,80867.9,0.0,0.98388,3e-05,1.19715]
[1778357394076,46.06,80868.01,0.0,0.98389,3e-05,1.19695]
[1778357394308,46.06,80868.01,0.0,0.98389,3e-05,1.19695]
[1778357395571,46.06,80868.01,0.0,0.98389,3e-05,1.19695]
[1778357395810,46.06,80868.01,0.0,0.98389,3e-05,1.19695]
[1778357395884,46.06,80868.01,0.0,0.98389,3e-05,1.19695]
[1778357402168,46.06,80868.19,0.0,0.98389,3e-05,1.19661]
[1778357410224,46.06,80867.94,0.0,0.98388,3e-05,1.19708]
[1778357412810,46.06,80867.94,0.0,0.98388,3e-05,1.19708]
[1778357413062,46.06,80867.94,0.0,0.98388,3e-05,1.19708]
[1778357419287,46.06,80868.41,0.0,0.9839,3e-05,1.19621]
[1778357424322,46.06,80868.18,0.0,0.98389,3e-05,1.19663]
[1778357430736,46.06,80867.65,0.0,0.98388,3e-05,1.19762]
[1778357430789,46.06,80867.65,0.0,0.98388,3e-05,1.19762]
[1778357430809,46.06,80867.65,0.0,0.98388,3e-05,1.19762]
[1778357430831,46.06,80867.68,0.0,0.98388,3e-05,1.19756]
[1778357431371,46.06,80867.66,0.0,0.98394,3e-05,1.19292]
[1778357436431,46.06,80867.88,0.0,0.98394,3e-05,1.19251]
[1778357443480,46.06,80868.01,0.0,0.98395,3e-05,1.19227]
[1778357456571,46.06,80868.11,0.0,0.98395,3e-05,1.19209]
[1778357464627,46.06,80868.19,0.0,0.98395,3e-05,1.19194]
[1778357469662,46.06,80867.91,0.0,0.98394,3e-05,1.19246]
[1778357474697,46.06,80867.61,0.0,0.98393,3e-05,1.19301]
[1778357486781,46.06,80867.5,0.0,0.98393,3e-05,1.19322]
[1778357491816,46.06,80867.7,0.0,0.984,3e-05,1.18818]
[1778357496851,46.06,80867.68,0.0,0.984,3e-05,1.18821]
[1778357504907,46.06,80867.73,0.0,0.984,3e-05,1.18812]
[1778357509944,46.06,80867.45,0.0,0.98399,3e-05,1.18864]
[1778357510951,46.06,80861.25,0.0,0.98381,3e-05,1.20015]
[1778357513972,46.06,80859.39,0.0,0.98375,3e-05,1.20362]
[1778357519007,46.06,80859.12,0.0,0.98374,3e-05,1.20413]
[1778357524043,46.06,80858.72,0.0,0.98373,3e-05,1.20487]
[1778357533106,46.06,80857.95,0.0,0.98371,3e-05,1.20631]
[1778357539148,46.06,80858.06,0.0,0.98371,3e-05,1.20611]
[1778357541181,46.06,80856.24,0.0,0.98366,3e-05,1.20952]
[1778357542170,46.06,80849.2,0.0,0.98345,3e-05,1.22278]
[1778357544184,46.06,80848.16,0.0,0.98342,3e-05,1.22474]
[1778357549225,46.06,80848.05,0.0,0.98341,3e-05,1.22495]
[1778357551312,46.06,80848.05,0.0,0.98341,3e-05,1.22495]
[1778357552246,46.06,80847.28,0.0,0.98345,3e-05,1.22165]
[1778357559295,46.06,80847.49,0.0,0.98346,3e-05,1.22126]
[1778357563312,46.06,80846.93,0.0,0.98344,3e-05,1.22231]
[1778357565702,46.06,80847.69,0.0,0.98346,3e-05,1.22088]
[1778357565810,46.06,80847.69,0.0,0.98346,3e-05,1.22088]
[1778357565910,46.06,80847.72,0.0,0.98346,3e-05,1.22082]
[1778357574400,46.06,80847.79,0.0,0.98347,3e-05,1.22069]
[1778357579435,46.06,80847.88,0.0,0.98347,3e-05,1.22052]
[1778357584355,46.06,80848.18,0.0,0.98348,3e-05,1.21995]
[1778357584470,46.06,80841.26,0.0,0.98327,3e-05,1.23308]
[1778357585477,46.06,80837.42,0.0,0.98315,3e-05,1.24041]
[1778357589040,46.06,80837.61,0.0,0.98316,3e-05,1.24005]
[1778357589060,46.06,80837.61,0.0,0.98316,3e-05,1.24005]
[1778357589075,46.06,80837.45,0.0,0.98315,3e-05,1.24035]
[1778357595547,46.06,80837.17,0.0,0.98314,3e-05,1.24089]
[1778357600582,46.06,80836.82,0.0,0.98313,3e-05,1.24156]
[1778357605617,46.06,80837.02,0.0,0.98314,3e-05,1.24118]
[1778357615687,46.06,80837.03,0.0,0.9832,3e-05,1.23636]
[1778357628815,46.06,80837.06,0.0,0.9832,3e-05,1.2363]
[1778357636871,46.06,80837.23,0.0,0.98321,3e-05,1.23597]
[1778357640899,46.06,80835.4,0.0,0.98315,3e-05,1.23947]
[1778357645934,46.06,80835.25,0.0,0.98315,3e-05,1.23976]
[1778357650969,46.06,80835.19,0.0,0.98315,3e-05,1.23987]
[1778357657056,46.06,80835.19,0.0,0.98315,3e-05,1.23987]
[1778357658563,46.06,80835.19,0.0,0.98315,3e-05,1.23987]
[1778357661309,46.06,80835.27,0.0,0.98315,3e-05,1.23972]
[1778357671111,46.06,80834.54,0.0,0.98319,3e-05,1.23631]
[1778357678160,46.06,80834.47,0.0,0.98319,3e-05,1.23645]
[1778357683196,46.06,80834.36,0.0,0.98318,3e-05,1.23666]
[1778357683901,46.06,80834.36,0.0,0.98318,3e-05,1.23666]
[1778357684065,46.06,80834.36,0.0,0.98318,3e-05,1.23666]
[1778357684263,46.06,80834.36,0.0,0.98318,3e-05,1.23666]
[1778357684311,46.06,80834.36,0.0,0.98318,3e-05,1.23666]
[1778357684364,46.06,80834.36,0.0,0.98318,3e-05,1.23666]
[1778357690245,46.06,80833.74,0.0,0.98316,3e-05,1.23784]
[1778357693266,46.06,80830.9,0.0,0.98308,3e-05,1.24328]
[1778357694273,46.06,80829.12,0.0,0.98302,3e-05,1.2467]
[1778357694679,46.06,80829.12,0.0,0.98302,3e-05,1.2467]
[1778357694809,46.06,80829.12,0.0,0.98302,3e-05,1.2467]
[1778357695056,46.06,80829.12,0.0,0.98302,3e-05,1.2467]
[1778357695311,46.06,80829.12,0.0,0.98302,3e-05,1.2467]
[1778357695378,46.06,80828.51,0.0,0.983,3e-05,1.24788]
[1778357702329,46.06,80827.59,0.0,0.98297,3e-05,1.24965]
[1778357704167,46.06,80826.72,0.0,0.98295,3e-05,1.25133]
[1778357704311,46.06,80826.72,0.0,0.98295,3e-05,1.25133]
[1778357704343,46.06,80824.16,0.0,0.98287,3e-05,1.25627]
[1778357704515,46.06,80824.16,0.0,0.98287,3e-05,1.25627]
[1778357704559,46.06,80824.16,0.0,0.98287,3e-05,1.25627]
[1778357705350,46.06,80822.07,0.0,0.9828,3e-05,1.26032]
[1778357710385,46.06,80821.86,0.0,0.9828,3e-05,1.26073]
[1778357717434,46.06,80820.8,0.0,0.98276,3e-05,1.26279]
[1778357722470,46.06,80820.85,0.0,0.98276,3e-05,1.26269]
[1778357724484,46.06,80819.03,0.0,0.98271,3e-05,1.26623]
[1778357726329,46.06,80819.03,0.0,0.98271,3e-05,1.26623]
[1778357726377,46.06,80819.14,0.0,0.98271,3e-05,1.26602]
[1778357726560,46.06,80819.14,0.0,0.98271,3e-05,1.26602]
[1778357726695,46.06,80819.14,0.0,0.98271,3e-05,1.26602]
[1778357726815,46.06,80819.14,0.0,0.98271,3e-05,1.26602]
[1778357726911,46.06,80819.13,0.0,0.98271,3e-05,1.26604]
[1778357731533,46.06,80818.65,0.0,0.98276,3e-05,1.2621]
[1778357735344,46.06,80818.57,0.0,0.98276,3e-05,1.26225]
[1778357735564,46.06,80818.57,0.0,0.98276,3e-05,1.26225]
[1778357740596,46.06,80818.54,0.0,0.98276,3e-05,1.26231]
[1778357745632,46.06,80818.45,0.0,0.98275,3e-05,1.26249]
[1778357747645,46.06,80815.82,0.0,0.98267,3e-05,1.26761]
[1778357749203,46.06,80815.82,0.0,0.98267,3e-05,1.26761]
[1778357749312,46.06,80815.82,0.0,0.98267,3e-05,1.26761]
[1778357749357,46.06,80815.64,0.0,0.98266,3e-05,1.26796]
[1778357749655,46.06,80815.64,0.0,0.98266,3e-05,1.26796]
[1778357749814,46.06,80815.64,0.0,0.98266,3e-05,1.26796]
[1778357755692,46.06,80815.05,0.0,0.98265,3e-05,1.26911]
[1778357755808,46.06,80815.05,0.0,0.98265,3e-05,1.26911]
[1778357756121,46.06,80815.05,0.0,0.98265,3e-05,1.26911]
[1778357756312,46.06,80815.05,0.0,0.98265,3e-05,1.26911]
[1778357756365,46.06,80814.1,0.0,0.98262,3e-05,1.27096]
[1778357760180,46.06,80814.1,0.0,0.98262,3e-05,1.27096]
[1778357760313,46.06,80814.1,0.0,0.98262,3e-05,1.27096]
[1778357762338,46.06,80814.05,0.0,0.98261,3e-05,1.27106]
[1778357762409,46.06,80814.05,0.0,0.98261,3e-05,1.27106]
[1778357762563,46.06,80814.05,0.0,0.98261,3e-05,1.27106]
[1778357762750,46.06,80814.85,0.0,0.98264,3e-05,1.2695]
[1778357772820,46.06,80817.57,0.0,0.98273,3e-05,1.2642]
[1778357774119,46.06,80817.57,0.0,0.98273,3e-05,1.2642]
[1778357774310,46.06,80817.57,0.0,0.98273,3e-05,1.2642]
[1778357777856,46.06,80825.54,0.0,0.98297,3e-05,1.24876]
[1778357778800,46.06,80825.54,0.0,0.98297,3e-05,1.24876]
[1778357778809,46.06,80825.54,0.0,0.98297,3e-05,1.24876]
[1778357779145,46.06,80825.54,0.0,0.98297,3e-05,1.24876]
[1778357779312,46.06,80825.54,0.0,0.98297,3e-05,1.24876]
[1778357779410,46.06,80826.33,0.0,0.983,3e-05,1.24724]
[1778357780876,46.06,80828.02,0.0,0.98305,3e-05,1.24399]
[1778357786370,46.06,80828.97,0.0,0.98308,3e-05,1.24217]
[1778357786456,46.06,80829.29,0.0,0.98309,3e-05,1.24155]
[1778357786559,46.06,80829.29,0.0,0.98309,3e-05,1.24155]
[1778357786977,46.06,80829.29,0.0,0.98309,3e-05,1.24155]
[1778357787062,46.06,80829.29,0.0,0.98309,3e-05,1.24155]
[1778357787133,46.06,80829.73,0.0,0.9831,3e-05,1.24071]
[1778357791953,46.06,80829.49,0.0,0.98316,3e-05,1.23635]
[1778357796988,46.06,80829.2,0.0,0.98315,3e-05,1.23691]
[1778357797554,46.06,80829.2,0.0,0.98315,3e-05,1.23691]
[1778357797809,46.06,80829.2,0.0,0.98315,3e-05,1.23691]
[1778357797990,46.06,80829.2,0.0,0.98315,3e-05,1.23691]
[1778357798062,46.06,80829.2,0.0,0.98315,3e-05,1.23691]
[1778357798140,46.06,80828.77,0.0,0.98314,3e-05,1.23773]
[1778357802798,46.06,80828.71,0.0,0.98313,3e-05,1.23784]
[1778357802808,46.06,80828.71,0.0,0.98313,3e-05,1.23784]
[1778357803411,46.06,80828.71,0.0,0.98313,3e-05,1.23784]
[1778357803463,46.06,80824.11,0.0,0.98299,3e-05,1.24668]
[1778357803561,46.06,80824.11,0.0,0.98299,3e-05,1.24668]
[1778357808067,46.06,80822.62,0.0,0.98295,3e-05,1.24955]
[1778357809696,46.06,80821.51,0.0,0.98291,3e-05,1.25169]
[1778357809809,46.06,80821.51,0.0,0.98291,3e-05,1.25169]
[1778357810217,46.06,80821.51,0.0,0.98291,3e-05,1.25169]
[1778357810313,46.06,80821.51,0.0,0.98291,3e-05,1.25169]
[1778357810411,46.06,80821.51,0.0,0.98291,3e-05,1.25169]
[1778357813102,46.06,80825.91,0.0,0.98305,3e-05,1.24322]
[1778357814109,46.06,80828.67,0.0,0.98313,3e-05,1.23792]
[1778357814547,46.06,80828.67,0.0,0.98313,3e-05,1.23792]
[1778357814563,46.06,80828.67,0.0,0.98313,3e-05,1.23792]
[1778357818272,46.06,80829.31,0.0,0.98315,3e-05,1.2367]
[1778357818309,46.06,80829.31,0.0,0.98315,3e-05,1.2367]
[1778357818373,46.06,80829.43,0.0,0.98316,3e-05,1.23647]
[1778357833242,46.06,80828.34,0.0,0.98312,3e-05,1.23855]
[1778357845326,46.06,80828.46,0.0,0.98313,3e-05,1.23832]
[1778357850361,46.06,80828.09,0.0,0.98312,3e-05,1.23903]
[1778357855812,46.06,80828.09,0.0,0.98312,3e-05,1.23903]
[1778357856059,46.06,80828.09,0.0,0.98312,3e-05,1.23903]
[1778357856517,46.06,80828.09,0.0,0.98312,3e-05,1.23903]
[1778357856560,46.06,80828.09,0.0,0.98312,3e-05,1.23903]
[1778357856403,46.06,80828.38,0.0,0.98319,3e-05,1.23366]
[1778357861438,46.06,80828.38,0.0,0.98319,3e-05,1.23366]
[1778357866473,46.06,80828.14,0.0,0.98318,3e-05,1.23412]
[1778357867393,46.06,80828.14,0.0,0.98318,3e-05,1.23412]
[1778357867563,46.06,80828.14,0.0,0.98318,3e-05,1.23412]
[1778357868487,46.06,80828.11,0.0,0.98318,3e-05,1.23418]
[1778357873522,46.06,80828.03,0.0,0.98318,3e-05,1.23433]
[1778357874176,46.06,80828.03,0.0,0.98318,3e-05,1.23433]
[1778357874312,46.06,80828.03,0.0,0.98318,3e-05,1.23433]
[1778357879564,46.06,80828.44,0.0,0.98319,3e-05,1.23355]
[1778357885746,46.06,80828.44,0.0,0.98319,3e-05,1.23355]
[1778357886422,46.06,80828.44,0.0,0.98319,3e-05,1.23355]
[1778357886560,46.06,80828.44,0.0,0.98319,3e-05,1.23355]
[1778357889309,46.06,80828.15,0.0,0.98318,3e-05,1.2341]
[1778357889409,46.06,80828.15,0.0,0.98318,3e-05,1.2341]
[1778357896209,46.06,80827.95,0.0,0.98317,3e-05,1.23448]
[1778357896309,46.06,80827.95,0.0,0.98317,3e-05,1.23448]
[1778357901803,46.06,80827.95,0.0,0.98317,3e-05,1.23448]
[1778357901811,46.06,80827.95,0.0,0.98317,3e-05,1.23448]
[1778357902934,46.06,80827.95,0.0,0.98317,3e-05,1.23448]
[1778357903062,46.06,80827.95,0.0,0.98317,3e-05,1.23448]
[1778357903163,46.06,80828.62,0.0,0.98319,3e-05,1.2332]
[1778357908767,46.06,80828.46,0.0,0.98319,3e-05,1.23351]
[1778357911788,46.06,80828.36,0.0,0.98325,3e-05,1.22889]
[1778357917999,46.06,80828.43,0.0,0.98325,3e-05,1.22875]
[1778357918061,46.06,80828.43,0.0,0.98325,3e-05,1.22875]
[1778357923361,46.06,80828.38,0.0,0.98325,3e-05,1.22885]
[1778357923559,46.06,80828.38,0.0,0.98325,3e-05,1.22885]
[1778357923872,46.06,80824.14,0.0,0.98312,3e-05,1.23695]
[1778357925781,46.06,80822.59,0.0,0.98307,3e-05,1.23993]
[1778357925809,46.06,80822.59,0.0,0.98307,3e-05,1.23993]
[1778357925886,46.06,80821.25,0.0,0.98303,3e-05,1.2425]
[1778357930748,46.06,80821.22,0.0,0.98303,3e-05,1.24256]
[1778357930809,46.06,80821.22,0.0,0.98303,3e-05,1.24256]
[1778357936963,46.06,80819.55,0.0,0.98298,3e-05,1.24577]
[1778357944012,46.06,80819.35,0.0,0.98297,3e-05,1.24616]
[1778357952068,46.06,80818.98,0.0,0.98296,3e-05,1.24687]
[1778357955357,46.06,80818.98,0.0,0.98296,3e-05,1.24687]
[1778357955559,46.06,80818.98,0.0,0.98296,3e-05,1.24687]
[1778357957828,46.06,80818.8,0.0,0.98295,3e-05,1.24722]
[1778357958062,46.06,80818.8,0.0,0.98295,3e-05,1.24722]
[1778357958110,46.06,80817.04,0.0,0.9829,3e-05,1.25062]
[1778357960212,46.06,80815.91,0.0,0.98286,3e-05,1.2528]
[1778357960307,46.06,80815.91,0.0,0.98286,3e-05,1.2528]
[1778357964152,46.06,80820.52,0.0,0.98301,3e-05,1.24391]
[1778357966605,46.06,80822.22,0.0,0.98306,3e-05,1.24064]
[1778357966659,46.06,80821.67,0.0,0.98304,3e-05,1.24169]
[1778357966838,46.06,80821.67,0.0,0.98304,3e-05,1.24169]
[1778357971204,46.06,80821.47,0.0,0.9831,3e-05,1.23724]
[1778357979591,46.06,80820.74,0.0,0.98308,3e-05,1.23864]
[1778357981319,46.06,80819.63,0.0,0.98304,3e-05,1.24077]
[1778357983777,46.06,80817.89,0.0,0.98299,3e-05,1.24412]
[1778357983809,46.06,80817.89,0.0,0.98299,3e-05,1.24412]
[1778357984292,46.06,80818.47,0.0,0.98301,3e-05,1.24301]
[1778357987287,46.06,80818.75,0.0,0.98302,3e-05,1.24247]
[1778357987314,46.06,80818.75,0.0,0.98302,3e-05,1.24247]
[1778357993388,46.06,80819.27,0.0,0.98303,3e-05,1.24147]
[1778357994611,46.06,80819.27,0.0,0.98303,3e-05,1.24147]
[1778357994810,46.06,80818.71,0.0,0.98301,3e-05,1.24254]
[1778357995700,46.06,80818.71,0.0,0.98301,3e-05,1.24254]
[1778357995813,46.06,80818.67,0.0,0.98301,3e-05,1.24262]
[1778357995769,46.06,80818.67,0.0,0.98301,3e-05,1.24262]
[1778358003460,46.06,80818.64,0.0,0.98301,3e-05,1.24268]
[1778358012256,46.06,80818.6,0.0,0.98301,3e-05,1.24276]
[1778358012308,46.06,80818.6,0.0,0.98301,3e-05,1.24276]
[1778358017562,46.06,80819.41,0.0,0.98304,3e-05,1.2412]
[1778358025621,46.06,80818.74,0.0,0.98302,3e-05,1.24249]
[1778358030656,46.06,80819.46,0.0,0.98304,3e-05,1.2411]
[1778358031663,46.06,80819.92,0.0,0.98312,3e-05,1.23538]
[1778358033749,46.06,80819.92,0.0,0.98312,3e-05,1.23538]
[1778358033811,46.06,80820.1,0.0,0.98312,3e-05,1.23504]
[1778358035005,46.06,80819.73,0.0,0.98311,3e-05,1.23574]
[1778358035062,46.06,80819.73,0.0,0.98311,3e-05,1.23574]
[1778358035691,46.06,80820.1,0.0,0.98312,3e-05,1.23504]
[1778358049404,46.06,80820.17,0.0,0.98312,3e-05,1.2349]
[1778358049560,46.06,80820.17,0.0,0.98312,3e-05,1.2349]
[1778358058854,46.06,80820.08,0.0,0.98312,3e-05,1.23507]
[1778358062566,46.06,80820.12,0.0,0.98312,3e-05,1.235]
[1778358062809,46.06,80820.12,0.0,0.98312,3e-05,1.235]
[1778358063816,46.06,80820.12,0.0,0.98312,3e-05,1.235]
[1778358064068,46.06,80820.08,0.0,0.98312,3e-05,1.23507]
[1778358064168,46.06,80819.1,0.0,0.98309,3e-05,1.23695]
[1778358069932,46.06,80819.13,0.0,0.98309,3e-05,1.23689]
[1778358072911,46.06,80819.06,0.0,0.98309,3e-05,1.23703]
[1778358073059,46.06,80819.06,0.0,0.98309,3e-05,1.23703]
[1778358084030,46.06,80819.36,0.0,0.9831,3e-05,1.23645]
[1778358089140,46.06,80819.36,0.0,0.9831,3e-05,1.23645]
[1778358090393,46.06,80819.36,0.0,0.9831,3e-05,1.23645]
[1778358090559,46.06,80819.36,0.0,0.9831,3e-05,1.23645]
[1778358090643,46.06,80819.36,0.0,0.9831,3e-05,1.23645]
[1778358091315,46.06,80819.36,0.0,0.9831,3e-05,1.23645]
[1778358091560,46.06,80819.36,0.0,0.9831,3e-05,1.23645]
[1778358091653,46.06,80819.36,0.0,0.98316,3e-05,1.23162]
[1778358099227,46.06,80820.12,0.0,0.98318,3e-05,1.23017]
[1778358099312,46.06,80820.12,0.0,0.98318,3e-05,1.23017]
[1778358099920,46.06,80819.62,0.0,0.98317,3e-05,1.23112]
[1778358100059,46.06,80819.62,0.0,0.98317,3e-05,1.23112]
[1778358100142,46.06,80820.11,0.0,0.98318,3e-05,1.23019]
[1778358107191,46.06,80819.05,0.0,0.98315,3e-05,1.23221]
[1778358110947,46.06,80818.69,0.0,0.98314,3e-05,1.2329]
[1778358111060,46.06,80818.69,0.0,0.98314,3e-05,1.2329]
[1778358118268,46.06,80818.94,0.0,0.98315,3e-05,1.23242]
[1778358123304,46.06,80818.5,0.0,0.98313,3e-05,1.23327]
[1778358128339,46.06,80818.13,0.0,0.98312,3e-05,1.23397]
[1778358129810,46.06,80818.13,0.0,0.98312,3e-05,1.23397]
[1778358130071,46.06,80817.81,0.0,0.98311,3e-05,1.23459]
[1778358131460,46.06,80817.81,0.0,0.98311,3e-05,1.23459]
[1778358131571,46.06,80817.81,0.0,0.98311,3e-05,1.23459]
[1778358131613,46.06,80818.01,0.0,0.98312,3e-05,1.2342]
[1778358142437,46.06,80817.91,0.0,0.98312,3e-05,1.2344]
[1778358147473,46.06,80817.86,0.0,0.98311,3e-05,1.23449]
[1778358152512,46.06,80817.84,0.0,0.98318,3e-05,1.2297]
[1778358158635,46.06,80817.76,0.0,0.98317,3e-05,1.22985]
[1778358158811,46.06,80817.76,0.0,0.98317,3e-05,1.22985]
[1778358164597,46.06,80814.27,0.0,0.98307,3e-05,1.23654]
[1778358172973,46.06,80813.12,0.0,0.98303,3e-05,1.23875]
[1778358173061,46.06,80813.12,0.0,0.98303,3e-05,1.23875]
[1778358173660,46.06,80813.71,0.0,0.98305,3e-05,1.23761]
[1778358175616,46.06,80813.34,0.0,0.98304,3e-05,1.23832]
[1778358175809,46.06,80813.34,0.0,0.98304,3e-05,1.23832]
[1778358181716,46.06,80813.18,0.0,0.98303,3e-05,1.23863]
[1778358190254,46.06,80813.24,0.0,0.98304,3e-05,1.23852]
[1778358190310,46.06,80813.24,0.0,0.98304,3e-05,1.23852]
[1778358191440,46.06,80813.24,0.0,0.98304,3e-05,1.23852]
[1778358191561,46.06,80813.24,0.0,0.98304,3e-05,1.23852]
[1778358191661,46.06,80813.24,0.0,0.98304,3e-05,1.23852]
[1778358203870,46.06,80813.24,0.0,0.98304,3e-05,1.23852]
[1778358210919,46.06,80813.62,0.0,0.98305,3e-05,1.23778]
[1778358212383,46.06,80813.62,0.0,0.98305,3e-05,1.23778]
[1778358212561,46.06,80813.62,0.0,0.98305,3e-05,1.23778]
[1778358212630,46.06,80813.62,0.0,0.98311,3e-05,1.23294]
[1778358214947,46.06,80810.84,0.0,0.98302,3e-05,1.23827]
[1778358215869,46.06,80810.84,0.0,0.98302,3e-05,1.23827]
[1778358216058,46.06,80810.82,0.0,0.98302,3e-05,1.23831]
[1778358216070,46.06,80810.82,0.0,0.98302,3e-05,1.23831]
[1778358216310,46.06,80810.82,0.0,0.98302,3e-05,1.23831]
[1778358216961,46.06,80808.66,0.0,0.98296,3e-05,1.24247]
[1778358221996,46.06,80808.34,0.0,0.98295,3e-05,1.24309]
[1778358226543,46.06,80806.91,0.0,0.9829,3e-05,1.24585]
[1778358226562,46.06,80806.91,0.0,0.9829,3e-05,1.24585]
[1778358226742,46.06,80804.87,0.0,0.98284,3e-05,1.2498]
[1778358233066,46.06,80804.44,0.0,0.98282,3e-05,1.25063]
[1778358233862,46.06,80804.44,0.0,0.98282,3e-05,1.25063]
[1778358234068,46.06,80804.4,0.0,0.98282,3e-05,1.25071]
[1778358234640,46.06,80804.4,0.0,0.98282,3e-05,1.25071]
[1778358234809,46.06,80804.4,0.0,0.98282,3e-05,1.25071]
[1778358234855,46.06,80804.4,0.0,0.98282,3e-05,1.25071]
[1778358240122,46.06,80802.35,0.0,0.98276,3e-05,1.25469]
[1778358242834,46.06,80802.09,0.0,0.98275,3e-05,1.25519]
[1778358243080,46.06,80802.19,0.0,0.98275,3e-05,1.255]
[1778358243143,46.06,80798.62,0.0,0.98264,3e-05,1.26195]
[1778358252206,46.06,80794.62,0.0,0.98251,3e-05,1.26978]
[1778358253213,46.06,80792.0,0.0,0.98243,3e-05,1.27493]
[1778358254686,46.06,80792.0,0.0,0.98243,3e-05,1.27493]
[1778358254809,46.06,80792.0,0.0,0.98243,3e-05,1.27493]
[1778358254910,46.06,80792.64,0.0,0.98245,3e-05,1.27367]
[1778358260262,46.06,80791.57,0.0,0.98242,3e-05,1.27578]
[1778358265297,46.06,80789.97,0.0,0.98236,3e-05,1.27893]
[1778358268318,46.06,80788.01,0.0,0.9823,3e-05,1.2828]
[1778358271339,46.06,80781.72,0.0,0.98216,3e-05,1.29029]
[1778358272346,46.06,80776.47,0.0,0.98199,3e-05,1.30076]
[1778358273353,46.06,80773.86,0.0,0.98191,3e-05,1.30598]
[1778358275367,46.06,80771.61,0.0,0.98183,3e-05,1.3105]
[1778358278388,46.06,80769.44,0.0,0.98176,3e-05,1.31487]
[1778358279395,46.06,80773.88,0.0,0.98191,3e-05,1.30594]
[1778358280402,46.06,80776.77,0.0,0.982,3e-05,1.30016]
[1778358285437,46.06,80777.24,0.0,0.98202,3e-05,1.29922]
[1778358291479,46.06,80776.86,0.0,0.98201,3e-05,1.29998]
[1778358296514,46.06,80774.82,0.0,0.98194,3e-05,1.30406]
[1778358298528,46.06,80772.25,0.0,0.98185,3e-05,1.30922]
[1778358299535,46.06,80769.72,0.0,0.98177,3e-05,1.31431]
[1778358304570,46.06,80768.88,0.0,0.98174,3e-05,1.316]
[1778358309605,46.06,80768.3,0.0,0.98172,3e-05,1.31717]
[1778358314640,46.06,80767.57,0.0,0.9817,3e-05,1.31865]
[1778358319675,46.06,80767.1,0.0,0.98168,3e-05,1.3196]
[1778358325717,46.06,80768.04,0.0,0.98171,3e-05,1.3177]
[1778358330752,46.06,80767.02,0.0,0.98168,3e-05,1.31976]
[1778358331759,46.06,80767.05,0.0,0.98175,3e-05,1.31464]
[1778358336795,46.06,80766.89,0.0,0.98174,3e-05,1.31496]
[1778358342838,46.06,80766.93,0.0,0.98174,3e-05,1.31488]
[1778358344852,46.06,80770.92,0.0,0.98188,3e-05,1.30685]
[1778358347874,46.06,80773.45,0.0,0.98196,3e-05,1.30178]
[1778358353916,46.06,80775.62,0.0,0.98203,3e-05,1.29744]
[1778358364994,46.06,80775.47,0.0,0.98203,3e-05,1.29774]
[1778358367008,46.06,80778.26,0.0,0.98212,3e-05,1.29217]
[1778358368016,46.06,80783.27,0.0,0.98228,3e-05,1.28223]
[1778358374058,46.06,80783.59,0.0,0.98229,3e-05,1.2816]
[1778358381108,46.06,80783.55,0.0,0.98229,3e-05,1.28168]
[1778358386143,46.06,80783.5,0.0,0.98229,3e-05,1.28177]
[1778358393192,46.06,80783.88,0.0,0.98236,3e-05,1.27605]
[1778358398227,46.06,80784.44,0.0,0.98238,3e-05,1.27495]
[1778358403262,46.06,80786.08,0.0,0.98244,3e-05,1.27172]
[1778358408297,46.06,80786.27,0.0,0.98244,3e-05,1.27134]
[1778358413332,46.06,80786.31,0.0,0.98244,3e-05,1.27127]
[1778358414339,46.06,80790.14,0.0,0.98257,3e-05,1.26375]
[1778358415346,46.06,80792.17,0.0,0.98263,3e-05,1.25978]
[1778358420381,46.06,80789.42,0.0,0.98254,3e-05,1.26516]
[1778358423402,46.06,80785.97,0.0,0.98243,3e-05,1.27193]
[1778358427430,46.06,80782.9,0.0,0.98233,3e-05,1.27799]
[1778358433472,46.06,80781.11,0.0,0.98228,3e-05,1.28152]
[1778358438507,46.06,80781.91,0.0,0.9823,3e-05,1.27994]
[1778358443542,46.06,80782.11,0.0,0.98231,3e-05,1.27955]
[1778358450591,46.06,80783.28,0.0,0.98235,3e-05,1.27724]
[1778358451598,46.06,80783.6,0.0,0.98242,3e-05,1.27164]
[1778358458647,46.06,80783.77,0.0,0.98243,3e-05,1.2713]
[1778358464689,46.06,80784.19,0.0,0.98244,3e-05,1.27048]
[1778358469725,46.06,80784.09,0.0,0.98244,3e-05,1.27067]
[1778358475767,46.06,80783.99,0.0,0.98243,3e-05,1.27087]
[1778358483825,46.06,80783.43,0.0,0.98242,3e-05,1.27197]
[1778358492888,46.06,80783.88,0.0,0.98243,3e-05,1.27109]
[1778358498930,46.06,80783.7,0.0,0.98242,3e-05,1.27144]
[1778358499937,46.06,80786.2,0.0,0.9825,3e-05,1.26653]
[1778358505979,46.06,80786.11,0.0,0.9825,3e-05,1.2667]
[1778358511014,46.06,80784.97,0.0,0.98253,3e-05,1.26399]
[1778358516049,46.06,80784.24,0.0,0.98251,3e-05,1.26542]
[1778358521084,46.06,80784.94,0.0,0.98253,3e-05,1.26405]
[1778358528133,46.06,80784.9,0.0,0.98253,3e-05,1.26413]
[1778358533170,46.06,80785.42,0.0,0.98255,3e-05,1.26311]
[1778358540219,46.06,80785.34,0.0,0.98254,3e-05,1.26326]
[1778358545255,46.06,80785.38,0.0,0.98254,3e-05,1.26318]
[1778358553311,46.06,80785.43,0.0,0.98255,3e-05,1.26309]
[1778358559358,46.06,80785.55,0.0,0.98255,3e-05,1.26285]
[1778358564393,46.06,80785.03,0.0,0.98253,3e-05,1.26387]
[1778358569428,46.06,80785.51,0.0,0.98255,3e-05,1.26293]
[1778358572449,46.06,80785.47,0.0,0.98261,3e-05,1.25806]
[1778358579498,46.06,80785.51,0.0,0.98261,3e-05,1.25799]
[1778358584533,46.06,80785.58,0.0,0.98262,3e-05,1.25785]
[1778358590575,46.06,80784.97,0.0,0.9826,3e-05,1.25904]
[1778358595610,46.06,80784.92,0.0,0.98259,3e-05,1.25914]
[1778358600645,46.06,80788.43,0.0,0.98271,3e-05,1.25229]
[1778358601652,46.06,80794.48,0.0,0.9829,3e-05,1.24055]
[1778358602659,46.06,80797.64,0.0,0.983,3e-05,1.23445]
[1778358607694,46.06,80797.32,0.0,0.98299,3e-05,1.23507]
[1778358613333,46.06,80797.61,0.0,0.983,3e-05,1.23451]
[1778358613558,46.06,80797.61,0.0,0.983,3e-05,1.23451]
[1778358618775,46.06,80795.72,0.0,0.98294,3e-05,1.23816]
[1778358619955,46.06,80795.72,0.0,0.98294,3e-05,1.23816]
[1778358620062,46.06,80795.72,0.0,0.98294,3e-05,1.23816]
[1778358620136,46.06,80794.18,0.0,0.98289,3e-05,1.24113]
[1778358625313,46.06,80794.18,0.0,0.98289,3e-05,1.24113]
[1778358625316,46.06,80790.88,0.0,0.98278,3e-05,1.24753]
[1778358628845,46.06,80786.42,0.0,0.98264,3e-05,1.25621]
[1778358629621,46.06,80786.42,0.0,0.98264,3e-05,1.25621]
[1778358629814,46.06,80786.42,0.0,0.98264,3e-05,1.25621]
[1778358629893,46.06,80786.42,0.0,0.98264,3e-05,1.25621]
[1778358630065,46.06,80786.42,0.0,0.98264,3e-05,1.25621]
[1778358630124,46.06,80785.84,0.0,0.98262,3e-05,1.25734]
[1778358631866,46.06,80785.54,0.0,0.98268,3e-05,1.25299]
[1778358636901,46.06,80785.97,0.0,0.98269,3e-05,1.25215]
[1778358637914,46.06,80785.97,0.0,0.98269,3e-05,1.25215]
[1778358638064,46.06,80785.97,0.0,0.98269,3e-05,1.25215]
[1778358644957,46.06,80786.81,0.0,0.98272,3e-05,1.25051]
[1778358652008,46.06,80787.16,0.0,0.98273,3e-05,1.24983]
[1778358662077,46.06,80786.96,0.0,0.98272,3e-05,1.25022]
[1778358666795,46.06,80787.01,0.0,0.98273,3e-05,1.25013]
[1778358666809,46.06,80787.01,0.0,0.98273,3e-05,1.25013]
[1778358667910,46.06,80787.01,0.0,0.98273,3e-05,1.25013]
[1778358668064,46.06,80787.01,0.0,0.98273,3e-05,1.25013]
[1778358668136,46.06,80787.01,0.0,0.98273,3e-05,1.25013]
[1778358674161,46.06,80787.1,0.0,0.98273,3e-05,1.24995]
[1778358678408,46.06,80787.5,0.0,0.98274,3e-05,1.24917]
[1778358678564,46.06,80787.5,0.0,0.98274,3e-05,1.24917]
[1778358685238,46.06,80787.46,0.0,0.98274,3e-05,1.24925]
[1778358694301,46.06,80787.03,0.0,0.98279,3e-05,1.24516]
[1778358696315,46.06,80789.17,0.0,0.98286,3e-05,1.24101]
[1778358696499,46.06,80789.17,0.0,0.98286,3e-05,1.24101]
[1778358696558,46.06,80789.17,0.0,0.98286,3e-05,1.24101]
[1778358697661,46.06,80789.17,0.0,0.98286,3e-05,1.24101]
[1778358697814,46.06,80789.17,0.0,0.98286,3e-05,1.24101]
[1778358698329,46.06,80789.21,0.0,0.98286,3e-05,1.24094]
[1778358703364,46.06,80788.91,0.0,0.98285,3e-05,1.24152]
[1778358712427,46.06,80788.92,0.0,0.98285,3e-05,1.2415]
[1778358717379,46.06,80787.55,0.0,0.98281,3e-05,1.24415]
[1778358717559,46.06,80787.46,0.0,0.98281,3e-05,1.24433]
[1778358722843,46.06,80786.39,0.0,0.98277,3e-05,1.2464]
[1778358723064,46.06,80786.39,0.0,0.98277,3e-05,1.2464]
[1778358723147,46.06,80786.35,0.0,0.98277,3e-05,1.24648]
[1778358725244,46.06,80786.32,0.0,0.98277,3e-05,1.24654]
[1778358725308,46.06,80786.32,0.0,0.98277,3e-05,1.24654]
[1778358730555,46.06,80787.86,0.0,0.98282,3e-05,1.24355]
[1778358737604,46.06,80787.42,0.0,0.9828,3e-05,1.2444]
[1778358742639,46.06,80787.6,0.0,0.98281,3e-05,1.24406]
[1778358747493,46.06,80787.8,0.0,0.98282,3e-05,1.24367]
[1778358747557,46.06,80787.8,0.0,0.98282,3e-05,1.24367]
[1778358748772,46.06,80787.8,0.0,0.98282,3e-05,1.24367]
[1778358748811,46.06,80787.8,0.0,0.98282,3e-05,1.24367]
[1778358748873,46.06,80787.8,0.0,0.98282,3e-05,1.24367]
[1778358751702,46.06,80787.61,0.0,0.98287,3e-05,1.23912]
[1778358756737,46.06,80787.61,0.0,0.98287,3e-05,1.23912]
[1778358765801,46.06,80787.6,0.0,0.98287,3e-05,1.23914]
[1778358770836,46.06,80787.95,0.0,0.98289,3e-05,1.23846]
[1778358776043,46.06,80787.99,0.0,0.98289,3e-05,1.23839]
[1778358776058,46.06,80787.99,0.0,0.98289,3e-05,1.23839]
[1778358785941,46.06,80788.53,0.0,0.9829,3e-05,1.23734]
[1778358790546,46.06,80788.31,0.0,0.9829,3e-05,1.23777]
[1778358790559,46.06,80787.35,0.0,0.98287,3e-05,1.23962]
[1778358792167,46.06,80785.61,0.0,0.98281,3e-05,1.243]
[1778358792315,46.06,80785.61,0.0,0.98281,3e-05,1.243]
[1778358792392,46.06,80782.33,0.0,0.98271,3e-05,1.24937]
[1778358792905,46.06,80782.33,0.0,0.98271,3e-05,1.24937]
[1778358793062,46.06,80782.33,0.0,0.98271,3e-05,1.24937]
[1778358793140,46.06,80777.45,0.0,0.98255,3e-05,1.2589]
[1778358795007,46.06,80775.17,0.0,0.98248,3e-05,1.26337]
[1778358798572,46.06,80774.49,0.0,0.98246,3e-05,1.26471]
[1778358798811,46.06,80774.49,0.0,0.98246,3e-05,1.26471]
[1778358799032,46.06,80774.38,0.0,0.98245,3e-05,1.26492]
[1778358803443,46.06,80774.33,0.0,0.98245,3e-05,1.26502]
[1778358803558,46.06,80774.33,0.0,0.98245,3e-05,1.26502]
[1778358811257,46.06,80774.3,0.0,0.98245,3e-05,1.26508]
[1778358811349,46.06,80774.3,0.0,0.98252,3e-05,1.26011]
[1778358817158,46.06,80773.8,0.0,0.9825,3e-05,1.26109]
[1778358820617,46.06,80774.3,0.0,0.98252,3e-05,1.26011]
[1778358820708,46.06,80774.3,0.0,0.98252,3e-05,1.26011]
[1778358820812,46.06,80774.3,0.0,0.98252,3e-05,1.26011]
[1778358821186,46.06,80773.8,0.0,0.9825,3e-05,1.26109]
[1778358825805,46.06,80773.44,0.0,0.98249,3e-05,1.2618]
[1778358826059,46.06,80773.44,0.0,0.98249,3e-05,1.2618]
[1778358826421,46.06,80773.44,0.0,0.98249,3e-05,1.2618]
[1778358826562,46.06,80773.44,0.0,0.98249,3e-05,1.2618]
[1778358826522,46.06,80768.21,0.0,0.98232,3e-05,1.2721]
[1778358827228,46.06,80765.86,0.0,0.98224,3e-05,1.27675]
[1778358829242,46.06,80762.09,0.0,0.98212,3e-05,1.28424]
[1778358831066,46.06,80760.6,0.0,0.98207,3e-05,1.2872]
[1778358831309,46.06,80760.6,0.0,0.98207,3e-05,1.2872]
[1778358840322,46.06,80760.57,0.0,0.98207,3e-05,1.28726]
[1778358843427,46.06,80760.84,0.0,0.98208,3e-05,1.28673]
[1778358843558,46.06,80760.84,0.0,0.98208,3e-05,1.28673]
[1778358844786,46.06,80760.78,0.0,0.98208,3e-05,1.28685]
[1778358844809,46.06,80760.78,0.0,0.98208,3e-05,1.28685]
[1778358844883,46.06,80760.78,0.0,0.98208,3e-05,1.28685]
[1778358850392,46.06,80760.77,0.0,0.98208,3e-05,1.28687]
[1778358851399,46.06,80752.26,0.0,0.9818,3e-05,1.30392]
[1778358852406,46.06,80747.89,0.0,0.98165,3e-05,1.31275]
[1778358853312,46.06,80747.89,0.0,0.98165,3e-05,1.31275]
[1778358855081,46.06,80746.44,0.0,0.9816,3e-05,1.31568]
[1778358856939,46.06,80744.2,0.0,0.98153,3e-05,1.32023]
[1778358857061,46.06,80744.2,0.0,0.98153,3e-05,1.32023]
[1778358857441,46.06,80744.74,0.0,0.98154,3e-05,1.31914]
[1778358860491,46.06,80745.29,0.0,0.98156,3e-05,1.31802]
[1778358860563,46.06,80745.29,0.0,0.98156,3e-05,1.31802]
[1778358860522,46.06,80740.04,0.0,0.98139,3e-05,1.32872]
[1778358861472,46.06,80738.22,0.0,0.98132,3e-05,1.33244]
[1778358862479,46.06,80740.45,0.0,0.9814,3e-05,1.32788]
[1778358863503,46.06,80740.45,0.0,0.9814,3e-05,1.32788]
[1778358863562,46.06,80740.45,0.0,0.9814,3e-05,1.32788]
[1778358863537,46.06,80741.42,0.0,0.98143,3e-05,1.3259]
[1778358865792,46.06,80741.39,0.0,0.98143,3e-05,1.32596]
[1778358869528,46.06,80748.07,0.0,0.98166,3e-05,1.31238]
[1778358870535,46.06,80750.66,0.0,0.98174,3e-05,1.30715]
[1778358870954,46.06,80750.66,0.0,0.98174,3e-05,1.30715]
[1778358871067,46.06,80750.66,0.0,0.98174,3e-05,1.30715]
[1778358871542,46.06,80750.51,0.0,0.98181,3e-05,1.30237]
[1778358874563,46.06,80748.53,0.0,0.98174,3e-05,1.30636]
[1778358881612,46.06,80748.5,0.0,0.98174,3e-05,1.30642]
[1778358886647,46.06,80748.44,0.0,0.98174,3e-05,1.30654]
[1778358891688,46.06,80743.47,0.0,0.98157,3e-05,1.3166]
[1778358896723,46.06,80742.45,0.0,0.98154,3e-05,1.31867]
[1778358897730,46.06,80740.64,0.0,0.98147,3e-05,1.32236]
[1778358905786,46.06,80737.9,0.0,0.98138,3e-05,1.32795]
[1778358915856,46.06,80737.9,0.0,0.98138,3e-05,1.32795]
[1778358920891,46.06,80737.0,0.0,0.98135,3e-05,1.32979]
[1778358921898,46.06,80740.88,0.0,0.98148,3e-05,1.32187]
[1778358923912,46.06,80744.8,0.0,0.98161,3e-05,1.3139]
[1778358926933,46.06,80751.63,0.0,0.98184,3e-05,1.30011]
[1778358927940,46.06,80756.65,0.0,0.98201,3e-05,1.29005]
[1778358932975,46.06,80756.63,0.0,0.98208,3e-05,1.28504]
[1778358937449,46.06,80757.9,0.0,0.98212,3e-05,1.28251]
[1778358937558,46.06,80757.9,0.0,0.98212,3e-05,1.28251]
[1778358943045,46.06,80757.71,0.0,0.98211,3e-05,1.28289]
[1778358950094,46.06,80757.95,0.0,0.98212,3e-05,1.28241]
[1778358953052,46.06,80756.92,0.0,0.98208,3e-05,1.28446]
[1778358953070,46.06,80756.92,0.0,0.98208,3e-05,1.28446]
[1778358953115,46.06,80757.03,0.0,0.98209,3e-05,1.28424]
[1778358958151,46.06,80757.86,0.0,0.98212,3e-05,1.28259]
[1778358961173,46.06,80754.38,0.0,0.982,3e-05,1.28953]
[1778358963187,46.06,80752.08,0.0,0.98193,3e-05,1.29414]
[1778358968222,46.06,80751.86,0.0,0.98192,3e-05,1.29458]
[1778358971974,46.06,80752.0,0.0,0.98192,3e-05,1.2943]
[1778358975060,46.06,80752.46,0.0,0.98194,3e-05,1.29338]
[1778358980306,46.06,80750.42,0.0,0.98187,3e-05,1.29747]
[1778358981477,46.06,80750.42,0.0,0.98187,3e-05,1.29747]
[1778358981560,46.06,80750.42,0.0,0.98187,3e-05,1.29747]
[1778358981684,46.06,80750.42,0.0,0.98187,3e-05,1.29747]
[1778358981810,46.06,80751.15,0.0,0.98189,3e-05,1.296]
[1778358981764,46.06,80751.15,0.0,0.98189,3e-05,1.296]
[1778358988362,46.06,80752.23,0.0,0.98193,3e-05,1.29384]
[1778358991383,46.06,80752.21,0.0,0.982,3e-05,1.28881]
[1778358996418,46.06,80752.23,0.0,0.982,3e-05,1.28877]
[1778359000380,46.06,80752.25,0.0,0.982,3e-05,1.28873]
[1778359000560,46.06,80752.25,0.0,0.982,3e-05,1.28873]
[1778359007495,46.06,80752.0,0.0,0.98199,3e-05,1.28923]
[1778359009084,46.06,80751.66,0.0,0.98198,3e-05,1.28991]
[1778359009310,46.06,80751.66,0.0,0.98198,3e-05,1.28991]
[1778359009330,46.06,80751.66,0.0,0.98198,3e-05,1.28991]
[1778359009574,46.06,80751.66,0.0,0.98198,3e-05,1.28991]
[1778359009604,46.06,80751.39,0.0,0.98197,3e-05,1.29046]
[1778359015552,46.06,80751.52,0.0,0.98197,3e-05,1.2902]
[1778359020587,46.06,80751.56,0.0,0.98198,3e-05,1.29011]
[1778359022601,46.06,80753.37,0.0,0.98204,3e-05,1.2865]
[1778359024245,46.06,80754.22,0.0,0.98206,3e-05,1.2848]
[1778359024309,46.06,80754.22,0.0,0.98206,3e-05,1.2848]
[1778359027636,46.06,80756.75,0.0,0.98215,3e-05,1.27976]
[1778359028449,46.06,80756.75,0.0,0.98215,3e-05,1.27976]
[1778359028563,46.06,80756.75,0.0,0.98215,3e-05,1.27976]
[1778359028643,46.06,80757.42,0.0,0.98217,3e-05,1.27843]
[1778359034685,46.06,80758.86,0.0,0.98222,3e-05,1.27557]
[1778359038370,46.06,80758.86,0.0,0.98222,3e-05,1.27557]
[1778359038558,46.06,80758.86,0.0,0.98222,3e-05,1.27557]
[1778359044755,46.06,80760.59,0.0,0.98227,3e-05,1.27214]
[1778359049790,46.06,80760.66,0.0,0.98227,3e-05,1.272]
[1778359051804,46.06,80760.73,0.0,0.98234,3e-05,1.26685]
[1778359053303,46.06,80760.91,0.0,0.98235,3e-05,1.2665]
[1778359053310,46.06,80760.91,0.0,0.98235,3e-05,1.2665]
[1778359053532,46.06,80760.91,0.0,0.98235,3e-05,1.2665]
[1778359053563,46.06,80760.91,0.0,0.98235,3e-05,1.2665]
[1778359053576,46.06,80760.91,0.0,0.98235,3e-05,1.2665]
[1778359060595,46.06,80761.14,0.0,0.98236,3e-05,1.26604]
[1778359060810,46.06,80761.14,0.0,0.98236,3e-05,1.26604]
[1778359060659,46.06,80763.99,0.0,0.98245,3e-05,1.26043]
[1778359063888,46.06,80765.87,0.0,0.98251,3e-05,1.25673]
[1778359068923,46.06,80766.65,0.0,0.98253,3e-05,1.2552]
[1778359069990,46.06,80766.65,0.0,0.98253,3e-05,1.2552]
[1778359070066,46.06,80766.65,0.0,0.98253,3e-05,1.2552]
[1778359070398,46.06,80766.65,0.0,0.98253,3e-05,1.2552]
[1778359070559,46.06,80766.65,0.0,0.98253,3e-05,1.2552]
[1778359070633,46.06,80766.57,0.0,0.98253,3e-05,1.25536]
[1778359076980,46.06,80766.58,0.0,0.98253,3e-05,1.25534]
[1778359079260,46.06,80767.97,0.0,0.98258,3e-05,1.25262]
[1778359079309,46.06,80767.97,0.0,0.98258,3e-05,1.25262]
[1778359079335,46.06,80771.11,0.0,0.98268,3e-05,1.24649]
[1778359086047,46.06,80772.26,0.0,0.98271,3e-05,1.24425]
[1778359087233,46.06,80772.26,0.0,0.98271,3e-05,1.24425]
[1778359087309,46.06,80772.26,0.0,0.98271,3e-05,1.24425]
[1778359087821,46.06,80772.26,0.0,0.98271,3e-05,1.24425]
[1778359088060,46.06,80772.26,0.0,0.98271,3e-05,1.24425]
[1778359087893,46.06,80772.26,0.0,0.98271,3e-05,1.24425]
[1778359094103,46.06,80772.63,0.0,0.98273,3e-05,1.24353]
[1778359096702,46.06,80772.95,0.0,0.98274,3e-05,1.2429]
[1778359096811,46.06,80772.95,0.0,0.98274,3e-05,1.2429]
[1778359103166,46.06,80774.1,0.0,0.98277,3e-05,1.24067]
[1778359104575,46.06,80774.1,0.0,0.98277,3e-05,1.24067]
[1778359104810,46.06,80774.1,0.0,0.98277,3e-05,1.24067]
[1778359104989,46.06,80774.1,0.0,0.98277,3e-05,1.24067]
[1778359105062,46.06,80774.1,0.0,0.98277,3e-05,1.24067]
[1778359105180,46.06,80774.06,0.0,0.98277,3e-05,1.24075]
[1778359114266,46.06,80775.13,0.0,0.98287,3e-05,1.23373]
[1778359115221,46.06,80775.13,0.0,0.98287,3e-05,1.23373]
[1778359115309,46.06,80775.13,0.0,0.98287,3e-05,1.23373]
[1778359119301,46.06,80777.05,0.0,0.98293,3e-05,1.23002]
[1778359124336,46.06,80777.39,0.0,0.98294,3e-05,1.22936]
[1778359125144,46.06,80777.39,0.0,0.98294,3e-05,1.22936]
[1778359125309,46.06,80777.39,0.0,0.98294,3e-05,1.22936]
[1778359126035,46.06,80777.58,0.0,0.98295,3e-05,1.229]
[1778359126061,46.06,80777.58,0.0,0.98295,3e-05,1.229]
[1778359126350,46.06,80778.09,0.0,0.98296,3e-05,1.22801]
[1778359132392,46.06,80778.61,0.0,0.98298,3e-05,1.22701]
[1778359137427,46.06,80778.53,0.0,0.98298,3e-05,1.22717]
[1778359142712,46.06,80778.39,0.0,0.98297,3e-05,1.22744]
[1778359142809,46.06,80778.39,0.0,0.98297,3e-05,1.22744]
[1778359156560,46.06,80778.28,0.0,0.98297,3e-05,1.22765]
[1778359160588,46.06,80780.54,0.0,0.98304,3e-05,1.2233]
[1778359163448,46.06,80780.49,0.0,0.98304,3e-05,1.22339]
[1778359163559,46.06,80780.49,0.0,0.98304,3e-05,1.22339]
[1778359164382,46.06,80780.66,0.0,0.98305,3e-05,1.22307]
[1778359164559,46.06,80780.66,0.0,0.98305,3e-05,1.22307]
[1778359164596,46.06,80780.66,0.0,0.98305,3e-05,1.22307]
[1778359171667,46.06,80780.45,0.0,0.9831,3e-05,1.21857]
[1778359176701,46.06,80780.03,0.0,0.98309,3e-05,1.21937]
[1778359182743,46.06,80780.43,0.0,0.9831,3e-05,1.2186]
[1778359194828,46.06,80780.26,0.0,0.9831,3e-05,1.21893]
[1778359201877,46.06,80780.43,0.0,0.9831,3e-05,1.2186]
[1778359206917,46.06,80779.98,0.0,0.98309,3e-05,1.21947]
[1778359214973,46.06,80780.01,0.0,0.98309,3e-05,1.21941]
[1778359221017,46.06,80780.01,0.0,0.98309,3e-05,1.21941]
[1778359224952,46.06,80780.01,0.0,0.98309,3e-05,1.21941]
[1778359225063,46.06,80780.01,0.0,0.98309,3e-05,1.21941]
[1778359225155,46.06,80773.31,0.0,0.98288,3e-05,1.23232]
[1778359229779,46.06,80772.0,0.0,0.98284,3e-05,1.23485]
[1778359229809,46.06,80772.0,0.0,0.98284,3e-05,1.23485]
[1778359229843,46.06,80772.21,0.0,0.98284,3e-05,1.23445]
[1778359230843,46.06,80772.21,0.0,0.98284,3e-05,1.23445]
[1778359231061,46.06,80772.65,0.0,0.98286,3e-05,1.23359]
[1778359231087,46.06,80772.15,0.0,0.98291,3e-05,1.22962]
[1778359235928,46.06,80772.15,0.0,0.98291,3e-05,1.22962]
[1778359235115,46.06,80774.42,0.0,0.98298,3e-05,1.22524]
[1778359236062,46.06,80774.42,0.0,0.98298,3e-05,1.22524]
[1778359236122,46.06,80774.94,0.0,0.983,3e-05,1.22424]
[1778359242164,46.06,80776.12,0.0,0.98303,3e-05,1.22197]
[1778359243321,46.06,80776.12,0.0,0.98303,3e-05,1.22197]
[1778359243562,46.06,80776.12,0.0,0.98303,3e-05,1.22197]
[1778359245185,46.06,80778.13,0.0,0.9831,3e-05,1.21811]
[1778359253241,46.06,80778.03,0.0,0.98309,3e-05,1.2183]
[1778359263311,46.06,80776.94,0.0,0.98306,3e-05,1.2204]
[1778359264540,46.06,80776.94,0.0,0.98306,3e-05,1.2204]
[1778359264558,46.06,80776.94,0.0,0.98306,3e-05,1.2204]
[1778359264641,46.06,80776.07,0.0,0.98303,3e-05,1.22207]
[1778359270360,46.06,80776.0,0.0,0.98303,3e-05,1.2222]
[1778359275396,46.06,80776.07,0.0,0.98303,3e-05,1.22207]
[1778359284459,46.06,80776.2,0.0,0.98304,3e-05,1.22182]
[1778359296543,46.06,80776.35,0.0,0.98311,3e-05,1.21662]
[1778359306615,46.06,80776.35,0.0,0.98311,3e-05,1.21662]
[1778359307622,46.06,80779.5,0.0,0.9832,3e-05,1.21059]
[1778359311650,46.06,80781.16,0.0,0.98326,3e-05,1.20742]
[1778359316685,46.06,80781.16,0.0,0.98326,3e-05,1.20742]
[1778359326757,46.06,80781.16,0.0,0.98326,3e-05,1.20742]
[1778359331792,46.06,80781.56,0.0,0.98327,3e-05,1.20666]
[1778359333806,46.06,80779.46,0.0,0.9832,3e-05,1.21067]
[1778359338841,46.06,80778.62,0.0,0.98318,3e-05,1.21227]
[1778359344884,46.06,80778.58,0.0,0.98318,3e-05,1.21235]
[1778359353947,46.06,80780.91,0.0,0.98331,3e-05,1.20302]
[1778359357975,46.06,80782.56,0.0,0.98336,3e-05,1.19988]
[1778359364017,46.06,80782.53,0.0,0.98336,3e-05,1.19994]
[1778359371066,46.06,80782.53,0.0,0.98336,3e-05,1.19994]
[1778359377108,46.06,80782.6,0.0,0.98337,3e-05,1.19981]
[1778359385164,46.06,80782.62,0.0,0.98337,3e-05,1.19977]
[1778359390199,46.06,80782.63,0.0,0.98337,3e-05,1.19975]
[1778359395234,46.06,80782.62,0.0,0.98337,3e-05,1.19977]
[1778359403290,46.06,80790.38,0.0,0.98361,3e-05,1.18511]
[1778359404297,46.06,80793.7,0.0,0.98371,3e-05,1.17888]
[1778359409339,46.06,80793.43,0.0,0.9837,3e-05,1.17939]
[1778359411353,46.06,80794.1,0.0,0.98378,3e-05,1.17332]
[1778359416388,46.06,80794.73,0.0,0.9838,3e-05,1.17215]
[1778359421423,46.06,80794.64,0.0,0.9838,3e-05,1.17232]
[1778359426458,46.06,80794.92,0.0,0.98381,3e-05,1.17179]
[1778359431493,46.06,80794.88,0.0,0.98381,3e-05,1.17187]
[1778359436528,46.06,80794.38,0.0,0.98379,3e-05,1.1728]
[1778359439549,46.06,80796.09,0.0,0.98384,3e-05,1.16961]
[1778359444584,46.06,80800.8,0.0,0.98398,3e-05,1.16087]
[1778359445591,46.06,80802.64,0.0,0.98404,3e-05,1.15747]
[1778359446400,46.06,80802.64,0.0,0.98404,3e-05,1.15747]
[1778359446568,46.06,80802.64,0.0,0.98404,3e-05,1.15747]
[1778359446598,46.06,80804.3,0.0,0.98409,3e-05,1.15441]
[1778359447605,46.06,80807.2,0.0,0.98418,3e-05,1.14908]
[1778359451633,46.06,80805.37,0.0,0.98412,3e-05,1.15244]
[1778359453233,46.06,80805.37,0.0,0.98412,3e-05,1.15244]
[1778359452640,46.06,80803.23,0.0,0.98406,3e-05,1.15638]
[1778359453309,46.06,80803.23,0.0,0.98406,3e-05,1.15638]
[1778359453647,46.06,80802.28,0.0,0.98403,3e-05,1.15814]
[1778359459945,46.06,80802.07,0.0,0.98402,3e-05,1.15853]
[1778359463063,46.06,80802.75,0.0,0.98404,3e-05,1.15727]
[1778359472780,46.06,80804.44,0.0,0.98416,3e-05,1.1494]
[1778359477815,46.06,80803.45,0.0,0.98413,3e-05,1.15122]
[1778359478291,46.06,80803.45,0.0,0.98413,3e-05,1.15122]
[1778359478310,46.06,80803.45,0.0,0.98413,3e-05,1.15122]
[1778359478784,46.06,80803.45,0.0,0.98413,3e-05,1.15122]
[1778359478810,46.06,80803.45,0.0,0.98413,3e-05,1.15122]
[1778359478822,46.06,80804.17,0.0,0.98415,3e-05,1.14989]
[1778359479829,46.06,80800.54,0.0,0.98404,3e-05,1.15658]
[1778359480839,46.06,80800.54,0.0,0.98404,3e-05,1.15658]
[1778359480943,46.06,80800.54,0.0,0.98404,3e-05,1.15658]
[1778359481061,46.06,80800.54,0.0,0.98404,3e-05,1.15658]
[1778359481158,46.06,80797.31,0.0,0.98394,3e-05,1.16256]
[1778359482850,46.06,80794.69,0.0,0.98386,3e-05,1.16742]
[1778359491071,46.06,80794.58,0.0,0.98386,3e-05,1.16763]
[1778359491131,46.06,80793.39,0.0,0.98382,3e-05,1.16984]
[1778359491312,46.06,80793.39,0.0,0.98382,3e-05,1.16984]
[1778359491356,46.06,80793.39,0.0,0.98382,3e-05,1.16984]
[1778359491561,46.06,80793.39,0.0,0.98382,3e-05,1.16984]
[1778359499972,46.06,80793.12,0.0,0.98382,3e-05,1.17034]
[1778359506001,46.06,80793.21,0.0,0.98382,3e-05,1.17018]
[1778359506060,46.06,80793.21,0.0,0.98382,3e-05,1.17018]
[1778359506102,46.06,80793.21,0.0,0.98382,3e-05,1.17018]
[1778359506413,46.06,80793.21,0.0,0.98382,3e-05,1.17018]
[1778359506566,46.06,80793.21,0.0,0.98382,3e-05,1.17018]
[1778359513063,46.06,80792.67,0.0,0.9838,3e-05,1.17118]
[1778359515077,46.06,80788.7,0.0,0.98368,3e-05,1.1786]
[1778359515309,46.06,80788.7,0.0,0.98368,3e-05,1.1786]
[1778359515946,46.06,80788.7,0.0,0.98368,3e-05,1.1786]
[1778359516063,46.06,80788.7,0.0,0.98368,3e-05,1.1786]
[1778359516084,46.06,80789.67,0.0,0.98371,3e-05,1.17679]
[1778359521119,46.06,80789.2,0.0,0.9837,3e-05,1.17767]
[1778359531191,46.06,80789.2,0.0,0.98376,3e-05,1.17285]
[1778359534138,46.06,80789.2,0.0,0.98376,3e-05,1.17285]
[1778359534309,46.06,80789.2,0.0,0.98376,3e-05,1.17285]
[1778359534161,46.06,80789.2,0.0,0.98376,3e-05,1.17285]
[1778359534553,46.06,80789.2,0.0,0.98376,3e-05,1.17285]
[1778359534561,46.06,80789.2,0.0,0.98376,3e-05,1.17285]
[1778359535219,46.06,80789.16,0.0,0.98376,3e-05,1.17292]
[1778359544282,46.06,80789.06,0.0,0.98376,3e-05,1.17311]
[1778359545522,46.06,80788.75,0.0,0.98375,3e-05,1.17369]
[1778359545558,46.06,80788.75,0.0,0.98375,3e-05,1.17369]
[1778359545773,46.06,80788.75,0.0,0.98375,3e-05,1.17369]
[1778359545810,46.06,80788.75,0.0,0.98375,3e-05,1.17369]
[1778359546296,46.06,80787.19,0.0,0.9837,3e-05,1.1766]
[1778359556366,46.06,80786.84,0.0,0.98369,3e-05,1.17726]
[1778359557521,46.06,80786.84,0.0,0.98369,3e-05,1.17726]
[1778359557560,46.06,80786.84,0.0,0.98369,3e-05,1.17726]
[1778359557953,46.06,80786.84,0.0,0.98369,3e-05,1.17726]
[1778359558060,46.06,80786.84,0.0,0.98369,3e-05,1.17726]
[1778359558109,46.06,80786.84,0.0,0.98369,3e-05,1.17726]
[1778359569457,46.06,80786.7,0.0,0.98368,3e-05,1.17752]
[1778359577513,46.06,80786.41,0.0,0.98368,3e-05,1.17807]
[1778359582548,46.06,80786.44,0.0,0.98368,3e-05,1.17801]
[1778359583809,46.06,80786.44,0.0,0.98368,3e-05,1.17801]
[1778359584061,46.06,80786.44,0.0,0.98368,3e-05,1.17801]
[1778359584162,46.06,80785.22,0.0,0.98364,3e-05,1.1803]
[1778359584503,46.06,80785.22,0.0,0.98364,3e-05,1.1803]
[1778359584561,46.06,80785.22,0.0,0.98364,3e-05,1.1803]
[1778359584562,46.06,80783.83,0.0,0.9836,3e-05,1.18291]
[1778359592294,46.06,80783.83,0.0,0.9836,3e-05,1.18291]
[1778359592310,46.06,80783.83,0.0,0.9836,3e-05,1.18291]
[1778359592346,46.06,80783.97,0.0,0.98367,3e-05,1.17781]
[1778359592977,46.06,80783.97,0.0,0.98367,3e-05,1.17781]
[1778359593059,46.06,80783.97,0.0,0.98367,3e-05,1.17781]
[1778359599667,46.06,80783.9,0.0,0.98366,3e-05,1.17794]
[1778359604702,46.06,80783.68,0.0,0.98366,3e-05,1.17835]
[1778359606656,46.06,80783.68,0.0,0.98366,3e-05,1.17835]
[1778359606811,46.06,80783.68,0.0,0.98366,3e-05,1.17835]
[1778359606896,46.06,80783.22,0.0,0.98364,3e-05,1.17921]
[1778359607425,46.06,80783.22,0.0,0.98364,3e-05,1.17921]
[1778359607560,46.06,80783.22,0.0,0.98364,3e-05,1.17921]
[1778359613766,46.06,80782.93,0.0,0.98363,3e-05,1.17976]
[1778359619807,46.06,80782.76,0.0,0.98363,3e-05,1.18008]
[1778359624842,46.06,80782.91,0.0,0.98363,3e-05,1.17979]
[1778359629184,46.06,80783.2,0.0,0.98364,3e-05,1.17925]
[1778359629309,46.06,80783.2,0.0,0.98364,3e-05,1.17925]
[1778359629399,46.06,80783.2,0.0,0.98364,3e-05,1.17925]
[1778359630066,46.06,80783.2,0.0,0.98364,3e-05,1.17925]
[1778359630311,46.06,80783.2,0.0,0.98364,3e-05,1.17925]
[1778359637933,46.06,80783.34,0.0,0.98365,3e-05,1.17899]
[1778359646996,46.06,80783.03,0.0,0.98364,3e-05,1.17957]
[1778359656317,46.06,80783.05,0.0,0.98364,3e-05,1.17953]
[1778359656409,46.06,80781.87,0.0,0.98366,3e-05,1.1769]
[1778359656560,46.06,80781.87,0.0,0.98366,3e-05,1.1769]
[1778359657066,46.06,80781.91,0.0,0.98367,3e-05,1.17683]
[1778359657667,46.06,80781.91,0.0,0.98367,3e-05,1.17683]
[1778359657809,46.06,80781.91,0.0,0.98367,3e-05,1.17683]
[1778359665122,46.06,80782.21,0.0,0.98368,3e-05,1.17627]
[1778359673179,46.06,80781.95,0.0,0.98367,3e-05,1.17675]
[1778359681235,46.06,80781.79,0.0,0.98366,3e-05,1.17705]
[1778359688284,46.06,80781.91,0.0,0.98367,3e-05,1.17683]
[1778359694326,46.06,80781.99,0.0,0.98367,3e-05,1.17668]
[1778359699361,46.06,80782.03,0.0,0.98367,3e-05,1.1766]
[1778359709431,46.06,80782.08,0.0,0.98367,3e-05,1.17651]
[1778359713459,46.06,80781.9,0.0,0.98373,3e-05,1.17201]
[1778359718494,46.06,80781.94,0.0,0.98373,3e-05,1.17194]
[1778359725543,46.06,80782.13,0.0,0.98374,3e-05,1.17158]
[1778359731585,46.06,80782.75,0.0,0.98376,3e-05,1.17042]
[1778359745683,46.06,80782.7,0.0,0.98375,3e-05,1.17052]
[1778359750718,46.06,80782.67,0.0,0.98375,3e-05,1.17057]
[1778359754572,46.06,80782.67,0.0,0.98375,3e-05,1.17057]
[1778359754811,46.06,80782.67,0.0,0.98375,3e-05,1.17057]
[1778359757061,46.06,80782.67,0.0,0.98375,3e-05,1.17057]
[1778359757073,46.06,80782.67,0.0,0.98375,3e-05,1.17057]
[1778359767837,46.06,80782.56,0.0,0.98375,3e-05,1.17078]
[1778359771865,46.06,80782.99,0.0,0.98383,3e-05,1.16515]
[1778359776900,46.06,80782.91,0.0,0.98382,3e-05,1.1653]
[1778359784956,46.06,80782.04,0.0,0.9838,3e-05,1.16692]
[1778359789991,46.06,80782.13,0.0,0.9838,3e-05,1.16675]
[1778359800061,46.06,80782.3,0.0,0.98381,3e-05,1.16644]
[1778359805098,46.06,80783.25,0.0,0.98384,3e-05,1.16467]
[1778359805917,46.06,80783.25,0.0,0.98384,3e-05,1.16467]
[1778359806062,46.06,80783.25,0.0,0.98384,3e-05,1.16467]
[1778359815168,46.06,80782.37,0.0,0.98381,3e-05,1.1663]
[1778359820447,46.06,80782.67,0.0,0.98382,3e-05,1.16575]
[1778359820560,46.06,80782.67,0.0,0.98382,3e-05,1.16575]
[1778359822553,46.06,80782.89,0.0,0.98382,3e-05,1.16534]
[1778359822564,46.06,80782.89,0.0,0.98382,3e-05,1.16534]
[1778359822606,46.06,80782.89,0.0,0.98382,3e-05,1.16534]
[1778359836315,46.06,80782.85,0.0,0.98389,3e-05,1.16059]
[1778359846385,46.06,80782.85,0.0,0.98389,3e-05,1.16059]
[1778359852427,46.06,80782.82,0.0,0.98389,3e-05,1.16065]
[1778359855448,46.06,80789.48,0.0,0.98409,3e-05,1.14832]
[1778359856426,46.06,80789.48,0.0,0.98409,3e-05,1.14832]
[1778359856558,46.06,80789.48,0.0,0.98409,3e-05,1.14832]
[1778359856455,46.06,80795.57,0.0,0.98427,3e-05,1.13715]
[1778359862497,46.06,80798.04,0.0,0.98434,3e-05,1.13264]
[1778359863014,46.06,80798.04,0.0,0.98434,3e-05,1.13264]
[1778359863064,46.06,80798.04,0.0,0.98434,3e-05,1.13264]
[1778359865189,46.06,80799.26,0.0,0.98438,3e-05,1.13041]
[1778359865313,46.06,80799.26,0.0,0.98438,3e-05,1.13041]
[1778359865404,46.06,80799.26,0.0,0.98438,3e-05,1.13041]
[1778359872567,46.06,80800.07,0.0,0.9844,3e-05,1.12894]
[1778359874527,46.06,80801.06,0.0,0.98443,3e-05,1.12714]
[1778359874565,46.06,80801.06,0.0,0.98443,3e-05,1.12714]
[1778359879617,46.06,80800.57,0.0,0.98442,3e-05,1.12803]
[1778359886667,46.06,80801.62,0.0,0.98445,3e-05,1.12613]
[1778359887719,46.06,80801.62,0.0,0.98445,3e-05,1.12613]
[1778359887810,46.06,80801.62,0.0,0.98445,3e-05,1.12613]
[1778359890104,46.06,80801.64,0.0,0.98445,3e-05,1.12609]
[1778359890313,46.06,80801.64,0.0,0.98445,3e-05,1.12609]
[1778359890319,46.06,80801.93,0.0,0.98446,3e-05,1.12556]
[1778359891858,46.06,80803.37,0.0,0.9845,3e-05,1.12295]
[1778359892060,46.06,80803.37,0.0,0.9845,3e-05,1.12295]
[1778359892155,46.06,80803.8,0.0,0.98457,3e-05,1.11747]
[1778359893716,46.06,80806.35,0.0,0.98465,3e-05,1.11287]
[1778359899758,46.06,80807.63,0.0,0.98469,3e-05,1.11057]
[1778359904794,46.06,80808.16,0.0,0.9847,3e-05,1.10962]
[1778359909829,46.06,80807.98,0.0,0.9847,3e-05,1.10994]
[1778359916878,46.06,80808.52,0.0,0.98471,3e-05,1.10897]
[1778359918702,46.06,80808.52,0.0,0.98471,3e-05,1.10897]
[1778359918809,46.06,80808.52,0.0,0.98471,3e-05,1.10897]
[1778359921418,46.06,80808.52,0.0,0.98471,3e-05,1.10897]
[1778359921562,46.06,80808.52,0.0,0.98471,3e-05,1.10897]
[1778359921663,46.06,80808.55,0.0,0.98471,3e-05,1.10892]
[1778359926948,46.06,80808.81,0.0,0.98472,3e-05,1.10845]
[1778359931983,46.06,80808.78,0.0,0.98472,3e-05,1.10851]
[1778359937396,46.06,80808.7,0.0,0.98472,3e-05,1.10865]
[1778359937557,46.06,80808.7,0.0,0.98472,3e-05,1.10865]
[1778359943061,46.06,80807.07,0.0,0.98467,3e-05,1.11158]
[1778359945286,46.06,80807.07,0.0,0.98467,3e-05,1.11158]
[1778359945310,46.06,80807.07,0.0,0.98467,3e-05,1.11158]
[1778359948050,46.06,80805.71,0.0,0.98463,3e-05,1.11402]
[1778359948063,46.06,80805.71,0.0,0.98463,3e-05,1.11402]
[1778359948096,46.06,80806.24,0.0,0.98465,3e-05,1.11307]
[1778359952124,46.06,80806.43,0.0,0.98471,3e-05,1.10804]
[1778359960180,46.06,80806.33,0.0,0.98471,3e-05,1.10822]
[1778359965678,46.06,80806.37,0.0,0.98471,3e-05,1.10815]
[1778359965809,46.06,80806.37,0.0,0.98471,3e-05,1.10815]
[1778359972370,46.06,80806.69,0.0,0.98472,3e-05,1.10757]
[1778359979314,46.06,80806.57,0.0,0.98472,3e-05,1.10779]
[1778359990392,46.06,80806.54,0.0,0.98472,3e-05,1.10784]
[1778359995427,46.06,80807.27,0.0,0.98474,3e-05,1.10653]
[1778360000543,46.06,80808.0,0.0,0.98476,3e-05,1.10523]
[1778360001060,46.06,80808.38,0.0,0.98477,3e-05,1.10455]
[1778360003697,46.06,80808.32,0.0,0.98477,3e-05,1.10465]
[1778360003809,46.06,80808.32,0.0,0.98477,3e-05,1.10465]
[1778360004490,46.06,80808.5,0.0,0.98477,3e-05,1.10433]
[1778360009525,46.06,80808.64,0.0,0.98478,3e-05,1.10408]
[1778360012546,46.06,80808.5,0.0,0.98483,3e-05,1.09966]
[1778360017581,46.06,80808.49,0.0,0.98483,3e-05,1.09968]
[1778360019730,46.06,80808.79,0.0,0.98484,3e-05,1.09914]
[1778360019810,46.06,80808.51,0.0,0.98483,3e-05,1.09964]
[1778360025639,46.06,80808.85,0.0,0.98484,3e-05,1.09904]
[1778360030674,46.06,80808.73,0.0,0.98484,3e-05,1.09925]
[1778360043419,46.06,80808.6,0.0,0.98484,3e-05,1.09948]
[1778360043561,46.06,80808.6,0.0,0.98484,3e-05,1.09948]
[1778360044368,46.06,80808.6,0.0,0.98484,3e-05,1.09948]
[1778360044563,46.06,80808.6,0.0,0.98484,3e-05,1.09948]
[1778360044611,46.06,80808.6,0.0,0.98484,3e-05,1.09948]
[1778360049810,46.06,80807.9,0.0,0.98482,3e-05,1.10073]
[1778360054845,46.06,80807.8,0.0,0.98481,3e-05,1.10091]
[1778360059881,46.06,80808.04,0.0,0.98482,3e-05,1.10048]
[1778360067937,46.06,80806.58,0.0,0.98478,3e-05,1.10309]
[1778360069435,46.06,80806.58,0.0,0.98478,3e-05,1.10309]
[1778360069560,46.06,80806.58,0.0,0.98478,3e-05,1.10309]
[1778360071965,46.06,80805.09,0.0,0.9848,3e-05,1.10107]
[1778360080022,46.06,80802.64,0.0,0.98473,3e-05,1.10546]
[1778360081249,46.06,80802.64,0.0,0.98473,3e-05,1.10546]
[1778360081310,46.06,80802.64,0.0,0.98473,3e-05,1.10546]
[1778360082330,46.06,80802.01,0.0,0.98471,3e-05,1.10659]
[1778360082564,46.06,80802.01,0.0,0.98471,3e-05,1.10659]
[1778360082608,46.06,80800.78,0.0,0.98467,3e-05,1.1088]
[1778360088078,46.06,80798.57,0.0,0.98461,3e-05,1.11277]
[1778360089296,46.06,80798.57,0.0,0.98461,3e-05,1.11277]
[1778360089309,46.06,80798.57,0.0,0.98461,3e-05,1.11277]
[1778360089398,46.06,80795.94,0.0,0.98453,3e-05,1.11752]
[1778360091099,46.06,80792.06,0.0,0.98442,3e-05,1.12455]
[1778360092106,46.06,80789.54,0.0,0.98434,3e-05,1.12914]
[1778360093113,46.06,80784.2,0.0,0.98418,3e-05,1.13891]
[1778360094580,46.06,80784.2,0.0,0.98418,3e-05,1.13891]
[1778360094809,46.06,80784.2,0.0,0.98418,3e-05,1.13891]
[1778360095417,46.06,80782.71,0.0,0.98414,3e-05,1.14164]
[1778360095562,46.06,80782.71,0.0,0.98414,3e-05,1.14164]
[1778360095663,46.06,80780.93,0.0,0.98408,3e-05,1.14492]
[1778360098148,46.06,80777.31,0.0,0.98398,3e-05,1.15161]
[1778360102809,46.06,80777.04,0.0,0.98397,3e-05,1.15211]
[1778360103061,46.06,80776.55,0.0,0.98395,3e-05,1.15301]
[1778360105197,46.06,80783.85,0.0,0.98417,3e-05,1.13955]
[1778360106204,46.06,80787.73,0.0,0.98429,3e-05,1.13244]
[1778360107381,46.06,80787.73,0.0,0.98429,3e-05,1.13244]
[1778360107559,46.06,80787.73,0.0,0.98429,3e-05,1.13244]
[1778360107659,46.06,80788.7,0.0,0.98432,3e-05,1.13067]
[1778360109495,46.06,80788.66,0.0,0.98432,3e-05,1.13074]
[1778360109557,46.06,80788.66,0.0,0.98432,3e-05,1.13074]
[1778360111239,46.06,80790.62,0.0,0.98437,3e-05,1.12717]
[1778360117540,46.06,80790.8,0.0,0.98438,3e-05,1.12684]
[1778360118288,46.06,80792.77,0.0,0.98444,3e-05,1.12326]
[1778360119295,46.06,80795.09,0.0,0.98451,3e-05,1.11906]
[1778360120034,46.06,80795.09,0.0,0.98451,3e-05,1.11906]
[1778360120062,46.06,80795.09,0.0,0.98451,3e-05,1.11906]
[1778360120302,46.06,80797.19,0.0,0.98457,3e-05,1.11526]
[1778360121001,46.06,80797.19,0.0,0.98457,3e-05,1.11526]
[1778360121063,46.06,80797.19,0.0,0.98457,3e-05,1.11526]
[1778360121309,46.06,80797.22,0.0,0.98457,3e-05,1.11521]
[1778360126344,46.06,80805.62,0.0,0.98481,3e-05,1.10013]
[1778360128240,46.06,80806.01,0.0,0.98482,3e-05,1.09943]
[1778360128308,46.06,80806.01,0.0,0.98482,3e-05,1.09943]
[1778360133393,46.06,80806.12,0.0,0.98489,3e-05,1.09457]
[1778360135541,46.06,80805.97,0.0,0.98489,3e-05,1.09483]
[1778360135560,46.06,80805.97,0.0,0.98489,3e-05,1.09483]
[1778360136417,46.06,80805.94,0.0,0.98488,3e-05,1.09489]
[1778360136561,46.06,80805.94,0.0,0.98488,3e-05,1.09489]
[1778360136660,46.06,80805.97,0.0,0.98489,3e-05,1.09483]
[1778360146484,46.06,80801.99,0.0,0.98477,3e-05,1.10194]
[1778360147386,46.06,80801.99,0.0,0.98477,3e-05,1.10194]
[1778360147559,46.06,80801.99,0.0,0.98477,3e-05,1.10194]
[1778360147645,46.06,80797.8,0.0,0.98465,3e-05,1.10945]
[1778360148499,46.06,80795.84,0.0,0.98459,3e-05,1.11298]
[1778360153260,46.06,80795.74,0.0,0.98459,3e-05,1.11316]
[1778360153314,46.06,80795.74,0.0,0.98459,3e-05,1.11316]
[1778360153534,46.06,80795.37,0.0,0.98458,3e-05,1.11383]
[1778360156955,46.06,80793.92,0.0,0.98453,3e-05,1.11645]
[1778360157068,46.06,80793.92,0.0,0.98453,3e-05,1.11645]
[1778360162597,46.06,80793.26,0.0,0.98451,3e-05,1.11764]
[1778360167632,46.06,80793.26,0.0,0.98451,3e-05,1.11764]
[1778360174684,46.06,80793.81,0.0,0.98453,3e-05,1.11665]
[1778360179719,46.06,80793.88,0.0,0.98453,3e-05,1.11652]
[1778360181734,46.06,80796.38,0.0,0.98461,3e-05,1.11201]
[1778360183702,46.06,80797.49,0.0,0.98464,3e-05,1.11001]
[1778360183808,46.06,80797.49,0.0,0.98464,3e-05,1.11001]
[1778360185443,46.06,80798.34,0.0,0.98466,3e-05,1.10848]
[1778360185561,46.06,80798.34,0.0,0.98466,3e-05,1.10848]
[1778360185762,46.06,80798.33,0.0,0.98466,3e-05,1.1085]
[1778360188923,46.06,80798.32,0.0,0.98466,3e-05,1.10852]
[1778360189061,46.06,80799.33,0.0,0.98469,3e-05,1.1067]
[1778360191804,46.06,80799.89,0.0,0.98477,3e-05,1.101]
[1778360200867,46.06,80799.86,0.0,0.98477,3e-05,1.10106]
[1778360203810,46.06,80800.48,0.0,0.98479,3e-05,1.09995]
[1778360204061,46.06,80800.91,0.0,0.9848,3e-05,1.09918]
[1778360205314,46.06,80801.2,0.0,0.98481,3e-05,1.09866]
[1778360205563,46.06,80801.2,0.0,0.98481,3e-05,1.09866]
[1778360205902,46.06,80801.18,0.0,0.98481,3e-05,1.0987]
[1778360210937,46.06,80801.11,0.0,0.98481,3e-05,1.09882]
[1778360216979,46.06,80801.68,0.0,0.98482,3e-05,1.09781]
[1778360221037,46.06,80801.72,0.0,0.98482,3e-05,1.09773]
[1778360221062,46.06,80801.72,0.0,0.98482,3e-05,1.09773]
[1778360227050,46.06,80801.99,0.0,0.98483,3e-05,1.09725]
[1778360232145,46.06,80801.14,0.0,0.98481,3e-05,1.09877]
[1778360232308,46.06,80801.14,0.0,0.98481,3e-05,1.09877]
[1778360233903,46.06,80799.96,0.0,0.98477,3e-05,1.10088]
[1778360234004,46.06,80799.75,0.0,0.98477,3e-05,1.10125]
[1778360234063,46.06,80799.75,0.0,0.98477,3e-05,1.10125]
[1778360241148,46.06,80799.49,0.0,0.98476,3e-05,1.10172]
[1778360245884,46.06,80799.53,0.0,0.98476,3e-05,1.10165]
[1778360246058,46.06,80799.53,0.0,0.98476,3e-05,1.10165]
[1778360253232,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360257130,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360257308,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360257949,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360258073,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360258170,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360263302,46.06,80798.61,0.0,0.9848,3e-05,1.0986]
[1778360268337,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360278407,46.06,80798.68,0.0,0.9848,3e-05,1.09848]
[1778360286463,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360294519,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360297059,46.06,80798.72,0.0,0.9848,3e-05,1.09841]
[1778360306900,46.06,80798.73,0.0,0.9848,3e-05,1.09839]
[1778360306945,46.06,80798.73,0.0,0.9848,3e-05,1.09839]
[1778360307059,46.06,80798.73,0.0,0.9848,3e-05,1.09839]
[1778360306975,46.06,80798.73,0.0,0.9848,3e-05,1.09839]
[1778360313653,46.06,80798.73,0.0,0.98486,3e-05,1.0937]
[1778360325737,46.06,80798.65,0.0,0.98486,3e-05,1.09385]
[1778360333793,46.06,80798.76,0.0,0.98486,3e-05,1.09365]
[1778360339837,46.06,80798.22,0.0,0.98485,3e-05,1.09461]
[1778360340586,46.06,80798.22,0.0,0.98485,3e-05,1.09461]
[1778360344872,46.06,80796.01,0.0,0.98478,3e-05,1.09856]
[1778360349907,46.06,80795.0,0.0,0.98475,3e-05,1.10037]
[1778360358974,46.06,80794.79,0.0,0.98475,3e-05,1.10074]
[1778360364010,46.06,80795.04,0.0,0.98475,3e-05,1.1003]
[1778360369044,46.06,80795.07,0.0,0.98476,3e-05,1.10024]
[1778360371058,46.06,80795.0,0.0,0.98482,3e-05,1.09567]
[1778360379114,46.06,80794.97,0.0,0.98482,3e-05,1.09572]
[1778360387170,46.06,80794.86,0.0,0.98481,3e-05,1.09592]
[1778360393212,46.06,80794.87,0.0,0.98481,3e-05,1.0959]
[1778360397240,46.06,80798.65,0.0,0.98492,3e-05,1.08917]
[1778360401350,46.06,80806.35,0.0,0.98514,3e-05,1.07555]
[1778360402275,46.06,80810.77,0.0,0.98527,3e-05,1.0678]
[1778360405523,46.06,80810.23,0.0,0.98525,3e-05,1.06874]
[1778360405586,46.06,80810.33,0.0,0.98526,3e-05,1.06857]
[1778360410238,46.06,80810.14,0.0,0.98525,3e-05,1.0689]
[1778360411314,46.06,80810.1,0.0,0.98525,3e-05,1.06897]
[1778360416647,46.06,80810.29,0.0,0.98525,3e-05,1.06864]
[1778360419313,46.06,80810.29,0.0,0.98525,3e-05,1.06864]
[1778360431482,46.06,80810.25,0.0,0.98531,3e-05,1.06409]
[1778360433038,46.06,80810.25,0.0,0.98531,3e-05,1.06409]
[1778360433058,46.06,80810.25,0.0,0.98531,3e-05,1.06409]
[1778360433338,46.06,80810.25,0.0,0.98531,3e-05,1.06409]
[1778360436575,46.06,80810.25,0.0,0.98531,3e-05,1.06409]
[1778360436815,46.06,80810.25,0.0,0.98531,3e-05,1.06409]
[1778360443566,46.06,80809.66,0.0,0.9853,3e-05,1.06513]
[1778360445529,46.06,80809.7,0.0,0.9853,3e-05,1.06506]
[1778360445566,46.06,80809.7,0.0,0.9853,3e-05,1.06506]
[1778360454644,46.06,80809.7,0.0,0.9853,3e-05,1.06506]
[1778360464714,46.06,80809.06,0.0,0.98528,3e-05,1.06617]
[1778360465721,46.06,80806.21,0.0,0.9852,3e-05,1.07117]
[1778360466728,46.06,80804.49,0.0,0.98515,3e-05,1.07419]
[1778360467836,46.06,80804.49,0.0,0.98515,3e-05,1.07419]
[1778360468060,46.06,80804.49,0.0,0.98515,3e-05,1.07419]
[1778360468161,46.06,80804.49,0.0,0.98515,3e-05,1.07419]
[1778360470363,46.06,80803.66,0.0,0.98513,3e-05,1.07565]
[1778360470557,46.06,80803.53,0.0,0.98512,3e-05,1.07588]
[1778360471623,46.06,80803.52,0.0,0.98512,3e-05,1.0759]
[1778360471808,46.06,80803.52,0.0,0.98512,3e-05,1.0759]
[1778360481833,46.06,80803.48,0.0,0.98512,3e-05,1.07597]
[1778360494924,46.06,80803.47,0.0,0.98518,3e-05,1.07134]
[1778360504994,46.06,80803.47,0.0,0.98518,3e-05,1.07134]
[1778360518089,46.06,80803.43,0.0,0.98518,3e-05,1.07141]
[1778360520179,46.06,80803.57,0.0,0.98519,3e-05,1.07117]
[1778360520308,46.06,80803.57,0.0,0.98519,3e-05,1.07117]
[1778360520410,46.06,80804.34,0.0,0.98521,3e-05,1.06982]
[1778360522117,46.06,80809.62,0.0,0.98536,3e-05,1.06059]
[1778360522977,46.06,80809.62,0.0,0.98536,3e-05,1.06059]
[1778360523059,46.06,80809.62,0.0,0.98536,3e-05,1.06059]
[1778360525569,46.06,80809.62,0.0,0.98536,3e-05,1.06059]
[1778360525809,46.06,80809.62,0.0,0.98536,3e-05,1.06059]
[1778360529373,46.06,80809.62,0.0,0.98536,3e-05,1.06059]
[1778360529573,46.06,80809.62,0.0,0.98536,3e-05,1.06059]
[1778360530173,46.06,80812.08,0.0,0.98543,3e-05,1.05631]
[1778360531180,46.06,80813.86,0.0,0.98548,3e-05,1.05322]
[1778360531574,46.06,80813.86,0.0,0.98548,3e-05,1.05322]
[1778360531815,46.06,80813.86,0.0,0.98548,3e-05,1.05322]
[1778360531974,46.06,80813.86,0.0,0.98548,3e-05,1.05322]
[1778360532061,46.06,80813.86,0.0,0.98548,3e-05,1.05322]
[1778360538229,46.06,80813.39,0.0,0.98546,3e-05,1.05403]
[1778360539194,46.06,80813.39,0.0,0.98546,3e-05,1.05403]
[1778360539310,46.06,80813.39,0.0,0.98546,3e-05,1.05403]
[1778360539398,46.06,80813.39,0.0,0.98546,3e-05,1.05403]
[1778360541453,46.06,80813.89,0.0,0.98548,3e-05,1.05317]
[1778360541565,46.06,80813.42,0.0,0.98546,3e-05,1.05398]
[1778360544801,46.06,80814.23,0.0,0.98549,3e-05,1.05258]
[1778360544808,46.06,80814.23,0.0,0.98549,3e-05,1.05258]
[1778360553295,46.06,80814.75,0.0,0.9855,3e-05,1.05168]
[1778360556398,46.06,80814.8,0.0,0.98556,3e-05,1.04701]
[1778360556558,46.06,80814.84,0.0,0.98556,3e-05,1.04695]
[1778360557362,46.06,80815.16,0.0,0.98557,3e-05,1.04639]
[1778360559166,46.06,80815.16,0.0,0.98557,3e-05,1.04639]
[1778360559315,46.06,80815.16,0.0,0.98557,3e-05,1.04639]
[1778360561391,46.06,80816.58,0.0,0.98561,3e-05,1.04395]
[1778360561700,46.06,80816.58,0.0,0.98561,3e-05,1.04395]
[1778360561813,46.06,80816.58,0.0,0.98561,3e-05,1.04395]
[1778360563741,46.06,80817.35,0.0,0.98563,3e-05,1.04262]
[1778360563808,46.06,80817.35,0.0,0.98563,3e-05,1.04262]
[1778360565418,46.06,80819.34,0.0,0.98569,3e-05,1.0392]
[1778360567312,46.06,80819.88,0.0,0.9857,3e-05,1.03828]
[1778360567432,46.06,80819.99,0.0,0.98571,3e-05,1.03809]
[1778360568357,46.06,80819.99,0.0,0.98571,3e-05,1.03809]
[1778360568563,46.06,80819.99,0.0,0.98571,3e-05,1.03809]
[1778360570145,46.06,80820.02,0.0,0.98571,3e-05,1.03804]
[1778360570308,46.06,80820.02,0.0,0.98571,3e-05,1.03804]
[1778360575488,46.06,80821.17,0.0,0.98574,3e-05,1.03607]
[1778360580244,46.06,80821.27,0.0,0.98574,3e-05,1.0359]
[1778360580312,46.06,80821.27,0.0,0.98574,3e-05,1.0359]
[1778360580848,46.06,80821.09,0.0,0.98574,3e-05,1.0362]
[1778360581063,46.06,80821.09,0.0,0.98574,3e-05,1.0362]
[1778360581161,46.06,80821.09,0.0,0.98574,3e-05,1.0362]
[1778360584726,46.06,80822.1,0.0,0.98577,3e-05,1.03448]
[1778360584809,46.06,80822.1,0.0,0.98577,3e-05,1.03448]
[1778360585332,46.06,80822.1,0.0,0.98577,3e-05,1.03448]
[1778360585558,46.06,80822.27,0.0,0.98577,3e-05,1.03419]
[1778360596635,46.06,80822.67,0.0,0.98578,3e-05,1.0335]
[1778360599614,46.06,80822.67,0.0,0.98578,3e-05,1.0335]
[1778360599813,46.06,80822.67,0.0,0.98578,3e-05,1.0335]
[1778360600184,46.06,80822.67,0.0,0.98578,3e-05,1.0335]
[1778360600309,46.06,80822.67,0.0,0.98578,3e-05,1.0335]
[1778360600411,46.06,80822.67,0.0,0.98578,3e-05,1.0335]
[1778360603643,46.06,80822.67,0.0,0.98578,3e-05,1.0335]
[1778360603808,46.06,80822.67,0.0,0.98578,3e-05,1.0335]
[1778360609726,46.06,80823.11,0.0,0.98579,3e-05,1.03275]
[1778360611740,46.06,80823.14,0.0,0.98585,3e-05,1.02817]
[1778360616775,46.06,80823.13,0.0,0.98585,3e-05,1.02819]
[1778360625231,46.06,80823.13,0.0,0.98585,3e-05,1.02819]
[1778360625315,46.06,80823.13,0.0,0.98585,3e-05,1.02819]
[1778360625663,46.06,80823.13,0.0,0.98585,3e-05,1.02819]
[1778360625810,46.06,80823.13,0.0,0.98585,3e-05,1.02819]
[1778360626845,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360628058,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360628307,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360636915,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360642481,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360642564,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360642860,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360642941,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360643061,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360643162,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360650195,46.06,80823.09,0.0,0.98585,3e-05,1.02826]
[1778360659069,46.06,80822.65,0.0,0.98584,3e-05,1.02901]
[1778360664104,46.06,80822.56,0.0,0.98584,3e-05,1.02916]
[1778360672160,46.06,80822.57,0.0,0.9859,3e-05,1.02462]
[1778360682230,46.06,80822.57,0.0,0.9859,3e-05,1.02462]
[1778360692300,46.06,80822.57,0.0,0.9859,3e-05,1.02462]
[1778360698465,46.06,80822.61,0.0,0.9859,3e-05,1.02455]
[1778360702370,46.06,80880.34,0.0,0.9874,2e-05,0.93019]
[1778360703377,46.06,80820.53,0.0,0.98584,3e-05,1.02809]
[1778360707401,46.06,80820.53,0.0,0.98584,3e-05,1.02809]
[1778360707563,46.06,80820.53,0.0,0.98584,3e-05,1.02809]
[1778360707413,46.06,80820.53,0.0,0.98584,3e-05,1.02809]
[1778360707686,46.06,80820.53,0.0,0.98584,3e-05,1.02809]
[1778360707811,46.06,80820.53,0.0,0.98584,3e-05,1.02809]
[1778360708412,46.06,80820.8,0.0,0.98585,3e-05,1.02763]
[1778360712269,46.06,80819.53,0.0,0.98581,3e-05,1.02979]
[1778360712314,46.06,80819.53,0.0,0.98581,3e-05,1.02979]
[1778360712733,46.06,80820.2,0.0,0.98583,3e-05,1.02865]
[1778360712808,46.06,80820.2,0.0,0.98583,3e-05,1.02865]
[1778360715558,46.06,80818.62,0.0,0.98579,3e-05,1.03134]
[1778360715461,46.06,80823.95,0.0,0.98594,3e-05,1.02228]
[1778360715810,46.06,80823.95,0.0,0.98594,3e-05,1.02228]
[1778360718837,46.06,80823.33,0.0,0.98592,3e-05,1.02333]
[1778360719059,46.06,80823.33,0.0,0.98592,3e-05,1.02333]
[1778360719475,46.06,80823.33,0.0,0.98592,3e-05,1.02333]
[1778360719563,46.06,80823.33,0.0,0.98592,3e-05,1.02333]
[1778360719567,46.06,80823.26,0.0,0.98592,3e-05,1.02345]
[1778360725531,46.06,80821.5,0.0,0.98587,3e-05,1.02644]
[1778360726233,46.06,80821.5,0.0,0.98587,3e-05,1.02644]
[1778360726314,46.06,80821.5,0.0,0.98587,3e-05,1.02644]
[1778360727545,46.06,80828.88,0.0,0.98607,3e-05,1.01395]
[1778360729559,46.06,80840.44,0.0,0.98638,3e-05,0.99463]
[1778360730566,46.06,80839.78,0.0,0.98636,3e-05,0.99572]
[1778360731040,46.06,80839.78,0.0,0.98636,3e-05,0.99572]
[1778360731066,46.06,80839.78,0.0,0.98636,3e-05,0.99572]
[1778360731596,46.06,80839.78,0.0,0.98636,3e-05,0.99572]
[1778360731659,46.06,80843.39,0.0,0.98651,3e-05,0.98533]
[1778360731812,46.06,80843.39,0.0,0.98651,3e-05,0.98533]
[1778360737615,46.06,80843.48,0.0,0.98652,3e-05,0.98518]
[1778360742650,46.06,80843.69,0.0,0.98652,3e-05,0.98483]
[1778360745671,46.06,80841.18,0.0,0.98646,3e-05,0.98897]
[1778360747685,46.06,80844.55,0.0,0.98655,3e-05,0.98342]
[1778360752166,46.06,80845.6,0.0,0.98657,3e-05,0.98169]
[1778360752313,46.06,80845.6,0.0,0.98657,3e-05,0.98169]
[1778360752720,46.06,80843.25,0.0,0.98651,3e-05,0.98556]
[1778360753727,46.06,80845.79,0.0,0.98658,3e-05,0.98138]
[1778360755268,46.06,80845.79,0.0,0.98658,3e-05,0.98138]
[1778360755309,46.06,80845.79,0.0,0.98658,3e-05,0.98138]
[1778360755741,46.06,80843.81,0.0,0.98653,3e-05,0.98464]
[1778360757755,46.06,80846.0,0.0,0.98658,3e-05,0.98104]
[1778360760776,46.06,80844.03,0.0,0.98653,3e-05,0.98427]
[1778360762790,46.06,80846.58,0.0,0.9866,3e-05,0.98008]
[1778360767037,46.06,80846.87,0.0,0.98661,3e-05,0.97961]
[1778360767060,46.06,80846.87,0.0,0.98661,3e-05,0.97961]
[1778360767275,46.06,80846.87,0.0,0.98661,3e-05,0.97961]
[1778360767311,46.06,80846.87,0.0,0.98661,3e-05,0.97961]
[1778360767376,46.06,80849.33,0.0,0.98667,3e-05,0.97558]
[1778360767825,46.06,80851.35,0.0,0.98672,3e-05,0.97228]
[1778360770077,46.06,80851.28,0.0,0.98672,3e-05,0.9724]
[1778360770308,46.06,80851.28,0.0,0.98672,3e-05,0.9724]
[1778360775882,46.06,80850.97,0.0,0.98671,3e-05,0.9729]
[1778360780917,46.06,80851.04,0.0,0.98671,3e-05,0.97279]
[1778360785953,46.06,80851.17,0.0,0.98672,3e-05,0.97258]
[1778360789148,46.06,80851.49,0.0,0.98673,3e-05,0.97206]
[1778360789271,46.06,80851.49,0.0,0.98673,3e-05,0.97206]
[1778360789315,46.06,80851.49,0.0,0.98673,3e-05,0.97206]
[1778360789372,46.06,80851.56,0.0,0.98673,3e-05,0.97194]
[1778360791995,46.06,80850.05,0.0,0.98675,3e-05,0.97003]
[1778360794518,46.06,80850.05,0.0,0.98675,3e-05,0.97003]
[1778360794557,46.06,80850.05,0.0,0.98675,3e-05,0.97003]
[1778360800109,46.06,80848.13,0.0,0.9867,3e-05,0.97316]
[1778360800160,46.06,80848.13,0.0,0.9867,3e-05,0.97316]
[1778360800310,46.06,80848.13,0.0,0.9867,3e-05,0.97316]
[1778360800494,46.06,80848.13,0.0,0.9867,3e-05,0.97316]
[1778360800560,46.06,80848.13,0.0,0.9867,3e-05,0.97316]
[1778360800595,46.06,80849.28,0.0,0.98673,3e-05,0.97128]
[1778360806093,46.06,80848.92,0.0,0.98672,3e-05,0.97187]
[1778360808107,46.06,80852.44,0.0,0.98681,3e-05,0.96615]
[1778360815156,46.06,80852.35,0.0,0.98681,3e-05,0.96629]
[1778360818086,46.06,80852.67,0.0,0.98681,3e-05,0.96577]
[1778360818312,46.06,80852.67,0.0,0.98681,3e-05,0.96577]
[1778360818412,46.06,80852.67,0.0,0.98681,3e-05,0.96577]
[1778360819243,46.06,80852.67,0.0,0.98681,3e-05,0.96577]
[1778360819314,46.06,80852.67,0.0,0.98681,3e-05,0.96577]
[1778360825226,46.06,80853.62,0.0,0.98684,3e-05,0.96423]
[1778360830150,46.06,80853.42,0.0,0.98683,3e-05,0.96456]
[1778360830312,46.06,80853.42,0.0,0.98683,3e-05,0.96456]
[1778360833437,46.06,80853.74,0.0,0.98684,3e-05,0.96404]
[1778360833561,46.06,80853.74,0.0,0.98684,3e-05,0.96404]
[1778360833661,46.06,80853.77,0.0,0.98684,3e-05,0.96399]
[1778360834284,46.06,80853.77,0.0,0.98684,3e-05,0.96399]
[1778360834311,46.06,80853.77,0.0,0.98684,3e-05,0.96399]
[1778360841338,46.06,80853.55,0.0,0.98684,3e-05,0.96435]
[1778360848387,46.06,80853.38,0.0,0.98683,3e-05,0.96462]
[1778360851408,46.06,80855.75,0.0,0.98695,3e-05,0.95645]
[1778360853249,46.06,80855.67,0.0,0.98695,3e-05,0.95657]
[1778360853312,46.06,80855.67,0.0,0.98695,3e-05,0.95657]
[1778360853345,46.06,80855.67,0.0,0.98695,3e-05,0.95657]
[1778360853560,46.06,80855.67,0.0,0.98695,3e-05,0.95657]
[1778360853573,46.06,80856.75,0.0,0.98698,3e-05,0.95484]
[1778360859299,46.06,80857.2,0.0,0.98699,3e-05,0.95411]
[1778360859308,46.06,80857.2,0.0,0.98699,3e-05,0.95411]
[1778360863380,46.06,80857.89,0.0,0.98701,3e-05,0.953]
[1778360863488,46.06,80857.89,0.0,0.98701,3e-05,0.953]
[1778360863560,46.06,80857.89,0.0,0.98701,3e-05,0.953]
[1778360863660,46.06,80857.93,0.0,0.98701,3e-05,0.95294]
[1778360865689,46.06,80858.24,0.0,0.98701,3e-05,0.95244]
[1778360865807,46.06,80858.2,0.0,0.98701,3e-05,0.95251]
[1778360871548,46.06,80857.52,0.0,0.987,3e-05,0.9536]
[1778360871957,46.06,80857.52,0.0,0.987,3e-05,0.9536]
[1778360872068,46.06,80857.52,0.0,0.987,3e-05,0.9536]
[1778360872313,46.06,80857.52,0.0,0.987,3e-05,0.9536]
[1778360872555,46.06,80855.04,0.0,0.98693,3e-05,0.95759]
[1778360876110,46.06,80853.69,0.0,0.9869,3e-05,0.95977]
[1778360876310,46.06,80853.69,0.0,0.9869,3e-05,0.95977]
[1778360877923,46.06,80853.63,0.0,0.9869,3e-05,0.95986]
[1778360878059,46.06,80853.63,0.0,0.9869,3e-05,0.95986]
[1778360883045,46.06,80853.41,0.0,0.98689,3e-05,0.96022]
[1778360883072,46.06,80853.41,0.0,0.98689,3e-05,0.96022]
[1778360883096,46.06,80853.41,0.0,0.98689,3e-05,0.96022]
[1778360883311,46.06,80853.41,0.0,0.98689,3e-05,0.96022]
[1778360883632,46.06,80847.37,0.0,0.98673,3e-05,0.97002]
[1778360884029,46.06,80847.37,0.0,0.98673,3e-05,0.97002]
[1778360884059,46.06,80847.37,0.0,0.98673,3e-05,0.97002]
[1778360884640,46.06,80844.12,0.0,0.98665,3e-05,0.97532]
[1778360885397,46.06,80844.12,0.0,0.98665,3e-05,0.97532]
[1778360885559,46.06,80844.12,0.0,0.98665,3e-05,0.97532]
[1778360885646,46.06,80844.52,0.0,0.98666,3e-05,0.97467]
[1778360890683,46.06,80842.53,0.0,0.98661,3e-05,0.97793]
[1778360890969,46.06,80842.53,0.0,0.98661,3e-05,0.97793]
[1778360891063,46.06,80842.53,0.0,0.98661,3e-05,0.97793]
[1778360891690,46.06,80840.12,0.0,0.98654,3e-05,0.98188]
[1778360896565,46.06,80838.56,0.0,0.9865,3e-05,0.98445]
[1778360896816,46.06,80838.56,0.0,0.9865,3e-05,0.98445]
[1778360896725,46.06,80838.65,0.0,0.98651,3e-05,0.9843]
[1778360898202,46.06,80838.62,0.0,0.98651,3e-05,0.98435]
[1778360898310,46.06,80838.62,0.0,0.98651,3e-05,0.98435]
[1778360904781,46.06,80835.96,0.0,0.98644,3e-05,0.98874]
[1778360912837,46.06,80836.28,0.0,0.9865,3e-05,0.98379]
[1778360917872,46.06,80842.56,0.0,0.98667,3e-05,0.97348]
[1778360918990,46.06,80842.56,0.0,0.98667,3e-05,0.97348]
[1778360918992,46.06,80842.56,0.0,0.98667,3e-05,0.97348]
[1778360919062,46.06,80842.56,0.0,0.98667,3e-05,0.97348]
[1778360919161,46.06,80844.13,0.0,0.98671,3e-05,0.97092]
[1778360925209,46.06,80845.76,0.0,0.98675,3e-05,0.96826]
[1778360925211,46.06,80845.76,0.0,0.98675,3e-05,0.96826]
[1778360925311,46.06,80845.76,0.0,0.98675,3e-05,0.96826]
[1778360925410,46.06,80845.76,0.0,0.98675,3e-05,0.96826]
[1778360927942,46.06,80848.27,0.0,0.98682,3e-05,0.96418]
[1778360930198,46.06,80848.68,0.0,0.98683,3e-05,0.96352]
[1778360930204,46.06,80848.68,0.0,0.98683,3e-05,0.96352]
[1778360930311,46.06,80848.68,0.0,0.98683,3e-05,0.96352]
[1778360930411,46.06,80850.21,0.0,0.98687,3e-05,0.96104]
[1778360935525,46.06,80848.98,0.0,0.98683,3e-05,0.96303]
[1778360935560,46.06,80848.98,0.0,0.98683,3e-05,0.96303]
[1778360935650,46.06,80848.98,0.0,0.98683,3e-05,0.96303]
[1778360935811,46.06,80848.98,0.0,0.98683,3e-05,0.96303]
[1778360935685,46.06,80850.82,0.0,0.98688,3e-05,0.96005]
[1778360942045,46.06,80850.56,0.0,0.98687,3e-05,0.96047]
[1778360947080,46.06,80846.34,0.0,0.98677,3e-05,0.96732]
[1778360948093,46.06,80846.34,0.0,0.98677,3e-05,0.96732]
[1778360948309,46.06,80846.34,0.0,0.98677,3e-05,0.96732]
[1778360955137,46.06,80844.96,0.0,0.98673,3e-05,0.96956]
[1778360963193,46.06,80844.88,0.0,0.98673,3e-05,0.96969]
[1778360967471,46.06,80844.85,0.0,0.98673,3e-05,0.96974]
[1778360967564,46.06,80844.85,0.0,0.98673,3e-05,0.96974]
[1778360967704,46.06,80844.85,0.0,0.98673,3e-05,0.96974]
[1778360967816,46.06,80844.85,0.0,0.98673,3e-05,0.96974]
[1778360967783,46.06,80844.88,0.0,0.98673,3e-05,0.96969]
[1778360971250,46.06,80844.77,0.0,0.98678,3e-05,0.96549]
[1778360978299,46.06,80844.68,0.0,0.98678,3e-05,0.96564]
[1778360981479,46.06,80844.75,0.0,0.98678,3e-05,0.96553]
[1778360981565,46.06,80844.75,0.0,0.98678,3e-05,0.96553]
[1778360987362,46.06,80843.87,0.0,0.98676,3e-05,0.96696]
[1778360999446,46.06,80843.78,0.0,0.98676,3e-05,0.9671]
[1778361001003,46.06,80843.6,0.0,0.98675,3e-05,0.9674]
[1778361001062,46.06,80843.6,0.0,0.98675,3e-05,0.9674]
[1778361001280,46.06,80843.6,0.0,0.98675,3e-05,0.9674]
[1778361001312,46.06,80843.6,0.0,0.98675,3e-05,0.9674]
[1778361001381,46.06,80843.6,0.0,0.98675,3e-05,0.9674]
[1778361007502,46.06,80843.06,0.0,0.98674,3e-05,0.96828]
[1778361012539,46.06,80844.33,0.0,0.98677,3e-05,0.96621]
[1778361013870,46.06,80844.33,0.0,0.98677,3e-05,0.96621]
[1778361014064,46.06,80844.29,0.0,0.98677,3e-05,0.96627]
[1778361021602,46.06,80844.17,0.0,0.98677,3e-05,0.96647]
[1778361026637,46.06,80844.19,0.0,0.98677,3e-05,0.96644]
[1778361030599,46.06,80843.0,0.0,0.98674,3e-05,0.96837]
[1778361030811,46.06,80843.0,0.0,0.98674,3e-05,0.96837]
[1778361030826,46.06,80843.0,0.0,0.98674,3e-05,0.96837]
[1778361030911,46.06,80842.93,0.0,0.98673,3e-05,0.96849]
[1778361031063,46.06,80842.93,0.0,0.98673,3e-05,0.96849]
[1778361031672,46.06,80842.68,0.0,0.98679,3e-05,0.96451]
[1778361036707,46.06,80843.16,0.0,0.9868,3e-05,0.96373]
[1778361046777,46.06,80842.73,0.0,0.98679,3e-05,0.96443]
[1778361048979,46.06,80842.73,0.0,0.98679,3e-05,0.96443]
[1778361049063,46.06,80842.73,0.0,0.98679,3e-05,0.96443]
[1778361054837,46.06,80843.05,0.0,0.98679,3e-05,0.96391]
[1778361055095,46.06,80843.05,0.0,0.98679,3e-05,0.96391]
[1778361055312,46.06,80843.05,0.0,0.98679,3e-05,0.96391]
[1778361055844,46.06,80843.61,0.0,0.98681,3e-05,0.963]
[1778361056225,46.06,80843.61,0.0,0.98681,3e-05,0.963]
[1778361056310,46.06,80843.61,0.0,0.98681,3e-05,0.963]
[1778361061886,46.06,80843.46,0.0,0.98681,3e-05,0.96325]
[1778361066921,46.06,80843.68,0.0,0.98681,3e-05,0.96289]
[1778361071956,46.06,80843.79,0.0,0.98681,3e-05,0.96271]
[1778361079005,46.06,80843.76,0.0,0.98681,3e-05,0.96276]
[1778361087063,46.06,80843.86,0.0,0.98682,3e-05,0.9626]
[1778361089316,46.06,80843.55,0.0,0.98681,3e-05,0.9631]
[1778361089561,46.06,80843.55,0.0,0.98681,3e-05,0.9631]
[1778361089882,46.06,80843.55,0.0,0.98681,3e-05,0.9631]
[1778361089980,46.06,80843.55,0.0,0.98681,3e-05,0.9631]
[1778361090062,46.06,80843.55,0.0,0.98681,3e-05,0.9631]
[1778361091091,46.06,80843.64,0.0,0.98687,3e-05,0.95858]
[1778361097133,46.06,80843.33,0.0,0.98686,3e-05,0.95909]
[1778361102168,46.06,80843.27,0.0,0.98686,3e-05,0.95918]
[1778361107203,46.06,80843.27,0.0,0.98686,3e-05,0.95918]
[1778361112238,46.06,80843.33,0.0,0.98686,3e-05,0.95909]
[1778361117273,46.06,80842.37,0.0,0.98683,3e-05,0.96064]
[1778361118617,46.06,80842.37,0.0,0.98683,3e-05,0.96064]
[1778361118813,46.06,80842.37,0.0,0.98683,3e-05,0.96064]
[1778361124322,46.06,80843.33,0.0,0.98686,3e-05,0.95909]
[1778361128350,46.06,80839.36,0.0,0.98676,3e-05,0.96553]
[1778361129694,46.06,80839.36,0.0,0.98676,3e-05,0.96553]
[1778361129810,46.06,80839.36,0.0,0.98676,3e-05,0.96553]
[1778361130185,46.06,80838.61,0.0,0.98674,3e-05,0.96675]
[1778361130311,46.06,80838.61,0.0,0.98674,3e-05,0.96675]
[1778361130364,46.06,80838.11,0.0,0.98672,3e-05,0.96756]
[1778361140434,46.06,80840.02,0.0,0.98677,3e-05,0.96445]
[1778361142040,46.06,80840.02,0.0,0.98677,3e-05,0.96445]
[1778361142065,46.06,80840.02,0.0,0.98677,3e-05,0.96445]
[1778361141441,46.06,80842.68,0.0,0.98684,3e-05,0.96014]
[1778361142448,46.06,80844.86,0.0,0.9869,3e-05,0.95661]
[1778361147483,46.06,80845.57,0.0,0.98692,3e-05,0.95547]
[1778361151511,46.06,80845.67,0.0,0.98698,3e-05,0.95095]
[1778361161583,46.06,80845.89,0.0,0.98698,3e-05,0.9506]
[1778361166618,46.06,80846.28,0.0,0.98699,3e-05,0.94997]
[1778361169494,46.06,80845.6,0.0,0.98698,3e-05,0.95107]
[1778361169565,46.06,80845.6,0.0,0.98698,3e-05,0.95107]
[1778361170087,46.06,80845.6,0.0,0.98698,3e-05,0.95107]
[1778361170311,46.06,80846.33,0.0,0.98699,3e-05,0.94989]
[1778361170647,46.06,80846.38,0.0,0.987,3e-05,0.94981]
[1778361175681,46.06,80846.17,0.0,0.98699,3e-05,0.95015]
[1778361180718,46.06,80847.38,0.0,0.98702,3e-05,0.94821]
[1778361181725,46.06,80856.62,0.0,0.98726,3e-05,0.93347]
[1778361182287,46.06,80856.62,0.0,0.98726,3e-05,0.93347]
[1778361182310,46.06,80856.62,0.0,0.98726,3e-05,0.93347]
[1778361182732,46.06,80859.95,0.0,0.98734,3e-05,0.92821]
[1778361183739,46.06,80862.76,0.0,0.98741,2e-05,0.92379]
[1778361186760,46.06,80872.3,0.0,0.98765,2e-05,0.9089]
[1778361187768,46.06,80881.08,0.0,0.98786,2e-05,0.89536]
[1778361188775,46.06,80883.39,0.0,0.98791,2e-05,0.89183]
[1778361191796,46.06,80881.6,0.0,0.98787,2e-05,0.89457]
[1778361192494,46.06,80881.6,0.0,0.98787,2e-05,0.89457]
[1778361192563,46.06,80881.6,0.0,0.98787,2e-05,0.89457]
[1778361192805,46.06,80879.86,0.0,0.98783,2e-05,0.89723]
[1778361193189,46.06,80879.86,0.0,0.98783,2e-05,0.89723]
[1778361193314,46.06,80879.86,0.0,0.98783,2e-05,0.89723]
[1778361193812,46.06,80878.88,0.0,0.98781,2e-05,0.89874]
[1778361197968,46.06,80878.24,0.0,0.98779,2e-05,0.89972]
[1778361198061,46.06,80878.24,0.0,0.98779,2e-05,0.89972]
[1778361203883,46.06,80879.73,0.0,0.98783,2e-05,0.89743]
[1778361207419,46.06,80881.28,0.0,0.98786,2e-05,0.89506]
[1778361207565,46.06,80881.28,0.0,0.98786,2e-05,0.89506]
[1778361208679,46.06,80882.12,0.0,0.98788,2e-05,0.89377]
[1778361208812,46.06,80882.12,0.0,0.98788,2e-05,0.89377]
[1778361208918,46.06,80880.47,0.0,0.98784,2e-05,0.8963]
[1778361213953,46.06,80881.09,0.0,0.98791,2e-05,0.89117]
[1778361218781,46.06,80880.55,0.0,0.9879,2e-05,0.892]
[1778361218811,46.06,80880.55,0.0,0.9879,2e-05,0.892]
[1778361218988,46.06,80878.63,0.0,0.98785,2e-05,0.89494]
[1778361219995,46.06,80872.58,0.0,0.98771,2e-05,0.90425]
[1778361220707,46.06,80872.58,0.0,0.98771,2e-05,0.90425]
[1778361220809,46.06,80872.58,0.0,0.98771,2e-05,0.90425]
[1778361221002,46.06,80868.23,0.0,0.9876,2e-05,0.91099]
[1778361222223,46.06,80867.86,0.0,0.98759,2e-05,0.91156]
[1778361222312,46.06,80867.86,0.0,0.98759,2e-05,0.91156]
[1778361224023,46.06,80862.87,0.0,0.98747,2e-05,0.91935]
[1778361225741,46.06,80863.11,0.0,0.98747,2e-05,0.91898]
[1778361225809,46.06,80863.11,0.0,0.98747,2e-05,0.91898]
[1778361226037,46.06,80862.63,0.0,0.98746,2e-05,0.91973]
[1778361229407,46.06,80863.35,0.0,0.98748,2e-05,0.9186]
[1778361229560,46.06,80863.35,0.0,0.98748,2e-05,0.9186]
[1778361236107,46.06,80862.04,0.0,0.98745,2e-05,0.92065]
[1778361240897,46.06,80862.96,0.0,0.98747,2e-05,0.91921]
[1778361241063,46.06,80862.96,0.0,0.98747,2e-05,0.91921]
[1778361242354,46.06,80863.11,0.0,0.98747,2e-05,0.91898]
[1778361242558,46.06,80863.11,0.0,0.98747,2e-05,0.91898]
[1778361243156,46.06,80863.85,0.0,0.98749,2e-05,0.91782]
[1778361248191,46.06,80864.12,0.0,0.9875,2e-05,0.9174]
[1778361251979,46.06,80864.64,0.0,0.98751,2e-05,0.91658]
[1778361252064,46.06,80864.64,0.0,0.98751,2e-05,0.91658]
[1778361257721,46.06,80864.64,0.0,0.98751,2e-05,0.91658]
[1778361257810,46.06,80864.64,0.0,0.98751,2e-05,0.91658]
[1778361257861,46.06,80864.64,0.0,0.98751,2e-05,0.91658]
[1778361258060,46.06,80864.64,0.0,0.98751,2e-05,0.91658]
[1778361258064,46.06,80865.11,0.0,0.98752,2e-05,0.91585]
[1778361263296,46.06,80864.51,0.0,0.98751,2e-05,0.91679]
[1778361267728,46.06,80864.52,0.0,0.98751,2e-05,0.91677]
[1778361268331,46.06,80859.49,0.0,0.98738,2e-05,0.92466]
[1778361271140,46.06,80858.52,0.0,0.98736,3e-05,0.92619]
[1778361271316,46.06,80858.36,0.0,0.98736,3e-05,0.92644]
[1778361271352,46.06,80854.11,0.0,0.98731,3e-05,0.92886]
[1778361273366,46.06,80851.96,0.0,0.98725,3e-05,0.93226]
[1778361278412,46.06,80851.77,0.0,0.98725,3e-05,0.93256]
[1778361283447,46.06,80849.9,0.0,0.9872,3e-05,0.93553]
[1778361294525,46.06,80850.68,0.0,0.98722,3e-05,0.93429]
[1778361299560,46.06,80852.04,0.0,0.98725,3e-05,0.93213]
[1778361304595,46.06,80851.66,0.0,0.98724,3e-05,0.93274]
[1778361311644,46.06,80851.29,0.0,0.98723,3e-05,0.93332]
[1778361322721,46.06,80851.31,0.0,0.98723,3e-05,0.93329]
[1778361327756,46.06,80851.82,0.0,0.98725,3e-05,0.93248]
[1778361339843,46.06,80851.43,0.0,0.98729,3e-05,0.9288]
[1778361351928,46.06,80851.24,0.0,0.98729,3e-05,0.9291]
[1778361358977,46.06,80851.29,0.0,0.98729,3e-05,0.92902]
[1778361365020,46.06,80850.96,0.0,0.98728,3e-05,0.92954]
[1778361371062,46.06,80851.15,0.0,0.98729,3e-05,0.92924]
[1778361376097,46.06,80851.8,0.0,0.9873,3e-05,0.92821]
[1778361380125,46.06,80854.73,0.0,0.98738,3e-05,0.92359]
[1778361385160,46.06,80856.1,0.0,0.98741,2e-05,0.92144]
[1778361391202,46.06,80856.17,0.0,0.98747,2e-05,0.91706]
[1778361392209,46.06,80858.18,0.0,0.98752,2e-05,0.91392]
[1778361393216,46.06,80861.96,0.0,0.98761,2e-05,0.90803]
[1778361398251,46.06,80861.34,0.0,0.9876,2e-05,0.90899]
[1778361403286,46.06,80861.21,0.0,0.98759,2e-05,0.90919]
[1778361408321,46.06,80861.49,0.0,0.9876,2e-05,0.90876]
[1778361417384,46.06,80862.54,0.0,0.98763,2e-05,0.90713]
[1778361418391,46.06,80864.78,0.0,0.98768,2e-05,0.90365]
[1778361428461,46.06,80865.55,0.0,0.9877,2e-05,0.90246]
[1778361433496,46.06,80865.51,0.0,0.9877,2e-05,0.90253]
[1778361439538,46.06,80866.61,0.0,0.98773,2e-05,0.90083]
[1778361444573,46.06,80866.55,0.0,0.98773,2e-05,0.90092]
[1778361449608,46.06,80866.43,0.0,0.98772,2e-05,0.9011]
[1778361451622,46.06,80857.2,0.0,0.98755,2e-05,0.91119]
[1778361452629,46.06,80853.46,0.0,0.98746,2e-05,0.91703]
[1778361453636,46.06,80852.71,0.0,0.98744,2e-05,0.91821]
[1778361458671,46.06,80851.39,0.0,0.98741,3e-05,0.92028]
[1778361463706,46.06,80849.61,0.0,0.98736,3e-05,0.92308]
[1778361468741,46.06,80849.62,0.0,0.98736,3e-05,0.92307]
[1778361474783,46.06,80850.01,0.0,0.98737,3e-05,0.92245]
[1778361479818,46.06,80849.66,0.0,0.98736,3e-05,0.923]
[1778361488881,46.06,80849.43,0.0,0.98736,3e-05,0.92337]
[1778361499958,46.06,80849.23,0.0,0.98735,3e-05,0.92368]
[1778361504993,46.06,80849.59,0.0,0.98736,3e-05,0.92311]
[1778361512044,46.06,80849.48,0.0,0.98741,3e-05,0.919]
[1778361522114,46.06,80849.48,0.0,0.98741,3e-05,0.919]
[1778361530170,46.06,80849.28,0.0,0.98741,3e-05,0.91931]
[1778361535205,46.06,80849.68,0.0,0.98742,3e-05,0.91869]
[1778361540240,46.06,80849.51,0.0,0.98742,3e-05,0.91895]
[1778361549303,46.06,80848.73,0.0,0.9874,3e-05,0.92018]
[1778361554338,46.06,80848.58,0.0,0.98739,3e-05,0.92041]
[1778361564408,46.06,80848.58,0.0,0.98739,3e-05,0.92041]
[1778361578506,46.06,80848.69,0.0,0.98745,2e-05,0.91596]
[1778361583541,46.06,80848.74,0.0,0.98745,2e-05,0.91588]
[1778361591597,46.06,80847.16,0.0,0.98741,3e-05,0.91836]
[1778361605695,46.06,80846.75,0.0,0.9874,3e-05,0.919]
[1778361614759,46.06,80846.7,0.0,0.9874,3e-05,0.91908]
[1778361619794,46.06,80842.83,0.0,0.9873,3e-05,0.92518]
[1778361621808,46.06,80840.52,0.0,0.98725,3e-05,0.92884]
[1778361631890,46.06,80840.85,0.0,0.98731,3e-05,0.924]
[1778361638939,46.06,80840.81,0.0,0.98731,3e-05,0.92406]
[1778361644981,46.06,80840.88,0.0,0.98731,3e-05,0.92395]
[1778361650020,46.06,80840.95,0.0,0.98731,3e-05,0.92384]
[1778361652034,46.06,80837.54,0.0,0.98723,3e-05,0.92924]
[1778361653041,46.06,80832.1,0.0,0.98709,3e-05,0.93791]
[1778361654048,46.06,80828.65,0.0,0.987,3e-05,0.94343]
[1778361655055,46.06,80825.99,0.0,0.98693,3e-05,0.94772]
[1778361660090,46.06,80825.92,0.0,0.98693,3e-05,0.94783]
[1778361662991,46.06,80825.77,0.0,0.98693,3e-05,0.94807]
[1778361665312,46.06,80825.04,0.0,0.98691,3e-05,0.94925]
[1778361672176,46.06,80824.85,0.0,0.9869,3e-05,0.94955]
[1778361675700,46.06,80823.8,0.0,0.98687,3e-05,0.95125]
[1778361675810,46.06,80823.8,0.0,0.98687,3e-05,0.95125]
[1778361676176,46.06,80823.8,0.0,0.98687,3e-05,0.95125]
[1778361676308,46.06,80823.8,0.0,0.98687,3e-05,0.95125]
[1778361676379,46.06,80818.94,0.0,0.98675,3e-05,0.95914]
[1778361677211,46.06,80817.04,0.0,0.9867,3e-05,0.96223]
[1778361682246,46.06,80817.02,0.0,0.9867,3e-05,0.96227]
[1778361683803,46.06,80817.02,0.0,0.9867,3e-05,0.96227]
[1778361683809,46.06,80817.02,0.0,0.9867,3e-05,0.96227]
[1778361684492,46.06,80817.02,0.0,0.9867,3e-05,0.96227]
[1778361684564,46.06,80817.02,0.0,0.9867,3e-05,0.96227]
[1778361684603,46.06,80817.02,0.0,0.9867,3e-05,0.96227]
[1778361691015,46.06,80816.73,0.0,0.98669,3e-05,0.96274]
[1778361691058,46.06,80816.73,0.0,0.98669,3e-05,0.96274]
[1778361691309,46.06,80816.69,0.0,0.98675,3e-05,0.95838]
[1778361696344,46.06,80816.94,0.0,0.98675,3e-05,0.95797]
[1778361702386,46.06,80817.17,0.0,0.98676,3e-05,0.9576]
[1778361705158,46.06,80817.15,0.0,0.98676,3e-05,0.95763]
[1778361705310,46.06,80817.15,0.0,0.98676,3e-05,0.95763]
[1778361705407,46.06,80816.96,0.0,0.98675,3e-05,0.95794]
[1778361706043,46.06,80816.96,0.0,0.98675,3e-05,0.95794]
[1778361706061,46.06,80816.96,0.0,0.98675,3e-05,0.95794]
[1778361709214,46.06,80817.13,0.0,0.98676,3e-05,0.95766]
[1778361709307,46.06,80817.13,0.0,0.98676,3e-05,0.95766]
[1778361715477,46.06,80817.56,0.0,0.98677,3e-05,0.95696]
[1778361720512,46.06,80820.71,0.0,0.98685,3e-05,0.95185]
[1778361721682,46.06,80821.8,0.0,0.98688,3e-05,0.95009]
[1778361721812,46.06,80821.8,0.0,0.98688,3e-05,0.95009]
[1778361722582,46.06,80821.8,0.0,0.98688,3e-05,0.95009]
[1778361722628,46.06,80821.75,0.0,0.98688,3e-05,0.95017]
[1778361722812,46.06,80821.75,0.0,0.98688,3e-05,0.95017]
[1778361727225,46.06,80821.77,0.0,0.98688,3e-05,0.95014]
[1778361727308,46.06,80821.77,0.0,0.98688,3e-05,0.95014]
[1778361732596,46.06,80821.77,0.0,0.98688,3e-05,0.95014]
[1778361736564,46.06,80822.02,0.0,0.98689,3e-05,0.94973]
[1778361736587,46.06,80822.02,0.0,0.98689,3e-05,0.94973]
[1778361736811,46.06,80822.02,0.0,0.98689,3e-05,0.94973]
[1778361743673,46.06,80823.75,0.0,0.98693,3e-05,0.94694]
[1778361744290,46.06,80823.75,0.0,0.98693,3e-05,0.94694]
[1778361744314,46.06,80823.75,0.0,0.98693,3e-05,0.94694]
[1778361748218,46.06,80824.78,0.0,0.98696,3e-05,0.94528]
[1778361748308,46.06,80824.78,0.0,0.98696,3e-05,0.94528]
[1778361759785,46.06,80824.61,0.0,0.98701,3e-05,0.94118]
[1778361764821,46.06,80822.97,0.0,0.98697,3e-05,0.94381]
[1778361770079,46.06,80823.16,0.0,0.98697,3e-05,0.94351]
[1778361770311,46.06,80823.16,0.0,0.98697,3e-05,0.94351]
[1778361770409,46.06,80822.93,0.0,0.98697,3e-05,0.94388]
[1778361770754,46.06,80822.93,0.0,0.98697,3e-05,0.94388]
[1778361770814,46.06,80822.93,0.0,0.98697,3e-05,0.94388]
[1778361776328,46.06,80823.37,0.0,0.98698,3e-05,0.94317]
[1778361776557,46.06,80823.37,0.0,0.98698,3e-05,0.94317]
[1778361782950,46.06,80821.05,0.0,0.98692,3e-05,0.94691]
[1778361784325,46.06,80821.05,0.0,0.98692,3e-05,0.94691]
[1778361784560,46.06,80821.05,0.0,0.98692,3e-05,0.94691]
[1778361784661,46.06,80818.93,0.0,0.98686,3e-05,0.95033]
[1778361784982,46.06,80818.93,0.0,0.98686,3e-05,0.95033]
[1778361785061,46.06,80818.93,0.0,0.98686,3e-05,0.95033]
[1778361785187,46.06,80817.03,0.0,0.98681,3e-05,0.95341]
[1778361798057,46.06,80816.63,0.0,0.9868,3e-05,0.95406]
[1778361800994,46.06,80816.63,0.0,0.9868,3e-05,0.95406]
[1778361801063,46.06,80816.63,0.0,0.9868,3e-05,0.95406]
[1778361801162,46.06,80816.63,0.0,0.9868,3e-05,0.95406]
[1778361801814,46.06,80816.63,0.0,0.9868,3e-05,0.95406]
[1778361809135,46.06,80816.47,0.0,0.9868,3e-05,0.95432]
[1778361813163,46.06,80816.7,0.0,0.98686,3e-05,0.94953]
[1778361815177,46.06,80814.38,0.0,0.9868,3e-05,0.95329]
[1778361820212,46.06,80814.42,0.0,0.98681,3e-05,0.95323]
[1778361821416,46.06,80814.42,0.0,0.98681,3e-05,0.95323]
[1778361821558,46.06,80814.42,0.0,0.98681,3e-05,0.95323]
[1778361821624,46.06,80812.48,0.0,0.98675,3e-05,0.95638]
[1778361822189,46.06,80812.48,0.0,0.98675,3e-05,0.95638]
[1778361822311,46.06,80812.48,0.0,0.98675,3e-05,0.95638]
[1778361826680,46.06,80813.4,0.0,0.98678,3e-05,0.95489]
[1778361826746,46.06,80812.58,0.0,0.98676,3e-05,0.95622]
[1778361826814,46.06,80812.58,0.0,0.98676,3e-05,0.95622]
[1778361827404,46.06,80812.58,0.0,0.98676,3e-05,0.95622]
[1778361827562,46.06,80812.58,0.0,0.98676,3e-05,0.95622]
[1778361827661,46.06,80812.51,0.0,0.98676,3e-05,0.95633]
[1778361834310,46.06,80812.6,0.0,0.98676,3e-05,0.95619]
[1778361841360,46.06,80812.31,0.0,0.98675,3e-05,0.95666]
[1778361843054,46.06,80812.3,0.0,0.98675,3e-05,0.95667]
[1778361843286,46.06,80812.3,0.0,0.98675,3e-05,0.95667]
[1778361843315,46.06,80812.3,0.0,0.98675,3e-05,0.95667]
[1778361843376,46.06,80812.32,0.0,0.98675,3e-05,0.95664]
[1778361848412,46.06,80812.2,0.0,0.98675,3e-05,0.95684]
[1778361854454,46.06,80812.44,0.0,0.98675,3e-05,0.95645]
[1778361859489,46.06,80812.44,0.0,0.98675,3e-05,0.95645]
[1778361864524,46.06,80810.91,0.0,0.98671,3e-05,0.95894]
[1778361865366,46.06,80810.91,0.0,0.98671,3e-05,0.95894]
[1778361865560,46.06,80810.91,0.0,0.98671,3e-05,0.95894]
[1778361865648,46.06,80810.22,0.0,0.98669,3e-05,0.96006]
[1778361866269,46.06,80810.22,0.0,0.98669,3e-05,0.96006]
[1778361866311,46.06,80810.22,0.0,0.98669,3e-05,0.96006]
[1778361871573,46.06,80809.62,0.0,0.98674,3e-05,0.95661]
[1778361873586,46.06,80809.77,0.0,0.98674,3e-05,0.95636]
[1778361873816,46.06,80809.77,0.0,0.98674,3e-05,0.95636]
[1778361879629,46.06,80809.44,0.0,0.98673,3e-05,0.9569]
[1778361887650,46.06,80809.36,0.0,0.98673,3e-05,0.95703]
[1778361887811,46.06,80809.36,0.0,0.98673,3e-05,0.95703]
[1778361887805,46.06,80809.64,0.0,0.98674,3e-05,0.95657]
[1778361887912,46.06,80809.64,0.0,0.98674,3e-05,0.95657]
[1778361888849,46.06,80809.64,0.0,0.98674,3e-05,0.95657]
[1778361889059,46.06,80809.64,0.0,0.98674,3e-05,0.95657]
[1778361895741,46.06,80809.68,0.0,0.98674,3e-05,0.95651]
[1778361897755,46.06,80807.08,0.0,0.98667,3e-05,0.96075]
[1778361898744,46.06,80807.08,0.0,0.98667,3e-05,0.96075]
[1778361898809,46.06,80807.08,0.0,0.98667,3e-05,0.96075]
[1778361898764,46.06,80801.99,0.0,0.98654,3e-05,0.9691]
[1778361899770,46.06,80800.4,0.0,0.98649,3e-05,0.97172]
[1778361899935,46.06,80800.4,0.0,0.98649,3e-05,0.97172]
[1778361900060,46.06,80800.4,0.0,0.98649,3e-05,0.97172]
[1778361900777,46.06,80799.04,0.0,0.98646,3e-05,0.97396]
[1778361903798,46.06,80796.82,0.0,0.9864,3e-05,0.97764]
[1778361904805,46.06,80795.36,0.0,0.98636,3e-05,0.98006]
[1778361905456,46.06,80795.36,0.0,0.98636,3e-05,0.98006]
[1778361905558,46.06,80795.36,0.0,0.98636,3e-05,0.98006]
[1778361905812,46.06,80795.08,0.0,0.98635,3e-05,0.98052]
[1778361907126,46.06,80794.52,0.0,0.98634,3e-05,0.98145]
[1778361907311,46.06,80794.52,0.0,0.98634,3e-05,0.98145]
[1778361913454,46.06,80795.45,0.0,0.98636,3e-05,0.97991]
[1778361913564,46.06,80795.45,0.0,0.98636,3e-05,0.97991]
[1778361918903,46.06,80796.54,0.0,0.98639,3e-05,0.9781]
[1778361923153,46.06,80796.68,0.0,0.98639,3e-05,0.97787]
[1778361923310,46.06,80796.68,0.0,0.98639,3e-05,0.97787]
[1778361923410,46.06,80796.64,0.0,0.98639,3e-05,0.97793]
[1778361924508,46.06,80796.64,0.0,0.98639,3e-05,0.97793]
[1778361924559,46.06,80796.64,0.0,0.98639,3e-05,0.97793]
[1778361929106,46.06,80796.3,0.0,0.98638,3e-05,0.9785]
[1778361929308,46.06,80796.3,0.0,0.98638,3e-05,0.9785]
[1778361929341,46.06,80793.39,0.0,0.9863,3e-05,0.98333]
[1778361929980,46.06,80791.1,0.0,0.98624,3e-05,0.98715]
[1778361930964,46.06,80791.1,0.0,0.98624,3e-05,0.98715]
[1778361931058,46.06,80791.1,0.0,0.98624,3e-05,0.98715]
[1778361931184,46.06,80790.63,0.0,0.98629,3e-05,0.98341]
[1778361938036,46.06,80792.89,0.0,0.98635,3e-05,0.97965]
[1778361943071,46.06,80792.9,0.0,0.98635,3e-05,0.97964]
[1778361945258,46.06,80792.83,0.0,0.98635,3e-05,0.97975]
[1778361945309,46.06,80792.83,0.0,0.98635,3e-05,0.97975]
[1778361945665,46.06,80792.83,0.0,0.98635,3e-05,0.97975]
[1778361945811,46.06,80792.83,0.0,0.98635,3e-05,0.97975]
[1778361945868,46.06,80792.83,0.0,0.98635,3e-05,0.97975]
[1778361955155,46.06,80792.83,0.0,0.98635,3e-05,0.97975]
[1778361961197,46.06,80792.38,0.0,0.98634,3e-05,0.9805]
[1778361964218,46.06,80786.74,0.0,0.98618,3e-05,0.98991]
[1778361965311,46.06,80786.74,0.0,0.98618,3e-05,0.98991]
[1778361965412,46.06,80779.47,0.0,0.98598,3e-05,1.00215]
[1778361966717,46.06,80779.47,0.0,0.98598,3e-05,1.00215]
[1778361966808,46.06,80779.47,0.0,0.98598,3e-05,1.00215]
[1778361966878,46.06,80776.88,0.0,0.98591,3e-05,1.00653]
[1778361969310,46.06,80776.85,0.0,0.98591,3e-05,1.00659]
[1778361969411,46.06,80776.8,0.0,0.98591,3e-05,1.00667]
[1778361975295,46.06,80777.42,0.0,0.98593,3e-05,1.00562]
[1778361978132,46.06,80778.22,0.0,0.98595,3e-05,1.00426]
[1778361978312,46.06,80778.22,0.0,0.98595,3e-05,1.00426]
[1778361983351,46.06,80776.3,0.0,0.9859,3e-05,1.00752]
[1778361988386,46.06,80776.38,0.0,0.9859,3e-05,1.00738]
[1778361991408,46.06,80777.31,0.0,0.98599,3e-05,1.00122]
[1778361992662,46.06,80777.31,0.0,0.98599,3e-05,1.00122]
[1778361992813,46.06,80777.31,0.0,0.98599,3e-05,1.00122]
[1778361995044,46.06,80777.06,0.0,0.98598,3e-05,1.00164]
[1778361995064,46.06,80777.06,0.0,0.98598,3e-05,1.00164]
[1778361995436,46.06,80777.07,0.0,0.98598,3e-05,1.00163]
[1778361997979,46.06,80776.13,0.0,0.98595,3e-05,1.00322]
[1778361998062,46.06,80776.13,0.0,0.98595,3e-05,1.00322]
[1778362003492,46.06,80776.86,0.0,0.98597,3e-05,1.00198]
[1778362008528,46.06,80777.02,0.0,0.98598,3e-05,1.00171]
[1778362011041,46.06,80777.18,0.0,0.98598,3e-05,1.00144]
[1778362011061,46.06,80777.18,0.0,0.98598,3e-05,1.00144]
[1778362011551,46.06,80777.08,0.0,0.98598,3e-05,1.00161]
[1778362012860,46.06,80777.08,0.0,0.98598,3e-05,1.00161]
[1778362013063,46.06,80777.02,0.0,0.98598,3e-05,1.00171]
[1778362019607,46.06,80776.9,0.0,0.98598,3e-05,1.00191]
[1778362026522,46.06,80776.9,0.0,0.98598,3e-05,1.00191]
[1778362026559,46.06,80776.9,0.0,0.98598,3e-05,1.00191]
[1778362026656,46.06,80774.67,0.0,0.98591,3e-05,1.00569]
[1778362027508,46.06,80774.67,0.0,0.98591,3e-05,1.00569]
[1778362027563,46.06,80774.67,0.0,0.98591,3e-05,1.00569]
[1778362027663,46.06,80774.72,0.0,0.98591,3e-05,1.00561]
[1778362028670,46.06,80777.21,0.0,0.98598,3e-05,1.00139]
[1778362029807,46.06,80777.21,0.0,0.98598,3e-05,1.00139]
[1778362029828,46.06,80779.71,0.0,0.98605,3e-05,0.99717]
[1778362030060,46.06,80779.71,0.0,0.98605,3e-05,0.99717]
[1778362035721,46.06,80781.72,0.0,0.98611,3e-05,0.99378]
[1778362041763,46.06,80781.76,0.0,0.98611,3e-05,0.99372]
[1778362046798,46.06,80781.94,0.0,0.98611,3e-05,0.99341]
[1778362051833,46.06,80783.7,0.0,0.98622,3e-05,0.98592]
[1778362052115,46.06,80783.7,0.0,0.98622,3e-05,0.98592]
[1778362052312,46.06,80783.7,0.0,0.98622,3e-05,0.98592]
[1778362054490,46.06,80785.2,0.0,0.98626,3e-05,0.98341]
[1778362054561,46.06,80785.2,0.0,0.98626,3e-05,0.98341]
[1778362054854,46.06,80784.93,0.0,0.98626,3e-05,0.98386]
[1778362057356,46.06,80784.71,0.0,0.98625,3e-05,0.98423]
[1778362057561,46.06,80784.71,0.0,0.98625,3e-05,0.98423]
[1778362058882,46.06,80787.22,0.0,0.98632,3e-05,0.98005]
[1778362064924,46.06,80787.43,0.0,0.98632,3e-05,0.9797]
[1778362069959,46.06,80787.53,0.0,0.98633,3e-05,0.97953]
[1778362070160,46.06,80787.53,0.0,0.98633,3e-05,0.97953]
[1778362070309,46.06,80787.53,0.0,0.98633,3e-05,0.97953]
[1778362073142,46.06,80787.72,0.0,0.98633,3e-05,0.97921]
[1778362073311,46.06,80787.72,0.0,0.98633,3e-05,0.97921]
[1778362073402,46.06,80787.72,0.0,0.98633,3e-05,0.97921]
[1778362083057,46.06,80788.56,0.0,0.98636,3e-05,0.97782]
[1778362088087,46.06,80789.1,0.0,0.98637,3e-05,0.97692]
[1778362095136,46.06,80789.04,0.0,0.98637,3e-05,0.97702]
[1778362098157,46.06,80791.74,0.0,0.98644,3e-05,0.97255]
[1778362103192,46.06,80793.03,0.0,0.98648,3e-05,0.97042]
[1778362108227,46.06,80793.49,0.0,0.98649,3e-05,0.96966]
[1778362111249,46.06,80793.3,0.0,0.98654,3e-05,0.96548]
[1778362118297,46.06,80792.88,0.0,0.98653,3e-05,0.96618]
[1778362123332,46.06,80792.93,0.0,0.98653,3e-05,0.96609]
[1778362130381,46.06,80792.72,0.0,0.98653,3e-05,0.96644]
[1778362135416,46.06,80792.56,0.0,0.98652,3e-05,0.9667]
[1778362140451,46.06,80792.93,0.0,0.98653,3e-05,0.96609]
[1778362146493,46.06,80794.13,0.0,0.98657,3e-05,0.96412]
[1778362151528,46.06,80795.89,0.0,0.98661,3e-05,0.96123]
[1778362159584,46.06,80799.16,0.0,0.9867,3e-05,0.95588]
[1778362162718,46.06,80800.79,0.0,0.98674,3e-05,0.95323]
[1778362162810,46.06,80800.79,0.0,0.98674,3e-05,0.95323]
[1778362168647,46.06,80799.94,0.0,0.98672,3e-05,0.95461]
[1778362171062,46.06,80800.43,0.0,0.98673,3e-05,0.95381]
[1778362171104,46.06,80800.31,0.0,0.98679,3e-05,0.94956]
[1778362171312,46.06,80800.31,0.0,0.98679,3e-05,0.94956]
[1778362176706,46.06,80801.2,0.0,0.98681,3e-05,0.94812]
[1778362179314,46.06,80801.46,0.0,0.98682,3e-05,0.9477]
[1778362186776,46.06,80802.14,0.0,0.98684,3e-05,0.94659]
[1778362191811,46.06,80802.68,0.0,0.98685,3e-05,0.94572]
[1778362192443,46.06,80802.68,0.0,0.98685,3e-05,0.94572]
[1778362192559,46.06,80802.68,0.0,0.98685,3e-05,0.94572]
[1778362195395,46.06,80803.35,0.0,0.98687,3e-05,0.94464]
[1778362195563,46.06,80803.35,0.0,0.98687,3e-05,0.94464]
[1778362195605,46.06,80803.35,0.0,0.98687,3e-05,0.94464]
[1778362200874,46.06,80805.05,0.0,0.98691,3e-05,0.94189]
[1778362210944,46.06,80805.26,0.0,0.98692,3e-05,0.94155]
[1778362211385,46.06,80805.26,0.0,0.98692,3e-05,0.94155]
[1778362211562,46.06,80805.26,0.0,0.98692,3e-05,0.94155]
[1778362218756,46.06,80805.62,0.0,0.98693,3e-05,0.94097]
[1778362223832,46.06,80805.21,0.0,0.98692,3e-05,0.94163]
[1778362229790,46.06,80805.01,0.0,0.98691,3e-05,0.94195]
[1778362231185,46.06,80804.86,0.0,0.98697,3e-05,0.93778]
[1778362231317,46.06,80804.86,0.0,0.98697,3e-05,0.93778]
[1778362238543,46.06,80806.2,0.0,0.987,3e-05,0.93563]
[1778362238563,46.06,80806.2,0.0,0.987,3e-05,0.93563]
[1778362238640,46.06,80806.2,0.0,0.987,3e-05,0.93563]
[1778362245184,46.06,80805.92,0.0,0.98699,3e-05,0.93608]
[1778362253240,46.06,80804.77,0.0,0.98696,3e-05,0.93793]
[1778362254281,46.06,80804.77,0.0,0.98696,3e-05,0.93793]
[1778362254313,46.06,80804.77,0.0,0.98696,3e-05,0.93793]
[1778362257268,46.06,80802.69,0.0,0.98691,3e-05,0.94128]
[1778362262303,46.06,80802.56,0.0,0.98691,3e-05,0.94149]
[1778362264186,46.06,80802.56,0.0,0.98691,3e-05,0.94149]
[1778362264309,46.06,80802.56,0.0,0.98691,3e-05,0.94149]
[1778362265381,46.06,80802.52,0.0,0.98691,3e-05,0.94155]
[1778362265563,46.06,80802.52,0.0,0.98691,3e-05,0.94155]
[1778362265607,46.06,80802.03,0.0,0.98689,3e-05,0.94234]
[1778362271366,46.06,80801.71,0.0,0.98689,3e-05,0.94286]
[1778362276401,46.06,80802.11,0.0,0.9869,3e-05,0.94221]
[1778362281437,46.06,80801.44,0.0,0.98688,3e-05,0.9433]
[1778362285517,46.06,80800.34,0.0,0.98685,3e-05,0.94508]
[1778362285559,46.06,80800.34,0.0,0.98685,3e-05,0.94508]
[1778362291507,46.06,80800.23,0.0,0.98691,3e-05,0.94083]
[1778362293270,46.06,80799.9,0.0,0.9869,3e-05,0.94136]
[1778362293308,46.06,80799.9,0.0,0.9869,3e-05,0.94136]
[1778362294256,46.06,80799.59,0.0,0.98689,3e-05,0.94186]
[1778362294312,46.06,80799.59,0.0,0.98689,3e-05,0.94186]
[1778362294528,46.06,80799.66,0.0,0.98689,3e-05,0.94175]
[1778362303591,46.06,80799.9,0.0,0.9869,3e-05,0.94136]
[1778362308203,46.06,80799.95,0.0,0.9869,3e-05,0.94128]
[1778362308308,46.06,80799.66,0.0,0.98689,3e-05,0.94175]
[1778362314669,46.06,80799.73,0.0,0.98689,3e-05,0.94163]
[1778362319703,46.06,80799.25,0.0,0.98688,3e-05,0.94241]
[1778362323194,46.06,80799.02,0.0,0.98687,3e-05,0.94278]
[1778362323310,46.06,80798.92,0.0,0.98687,3e-05,0.94294]
[1778362324502,46.06,80799.16,0.0,0.98688,3e-05,0.94255]
[1778362324571,46.06,80799.16,0.0,0.98688,3e-05,0.94255]
[1778362324738,46.06,80799.13,0.0,0.98688,3e-05,0.9426]
[1778362334261,46.06,80799.52,0.0,0.98689,3e-05,0.94197]
[1778362334311,46.06,80799.6,0.0,0.98689,3e-05,0.94184]
[1778362339848,46.06,80799.26,0.0,0.98688,3e-05,0.94239]
[1778362341582,46.06,80798.71,0.0,0.98687,3e-05,0.94328]
[1778362341811,46.06,80798.71,0.0,0.98687,3e-05,0.94328]
[1778362342448,46.06,80798.28,0.0,0.98685,3e-05,0.94398]
[1778362342562,46.06,80798.28,0.0,0.98685,3e-05,0.94398]
[1778362344885,46.06,80798.39,0.0,0.98686,3e-05,0.9438]
[1778362349920,46.06,80798.86,0.0,0.98687,3e-05,0.94304]
[1778362352941,46.06,80798.97,0.0,0.98693,3e-05,0.93843]
[1778362358983,46.06,80799.01,0.0,0.98693,3e-05,0.93837]
[1778362369053,46.06,80799.07,0.0,0.98693,3e-05,0.93827]
[1778362371703,46.06,80798.73,0.0,0.98693,3e-05,0.93882]
[1778362371811,46.06,80798.73,0.0,0.98693,3e-05,0.93882]
[1778362380130,46.06,80799.11,0.0,0.98694,3e-05,0.93821]
[1778362380577,46.06,80799.11,0.0,0.98694,3e-05,0.93821]
[1778362380812,46.06,80799.11,0.0,0.98694,3e-05,0.93821]
[1778362381910,46.06,80799.2,0.0,0.98694,3e-05,0.93806]
[1778362382062,46.06,80799.2,0.0,0.98694,3e-05,0.93806]
[1778362382114,46.06,80799.2,0.0,0.98694,3e-05,0.93806]
[1778362391207,46.06,80799.2,0.0,0.98694,3e-05,0.93806]
[1778362396242,46.06,80799.06,0.0,0.98693,3e-05,0.93829]
[1778362397595,46.06,80798.52,0.0,0.98692,3e-05,0.93916]
[1778362397809,46.06,80798.52,0.0,0.98692,3e-05,0.93916]
[1778362403291,46.06,80798.48,0.0,0.98692,3e-05,0.93922]
[1778362408326,46.06,80798.91,0.0,0.98693,3e-05,0.93853]
[1778362408374,46.06,80798.91,0.0,0.98693,3e-05,0.93853]
[1778362408561,46.06,80798.91,0.0,0.98693,3e-05,0.93853]
[1778362410115,46.06,80798.91,0.0,0.98693,3e-05,0.93853]
[1778362410313,46.06,80798.91,0.0,0.98693,3e-05,0.93853]
[1778362410340,46.06,80798.92,0.0,0.98693,3e-05,0.93851]
[1778362415375,46.06,80798.73,0.0,0.98698,3e-05,0.9344]
[1778362421419,46.06,80798.76,0.0,0.98699,3e-05,0.93435]
[1778362426454,46.06,80798.82,0.0,0.98699,3e-05,0.93426]
[1778362431489,46.06,80798.79,0.0,0.98699,3e-05,0.9343]
[1778362438538,46.06,80798.61,0.0,0.98698,3e-05,0.93459]
[1778362444580,46.06,80798.66,0.0,0.98698,3e-05,0.93451]
[1778362450622,46.06,80798.87,0.0,0.98699,3e-05,0.93417]
[1778362455657,46.06,80798.78,0.0,0.98699,3e-05,0.93432]
[1778362456664,46.06,80796.69,0.0,0.98693,3e-05,0.93768]
[1778362458529,46.06,80795.97,0.0,0.98691,3e-05,0.93885]
[1778362458558,46.06,80795.97,0.0,0.98691,3e-05,0.93885]
[1778362463713,46.06,80795.09,0.0,0.98689,3e-05,0.94027]
[1778362467514,46.06,80795.14,0.0,0.98689,3e-05,0.94019]
[1778362467559,46.06,80795.14,0.0,0.98689,3e-05,0.94019]
[1778362469082,46.06,80794.8,0.0,0.98688,3e-05,0.94074]
[1778362469311,46.06,80794.8,0.0,0.98688,3e-05,0.94074]
[1778362469349,46.06,80794.8,0.0,0.98688,3e-05,0.94074]
[1778362480832,46.06,80794.82,0.0,0.98694,3e-05,0.93627]
[1778362482580,46.06,80794.82,0.0,0.98694,3e-05,0.93627]
[1778362482810,46.06,80794.82,0.0,0.98694,3e-05,0.93627]
[1778362486749,46.06,80793.6,0.0,0.98691,3e-05,0.93824]
[1778362486809,46.06,80793.6,0.0,0.98691,3e-05,0.93824]
[1778362487106,46.06,80793.6,0.0,0.98691,3e-05,0.93824]
[1778362487312,46.06,80793.6,0.0,0.98691,3e-05,0.93824]
[1778362487317,46.06,80793.6,0.0,0.98691,3e-05,0.93824]
[1778362492916,46.06,80793.08,0.0,0.9869,3e-05,0.93908]
[1778362496017,46.06,80793.06,0.0,0.9869,3e-05,0.93911]
[1778362496060,46.06,80793.06,0.0,0.9869,3e-05,0.93911]
[1778362496944,46.06,80789.87,0.0,0.98681,3e-05,0.94427]
[1778362497951,46.06,80786.42,0.0,0.98672,3e-05,0.94989]
[1778362499904,46.06,80785.44,0.0,0.98669,3e-05,0.95148]
[1778362500065,46.06,80785.44,0.0,0.98669,3e-05,0.95148]
[1778362500166,46.06,80785.53,0.0,0.9867,3e-05,0.95134]
[1778362502037,46.06,80785.46,0.0,0.98669,3e-05,0.95145]
[1778362502067,46.06,80785.46,0.0,0.98669,3e-05,0.95145]
[1778362502073,46.06,80783.66,0.0,0.98665,3e-05,0.95439]
[1778362508022,46.06,80782.24,0.0,0.98661,3e-05,0.95672]
[1778362513057,46.06,80780.47,0.0,0.98656,3e-05,0.95962]
[1778362514180,46.06,80780.47,0.0,0.98656,3e-05,0.95962]
[1778362514308,46.06,80780.47,0.0,0.98656,3e-05,0.95962]
[1778362516575,46.06,80780.49,0.0,0.98656,3e-05,0.95959]
[1778362516811,46.06,80780.49,0.0,0.98656,3e-05,0.95959]
[1778362517086,46.06,80780.11,0.0,0.98655,3e-05,0.96022]
[1778362519100,46.06,80786.26,0.0,0.98672,3e-05,0.95015]
[1778362521114,46.06,80788.2,0.0,0.98677,3e-05,0.94699]
[1778362526149,46.06,80787.47,0.0,0.98675,3e-05,0.94817]
[1778362537226,46.06,80787.36,0.0,0.9868,3e-05,0.94389]
[1778362543268,46.06,80787.47,0.0,0.98681,3e-05,0.94371]
[1778362548303,46.06,80787.58,0.0,0.98681,3e-05,0.94353]
[1778362553338,46.06,80787.31,0.0,0.9868,3e-05,0.94397]
[1778362562406,46.06,80787.48,0.0,0.98681,3e-05,0.9437]
[1778362568448,46.06,80787.48,0.0,0.98681,3e-05,0.9437]
[1778362574490,46.06,80787.66,0.0,0.98681,3e-05,0.9434]
[1778362579525,46.06,80787.19,0.0,0.9868,3e-05,0.94417]
[1778362584560,46.06,80786.75,0.0,0.98679,3e-05,0.94488]
[1778362589595,46.06,80787.05,0.0,0.9868,3e-05,0.94439]
[1778362591609,46.06,80786.98,0.0,0.98685,3e-05,0.94005]
[1778362596644,46.06,80786.77,0.0,0.98685,3e-05,0.94039]
[1778362604700,46.06,80786.88,0.0,0.98685,3e-05,0.94021]
[1778362609735,46.06,80786.69,0.0,0.98685,3e-05,0.94052]
[1778362617791,46.06,80786.72,0.0,0.98685,3e-05,0.94047]
[1778362626854,46.06,80786.76,0.0,0.98685,3e-05,0.94041]
[1778362634910,46.06,80786.22,0.0,0.98683,3e-05,0.94128]
[1778362639945,46.06,80786.28,0.0,0.98684,3e-05,0.94119]
[1778362644980,46.06,80786.59,0.0,0.98684,3e-05,0.94068]
[1778362656057,46.06,80786.49,0.0,0.9869,3e-05,0.93639]
[1778362663106,46.06,80786.6,0.0,0.9869,3e-05,0.93622]
[1778362668141,46.06,80787.06,0.0,0.98692,3e-05,0.93547]
[1778362671163,46.06,80781.57,0.0,0.98677,3e-05,0.94437]
[1778362676198,46.06,80780.4,0.0,0.98674,3e-05,0.94627]
[1778362681234,46.06,80769.93,0.0,0.98646,3e-05,0.96344]
[1778362682241,46.06,80767.32,0.0,0.98639,3e-05,0.96776]
[1778362689290,46.06,80766.34,0.0,0.98636,3e-05,0.96939]
[1778362694325,46.06,80764.0,0.0,0.9863,3e-05,0.97328]
[1778362700366,46.06,80763.92,0.0,0.9863,3e-05,0.97341]
[1778362705403,46.06,80763.11,0.0,0.98627,3e-05,0.97476]
[1778362713458,46.06,80763.02,0.0,0.98633,3e-05,0.97035]
[1778362726551,46.06,80762.97,0.0,0.98633,3e-05,0.97044]
[1778362733600,46.06,80762.86,0.0,0.98633,3e-05,0.97062]
[1778362739642,46.06,80762.84,0.0,0.98633,3e-05,0.97065]
[1778362743670,46.06,80760.02,0.0,0.98625,3e-05,0.97535]
[1778362748705,46.06,80760.52,0.0,0.98626,3e-05,0.97452]
[1778362753740,46.06,80760.17,0.0,0.98625,3e-05,0.9751]
[1778362762803,46.06,80760.36,0.0,0.98626,3e-05,0.97478]
[1778362769852,46.06,80760.93,0.0,0.98628,3e-05,0.97383]
[1778362773880,46.06,80760.99,0.0,0.98634,3e-05,0.96917]
[1778362779922,46.06,80760.57,0.0,0.98633,3e-05,0.96987]
[1778362781936,46.06,80758.38,0.0,0.98627,3e-05,0.97351]
[1778362786971,46.06,80758.55,0.0,0.98627,3e-05,0.97323]
[1778362792007,46.06,80758.68,0.0,0.98628,3e-05,0.97301]
[1778362799055,46.06,80757.87,0.0,0.98625,3e-05,0.97436]
[1778362804092,46.06,80757.79,0.0,0.98625,3e-05,0.9745]
[1778362809127,46.06,80758.82,0.0,0.98628,3e-05,0.97278]
[1778362815169,46.06,80758.16,0.0,0.98626,3e-05,0.97388]
[1778362820204,46.06,80758.09,0.0,0.98626,3e-05,0.974]
[1778362825239,46.06,80758.68,0.0,0.98628,3e-05,0.97301]
[1778362831281,46.06,80758.84,0.0,0.98634,3e-05,0.96818]
[1778362837323,46.06,80758.27,0.0,0.98633,3e-05,0.96913]
[1778362844042,46.06,80758.23,0.0,0.98633,3e-05,0.96919]
[1778362849410,46.06,80758.61,0.0,0.98634,3e-05,0.96856]
[1778362855451,46.06,80757.99,0.0,0.98632,3e-05,0.96959]
[1778362860486,46.06,80758.02,0.0,0.98632,3e-05,0.96954]
[1778362865521,46.06,80757.98,0.0,0.98632,3e-05,0.96961]
[1778362870556,46.06,80757.97,0.0,0.98632,3e-05,0.96962]
[1778362875591,46.06,80757.43,0.0,0.9863,3e-05,0.97052]
[1778362880626,46.06,80757.44,0.0,0.9863,3e-05,0.97051]
[1778362885661,46.06,80758.16,0.0,0.98632,3e-05,0.96931]
[1778362890696,46.06,80758.16,0.0,0.98632,3e-05,0.96931]
[1778362892710,46.06,80758.17,0.0,0.98639,3e-05,0.96473]
[1778362897746,46.06,80757.96,0.0,0.98638,3e-05,0.96508]
[1778362899760,46.06,80765.34,0.0,0.98658,3e-05,0.9529]
[1778362900767,46.06,80768.27,0.0,0.98666,3e-05,0.9481]
[1778362907816,46.06,80769.75,0.0,0.9867,3e-05,0.94568]
[1778362912851,46.06,80770.61,0.0,0.98672,3e-05,0.94427]
[1778362917886,46.06,80772.79,0.0,0.98678,3e-05,0.94073]
[1778362919901,46.06,80776.34,0.0,0.98687,3e-05,0.93497]
[1778362923928,46.06,80778.21,0.0,0.98692,3e-05,0.93195]
[1778362926949,46.06,80780.12,0.0,0.98697,3e-05,0.92887]
[1778362931985,46.06,80780.71,0.0,0.98699,3e-05,0.92792]
[1778362940044,46.06,80782.1,0.0,0.98703,3e-05,0.92569]
[1778362948101,46.06,80782.45,0.0,0.98703,3e-05,0.92513]
[1778362952130,46.06,80782.28,0.0,0.98709,3e-05,0.92097]
[1778362957165,46.06,80782.92,0.0,0.98711,3e-05,0.91995]
[1778362964214,46.06,80777.82,0.0,0.98697,3e-05,0.92813]
[1778362965221,46.06,80768.47,0.0,0.98673,3e-05,0.94327]
[1778362967235,46.06,80765.64,0.0,0.98665,3e-05,0.94789]
[1778362972270,46.06,80764.32,0.0,0.98661,3e-05,0.95005]
[1778362977305,46.06,80764.54,0.0,0.98662,3e-05,0.94969]
[1778362982341,46.06,80763.77,0.0,0.9866,3e-05,0.95095]
[1778362987719,46.06,80762.19,0.0,0.98656,3e-05,0.95355]
[1778362993417,46.06,80760.52,0.0,0.98651,3e-05,0.95629]
[1778362996438,46.06,80757.07,0.0,0.98642,3e-05,0.96199]
[1778363000466,46.06,80755.04,0.0,0.98636,3e-05,0.96536]
[1778363003487,46.06,80750.87,0.0,0.98625,3e-05,0.9723]
[1778363005501,46.06,80747.67,0.0,0.98616,3e-05,0.97766]
[1778363009529,46.06,80745.07,0.0,0.98609,3e-05,0.98203]
[1778363010039,46.06,80745.07,0.0,0.98609,3e-05,0.98203]
[1778363011543,46.06,80744.62,0.0,0.98614,3e-05,0.97817]
[1778363013310,46.06,80744.54,0.0,0.98613,3e-05,0.9783]
[1778363018593,46.06,80743.85,0.0,0.98612,3e-05,0.97946]
[1778363024635,46.06,80742.99,0.0,0.98609,3e-05,0.98091]
[1778363027379,46.06,80743.06,0.0,0.98609,3e-05,0.98079]
[1778363027561,46.06,80743.06,0.0,0.98609,3e-05,0.98079]
[1778363027656,46.06,80746.09,0.0,0.98618,3e-05,0.9757]
[1778363028483,46.06,80746.09,0.0,0.98618,3e-05,0.9757]
[1778363028561,46.06,80746.09,0.0,0.98618,3e-05,0.9757]
[1778363028663,46.06,80751.25,0.0,0.98632,3e-05,0.96709]
[1778363030677,46.06,80753.53,0.0,0.98638,3e-05,0.9633]
[1778363032263,46.06,80754.75,0.0,0.98642,3e-05,0.96128]
[1778363032313,46.06,80754.75,0.0,0.98642,3e-05,0.96128]
[1778363035712,46.06,80758.35,0.0,0.98651,3e-05,0.95533]
[1778363040747,46.06,80758.54,0.0,0.98652,3e-05,0.95502]
[1778363044842,46.06,80756.93,0.0,0.98648,3e-05,0.95767]
[1778363045061,46.06,80756.86,0.0,0.98647,3e-05,0.95779]
[1778363045828,46.06,80756.86,0.0,0.98647,3e-05,0.95779]
[1778363045902,46.06,80756.36,0.0,0.98646,3e-05,0.95861]
[1778363046071,46.06,80756.36,0.0,0.98646,3e-05,0.95861]
[1778363053841,46.06,80751.72,0.0,0.98633,3e-05,0.9663]
[1778363055277,46.06,80751.16,0.0,0.98632,3e-05,0.96723]
[1778363055314,46.06,80751.16,0.0,0.98632,3e-05,0.96723]
[1778363060510,46.06,80748.38,0.0,0.98624,3e-05,0.97187]
[1778363060561,46.06,80748.38,0.0,0.98624,3e-05,0.97187]
[1778363060892,46.06,80747.81,0.0,0.98623,3e-05,0.97282]
[1778363062203,46.06,80746.71,0.0,0.98619,3e-05,0.97466]
[1778363062311,46.06,80746.71,0.0,0.98619,3e-05,0.97466]
[1778363062906,46.06,80744.81,0.0,0.98614,3e-05,0.97785]
[1778363065927,46.06,80742.94,0.0,0.98609,3e-05,0.98099]
[1778363069323,46.06,80743.14,0.0,0.9861,3e-05,0.98065]
[1778363069560,46.06,80743.14,0.0,0.9861,3e-05,0.98065]
[1778363070208,46.06,80741.88,0.0,0.98606,3e-05,0.98278]
[1778363070311,46.06,80741.88,0.0,0.98606,3e-05,0.98278]
[1778363070962,46.06,80742.22,0.0,0.98607,3e-05,0.9822]
[1778363071969,46.06,80742.19,0.0,0.98613,3e-05,0.97763]
[1778363076399,46.06,80741.85,0.0,0.98612,3e-05,0.9782]
[1778363076561,46.06,80741.85,0.0,0.98612,3e-05,0.9782]
[1778363081032,46.06,80740.04,0.0,0.98607,3e-05,0.98125]
[1778363086067,46.06,80739.96,0.0,0.98607,3e-05,0.98138]
[1778363089457,46.06,80740.03,0.0,0.98607,3e-05,0.98126]
[1778363089559,46.06,80740.03,0.0,0.98607,3e-05,0.98126]
[1778363090417,46.06,80740.03,0.0,0.98607,3e-05,0.98126]
[1778363090560,46.06,80740.03,0.0,0.98607,3e-05,0.98126]
[1778363090659,46.06,80739.56,0.0,0.98606,3e-05,0.98206]
[1778363096137,46.06,80739.49,0.0,0.98606,3e-05,0.98217]
[1778363100784,46.06,80739.49,0.0,0.98606,3e-05,0.98217]
[1778363100809,46.06,80739.49,0.0,0.98606,3e-05,0.98217]
[1778363107214,46.06,80740.1,0.0,0.98607,3e-05,0.98115]
[1778363110266,46.06,80740.34,0.0,0.98608,3e-05,0.98074]
[1778363110310,46.06,80740.34,0.0,0.98608,3e-05,0.98074]
[1778363111215,46.06,80740.3,0.0,0.98608,3e-05,0.98081]
[1778363111312,46.06,80740.3,0.0,0.98608,3e-05,0.98081]
[1778363111403,46.06,80740.45,0.0,0.98608,3e-05,0.98056]
[1778363118291,46.06,80742.0,0.0,0.98613,3e-05,0.97795]
[1778363128361,46.06,80742.14,0.0,0.98613,3e-05,0.97772]
[1778363131496,46.06,80742.22,0.0,0.9862,3e-05,0.97297]
[1778363135617,46.06,80742.22,0.0,0.9862,3e-05,0.97297]
[1778363135814,46.06,80742.22,0.0,0.9862,3e-05,0.97297]
[1778363142459,46.06,80742.43,0.0,0.9862,3e-05,0.97262]
[1778363145291,46.06,80742.4,0.0,0.9862,3e-05,0.97267]
[1778363145310,46.06,80742.4,0.0,0.9862,3e-05,0.97267]
[1778363146491,46.06,80742.08,0.0,0.98619,3e-05,0.9732]
[1778363146563,46.06,80742.08,0.0,0.98619,3e-05,0.9732]
[1778363146592,46.06,80742.04,0.0,0.98619,3e-05,0.97327]
[1778363152529,46.06,80742.78,0.0,0.98621,3e-05,0.97203]
[1778363155535,46.06,80742.82,0.0,0.98621,3e-05,0.97196]
[1778363155561,46.06,80742.82,0.0,0.98621,3e-05,0.97196]
[1778363163607,46.06,80744.59,0.0,0.98626,3e-05,0.96901]
[1778363173677,46.06,80744.49,0.0,0.98626,3e-05,0.96917]
[1778363176023,46.06,80744.49,0.0,0.98626,3e-05,0.96917]
[1778363176062,46.06,80744.49,0.0,0.98626,3e-05,0.96917]
[1778363177442,46.06,80744.17,0.0,0.98625,3e-05,0.96971]
[1778363177559,46.06,80744.17,0.0,0.98625,3e-05,0.96971]
[1778363177705,46.06,80744.28,0.0,0.98625,3e-05,0.96952]
[1778363182742,46.06,80744.13,0.0,0.98625,3e-05,0.96977]
[1778363187779,46.06,80744.06,0.0,0.98625,3e-05,0.96989]
[1778363198856,46.06,80743.94,0.0,0.98631,3e-05,0.9655]
[1778363205905,46.06,80743.62,0.0,0.9863,3e-05,0.96603]
[1778363215975,46.06,80743.91,0.0,0.9863,3e-05,0.96555]
[1778363222018,46.06,80743.69,0.0,0.9863,3e-05,0.96591]
[1778363227238,46.06,80742.53,0.0,0.98627,3e-05,0.96785]
[1778363227310,46.06,80742.29,0.0,0.98626,3e-05,0.96825]
[1778363233095,46.06,80740.9,0.0,0.98622,3e-05,0.97057]
[1778363235034,46.06,80740.9,0.0,0.98622,3e-05,0.97057]
[1778363235064,46.06,80740.9,0.0,0.98622,3e-05,0.97057]
[1778363236518,46.06,80740.05,0.0,0.9862,3e-05,0.97199]
[1778363236560,46.06,80740.05,0.0,0.9862,3e-05,0.97199]
[1778363236629,46.06,80740.05,0.0,0.9862,3e-05,0.97199]
[1778363240144,46.06,80737.46,0.0,0.98613,3e-05,0.97633]
[1778363240660,46.06,80737.46,0.0,0.98613,3e-05,0.97633]
[1778363240811,46.06,80737.46,0.0,0.98613,3e-05,0.97633]
[1778363244172,46.06,80735.22,0.0,0.98606,3e-05,0.9801]
[1778363244858,46.06,80735.22,0.0,0.98606,3e-05,0.9801]
[1778363245061,46.06,80735.22,0.0,0.98606,3e-05,0.9801]
[1778363245179,46.06,80735.92,0.0,0.98608,3e-05,0.97892]
[1778363250214,46.06,80739.41,0.0,0.98618,3e-05,0.97306]
[1778363250405,46.06,80739.41,0.0,0.98618,3e-05,0.97306]
[1778363250561,46.06,80739.41,0.0,0.98618,3e-05,0.97306]
[1778363251221,46.06,80740.82,0.0,0.98628,3e-05,0.9661]
[1778363254926,46.06,80741.4,0.0,0.9863,3e-05,0.96513]
[1778363255230,46.06,80741.4,0.0,0.9863,3e-05,0.96513]
[1778363255249,46.06,80742.06,0.0,0.98632,3e-05,0.96403]
[1778363255312,46.06,80742.06,0.0,0.98632,3e-05,0.96403]
[1778363262298,46.06,80744.63,0.0,0.98639,3e-05,0.95976]
[1778363267335,46.06,80745.03,0.0,0.9864,3e-05,0.9591]
[1778363268342,46.06,80747.44,0.0,0.98646,3e-05,0.95511]
[1778363269349,46.06,80750.18,0.0,0.98654,3e-05,0.95059]
[1778363274822,46.06,80751.78,0.0,0.98658,3e-05,0.94796]
[1778363281433,46.06,80752.26,0.0,0.9866,3e-05,0.94718]
[1778363286468,46.06,80752.31,0.0,0.9866,3e-05,0.94709]
[1778363292510,46.06,80751.27,0.0,0.98657,3e-05,0.9488]
[1778363296538,46.06,80754.85,0.0,0.98667,3e-05,0.94293]
[1778363301573,46.06,80753.23,0.0,0.98662,3e-05,0.94559]
[1778363306608,46.06,80753.21,0.0,0.98662,3e-05,0.94562]
[1778363311643,46.06,80753.3,0.0,0.98669,3e-05,0.94094]
[1778363312650,46.06,80748.79,0.0,0.98656,3e-05,0.94833]
[1778363317685,46.06,80749.38,0.0,0.98658,3e-05,0.94736]
[1778363322720,46.06,80749.31,0.0,0.98658,3e-05,0.94747]
[1778363332794,46.06,80749.34,0.0,0.98658,3e-05,0.94743]
[1778363340850,46.06,80749.38,0.0,0.98658,3e-05,0.94736]
[1778363345885,46.06,80749.63,0.0,0.98659,3e-05,0.94695]
[1778363346892,46.06,80764.03,0.0,0.98697,3e-05,0.92354]
[1778363348283,46.06,80764.03,0.0,0.98697,3e-05,0.92354]
[1778363348308,46.06,80764.03,0.0,0.98697,3e-05,0.92354]
[1778363347899,46.06,80766.93,0.0,0.98705,3e-05,0.91889]
[1778363348906,46.06,80771.63,0.0,0.98717,3e-05,0.91138]
[1778363350971,46.06,80771.88,0.0,0.98718,3e-05,0.91098]
[1778363351058,46.06,80771.88,0.0,0.98718,3e-05,0.91098]
[1778363351072,46.06,80771.77,0.0,0.98717,3e-05,0.91116]
[1778363352934,46.06,80773.56,0.0,0.98722,3e-05,0.90831]
[1778363357969,46.06,80774.38,0.0,0.98724,3e-05,0.90701]
[1778363364011,46.06,80773.68,0.0,0.98722,3e-05,0.90812]
[1778363372070,46.06,80774.45,0.0,0.9873,3e-05,0.90249]
[1778363375092,46.06,80772.46,0.0,0.98725,3e-05,0.90564]
[1778363382142,46.06,80772.35,0.0,0.98725,3e-05,0.90581]
[1778363387179,46.06,80771.97,0.0,0.98724,3e-05,0.90641]
[1778363392214,46.06,80771.97,0.0,0.98724,3e-05,0.90641]
[1778363398256,46.06,80771.21,0.0,0.98722,3e-05,0.90762]
[1778363403291,46.06,80773.4,0.0,0.98728,3e-05,0.90415]
[1778363405305,46.06,80775.56,0.0,0.98733,3e-05,0.90073]
[1778363409911,46.06,80775.59,0.0,0.98733,3e-05,0.90069]
[1778363410341,46.06,80781.96,0.0,0.9875,3e-05,0.89068]
[1778363411347,46.06,80785.68,0.0,0.98759,3e-05,0.88488]
[1778363413774,46.06,80786.03,0.0,0.9876,3e-05,0.88433]
[1778363419403,46.06,80785.98,0.0,0.9876,3e-05,0.88441]
[1778363424442,46.06,80786.3,0.0,0.98761,3e-05,0.88391]
[1778363427284,46.06,80786.93,0.0,0.98762,3e-05,0.88293]
[1778363427310,46.06,80786.93,0.0,0.98762,3e-05,0.88293]
[1778363427317,46.06,80786.61,0.0,0.98762,3e-05,0.88343]
[1778363428470,46.06,80784.86,0.0,0.98757,3e-05,0.88615]
[1778363431491,46.06,80784.35,0.0,0.98762,3e-05,0.88259]
[1778363434512,46.06,80777.4,0.0,0.98744,3e-05,0.89344]
[1778363436332,46.06,80777.4,0.0,0.98744,3e-05,0.89344]
[1778363436345,46.06,80774.92,0.0,0.98738,3e-05,0.89734]
[1778363436559,46.06,80774.92,0.0,0.98738,3e-05,0.89734]
[1778363436630,46.06,80773.23,0.0,0.98733,3e-05,0.9]
[1778363443575,46.06,80772.45,0.0,0.98731,3e-05,0.90124]
[1778363449617,46.06,80772.9,0.0,0.98732,3e-05,0.90052]
[1778363455660,46.06,80770.74,0.0,0.98727,3e-05,0.90394]
[1778363458680,46.06,80769.0,0.0,0.98722,3e-05,0.9067]
[1778363463716,46.06,80769.3,0.0,0.98723,3e-05,0.90622]
[1778363465730,46.06,80766.89,0.0,0.98717,3e-05,0.91005]
[1778363470765,46.06,80766.33,0.0,0.98715,3e-05,0.91095]
[1778363473787,46.06,80764.09,0.0,0.98709,3e-05,0.91452]
[1778363478822,46.06,80763.39,0.0,0.98708,3e-05,0.91564]
[1778363483857,46.06,80762.73,0.0,0.98706,3e-05,0.9167]
[1778363490906,46.06,80760.79,0.0,0.98701,3e-05,0.91981]
[1778363491913,46.06,80760.56,0.0,0.98706,3e-05,0.91571]
[1778363496948,46.06,80760.67,0.0,0.98706,3e-05,0.91553]
[1778363501983,46.06,80760.22,0.0,0.98705,3e-05,0.91625]
[1778363505007,46.06,80758.55,0.0,0.98701,3e-05,0.91893]
[1778363510039,46.06,80758.17,0.0,0.987,3e-05,0.91954]
[1778363513060,46.06,80755.32,0.0,0.98692,3e-05,0.92413]
[1778363519103,46.06,80755.16,0.0,0.98692,3e-05,0.92439]
[1778363524138,46.06,80754.81,0.0,0.98691,3e-05,0.92495]
[1778363529173,46.06,80753.67,0.0,0.98688,3e-05,0.9268]
[1778363534679,46.06,80752.74,0.0,0.98685,3e-05,0.9283]
[1778363537808,46.06,80752.85,0.0,0.98686,3e-05,0.92812]
[1778363543271,46.06,80752.67,0.0,0.98685,3e-05,0.92841]
[1778363546027,46.06,80751.53,0.0,0.98682,3e-05,0.93026]
[1778363546061,46.06,80751.53,0.0,0.98682,3e-05,0.93026]
[1778363546092,46.06,80751.53,0.0,0.98682,3e-05,0.93026]
[1778363546308,46.06,80751.53,0.0,0.98682,3e-05,0.93026]
[1778363546409,46.06,80751.46,0.0,0.98682,3e-05,0.93037]
[1778363555355,46.06,80751.7,0.0,0.98689,3e-05,0.92548]
[1778363556181,46.06,80751.7,0.0,0.98689,3e-05,0.92548]
[1778363556310,46.06,80751.7,0.0,0.98689,3e-05,0.92548]
[1778363561677,46.06,80751.31,0.0,0.98688,3e-05,0.92611]
[1778363566326,46.06,80750.3,0.0,0.98685,3e-05,0.92774]
[1778363566489,46.06,80750.3,0.0,0.98685,3e-05,0.92774]
[1778363566560,46.06,80750.3,0.0,0.98685,3e-05,0.92774]
[1778363566535,46.06,80750.3,0.0,0.98685,3e-05,0.92774]
[1778363572474,46.06,80750.2,0.0,0.98685,3e-05,0.92791]
[1778363576281,46.06,80751.27,0.0,0.98688,3e-05,0.92617]
[1778363576309,46.06,80751.27,0.0,0.98688,3e-05,0.92617]
[1778363576476,46.06,80751.27,0.0,0.98688,3e-05,0.92617]
[1778363576559,46.06,80751.27,0.0,0.98688,3e-05,0.92617]
[1778363576493,46.06,80751.27,0.0,0.98688,3e-05,0.92617]
[1778363582548,46.06,80751.16,0.0,0.98687,3e-05,0.92635]
[1778363586236,46.06,80749.6,0.0,0.98683,3e-05,0.92888]
[1778363586309,46.06,80749.6,0.0,0.98683,3e-05,0.92888]
[1778363591611,46.06,80749.74,0.0,0.98684,3e-05,0.92865]
[1778363596217,46.06,80749.73,0.0,0.98684,3e-05,0.92867]
[1778363596311,46.06,80749.73,0.0,0.98684,3e-05,0.92867]
[1778363596642,46.06,80751.27,0.0,0.98688,3e-05,0.92617]
[1778363596808,46.06,80751.27,0.0,0.98688,3e-05,0.92617]
[1778363597656,46.06,80751.3,0.0,0.98688,3e-05,0.92613]
[1778363606287,46.06,80751.18,0.0,0.98687,3e-05,0.92632]
[1778363606311,46.06,80751.18,0.0,0.98687,3e-05,0.92632]
[1778363615784,46.06,80751.36,0.0,0.98694,3e-05,0.92153]
[1778363616808,46.06,80751.36,0.0,0.98694,3e-05,0.92153]
[1778363617066,46.06,80751.36,0.0,0.98694,3e-05,0.92153]
[1778363617223,46.06,80751.36,0.0,0.98694,3e-05,0.92153]
[1778363617310,46.06,80751.36,0.0,0.98694,3e-05,0.92153]
[1778363617410,46.06,80751.36,0.0,0.98694,3e-05,0.92153]
[1778363622833,46.06,80751.18,0.0,0.98694,3e-05,0.92182]
[1778363628875,46.06,80751.02,0.0,0.98693,3e-05,0.92208]
[1778363633377,46.06,80750.86,0.0,0.98693,3e-05,0.92233]
[1778363633561,46.06,80750.86,0.0,0.98693,3e-05,0.92233]
[1778363640961,46.06,80751.14,0.0,0.98693,3e-05,0.92188]
[1778363642980,46.06,80775.74,0.0,0.98758,3e-05,0.8829]
[1778363643987,46.06,80786.95,0.0,0.98786,2e-05,0.86558]
[1778363644994,46.06,80789.48,0.0,0.98792,2e-05,0.86171]
[1778363646121,46.06,80789.48,0.0,0.98792,2e-05,0.86171]
[1778363646408,46.06,80789.48,0.0,0.98792,2e-05,0.86171]
[1778363646559,46.06,80789.48,0.0,0.98792,2e-05,0.86171]
[1778363646576,46.06,80789.77,0.0,0.98793,2e-05,0.86127]
[1778363646811,46.06,80789.77,0.0,0.98793,2e-05,0.86127]
[1778363648016,46.06,80789.95,0.0,0.98793,2e-05,0.861]
[1778363653050,46.06,80790.35,0.0,0.98794,2e-05,0.86038]
[1778363658085,46.06,80792.31,0.0,0.98799,2e-05,0.8574]
[1778363659234,46.06,80792.31,0.0,0.98799,2e-05,0.8574]
[1778363659309,46.06,80792.31,0.0,0.98799,2e-05,0.8574]
[1778363661106,46.06,80797.56,0.0,0.98812,2e-05,0.84945]
[1778363662113,46.06,80802.06,0.0,0.98823,2e-05,0.84268]
[1778363663324,46.06,80802.06,0.0,0.98823,2e-05,0.84268]
[1778363663431,46.06,80802.06,0.0,0.98823,2e-05,0.84268]
[1778363663562,46.06,80802.06,0.0,0.98823,2e-05,0.84268]
[1778363663639,46.06,80796.12,0.0,0.98808,2e-05,0.85162]
[1778363669162,46.06,80795.79,0.0,0.98808,2e-05,0.85212]
[1778363674701,46.06,80797.47,0.0,0.98818,2e-05,0.84533]
[1778363674812,46.06,80797.44,0.0,0.98817,2e-05,0.84537]
[1778363675350,46.06,80797.44,0.0,0.98817,2e-05,0.84537]
[1778363675563,46.06,80797.44,0.0,0.98817,2e-05,0.84537]
[1778363675647,46.06,80797.44,0.0,0.98817,2e-05,0.84537]
[1778363680693,46.06,80796.95,0.0,0.98816,2e-05,0.84611]
[1778363680808,46.06,80796.87,0.0,0.98816,2e-05,0.84623]
[1778363681246,46.06,80795.27,0.0,0.98812,2e-05,0.84864]
[1778363685511,46.06,80795.7,0.0,0.98813,2e-05,0.84799]
[1778363685560,46.06,80795.7,0.0,0.98813,2e-05,0.84799]
[1778363685660,46.06,80793.29,0.0,0.98807,2e-05,0.85163]
[1778363685749,46.06,80793.29,0.0,0.98807,2e-05,0.85163]
[1778363685808,46.06,80793.29,0.0,0.98807,2e-05,0.85163]
[1778363686284,46.06,80790.02,0.0,0.98799,2e-05,0.8566]
[1778363695347,46.06,80789.52,0.0,0.98798,2e-05,0.85736]
[1778363700382,46.06,80789.09,0.0,0.98797,2e-05,0.85801]
[1778363700764,46.06,80789.09,0.0,0.98797,2e-05,0.85801]
[1778363700811,46.06,80789.09,0.0,0.98797,2e-05,0.85801]
[1778363701389,46.06,80786.7,0.0,0.98791,2e-05,0.86166]
[1778363701744,46.06,80786.7,0.0,0.98791,2e-05,0.86166]
[1778363701819,46.06,80786.7,0.0,0.98791,2e-05,0.86166]
[1778363702396,46.06,80785.59,0.0,0.98788,2e-05,0.86335]
[1778363705674,46.06,80784.81,0.0,0.98786,2e-05,0.86455]
[1778363705809,46.06,80783.64,0.0,0.98783,3e-05,0.86634]
[1778363709445,46.06,80781.26,0.0,0.98777,3e-05,0.87]
[1778363714480,46.06,80780.52,0.0,0.98776,3e-05,0.87114]
[1778363715820,46.06,80779.88,0.0,0.98774,3e-05,0.87213]
[1778363716058,46.06,80779.88,0.0,0.98774,3e-05,0.87213]
[1778363716662,46.06,80779.88,0.0,0.98774,3e-05,0.87213]
[1778363716809,46.06,80780.09,0.0,0.98774,3e-05,0.8718]
[1778363717504,46.06,80779.81,0.0,0.98774,3e-05,0.87224]
[1778363723543,46.06,80779.14,0.0,0.98772,3e-05,0.87327]
[1778363724374,46.06,80779.14,0.0,0.98772,3e-05,0.87327]
[1778363724559,46.06,80779.14,0.0,0.98772,3e-05,0.87327]
[1778363729585,46.06,80777.03,0.0,0.98767,3e-05,0.87653]
[1778363734620,46.06,80776.8,0.0,0.98772,3e-05,0.87254]
[1778363739655,46.06,80776.91,0.0,0.98772,3e-05,0.87237]
[1778363744690,46.06,80777.09,0.0,0.98773,3e-05,0.87209]
[1778363750732,46.06,80776.25,0.0,0.98771,3e-05,0.87339]
[1778363755767,46.06,80775.47,0.0,0.98769,3e-05,0.87459]
[1778363760524,46.06,80774.56,0.0,0.98766,3e-05,0.876]
[1778363760560,46.06,80774.56,0.0,0.98766,3e-05,0.876]
[1778363760661,46.06,80774.56,0.0,0.98766,3e-05,0.876]
[1778363770441,46.06,80773.91,0.0,0.98765,3e-05,0.87701]
[1778363770560,46.06,80773.91,0.0,0.98765,3e-05,0.87701]
[1778363770661,46.06,80773.77,0.0,0.98764,3e-05,0.87723]
[1778363776923,46.06,80773.7,0.0,0.98764,3e-05,0.87734]
[1778363783972,46.06,80773.91,0.0,0.98765,3e-05,0.87701]
[1778363793035,46.06,80773.82,0.0,0.9877,3e-05,0.87279]
[1778363800085,46.06,80773.79,0.0,0.9877,3e-05,0.87284]
[1778363807134,46.06,80773.5,0.0,0.9877,3e-05,0.87329]
[1778363813176,46.06,80773.31,0.0,0.98769,3e-05,0.87358]
[1778363818211,46.06,80772.99,0.0,0.98768,3e-05,0.87408]
[1778363823246,46.06,80773.46,0.0,0.98769,3e-05,0.87335]
[1778363828281,46.06,80774.07,0.0,0.98771,3e-05,0.87241]
[1778363829288,46.06,80781.95,0.0,0.98791,2e-05,0.8603]
[1778363830295,46.06,80784.83,0.0,0.98798,2e-05,0.8559]
[1778363831302,46.06,80787.02,0.0,0.98803,2e-05,0.85258]
[1778363836337,46.06,80786.96,0.0,0.98803,2e-05,0.85267]
[1778363839792,46.06,80787.16,0.0,0.98804,2e-05,0.85236]
[1778363839807,46.06,80787.16,0.0,0.98804,2e-05,0.85236]
[1778363839358,46.06,80797.07,0.0,0.98828,2e-05,0.83744]
[1778363840365,46.06,80802.18,0.0,0.9884,2e-05,0.82983]
[1778363841372,46.06,80803.58,0.0,0.98844,2e-05,0.82775]
[1778363848283,46.06,80803.55,0.0,0.98844,2e-05,0.8278]
[1778363849629,46.06,80798.19,0.0,0.98831,2e-05,0.83577]
[1778363850061,46.06,80798.19,0.0,0.98831,2e-05,0.83577]
[1778363850971,46.06,80797.12,0.0,0.98828,2e-05,0.83736]
[1778363851062,46.06,80797.12,0.0,0.98828,2e-05,0.83736]
[1778363851446,46.06,80797.08,0.0,0.98834,2e-05,0.83319]
[1778363856481,46.06,80795.74,0.0,0.9883,2e-05,0.83519]
[1778363861516,46.06,80795.72,0.0,0.9883,2e-05,0.83522]
[1778363864422,46.06,80795.4,0.0,0.9883,2e-05,0.8357]
[1778363865544,46.06,80792.87,0.0,0.98824,2e-05,0.83949]
[1778363870579,46.06,80791.26,0.0,0.9882,2e-05,0.8419]
[1778363872538,46.06,80790.85,0.0,0.98819,2e-05,0.84252]
[1778363872557,46.06,80790.85,0.0,0.98819,2e-05,0.84252]
[1778363872593,46.06,80790.92,0.0,0.98819,2e-05,0.84241]
[1778363879642,46.06,80790.67,0.0,0.98818,2e-05,0.84279]
[1778363883670,46.06,80789.19,0.0,0.98815,2e-05,0.84502]
[1778363887614,46.06,80789.08,0.0,0.98814,2e-05,0.84518]
[1778363887809,46.06,80789.08,0.0,0.98814,2e-05,0.84518]
[1778363887842,46.06,80788.73,0.0,0.98813,2e-05,0.84571]
[1778363895754,46.06,80788.73,0.0,0.98813,2e-05,0.84571]
[1778363900789,46.06,80788.77,0.0,0.98813,2e-05,0.84565]
[1778363910859,46.06,80788.42,0.0,0.98813,2e-05,0.84618]
[1778363911866,46.06,80788.18,0.0,0.98818,2e-05,0.84227]
[1778363924957,46.06,80788.07,0.0,0.98818,2e-05,0.84244]
[1778363933015,46.06,80776.87,0.0,0.9879,3e-05,0.85943]
[1778363934022,46.06,80774.63,0.0,0.98784,3e-05,0.86286]
[1778363935029,46.06,80772.6,0.0,0.98779,3e-05,0.86598]
[1778363937043,46.06,80786.06,0.0,0.98813,2e-05,0.84547]
[1778363938050,46.06,80791.43,0.0,0.98826,2e-05,0.83739]
[1778363942080,46.06,80783.93,0.0,0.98807,2e-05,0.84869]
[1778363943086,46.06,80774.78,0.0,0.98785,3e-05,0.86263]
[1778363944093,46.06,80776.91,0.0,0.9879,3e-05,0.85936]
[1778363949131,46.06,80777.23,0.0,0.98791,2e-05,0.85888]
[1778363956181,46.06,80776.91,0.0,0.9879,3e-05,0.85936]
[1778363963230,46.06,80777.31,0.0,0.98791,2e-05,0.85875]
[1778363967258,46.06,80775.13,0.0,0.98785,3e-05,0.86209]
[1778363969272,46.06,80773.69,0.0,0.98782,3e-05,0.8643]
[1778363971286,46.06,80772.6,0.0,0.98785,3e-05,0.86164]
[1778363980349,46.06,80772.06,0.0,0.98784,3e-05,0.86246]
[1778363986391,46.06,80772.31,0.0,0.98784,3e-05,0.86208]
[1778363991710,46.06,80772.31,0.0,0.98784,3e-05,0.86208]
[1778363997468,46.06,80772.28,0.0,0.98784,3e-05,0.86213]
[1778364002504,46.06,80781.13,0.0,0.98806,2e-05,0.84864]
[1778364003510,46.06,80783.29,0.0,0.98812,2e-05,0.84537]
[1778364005524,46.06,80785.04,0.0,0.98816,2e-05,0.84273]
[1778364009552,46.06,80786.69,0.0,0.9882,2e-05,0.84025]
[1778364014587,46.06,80786.76,0.0,0.9882,2e-05,0.84014]
[1778364026672,46.06,80786.73,0.0,0.9882,2e-05,0.84019]
[1778364031708,46.06,80786.39,0.0,0.98825,2e-05,0.83644]
[1778364036743,46.06,80787.54,0.0,0.98828,2e-05,0.83472]
[1778364041778,46.06,80787.54,0.0,0.98828,2e-05,0.83472]
[1778364048827,46.06,80787.15,0.0,0.98827,2e-05,0.8353]
[1778364054869,46.06,80787.53,0.0,0.98828,2e-05,0.83473]
[1778364059904,46.06,80787.13,0.0,0.98827,2e-05,0.83533]
[1778364064939,46.06,80787.22,0.0,0.98827,2e-05,0.8352]
[1778364069974,46.06,80787.22,0.0,0.98827,2e-05,0.8352]
[1778364075009,46.06,80787.28,0.0,0.98827,2e-05,0.83511]
[1778364080044,46.06,80787.41,0.0,0.98827,2e-05,0.83491]
[1778364085079,46.06,80788.12,0.0,0.98829,2e-05,0.83385]
[1778364090114,46.06,80788.3,0.0,0.9883,2e-05,0.83358]
[1778364091121,46.06,80788.27,0.0,0.98835,2e-05,0.82938]
[1778364098170,46.06,80787.91,0.0,0.98834,2e-05,0.82992]
[1778364102198,46.06,80782.92,0.0,0.98822,2e-05,0.83738]
[1778364103205,46.06,80779.63,0.0,0.98814,2e-05,0.84233]
[1778364106226,46.06,80778.17,0.0,0.98811,2e-05,0.84453]
[1778364107233,46.06,80776.71,0.0,0.98807,2e-05,0.84674]
[1778364108240,46.06,80775.32,0.0,0.98803,2e-05,0.84885]
[1778364110254,46.06,80772.05,0.0,0.98795,2e-05,0.85382]
[1778364111261,46.06,80770.59,0.0,0.98792,3e-05,0.85605]
[1778364113275,46.06,80769.02,0.0,0.98788,3e-05,0.85845]
[1778364115289,46.06,80771.87,0.0,0.98795,2e-05,0.85409]
[1778364116296,46.06,80774.97,0.0,0.98803,2e-05,0.84938]
[1778364120324,46.06,80776.23,0.0,0.98806,2e-05,0.84747]
[1778364121331,46.06,80777.77,0.0,0.9881,2e-05,0.84514]
[1778364122338,46.06,80780.88,0.0,0.98817,2e-05,0.84045]
[1778364127373,46.06,80781.27,0.0,0.98818,2e-05,0.83986]
[1778364131403,46.06,80779.65,0.0,0.98814,2e-05,0.8423]
[1778364132410,46.06,80778.37,0.0,0.98811,2e-05,0.84423]
[1778364133417,46.06,80776.42,0.0,0.98806,2e-05,0.84718]
[1778364134424,46.06,80774.92,0.0,0.98802,2e-05,0.84945]
[1778364140467,46.06,80774.57,0.0,0.98802,2e-05,0.84999]
[1778364143488,46.06,80777.86,0.0,0.9881,2e-05,0.845]
[1778364144495,46.06,80779.82,0.0,0.98815,2e-05,0.84204]
[1778364149534,46.06,80780.43,0.0,0.98816,2e-05,0.84112]
[1778364151549,46.06,80780.61,0.0,0.98822,2e-05,0.83658]
[1778364154570,46.06,80779.02,0.0,0.98818,2e-05,0.83897]
[1778364158598,46.06,80781.13,0.0,0.98824,2e-05,0.8358]
[1778364159605,46.06,80779.63,0.0,0.9882,2e-05,0.83805]
[1778364164640,46.06,80778.44,0.0,0.98817,2e-05,0.83984]
[1778364165647,46.06,80776.91,0.0,0.98813,2e-05,0.84215]
[1778364168668,46.06,80772.86,0.0,0.98803,2e-05,0.84827]
[1778364173703,46.06,80772.8,0.0,0.98803,2e-05,0.84836]
[1778364174710,46.06,80771.0,0.0,0.98799,2e-05,0.8511]
[1778364177731,46.06,80776.78,0.0,0.98813,2e-05,0.84234]
[1778364179745,46.06,80778.06,0.0,0.98816,2e-05,0.84041]
[1778364184780,46.06,80779.37,0.0,0.98819,2e-05,0.83844]
[1778364194851,46.06,80778.16,0.0,0.98816,2e-05,0.84026]
[1778364196865,46.06,80776.44,0.0,0.98812,2e-05,0.84286]
[1778364197872,46.06,80770.27,0.0,0.98797,2e-05,0.85221]
[1778364199886,46.06,80768.8,0.0,0.98793,3e-05,0.85445]
[1778364200893,46.06,80761.87,0.0,0.98776,3e-05,0.86508]
[1778364201900,46.06,80759.18,0.0,0.98769,3e-05,0.86924]
[1778364202907,46.06,80757.39,0.0,0.98764,3e-05,0.87201]
[1778364206935,46.06,80756.14,0.0,0.98761,3e-05,0.87395]
[1778364211971,46.06,80755.82,0.0,0.98766,3e-05,0.87006]
[1778364214992,46.06,80757.11,0.0,0.9877,3e-05,0.86806]
[1778364215999,46.06,80758.9,0.0,0.98774,3e-05,0.86529]
[1778364225062,46.06,80759.84,0.0,0.98776,3e-05,0.86384]
[1778364230097,46.06,80759.2,0.0,0.98775,3e-05,0.86483]
[1778364231104,46.06,80757.03,0.0,0.98769,3e-05,0.86818]
[1778364232111,46.06,80755.79,0.0,0.98766,3e-05,0.8701]
[1778364240167,46.06,80755.15,0.0,0.98764,3e-05,0.87109]
[1778364245203,46.06,80754.76,0.0,0.98763,3e-05,0.8717]
[1778364251745,46.06,80754.9,0.0,0.98764,3e-05,0.87148]
[1778364252251,46.06,80753.15,0.0,0.98759,3e-05,0.8742]
[1778364254063,46.06,80752.83,0.0,0.98759,3e-05,0.8747]
[1778364258668,46.06,80751.64,0.0,0.98755,3e-05,0.87655]
[1778364258810,46.06,80751.64,0.0,0.98755,3e-05,0.87655]
[1778364258956,46.06,80751.64,0.0,0.98755,3e-05,0.87655]
[1778364259072,46.06,80751.64,0.0,0.98755,3e-05,0.87655]
[1778364259300,46.06,80751.75,0.0,0.98756,3e-05,0.87638]
[1778364264335,46.06,80751.18,0.0,0.98754,3e-05,0.87727]
[1778364267877,46.06,80751.25,0.0,0.98754,3e-05,0.87716]
[1778364268060,46.06,80751.25,0.0,0.98754,3e-05,0.87716]
[1778364268160,46.06,80753.98,0.0,0.98762,3e-05,0.87291]
[1778364268946,46.06,80753.98,0.0,0.98762,3e-05,0.87291]
[1778364269061,46.06,80753.98,0.0,0.98762,3e-05,0.87291]
[1778364269160,46.06,80756.14,0.0,0.98767,3e-05,0.86956]
[1778364273970,46.06,80756.73,0.0,0.98775,3e-05,0.86427]
[1778364274063,46.06,80756.73,0.0,0.98775,3e-05,0.86427]
[1778364279442,46.06,80756.83,0.0,0.98775,3e-05,0.86411]
[1778364281955,46.06,80756.83,0.0,0.98775,3e-05,0.86411]
[1778364282060,46.06,80756.83,0.0,0.98775,3e-05,0.86411]
[1778364282161,46.06,80756.63,0.0,0.98774,3e-05,0.86442]
[1778364283241,46.06,80756.63,0.0,0.98774,3e-05,0.86442]
[1778364283311,46.06,80756.63,0.0,0.98774,3e-05,0.86442]
[1778364283289,46.06,80754.04,0.0,0.98768,3e-05,0.86842]
[1778364288505,46.06,80753.71,0.0,0.98767,3e-05,0.86894]
[1778364291677,46.06,80753.72,0.0,0.98767,3e-05,0.86892]
[1778364291809,46.06,80753.72,0.0,0.98767,3e-05,0.86892]
[1778364291847,46.06,80753.73,0.0,0.98767,3e-05,0.8689]
[1778364292978,46.06,80753.73,0.0,0.98767,3e-05,0.8689]
[1778364293059,46.06,80753.73,0.0,0.98767,3e-05,0.8689]
[1778364294547,46.06,80756.13,0.0,0.98773,3e-05,0.86519]
[1778364295914,46.06,80756.13,0.0,0.98773,3e-05,0.86519]
[1778364296061,46.06,80756.13,0.0,0.98773,3e-05,0.86519]
[1778364296080,46.06,80757.3,0.0,0.98776,3e-05,0.86339]
[1778364296561,46.06,80758.88,0.0,0.9878,3e-05,0.86096]
[1778364299310,46.06,80758.32,0.0,0.98779,3e-05,0.86182]
[1778364299561,46.06,80758.32,0.0,0.98779,3e-05,0.86182]
[1778364299582,46.06,80762.33,0.0,0.98789,3e-05,0.85566]
[1778364300589,46.06,80763.33,0.0,0.98791,3e-05,0.85413]
[1778364301596,46.06,80758.01,0.0,0.98778,3e-05,0.86229]
[1778364304060,46.06,80757.2,0.0,0.98776,3e-05,0.86354]
[1778364304107,46.06,80756.77,0.0,0.98775,3e-05,0.86421]
[1778364306333,46.06,80756.77,0.0,0.98775,3e-05,0.86421]
[1778364306562,46.06,80756.77,0.0,0.98775,3e-05,0.86421]
[1778364311666,46.06,80755.96,0.0,0.98773,3e-05,0.86546]
[1778364316701,46.06,80755.84,0.0,0.98772,3e-05,0.86564]
[1778364323751,46.06,80755.59,0.0,0.98772,3e-05,0.86603]
[1778364325199,46.06,80755.59,0.0,0.98772,3e-05,0.86603]
[1778364325310,46.06,80755.59,0.0,0.98772,3e-05,0.86603]
[1778364326389,46.06,80755.94,0.0,0.98772,3e-05,0.86549]
[1778364326561,46.06,80755.94,0.0,0.98772,3e-05,0.86549]
[1778364326772,46.06,80755.98,0.0,0.98773,3e-05,0.86542]
[1778364330086,46.06,80755.98,0.0,0.98773,3e-05,0.86542]
[1778364330312,46.06,80755.98,0.0,0.98773,3e-05,0.86542]
[1778364330353,46.06,80758.82,0.0,0.9878,3e-05,0.86105]
[1778364330800,46.06,80760.8,0.0,0.98785,3e-05,0.85801]
[1778364331807,46.06,80760.98,0.0,0.98791,3e-05,0.85338]
[1778364340871,46.06,80761.39,0.0,0.98792,3e-05,0.85276]
[1778364348926,46.06,80761.36,0.0,0.98792,3e-05,0.8528]
[1778364350175,46.06,80761.36,0.0,0.98792,3e-05,0.8528]
[1778364350309,46.06,80761.36,0.0,0.98792,3e-05,0.8528]
[1778364352051,46.06,80761.53,0.0,0.98793,3e-05,0.85254]
[1778364352070,46.06,80761.53,0.0,0.98793,3e-05,0.85254]
[1778364352152,46.06,80761.53,0.0,0.98793,3e-05,0.85254]
[1778364363032,46.06,80761.42,0.0,0.98792,3e-05,0.85271]
[1778364364254,46.06,80761.42,0.0,0.98792,3e-05,0.85271]
[1778364364310,46.06,80761.42,0.0,0.98792,3e-05,0.85271]
[1778364364351,46.06,80764.64,0.0,0.988,2e-05,0.84781]
[1778364367019,46.06,80766.43,0.0,0.98805,2e-05,0.84509]
[1778364367060,46.06,80766.43,0.0,0.98805,2e-05,0.84509]
[1778364369868,46.06,80767.24,0.0,0.98807,2e-05,0.84386]
[1778364370067,46.06,80767.24,0.0,0.98807,2e-05,0.84386]
[1778364370081,46.06,80763.33,0.0,0.98797,3e-05,0.8498]
[1778364372098,46.06,80760.12,0.0,0.98789,3e-05,0.8547]
[1778364372693,46.06,80760.12,0.0,0.98789,3e-05,0.8547]
[1778364372808,46.06,80760.12,0.0,0.98789,3e-05,0.8547]
[1778364373104,46.06,80756.83,0.0,0.98781,3e-05,0.85974]
[1778364373808,46.06,80756.83,0.0,0.98781,3e-05,0.85974]
[1778364374063,46.06,80756.83,0.0,0.98781,3e-05,0.85974]
[1778364374111,46.06,80755.7,0.0,0.98778,3e-05,0.86148]
[1778364379146,46.06,80754.45,0.0,0.98775,3e-05,0.86341]
[1778364384213,46.06,80753.64,0.0,0.98773,3e-05,0.86466]
[1778364384309,46.06,80753.64,0.0,0.98773,3e-05,0.86466]
[1778364390224,46.06,80752.31,0.0,0.98769,3e-05,0.86671]
[1778364391231,46.06,80752.02,0.0,0.98774,3e-05,0.86278]
[1778364395255,46.06,80750.92,0.0,0.98772,3e-05,0.86447]
[1778364395320,46.06,80750.92,0.0,0.98772,3e-05,0.86447]
[1778364397441,46.06,80749.02,0.0,0.98767,3e-05,0.86741]
[1778364397562,46.06,80748.98,0.0,0.98767,3e-05,0.86748]
[1778364398280,46.06,80749.54,0.0,0.98768,3e-05,0.86661]
[1778364403315,46.06,80749.43,0.0,0.98768,3e-05,0.86678]
[1778364407343,46.06,80752.63,0.0,0.98776,3e-05,0.86184]
[1778364408191,46.06,80752.63,0.0,0.98776,3e-05,0.86184]
[1778364408307,46.06,80752.63,0.0,0.98776,3e-05,0.86184]
[1778364408350,46.06,80754.92,0.0,0.98782,3e-05,0.85831]
[1778364411371,46.06,80756.78,0.0,0.98787,3e-05,0.85546]
[1778364412934,46.06,80756.78,0.0,0.98787,3e-05,0.85546]
[1778364413061,46.06,80756.78,0.0,0.98787,3e-05,0.85546]
[1778364414211,46.06,80757.62,0.0,0.98789,3e-05,0.85417]
[1778364414314,46.06,80757.62,0.0,0.98789,3e-05,0.85417]
[1778364414392,46.06,80757.85,0.0,0.98789,3e-05,0.85382]
[1778364417413,46.06,80759.91,0.0,0.98794,3e-05,0.85067]
[1778364420099,46.06,80759.76,0.0,0.98794,3e-05,0.8509]
[1778364420309,46.06,80759.76,0.0,0.98794,3e-05,0.8509]
[1778364424806,46.06,80759.42,0.0,0.98793,3e-05,0.85142]
[1778364424990,46.06,80759.42,0.0,0.98793,3e-05,0.85142]
[1778364425079,46.06,80759.42,0.0,0.98793,3e-05,0.85142]
[1778364425470,46.06,80759.64,0.0,0.98794,3e-05,0.85109]
[1778364430505,46.06,80759.5,0.0,0.98793,3e-05,0.8513]
[1778364437554,46.06,80759.7,0.0,0.98794,3e-05,0.85099]
[1778364439190,46.06,80759.7,0.0,0.98794,3e-05,0.85099]
[1778364439310,46.06,80759.7,0.0,0.98794,3e-05,0.85099]
[1778364440499,46.06,80759.67,0.0,0.98794,3e-05,0.85104]
[1778364440534,46.06,80759.42,0.0,0.98793,3e-05,0.85142]
[1778364440575,46.06,80758.12,0.0,0.9879,3e-05,0.85341]
[1778364441582,46.06,80755.95,0.0,0.98784,3e-05,0.85673]
[1778364442589,46.06,80754.07,0.0,0.9878,3e-05,0.85962]
[1778364448631,46.06,80753.72,0.0,0.98779,3e-05,0.86016]
[1778364451653,46.06,80753.6,0.0,0.98784,3e-05,0.85597]
[1778364456688,46.06,80753.31,0.0,0.98784,3e-05,0.85642]
[1778364463337,46.06,80752.93,0.0,0.98783,3e-05,0.857]
[1778364463558,46.06,80752.89,0.0,0.98783,3e-05,0.85706]
[1778364467765,46.06,80751.0,0.0,0.98778,3e-05,0.85997]
[1778364472800,46.06,80750.82,0.0,0.98777,3e-05,0.86024]
[1778364477836,46.06,80751.0,0.0,0.98778,3e-05,0.85997]
[1778364484885,46.06,80751.68,0.0,0.9878,3e-05,0.85892]
[1778364489920,46.06,80749.78,0.0,0.98775,3e-05,0.86185]
[1778364490678,46.06,80749.78,0.0,0.98775,3e-05,0.86185]
[1778364493775,46.06,80747.62,0.0,0.98769,3e-05,0.86518]
[1778364493810,46.06,80747.62,0.0,0.98769,3e-05,0.86518]
[1778364493948,46.06,80746.89,0.0,0.98767,3e-05,0.86631]
[1778364495963,46.06,80744.39,0.0,0.98761,3e-05,0.87019]
[1778364500998,46.06,80743.83,0.0,0.9876,3e-05,0.87106]
[1778364507040,46.06,80743.11,0.0,0.98758,3e-05,0.87218]
[1778364513082,46.06,80742.97,0.0,0.98763,3e-05,0.86799]
[1778364515096,46.06,80740.2,0.0,0.98756,3e-05,0.87229]
[1778364520132,46.06,80739.38,0.0,0.98754,3e-05,0.87357]
[1778364525167,46.06,80738.77,0.0,0.98753,3e-05,0.87453]
[1778364529195,46.06,80733.67,0.0,0.98739,3e-05,0.88252]
[1778364534230,46.06,80733.53,0.0,0.98739,3e-05,0.88274]
[1778364541279,46.06,80729.3,0.0,0.98728,3e-05,0.88942]
[1778364551349,46.06,80723.4,0.0,0.98712,3e-05,0.89879]
[1778364556384,46.06,80722.5,0.0,0.9871,3e-05,0.90023]
[1778364560413,46.06,80730.88,0.0,0.98732,3e-05,0.88692]
[1778364561420,46.06,80734.52,0.0,0.98741,3e-05,0.88118]
[1778364567463,46.06,80736.5,0.0,0.98747,3e-05,0.87808]
[1778364571492,46.06,80736.75,0.0,0.98753,3e-05,0.87324]
[1778364574512,46.06,80734.06,0.0,0.98746,3e-05,0.87745]
[1778364579547,46.06,80734.16,0.0,0.98747,3e-05,0.87729]
[1778364585591,46.06,80733.8,0.0,0.98746,3e-05,0.87786]
[1778364592640,46.06,80733.51,0.0,0.98745,3e-05,0.87831]
[1778364600696,46.06,80733.53,0.0,0.98745,3e-05,0.87828]
[1778364613789,46.06,80733.45,0.0,0.98745,3e-05,0.87841]
[1778364620838,46.06,80733.53,0.0,0.98745,3e-05,0.87828]
[1778364629901,46.06,80733.71,0.0,0.98745,3e-05,0.878]
[1778364634936,46.06,80733.23,0.0,0.9875,3e-05,0.8743]
[1778364639971,46.06,80733.73,0.0,0.98752,3e-05,0.87352]
[1778364647020,46.06,80734.25,0.0,0.98753,3e-05,0.87271]
[1778364654069,46.06,80733.75,0.0,0.98752,3e-05,0.87349]
[1778364662125,46.06,80733.75,0.0,0.98752,3e-05,0.87349]
[1778364673202,46.06,80734.67,0.0,0.98754,3e-05,0.87205]
[1778364679244,46.06,80734.57,0.0,0.98754,3e-05,0.87221]
[1778364685286,46.06,80734.57,0.0,0.98754,3e-05,0.87221]
[1778364692335,46.06,80734.6,0.0,0.9876,3e-05,0.86773]
[1778364698377,46.06,80734.35,0.0,0.98759,3e-05,0.86812]
[1778364700391,46.06,80739.32,0.0,0.98772,3e-05,0.86041]
[1778364701398,46.06,80742.77,0.0,0.98781,3e-05,0.8551]
[1778364705426,46.06,80745.92,0.0,0.98789,3e-05,0.85027]
[1778364706433,46.06,80748.41,0.0,0.98795,3e-05,0.84646]
[1778364711469,46.06,80748.48,0.0,0.98795,3e-05,0.84636]
[1778364717511,46.06,80750.09,0.0,0.98799,3e-05,0.84391]
[1778364718518,46.06,80752.38,0.0,0.98805,3e-05,0.84043]
[1778364723553,46.06,80750.15,0.0,0.988,3e-05,0.84382]
[1778364728588,46.06,80750.0,0.0,0.98799,3e-05,0.84404]
[1778364730604,46.06,80747.39,0.0,0.98793,3e-05,0.84802]
[1778364731609,46.06,80744.38,0.0,0.98785,3e-05,0.85263]
[1778364732616,46.06,80740.58,0.0,0.98775,3e-05,0.85847]
[1778364737651,46.06,80739.27,0.0,0.98772,3e-05,0.86049]
[1778364744700,46.06,80739.82,0.0,0.98773,3e-05,0.85964]
[1778364752756,46.06,80739.69,0.0,0.98779,3e-05,0.85544]
[1778364754770,46.06,80736.56,0.0,0.98771,3e-05,0.86027]
[1778364759805,46.06,80736.22,0.0,0.9877,3e-05,0.8608]
[1778364764840,46.06,80734.41,0.0,0.98766,3e-05,0.8636]
[1778364770882,46.06,80734.38,0.0,0.98766,3e-05,0.86364]
[1778364777931,46.06,80733.2,0.0,0.98762,3e-05,0.86548]
[1778364788003,46.06,80733.51,0.0,0.98763,3e-05,0.86499]
[1778364794046,46.06,80734.19,0.0,0.98765,3e-05,0.86394]
[1778364802102,46.06,80734.13,0.0,0.98765,3e-05,0.86403]
[1778364803109,46.06,80728.21,0.0,0.9875,3e-05,0.87325]
[1778364808144,46.06,80726.45,0.0,0.98745,3e-05,0.87601]
[1778364814186,46.06,80726.53,0.0,0.98751,3e-05,0.87143]
[1778364819221,46.06,80725.65,0.0,0.98749,3e-05,0.8728]
[1778364822242,46.06,80729.97,0.0,0.9876,3e-05,0.86606]
[1778364827277,46.06,80731.71,0.0,0.98765,3e-05,0.86336]
[1778364832312,46.06,80731.4,0.0,0.98764,3e-05,0.86384]
[1778364841375,46.06,80731.84,0.0,0.98765,3e-05,0.86316]
[1778364850439,46.06,80730.66,0.0,0.98762,3e-05,0.86499]
[1778364858495,46.06,80732.17,0.0,0.98766,3e-05,0.86265]
[1778364859502,46.06,80736.19,0.0,0.98776,3e-05,0.85643]
[1778364861516,46.06,80739.09,0.0,0.98784,3e-05,0.85197]
[1778364866551,46.06,80739.57,0.0,0.98785,3e-05,0.85124]
[1778364868565,46.06,80742.25,0.0,0.98792,3e-05,0.84714]
[1778364873600,46.06,80741.87,0.0,0.98797,3e-05,0.84335]
[1778364878635,46.06,80742.98,0.0,0.988,3e-05,0.84166]
[1778364884677,46.06,80741.43,0.0,0.98796,3e-05,0.84402]
[1778364892733,46.06,80741.58,0.0,0.98796,3e-05,0.84379]
[1778364902803,46.06,80743.01,0.0,0.988,3e-05,0.84161]
[1778364908845,46.06,80741.48,0.0,0.98796,3e-05,0.84394]
[1778364913880,46.06,80741.85,0.0,0.98797,3e-05,0.84338]
[1778364920929,46.06,80743.12,0.0,0.988,3e-05,0.84145]
[1778364922943,46.06,80745.15,0.0,0.98805,3e-05,0.83836]
[1778364924957,46.06,80747.44,0.0,0.98811,2e-05,0.8349]
[1778364929992,46.06,80749.11,0.0,0.98815,2e-05,0.83238]
[1778364934020,46.06,80749.91,0.0,0.98823,2e-05,0.82686]
[1778364942076,46.06,80749.91,0.0,0.98823,2e-05,0.82686]
[1778364951139,46.06,80749.08,0.0,0.98821,2e-05,0.8281]
[1778364956174,46.06,80746.9,0.0,0.98815,2e-05,0.83138]
[1778364960749,46.06,80746.79,0.0,0.98815,2e-05,0.83155]
[1778364961209,46.06,80750.0,0.0,0.98823,2e-05,0.82672]
[1778364962218,46.06,80754.61,0.0,0.98834,2e-05,0.81983]
[1778364964757,46.06,80754.79,0.0,0.98835,2e-05,0.81956]
[1778364970274,46.06,80756.06,0.0,0.98838,2e-05,0.81767]
[1778364975918,46.06,80754.75,0.0,0.98835,2e-05,0.81962]
[1778364976019,46.06,80754.29,0.0,0.98834,2e-05,0.82031]
[1778364976063,46.06,80754.29,0.0,0.98834,2e-05,0.82031]
[1778364982361,46.06,80753.86,0.0,0.98833,2e-05,0.82095]
[1778364986813,46.06,80755.1,0.0,0.98836,2e-05,0.8191]
[1778364992432,46.06,80755.38,0.0,0.98842,2e-05,0.8144]
[1778364995758,46.06,80754.14,0.0,0.98839,2e-05,0.81624]
[1778364995811,46.06,80754.14,0.0,0.98839,2e-05,0.81624]
[1778364997188,46.06,80755.39,0.0,0.98842,2e-05,0.81439]
[1778364997309,46.06,80755.39,0.0,0.98842,2e-05,0.81439]
[1778364999481,46.06,80755.92,0.0,0.98843,2e-05,0.8136]
[1778365004516,46.06,80755.85,0.0,0.98843,2e-05,0.81371]
[1778365013579,46.06,80755.8,0.0,0.98843,2e-05,0.81378]
[1778365017266,46.06,80755.33,0.0,0.98842,2e-05,0.81448]
[1778365017309,46.06,80755.33,0.0,0.98842,2e-05,0.81448]
[1778365022643,46.06,80755.51,0.0,0.98842,2e-05,0.81421]
[1778365025243,46.06,80756.48,0.0,0.98845,2e-05,0.81277]
[1778365025309,46.06,80756.48,0.0,0.98845,2e-05,0.81277]
[1778365026462,46.06,80756.63,0.0,0.98845,2e-05,0.81255]
[1778365026559,46.06,80756.63,0.0,0.98845,2e-05,0.81255]
[1778365026661,46.06,80756.63,0.0,0.98845,2e-05,0.81255]
[1778365031705,46.06,80756.59,0.0,0.98845,2e-05,0.81261]
[1778365035336,46.06,80755.47,0.0,0.98842,2e-05,0.81427]
[1778365035559,46.06,80755.47,0.0,0.98842,2e-05,0.81427]
[1778365040768,46.06,80755.88,0.0,0.98843,2e-05,0.81366]
[1778365045159,46.06,80757.02,0.0,0.98846,2e-05,0.81197]
[1778365045309,46.06,80757.02,0.0,0.98846,2e-05,0.81197]
[1778365046460,46.06,80757.13,0.0,0.98846,2e-05,0.81181]
[1778365046559,46.06,80757.13,0.0,0.98846,2e-05,0.81181]
[1778365046561,46.06,80757.13,0.0,0.98846,2e-05,0.81181]
[1778365048824,46.06,80762.84,0.0,0.9886,2e-05,0.8034]
[1778365051845,46.06,80763.28,0.0,0.98867,2e-05,0.79853]
[1778365052859,46.06,80763.28,0.0,0.98867,2e-05,0.79853]
[1778365053059,46.06,80763.28,0.0,0.98867,2e-05,0.79853]
[1778365061916,46.06,80763.28,0.0,0.98867,2e-05,0.79853]
[1778365067958,46.06,80763.1,0.0,0.98867,2e-05,0.79879]
[1778365068965,46.06,80764.88,0.0,0.98871,2e-05,0.79619]
[1778365072113,46.06,80765.98,0.0,0.98874,2e-05,0.79459]
[1778365072307,46.06,80765.88,0.0,0.98873,2e-05,0.79474]
[1778365073562,46.06,80765.91,0.0,0.98873,2e-05,0.79469]
[1778365073812,46.06,80765.91,0.0,0.98873,2e-05,0.79469]
[1778365073910,46.06,80765.91,0.0,0.98873,2e-05,0.79469]
[1778365079036,46.06,80766.54,0.0,0.98875,2e-05,0.79378]
[1778365084071,46.06,80767.05,0.0,0.98876,2e-05,0.79304]
[1778365084352,46.06,80767.05,0.0,0.98876,2e-05,0.79304]
[1778365084559,46.06,80767.05,0.0,0.98876,2e-05,0.79304]
[1778365087092,46.06,80771.39,0.0,0.98886,2e-05,0.78675]
[1778365088022,46.06,80771.39,0.0,0.98886,2e-05,0.78675]
[1778365088061,46.06,80771.39,0.0,0.98886,2e-05,0.78675]
[1778365088106,46.06,80772.76,0.0,0.9889,2e-05,0.78478]
[1778365093141,46.06,80773.46,0.0,0.98891,2e-05,0.78377]
[1778365095574,46.06,80774.36,0.0,0.98893,2e-05,0.78248]
[1778365095809,46.06,80774.36,0.0,0.98893,2e-05,0.78248]
[1778365104787,46.06,80775.89,0.0,0.98897,2e-05,0.78028]
[1778365104811,46.06,80775.89,0.0,0.98897,2e-05,0.78028]
[1778365106076,46.06,80775.39,0.0,0.98896,2e-05,0.781]
[1778365106163,46.06,80775.39,0.0,0.98896,2e-05,0.781]
[1778365106312,46.06,80775.39,0.0,0.98896,2e-05,0.781]
[1778365112274,46.06,80774.26,0.0,0.98899,2e-05,0.77846]
[1778365113423,46.06,80774.26,0.0,0.98899,2e-05,0.77846]
[1778365113559,46.06,80774.26,0.0,0.98899,2e-05,0.77846]
[1778365123351,46.06,80774.82,0.0,0.989,2e-05,0.77766]
[1778365124875,46.06,80774.82,0.0,0.989,2e-05,0.77766]
[1778365125062,46.06,80774.82,0.0,0.989,2e-05,0.77766]
[1778365126618,46.06,80774.19,0.0,0.98899,2e-05,0.77856]
[1778365126818,46.06,80774.19,0.0,0.98899,2e-05,0.77856]
[1778365126866,46.06,80774.15,0.0,0.98899,2e-05,0.77861]
[1778365134107,46.06,80774.26,0.0,0.98899,2e-05,0.77846]
[1778365134309,46.06,80774.26,0.0,0.98899,2e-05,0.77846]
[1778365141477,46.06,80774.66,0.0,0.989,2e-05,0.77788]
[1778365142862,46.06,80774.66,0.0,0.989,2e-05,0.77788]
[1778365143070,46.06,80774.66,0.0,0.989,2e-05,0.77788]
[1778365144752,46.06,80774.49,0.0,0.98899,2e-05,0.77813]
[1778365144815,46.06,80774.49,0.0,0.98899,2e-05,0.77813]
[1778365144902,46.06,80773.77,0.0,0.98898,2e-05,0.77916]
[1778365150149,46.06,80773.59,0.0,0.98897,2e-05,0.77942]
[1778365150312,46.06,80772.21,0.0,0.98894,2e-05,0.7814]
[1778365150540,46.06,80766.43,0.0,0.9888,2e-05,0.78973]
[1778365151547,46.06,80763.7,0.0,0.98874,2e-05,0.79369]
[1778365153448,46.06,80762.79,0.0,0.98872,2e-05,0.79502]
[1778365153535,46.06,80762.79,0.0,0.98872,2e-05,0.79502]
[1778365153559,46.06,80762.79,0.0,0.98872,2e-05,0.79502]
[1778365153636,46.06,80762.25,0.0,0.9887,2e-05,0.79581]
[1778365161748,46.06,80762.58,0.0,0.98871,2e-05,0.79532]
[1778365161810,46.06,80762.58,0.0,0.98871,2e-05,0.79532]
[1778365161831,46.06,80764.31,0.0,0.98875,2e-05,0.79281]
[1778365163624,46.06,80765.56,0.0,0.98878,2e-05,0.79099]
[1778365163813,46.06,80765.56,0.0,0.98878,2e-05,0.79099]
[1778365163910,46.06,80766.5,0.0,0.98881,2e-05,0.78963]
[1778365169673,46.06,80765.56,0.0,0.98878,2e-05,0.79099]
[1778365174374,46.06,80765.56,0.0,0.98878,2e-05,0.79099]
[1778365174560,46.06,80765.56,0.0,0.98878,2e-05,0.79099]
[1778365174708,46.06,80766.06,0.0,0.98885,2e-05,0.78607]
[1778365179743,46.06,80766.03,0.0,0.98885,2e-05,0.78611]
[1778365183703,46.06,80766.03,0.0,0.98885,2e-05,0.78611]
[1778365183811,46.06,80766.03,0.0,0.98885,2e-05,0.78611]
[1778365186095,46.06,80764.95,0.0,0.98883,2e-05,0.78767]
[1778365186162,46.06,80764.95,0.0,0.98883,2e-05,0.78767]
[1778365186309,46.06,80764.95,0.0,0.98883,2e-05,0.78767]
[1778365191827,46.06,80762.95,0.0,0.98878,2e-05,0.79057]
[1778365197869,46.06,80762.81,0.0,0.98877,2e-05,0.79078]
[1778365203911,46.06,80762.7,0.0,0.98877,2e-05,0.79093]
[1778365209953,46.06,80762.69,0.0,0.98877,2e-05,0.79095]
[1778365224052,46.06,80762.11,0.0,0.98876,2e-05,0.79179]
[1778365230094,46.06,80763.18,0.0,0.98878,2e-05,0.79024]
[1778365231101,46.06,80765.65,0.0,0.9889,2e-05,0.78247]
[1778365236136,46.06,80765.95,0.0,0.98891,2e-05,0.78204]
[1778365244192,46.06,80763.54,0.0,0.98885,2e-05,0.78551]
[1778365253255,46.06,80762.87,0.0,0.98883,2e-05,0.78648]
[1778365264332,46.06,80763.26,0.0,0.98884,2e-05,0.78592]
[1778365274402,46.06,80763.72,0.0,0.98885,2e-05,0.78525]
[1778365280759,46.06,80763.72,0.0,0.98885,2e-05,0.78525]
[1778365287493,46.06,80764.69,0.0,0.98888,2e-05,0.78386]
[1778365291521,46.06,80764.37,0.0,0.98893,2e-05,0.78013]
[1778365304612,46.06,80764.78,0.0,0.98894,2e-05,0.77954]
[1778365309647,46.06,80764.81,0.0,0.98894,2e-05,0.7795]
[1778365314682,46.06,80764.45,0.0,0.98893,2e-05,0.78001]
[1778365318710,46.06,80762.01,0.0,0.98887,2e-05,0.78353]
[1778365321731,46.06,80755.85,0.0,0.98872,2e-05,0.79245]
[1778365322738,46.06,80753.82,0.0,0.98868,2e-05,0.79541]
[1778365323746,46.06,80751.76,0.0,0.98863,2e-05,0.79842]
[1778365325759,46.06,80748.97,0.0,0.98856,2e-05,0.80252]
[1778365330794,46.06,80748.58,0.0,0.98855,2e-05,0.80309]
[1778365334558,46.06,80748.58,0.0,0.98855,2e-05,0.80309]
[1778365334811,46.06,80748.58,0.0,0.98855,2e-05,0.80309]
[1778365341871,46.06,80746.7,0.0,0.9885,2e-05,0.80586]
[1778365346128,46.06,80746.75,0.0,0.9885,2e-05,0.80579]
[1778365346311,46.06,80746.75,0.0,0.9885,2e-05,0.80579]
[1778365346163,46.06,80746.99,0.0,0.98851,2e-05,0.80543]
[1778365351941,46.06,80746.71,0.0,0.98856,2e-05,0.80158]
[1778365356976,46.06,80746.75,0.0,0.98856,2e-05,0.80152]
[1778365360796,46.06,80746.75,0.0,0.98856,2e-05,0.80152]
[1778365361394,46.06,80752.93,0.0,0.98871,2e-05,0.79247]
[1778365362011,46.06,80754.87,0.0,0.98876,2e-05,0.78965]
[1778365368054,46.06,80755.58,0.0,0.98878,2e-05,0.78862]
[1778365371754,46.06,80754.7,0.0,0.98875,2e-05,0.7899]
[1778365371810,46.06,80754.7,0.0,0.98875,2e-05,0.7899]
[1778365371910,46.06,80754.7,0.0,0.98875,2e-05,0.7899]
[1778365378124,46.06,80754.66,0.0,0.98875,2e-05,0.78996]
[1778365383159,46.06,80754.9,0.0,0.98876,2e-05,0.78961]
[1778365389201,46.06,80754.51,0.0,0.98875,2e-05,0.79017]
[1778365394236,46.06,80753.77,0.0,0.98873,2e-05,0.79125]
[1778365399271,46.06,80753.75,0.0,0.98873,2e-05,0.79128]
[1778365412362,46.06,80752.89,0.0,0.98877,2e-05,0.7883]
[1778365423439,46.06,80753.0,0.0,0.98877,2e-05,0.78814]
[1778365430488,46.06,80753.59,0.0,0.98879,2e-05,0.78729]
[1778365435528,46.06,80753.42,0.0,0.98878,2e-05,0.78753]
[1778365438549,46.06,80759.95,0.0,0.98894,2e-05,0.77811]
[1778365444591,46.06,80761.76,0.0,0.98898,2e-05,0.77551]
[1778365445690,46.06,80761.76,0.0,0.98898,2e-05,0.77551]
[1778365445810,46.06,80761.76,0.0,0.98898,2e-05,0.77551]
[1778365451640,46.06,80762.69,0.0,0.989,2e-05,0.77418]
[1778365456023,46.06,80761.94,0.0,0.98898,2e-05,0.77525]
[1778365456082,46.06,80761.94,0.0,0.98898,2e-05,0.77525]
[1778365456182,46.06,80761.76,0.0,0.98898,2e-05,0.77551]
[1778365458689,46.06,80759.49,0.0,0.98893,2e-05,0.77877]
[1778365463724,46.06,80758.39,0.0,0.9889,2e-05,0.78035]
[1778365468759,46.06,80758.35,0.0,0.9889,2e-05,0.78041]
[1778365471780,46.06,80758.46,0.0,0.98896,2e-05,0.77606]
[1778365477826,46.06,80758.53,0.0,0.98896,2e-05,0.77596]
[1778365482861,46.06,80758.72,0.0,0.98897,2e-05,0.77569]
[1778365494945,46.06,80759.22,0.0,0.98898,2e-05,0.77497]
[1778365503003,46.06,80759.59,0.0,0.98899,2e-05,0.77444]
[1778365508038,46.06,80760.29,0.0,0.989,2e-05,0.77344]
[1778365514081,46.06,80758.97,0.0,0.98897,2e-05,0.77533]
[1778365520123,46.06,80758.9,0.0,0.98897,2e-05,0.77543]
[1778365525158,46.06,80759.23,0.0,0.98898,2e-05,0.77495]
[1778365534221,46.06,80758.28,0.0,0.98901,2e-05,0.77213]
[1778365540263,46.06,80757.78,0.0,0.989,2e-05,0.77285]
[1778365548319,46.06,80759.8,0.0,0.98905,2e-05,0.76996]
[1778365554363,46.06,80758.5,0.0,0.98902,2e-05,0.77182]
[1778365555370,46.06,80764.03,0.0,0.98915,2e-05,0.76395]
[1778365560405,46.06,80765.01,0.0,0.98917,2e-05,0.76256]
[1778365565440,46.06,80765.97,0.0,0.98919,2e-05,0.7612]
[1778365570475,46.06,80765.83,0.0,0.98919,2e-05,0.7614]
[1778365577524,46.06,80765.06,0.0,0.98917,2e-05,0.76249]
[1778365583566,46.06,80765.95,0.0,0.98919,2e-05,0.76123]
[1778365594643,46.06,80765.88,0.0,0.98925,2e-05,0.7572]
[1778365600685,46.06,80765.7,0.0,0.98924,2e-05,0.75745]
[1778365605720,46.06,80766.53,0.0,0.98926,2e-05,0.75628]
[1778365614783,46.06,80765.25,0.0,0.98923,2e-05,0.75808]
[1778365619818,46.06,80765.21,0.0,0.98923,2e-05,0.75814]
[1778365624853,46.06,80766.17,0.0,0.98925,2e-05,0.75679]
[1778365629888,46.06,80766.24,0.0,0.98925,2e-05,0.75669]
[1778365634923,46.06,80765.46,0.0,0.98924,2e-05,0.75779]
[1778365639958,46.06,80764.81,0.0,0.98922,2e-05,0.7587]
[1778365650028,46.06,80766.0,0.0,0.98925,2e-05,0.75703]
[1778365654056,46.06,80764.92,0.0,0.98928,2e-05,0.75442]
[1778365662112,46.06,80765.0,0.0,0.98928,2e-05,0.75431]
[1778365667147,46.06,80764.93,0.0,0.98928,2e-05,0.75441]
[1778365673189,46.06,80764.85,0.0,0.98928,2e-05,0.75452]
[1778365679231,46.06,80764.74,0.0,0.98928,2e-05,0.75467]
[1778365682252,46.06,80767.61,0.0,0.98934,2e-05,0.75065]
[1778365683259,46.06,80769.81,0.0,0.98939,2e-05,0.74758]
[1778365689301,46.06,80769.34,0.0,0.98938,2e-05,0.74823]
[1778365695344,46.06,80768.94,0.0,0.98937,2e-05,0.74879]
[1778365700379,46.06,80769.33,0.0,0.98938,2e-05,0.74825]
[1778365705414,46.06,80770.03,0.0,0.9894,2e-05,0.74727]
[1778365710449,46.06,80769.81,0.0,0.98939,2e-05,0.74758]
[1778365713470,46.06,80769.88,0.0,0.98945,2e-05,0.74338]
[1778365718505,46.06,80770.18,0.0,0.98946,2e-05,0.74297]
[1778365725554,46.06,80770.18,0.0,0.98946,2e-05,0.74297]
[1778365730589,46.06,80770.19,0.0,0.98946,2e-05,0.74295]
[1778365736631,46.06,80769.86,0.0,0.98945,2e-05,0.74341]
[1778365741666,46.06,80768.62,0.0,0.98942,2e-05,0.74513]
[1778365745694,46.06,80770.29,0.0,0.98946,2e-05,0.74281]
[1778365752743,46.06,80769.87,0.0,0.98945,2e-05,0.7434]
[1778365757778,46.06,80769.8,0.0,0.98945,2e-05,0.74349]
[1778365764827,46.06,80769.98,0.0,0.98945,2e-05,0.74324]
[1778365769863,46.06,80769.98,0.0,0.98945,2e-05,0.74324]
[1778365772883,46.06,80770.37,0.0,0.98952,2e-05,0.73862]
[1778365784967,46.06,80770.58,0.0,0.98952,2e-05,0.73833]
[1778365791009,46.06,80768.75,0.0,0.98948,2e-05,0.74086]
[1778365793024,46.06,80766.91,0.0,0.98944,2e-05,0.74342]
[1778365796045,46.06,80764.81,0.0,0.98939,2e-05,0.74634]
[1778365797052,46.06,80761.63,0.0,0.98932,2e-05,0.75079]
[1778365798059,46.06,80757.68,0.0,0.98923,2e-05,0.75634]
[1778365799066,46.06,80746.02,0.0,0.98895,2e-05,0.77292]
[1778365800073,46.06,80746.58,0.0,0.98897,2e-05,0.77212]
[1778365801080,46.06,80744.25,0.0,0.98891,2e-05,0.77546]
[1778365802087,46.06,80737.85,0.0,0.98876,2e-05,0.78472]
[1778365808130,46.06,80734.94,0.0,0.98869,2e-05,0.78895]
[1778365811499,46.06,80734.43,0.0,0.98868,2e-05,0.7897]
[1778365812719,46.06,80734.39,0.0,0.98867,2e-05,0.78976]
[1778365813165,46.06,80729.59,0.0,0.98856,2e-05,0.79679]
[1778365818200,46.06,80728.36,0.0,0.98853,2e-05,0.7986]
[1778365822024,46.06,80728.32,0.0,0.98853,2e-05,0.79866]
[1778365822066,46.06,80728.32,0.0,0.98853,2e-05,0.79866]
[1778365822363,46.06,80728.32,0.0,0.98853,2e-05,0.79866]
[1778365822558,46.06,80728.32,0.0,0.98853,2e-05,0.79866]
[1778365822659,46.06,80728.23,0.0,0.98852,2e-05,0.79879]
[1778365835327,46.06,80728.08,0.0,0.98858,2e-05,0.79472]
[1778365836810,46.06,80728.08,0.0,0.98858,2e-05,0.79472]
[1778365839019,46.06,80728.08,0.0,0.98858,2e-05,0.79472]
[1778365839063,46.06,80728.08,0.0,0.98858,2e-05,0.79472]
[1778365839120,46.06,80728.08,0.0,0.98858,2e-05,0.79472]
[1778365844391,46.06,80715.16,0.0,0.98826,3e-05,0.81388]
[1778365845399,46.06,80697.48,0.0,0.98781,3e-05,0.8407]
[1778365846405,46.06,80692.15,0.0,0.98767,3e-05,0.84893]
[1778365848109,46.06,80692.24,0.0,0.98767,3e-05,0.84879]
[1778365854461,46.06,80692.6,0.0,0.98768,3e-05,0.84823]
[1778365857552,46.06,80692.27,0.0,0.98767,3e-05,0.84874]
[1778365857566,46.06,80692.27,0.0,0.98767,3e-05,0.84874]
[1778365857621,46.06,80693.13,0.0,0.9877,3e-05,0.84741]
[1778365862518,46.06,80696.33,0.0,0.98778,3e-05,0.84247]
[1778365863525,46.06,80698.23,0.0,0.98783,3e-05,0.83955]
[1778365865539,46.06,80700.7,0.0,0.98789,3e-05,0.83576]
[1778365866546,46.06,80702.52,0.0,0.98794,3e-05,0.83298]
[1778365871581,46.06,80702.94,0.0,0.98795,3e-05,0.83234]
[1778365876616,46.06,80703.19,0.0,0.98796,3e-05,0.83196]
[1778365879638,46.06,80706.38,0.0,0.98804,3e-05,0.82711]
[1778365884672,46.06,80706.12,0.0,0.98803,3e-05,0.8275]
[1778365889707,46.06,80706.37,0.0,0.98804,3e-05,0.82713]
[1778365891721,46.06,80706.68,0.0,0.98811,3e-05,0.82225]
[1778365893735,46.06,80703.63,0.0,0.98803,3e-05,0.82687]
[1778365898770,46.06,80702.38,0.0,0.988,3e-05,0.82877]
[1778365903807,46.06,80702.21,0.0,0.98799,3e-05,0.82903]
[1778365908842,46.06,80700.97,0.0,0.98796,3e-05,0.83092]
[1778365913877,46.06,80700.89,0.0,0.98796,3e-05,0.83104]
[1778365918912,46.06,80699.52,0.0,0.98792,3e-05,0.83313]
[1778365923947,46.06,80697.48,0.0,0.98787,3e-05,0.83625]
[1778365924954,46.06,80682.09,0.0,0.98747,3e-05,0.86009]
[1778365925961,46.06,80678.66,0.0,0.98738,3e-05,0.86548]
[1778365930996,46.06,80677.9,0.0,0.98736,3e-05,0.86668]
[1778365933013,46.06,80675.27,0.0,0.98729,3e-05,0.87083]
[1778365940064,46.06,80674.8,0.0,0.98727,3e-05,0.87157]
[1778365943085,46.06,80672.89,0.0,0.98722,3e-05,0.8746]
[1778365945099,46.06,80669.19,0.0,0.98712,3e-05,0.88049]
[1778365948120,46.06,80666.86,0.0,0.98706,3e-05,0.88422]
[1778365950134,46.06,80665.15,0.0,0.98701,3e-05,0.88696]
[1778365952148,46.06,80665.08,0.0,0.98708,3e-05,0.88245]
[1778365956176,46.06,80662.94,0.0,0.98702,3e-05,0.88588]
[1778365963847,46.06,80663.13,0.0,0.98702,3e-05,0.88558]
[1778365963949,46.06,80665.66,0.0,0.98709,3e-05,0.88153]
[1778365966810,46.06,80666.52,0.0,0.98711,3e-05,0.88015]
[1778365967366,46.06,80666.52,0.0,0.98711,3e-05,0.88015]
[1778365967564,46.06,80666.52,0.0,0.98711,3e-05,0.88015]
[1778365967654,46.06,80675.56,0.0,0.98736,3e-05,0.86581]
[1778365968260,46.06,80678.87,0.0,0.98745,3e-05,0.8606]
[1778365973295,46.06,80680.02,0.0,0.98748,3e-05,0.8588]
[1778365978330,46.06,80679.95,0.0,0.98748,3e-05,0.85891]
[1778365983365,46.06,80680.63,0.0,0.98749,3e-05,0.85784]
[1778365988400,46.06,80680.41,0.0,0.98749,3e-05,0.85819]
[1778365991317,46.06,80680.06,0.0,0.98748,3e-05,0.85874]
[1778365991563,46.06,80680.06,0.0,0.98748,3e-05,0.85874]
[1778365995727,46.06,80678.34,0.0,0.98743,3e-05,0.86143]
[1778366001492,46.06,80678.52,0.0,0.98744,3e-05,0.86115]
[1778366003370,46.06,80679.02,0.0,0.98745,3e-05,0.86037]
[1778366003561,46.06,80679.02,0.0,0.98745,3e-05,0.86037]
[1778366003826,46.06,80679.02,0.0,0.98745,3e-05,0.86037]
[1778366004061,46.06,80679.02,0.0,0.98745,3e-05,0.86037]
[1778366004108,46.06,80679.62,0.0,0.98747,3e-05,0.85943]
[1778366009887,46.06,80678.8,0.0,0.98745,3e-05,0.86071]
[1778366010072,46.06,80678.8,0.0,0.98745,3e-05,0.86071]
[1778366011563,46.06,80676.83,0.0,0.98746,3e-05,0.85926]
[1778366018612,46.06,80676.73,0.0,0.98745,3e-05,0.85942]
[1778366020315,46.06,80676.73,0.0,0.98745,3e-05,0.85942]
[1778366020561,46.06,80676.73,0.0,0.98745,3e-05,0.85942]
[1778366020796,46.06,80676.73,0.0,0.98745,3e-05,0.85942]
[1778366020812,46.06,80676.73,0.0,0.98745,3e-05,0.85942]
[1778366020849,46.06,80676.73,0.0,0.98745,3e-05,0.85942]
[1778366026670,46.06,80676.73,0.0,0.98745,3e-05,0.85942]
[1778366031705,46.06,80677.33,0.0,0.98747,3e-05,0.85848]
[1778366032712,46.06,80682.79,0.0,0.98761,3e-05,0.84996]
[1778366033740,46.06,80682.79,0.0,0.98761,3e-05,0.84996]
[1778366033809,46.06,80682.79,0.0,0.98761,3e-05,0.84996]
[1778366039761,46.06,80685.64,0.0,0.98769,3e-05,0.84554]
[1778366041775,46.06,80689.85,0.0,0.9878,3e-05,0.83904]
[1778366042304,46.06,80689.85,0.0,0.9878,3e-05,0.83904]
[1778366042560,46.06,80689.85,0.0,0.9878,3e-05,0.83904]
[1778366042893,46.06,80689.85,0.0,0.9878,3e-05,0.83904]
[1778366043062,46.06,80689.85,0.0,0.9878,3e-05,0.83904]
[1778366042984,46.06,80690.42,0.0,0.98781,3e-05,0.83816]
[1778366047817,46.06,80698.91,0.0,0.98803,3e-05,0.8252]
[1778366048986,46.06,80698.91,0.0,0.98803,3e-05,0.8252]
[1778366049060,46.06,80698.91,0.0,0.98803,3e-05,0.8252]
[1778366051845,46.06,80702.63,0.0,0.98813,3e-05,0.81957]
[1778366056740,46.06,80703.46,0.0,0.98815,3e-05,0.81832]
[1778366056811,46.06,80703.46,0.0,0.98815,3e-05,0.81832]
[1778366057465,46.06,80703.58,0.0,0.98815,3e-05,0.81814]
[1778366057559,46.06,80703.58,0.0,0.98815,3e-05,0.81814]
[1778366057887,46.06,80703.4,0.0,0.98815,3e-05,0.81841]
[1778366062929,46.06,80703.59,0.0,0.98815,3e-05,0.81812]
[1778366064632,46.06,80703.87,0.0,0.98816,3e-05,0.8177]
[1778366064811,46.06,80703.87,0.0,0.98816,3e-05,0.8177]
[1778366067964,46.06,80710.35,0.0,0.98832,3e-05,0.80799]
[1778366068971,46.06,80714.08,0.0,0.98841,2e-05,0.80244]
[1778366069221,46.06,80714.08,0.0,0.98841,2e-05,0.80244]
[1778366069309,46.06,80714.08,0.0,0.98841,2e-05,0.80244]
[1778366069978,46.06,80716.42,0.0,0.98847,2e-05,0.79897]
[1778366070794,46.06,80716.42,0.0,0.98847,2e-05,0.79897]
[1778366070815,46.06,80716.42,0.0,0.98847,2e-05,0.79897]
[1778366070985,46.06,80719.67,0.0,0.98855,2e-05,0.79418]
[1778366071995,46.06,80728.13,0.0,0.98882,2e-05,0.77755]
[1778366072999,46.06,80734.14,0.0,0.98896,2e-05,0.76889]
[1778366073320,46.06,80734.14,0.0,0.98896,2e-05,0.76889]
[1778366073562,46.06,80734.14,0.0,0.98896,2e-05,0.76889]
[1778366074008,46.06,80735.98,0.0,0.98901,2e-05,0.76626]
[1778366075013,46.06,80740.01,0.0,0.9891,2e-05,0.76051]
[1778366076023,46.06,80743.02,0.0,0.98917,2e-05,0.75624]
[1778366076693,46.06,80743.02,0.0,0.98917,2e-05,0.75624]
[1778366076815,46.06,80743.02,0.0,0.98917,2e-05,0.75624]
[1778366077030,46.06,80745.0,0.0,0.98922,2e-05,0.75345]
[1778366078328,46.06,80746.38,0.0,0.98925,2e-05,0.7515]
[1778366078558,46.06,80746.38,0.0,0.98925,2e-05,0.7515]
[1778366082561,46.06,80746.36,0.0,0.98925,2e-05,0.75153]
[1778366082813,46.06,80746.36,0.0,0.98925,2e-05,0.75153]
[1778366083568,46.06,80746.53,0.0,0.98925,2e-05,0.75129]
[1778366083811,46.06,80746.53,0.0,0.98925,2e-05,0.75129]
[1778366083852,46.06,80746.53,0.0,0.98925,2e-05,0.75129]
[1778366086094,46.06,80743.37,0.0,0.98918,2e-05,0.75575]
[1778366086790,46.06,80743.37,0.0,0.98918,2e-05,0.75575]
[1778366086811,46.06,80743.37,0.0,0.98918,2e-05,0.75575]
[1778366087100,46.06,80741.46,0.0,0.98914,2e-05,0.75845]
[1778366088107,46.06,80738.77,0.0,0.98907,2e-05,0.76228]
[1778366094149,46.06,80738.85,0.0,0.98907,2e-05,0.76216]
[1778366095156,46.06,80741.03,0.0,0.98912,2e-05,0.75906]
[1778366097046,46.06,80741.82,0.0,0.98914,2e-05,0.75794]
[1778366097059,46.06,80741.82,0.0,0.98914,2e-05,0.75794]
[1778366097170,46.06,80747.43,0.0,0.98927,2e-05,0.75002]
[1778366098177,46.06,80749.71,0.0,0.98933,2e-05,0.74683]
[1778366098670,46.06,80749.71,0.0,0.98933,2e-05,0.74683]
[1778366098814,46.06,80749.71,0.0,0.98933,2e-05,0.74683]
[1778366099184,46.06,80750.17,0.0,0.98934,2e-05,0.74618]
[1778366101198,46.06,80748.58,0.0,0.9893,2e-05,0.74841]
[1778366101477,46.06,80748.58,0.0,0.9893,2e-05,0.74841]
[1778366101560,46.06,80748.58,0.0,0.9893,2e-05,0.74841]
[1778366102205,46.06,80746.09,0.0,0.98924,2e-05,0.75191]
[1778366103213,46.06,80744.19,0.0,0.9892,2e-05,0.75459]
[1778366109254,46.06,80743.21,0.0,0.98918,2e-05,0.75597]
[1778366114289,46.06,80742.96,0.0,0.98917,2e-05,0.75633]
[1778366118857,46.06,80743.1,0.0,0.98917,2e-05,0.75613]
[1778366119058,46.06,80743.1,0.0,0.98917,2e-05,0.75613]
[1778366120323,46.06,80742.89,0.0,0.98917,2e-05,0.75643]
[1778366120563,46.06,80742.89,0.0,0.98917,2e-05,0.75643]
[1778366120659,46.06,80742.89,0.0,0.98917,2e-05,0.75643]
[1778366126373,46.06,80742.7,0.0,0.98916,2e-05,0.7567]
[1778366132415,46.06,80742.21,0.0,0.98921,2e-05,0.75322]
[1778366133694,46.06,80742.21,0.0,0.98921,2e-05,0.75322]
[1778366139464,46.06,80741.98,0.0,0.9892,2e-05,0.75354]
[1778366149534,46.06,80741.98,0.0,0.9892,2e-05,0.75354]
[1778366154569,46.06,80742.03,0.0,0.98921,2e-05,0.75347]
[1778366161618,46.06,80741.88,0.0,0.9892,2e-05,0.75368]
[1778366164987,46.06,80741.78,0.0,0.9892,2e-05,0.75382]
[1778366165061,46.06,80741.78,0.0,0.9892,2e-05,0.75382]
[1778366165146,46.06,80739.84,0.0,0.98915,2e-05,0.75657]
[1778366171688,46.06,80740.0,0.0,0.98916,2e-05,0.75634]
[1778366180753,46.06,80740.14,0.0,0.98916,2e-05,0.75614]
[1778366191830,46.06,80739.86,0.0,0.98921,2e-05,0.75236]
[1778366194856,46.06,80738.18,0.0,0.98917,2e-05,0.75473]
[1778366200898,46.06,80738.14,0.0,0.98917,2e-05,0.75479]
[1778366208954,46.06,80738.98,0.0,0.98919,2e-05,0.7536]
[1778366213989,46.06,80738.02,0.0,0.98917,2e-05,0.75496]
[1778366219025,46.06,80728.37,0.0,0.98894,2e-05,0.76872]
[1778366220032,46.06,80725.64,0.0,0.98888,2e-05,0.77264]
[1778366225067,46.06,80726.13,0.0,0.98889,2e-05,0.77194]
[1778366230102,46.06,80726.08,0.0,0.98889,2e-05,0.77201]
[1778366235137,46.06,80726.46,0.0,0.9889,2e-05,0.77146]
[1778366240172,46.06,80726.11,0.0,0.98889,2e-05,0.77197]
[1778366251249,46.06,80725.83,0.0,0.98894,2e-05,0.76813]
[1778366264340,46.06,80725.76,0.0,0.98894,2e-05,0.76823]
[1778366266354,46.06,80728.91,0.0,0.98901,2e-05,0.76371]
[1778366273403,46.06,80730.25,0.0,0.98904,2e-05,0.7618]
[1778366275417,46.06,80734.96,0.0,0.98916,2e-05,0.75511]
[1778366280987,46.06,80735.49,0.0,0.98917,2e-05,0.75436]
[1778366288508,46.06,80735.84,0.0,0.98918,2e-05,0.75386]
[1778366294550,46.06,80736.71,0.0,0.9892,2e-05,0.75263]
[1778366304620,46.06,80736.28,0.0,0.98919,2e-05,0.75324]
[1778366310662,46.06,80738.13,0.0,0.98923,2e-05,0.75063]
[1778366311669,46.06,80738.06,0.0,0.98929,2e-05,0.74656]
[1778366320732,46.06,80739.29,0.0,0.98931,2e-05,0.74483]
[1778366321739,46.06,80742.76,0.0,0.9894,2e-05,0.73998]
[1778366327781,46.06,80743.6,0.0,0.98941,2e-05,0.73881]
[1778366334830,46.06,80744.16,0.0,0.98943,2e-05,0.73803]
[1778366342886,46.06,80744.56,0.0,0.98944,2e-05,0.73747]
[1778366347921,46.06,80746.81,0.0,0.98949,2e-05,0.73435]
[1778366352956,46.06,80747.45,0.0,0.9895,2e-05,0.73347]
[1778366355977,46.06,80749.01,0.0,0.98954,2e-05,0.73131]
[1778366361012,46.06,80749.6,0.0,0.98955,2e-05,0.73049]
[1778366373097,46.06,80748.98,0.0,0.98959,2e-05,0.72725]
[1778366381153,46.06,80749.28,0.0,0.9896,2e-05,0.72684]
[1778366386188,46.06,80748.63,0.0,0.98959,2e-05,0.72773]
[1778366394244,46.06,80748.95,0.0,0.98959,2e-05,0.72729]
[1778366400286,46.06,80748.04,0.0,0.98957,2e-05,0.72854]
[1778366406329,46.06,80746.91,0.0,0.98955,2e-05,0.7301]
[1778366411363,46.06,80746.91,0.0,0.98955,2e-05,0.7301]
[1778366416398,46.06,80746.61,0.0,0.98954,2e-05,0.73052]
[1778366421433,46.06,80746.47,0.0,0.98954,2e-05,0.73071]
[1778366427476,46.06,80745.44,0.0,0.98951,2e-05,0.73213]
[1778366434525,46.06,80745.7,0.0,0.98958,2e-05,0.72766]
[1778366444595,46.06,80745.87,0.0,0.98958,2e-05,0.72743]
[1778366452651,46.06,80746.0,0.0,0.98958,2e-05,0.72725]
[1778366464737,46.06,80746.02,0.0,0.98958,2e-05,0.72722]
[1778366472793,46.06,80746.07,0.0,0.98959,2e-05,0.72716]
[1778366481856,46.06,80745.31,0.0,0.98957,2e-05,0.7282]
[1778366488905,46.06,80745.36,0.0,0.98957,2e-05,0.72813]
[1778366493940,46.06,80745.43,0.0,0.98963,2e-05,0.72394]
[1778366498975,46.06,80745.55,0.0,0.98963,2e-05,0.72377]
[1778366500989,46.06,80751.11,0.0,0.98976,2e-05,0.71617]
[1778366508039,46.06,80755.15,0.0,0.98985,2e-05,0.71069]
[1778366511071,46.06,80759.42,0.0,0.98994,2e-05,0.70494]
[1778366512594,46.06,80759.42,0.0,0.98994,2e-05,0.70494]
[1778366512621,46.06,80773.99,0.0,0.99026,2e-05,0.68559]
[1778366513079,46.06,80773.05,0.0,0.99024,2e-05,0.68683]
[1778366514086,46.06,80763.94,0.0,0.99004,2e-05,0.69889]
[1778366514967,46.06,80763.94,0.0,0.99004,2e-05,0.69889]
[1778366515093,46.06,80759.52,0.0,0.98994,2e-05,0.70481]
[1778366516204,46.06,80759.52,0.0,0.98994,2e-05,0.70481]
[1778366516309,46.06,80759.52,0.0,0.98994,2e-05,0.70481]
[1778366516341,46.06,80759.85,0.0,0.98995,2e-05,0.70436]
[1778366517107,46.06,80762.37,0.0,0.99001,2e-05,0.70099]
[1778366518114,46.06,80766.68,0.0,0.9901,2e-05,0.69524]
[1778366519121,46.06,80772.64,0.0,0.99023,2e-05,0.68737]
[1778366521135,46.06,80775.38,0.0,0.99029,2e-05,0.68377]
[1778366526170,46.06,80778.25,0.0,0.99035,2e-05,0.68002]
[1778366531205,46.06,80779.33,0.0,0.99037,2e-05,0.67861]
[1778366536240,46.06,80780.61,0.0,0.9904,2e-05,0.67695]
[1778366539262,46.06,80783.26,0.0,0.99046,2e-05,0.67351]
[1778366541276,46.06,80781.6,0.0,0.99042,2e-05,0.67566]
[1778366543290,46.06,80779.44,0.0,0.99037,2e-05,0.67847]
[1778366549333,46.06,80779.62,0.0,0.99038,2e-05,0.67823]
[1778366552354,46.06,80786.18,0.0,0.99057,2e-05,0.66586]
[1778366557389,46.06,80787.07,0.0,0.99059,2e-05,0.66472]
[1778366565445,46.06,80788.12,0.0,0.99061,2e-05,0.66338]
[1778366572495,46.06,80788.89,0.0,0.99063,2e-05,0.6624]
[1778366575516,46.06,80792.26,0.0,0.9907,2e-05,0.6581]
[1778366576523,46.06,80794.58,0.0,0.99074,2e-05,0.65516]
[1778366581562,46.06,80795.2,0.0,0.99076,2e-05,0.65438]
[1778366585590,46.06,80798.01,0.0,0.99081,2e-05,0.65083]
[1778366586597,46.06,80799.83,0.0,0.99085,2e-05,0.64854]
[1778366589618,46.06,80803.61,0.0,0.99093,2e-05,0.64381]
[1778366592677,46.06,80804.7,0.0,0.99095,2e-05,0.64246]
[1778366592811,46.06,80805.46,0.0,0.99097,2e-05,0.64151]
[1778366597968,46.06,80806.5,0.0,0.99099,2e-05,0.64022]
[1778366598063,46.06,80806.5,0.0,0.99099,2e-05,0.64022]
[1778366598681,46.06,80806.68,0.0,0.99099,2e-05,0.63999]
[1778366600695,46.06,80808.36,0.0,0.99102,2e-05,0.63791]
[1778366603716,46.06,80809.93,0.0,0.99106,2e-05,0.63597]
[1778366606373,46.06,80812.05,0.0,0.9911,2e-05,0.63336]
[1778366609068,46.06,80812.49,0.0,0.99111,2e-05,0.63281]
[1778366612780,46.06,80812.92,0.0,0.99117,2e-05,0.62855]
[1778366615220,46.06,80812.74,0.0,0.99116,2e-05,0.62877]
[1778366615309,46.06,80812.74,0.0,0.99116,2e-05,0.62877]
[1778366615409,46.06,80813.26,0.0,0.99117,2e-05,0.62814]
[1778366620835,46.06,80812.02,0.0,0.99115,2e-05,0.62966]
[1778366623350,46.06,80811.95,0.0,0.99115,2e-05,0.62974]
[1778366623561,46.06,80811.95,0.0,0.99115,2e-05,0.62974]
[1778366630905,46.06,80811.17,0.0,0.99113,2e-05,0.6307]
[1778366636688,46.06,80811.64,0.0,0.99114,2e-05,0.63012]
[1778366636690,46.06,80811.64,0.0,0.99114,2e-05,0.63012]
[1778366636692,46.06,80811.64,0.0,0.99114,2e-05,0.63012]
[1778366636807,46.06,80811.64,0.0,0.99114,2e-05,0.63012]
[1778366641982,46.06,80811.67,0.0,0.99114,2e-05,0.63009]
[1778366649031,46.06,80811.45,0.0,0.99114,2e-05,0.63036]
[1778366654066,46.06,80812.1,0.0,0.99115,2e-05,0.62956]
[1778366658094,46.06,80807.9,0.0,0.99107,2e-05,0.63472]
[1778366659025,46.06,80807.9,0.0,0.99107,2e-05,0.63472]
[1778366659062,46.06,80807.9,0.0,0.99107,2e-05,0.63472]
[1778366659254,46.06,80807.9,0.0,0.99107,2e-05,0.63472]
[1778366659310,46.06,80807.9,0.0,0.99107,2e-05,0.63472]
[1778366659355,46.06,80806.47,0.0,0.99104,2e-05,0.63649]
[1778366666150,46.06,80806.5,0.0,0.99104,2e-05,0.63645]
[1778366669549,46.06,80806.61,0.0,0.99104,2e-05,0.63632]
[1778366671185,46.06,80806.47,0.0,0.99109,2e-05,0.63274]
[1778366672192,46.06,80804.58,0.0,0.99105,2e-05,0.63507]
[1778366673199,46.06,80801.35,0.0,0.99099,2e-05,0.63907]
[1778366674586,46.06,80801.35,0.0,0.99099,2e-05,0.63907]
[1778366680248,46.06,80799.66,0.0,0.99095,2e-05,0.64117]
[1778366685847,46.06,80800.6,0.0,0.99097,2e-05,0.64]
[1778366686062,46.06,80800.6,0.0,0.99097,2e-05,0.64]
[1778366692332,46.06,80800.93,0.0,0.99098,2e-05,0.63959]
[1778366701060,46.06,80800.92,0.0,0.99098,2e-05,0.6396]
[1778366701311,46.06,80800.92,0.0,0.99098,2e-05,0.6396]
[1778366701379,46.06,80800.92,0.0,0.99098,2e-05,0.6396]
[1778366702358,46.06,80800.92,0.0,0.99098,2e-05,0.6396]
[1778366702559,46.06,80800.92,0.0,0.99098,2e-05,0.6396]
[1778366708780,46.06,80800.93,0.0,0.99098,2e-05,0.63959]
[1778366716503,46.06,80800.72,0.0,0.99097,2e-05,0.63985]
[1778366723552,46.06,80800.52,0.0,0.99097,2e-05,0.6401]
[1778366730601,46.06,80800.67,0.0,0.99097,2e-05,0.63991]
[1778366731608,46.06,80801.31,0.0,0.99104,2e-05,0.63535]
[1778366742264,46.06,80801.35,0.0,0.99104,2e-05,0.6353]
[1778366742310,46.06,80801.35,0.0,0.99104,2e-05,0.6353]
[1778366742529,46.06,80801.35,0.0,0.99104,2e-05,0.6353]
[1778366742561,46.06,80801.35,0.0,0.99104,2e-05,0.6353]
[1778366742630,46.06,80801.35,0.0,0.99104,2e-05,0.6353]
[1778366752756,46.06,80801.36,0.0,0.99104,2e-05,0.63528]
[1778366754186,46.06,80801.45,0.0,0.99104,2e-05,0.63517]
[1778366754239,46.06,80801.45,0.0,0.99104,2e-05,0.63517]
[1778366754311,46.06,80801.45,0.0,0.99104,2e-05,0.63517]
[1778366754412,46.06,80801.45,0.0,0.99104,2e-05,0.63517]
[1778366763839,46.06,80801.94,0.0,0.99105,2e-05,0.63457]
[1778366765399,46.06,80801.94,0.0,0.99105,2e-05,0.63457]
[1778366765563,46.06,80801.94,0.0,0.99105,2e-05,0.63457]
[1778366765817,46.06,80801.94,0.0,0.99105,2e-05,0.63457]
[1778366765853,46.06,80801.9,0.0,0.99105,2e-05,0.63462]
[1778366766068,46.06,80801.9,0.0,0.99105,2e-05,0.63462]
[1778366771895,46.06,80803.21,0.0,0.99107,2e-05,0.633]
[1778366771997,46.06,80803.21,0.0,0.99107,2e-05,0.633]
[1778366772060,46.06,80803.21,0.0,0.99107,2e-05,0.633]
[1778366773056,46.06,80803.21,0.0,0.99107,2e-05,0.633]
[1778366773311,46.06,80803.21,0.0,0.99107,2e-05,0.633]
[1778366773412,46.06,80803.34,0.0,0.99108,2e-05,0.63284]
[1778366779951,46.06,80803.72,0.0,0.99108,2e-05,0.63237]
[1778366785979,46.06,80803.79,0.0,0.99109,2e-05,0.63229]
[1778366786058,46.06,80803.79,0.0,0.99109,2e-05,0.63229]
[1778366786144,46.06,80803.79,0.0,0.99109,2e-05,0.63229]
[1778366791028,46.06,80803.68,0.0,0.99114,2e-05,0.62867]
[1778366796063,46.06,80803.89,0.0,0.99114,2e-05,0.62841]
[1778366799050,46.06,80802.82,0.0,0.99112,2e-05,0.62973]
[1778366799069,46.06,80802.82,0.0,0.99112,2e-05,0.62973]
[1778366799308,46.06,80802.82,0.0,0.99112,2e-05,0.62973]
[1778366799560,46.06,80802.82,0.0,0.99112,2e-05,0.62973]
[1778366799661,46.06,80802.07,0.0,0.9911,2e-05,0.63065]
[1778366806133,46.06,80801.39,0.0,0.99109,2e-05,0.63149]
[1778366814783,46.06,80801.39,0.0,0.99109,2e-05,0.63149]
[1778366814809,46.06,80801.39,0.0,0.99109,2e-05,0.63149]
[1778366814884,46.06,80801.24,0.0,0.99109,2e-05,0.63167]
[1778366815276,46.06,80801.24,0.0,0.99109,2e-05,0.63167]
[1778366815308,46.06,80801.24,0.0,0.99109,2e-05,0.63167]
[1778366823252,46.06,80801.26,0.0,0.99109,2e-05,0.63165]
[1778366824366,46.06,80801.26,0.0,0.99109,2e-05,0.63165]
[1778366824560,46.06,80801.26,0.0,0.99109,2e-05,0.63165]
[1778366824679,46.06,80801.26,0.0,0.99109,2e-05,0.63165]
[1778366824809,46.06,80801.26,0.0,0.99109,2e-05,0.63165]
[1778366824840,46.06,80801.7,0.0,0.9911,2e-05,0.63111]
[1778366833892,46.06,80801.77,0.0,0.9911,2e-05,0.63102]
[1778366833322,46.06,80793.18,0.0,0.99092,2e-05,0.64167]
[1778366834064,46.06,80793.18,0.0,0.99092,2e-05,0.64167]
[1778366834257,46.06,80793.18,0.0,0.99092,2e-05,0.64167]
[1778366834309,46.06,80793.18,0.0,0.99092,2e-05,0.64167]
[1778366834410,46.06,80790.04,0.0,0.99086,2e-05,0.64559]
[1778366841378,46.06,80789.11,0.0,0.99084,2e-05,0.64676]
[1778366842380,46.06,80789.11,0.0,0.99084,2e-05,0.64676]
[1778366842560,46.06,80789.11,0.0,0.99084,2e-05,0.64676]
[1778366842729,46.06,80789.11,0.0,0.99084,2e-05,0.64676]
[1778366842810,46.06,80789.11,0.0,0.99084,2e-05,0.64676]
[1778366842952,46.06,80789.64,0.0,0.99085,2e-05,0.6461]
[1778366849435,46.06,80789.5,0.0,0.99085,2e-05,0.64627]
[1778366850561,46.06,80789.5,0.0,0.99085,2e-05,0.64627]
[1778366850810,46.06,80789.5,0.0,0.99085,2e-05,0.64627]
[1778366850917,46.06,80789.5,0.0,0.99085,2e-05,0.64627]
[1778366850907,46.06,80789.57,0.0,0.99085,2e-05,0.64618]
[1778366851062,46.06,80789.57,0.0,0.99085,2e-05,0.64618]
[1778366851523,46.06,80789.39,0.0,0.9909,2e-05,0.6426]
[1778366857491,46.06,80789.69,0.0,0.99091,2e-05,0.64222]
[1778366871590,46.06,80789.69,0.0,0.99091,2e-05,0.64222]
[1778366879646,46.06,80788.72,0.0,0.99089,2e-05,0.64344]
[1778366889716,46.06,80788.72,0.0,0.99089,2e-05,0.64344]
[1778366903817,46.06,80788.6,0.0,0.99088,2e-05,0.64359]
[1778366904519,46.06,80788.6,0.0,0.99088,2e-05,0.64359]
[1778366904559,46.06,80788.6,0.0,0.99088,2e-05,0.64359]
[1778366905032,46.06,80788.6,0.0,0.99088,2e-05,0.64359]
[1778366904735,46.06,80788.6,0.0,0.99088,2e-05,0.64359]
[1778366905064,46.06,80788.6,0.0,0.99088,2e-05,0.64359]
[1778366911873,46.06,80788.6,0.0,0.99094,2e-05,0.63978]
[1778366920936,46.06,80788.6,0.0,0.99094,2e-05,0.63978]
[1778366923801,46.06,80787.84,0.0,0.99092,2e-05,0.64073]
[1778366923808,46.06,80787.84,0.0,0.99092,2e-05,0.64073]
[1778366923957,46.06,80782.59,0.0,0.99081,2e-05,0.64731]
[1778366924263,46.06,80782.59,0.0,0.99081,2e-05,0.64731]
[1778366924312,46.06,80782.59,0.0,0.99081,2e-05,0.64731]
[1778366925971,46.06,80781.65,0.0,0.99079,2e-05,0.64849]
[1778366931008,46.06,80781.4,0.0,0.99079,2e-05,0.64881]
[1778366936044,46.06,80779.32,0.0,0.99075,2e-05,0.65144]
[1778366937068,46.06,80779.32,0.0,0.99075,2e-05,0.65144]
[1778366937126,46.06,80779.29,0.0,0.99074,2e-05,0.65148]
[1778366937308,46.06,80779.29,0.0,0.99074,2e-05,0.65148]
[1778366938058,46.06,80773.93,0.0,0.99063,2e-05,0.65829]
[1778366943093,46.06,80772.1,0.0,0.9906,2e-05,0.66063]
[1778366948128,46.06,80771.9,0.0,0.99059,2e-05,0.66088]
[1778366950791,46.06,80771.89,0.0,0.99059,2e-05,0.6609]
[1778366950819,46.06,80771.89,0.0,0.99059,2e-05,0.6609]
[1778366951190,46.06,80771.78,0.0,0.99059,2e-05,0.66104]
[1778366951308,46.06,80771.78,0.0,0.99059,2e-05,0.66104]
[1778366951409,46.06,80771.92,0.0,0.99059,2e-05,0.66086]
[1778366957422,46.06,80770.8,0.0,0.99057,2e-05,0.66229]
[1778366957557,46.06,80770.8,0.0,0.99057,2e-05,0.66229]
[1778366964240,46.06,80769.51,0.0,0.99054,2e-05,0.66395]
[1778366965354,46.06,80769.51,0.0,0.99054,2e-05,0.66395]
[1778366965558,46.06,80769.51,0.0,0.99054,2e-05,0.66395]
[1778366967401,46.06,80769.43,0.0,0.99054,2e-05,0.66405]
[1778366967561,46.06,80769.43,0.0,0.99054,2e-05,0.66405]
[1778366967659,46.06,80769.52,0.0,0.99054,2e-05,0.66394]
[1778366974310,46.06,80769.67,0.0,0.9906,2e-05,0.65985]
[1778366975317,46.06,80767.2,0.0,0.99055,2e-05,0.66302]
[1778366979564,46.06,80767.24,0.0,0.99055,2e-05,0.66297]
[1778366979809,46.06,80767.24,0.0,0.99055,2e-05,0.66297]
[1778366988408,46.06,80766.97,0.0,0.99054,2e-05,0.66331]
[1778366991223,46.06,80766.74,0.0,0.99054,2e-05,0.66361]
[1778366991315,46.06,80766.74,0.0,0.99054,2e-05,0.66361]
[1778366991320,46.06,80766.74,0.0,0.99054,2e-05,0.66361]
[1778366998478,46.06,80766.81,0.0,0.99054,2e-05,0.66352]
[1778367003513,46.06,80766.6,0.0,0.99053,2e-05,0.66379]
[1778367008548,46.06,80766.56,0.0,0.99053,2e-05,0.66384]
[1778367013583,46.06,80766.17,0.0,0.99052,2e-05,0.66434]
[1778367019625,46.06,80766.0,0.0,0.99052,2e-05,0.66456]
[1778367024660,46.06,80766.07,0.0,0.99052,2e-05,0.66447]
[1778367032716,46.06,80766.1,0.0,0.99058,2e-05,0.66053]
[1778367037751,46.06,80766.1,0.0,0.99058,2e-05,0.66053]
[1778367042787,46.06,80766.04,0.0,0.99058,2e-05,0.66061]
[1778367047822,46.06,80766.0,0.0,0.99057,2e-05,0.66066]
[1778367052857,46.06,80766.21,0.0,0.99058,2e-05,0.66039]
[1778367057892,46.06,80766.04,0.0,0.99058,2e-05,0.66061]
[1778367063935,46.06,80765.89,0.0,0.99057,2e-05,0.6608]
[1778367068347,46.06,80765.89,0.0,0.99057,2e-05,0.6608]
[1778367073591,46.06,80765.82,0.0,0.99057,2e-05,0.66089]
[1778367079042,46.06,80765.85,0.0,0.99057,2e-05,0.66085]
[1778367085082,46.06,80765.92,0.0,0.99057,2e-05,0.66076]
[1778367090117,46.06,80766.17,0.0,0.99058,2e-05,0.66044]
[1778367091124,46.06,80765.99,0.0,0.99063,2e-05,0.65678]
[1778367094335,46.06,80765.99,0.0,0.99063,2e-05,0.65678]
[1778367094561,46.06,80765.99,0.0,0.99063,2e-05,0.65678]
[1778367094661,46.06,80765.99,0.0,0.99063,2e-05,0.65678]
[1778367100187,46.06,80766.03,0.0,0.99063,2e-05,0.65673]
[1778367105222,46.06,80766.07,0.0,0.99063,2e-05,0.65667]
[1778367110258,46.06,80765.92,0.0,0.99063,2e-05,0.65687]
[1778367115293,46.06,80767.12,0.0,0.99065,2e-05,0.65533]
[1778367120328,46.06,80766.95,0.0,0.99065,2e-05,0.65555]
[1778367125363,46.06,80766.95,0.0,0.99065,2e-05,0.65555]
[1778367130399,46.06,80766.85,0.0,0.99065,2e-05,0.65568]
[1778367137069,46.06,80766.98,0.0,0.99065,2e-05,0.65551]
[1778367142482,46.06,80767.08,0.0,0.99065,2e-05,0.65539]
[1778367147517,46.06,80766.78,0.0,0.99064,2e-05,0.65577]
[1778367151545,46.06,80766.48,0.0,0.99069,2e-05,0.65227]
[1778367158594,46.06,80766.6,0.0,0.99069,2e-05,0.65212]
[1778367163629,46.06,80766.72,0.0,0.9907,2e-05,0.65196]
[1778367169671,46.06,80766.68,0.0,0.9907,2e-05,0.65202]
[1778367172692,46.06,80770.0,0.0,0.99076,2e-05,0.64781]
[1778367173699,46.06,80774.42,0.0,0.99086,2e-05,0.64224]
[1778367175713,46.06,80776.25,0.0,0.99089,2e-05,0.63995]
[1778367179741,46.06,80772.41,0.0,0.99081,2e-05,0.64477]
[1778367183769,46.06,80770.61,0.0,0.99078,2e-05,0.64704]
[1778367189811,46.06,80770.97,0.0,0.99078,2e-05,0.64658]
[1778367194846,46.06,80771.0,0.0,0.99079,2e-05,0.64655]
[1778367200889,46.06,80771.04,0.0,0.99079,2e-05,0.6465]
[1778367207937,46.06,80770.89,0.0,0.99078,2e-05,0.64668]
[1778367219014,46.06,80771.04,0.0,0.99084,2e-05,0.64265]
[1778367229084,46.06,80769.01,0.0,0.9908,2e-05,0.6452]
[1778367232105,46.06,80763.47,0.0,0.99068,2e-05,0.65222]
[1778367236133,46.06,80756.97,0.0,0.99055,2e-05,0.66053]
[1778367238147,46.06,80755.09,0.0,0.99051,2e-05,0.66295]
[1778367243182,46.06,80754.17,0.0,0.99049,2e-05,0.66413]
[1778367248786,46.06,80754.07,0.0,0.99048,2e-05,0.66426]
[1778367249309,46.06,80754.07,0.0,0.99048,2e-05,0.66426]
[1778367256273,46.06,80754.04,0.0,0.99048,2e-05,0.6643]
[1778367261308,46.06,80753.25,0.0,0.99047,2e-05,0.66532]
[1778367262914,46.06,80752.89,0.0,0.99046,2e-05,0.66579]
[1778367263060,46.06,80752.89,0.0,0.99046,2e-05,0.66579]
[1778367266597,46.06,80753.53,0.0,0.99047,2e-05,0.66496]
[1778367266809,46.06,80753.53,0.0,0.99047,2e-05,0.66496]
[1778367266880,46.06,80753.53,0.0,0.99047,2e-05,0.66496]
[1778367272919,46.06,80753.53,0.0,0.99047,2e-05,0.66496]
[1778367273392,46.06,80752.86,0.0,0.99051,2e-05,0.66189]
[1778367275321,46.06,80752.86,0.0,0.99051,2e-05,0.66189]
[1778367276123,46.06,80752.28,0.0,0.9905,2e-05,0.66264]
[1778367276310,46.06,80752.28,0.0,0.9905,2e-05,0.66264]
[1778367276327,46.06,80752.28,0.0,0.9905,2e-05,0.66264]
[1778367280164,46.06,80750.29,0.0,0.99046,2e-05,0.66521]
[1778367281269,46.06,80750.29,0.0,0.99046,2e-05,0.66521]
[1778367281312,46.06,80750.29,0.0,0.99046,2e-05,0.66521]
[1778367285476,46.06,80747.3,0.0,0.99039,2e-05,0.66909]
[1778367286784,46.06,80747.3,0.0,0.99039,2e-05,0.66909]
[1778367286811,46.06,80747.3,0.0,0.99039,2e-05,0.66909]
[1778367288189,46.06,80747.3,0.0,0.99039,2e-05,0.66909]
[1778367288311,46.06,80747.3,0.0,0.99039,2e-05,0.66909]
[1778367288412,46.06,80747.13,0.0,0.99039,2e-05,0.66931]
[1778367293532,46.06,80746.97,0.0,0.99039,2e-05,0.66952]
[1778367296421,46.06,80746.97,0.0,0.99039,2e-05,0.66952]
[1778367296560,46.06,80746.88,0.0,0.99038,2e-05,0.66963]
[1778367302595,46.06,80746.3,0.0,0.99037,2e-05,0.67039]
[1778367310484,46.06,80745.25,0.0,0.99035,2e-05,0.67176]
[1778367310560,46.06,80745.25,0.0,0.99035,2e-05,0.67176]
[1778367311283,46.06,80745.25,0.0,0.99035,2e-05,0.67176]
[1778367311309,46.06,80745.25,0.0,0.99035,2e-05,0.67176]
[1778367311384,46.06,80745.25,0.0,0.99035,2e-05,0.67176]
[1778367317700,46.06,80743.93,0.0,0.99032,2e-05,0.67348]
[1778367321334,46.06,80743.93,0.0,0.99032,2e-05,0.67348]
[1778367321561,46.06,80743.77,0.0,0.99032,2e-05,0.67369]
[1778367332805,46.06,80743.22,0.0,0.99036,2e-05,0.67043]
[1778367336833,46.06,80741.43,0.0,0.99032,2e-05,0.67277]
[1778367337795,46.06,80741.43,0.0,0.99032,2e-05,0.67277]
[1778367337809,46.06,80741.43,0.0,0.99032,2e-05,0.67277]
[1778367338473,46.06,80741.43,0.0,0.99032,2e-05,0.67277]
[1778367338559,46.06,80742.03,0.0,0.99034,2e-05,0.67199]
[1778367339854,46.06,80741.88,0.0,0.99033,2e-05,0.67218]
[1778367344889,46.06,80741.88,0.0,0.99033,2e-05,0.67218]
[1778367347910,46.06,80747.09,0.0,0.99044,2e-05,0.66541]
[1778367348917,46.06,80752.51,0.0,0.99056,2e-05,0.65842]
[1778367350504,46.06,80752.51,0.0,0.99056,2e-05,0.65842]
[1778367349924,46.06,80754.35,0.0,0.9906,2e-05,0.65606]
[1778367350565,46.06,80754.35,0.0,0.9906,2e-05,0.65606]
[1778367350931,46.06,80760.37,0.0,0.99072,2e-05,0.64839]
[1778367355968,46.06,80760.71,0.0,0.99073,2e-05,0.64796]
[1778367362010,46.06,80759.58,0.0,0.99071,2e-05,0.64939]
[1778367364826,46.06,80759.64,0.0,0.99071,2e-05,0.64932]
[1778367365064,46.06,80759.64,0.0,0.99071,2e-05,0.64932]
[1778367366039,46.06,80755.39,0.0,0.99062,2e-05,0.65473]
[1778367367288,46.06,80755.39,0.0,0.99062,2e-05,0.65473]
[1778367367311,46.06,80755.39,0.0,0.99062,2e-05,0.65473]
[1778367367389,46.06,80750.91,0.0,0.99053,2e-05,0.66048]
[1778367369061,46.06,80747.16,0.0,0.99045,2e-05,0.66532]
[1778367370557,46.06,80745.5,0.0,0.99041,2e-05,0.66747]
[1778367370809,46.06,80745.5,0.0,0.99041,2e-05,0.66747]
[1778367376110,46.06,80743.77,0.0,0.99037,2e-05,0.66972]
[1778367379127,46.06,80742.45,0.0,0.99034,2e-05,0.67144]
[1778367379312,46.06,80742.45,0.0,0.99034,2e-05,0.67144]
[1778367380586,46.06,80742.48,0.0,0.99035,2e-05,0.6714]
[1778367380810,46.06,80742.48,0.0,0.99035,2e-05,0.6714]
[1778367380911,46.06,80742.48,0.0,0.99035,2e-05,0.6714]
[1778367390208,46.06,80741.65,0.0,0.99033,2e-05,0.67248]
[1778367392222,46.06,80741.55,0.0,0.99038,2e-05,0.66864]
[1778367397257,46.06,80741.55,0.0,0.99038,2e-05,0.66864]
[1778367402292,46.06,80740.34,0.0,0.99035,2e-05,0.67022]
[1778367411204,46.06,80740.2,0.0,0.99035,2e-05,0.6704]
[1778367411310,46.06,80740.2,0.0,0.99035,2e-05,0.6704]
[1778367419412,46.06,80748.27,0.0,0.99052,2e-05,0.65994]
[1778367420164,46.06,80748.27,0.0,0.99052,2e-05,0.65994]
[1778367420313,46.06,80748.27,0.0,0.99052,2e-05,0.65994]
[1778367420419,46.06,80750.5,0.0,0.99057,2e-05,0.65708]
[1778367421908,46.06,80751.27,0.0,0.99059,2e-05,0.65609]
[1778367422060,46.06,80751.27,0.0,0.99059,2e-05,0.65609]
[1778367422433,46.06,80750.89,0.0,0.99058,2e-05,0.65658]
[1778367427468,46.06,80750.64,0.0,0.99057,2e-05,0.6569]
[1778367432503,46.06,80750.62,0.0,0.99057,2e-05,0.65692]
[1778367437538,46.06,80750.18,0.0,0.99056,2e-05,0.65749]
[1778367438133,46.06,80750.18,0.0,0.99056,2e-05,0.65749]
[1778367438312,46.06,80750.18,0.0,0.99056,2e-05,0.65749]
[1778367449622,46.06,80750.18,0.0,0.99056,2e-05,0.65749]
[1778367451640,46.06,80750.29,0.0,0.99062,2e-05,0.65343]
[1778367456671,46.06,80750.44,0.0,0.99062,2e-05,0.65324]
[1778367461706,46.06,80749.96,0.0,0.99061,2e-05,0.65385]
[1778367469762,46.06,80749.85,0.0,0.99061,2e-05,0.65399]
[1778367477818,46.06,80749.92,0.0,0.99061,2e-05,0.6539]
[1778367482854,46.06,80749.89,0.0,0.99061,2e-05,0.65394]
[1778367492925,46.06,80749.85,0.0,0.99061,2e-05,0.65399]
[1778367498967,46.06,80749.92,0.0,0.99061,2e-05,0.6539]
[1778367501790,46.06,80749.96,0.0,0.99061,2e-05,0.65385]
[1778367501808,46.06,80749.96,0.0,0.99061,2e-05,0.65385]
[1778367503697,46.06,80749.89,0.0,0.99061,2e-05,0.65394]
[1778367503811,46.06,80749.89,0.0,0.99061,2e-05,0.65394]
[1778367508030,46.06,80749.92,0.0,0.99061,2e-05,0.6539]
[1778367518101,46.06,80749.92,0.0,0.99067,2e-05,0.64999]
[1778367525149,46.06,80749.92,0.0,0.99067,2e-05,0.64999]
[1778367530184,46.06,80749.89,0.0,0.99067,2e-05,0.65003]
[1778367533384,46.06,80749.92,0.0,0.99067,2e-05,0.64999]
[1778367533560,46.06,80749.92,0.0,0.99067,2e-05,0.64999]
[1778367539249,46.06,80750.19,0.0,0.99067,2e-05,0.64965]
[1778367543150,46.06,80750.76,0.0,0.99069,2e-05,0.64893]
[1778367543310,46.06,80750.76,0.0,0.99069,2e-05,0.64893]
[1778367545159,46.06,80749.92,0.0,0.99067,2e-05,0.64999]
[1778367545312,46.06,80749.92,0.0,0.99067,2e-05,0.64999]
[1778367545330,46.06,80749.92,0.0,0.99067,2e-05,0.64999]
[1778367552343,46.06,80748.09,0.0,0.99063,2e-05,0.65233]
[1778367554170,46.06,80748.9,0.0,0.99065,2e-05,0.65129]
[1778367554308,46.06,80748.9,0.0,0.99065,2e-05,0.65129]
[1778367554357,46.06,80741.4,0.0,0.99049,2e-05,0.66092]
[1778367555364,46.06,80739.6,0.0,0.99045,2e-05,0.66324]
[1778367557517,46.06,80739.6,0.0,0.99045,2e-05,0.66324]
[1778367557557,46.06,80739.6,0.0,0.99045,2e-05,0.66324]
[1778367557618,46.06,80739.56,0.0,0.99045,2e-05,0.6633]
[1778367562820,46.06,80738.76,0.0,0.99043,2e-05,0.66433]
[1778367563059,46.06,80738.76,0.0,0.99043,2e-05,0.66433]
[1778367573490,46.06,80738.72,0.0,0.99048,2e-05,0.66043]
[1778367578525,46.06,80738.65,0.0,0.99048,2e-05,0.66052]
[1778367587588,46.06,80738.14,0.0,0.99047,2e-05,0.66118]
[1778367591101,46.06,80738.21,0.0,0.99047,2e-05,0.66109]
[1778367593413,46.06,80738.25,0.0,0.99047,2e-05,0.66103]
[1778367593561,46.06,80738.25,0.0,0.99047,2e-05,0.66103]
[1778367593616,46.06,80738.25,0.0,0.99047,2e-05,0.66103]
[1778367596657,46.06,80742.93,0.0,0.99057,2e-05,0.65501]
[1778367597664,46.06,80757.14,0.0,0.99087,2e-05,0.63699]
[1778367598671,46.06,80760.92,0.0,0.99095,2e-05,0.63227]
[1778367601692,46.06,80754.32,0.0,0.99081,2e-05,0.64054]
[1778367602699,46.06,80752.28,0.0,0.99077,2e-05,0.64311]
[1778367603706,46.06,80750.53,0.0,0.99073,2e-05,0.64532]
[1778367607734,46.06,80753.54,0.0,0.9908,2e-05,0.64152]
[1778367608742,46.06,80757.62,0.0,0.99088,2e-05,0.63639]
[1778367609749,46.06,80759.62,0.0,0.99092,2e-05,0.63389]
[1778367610756,46.06,80761.91,0.0,0.99097,2e-05,0.63104]
[1778367615791,46.06,80762.91,0.0,0.99099,2e-05,0.6298]
[1778367620826,46.06,80762.29,0.0,0.99098,2e-05,0.63057]
[1778367622501,46.06,80762.29,0.0,0.99098,2e-05,0.63057]
[1778367622548,46.06,80763.99,0.0,0.99101,2e-05,0.62846]
[1778367623558,46.06,80763.99,0.0,0.99101,2e-05,0.62846]
[1778367629889,46.06,80765.72,0.0,0.99105,2e-05,0.62632]
[1778367631903,46.06,80765.8,0.0,0.9911,2e-05,0.62241]
[1778367632910,46.06,80775.15,0.0,0.99129,2e-05,0.61099]
[1778367633917,46.06,80778.15,0.0,0.99135,2e-05,0.60737]
[1778367634924,46.06,80779.87,0.0,0.99138,2e-05,0.6053]
[1778367635864,46.06,80779.87,0.0,0.99138,2e-05,0.6053]
[1778367636064,46.06,80779.87,0.0,0.99138,2e-05,0.6053]
[1778367636165,46.06,80780.24,0.0,0.99139,2e-05,0.60485]
[1778367639960,46.06,80782.27,0.0,0.99143,2e-05,0.60242]
[1778367641974,46.06,80784.63,0.0,0.99148,2e-05,0.5996]
[1778367642981,46.06,80786.68,0.0,0.99152,2e-05,0.59715]
[1778367643988,46.06,80790.4,0.0,0.99159,2e-05,0.59274]
[1778367644995,46.06,80792.11,0.0,0.99162,2e-05,0.59073]
[1778367648018,46.06,80788.19,0.0,0.99154,2e-05,0.59536]
[1778367649024,46.06,80786.1,0.0,0.9915,2e-05,0.59784]
[1778367654061,46.06,80786.35,0.0,0.99151,2e-05,0.59755]
[1778367659096,46.06,80786.44,0.0,0.99151,2e-05,0.59744]
[1778367664131,46.06,80787.15,0.0,0.99152,2e-05,0.5966]
[1778367669183,46.06,80787.08,0.0,0.99152,2e-05,0.59668]
[1778367674218,46.06,80788.11,0.0,0.99154,2e-05,0.59546]
[1778367679253,46.06,80788.09,0.0,0.99154,2e-05,0.59548]
[1778367685295,46.06,80789.21,0.0,0.99156,2e-05,0.59415]
[1778367691338,46.06,80790.87,0.0,0.99165,2e-05,0.58852]
[1778367696373,46.06,80791.12,0.0,0.99165,2e-05,0.58823]
[1778367704429,46.06,80790.84,0.0,0.99165,2e-05,0.58856]
[1778367709693,46.06,80792.27,0.0,0.99167,2e-05,0.58688]
[1778367717520,46.06,80793.99,0.0,0.99171,2e-05,0.58486]
[1778367723562,46.06,80794.06,0.0,0.99171,2e-05,0.58478]
[1778367732628,46.06,80793.77,0.0,0.9917,2e-05,0.58512]
[1778367733635,46.06,80795.79,0.0,0.99174,2e-05,0.58276]
[1778367744712,46.06,80795.0,0.0,0.99172,2e-05,0.58368]
[1778367749748,46.06,80795.46,0.0,0.99173,2e-05,0.58315]
[1778367752769,46.06,80795.64,0.0,0.99179,2e-05,0.57931]
[1778367758811,46.06,80795.57,0.0,0.99179,2e-05,0.57939]
[1778367763846,46.06,80795.5,0.0,0.99178,2e-05,0.57947]
[1778367768881,46.06,80795.5,0.0,0.99178,2e-05,0.57947]
[1778367775930,46.06,80795.35,0.0,0.99178,2e-05,0.57964]
[1778367784993,46.06,80795.29,0.0,0.99178,2e-05,0.57971]
[1778367790029,46.06,80795.08,0.0,0.99178,2e-05,0.57996]
[1778367795064,46.06,80795.04,0.0,0.99178,2e-05,0.58]
[1778367801106,46.06,80795.23,0.0,0.99178,2e-05,0.57978]
[1778367806141,46.06,80800.65,0.0,0.99188,2e-05,0.57351]
[1778367811398,46.06,80802.27,0.0,0.99191,2e-05,0.57165]
[1778367811557,46.06,80802.27,0.0,0.99191,2e-05,0.57165]
[1778367812183,46.06,80809.87,0.0,0.9921,2e-05,0.55943]
[1778367817546,46.06,80810.37,0.0,0.99211,2e-05,0.55886]
[1778367817559,46.06,80810.37,0.0,0.99211,2e-05,0.55886]
[1778367817648,46.06,80810.4,0.0,0.99211,2e-05,0.55883]
[1778367822254,46.06,80819.45,0.0,0.99227,2e-05,0.5487]
[1778367823497,46.06,80830.2,0.0,0.99246,2e-05,0.53686]
[1778367824559,46.06,80830.2,0.0,0.99246,2e-05,0.53686]
[1778367824572,46.06,80830.2,0.0,0.99246,2e-05,0.53686]
[1778367824660,46.06,80833.55,0.0,0.99252,2e-05,0.53322]
[1778367827289,46.06,80826.37,0.0,0.9924,2e-05,0.54105]
[1778367828284,46.06,80826.37,0.0,0.9924,2e-05,0.54105]
[1778367828311,46.06,80826.37,0.0,0.9924,2e-05,0.54105]
[1778367828385,46.06,80824.03,0.0,0.99235,2e-05,0.54363]
[1778367834961,46.06,80822.91,0.0,0.99233,2e-05,0.54486]
[1778367835558,46.06,80822.91,0.0,0.99233,2e-05,0.54486]
[1778367842394,46.06,80822.67,0.0,0.99233,2e-05,0.54513]
[1778367847429,46.06,80823.57,0.0,0.99235,2e-05,0.54414]
[1778367850519,46.06,80824.19,0.0,0.99236,2e-05,0.54345]
[1778367850560,46.06,80824.19,0.0,0.99236,2e-05,0.54345]
[1778367850613,46.06,80824.14,0.0,0.99236,2e-05,0.54351]
[1778367851819,46.06,80813.0,0.0,0.99216,2e-05,0.5559]
[1778367852908,46.06,80813.0,0.0,0.99216,2e-05,0.5559]
[1778367852973,46.06,80797.78,0.0,0.99188,2e-05,0.57322]
[1778367853474,46.06,80792.85,0.0,0.99178,2e-05,0.57892]
[1778367854685,46.06,80787.21,0.0,0.99168,2e-05,0.5855]
[1778367856933,46.06,80786.03,0.0,0.99165,2e-05,0.58689]
[1778367863544,46.06,80786.14,0.0,0.99166,2e-05,0.58676]
[1778367868056,46.06,80786.14,0.0,0.99166,2e-05,0.58676]
[1778367868311,46.06,80786.58,0.0,0.99167,2e-05,0.58624]
[1778367868644,46.06,80786.58,0.0,0.99167,2e-05,0.58624]
[1778367868811,46.06,80786.58,0.0,0.99167,2e-05,0.58624]
[1778367868912,46.06,80787.42,0.0,0.99168,2e-05,0.58526]
[1778367870594,46.06,80782.61,0.0,0.99159,2e-05,0.59092]
[1778367871601,46.06,80780.23,0.0,0.99159,2e-05,0.59005]
[1778367872150,46.06,80780.23,0.0,0.99159,2e-05,0.59005]
[1778367872310,46.06,80780.23,0.0,0.99159,2e-05,0.59005]
[1778367873615,46.06,80775.35,0.0,0.9915,2e-05,0.59583]
[1778367874622,46.06,80769.8,0.0,0.99139,2e-05,0.60247]
[1778367875522,46.06,80769.8,0.0,0.99139,2e-05,0.60247]
[1778367875560,46.06,80769.8,0.0,0.99139,2e-05,0.60247]
[1778367875960,46.06,80769.8,0.0,0.99139,2e-05,0.60247]
[1778367876062,46.06,80769.8,0.0,0.99139,2e-05,0.60247]
[1778367876056,46.06,80767.41,0.0,0.99134,2e-05,0.60535]
[1778367881177,46.06,80768.76,0.0,0.99137,2e-05,0.60372]
[1778367881309,46.06,80768.76,0.0,0.99137,2e-05,0.60372]
[1778367883685,46.06,80760.41,0.0,0.9912,2e-05,0.61384]
[1778367884692,46.06,80758.4,0.0,0.99116,2e-05,0.6163]
[1778367885312,46.06,80758.4,0.0,0.99116,2e-05,0.6163]
[1778367885565,46.06,80758.4,0.0,0.99116,2e-05,0.6163]
[1778367885699,46.06,80756.62,0.0,0.99113,2e-05,0.61848]
[1778367886707,46.06,80754.81,0.0,0.99109,2e-05,0.62071]
[1778367887713,46.06,80765.64,0.0,0.99131,2e-05,0.60749]
[1778367888493,46.06,80765.64,0.0,0.99131,2e-05,0.60749]
[1778367888561,46.06,80765.64,0.0,0.99131,2e-05,0.60749]
[1778367888720,46.06,80758.68,0.0,0.99117,2e-05,0.61596]
[1778367889291,46.06,80758.68,0.0,0.99117,2e-05,0.61596]
[1778367889310,46.06,80758.68,0.0,0.99117,2e-05,0.61596]
[1778367889727,46.06,80758.54,0.0,0.99117,2e-05,0.61613]
[1778367898790,46.06,80758.2,0.0,0.99116,2e-05,0.61655]
[1778367901141,46.06,80758.13,0.0,0.99116,2e-05,0.61663]
[1778367901312,46.06,80758.13,0.0,0.99116,2e-05,0.61663]
[1778367901811,46.06,80765.24,0.0,0.9913,2e-05,0.60797]
[1778367902724,46.06,80765.24,0.0,0.9913,2e-05,0.60797]
[1778367902809,46.06,80765.24,0.0,0.9913,2e-05,0.60797]
[1778367902818,46.06,80770.63,0.0,0.99141,2e-05,0.60148]
[1778367907853,46.06,80770.33,0.0,0.9914,2e-05,0.60184]
[1778367910009,46.06,80770.33,0.0,0.9914,2e-05,0.60184]
[1778367910065,46.06,80770.33,0.0,0.9914,2e-05,0.60184]
[1778367917084,46.06,80769.93,0.0,0.99139,2e-05,0.60232]
[1778367916916,46.06,80759.18,0.0,0.99118,2e-05,0.61535]
[1778367917310,46.06,80759.18,0.0,0.99118,2e-05,0.61535]
[1778367917923,46.06,80758.5,0.0,0.99117,2e-05,0.61618]
[1778367918307,46.06,80758.5,0.0,0.99117,2e-05,0.61618]
[1778367918562,46.06,80758.5,0.0,0.99117,2e-05,0.61618]
[1778367918930,46.06,80757.03,0.0,0.99114,2e-05,0.61798]
[1778367927993,46.06,80755.64,0.0,0.99111,2e-05,0.61969]
[1778367934035,46.06,80755.39,0.0,0.99116,2e-05,0.61619]
[1778367938855,46.06,80755.43,0.0,0.99116,2e-05,0.61614]
[1778367939062,46.06,80755.43,0.0,0.99116,2e-05,0.61614]
[1778367941086,46.06,80753.16,0.0,0.99111,2e-05,0.61892]
[1778367947129,46.06,80751.3,0.0,0.99107,2e-05,0.62121]
[1778367952251,46.06,80751.23,0.0,0.99107,2e-05,0.6213]
[1778367952310,46.06,80751.23,0.0,0.99107,2e-05,0.6213]
[1778367952471,46.06,80751.23,0.0,0.99107,2e-05,0.6213]
[1778367952560,46.06,80751.23,0.0,0.99107,2e-05,0.6213]
[1778367952573,46.06,80751.23,0.0,0.99107,2e-05,0.6213]
[1778367958206,46.06,80751.27,0.0,0.99107,2e-05,0.62125]
[1778367959241,46.06,80751.27,0.0,0.99107,2e-05,0.62125]
[1778367959309,46.06,80751.27,0.0,0.99107,2e-05,0.62125]
[1778367968399,46.06,80750.17,0.0,0.99105,2e-05,0.62261]
[1778367968560,46.06,80750.17,0.0,0.99105,2e-05,0.62261]
[1778367969750,46.06,80750.38,0.0,0.99105,2e-05,0.62235]
[1778367969811,46.06,80750.38,0.0,0.99105,2e-05,0.62235]
[1778367969848,46.06,80750.21,0.0,0.99105,2e-05,0.62256]
[1778367974960,46.06,80751.59,0.0,0.99108,2e-05,0.62086]
[1778367975061,46.06,80751.59,0.0,0.99108,2e-05,0.62086]
[1778367975162,46.06,80753.42,0.0,0.99112,2e-05,0.6186]
[1778367980361,46.06,80752.59,0.0,0.9911,2e-05,0.61963]
[1778367987056,46.06,80752.29,0.0,0.99109,2e-05,0.61999]
[1778367987309,46.06,80752.25,0.0,0.99109,2e-05,0.62004]
[1778367988170,46.06,80752.25,0.0,0.99109,2e-05,0.62004]
[1778367988311,46.06,80751.38,0.0,0.99107,2e-05,0.62112]
[1778367988391,46.06,80751.38,0.0,0.99107,2e-05,0.62112]
[1778367991438,46.06,80751.35,0.0,0.99113,2e-05,0.61733]
[1778367994058,46.06,80751.35,0.0,0.99113,2e-05,0.61733]
[1778367994311,46.06,80751.28,0.0,0.99113,2e-05,0.61742]
[1778367999535,46.06,80751.31,0.0,0.99113,2e-05,0.61738]
[1778368004106,46.06,80751.31,0.0,0.99113,2e-05,0.61738]
[1778368004308,46.06,80751.31,0.0,0.99113,2e-05,0.61738]
[1778368005611,46.06,80750.02,0.0,0.9911,2e-05,0.61897]
[1778368005814,46.06,80750.02,0.0,0.9911,2e-05,0.61897]
[1778368005915,46.06,80749.5,0.0,0.99109,2e-05,0.61961]
[1778368009565,46.06,80746.51,0.0,0.99103,2e-05,0.6233]
[1778368010368,46.06,80746.51,0.0,0.99103,2e-05,0.6233]
[1778368010559,46.06,80746.51,0.0,0.99103,2e-05,0.6233]
[1778368010571,46.06,80741.94,0.0,0.99093,2e-05,0.62898]
[1778368015989,46.06,80741.08,0.0,0.99092,2e-05,0.63005]
[1778368017293,46.06,80740.8,0.0,0.99091,2e-05,0.6304]
[1778368017314,46.06,80740.8,0.0,0.99091,2e-05,0.6304]
[1778368018627,46.06,80740.76,0.0,0.99091,2e-05,0.63045]
[1778368019634,46.06,80736.49,0.0,0.99082,2e-05,0.63581]
[1778368020641,46.06,80725.12,0.0,0.99058,2e-05,0.65025]
[1778368021648,46.06,80730.3,0.0,0.99069,2e-05,0.64364]
[1778368023662,46.06,80731.87,0.0,0.99072,2e-05,0.64164]
[1778368028697,46.06,80731.69,0.0,0.99072,2e-05,0.64187]
[1778368034750,46.06,80731.73,0.0,0.99072,2e-05,0.64182]
[1778368039778,46.06,80730.24,0.0,0.99069,2e-05,0.64371]
[1778368041792,46.06,80728.49,0.0,0.99065,2e-05,0.64594]
[1778368046827,46.06,80728.19,0.0,0.99065,2e-05,0.64632]
[1778368052869,46.06,80728.14,0.0,0.9907,2e-05,0.64245]
[1778368057904,46.06,80722.17,0.0,0.99057,2e-05,0.65007]
[1778368059918,46.06,80719.82,0.0,0.99052,2e-05,0.65309]
[1778368064953,46.06,80718.23,0.0,0.99049,2e-05,0.65514]
[1778368066967,46.06,80715.19,0.0,0.99042,2e-05,0.65908]
[1778368072004,46.06,80712.39,0.0,0.99036,2e-05,0.66272]
[1778368077037,46.06,80711.65,0.0,0.99035,2e-05,0.66368]
[1778368082072,46.06,80712.57,0.0,0.99037,2e-05,0.66248]
[1778368091916,46.06,80712.78,0.0,0.99037,2e-05,0.66221]
[1778368095066,46.06,80713.27,0.0,0.99038,2e-05,0.66157]
[1778368097393,46.06,80713.27,0.0,0.99038,2e-05,0.66157]
[1778368097560,46.06,80713.27,0.0,0.99038,2e-05,0.66157]
[1778368098185,46.06,80713.8,0.0,0.99039,2e-05,0.66088]
[1778368103220,46.06,80713.64,0.0,0.99039,2e-05,0.66109]
[1778368113290,46.06,80714.0,0.0,0.99045,2e-05,0.65662]
[1778368115234,46.06,80714.0,0.0,0.99045,2e-05,0.65662]
[1778368115310,46.06,80714.0,0.0,0.99045,2e-05,0.65662]
[1778368120339,46.06,80712.67,0.0,0.99042,2e-05,0.65835]
[1778368124035,46.06,80712.13,0.0,0.99041,2e-05,0.65905]
[1778368124066,46.06,80712.13,0.0,0.99041,2e-05,0.65905]
[1778368124135,46.06,80710.2,0.0,0.99037,2e-05,0.66156]
[1778368124471,46.06,80710.2,0.0,0.99037,2e-05,0.66156]
[1778368124560,46.06,80710.2,0.0,0.99037,2e-05,0.66156]
[1778368124629,46.06,80710.1,0.0,0.99037,2e-05,0.66169]
[1778368130409,46.06,80709.74,0.0,0.99036,2e-05,0.66216]
[1778368135444,46.06,80710.26,0.0,0.99037,2e-05,0.66148]
[1778368139896,46.06,80710.22,0.0,0.99037,2e-05,0.66153]
[1778368140061,46.06,80710.22,0.0,0.99037,2e-05,0.66153]
[1778368147823,46.06,80709.37,0.0,0.99035,2e-05,0.66264]
[1778368148064,46.06,80709.37,0.0,0.99035,2e-05,0.66264]
[1778368148293,46.06,80709.37,0.0,0.99035,2e-05,0.66264]
[1778368148314,46.06,80709.37,0.0,0.99035,2e-05,0.66264]
[1778368148333,46.06,80709.12,0.0,0.99035,2e-05,0.66297]
[1778368153570,46.06,80709.53,0.0,0.99036,2e-05,0.66243]
[1778368158605,46.06,80708.99,0.0,0.99034,2e-05,0.66314]
[1778368162007,46.06,80708.78,0.0,0.99034,2e-05,0.66341]
[1778368162059,46.06,80708.78,0.0,0.99034,2e-05,0.66341]
[1778368168675,46.06,80707.78,0.0,0.99032,2e-05,0.66472]
[1778368174418,46.06,80707.78,0.0,0.99032,2e-05,0.66472]
[1778368174559,46.06,80707.78,0.0,0.99032,2e-05,0.66472]
[1778368174717,46.06,80707.96,0.0,0.99038,2e-05,0.66046]
[1778368177395,46.06,80707.71,0.0,0.99037,2e-05,0.66078]
[1778368177559,46.06,80707.71,0.0,0.99037,2e-05,0.66078]
[1778368182773,46.06,80707.74,0.0,0.99037,2e-05,0.66075]
[1778368188815,46.06,80710.03,0.0,0.99042,2e-05,0.65777]
[1778368191276,46.06,80710.2,0.0,0.99043,2e-05,0.65755]
[1778368191308,46.06,80710.2,0.0,0.99043,2e-05,0.65755]
[1778368192293,46.06,80709.44,0.0,0.99041,2e-05,0.65854]
[1778368192309,46.06,80709.44,0.0,0.99041,2e-05,0.65854]
[1778368192370,46.06,80709.44,0.0,0.99041,2e-05,0.65854]
[1778368197881,46.06,80708.73,0.0,0.99039,2e-05,0.65946]
[1778368202918,46.06,80711.5,0.0,0.99045,2e-05,0.65587]
[1778368203633,46.06,80711.5,0.0,0.99045,2e-05,0.65587]
[1778368203810,46.06,80711.5,0.0,0.99045,2e-05,0.65587]
[1778368212988,46.06,80711.79,0.0,0.99046,2e-05,0.65549]
[1778368214165,46.06,80711.79,0.0,0.99046,2e-05,0.65549]
[1778368214309,46.06,80711.79,0.0,0.99046,2e-05,0.65549]
[1778368215230,46.06,80711.68,0.0,0.99046,2e-05,0.65563]
[1778368215311,46.06,80711.68,0.0,0.99046,2e-05,0.65563]
[1778368215401,46.06,80711.68,0.0,0.99046,2e-05,0.65563]
[1778368226079,46.06,80711.7,0.0,0.99046,2e-05,0.65561]
[1778368231114,46.06,80711.46,0.0,0.99051,2e-05,0.65193]
[1778368237156,46.06,80707.67,0.0,0.99043,2e-05,0.65682]
[1778368237927,46.06,80707.67,0.0,0.99043,2e-05,0.65682]
[1778368238059,46.06,80707.67,0.0,0.99043,2e-05,0.65682]
[1778368239170,46.06,80704.6,0.0,0.99036,2e-05,0.66082]
[1778368244177,46.06,80704.25,0.0,0.99035,2e-05,0.66127]
[1778368244314,46.06,80704.25,0.0,0.99035,2e-05,0.66127]
[1778368244382,46.06,80704.15,0.0,0.99035,2e-05,0.6614]
[1778368245735,46.06,80704.15,0.0,0.99035,2e-05,0.6614]
[1778368245808,46.06,80704.15,0.0,0.99035,2e-05,0.6614]
[1778368257296,46.06,80704.11,0.0,0.99035,2e-05,0.66154]
[1778368262362,46.06,80704.04,0.0,0.99035,2e-05,0.6617]
[1778368262561,46.06,80704.04,0.0,0.99035,2e-05,0.6617]
[1778368263576,46.06,80704.0,0.0,0.99034,2e-05,0.66178]
[1778368263810,46.06,80704.0,0.0,0.99034,2e-05,0.66178]
[1778368264347,46.06,80703.78,0.0,0.99034,2e-05,0.66209]
[1778368269382,46.06,80703.5,0.0,0.99033,2e-05,0.66256]
[1778368276432,46.06,80692.45,0.0,0.99008,2e-05,0.67731]
[1778368277439,46.06,80692.71,0.0,0.99009,2e-05,0.677]
[1778368278409,46.06,80692.71,0.0,0.99009,2e-05,0.677]
[1778368278559,46.07,80692.65,0.0,0.99009,2e-05,0.67711]
[1778368283511,46.07,80693.87,0.0,0.99011,2e-05,0.67559]
[1778368283565,46.07,80693.87,0.0,0.99011,2e-05,0.67559]
[1778368283608,46.07,80694.85,0.0,0.99013,2e-05,0.67436]
[1778368288244,46.07,80694.82,0.0,0.99013,2e-05,0.67447]
[1778368288308,46.07,80694.82,0.0,0.99013,2e-05,0.67447]
[1778368291537,46.07,80694.96,0.0,0.99019,2e-05,0.67046]
[1778368293687,46.07,80694.96,0.0,0.99019,2e-05,0.67046]
[1778368293807,46.07,80694.96,0.0,0.99019,2e-05,0.67046]
[1778368293892,46.07,80693.97,0.0,0.99016,2e-05,0.6719]
[1778368294759,46.07,80693.97,0.0,0.99016,2e-05,0.6719]
[1778368294808,46.07,80693.97,0.0,0.99016,2e-05,0.6719]
[1778368296572,46.07,80698.78,0.0,0.99027,2e-05,0.66566]
[1778368297687,46.07,80698.78,0.0,0.99027,2e-05,0.66566]
[1778368297824,46.07,80698.78,0.0,0.99027,2e-05,0.66566]
[1778368297925,46.08,80698.98,0.0,0.99027,2e-05,0.66549]
[1778368300600,46.08,80701.47,0.0,0.99032,2e-05,0.66233]
[1778368305236,46.08,80701.47,0.0,0.99032,2e-05,0.66233]
[1778368305309,46.08,80701.47,0.0,0.99032,2e-05,0.66233]
[1778368310646,46.08,80702.46,0.0,0.99034,2e-05,0.66147]
[1778368310810,46.08,80702.46,0.0,0.99034,2e-05,0.66147]
[1778368310873,46.08,80702.58,0.0,0.99034,2e-05,0.66149]
[1778368314795,46.09,80703.22,0.0,0.99035,2e-05,0.66077]
[1778368314809,46.09,80703.22,0.0,0.99035,2e-05,0.66077]
[1778368320740,46.09,80703.7,0.0,0.99035,2e-05,0.6606]
[1778368324214,46.09,80703.63,0.0,0.99035,2e-05,0.66082]
[1778368324310,46.09,80703.63,0.0,0.99035,2e-05,0.66082]
[1778368324315,46.1,80703.44,0.0,0.99034,2e-05,0.66121]
[1778368330810,46.1,80703.12,0.0,0.99033,2e-05,0.66206]
[1778368335061,46.1,80703.79,0.0,0.99034,2e-05,0.66141]
[1778368336852,46.11,80713.08,0.0,0.99054,2e-05,0.64962]
[1778368337817,46.11,80713.08,0.0,0.99054,2e-05,0.64962]
[1778368338063,46.11,80713.08,0.0,0.99054,2e-05,0.64962]
[1778368338080,46.11,80713.05,0.0,0.99054,2e-05,0.64982]
[1778368343901,46.11,80712.56,0.0,0.99052,2e-05,0.65086]
[1778368348758,46.12,80712.69,0.0,0.99052,2e-05,0.65078]
[1778368348813,46.12,80712.69,0.0,0.99052,2e-05,0.65078]
[1778368351957,46.12,80712.76,0.0,0.99058,2e-05,0.64671]
[1778368357999,46.12,80713.11,0.0,0.99058,2e-05,0.6468]
[1778368361309,46.12,80713.06,0.0,0.99057,2e-05,0.64696]
[1778368361501,46.12,80713.06,0.0,0.99057,2e-05,0.64696]
[1778368361548,46.13,80713.06,0.0,0.99057,2e-05,0.64715]
[1778368361564,46.13,80713.06,0.0,0.99057,2e-05,0.64715]
[1778368367063,46.13,80716.32,0.0,0.99063,2e-05,0.64356]
[1778368368554,46.13,80716.32,0.0,0.99063,2e-05,0.64356]
[1778368368811,46.13,80716.75,0.0,0.99064,2e-05,0.64312]
[1778368369117,46.13,80716.75,0.0,0.99064,2e-05,0.64312]
[1778368369310,46.13,80716.75,0.0,0.99064,2e-05,0.64312]
[1778368369364,46.14,80716.87,0.0,0.99064,2e-05,0.64306]
[1778368375118,46.14,80717.19,0.0,0.99063,2e-05,0.64327]
[1778368377485,46.15,80717.61,0.0,0.99064,2e-05,0.64284]
[1778368377559,46.15,80717.61,0.0,0.99064,2e-05,0.64284]
[1778368377941,46.15,80717.61,0.0,0.99064,2e-05,0.64284]
[1778368378061,46.15,80717.61,0.0,0.99064,2e-05,0.64284]
[1778368378159,46.15,80717.61,0.0,0.99064,2e-05,0.64305]
[1778368385193,46.16,80717.15,0.0,0.99062,2e-05,0.6444]
[1778368390228,46.17,80717.54,0.0,0.99061,2e-05,0.64447]
[1778368393249,46.17,80719.0,0.0,0.99064,2e-05,0.64296]
[1778368394308,46.17,80719.0,0.0,0.99064,2e-05,0.64296]
[1778368394562,46.17,80719.0,0.0,0.99064,2e-05,0.64296]
[1778368394409,46.17,80719.35,0.0,0.99065,2e-05,0.64264]
[1778368394736,46.17,80719.35,0.0,0.99065,2e-05,0.64264]
[1778368394811,46.17,80719.35,0.0,0.99065,2e-05,0.64264]
[1778368394663,46.17,80719.35,0.0,0.99065,2e-05,0.64264]
[1778368402689,46.18,80719.66,0.0,0.99065,2e-05,0.6426]
[1778368402811,46.18,80719.66,0.0,0.99065,2e-05,0.6426]
[1778368403352,46.18,80719.66,0.0,0.99065,2e-05,0.6426]
[1778368403557,46.18,80719.66,0.0,0.99065,2e-05,0.6426]
[1778368403355,46.18,80719.75,0.0,0.99064,2e-05,0.64272]
[1778368406341,46.18,80722.21,0.0,0.9907,2e-05,0.6396]
[1778368407448,46.18,80722.21,0.0,0.9907,2e-05,0.6396]
[1778368407566,46.18,80722.21,0.0,0.9907,2e-05,0.6396]
[1778368407593,46.18,80724.37,0.0,0.99074,2e-05,0.63687]
[1778368412415,46.18,80722.06,0.0,0.99075,2e-05,0.63585]
[1778368413325,46.18,80722.06,0.0,0.99075,2e-05,0.63585]
[1778368413560,46.18,80722.06,0.0,0.99075,2e-05,0.63585]
[1778368413422,46.18,80719.02,0.0,0.99068,2e-05,0.63969]
[1778368414079,46.18,80719.02,0.0,0.99068,2e-05,0.63969]
[1778368414311,46.18,80719.02,0.0,0.99068,2e-05,0.63969]
[1778368414429,46.18,80717.59,0.0,0.99065,2e-05,0.64151]
[1778368419464,46.18,80718.72,0.0,0.99068,2e-05,0.64007]
[1778368423727,46.18,80719.78,0.0,0.9907,2e-05,0.63873]
[1778368423815,46.18,80719.78,0.0,0.9907,2e-05,0.63873]
[1778368424279,46.18,80719.78,0.0,0.9907,2e-05,0.63873]
[1778368424310,46.18,80719.78,0.0,0.9907,2e-05,0.63873]
[1778368424328,46.18,80719.78,0.0,0.9907,2e-05,0.63873]
[1778368427521,46.18,80722.33,0.0,0.99075,2e-05,0.63551]
[1778368432163,46.18,80723.31,0.0,0.99078,2e-05,0.63427]
[1778368432313,46.18,80723.31,0.0,0.99078,2e-05,0.63427]
[1778368432556,46.18,80723.63,0.0,0.99078,2e-05,0.63387]
[1778368432653,46.18,80723.63,0.0,0.99078,2e-05,0.63387]
[1778368432812,46.18,80723.63,0.0,0.99078,2e-05,0.63387]
[1778368439605,46.18,80722.54,0.0,0.99076,2e-05,0.63524]
[1778368443395,46.18,80722.33,0.0,0.99075,2e-05,0.63551]
[1778368443561,46.18,80722.33,0.0,0.99075,2e-05,0.63551]
[1778368443634,46.18,80723.15,0.0,0.99077,2e-05,0.63447]
[1778368443999,46.18,80723.15,0.0,0.99077,2e-05,0.63447]
[1778368444062,46.18,80723.15,0.0,0.99077,2e-05,0.63447]
[1778368448669,46.18,80721.64,0.0,0.99074,2e-05,0.63638]
[1778368450158,46.18,80721.64,0.0,0.99074,2e-05,0.63638]
[1778368450318,46.18,80721.64,0.0,0.99074,2e-05,0.63638]
[1778368452770,46.18,80721.61,0.0,0.99074,2e-05,0.63642]
[1778368452808,46.18,80721.61,0.0,0.99074,2e-05,0.63642]
[1778368452872,46.18,80721.68,0.0,0.99074,2e-05,0.63633]
[1778368453704,46.18,80720.25,0.0,0.99071,2e-05,0.63814]
[1778368454711,46.18,80721.49,0.0,0.99074,2e-05,0.63657]
[1778368459746,46.18,80722.31,0.0,0.99075,2e-05,0.63553]
[1778368464781,46.18,80722.0,0.0,0.99075,2e-05,0.63592]
[1778368466687,46.18,80721.58,0.0,0.99074,2e-05,0.63645]
[1778368466811,46.18,80721.58,0.0,0.99074,2e-05,0.63645]
[1778368475858,46.18,80720.72,0.0,0.99078,2e-05,0.6336]
[1778368486935,46.18,80720.86,0.0,0.99078,2e-05,0.63343]
[1778368494991,46.18,80720.43,0.0,0.99077,2e-05,0.63397]
[1778368501040,46.18,80720.43,0.0,0.99077,2e-05,0.63397]
[1778368502560,46.18,80720.43,0.0,0.99077,2e-05,0.63397]
[1778368502618,46.18,80720.58,0.0,0.99077,2e-05,0.63378]
[1778368502811,46.18,80720.58,0.0,0.99077,2e-05,0.63378]
[1778368503282,46.18,80720.58,0.0,0.99077,2e-05,0.63378]
[1778368503309,46.18,80720.58,0.0,0.99077,2e-05,0.63378]
[1778368503329,46.18,80720.5,0.0,0.99077,2e-05,0.63388]
[1778368509095,46.18,80720.12,0.0,0.99076,2e-05,0.6347]
[1778368514130,46.18,80720.65,0.0,0.99077,2e-05,0.63403]
[1778368519165,46.18,80720.62,0.0,0.99077,2e-05,0.63407]
[1778368523216,46.18,80720.62,0.0,0.99077,2e-05,0.63407]
[1778368523309,46.18,80720.62,0.0,0.99077,2e-05,0.63407]
[1778368523317,46.18,80720.62,0.0,0.99077,2e-05,0.63407]
[1778368523923,46.18,80720.62,0.0,0.99077,2e-05,0.63407]
[1778368524067,46.18,80720.62,0.0,0.99077,2e-05,0.63407]
[1778368531249,46.18,80719.31,0.0,0.9908,2e-05,0.63178]
[1778368536284,46.18,80719.31,0.0,0.9908,2e-05,0.63178]
[1778368540000,46.18,80719.22,0.0,0.99079,2e-05,0.6319]
[1778368540027,46.18,80719.22,0.0,0.99079,2e-05,0.6319]
[1778368540312,46.18,80711.9,0.0,0.99064,2e-05,0.64116]
[1778368541000,46.18,80711.9,0.0,0.99064,2e-05,0.64116]
[1778368541061,46.18,80711.9,0.0,0.99064,2e-05,0.64116]
[1778368541319,46.18,80710.12,0.0,0.9906,2e-05,0.64343]
[1778368542326,46.18,80708.76,0.0,0.99057,2e-05,0.64516]
[1778368547361,46.19,80709.08,0.0,0.99057,2e-05,0.64513]
[1778368551492,46.2,80708.08,0.0,0.99054,2e-05,0.64716]
[1778368552501,46.2,80708.08,0.0,0.99054,2e-05,0.64716]
[1778368552560,46.2,80708.08,0.0,0.99054,2e-05,0.64716]
[1778368553060,46.2,80707.3,0.0,0.99052,2e-05,0.64834]
[1778368553403,46.2,80707.33,0.0,0.99052,2e-05,0.6483]
[1778368557431,46.21,80703.72,0.0,0.99043,2e-05,0.65348]
[1778368559280,46.21,80703.68,0.0,0.99043,2e-05,0.6537]
[1778368559310,46.21,80703.68,0.0,0.99043,2e-05,0.6537]
[1778368563057,46.22,80703.74,0.0,0.99042,2e-05,0.65429]
[1778368563096,46.22,80703.74,0.0,0.99042,2e-05,0.65445]
[1778368568510,46.23,80704.01,0.0,0.99042,2e-05,0.65443]
[1778368573545,46.23,80704.62,0.0,0.99043,2e-05,0.65364]
[1778368575074,46.23,80705.63,0.0,0.99045,2e-05,0.65234]
[1778368575308,46.23,80705.63,0.0,0.99045,2e-05,0.65234]
[1778368583615,46.23,80705.94,0.0,0.99046,2e-05,0.65194]
[1778368589657,46.24,80705.84,0.0,0.99044,2e-05,0.65289]
[1778368591671,46.24,80705.9,0.0,0.99049,2e-05,0.64912]
[1778368596706,46.25,80705.86,0.0,0.99048,2e-05,0.65]
[1778368597679,46.25,80705.86,0.0,0.99048,2e-05,0.65]
[1778368597811,46.25,80705.86,0.0,0.99048,2e-05,0.65017]
[1778368598805,46.26,80705.71,0.0,0.99047,2e-05,0.65053]
[1778368599061,46.26,80705.71,0.0,0.99047,2e-05,0.65053]
[1778368599727,46.26,80705.55,0.0,0.99046,2e-05,0.6509]
[1778368604762,46.27,80706.03,0.0,0.99046,2e-05,0.6511]
[1778368610804,46.28,80705.94,0.0,0.99044,2e-05,0.65218]
[1778368616846,46.29,80706.08,0.0,0.99043,2e-05,0.65297]
[1778368622888,46.31,80704.96,0.0,0.99039,2e-05,0.65536]
[1778368633965,46.33,80704.63,0.0,0.99035,2e-05,0.65747]
[1778368638114,46.33,80703.05,0.0,0.99031,2e-05,0.65996]
[1778368638309,46.33,80703.05,0.0,0.99031,2e-05,0.65996]
[1778368644035,46.35,80703.06,0.0,0.9903,2e-05,0.66095]
[1778368650077,46.36,80702.74,0.0,0.99027,2e-05,0.66223]
[1778368651084,46.36,80703.06,0.0,0.99034,2e-05,0.65789]
[1778368656119,46.37,80702.74,0.0,0.99032,2e-05,0.65903]
[1778368664093,46.37,80702.95,0.0,0.99031,2e-05,0.6592]
[1778368664308,46.37,80702.95,0.0,0.99031,2e-05,0.6592]
[1778368666747,46.38,80702.62,0.0,0.9903,2e-05,0.66021]
[1778368666814,46.38,80702.62,0.0,0.9903,2e-05,0.66021]
[1778368666765,46.38,80702.59,0.0,0.9903,2e-05,0.66025]
[1778368672231,46.38,80702.29,0.0,0.99029,2e-05,0.66064]
[1778368677267,46.38,80702.51,0.0,0.99029,2e-05,0.66036]
[1778368678274,46.38,80698.73,0.0,0.99021,2e-05,0.66529]
[1778368679612,46.38,80693.68,0.0,0.9901,2e-05,0.67192]
[1778368680288,46.38,80691.52,0.0,0.99005,2e-05,0.67477]
[1778368683065,46.38,80690.98,0.0,0.99004,2e-05,0.67549]
[1778368688344,46.38,80690.13,0.0,0.99002,2e-05,0.67662]
[1778368693379,46.38,80689.75,0.0,0.99001,2e-05,0.67712]
[1778368696412,46.38,80689.89,0.0,0.99001,2e-05,0.67694]
[1778368696563,46.38,80689.89,0.0,0.99001,2e-05,0.67694]
[1778368697906,46.38,80689.89,0.0,0.99001,2e-05,0.67694]
[1778368698062,46.38,80689.89,0.0,0.99001,2e-05,0.67694]
[1778368698414,46.38,80689.09,0.0,0.99,2e-05,0.678]
[1778368705463,46.38,80687.71,0.0,0.98996,2e-05,0.67983]
[1778368706257,46.38,80687.71,0.0,0.98996,2e-05,0.67983]
[1778368706311,46.38,80687.71,0.0,0.98996,2e-05,0.67983]
[1778368711198,46.38,80689.46,0.0,0.99,2e-05,0.67751]
[1778368711314,46.38,80689.46,0.0,0.99,2e-05,0.67751]
[1778368711505,46.38,80688.86,0.0,0.99005,2e-05,0.67417]
[1778368712241,46.38,80688.86,0.0,0.99005,2e-05,0.67417]
[1778368712312,46.38,80688.86,0.0,0.99005,2e-05,0.67417]
[1778368718554,46.38,80688.55,0.0,0.99004,2e-05,0.67458]
[1778368719944,46.38,80688.55,0.0,0.99004,2e-05,0.67458]
[1778368720060,46.38,80688.55,0.0,0.99004,2e-05,0.67458]
[1778368720709,46.38,80688.55,0.0,0.99004,2e-05,0.67458]
[1778368720813,46.38,80688.55,0.0,0.99004,2e-05,0.67458]
[1778368720912,46.38,80689.08,0.0,0.99005,2e-05,0.67387]
[1778368726610,46.38,80688.87,0.0,0.99005,2e-05,0.67415]
[1778368730752,46.38,80688.77,0.0,0.99005,2e-05,0.67428]
[1778368730808,46.38,80688.77,0.0,0.99005,2e-05,0.67428]
[1778368739701,46.38,80689.21,0.0,0.99006,2e-05,0.6737]
[1778368745743,46.38,80688.7,0.0,0.99005,2e-05,0.67438]
[1778368751785,46.39,80688.7,0.0,0.99004,2e-05,0.67473]
[1778368753594,46.39,80687.97,0.0,0.99002,2e-05,0.67582]
[1778368753812,46.39,80687.97,0.0,0.99002,2e-05,0.67582]
[1778368755189,46.39,80688.61,0.0,0.99003,2e-05,0.67508]
[1778368755312,46.39,80688.61,0.0,0.99003,2e-05,0.67508]
[1778368755352,46.39,80688.61,0.0,0.99003,2e-05,0.67532]
[1778368760849,46.4,80688.61,0.0,0.99002,2e-05,0.6759]
[1778368762267,46.4,80689.63,0.0,0.99004,2e-05,0.67466]
[1778368762307,46.4,80689.63,0.0,0.99004,2e-05,0.67466]
[1778368762863,46.4,80693.47,0.0,0.99013,2e-05,0.66971]
[1778368763870,46.4,80695.85,0.0,0.99018,2e-05,0.66671]
[1778368766396,46.41,80695.79,0.0,0.99017,2e-05,0.66706]
[1778368766566,46.41,80695.79,0.0,0.99017,2e-05,0.66706]
[1778368766892,46.41,80695.82,0.0,0.99017,2e-05,0.66715]
[1778368771927,46.41,80696.51,0.0,0.99024,2e-05,0.66215]
[1778368772724,46.41,80696.51,0.0,0.99024,2e-05,0.66215]
[1778368772812,46.41,80696.51,0.0,0.99024,2e-05,0.66215]
[1778368779983,46.41,80696.47,0.0,0.99024,2e-05,0.66221]
[1778368785018,46.41,80695.71,0.0,0.99022,2e-05,0.6632]
[1778368786923,46.41,80695.71,0.0,0.99022,2e-05,0.6632]
[1778368787059,46.41,80695.71,0.0,0.99022,2e-05,0.6632]
[1778368787304,46.41,80695.71,0.0,0.99022,2e-05,0.6632]
[1778368787560,46.41,80695.71,0.0,0.99022,2e-05,0.6632]
[1778368787661,46.41,80695.71,0.0,0.99022,2e-05,0.6632]
[1778368793405,46.41,80695.2,0.0,0.99021,2e-05,0.66386]
[1778368793561,46.41,80695.2,0.0,0.99021,2e-05,0.66386]
[1778368799118,46.41,80694.53,0.0,0.9902,2e-05,0.66474]
[1778368805161,46.41,80694.39,0.0,0.9902,2e-05,0.66492]
[1778368809416,46.41,80694.64,0.0,0.9902,2e-05,0.6646]
[1778368809560,46.41,80694.64,0.0,0.9902,2e-05,0.6646]
[1778368811419,46.41,80694.85,0.0,0.99021,2e-05,0.66432]
[1778368811562,46.41,80694.85,0.0,0.99021,2e-05,0.66432]
[1778368811639,46.41,80694.92,0.0,0.99021,2e-05,0.66423]
[1778368822285,46.41,80694.88,0.0,0.99021,2e-05,0.66428]
[1778368827315,46.41,80694.85,0.0,0.99021,2e-05,0.66432]
[1778368831343,46.41,80694.81,0.0,0.99026,2e-05,0.66028]
[1778368842420,46.42,80694.88,0.0,0.99025,2e-05,0.6609]
[1778368847455,46.43,80694.88,0.0,0.99024,2e-05,0.66145]
[1778368854504,46.44,80694.7,0.0,0.99023,2e-05,0.66251]
[1778368860546,46.44,80694.55,0.0,0.99022,2e-05,0.66271]
[1778368865582,46.44,80694.47,0.0,0.99022,2e-05,0.66281]
[1778368875461,46.44,80694.51,0.0,0.99022,2e-05,0.66276]
[1778368875560,46.44,80694.51,0.0,0.99022,2e-05,0.66276]
[1778368880689,46.44,80694.31,0.0,0.99022,2e-05,0.66302]
[1778368888358,46.44,80694.31,0.0,0.99022,2e-05,0.66302]
[1778368888559,46.44,80694.31,0.0,0.99022,2e-05,0.66302]
[1778368888745,46.44,80694.24,0.0,0.99021,2e-05,0.66311]
[1778368890976,46.44,80694.31,0.0,0.99022,2e-05,0.66302]
[1778368891059,46.44,80694.31,0.0,0.99022,2e-05,0.66302]
[1778368891035,46.44,80694.24,0.0,0.99027,2e-05,0.65902]
[1778368900829,46.44,80694.67,0.0,0.99028,2e-05,0.65846]
[1778368908885,46.44,80694.29,0.0,0.99027,2e-05,0.65896]
[1778368915934,46.44,80694.06,0.0,0.99027,2e-05,0.65926]
[1778368921977,46.44,80693.16,0.0,0.99025,2e-05,0.66043]
[1778368922668,46.44,80693.16,0.0,0.99025,2e-05,0.66043]
[1778368922809,46.44,80693.16,0.0,0.99025,2e-05,0.66043]
[1778368924574,46.44,80693.33,0.0,0.99025,2e-05,0.66021]
[1778368924812,46.44,80693.33,0.0,0.99025,2e-05,0.66021]
[1778368924910,46.44,80693.33,0.0,0.99025,2e-05,0.66021]
[1778368927011,46.44,80690.51,0.0,0.99019,2e-05,0.66389]
[1778368927189,46.44,80690.51,0.0,0.99019,2e-05,0.66389]
[1778368927313,46.44,80690.51,0.0,0.99019,2e-05,0.66389]
[1778368932957,46.44,80688.15,0.0,0.99014,2e-05,0.66698]
[1778368933067,46.44,80688.15,0.0,0.99014,2e-05,0.66698]
[1778368934320,46.44,80686.86,0.0,0.99011,2e-05,0.66868]
[1778368934561,46.44,80686.86,0.0,0.99011,2e-05,0.66868]
[1778368934617,46.44,80686.86,0.0,0.99011,2e-05,0.66868]
[1778368941110,46.44,80686.93,0.0,0.99011,2e-05,0.66859]
[1778368946145,46.44,80686.48,0.0,0.9901,2e-05,0.66918]
[1778368948234,46.44,80686.58,0.0,0.9901,2e-05,0.66905]
[1778368948308,46.44,80686.58,0.0,0.9901,2e-05,0.66905]
[1778368951180,46.44,80686.65,0.0,0.99016,2e-05,0.66483]
[1778368956215,46.44,80687.41,0.0,0.99018,2e-05,0.66384]
[1778368961250,46.44,80687.12,0.0,0.99017,2e-05,0.66422]
[1778368963062,46.44,80687.12,0.0,0.99017,2e-05,0.66422]
[1778368965006,46.44,80686.46,0.0,0.99016,2e-05,0.66508]
[1778368965066,46.44,80686.46,0.0,0.99016,2e-05,0.66508]
[1778368965107,46.44,80686.46,0.0,0.99016,2e-05,0.66508]
[1778368970146,46.44,80686.1,0.0,0.99015,2e-05,0.66555]
[1778368970309,46.44,80686.27,0.0,0.99015,2e-05,0.66533]
[1778368975353,46.44,80685.34,0.0,0.99013,2e-05,0.66655]
[1778368980388,46.44,80685.98,0.0,0.99015,2e-05,0.66571]
[1778368985423,46.44,80685.58,0.0,0.99014,2e-05,0.66624]
[1778368990458,46.44,80684.36,0.0,0.99011,2e-05,0.66784]
[1778368996379,46.44,80684.32,0.0,0.99011,2e-05,0.66789]
[1778368996561,46.44,80684.32,0.0,0.99011,2e-05,0.66789]
[1778368997353,46.44,80684.32,0.0,0.99011,2e-05,0.66789]
[1778368997560,46.44,80684.32,0.0,0.99011,2e-05,0.66789]
[1778368997659,46.44,80684.09,0.0,0.99011,2e-05,0.6682]
[1778369004557,46.44,80684.2,0.0,0.99011,2e-05,0.66805]
[1778369010599,46.44,80685.04,0.0,0.99013,2e-05,0.66695]
[1778369011735,46.44,80685.04,0.0,0.99013,2e-05,0.66695]
[1778369011812,46.44,80685.04,0.0,0.99013,2e-05,0.66695]
[1778369011891,46.44,80686.23,0.0,0.99021,2e-05,0.66127]
[1778369012613,46.44,80690.26,0.0,0.9903,2e-05,0.65602]
[1778369017648,46.44,80689.93,0.0,0.99029,2e-05,0.65645]
[1778369021912,46.44,80690.23,0.0,0.9903,2e-05,0.65606]
[1778369022063,46.44,80690.23,0.0,0.9903,2e-05,0.65606]
[1778369022985,46.44,80690.27,0.0,0.9903,2e-05,0.656]
[1778369023066,46.44,80690.27,0.0,0.9903,2e-05,0.656]
[1778369023084,46.44,80690.31,0.0,0.9903,2e-05,0.65595]
[1778369028725,46.44,80690.61,0.0,0.99031,2e-05,0.65556]
[1778369037788,46.44,80690.35,0.0,0.9903,2e-05,0.6559]
[1778369039802,46.44,80688.45,0.0,0.99026,2e-05,0.65837]
[1778369041518,46.44,80688.09,0.0,0.99025,2e-05,0.65884]
[1778369041559,46.44,80688.09,0.0,0.99025,2e-05,0.65884]
[1778369046851,46.44,80687.27,0.0,0.99024,2e-05,0.65991]
[1778369051886,46.44,80686.95,0.0,0.99023,2e-05,0.66033]
[1778369053900,46.44,80684.3,0.0,0.99017,2e-05,0.66379]
[1778369054650,46.44,80684.3,0.0,0.99017,2e-05,0.66379]
[1778369054815,46.44,80684.3,0.0,0.99017,2e-05,0.66379]
[1778369055863,46.44,80684.02,0.0,0.99016,2e-05,0.66416]
[1778369056075,46.44,80684.02,0.0,0.99016,2e-05,0.66416]
[1778369056086,46.44,80683.45,0.0,0.99015,2e-05,0.66491]
[1778369061956,46.44,80683.17,0.0,0.99014,2e-05,0.66527]
[1778369065984,46.44,80684.98,0.0,0.99018,2e-05,0.6629]
[1778369071019,46.44,80685.14,0.0,0.99025,2e-05,0.65858]
[1778369071707,46.44,80685.14,0.0,0.99025,2e-05,0.65858]
[1778369071809,46.44,80685.14,0.0,0.99025,2e-05,0.65858]
[1778369079076,46.44,80684.81,0.0,0.99024,2e-05,0.65901]
[1778369084111,46.44,80684.42,0.0,0.99023,2e-05,0.65952]
[1778369088657,46.44,80683.78,0.0,0.99022,2e-05,0.66036]
[1778369088808,46.44,80683.78,0.0,0.99022,2e-05,0.66036]
[1778369090265,46.44,80683.75,0.0,0.99022,2e-05,0.66039]
[1778369090275,46.44,80683.71,0.0,0.99022,2e-05,0.66045]
[1778369090311,46.44,80683.71,0.0,0.99022,2e-05,0.66045]
[1778369095730,46.44,80683.56,0.0,0.99021,2e-05,0.66064]
[1778369095811,46.44,80683.56,0.0,0.99021,2e-05,0.66064]
[1778369096195,46.44,80679.71,0.0,0.99013,2e-05,0.66569]
[1778369101230,46.44,80679.16,0.0,0.99011,2e-05,0.66641]
[1778369101867,46.44,80679.16,0.0,0.99011,2e-05,0.66641]
[1778369102071,46.44,80679.16,0.0,0.99011,2e-05,0.66641]
[1778369102237,46.44,80678.99,0.0,0.99011,2e-05,0.66664]
[1778369103860,46.44,80678.88,0.0,0.99011,2e-05,0.66678]
[1778369104059,46.44,80678.88,0.0,0.99011,2e-05,0.66678]
[1778369109286,46.44,80678.29,0.0,0.99009,2e-05,0.66756]
[1778369112307,46.44,80676.64,0.0,0.99006,2e-05,0.66974]
[1778369115727,46.44,80676.79,0.0,0.99006,2e-05,0.66954]
[1778369115810,46.44,80676.79,0.0,0.99006,2e-05,0.66954]
[1778369117262,46.44,80676.64,0.0,0.99006,2e-05,0.66974]
[1778369117310,46.44,80676.64,0.0,0.99006,2e-05,0.66974]
[1778369117344,46.44,80676.64,0.0,0.99006,2e-05,0.66974]
[1778369122379,46.44,80676.46,0.0,0.99005,2e-05,0.66997]
[1778369128421,46.44,80676.42,0.0,0.99005,2e-05,0.67003]
[1778369131442,46.44,80676.3,0.0,0.99011,2e-05,0.66604]
[1778369137279,46.44,80675.64,0.0,0.99009,2e-05,0.66691]
[1778369137308,46.44,80675.64,0.0,0.99009,2e-05,0.66691]
[1778369146549,46.44,80674.11,0.0,0.99006,2e-05,0.66892]
[1778369151586,46.44,80674.12,0.0,0.99006,2e-05,0.66891]
[1778369153741,46.44,80674.06,0.0,0.99006,2e-05,0.66899]
[1778369153809,46.44,80674.06,0.0,0.99006,2e-05,0.66899]
[1778369155501,46.44,80673.94,0.0,0.99006,2e-05,0.66915]
[1778369155562,46.44,80673.94,0.0,0.99006,2e-05,0.66915]
[1778369155614,46.44,80673.91,0.0,0.99005,2e-05,0.66919]
[1778369161656,46.44,80673.87,0.0,0.99005,2e-05,0.66924]
[1778369166691,46.44,80673.75,0.0,0.99005,2e-05,0.6694]
[1778369167443,46.44,80673.75,0.0,0.99005,2e-05,0.6694]
[1778369167561,46.44,80673.75,0.0,0.99005,2e-05,0.6694]
[1778369172218,46.44,80673.31,0.0,0.99004,2e-05,0.66998]
[1778369172312,46.44,80673.31,0.0,0.99004,2e-05,0.66998]
[1778369172733,46.44,80668.4,0.0,0.98993,2e-05,0.6765]
[1778369173934,46.44,80668.4,0.0,0.98993,2e-05,0.6765]
[1778369174063,46.44,80668.4,0.0,0.98993,2e-05,0.6765]
[1778369174147,46.44,80667.43,0.0,0.98991,2e-05,0.6778]
[1778369176761,46.44,80665.25,0.0,0.98986,2e-05,0.68072]
[1778369177899,46.44,80665.25,0.0,0.98986,2e-05,0.68072]
[1778369178059,46.44,80665.25,0.0,0.98986,2e-05,0.68072]
[1778369178125,46.44,80663.08,0.0,0.98981,2e-05,0.68363]
[1778369180790,46.44,80661.26,0.0,0.98976,2e-05,0.68608]
[1778369181797,46.44,80659.58,0.0,0.98973,2e-05,0.68835]
[1778369185011,46.44,80659.76,0.0,0.98973,2e-05,0.68811]
[1778369186079,46.44,80659.55,0.0,0.98972,2e-05,0.68839]
[1778369186310,46.44,80659.55,0.0,0.98972,2e-05,0.68839]
[1778369186146,46.44,80659.67,0.0,0.98973,2e-05,0.68823]
[1778369191868,46.44,80660.08,0.0,0.9898,2e-05,0.68344]
[1778369197913,46.44,80659.46,0.0,0.98978,2e-05,0.68428]
[1778369203955,46.44,80659.67,0.0,0.98979,2e-05,0.684]
[1778369212011,46.44,80659.13,0.0,0.98978,2e-05,0.68472]
[1778369220067,46.44,80659.12,0.0,0.98978,2e-05,0.68474]
[1778369225102,46.44,80654.01,0.0,0.98966,2e-05,0.69165]
[1778369229132,46.44,80652.17,0.0,0.98961,2e-05,0.69416]
[1778369237188,46.44,80651.67,0.0,0.9896,2e-05,0.69484]
[1778369242223,46.44,80650.73,0.0,0.98958,2e-05,0.69612]
[1778369247258,46.44,80653.39,0.0,0.98964,2e-05,0.6925]
[1778369248265,46.44,80657.53,0.0,0.98974,2e-05,0.68688]
[1778369250279,46.44,80659.2,0.0,0.98978,2e-05,0.68463]
[1778369251286,46.44,80659.21,0.0,0.98984,2e-05,0.68039]
[1778369259343,46.44,80658.78,0.0,0.98983,2e-05,0.68097]
[1778369264378,46.44,80657.88,0.0,0.98981,2e-05,0.68218]
[1778369271427,46.44,80659.03,0.0,0.98983,2e-05,0.68063]
[1778369276462,46.44,80659.24,0.0,0.98984,2e-05,0.68035]
[1778369279483,46.44,80662.22,0.0,0.98991,2e-05,0.67636]
[1778369284518,46.44,80662.34,0.0,0.98991,2e-05,0.6762]
[1778369291568,46.44,80662.37,0.0,0.98991,2e-05,0.67616]
[1778369302647,46.44,80662.44,0.0,0.98991,2e-05,0.67607]
[1778369314731,46.44,80661.94,0.0,0.98996,2e-05,0.67254]
[1778369320773,46.44,80662.66,0.0,0.98998,2e-05,0.67158]
[1778369325808,46.44,80662.62,0.0,0.98998,2e-05,0.67163]
[1778369330843,46.44,80661.82,0.0,0.98996,2e-05,0.6727]
[1778369335879,46.44,80662.0,0.0,0.98996,2e-05,0.67246]
[1778369340914,46.44,80662.55,0.0,0.98998,2e-05,0.67172]
[1778369346956,46.44,80662.49,0.0,0.98997,2e-05,0.6718]
[1778369354005,46.44,80661.88,0.0,0.98996,2e-05,0.67262]
[1778369359040,46.44,80661.33,0.0,0.98995,2e-05,0.67335]
[1778369362061,46.44,80659.62,0.0,0.98991,2e-05,0.67563]
[1778369368103,46.44,80659.62,0.0,0.98991,2e-05,0.67563]
[1778369371124,46.44,80659.1,0.0,0.98996,2e-05,0.67212]
[1778369378173,46.44,80658.21,0.0,0.98994,2e-05,0.6733]
[1778369383208,46.44,80658.83,0.0,0.98995,2e-05,0.67248]
[1778369389253,46.44,80658.97,0.0,0.98995,2e-05,0.67229]
[1778369394288,46.44,80658.15,0.0,0.98994,2e-05,0.67338]
[1778369400330,46.44,80658.11,0.0,0.98993,2e-05,0.67344]
[1778369405365,46.44,80658.88,0.0,0.98995,2e-05,0.67241]
[1778369410400,46.44,80658.52,0.0,0.98994,2e-05,0.67289]
[1778369415435,46.44,80657.39,0.0,0.98992,2e-05,0.6744]
[1778369422485,46.44,80657.26,0.0,0.98992,2e-05,0.67457]
[1778369432554,46.44,80656.55,0.0,0.98996,2e-05,0.67131]
[1778369438596,46.44,80656.56,0.0,0.98996,2e-05,0.6713]
[1778369443631,46.44,80655.71,0.0,0.98994,2e-05,0.67243]
[1778369445645,46.44,80653.4,0.0,0.98989,2e-05,0.67552]
[1778369451687,46.44,80652.46,0.0,0.98987,2e-05,0.67677]
[1778369456722,46.44,80651.49,0.0,0.98984,2e-05,0.67807]
[1778369462764,46.44,80650.68,0.0,0.98982,2e-05,0.67916]
[1778369467799,46.44,80650.28,0.0,0.98981,2e-05,0.6797]
[1778369472834,46.44,80648.73,0.0,0.98978,2e-05,0.68179]
[1778369474848,46.44,80646.8,0.0,0.98973,2e-05,0.68439]
[1778369475855,46.44,80643.56,0.0,0.98966,2e-05,0.68878]
[1778369476862,46.44,80640.54,0.0,0.98959,2e-05,0.6929]
[1778369477869,46.44,80638.46,0.0,0.98954,2e-05,0.69574]
[1778369484918,46.44,80638.66,0.0,0.98954,2e-05,0.69547]
[1778369491967,46.44,80638.57,0.0,0.9896,2e-05,0.69129]
[1778369493981,46.44,80635.53,0.0,0.98953,2e-05,0.69545]
[1778369499016,46.44,80634.38,0.0,0.9895,2e-05,0.69703]
[1778369504052,46.44,80633.43,0.0,0.98948,2e-05,0.69833]
[1778369510094,46.44,80633.7,0.0,0.98949,2e-05,0.69796]
[1778369515131,46.44,80633.42,0.0,0.98948,2e-05,0.69835]
[1778369521171,46.44,80633.31,0.0,0.98948,2e-05,0.6985]
[1778369525203,46.44,80620.33,0.0,0.98916,2e-05,0.71654]
[1778369526267,46.44,80619.07,0.0,0.98913,2e-05,0.71831]
[1778369527275,46.44,80622.75,0.0,0.98922,2e-05,0.71315]
[1778369529289,46.44,80625.46,0.0,0.98929,2e-05,0.70937]
[1778369533317,46.44,80621.7,0.0,0.9892,2e-05,0.71462]
[1778369534811,46.44,80621.11,0.0,0.98918,2e-05,0.71545]
[1778369535453,46.44,80618.98,0.0,0.98913,2e-05,0.71844]
[1778369538821,46.44,80618.48,0.0,0.98912,2e-05,0.71914]
[1778369541373,46.44,80616.0,0.0,0.98906,2e-05,0.72264]
[1778369543086,46.44,80614.54,0.0,0.98902,2e-05,0.72471]
[1778369543311,46.44,80614.54,0.0,0.98902,2e-05,0.72471]
[1778369543387,46.44,80614.07,0.0,0.98901,2e-05,0.72538]
[1778369544394,46.44,80617.24,0.0,0.98909,2e-05,0.72089]
[1778369546334,46.44,80618.33,0.0,0.98911,2e-05,0.71936]
[1778369546560,46.44,80618.33,0.0,0.98911,2e-05,0.71936]
[1778369551443,46.44,80618.28,0.0,0.98918,2e-05,0.71502]
[1778369554640,46.44,80618.13,0.0,0.98917,2e-05,0.71523]
[1778369554812,46.44,80617.57,0.0,0.98916,2e-05,0.71602]
[1778369555127,46.44,80617.57,0.0,0.98916,2e-05,0.71602]
[1778369555315,46.44,80617.57,0.0,0.98916,2e-05,0.71602]
[1778369555471,46.44,80617.2,0.0,0.98915,2e-05,0.71654]
[1778369560506,46.44,80615.34,0.0,0.9891,2e-05,0.71916]
[1778369561389,46.44,80615.34,0.0,0.9891,2e-05,0.71916]
[1778369561562,46.44,80615.34,0.0,0.9891,2e-05,0.71916]
[1778369567555,46.44,80616.4,0.0,0.98913,2e-05,0.71766]
[1778369570576,46.44,80618.67,0.0,0.98919,2e-05,0.71447]
[1778369571266,46.44,80618.67,0.0,0.98919,2e-05,0.71447]
[1778369571309,46.44,80618.67,0.0,0.98919,2e-05,0.71447]
[1778369572049,46.44,80619.29,0.0,0.9892,2e-05,0.7136]
[1778369572067,46.44,80619.29,0.0,0.9892,2e-05,0.7136]
[1778369572591,46.44,80621.22,0.0,0.98925,2e-05,0.7109]
[1778369576619,46.44,80628.13,0.0,0.98942,2e-05,0.7013]
[1778369577281,46.44,80628.13,0.0,0.98942,2e-05,0.7013]
[1778369577309,46.44,80628.13,0.0,0.98942,2e-05,0.7013]
[1778369583668,46.44,80633.89,0.0,0.98955,2e-05,0.69338]
[1778369584752,46.44,80633.89,0.0,0.98955,2e-05,0.69338]
[1778369584809,46.44,80634.17,0.0,0.98956,2e-05,0.693]
[1778369585682,46.44,80637.29,0.0,0.98963,2e-05,0.68874]
[1778369585791,46.44,80637.29,0.0,0.98963,2e-05,0.68874]
[1778369585811,46.44,80637.29,0.0,0.98963,2e-05,0.68874]
[1778369586689,46.44,80637.01,0.0,0.98963,2e-05,0.68913]
[1778369589710,46.44,80643.29,0.0,0.98978,2e-05,0.68062]
[1778369590717,46.44,80645.16,0.0,0.98982,2e-05,0.6781]
[1778369591030,46.44,80645.16,0.0,0.98982,2e-05,0.6781]
[1778369591074,46.44,80645.16,0.0,0.98982,2e-05,0.6781]
[1778369592731,46.44,80643.22,0.0,0.98977,2e-05,0.68071]
[1778369596918,46.44,80644.37,0.0,0.9898,2e-05,0.67916]
[1778369597063,46.44,80644.37,0.0,0.9898,2e-05,0.67916]
[1778369597878,46.44,80644.61,0.0,0.98981,2e-05,0.67884]
[1778369598062,46.44,80644.61,0.0,0.98981,2e-05,0.67884]
[1778369598773,46.44,80644.9,0.0,0.98981,2e-05,0.67845]
[1778369603808,46.44,80644.93,0.0,0.98981,2e-05,0.67841]
[1778369608843,46.44,80645.13,0.0,0.98982,2e-05,0.67814]
[1778369611864,46.44,80644.95,0.0,0.98988,2e-05,0.67414]
[1778369617906,46.44,80645.38,0.0,0.98989,2e-05,0.67357]
[1778369623075,46.44,80645.31,0.0,0.98988,2e-05,0.67366]
[1778369623312,46.44,80645.31,0.0,0.98988,2e-05,0.67366]
[1778369628984,46.44,80645.17,0.0,0.98988,2e-05,0.67385]
[1778369634019,46.44,80645.12,0.0,0.98988,2e-05,0.67391]
[1778369640531,46.44,80645.09,0.0,0.98988,2e-05,0.67395]
[1778369640564,46.44,80645.09,0.0,0.98988,2e-05,0.67395]
[1778369641358,46.44,80645.05,0.0,0.98988,2e-05,0.67401]
[1778369641563,46.44,80645.05,0.0,0.98988,2e-05,0.67401]
[1778369641620,46.44,80645.11,0.0,0.98988,2e-05,0.67393]
[1778369646842,46.44,80645.12,0.0,0.98988,2e-05,0.67391]
[1778369647061,46.44,80646.55,0.0,0.98991,2e-05,0.672]
[1778369647110,46.44,80648.71,0.0,0.98996,2e-05,0.66912]
[1778369649124,46.44,80652.28,0.0,0.99004,2e-05,0.66439]
[1778369650307,46.44,80652.28,0.0,0.99004,2e-05,0.66439]
[1778369650562,46.44,80652.28,0.0,0.99004,2e-05,0.66439]
[1778369650620,46.44,80653.49,0.0,0.99007,2e-05,0.66279]
[1778369656173,46.44,80663.43,0.0,0.9903,2e-05,0.64977]
[1778369657180,46.44,80666.2,0.0,0.99036,2e-05,0.64618]
[1778369658187,46.44,80660.35,0.0,0.99023,2e-05,0.65378]
[1778369658893,46.44,80660.35,0.0,0.99023,2e-05,0.65378]
[1778369659058,46.44,80660.35,0.0,0.99023,2e-05,0.65378]
[1778369660201,46.44,80656.14,0.0,0.99013,2e-05,0.6593]
[1778369664229,46.44,80654.3,0.0,0.99009,2e-05,0.66172]
[1778369665073,46.44,80654.3,0.0,0.99009,2e-05,0.66172]
[1778369665309,46.44,80654.3,0.0,0.99009,2e-05,0.66172]
[1778369665501,46.44,80654.3,0.0,0.99009,2e-05,0.66172]
[1778369665564,46.44,80654.3,0.0,0.99009,2e-05,0.66172]
[1778369665659,46.44,80654.02,0.0,0.99008,2e-05,0.66209]
[1778369670271,46.44,80650.23,0.0,0.99,2e-05,0.6671]
[1778369671278,46.44,80650.08,0.0,0.99005,2e-05,0.6631]
[1778369672645,46.44,80650.08,0.0,0.99005,2e-05,0.6631]
[1778369672814,46.44,80650.08,0.0,0.99005,2e-05,0.6631]
[1778369681188,46.44,80650.91,0.0,0.99007,2e-05,0.66201]
[1778369681309,46.44,80650.91,0.0,0.99007,2e-05,0.66201]
[1778369681348,46.44,80656.98,0.0,0.99021,2e-05,0.65403]
[1778369683047,46.44,80658.49,0.0,0.99025,2e-05,0.65206]
[1778369683064,46.44,80658.49,0.0,0.99025,2e-05,0.65206]
[1778369683362,46.44,80658.47,0.0,0.99024,2e-05,0.65209]
[1778369684369,46.44,80662.05,0.0,0.99032,2e-05,0.64744]
[1778369686505,46.44,80662.27,0.0,0.99033,2e-05,0.64715]
[1778369686557,46.44,80662.27,0.0,0.99033,2e-05,0.64715]
[1778369692428,46.44,80664.18,0.0,0.99037,2e-05,0.64468]
[1778369692950,46.44,80664.18,0.0,0.99037,2e-05,0.64468]
[1778369693823,46.44,80664.18,0.0,0.99037,2e-05,0.64468]
[1778369694063,46.44,80665.13,0.0,0.99039,2e-05,0.64345]
[1778369693919,46.44,80665.13,0.0,0.99039,2e-05,0.64345]
[1778369699477,46.44,80664.23,0.0,0.99037,2e-05,0.64461]
[1778369707533,46.44,80663.45,0.0,0.99036,2e-05,0.64562]
[1778369714599,46.44,80663.41,0.0,0.99036,2e-05,0.64567]
[1778369719634,46.44,80663.85,0.0,0.99036,2e-05,0.64511]
[1778369724669,46.44,80663.13,0.0,0.99035,2e-05,0.64604]
[1778369729704,46.44,80663.4,0.0,0.99035,2e-05,0.64569]
[1778369731718,46.44,80663.42,0.0,0.99041,2e-05,0.64155]
[1778369736753,46.44,80663.14,0.0,0.99041,2e-05,0.64191]
[1778369740781,46.44,80664.93,0.0,0.99045,2e-05,0.63961]
[1778369745816,46.44,80666.16,0.0,0.99048,2e-05,0.63803]
[1778369750851,46.44,80666.25,0.0,0.99048,2e-05,0.63791]
[1778369755886,46.44,80666.3,0.0,0.99048,2e-05,0.63785]
[1778369769984,46.44,80669.2,0.0,0.99054,2e-05,0.63414]
[1778369777033,46.44,80670.14,0.0,0.99056,2e-05,0.63294]
[1778369782068,46.44,80670.2,0.0,0.99056,2e-05,0.63287]
[1778369784082,46.44,80673.3,0.0,0.99063,2e-05,0.62893]
[1778369789117,46.44,80673.29,0.0,0.99063,2e-05,0.62894]
[1778369790124,46.44,80671.59,0.0,0.99059,2e-05,0.6311]
[1778369791131,46.44,80671.12,0.0,0.99064,2e-05,0.62764]
[1778369792138,46.44,80669.57,0.0,0.99061,2e-05,0.62961]
[1778369803215,46.44,80670.03,0.0,0.99062,2e-05,0.62902]
[1778369814292,46.44,80670.25,0.0,0.99062,2e-05,0.62874]
[1778369821342,46.44,80670.21,0.0,0.99062,2e-05,0.62879]
[1778369834434,46.44,80670.13,0.0,0.99062,2e-05,0.62889]
[1778369842489,46.44,80670.17,0.0,0.99062,2e-05,0.62884]
[1778369846518,46.44,80668.38,0.0,0.99058,2e-05,0.63112]
[1778369851553,46.44,80668.14,0.0,0.99064,2e-05,0.62736]
[1778369852560,46.44,80666.42,0.0,0.9906,2e-05,0.62954]
[1778369853567,46.44,80663.45,0.0,0.99053,2e-05,0.63332]
[1778369858602,46.44,80662.52,0.0,0.99051,2e-05,0.63451]
[1778369865651,46.44,80663.21,0.0,0.99053,2e-05,0.63363]
[1778369870687,46.44,80663.47,0.0,0.99053,2e-05,0.63329]
[1778369875721,46.44,80663.37,0.0,0.99053,2e-05,0.63342]
[1778369883843,46.44,80663.54,0.0,0.99054,2e-05,0.63321]
[1778369889819,46.44,80663.09,0.0,0.99053,2e-05,0.63378]
[1778369899889,46.44,80663.09,0.0,0.99053,2e-05,0.63378]
[1778369911973,46.44,80662.93,0.0,0.99058,2e-05,0.6299]
[1778369918015,46.44,80662.46,0.0,0.99057,2e-05,0.6305]
[1778369924069,46.44,80662.66,0.0,0.99058,2e-05,0.63025]
[1778369929104,46.44,80662.57,0.0,0.99057,2e-05,0.63036]
[1778369935146,46.44,80662.19,0.0,0.99057,2e-05,0.63084]
[1778369941190,46.44,80661.32,0.0,0.99055,2e-05,0.63195]
[1778369946223,46.44,80662.06,0.0,0.99056,2e-05,0.63101]
[1778369952265,46.44,80662.3,0.0,0.99057,2e-05,0.6307]
[1778369957300,46.44,80661.84,0.0,0.99056,2e-05,0.63129]
[1778369962336,46.44,80661.03,0.0,0.99054,2e-05,0.63232]
[1778369967372,46.44,80661.38,0.0,0.99055,2e-05,0.63188]
[1778369971400,46.44,80661.45,0.0,0.99061,2e-05,0.62771]
[1778369976435,46.44,80654.37,0.0,0.99045,2e-05,0.63675]
[1778369978449,46.44,80650.3,0.0,0.99036,2e-05,0.64199]
[1778369983486,46.44,80649.86,0.0,0.99035,2e-05,0.64256]
[1778369986507,46.44,80647.59,0.0,0.9903,2e-05,0.6455]
[1778369989529,46.44,80642.57,0.0,0.99019,2e-05,0.65205]
[1778369993558,46.44,80638.78,0.0,0.9901,2e-05,0.65702]
[1778369995572,46.44,80633.97,0.0,0.98999,2e-05,0.66339]
[1778370000607,46.44,80632.7,0.0,0.98996,2e-05,0.66507]
[1778370001614,46.44,80630.21,0.0,0.9899,2e-05,0.66839]
[1778370004635,46.44,80628.57,0.0,0.98987,2e-05,0.67059]
[1778370009819,46.44,80628.29,0.0,0.98986,2e-05,0.67096]
[1778370010143,46.44,80626.48,0.0,0.98982,2e-05,0.67339]
[1778370010677,46.44,80619.13,0.0,0.98964,2e-05,0.68333]
[1778370011684,46.44,80616.93,0.0,0.98959,2e-05,0.68633]
[1778370012259,46.44,80616.93,0.0,0.98959,2e-05,0.68633]
[1778370012309,46.44,80616.93,0.0,0.98959,2e-05,0.68633]
[1778370012811,46.44,80616.93,0.0,0.98959,2e-05,0.68633]
[1778370012841,46.44,80622.49,0.0,0.98972,2e-05,0.67877]
[1778370013698,46.44,80625.56,0.0,0.98979,2e-05,0.67463]
[1778370014705,46.44,80628.34,0.0,0.98986,2e-05,0.6709]
[1778370017726,46.44,80629.87,0.0,0.9899,2e-05,0.66885]
[1778370019255,46.44,80630.93,0.0,0.98992,2e-05,0.66743]
[1778370019308,46.44,80630.93,0.0,0.98992,2e-05,0.66743]
[1778370019561,46.44,80630.93,0.0,0.98992,2e-05,0.66743]
[1778370019740,46.44,80630.9,0.0,0.98992,2e-05,0.66747]
[1778370025782,46.44,80631.81,0.0,0.98994,2e-05,0.66626]
[1778370031826,46.44,80631.58,0.0,0.99,2e-05,0.66233]
[1778370039883,46.44,80631.72,0.0,0.99,2e-05,0.66214]
[1778370044919,46.44,80631.04,0.0,0.98998,2e-05,0.66304]
[1778370049953,46.44,80630.0,0.0,0.98996,2e-05,0.66443]
[1778370051818,46.44,80630.07,0.0,0.98996,2e-05,0.66433]
[1778370052060,46.44,80630.07,0.0,0.98996,2e-05,0.66433]
[1778370058009,46.44,80629.93,0.0,0.98996,2e-05,0.66452]
[1778370064051,46.44,80629.82,0.0,0.98996,2e-05,0.66467]
[1778370066065,46.44,80633.73,0.0,0.99005,2e-05,0.65948]
[1778370067703,46.44,80633.6,0.0,0.99004,2e-05,0.65965]
[1778370067810,46.44,80633.6,0.0,0.99004,2e-05,0.65965]
[1778370067986,46.44,80633.6,0.0,0.99004,2e-05,0.65965]
[1778370068060,46.44,80633.6,0.0,0.99004,2e-05,0.65965]
[1778370068079,46.44,80633.61,0.0,0.99004,2e-05,0.65964]
[1778370073114,46.44,80632.69,0.0,0.99002,2e-05,0.66086]
[1778370078149,46.44,80631.67,0.0,0.99,2e-05,0.66221]
[1778370083185,46.44,80631.44,0.0,0.98999,2e-05,0.66251]
[1778370090490,46.44,80631.44,0.0,0.98999,2e-05,0.66251]
[1778370090562,46.44,80631.44,0.0,0.98999,2e-05,0.66251]
[1778370091241,46.44,80631.35,0.0,0.99005,2e-05,0.6584]
[1778370100304,46.44,80631.98,0.0,0.99007,2e-05,0.65757]
[1778370101550,46.44,80631.97,0.0,0.99007,2e-05,0.65758]
[1778370101561,46.44,80631.97,0.0,0.99007,2e-05,0.65758]
[1778370101930,46.44,80631.97,0.0,0.99007,2e-05,0.65758]
[1778370102062,46.44,80631.97,0.0,0.99007,2e-05,0.65758]
[1778370102144,46.44,80631.97,0.0,0.99007,2e-05,0.65758]
[1778370107354,46.44,80632.83,0.0,0.99009,2e-05,0.65645]
[1778370120445,46.44,80632.87,0.0,0.99009,2e-05,0.6564]
[1778370130515,46.44,80632.87,0.0,0.99009,2e-05,0.6564]
[1778370138571,46.44,80634.38,0.0,0.99012,2e-05,0.65441]
[1778370139870,46.44,80634.38,0.0,0.99012,2e-05,0.65441]
[1778370140065,46.44,80634.38,0.0,0.99012,2e-05,0.65441]
[1778370146627,46.44,80635.42,0.0,0.99015,2e-05,0.65304]
[1778370148194,46.44,80635.42,0.0,0.99015,2e-05,0.65304]
[1778370148309,46.44,80635.42,0.0,0.99015,2e-05,0.65304]
[1778370148595,46.44,80635.45,0.0,0.99015,2e-05,0.653]
[1778370148809,46.44,80635.45,0.0,0.99015,2e-05,0.653]
[1778370148910,46.44,80634.68,0.0,0.99013,2e-05,0.65401]
[1778370154684,46.44,80634.93,0.0,0.9902,2e-05,0.64949]
[1778370162740,46.44,80634.78,0.0,0.99019,2e-05,0.64969]
[1778370165258,46.44,80634.78,0.0,0.99019,2e-05,0.64969]
[1778370165308,46.44,80634.78,0.0,0.99019,2e-05,0.64969]
[1778370171803,46.44,80634.4,0.0,0.99018,2e-05,0.65018]
[1778370177845,46.44,80634.85,0.0,0.99019,2e-05,0.64959]
[1778370186908,46.44,80634.92,0.0,0.9902,2e-05,0.6495]
[1778370192950,46.44,80636.09,0.0,0.99022,2e-05,0.64797]
[1778370196423,46.44,80636.02,0.0,0.99022,2e-05,0.64806]
[1778370196559,46.44,80636.02,0.0,0.99022,2e-05,0.64806]
[1778370197294,46.44,80636.02,0.0,0.99022,2e-05,0.64806]
[1778370197309,46.44,80636.02,0.0,0.99022,2e-05,0.64806]
[1778370197334,46.44,80636.02,0.0,0.99022,2e-05,0.64806]
[1778370197985,46.44,80637.93,0.0,0.99026,2e-05,0.64557]
[1778370203020,46.44,80638.28,0.0,0.99027,2e-05,0.64512]
[1778370209062,46.44,80638.48,0.0,0.99028,2e-05,0.64486]
[1778370210069,46.44,80640.31,0.0,0.99032,2e-05,0.64248]
[1778370210827,46.44,80640.31,0.0,0.99032,2e-05,0.64248]
[1778370211061,46.44,80640.31,0.0,0.99032,2e-05,0.64248]
[1778370211106,46.44,80640.31,0.0,0.99038,2e-05,0.63833]
[1778370216111,46.44,80641.13,0.0,0.9904,2e-05,0.63727]
[1778370222153,46.44,80642.33,0.0,0.99042,2e-05,0.63572]
[1778370223160,46.44,80645.17,0.0,0.99049,2e-05,0.63208]
[1778370224245,46.44,80645.17,0.0,0.99049,2e-05,0.63208]
[1778370224310,46.44,80645.17,0.0,0.99049,2e-05,0.63208]
[1778370225022,46.44,80645.74,0.0,0.9905,2e-05,0.63135]
[1778370225061,46.44,80645.74,0.0,0.9905,2e-05,0.63135]
[1778370225174,46.44,80645.78,0.0,0.9905,2e-05,0.6313]
[1778370231371,46.44,80645.82,0.0,0.9905,2e-05,0.63125]
[1778370231558,46.44,80646.04,0.0,0.99051,2e-05,0.63097]
[1778370238265,46.44,80646.01,0.0,0.99051,2e-05,0.631]
[1778370238627,46.44,80646.01,0.0,0.99051,2e-05,0.631]
[1778370238809,46.44,80646.01,0.0,0.99051,2e-05,0.631]
[1778370238893,46.44,80646.01,0.0,0.99051,2e-05,0.631]
[1778370243485,46.44,80645.72,0.0,0.9905,2e-05,0.63137]
[1778370243558,46.44,80645.72,0.0,0.9905,2e-05,0.63137]
[1778370253370,46.44,80645.13,0.0,0.99049,2e-05,0.63213]
[1778370260384,46.44,80645.22,0.0,0.99049,2e-05,0.63201]
[1778370260419,46.44,80647.35,0.0,0.99054,2e-05,0.62929]
[1778370260558,46.44,80647.35,0.0,0.99054,2e-05,0.62929]
[1778370261414,46.44,80647.35,0.0,0.99054,2e-05,0.62929]
[1778370261426,46.44,80647.56,0.0,0.99054,2e-05,0.62902]
[1778370261566,46.44,80647.56,0.0,0.99054,2e-05,0.62902]
[1778370267498,46.44,80648.49,0.0,0.99056,2e-05,0.62784]
[1778370267558,46.44,80648.49,0.0,0.99056,2e-05,0.62784]
[1778370271737,46.44,80648.17,0.0,0.99055,2e-05,0.62825]
[1778370271808,46.44,80648.17,0.0,0.99055,2e-05,0.62825]
[1778370272359,46.44,80648.17,0.0,0.99055,2e-05,0.62825]
[1778370272409,46.44,80648.21,0.0,0.99061,2e-05,0.6241]
[1778370272560,46.44,80648.21,0.0,0.99061,2e-05,0.6241]
[1778370280559,46.44,80647.19,0.0,0.99059,2e-05,0.62539]
[1778370282010,46.44,80647.19,0.0,0.99059,2e-05,0.62539]
[1778370287609,46.44,80647.16,0.0,0.99059,2e-05,0.62543]
[1778370293651,46.44,80647.26,0.0,0.99059,2e-05,0.6253]
[1778370302715,46.44,80651.71,0.0,0.99069,2e-05,0.61967]
[1778370303551,46.44,80651.71,0.0,0.99069,2e-05,0.61967]
[1778370303562,46.44,80651.71,0.0,0.99069,2e-05,0.61967]
[1778370303722,46.44,80651.09,0.0,0.99068,2e-05,0.62045]
[1778370308759,46.44,80650.63,0.0,0.99067,2e-05,0.62104]
[1778370313794,46.44,80650.88,0.0,0.99067,2e-05,0.62072]
[1778370319357,46.44,80650.95,0.0,0.99067,2e-05,0.62063]
[1778370324872,46.44,80650.95,0.0,0.99067,2e-05,0.62063]
[1778370331921,46.44,80650.88,0.0,0.99073,2e-05,0.61665]
[1778370336956,46.44,80652.68,0.0,0.99077,2e-05,0.61439]
[1778370341991,46.44,80655.1,0.0,0.99082,2e-05,0.61136]
[1778370349040,46.44,80655.17,0.0,0.99082,2e-05,0.61128]
[1778370354075,46.44,80655.45,0.0,0.99083,2e-05,0.61093]
[1778370359110,46.44,80655.51,0.0,0.99083,2e-05,0.61085]
[1778370364145,46.44,80658.06,0.0,0.99089,2e-05,0.60768]
[1778370368173,46.44,80656.53,0.0,0.99085,2e-05,0.60958]
[1778370369180,46.44,80655.05,0.0,0.99082,2e-05,0.61143]
[1778370374215,46.44,80654.74,0.0,0.99082,2e-05,0.61181]
[1778370379250,46.44,80654.77,0.0,0.99082,2e-05,0.61178]
[1778370384285,46.44,80656.15,0.0,0.99085,2e-05,0.61005]
[1778370387306,46.44,80646.96,0.0,0.99065,2e-05,0.62159]
[1778370388313,46.44,80644.21,0.0,0.99059,2e-05,0.62508]
[1778370391334,46.44,80644.8,0.0,0.99066,2e-05,0.62024]
[1778370394356,46.44,80646.74,0.0,0.9907,2e-05,0.61779]
[1778370395363,46.44,80648.37,0.0,0.99074,2e-05,0.61574]
[1778370398563,46.44,80648.59,0.0,0.99074,2e-05,0.61546]
[1778370403419,46.44,80651.26,0.0,0.9908,2e-05,0.61212]
[1778370403984,46.44,80651.26,0.0,0.9908,2e-05,0.61212]
[1778370404063,46.44,80651.26,0.0,0.9908,2e-05,0.61212]
[1778370404426,46.44,80653.83,0.0,0.99085,2e-05,0.60891]
[1778370409461,46.44,80654.91,0.0,0.99088,2e-05,0.60757]
[1778370412562,46.44,80654.78,0.0,0.99087,2e-05,0.60773]
[1778370416510,46.44,80656.38,0.0,0.99091,2e-05,0.60574]
[1778370417683,46.44,80656.44,0.0,0.99091,2e-05,0.60567]
[1778370417810,46.44,80656.44,0.0,0.99091,2e-05,0.60567]
[1778370418524,46.44,80656.62,0.0,0.99091,2e-05,0.60544]
[1778370422199,46.44,80657.2,0.0,0.99093,2e-05,0.60473]
[1778370422311,46.44,80657.2,0.0,0.99093,2e-05,0.60473]
[1778370433629,46.44,80657.24,0.0,0.99093,2e-05,0.60468]
[1778370435643,46.44,80659.96,0.0,0.99099,2e-05,0.60132]
[1778370436617,46.44,80659.96,0.0,0.99099,2e-05,0.60132]
[1778370436650,46.44,80662.49,0.0,0.99104,2e-05,0.59821]
[1778370436810,46.44,80662.49,0.0,0.99104,2e-05,0.59821]
[1778370437142,46.44,80662.49,0.0,0.99104,2e-05,0.59821]
[1778370437313,46.44,80662.49,0.0,0.99104,2e-05,0.59821]
[1778370438664,46.44,80664.57,0.0,0.99108,2e-05,0.59566]
[1778370442326,46.44,80663.64,0.0,0.99106,2e-05,0.5968]
[1778370442562,46.44,80663.64,0.0,0.99106,2e-05,0.5968]
[1778370442408,46.44,80658.83,0.0,0.99096,2e-05,0.60271]
[1778370442789,46.44,80658.83,0.0,0.99096,2e-05,0.60271]
[1778370442824,46.44,80658.83,0.0,0.99096,2e-05,0.60271]
[1778370452762,46.44,80658.59,0.0,0.99101,2e-05,0.599]
[1778370457797,46.44,80657.1,0.0,0.99098,2e-05,0.60084]
[1778370459478,46.44,80657.1,0.0,0.99098,2e-05,0.60084]
[1778370459561,46.44,80657.1,0.0,0.99098,2e-05,0.60084]
[1778370459660,46.44,80657.1,0.0,0.99098,2e-05,0.60084]
[1778370460062,46.44,80657.1,0.0,0.99098,2e-05,0.60084]
[1778370460311,46.44,80657.1,0.0,0.99098,2e-05,0.60084]
[1778370466861,46.44,80655.79,0.0,0.99095,2e-05,0.60245]
[1778370472112,46.44,80655.83,0.0,0.99096,2e-05,0.60241]
[1778370472311,46.44,80655.83,0.0,0.99096,2e-05,0.60241]
[1778370472651,46.44,80655.83,0.0,0.99096,2e-05,0.60241]
[1778370472686,46.44,80655.79,0.0,0.99095,2e-05,0.60245]
[1778370472810,46.44,80655.79,0.0,0.99095,2e-05,0.60245]
[1778370480960,46.44,80656.36,0.0,0.99097,2e-05,0.60175]
[1778370486002,46.44,80657.08,0.0,0.99098,2e-05,0.60086]
[1778370494919,46.44,80657.27,0.0,0.99099,2e-05,0.60063]
[1778370495065,46.44,80657.27,0.0,0.99099,2e-05,0.60063]
[1778370495577,46.44,80657.27,0.0,0.99099,2e-05,0.60063]
[1778370495665,46.44,80657.27,0.0,0.99099,2e-05,0.60063]
[1778370495811,46.44,80657.27,0.0,0.99099,2e-05,0.60063]
[1778370502115,46.44,80657.15,0.0,0.99098,2e-05,0.60078]
[1778370509164,46.44,80657.37,0.0,0.99099,2e-05,0.60051]
[1778370511178,46.44,80657.44,0.0,0.99105,2e-05,0.59642]
[1778370516605,46.44,80657.36,0.0,0.99105,2e-05,0.59652]
[1778370516812,46.44,80657.33,0.0,0.99105,2e-05,0.59656]
[1778370517954,46.44,80657.33,0.0,0.99105,2e-05,0.59656]
[1778370518059,46.44,80657.33,0.0,0.99105,2e-05,0.59656]
[1778370518160,46.44,80657.33,0.0,0.99105,2e-05,0.59656]
[1778370523262,46.44,80657.14,0.0,0.99104,2e-05,0.59679]
[1778370528297,46.44,80657.8,0.0,0.99106,2e-05,0.59598]
[1778370532325,46.44,80659.56,0.0,0.99109,2e-05,0.59383]
[1778370533435,46.44,80659.56,0.0,0.99109,2e-05,0.59383]
[1778370533559,46.44,80659.56,0.0,0.99109,2e-05,0.59383]
[1778370544409,46.44,80660.8,0.0,0.99112,2e-05,0.59231]
[1778370545203,46.44,80660.8,0.0,0.99112,2e-05,0.59231]
[1778370545318,46.44,80660.8,0.0,0.99112,2e-05,0.59231]
[1778370545412,46.44,80660.8,0.0,0.99112,2e-05,0.59231]
[1778370545787,46.44,80660.8,0.0,0.99112,2e-05,0.59231]
[1778370545811,46.44,80660.8,0.0,0.99112,2e-05,0.59231]
[1778370553472,46.44,80660.77,0.0,0.99112,2e-05,0.59235]
[1778370555595,46.44,80660.77,0.0,0.99112,2e-05,0.59235]
[1778370555775,46.44,80661.68,0.0,0.99114,2e-05,0.59124]
[1778370555811,46.44,80661.68,0.0,0.99114,2e-05,0.59124]
[1778370556260,46.44,80661.68,0.0,0.99114,2e-05,0.59124]
[1778370556311,46.44,80661.68,0.0,0.99114,2e-05,0.59124]
[1778370556366,46.44,80661.68,0.0,0.99114,2e-05,0.59124]
[1778370564642,46.44,80662.67,0.0,0.99116,2e-05,0.59004]
[1778370564743,46.44,80663.01,0.0,0.99116,2e-05,0.58963]
[1778370564812,46.44,80663.01,0.0,0.99116,2e-05,0.58963]
[1778370565413,46.44,80663.01,0.0,0.99116,2e-05,0.58963]
[1778370565561,46.44,80663.01,0.0,0.99116,2e-05,0.58963]
[1778370565572,46.44,80663.46,0.0,0.99117,2e-05,0.58908]
[1778370572605,46.44,80663.5,0.0,0.99123,2e-05,0.58508]
[1778370575601,46.44,80663.55,0.0,0.99123,2e-05,0.58502]
[1778370575627,46.44,80666.53,0.0,0.9913,2e-05,0.58143]
[1778370575808,46.44,80666.53,0.0,0.9913,2e-05,0.58143]
[1778370576635,46.44,80668.5,0.0,0.99134,2e-05,0.57907]
[1778370577678,46.44,80668.5,0.0,0.99134,2e-05,0.57907]
[1778370577770,46.44,80671.45,0.0,0.9914,2e-05,0.57554]
[1778370577812,46.44,80671.45,0.0,0.9914,2e-05,0.57554]
[1778370582568,46.44,80672.12,0.0,0.99141,2e-05,0.57474]
[1778370582809,46.44,80672.12,0.0,0.99141,2e-05,0.57474]
[1778370583683,46.44,80676.88,0.0,0.99151,2e-05,0.5691]
[1778370584049,46.44,80676.88,0.0,0.99151,2e-05,0.5691]
[1778370584066,46.44,80676.88,0.0,0.99151,2e-05,0.5691]
[1778370584690,46.44,80680.35,0.0,0.99158,2e-05,0.56502]
[1778370585697,46.44,80681.39,0.0,0.9916,2e-05,0.5638]
[1778370586704,46.44,80682.39,0.0,0.99162,2e-05,0.56263]
[1778370592746,46.44,80681.82,0.0,0.99161,2e-05,0.56329]
[1778370595767,46.44,80686.17,0.0,0.99169,2e-05,0.55822]
[1778370596923,46.44,80686.19,0.0,0.99169,2e-05,0.5582]
[1778370597061,46.44,80686.19,0.0,0.99169,2e-05,0.5582]
[1778370598565,46.44,80686.22,0.0,0.99169,2e-05,0.55816]
[1778370598665,46.44,80686.22,0.0,0.99169,2e-05,0.55816]
[1778370603825,46.44,80685.47,0.0,0.99168,2e-05,0.55903]
[1778370609695,46.44,80685.47,0.0,0.99168,2e-05,0.55903]
[1778370612876,46.44,80684.29,0.0,0.99165,2e-05,0.56041]
[1778370613061,46.44,80684.29,0.0,0.99165,2e-05,0.56041]
[1778370620953,46.44,80685.26,0.0,0.99167,2e-05,0.55928]
[1778370621971,46.44,80685.26,0.0,0.99167,2e-05,0.55928]
[1778370622063,46.44,80685.26,0.0,0.99167,2e-05,0.55928]
[1778370624484,46.44,80684.46,0.0,0.99166,2e-05,0.56021]
[1778370624561,46.44,80684.46,0.0,0.99166,2e-05,0.56021]
[1778370624585,46.44,80684.46,0.0,0.99166,2e-05,0.56021]
[1778370630016,46.44,80685.3,0.0,0.99167,2e-05,0.55923]
[1778370631023,46.44,80685.09,0.0,0.99173,2e-05,0.55566]
[1778370634039,46.44,80686.04,0.0,0.99174,2e-05,0.55456]
[1778370634060,46.44,80686.04,0.0,0.99174,2e-05,0.55456]
[1778370640088,46.44,80685.17,0.0,0.99173,2e-05,0.55557]
[1778370642532,46.44,80685.15,0.0,0.99173,2e-05,0.55559]
[1778370642561,46.44,80685.15,0.0,0.99173,2e-05,0.55559]
[1778370644882,46.44,80684.23,0.0,0.99171,2e-05,0.55666]
[1778370644977,46.44,80684.19,0.0,0.99171,2e-05,0.5567]
[1778370644983,46.44,80684.19,0.0,0.99171,2e-05,0.5567]
[1778370655196,46.44,80684.26,0.0,0.99171,2e-05,0.55662]
[1778370661238,46.44,80684.23,0.0,0.99171,2e-05,0.55666]
[1778370664303,46.44,80683.89,0.0,0.9917,2e-05,0.55705]
[1778370664309,46.44,80683.89,0.0,0.9917,2e-05,0.55705]
[1778370670465,46.44,80684.28,0.0,0.99171,2e-05,0.5566]
[1778370670559,46.44,80684.28,0.0,0.99171,2e-05,0.5566]
[1778370671308,46.44,80686.11,0.0,0.99175,2e-05,0.55448]
[1778370673096,46.44,80687.02,0.0,0.99176,2e-05,0.55343]
[1778370673309,46.44,80687.02,0.0,0.99176,2e-05,0.55343]
[1778370673322,46.44,80687.04,0.0,0.99176,2e-05,0.5534]
[1778370678357,46.44,80687.56,0.0,0.99177,2e-05,0.5528]
[1778370684399,46.44,80687.85,0.0,0.99178,2e-05,0.55247]
[1778370693462,46.44,80687.96,0.0,0.99184,2e-05,0.54855]
[1778370695297,46.44,80687.96,0.0,0.99184,2e-05,0.54855]
[1778370695310,46.44,80687.96,0.0,0.99184,2e-05,0.54855]
[1778370703534,46.44,80688.32,0.0,0.99184,2e-05,0.54814]
[1778370713604,46.44,80688.32,0.0,0.99184,2e-05,0.54814]
[1778370714355,46.44,80688.32,0.0,0.99184,2e-05,0.54814]
[1778370714567,46.44,80688.32,0.0,0.99184,2e-05,0.54814]
[1778370714611,46.44,80683.83,0.0,0.99176,2e-05,0.55331]
[1778370716625,46.44,80682.16,0.0,0.99172,2e-05,0.55524]
[1778370717929,46.44,80682.16,0.0,0.99172,2e-05,0.55524]
[1778370718061,46.44,80682.12,0.0,0.99172,2e-05,0.55529]
[1778370718031,46.44,80682.12,0.0,0.99172,2e-05,0.55529]
[1778370724681,46.44,80681.79,0.0,0.99172,2e-05,0.55567]
[1778370726563,46.44,80681.79,0.0,0.99172,2e-05,0.55567]
[1778370731730,46.44,80682.19,0.0,0.99172,2e-05,0.5552]
[1778370741115,46.44,80682.15,0.0,0.99172,2e-05,0.55525]
[1778370741310,46.44,80682.15,0.0,0.99172,2e-05,0.55525]
[1778370742013,46.44,80682.19,0.0,0.99172,2e-05,0.5552]
[1778370742060,46.44,80682.19,0.0,0.99172,2e-05,0.5552]
[1778370745828,46.44,80682.75,0.0,0.99173,2e-05,0.55456]
[1778370750863,46.44,80682.64,0.0,0.99173,2e-05,0.55468]
[1778370751870,46.44,80682.21,0.0,0.99178,2e-05,0.55137]
[1778370761940,46.44,80682.64,0.0,0.99179,2e-05,0.55087]
[1778370766975,46.44,80681.89,0.0,0.99177,2e-05,0.55174]
[1778370772012,46.44,80682.25,0.0,0.99178,2e-05,0.55132]
[1778370776039,46.44,80679.86,0.0,0.99173,2e-05,0.55409]
[1778370780236,46.44,80679.92,0.0,0.99173,2e-05,0.55402]
[1778370780309,46.44,80679.92,0.0,0.99173,2e-05,0.55402]
[1778370781076,46.44,80677.86,0.0,0.99169,2e-05,0.5564]
[1778370788125,46.44,80677.19,0.0,0.99168,2e-05,0.55718]
[1778370793766,46.44,80677.6,0.0,0.99169,2e-05,0.55671]
[1778370793810,46.44,80677.6,0.0,0.99169,2e-05,0.55671]
[1778370795321,46.44,80677.6,0.0,0.99169,2e-05,0.55671]
[1778370795562,46.44,80677.6,0.0,0.99169,2e-05,0.55671]
[1778370795617,46.44,80677.6,0.0,0.99169,2e-05,0.55671]
[1778370802953,46.44,80677.6,0.0,0.99169,2e-05,0.55671]
[1778370803060,46.44,80676.94,0.0,0.99167,2e-05,0.55747]
[1778370809280,46.44,80676.94,0.0,0.99167,2e-05,0.55747]
[1778370811294,46.44,80672.34,0.0,0.99164,2e-05,0.55899]
[1778370812301,46.44,80670.36,0.0,0.9916,2e-05,0.56131]
[1778370813257,46.44,80670.36,0.0,0.9916,2e-05,0.56131]
[1778370813309,46.44,80670.36,0.0,0.9916,2e-05,0.56131]
[1778370814818,46.44,80668.83,0.0,0.99157,2e-05,0.5631]
[1778370815063,46.44,80668.83,0.0,0.99157,2e-05,0.5631]
[1778370814844,46.44,80668.83,0.0,0.99157,2e-05,0.5631]
[1778370820357,46.44,80668.19,0.0,0.99156,2e-05,0.56386]
[1778370823117,46.44,80668.15,0.0,0.99155,2e-05,0.5639]
[1778370823311,46.44,80668.15,0.0,0.99155,2e-05,0.5639]
[1778370835462,46.44,80667.85,0.0,0.99155,2e-05,0.56426]
[1778370840645,46.44,80667.87,0.0,0.99155,2e-05,0.56423]
[1778370840811,46.44,80667.87,0.0,0.99155,2e-05,0.56423]
[1778370841602,46.44,80667.94,0.0,0.99155,2e-05,0.56415]
[1778370841813,46.44,80667.94,0.0,0.99155,2e-05,0.56415]
[1778370841910,46.44,80668.47,0.0,0.99156,2e-05,0.56353]
[1778370845718,46.44,80668.51,0.0,0.99156,2e-05,0.56348]
[1778370845809,46.44,80668.51,0.0,0.99156,2e-05,0.56348]
[1778370847546,46.44,80670.96,0.0,0.99161,2e-05,0.56061]
[1778370857049,46.44,80671.28,0.0,0.99162,2e-05,0.56023]
[1778370857059,46.44,80671.28,0.0,0.99162,2e-05,0.56023]
[1778370858725,46.44,80671.63,0.0,0.99162,2e-05,0.55982]
[1778370858814,46.44,80671.63,0.0,0.99162,2e-05,0.55982]
[1778370858822,46.44,80671.63,0.0,0.99162,2e-05,0.55982]
[1778370860107,46.44,80671.63,0.0,0.99162,2e-05,0.55982]
[1778370860312,46.44,80671.63,0.0,0.99162,2e-05,0.55982]
[1778370860639,46.44,80675.52,0.0,0.9917,2e-05,0.55529]
[1778370865674,46.44,80676.51,0.0,0.99172,2e-05,0.55414]
[1778370871009,46.44,80676.57,0.0,0.99172,2e-05,0.55407]
[1778370871060,46.44,80676.57,0.0,0.99172,2e-05,0.55407]
[1778370871110,46.44,80676.57,0.0,0.99178,2e-05,0.55026]
[1778370872855,46.44,80676.96,0.0,0.99179,2e-05,0.54981]
[1778370873064,46.44,80676.96,0.0,0.99179,2e-05,0.54981]
[1778370873092,46.44,80676.96,0.0,0.99179,2e-05,0.54981]
[1778370880779,46.44,80676.85,0.0,0.99178,2e-05,0.54993]
[1778370885814,46.44,80676.85,0.0,0.99178,2e-05,0.54993]
[1778370889723,46.44,80676.85,0.0,0.99178,2e-05,0.54993]
[1778370889810,46.44,80676.85,0.0,0.99178,2e-05,0.54993]
[1778370889842,46.44,80674.86,0.0,0.99174,2e-05,0.55223]
[1778370891856,46.44,80672.97,0.0,0.99171,2e-05,0.55442]
[1778370895847,46.44,80672.97,0.0,0.99171,2e-05,0.55442]
[1778370895884,46.44,80679.23,0.0,0.99183,2e-05,0.5472]
[1778370897898,46.44,80681.89,0.0,0.99188,2e-05,0.54415]
[1778370898265,46.44,80681.89,0.0,0.99188,2e-05,0.54415]
[1778370898905,46.44,80681.26,0.0,0.99187,2e-05,0.54487]
[1778370899290,46.44,80681.26,0.0,0.99187,2e-05,0.54487]
[1778370905954,46.44,80681.38,0.0,0.99187,2e-05,0.54473]
[1778370907226,46.44,80681.5,0.0,0.99187,2e-05,0.5446]
[1778370907315,46.44,80681.5,0.0,0.99187,2e-05,0.5446]
[1778370909456,46.44,80681.21,0.0,0.99187,2e-05,0.54493]
[1778370909565,46.44,80681.21,0.0,0.99187,2e-05,0.54493]
[1778370909982,46.44,80681.68,0.0,0.99188,2e-05,0.54439]
[1778370918038,46.44,80681.53,0.0,0.99188,2e-05,0.54456]
[1778370921515,46.44,80682.55,0.0,0.9919,2e-05,0.5434]
[1778370921558,46.44,80682.55,0.0,0.9919,2e-05,0.5434]
[1778370932136,46.44,80682.58,0.0,0.99195,2e-05,0.53959]
[1778370942360,46.44,80682.55,0.0,0.99195,2e-05,0.53962]
[1778370942559,46.44,80682.55,0.0,0.99195,2e-05,0.53962]
[1778370944771,46.44,80683.48,0.0,0.99197,2e-05,0.53857]
[1778370944815,46.44,80683.48,0.0,0.99197,2e-05,0.53857]
[1778370944866,46.44,80683.55,0.0,0.99197,2e-05,0.53849]
[1778370951618,46.44,80683.55,0.0,0.99197,2e-05,0.53849]
[1778370951808,46.44,80683.55,0.0,0.99197,2e-05,0.53849]
[1778370957311,46.44,80682.87,0.0,0.99196,2e-05,0.53926]
[1778370962346,46.44,80683.65,0.0,0.99197,2e-05,0.53838]
[1778370963313,46.44,80683.65,0.0,0.99197,2e-05,0.53838]
[1778370964674,46.44,80683.61,0.0,0.99197,2e-05,0.53842]
[1778370964811,46.44,80683.61,0.0,0.99197,2e-05,0.53842]
[1778370964827,46.44,80683.54,0.0,0.99197,2e-05,0.5385]
[1778370971409,46.44,80683.27,0.0,0.99196,2e-05,0.53881]
[1778370973383,46.44,80682.4,0.0,0.99195,2e-05,0.53979]
[1778370973560,46.44,80682.4,0.0,0.99195,2e-05,0.53979]
[1778370980472,46.44,80682.45,0.0,0.99195,2e-05,0.53974]
[1778370988862,46.44,80682.52,0.0,0.99195,2e-05,0.53966]
[1778370989061,46.44,80682.52,0.0,0.99195,2e-05,0.53966]
[1778370989089,46.44,80682.52,0.0,0.99195,2e-05,0.53966]
[1778370990557,46.44,80682.52,0.0,0.99195,2e-05,0.53966]
[1778370990807,46.44,80682.52,0.0,0.99195,2e-05,0.53966]
[1778370993566,46.44,80682.52,0.0,0.992,2e-05,0.5359]
[1778371007664,46.44,80681.96,0.0,0.99199,2e-05,0.53653]
[1778371012699,46.44,80681.96,0.0,0.99199,2e-05,0.53653]
[1778371016184,46.44,80682.12,0.0,0.992,2e-05,0.53635]
[1778371016309,46.44,80682.12,0.0,0.992,2e-05,0.53635]
[1778371017183,46.44,80682.74,0.0,0.99201,2e-05,0.53565]
[1778371017276,46.44,80682.93,0.0,0.99201,2e-05,0.53543]
[1778371022771,46.44,80684.07,0.0,0.99203,2e-05,0.53415]
[1778371027807,46.44,80684.15,0.0,0.99204,2e-05,0.53406]
[1778371031278,46.44,80684.17,0.0,0.99204,2e-05,0.53403]
[1778371031311,46.44,80684.17,0.0,0.99204,2e-05,0.53403]
[1778371036870,46.44,80684.21,0.0,0.99204,2e-05,0.53399]
[1778371038965,46.44,80684.21,0.0,0.99204,2e-05,0.53399]
[1778371039064,46.44,80684.21,0.0,0.99204,2e-05,0.53399]
[1778371039143,46.44,80684.21,0.0,0.99204,2e-05,0.53399]
[1778371044957,46.44,80684.21,0.0,0.99204,2e-05,0.53399]
[1778371050968,46.44,80678.59,0.0,0.99193,2e-05,0.54035]
[1778371051909,46.44,80678.59,0.0,0.99193,2e-05,0.54035]
[1778371052075,46.44,80678.59,0.0,0.99193,2e-05,0.54035]
[1778371052173,46.44,80678.28,0.0,0.99198,2e-05,0.53693]
[1778371052982,46.44,80675.98,0.0,0.99193,2e-05,0.53954]
[1778371058017,46.44,80676.74,0.0,0.99195,2e-05,0.53868]
[1778371066073,46.44,80676.78,0.0,0.99195,2e-05,0.53863]
[1778371075136,46.44,80676.81,0.0,0.99195,2e-05,0.5386]
[1778371076966,46.44,80676.55,0.0,0.99194,2e-05,0.53889]
[1778371077076,46.44,80676.55,0.0,0.99194,2e-05,0.53889]
[1778371078071,46.44,80676.55,0.0,0.99194,2e-05,0.53889]
[1778371078311,46.44,80676.55,0.0,0.99194,2e-05,0.53889]
[1778371078354,46.44,80676.55,0.0,0.99194,2e-05,0.53889]
[1778371086213,46.44,80676.55,0.0,0.99194,2e-05,0.53889]
[1778371091249,46.44,80676.75,0.0,0.99195,2e-05,0.53867]
[1778371096284,46.44,80677.23,0.0,0.99196,2e-05,0.53812]
[1778371110382,46.44,80677.19,0.0,0.99196,2e-05,0.53817]
[1778371111389,46.44,80677.53,0.0,0.99202,2e-05,0.53402]
[1778371111988,46.44,80677.53,0.0,0.99202,2e-05,0.53402]
[1778371112064,46.44,80677.53,0.0,0.99202,2e-05,0.53402]
[1778371119445,46.44,80676.85,0.0,0.992,2e-05,0.53478]
[1778371126494,46.44,80676.76,0.0,0.992,2e-05,0.53489]
[1778371128773,46.44,80676.8,0.0,0.992,2e-05,0.53484]
[1778371128810,46.44,80676.8,0.0,0.992,2e-05,0.53484]
[1778371129898,46.44,80676.8,0.0,0.992,2e-05,0.53484]
[1778371130065,46.44,80676.8,0.0,0.992,2e-05,0.53484]
[1778371130162,46.44,80676.8,0.0,0.992,2e-05,0.53484]
[1778371139585,46.44,80676.55,0.0,0.992,2e-05,0.53512]
[1778371144620,46.44,80676.62,0.0,0.992,2e-05,0.53504]
[1778371152678,46.44,80676.57,0.0,0.992,2e-05,0.5351]
[1778371159728,46.44,80676.31,0.0,0.99199,2e-05,0.5354]
[1778371168791,46.44,80675.63,0.0,0.99198,2e-05,0.53616]
[1778371170690,46.44,80675.63,0.0,0.99198,2e-05,0.53616]
[1778371170809,46.44,80675.63,0.0,0.99198,2e-05,0.53616]
[1778371172819,46.44,80675.7,0.0,0.99204,2e-05,0.53232]
[1778371181882,46.44,80671.37,0.0,0.99195,2e-05,0.53722]
[1778371183024,46.44,80671.37,0.0,0.99195,2e-05,0.53722]
[1778371183059,46.44,80671.37,0.0,0.99195,2e-05,0.53722]
[1778371184215,46.44,80671.13,0.0,0.99195,2e-05,0.53749]
[1778371184312,46.44,80671.13,0.0,0.99195,2e-05,0.53749]
[1778371184411,46.44,80668.94,0.0,0.9919,2e-05,0.53998]
[1778371189864,46.44,80668.07,0.0,0.99189,2e-05,0.54098]
[1778371190059,46.44,80668.07,0.0,0.99189,2e-05,0.54098]
[1778371191952,46.44,80664.46,0.0,0.99182,2e-05,0.54511]
[1778371196990,46.44,80663.97,0.0,0.99181,2e-05,0.54568]
[1778371201029,46.44,80663.31,0.0,0.99179,2e-05,0.54644]
[1778371202036,46.44,80663.1,0.0,0.99179,2e-05,0.54668]
[1778371206064,46.44,80651.79,0.0,0.99156,2e-05,0.55984]
[1778371207071,46.44,80649.13,0.0,0.99151,2e-05,0.56297]
[1778371207916,46.44,80649.13,0.0,0.99151,2e-05,0.56297]
[1778371208058,46.44,80649.13,0.0,0.99151,2e-05,0.56297]
[1778371209582,46.44,80648.92,0.0,0.9915,2e-05,0.56322]
[1778371209815,46.44,80648.92,0.0,0.9915,2e-05,0.56322]
[1778371210092,46.44,80648.85,0.0,0.9915,2e-05,0.5633]
[1778371211099,46.44,80650.49,0.0,0.99154,2e-05,0.56137]
[1778371212106,46.44,80654.35,0.0,0.99161,2e-05,0.55684]
[1778371212719,46.44,80654.35,0.0,0.99161,2e-05,0.55684]
[1778371212809,46.44,80654.35,0.0,0.99161,2e-05,0.55684]
[1778371213113,46.44,80656.02,0.0,0.99165,2e-05,0.55489]
[1778371217141,46.44,80657.58,0.0,0.99168,2e-05,0.55307]
[1778371222176,46.44,80657.58,0.0,0.99168,2e-05,0.55307]
[1778371225197,46.44,80655.85,0.0,0.99164,2e-05,0.55508]
[1778371231239,46.44,80656.17,0.0,0.99171,2e-05,0.55085]
[1778371233253,46.44,80651.52,0.0,0.99161,2e-05,0.55627]
[1778371233966,46.44,80651.52,0.0,0.99161,2e-05,0.55627]
[1778371234061,46.44,80651.52,0.0,0.99161,2e-05,0.55627]
[1778371234260,46.44,80647.79,0.0,0.99154,2e-05,0.56064]
[1778371236260,46.44,80648.44,0.0,0.99155,2e-05,0.55988]
[1778371236312,46.44,80648.44,0.0,0.99155,2e-05,0.55988]
[1778371236371,46.44,80648.44,0.0,0.99155,2e-05,0.55988]
[1778371236472,46.44,80652.61,0.0,0.99164,2e-05,0.55499]
[1778371236562,46.44,80652.61,0.0,0.99164,2e-05,0.55499]
[1778371241213,46.44,80655.1,0.0,0.99169,2e-05,0.55209]
[1778371241310,46.44,80655.1,0.0,0.99169,2e-05,0.55209]
[1778371241413,46.44,80659.92,0.0,0.99178,2e-05,0.54651]
[1778371243243,46.44,80661.22,0.0,0.99181,2e-05,0.54501]
[1778371243317,46.44,80661.22,0.0,0.99181,2e-05,0.54501]
[1778371243323,46.44,80661.4,0.0,0.99181,2e-05,0.54481]
[1778371246573,46.44,80661.32,0.0,0.99181,2e-05,0.5449]
[1778371249365,46.44,80664.08,0.0,0.99186,2e-05,0.54173]
[1778371250372,46.44,80668.9,0.0,0.99196,2e-05,0.53624]
[1778371251379,46.44,80670.89,0.0,0.992,2e-05,0.53399]
[1778371252004,46.44,80670.89,0.0,0.992,2e-05,0.53399]
[1778371252063,46.44,80670.89,0.0,0.992,2e-05,0.53399]
[1778371252386,46.44,80670.97,0.0,0.992,2e-05,0.5339]
[1778371257421,46.44,80671.42,0.0,0.99201,2e-05,0.53339]
[1778371262456,46.44,80672.92,0.0,0.99204,2e-05,0.53169]
[1778371267491,46.44,80674.23,0.0,0.99206,2e-05,0.53022]
[1778371273533,46.44,80674.23,0.0,0.99206,2e-05,0.53022]
[1778371278568,46.44,80675.88,0.0,0.99209,2e-05,0.52837]
[1778371285617,46.44,80675.77,0.0,0.99209,2e-05,0.52849]
[1778371290652,46.44,80675.59,0.0,0.99209,2e-05,0.52869]
[1778371291659,46.44,80674.92,0.0,0.99213,2e-05,0.5257]
[1778371298709,46.44,80674.88,0.0,0.99213,2e-05,0.52575]
[1778371303744,46.44,80674.88,0.0,0.99213,2e-05,0.52575]
[1778371308779,46.44,80674.02,0.0,0.99211,2e-05,0.52671]
[1778371314821,46.44,80673.79,0.0,0.99211,2e-05,0.52696]
[1778371320864,46.44,80673.76,0.0,0.99211,2e-05,0.527]
[1778371326906,46.44,80673.79,0.0,0.99211,2e-05,0.52696]
[1778371330934,46.44,80678.77,0.0,0.9922,2e-05,0.52141]
[1778371332775,46.44,80680.09,0.0,0.99223,2e-05,0.51995]
[1778371332809,46.44,80680.09,0.0,0.99223,2e-05,0.51995]
[1778371334596,46.44,80682.06,0.0,0.99226,2e-05,0.51777]
[1778371338990,46.44,80685.04,0.0,0.99232,2e-05,0.5145]
[1778371340856,46.44,80685.19,0.0,0.99232,2e-05,0.51433]
[1778371341062,46.44,80685.19,0.0,0.99232,2e-05,0.51433]
[1778371341139,46.44,80685.37,0.0,0.99233,2e-05,0.51413]
[1778371345032,46.44,80696.06,0.0,0.99252,2e-05,0.50252]
[1778371346425,46.44,80697.56,0.0,0.99255,2e-05,0.50091]
[1778371349316,46.44,80698.14,0.0,0.99256,2e-05,0.50029]
[1778371353088,46.44,80699.04,0.0,0.99263,2e-05,0.49573]
[1778371356183,46.44,80699.01,0.0,0.99263,2e-05,0.49576]
[1778371356314,46.44,80699.01,0.0,0.99263,2e-05,0.49576]
[1778371356405,46.44,80699.01,0.0,0.99263,2e-05,0.49576]
[1778371361144,46.44,80694.33,0.0,0.99255,2e-05,0.50076]
[1778371362091,46.44,80694.33,0.0,0.99255,2e-05,0.50076]
[1778371362311,46.44,80694.33,0.0,0.99255,2e-05,0.50076]
[1778371369204,46.44,80693.11,0.0,0.99252,2e-05,0.50207]
[1778371376253,46.44,80693.15,0.0,0.99252,2e-05,0.50203]
[1778371377295,46.44,80693.15,0.0,0.99252,2e-05,0.50203]
[1778371377311,46.44,80693.15,0.0,0.99252,2e-05,0.50203]
[1778371377653,46.44,80693.15,0.0,0.99252,2e-05,0.50203]
[1778371377815,46.44,80693.01,0.0,0.99252,2e-05,0.50218]
[1778371378267,46.44,80693.11,0.0,0.99252,2e-05,0.50207]
[1778371380283,46.44,80691.61,0.0,0.9925,2e-05,0.50369]
[1778371382295,46.44,80689.37,0.0,0.99245,2e-05,0.50611]
[1778371383438,46.44,80689.37,0.0,0.99245,2e-05,0.50611]
[1778371383563,46.44,80689.37,0.0,0.99245,2e-05,0.50611]
[1778371387330,46.44,80686.88,0.0,0.99241,2e-05,0.50881]
[1778371388495,46.44,80686.88,0.0,0.99241,2e-05,0.50881]
[1778371388564,46.44,80686.88,0.0,0.99241,2e-05,0.50881]
[1778371388664,46.44,80684.66,0.0,0.99237,2e-05,0.51124]
[1778371389056,46.44,80684.66,0.0,0.99237,2e-05,0.51124]
[1778371389314,46.44,80684.66,0.0,0.99237,2e-05,0.51124]
[1778371389344,46.44,80683.66,0.0,0.99235,2e-05,0.51233]
[1778371394379,46.44,80683.12,0.0,0.99234,2e-05,0.51292]
[1778371396679,46.44,80682.08,0.0,0.99232,2e-05,0.51406]
[1778371396813,46.44,80681.01,0.0,0.9923,2e-05,0.51524]
[1778371402164,46.44,80680.17,0.0,0.99228,2e-05,0.51616]
[1778371402308,46.44,80680.17,0.0,0.99228,2e-05,0.51616]
[1778371402387,46.44,80680.17,0.0,0.99228,2e-05,0.51616]
[1778371404449,46.44,80673.59,0.0,0.99216,2e-05,0.52345]
[1778371405076,46.44,80673.59,0.0,0.99216,2e-05,0.52345]
[1778371405314,46.44,80673.59,0.0,0.99216,2e-05,0.52345]
[1778371405456,46.44,80670.01,0.0,0.99209,2e-05,0.52745]
[1778371410491,46.44,80668.15,0.0,0.99205,2e-05,0.52954]
[1778371411498,46.44,80666.81,0.0,0.99208,2e-05,0.52728]
[1778371411993,46.44,80666.81,0.0,0.99208,2e-05,0.52728]
[1778371412059,46.44,80666.81,0.0,0.99208,2e-05,0.52728]
[1778371412505,46.44,80661.85,0.0,0.99199,2e-05,0.53287]
[1778371413512,46.44,80660.09,0.0,0.99195,2e-05,0.53487]
[1778371414215,46.44,80660.09,0.0,0.99195,2e-05,0.53487]
[1778371414310,46.44,80660.09,0.0,0.99195,2e-05,0.53487]
[1778371414521,46.44,80658.07,0.0,0.99191,2e-05,0.53717]
[1778371422576,46.44,80656.69,0.0,0.99189,2e-05,0.53874]
[1778371424798,46.44,80656.62,0.0,0.99188,2e-05,0.53882]
[1778371424812,46.44,80656.62,0.0,0.99188,2e-05,0.53882]
[1778371427611,46.44,80652.04,0.0,0.99179,2e-05,0.54407]
[1778371429787,46.44,80650.63,0.0,0.99177,2e-05,0.5457]
[1778371429812,46.44,80650.63,0.0,0.99177,2e-05,0.5457]
[1778371430241,46.44,80650.63,0.0,0.99177,2e-05,0.5457]
[1778371430316,46.44,80650.63,0.0,0.99177,2e-05,0.5457]
[1778371430632,46.44,80650.56,0.0,0.99176,2e-05,0.54578]
[1778371435353,46.44,80650.84,0.0,0.99177,2e-05,0.54546]
[1778371435560,46.44,80650.84,0.0,0.99177,2e-05,0.54546]
[1778371435667,46.44,80652.44,0.0,0.9918,2e-05,0.54361]
[1778371440702,46.44,80653.07,0.0,0.99181,2e-05,0.54289]
[1778371445738,46.44,80652.01,0.0,0.99179,2e-05,0.54411]
[1778371445788,46.44,80652.01,0.0,0.99179,2e-05,0.54411]
[1778371445809,46.44,80652.01,0.0,0.99179,2e-05,0.54411]
[1778371446857,46.44,80652.04,0.0,0.99179,2e-05,0.54407]
[1778371447068,46.44,80652.04,0.0,0.99179,2e-05,0.54407]
[1778371447137,46.44,80652.04,0.0,0.99179,2e-05,0.54407]
[1778371452510,46.44,80650.84,0.0,0.99177,2e-05,0.54546]
[1778371452561,46.44,80650.84,0.0,0.99177,2e-05,0.54546]
[1778371452604,46.44,80642.19,0.0,0.9916,2e-05,0.55552]
[1778371452787,46.44,80639.44,0.0,0.99154,2e-05,0.55875]
[1778371453794,46.44,80636.22,0.0,0.99147,2e-05,0.56255]
[1778371454801,46.44,80640.4,0.0,0.99156,2e-05,0.55762]
[1778371457133,46.44,80641.23,0.0,0.99158,2e-05,0.55664]
[1778371457310,46.44,80641.23,0.0,0.99158,2e-05,0.55664]
[1778371457390,46.44,80641.23,0.0,0.99158,2e-05,0.55664]
[1778371457569,46.44,80641.23,0.0,0.99158,2e-05,0.55664]
[1778371457657,46.44,80643.38,0.0,0.99162,2e-05,0.55412]
[1778371462857,46.44,80642.49,0.0,0.9916,2e-05,0.55516]
[1778371465708,46.44,80641.31,0.0,0.99158,2e-05,0.55655]
[1778371465810,46.44,80641.24,0.0,0.99158,2e-05,0.55663]
[1778371470757,46.44,80641.67,0.0,0.99158,2e-05,0.55613]
[1778371470809,46.44,80641.67,0.0,0.99158,2e-05,0.55613]
[1778371470995,46.44,80641.67,0.0,0.99158,2e-05,0.55613]
[1778371471065,46.44,80641.67,0.0,0.99158,2e-05,0.55613]
[1778371471153,46.44,80641.67,0.0,0.99164,2e-05,0.55223]
[1778371476955,46.44,80641.56,0.0,0.99164,2e-05,0.55236]
[1778371481990,46.44,80641.63,0.0,0.99164,2e-05,0.55228]
[1778371484960,46.44,80641.67,0.0,0.99164,2e-05,0.55223]
[1778371485060,46.44,80641.67,0.0,0.99164,2e-05,0.55223]
[1778371491531,46.44,80640.74,0.0,0.99162,2e-05,0.55332]
[1778371491634,46.44,80640.74,0.0,0.99162,2e-05,0.55332]
[1778371491677,46.44,80640.74,0.0,0.99162,2e-05,0.55332]
[1778371491810,46.44,80640.74,0.0,0.99162,2e-05,0.55332]
[1778371498103,46.44,80640.13,0.0,0.99161,2e-05,0.55403]
[1778371501124,46.44,80636.44,0.0,0.99154,2e-05,0.55836]
[1778371502131,46.44,80631.15,0.0,0.99143,2e-05,0.56462]
[1778371504145,46.44,80617.6,0.0,0.99114,2e-05,0.58092]
[1778371505152,46.44,80623.43,0.0,0.99127,2e-05,0.57386]
[1778371506159,46.44,80629.77,0.0,0.9914,2e-05,0.56626]
[1778371507168,46.44,80634.41,0.0,0.99149,2e-05,0.56076]
[1778371508174,46.44,80636.24,0.0,0.99153,2e-05,0.5586]
[1778371513209,46.44,80637.16,0.0,0.99155,2e-05,0.55751]
[1778371519251,46.44,80637.8,0.0,0.99156,2e-05,0.55676]
[1778371524286,46.44,80635.44,0.0,0.99151,2e-05,0.55954]
[1778371529321,46.44,80634.01,0.0,0.99149,2e-05,0.56123]
[1778371530328,46.44,80632.33,0.0,0.99145,2e-05,0.56322]
[1778371531335,46.44,80632.11,0.0,0.9915,2e-05,0.55954]
[1778371536370,46.44,80631.62,0.0,0.99149,2e-05,0.56012]
[1778371542412,46.44,80630.67,0.0,0.99147,2e-05,0.56124]
[1778371543217,46.44,80630.67,0.0,0.99147,2e-05,0.56124]
[1778371545311,46.44,80628.85,0.0,0.99144,2e-05,0.5634]
[1778371547089,46.44,80629.28,0.0,0.99145,2e-05,0.56289]
[1778371547309,46.44,80629.28,0.0,0.99145,2e-05,0.56289]
[1778371547447,46.44,80633.88,0.0,0.99154,2e-05,0.55745]
[1778371548225,46.44,80633.88,0.0,0.99154,2e-05,0.55745]
[1778371548310,46.44,80633.88,0.0,0.99154,2e-05,0.55745]
[1778371548454,46.44,80637.9,0.0,0.99162,2e-05,0.55274]
[1778371553489,46.44,80638.97,0.0,0.99164,2e-05,0.55149]
[1778371554666,46.44,80638.97,0.0,0.99164,2e-05,0.55149]
[1778371554815,46.44,80638.97,0.0,0.99164,2e-05,0.55149]
[1778371554767,46.44,80638.97,0.0,0.99164,2e-05,0.55149]
[1778371560538,46.44,80634.69,0.0,0.99156,2e-05,0.5565]
[1778371561545,46.44,80636.53,0.0,0.99159,2e-05,0.55434]
[1778371562222,46.44,80636.53,0.0,0.99159,2e-05,0.55434]
[1778371562309,46.44,80636.53,0.0,0.99159,2e-05,0.55434]
[1778371567587,46.44,80635.27,0.0,0.99157,2e-05,0.55582]
[1778371570871,46.44,80634.88,0.0,0.99156,2e-05,0.55628]
[1778371570984,46.44,80635.02,0.0,0.99156,2e-05,0.55611]
[1778371571060,46.44,80635.02,0.0,0.99156,2e-05,0.55611]
[1778371571622,46.44,80634.81,0.0,0.99156,2e-05,0.55636]
[1778371576657,46.44,80634.92,0.0,0.99156,2e-05,0.55623]
[1778371580686,46.44,80636.88,0.0,0.9916,2e-05,0.55393]
[1778371581732,46.44,80636.88,0.0,0.9916,2e-05,0.55393]
[1778371581816,46.44,80636.88,0.0,0.9916,2e-05,0.55393]
[1778371581879,46.44,80636.88,0.0,0.9916,2e-05,0.55393]
[1778371582059,46.44,80637.38,0.0,0.99161,2e-05,0.55335]
[1778371582700,46.44,80637.46,0.0,0.99161,2e-05,0.55325]
[1778371589749,46.44,80634.89,0.0,0.99156,2e-05,0.55626]
[1778371591763,46.44,80635.02,0.0,0.99162,2e-05,0.5522]
[1778371595326,46.44,80634.71,0.0,0.99162,2e-05,0.55256]
[1778371595563,46.44,80634.71,0.0,0.99162,2e-05,0.55256]
[1778371602840,46.44,80634.7,0.0,0.99161,2e-05,0.55258]
[1778371607875,46.44,80634.23,0.0,0.99161,2e-05,0.55313]
[1778371612725,46.44,80634.27,0.0,0.99161,2e-05,0.55308]
[1778371612810,46.44,80634.27,0.0,0.99161,2e-05,0.55308]
[1778371613023,46.44,80634.27,0.0,0.99161,2e-05,0.55308]
[1778371613062,46.44,80634.27,0.0,0.99161,2e-05,0.55308]
[1778371613917,46.44,80634.23,0.0,0.99161,2e-05,0.55313]
[1778371618467,46.44,80633.05,0.0,0.99158,2e-05,0.55451]
[1778371618560,46.44,80633.05,0.0,0.99158,2e-05,0.55451]
[1778371618658,46.44,80633.05,0.0,0.99158,2e-05,0.55451]
[1778371618810,46.44,80633.05,0.0,0.99158,2e-05,0.55451]
[1778371618862,46.44,80632.77,0.0,0.99158,2e-05,0.55484]
[1778371623908,46.44,80632.34,0.0,0.99157,2e-05,0.55534]
[1778371629464,46.44,80632.3,0.0,0.99157,2e-05,0.55539]
[1778371629561,46.44,80632.3,0.0,0.99157,2e-05,0.55539]
[1778371629645,46.44,80630.73,0.0,0.99153,2e-05,0.55724]
[1778371630035,46.44,80629.15,0.0,0.9915,2e-05,0.5591]
[1778371631042,46.44,80625.99,0.0,0.99144,2e-05,0.56284]
[1778371633063,46.44,80623.8,0.0,0.99139,2e-05,0.56545]
[1778371639891,46.44,80623.26,0.0,0.99138,2e-05,0.56609]
[1778371640059,46.44,80622.99,0.0,0.99137,2e-05,0.56641]
[1778371640572,46.44,80622.99,0.0,0.99137,2e-05,0.56641]
[1778371640810,46.44,80622.99,0.0,0.99137,2e-05,0.56641]
[1778371640812,46.44,80622.85,0.0,0.99137,2e-05,0.56658]
[1778371647163,46.44,80620.31,0.0,0.99132,2e-05,0.56962]
[1778371648084,46.44,80620.31,0.0,0.99132,2e-05,0.56962]
[1778371648309,46.44,80620.31,0.0,0.99132,2e-05,0.56962]
[1778371651191,46.44,80616.1,0.0,0.99129,2e-05,0.57068]
[1778371655219,46.44,80619.04,0.0,0.99135,2e-05,0.56716]
[1778371657303,46.44,80619.72,0.0,0.99136,2e-05,0.56634]
[1778371657316,46.44,80619.72,0.0,0.99136,2e-05,0.56634]
[1778371657824,46.44,80619.72,0.0,0.99136,2e-05,0.56634]
[1778371657865,46.44,80619.74,0.0,0.99136,2e-05,0.56632]
[1778371658060,46.44,80619.74,0.0,0.99136,2e-05,0.56632]
[1778371659247,46.44,80619.7,0.0,0.99136,2e-05,0.56637]
[1778371664986,46.44,80619.84,0.0,0.99137,2e-05,0.5662]
[1778371664282,46.44,80621.95,0.0,0.99141,2e-05,0.56368]
[1778371665061,46.44,80621.95,0.0,0.99141,2e-05,0.56368]
[1778371673345,46.44,80622.76,0.0,0.99143,2e-05,0.56272]
[1778371680394,46.44,80623.17,0.0,0.99144,2e-05,0.56223]
[1778371693485,46.44,80623.24,0.0,0.99144,2e-05,0.56215]
[1778371695784,46.44,80623.24,0.0,0.99144,2e-05,0.56215]
[1778371695809,46.44,80623.24,0.0,0.99144,2e-05,0.56215]
[1778371695883,46.44,80630.95,0.0,0.9916,2e-05,0.55306]
[1778371696477,46.44,80630.95,0.0,0.9916,2e-05,0.55306]
[1778371696496,46.44,80630.95,0.0,0.9916,2e-05,0.55306]
[1778371696908,46.44,80633.56,0.0,0.99165,2e-05,0.55]
[1778371697517,46.44,80635.0,0.0,0.99168,2e-05,0.54833]
[1778371699531,46.44,80631.34,0.0,0.9916,2e-05,0.5526]
[1778371700367,46.44,80631.34,0.0,0.9916,2e-05,0.5526]
[1778371700561,46.44,80631.34,0.0,0.9916,2e-05,0.5526]
[1778371700660,46.44,80628.62,0.0,0.99155,2e-05,0.55579]
[1778371701095,46.44,80628.62,0.0,0.99155,2e-05,0.55579]
[1778371701309,46.44,80628.62,0.0,0.99155,2e-05,0.55579]
[1778371701545,46.44,80627.48,0.0,0.99153,2e-05,0.55713]
[1778371706013,46.44,80627.08,0.0,0.99152,2e-05,0.5576]
[1778371706060,46.44,80627.04,0.0,0.99152,2e-05,0.55765]
[1778371708594,46.44,80624.32,0.0,0.99146,2e-05,0.56087]
[1778371709763,46.44,80624.32,0.0,0.99146,2e-05,0.56087]
[1778371709810,46.44,80624.32,0.0,0.99146,2e-05,0.56087]
[1778371709870,46.44,80624.32,0.0,0.99146,2e-05,0.56087]
[1778371709971,46.44,80620.3,0.0,0.99138,2e-05,0.56565]
[1778371710066,46.44,80620.3,0.0,0.99138,2e-05,0.56565]
[1778371710608,46.44,80619.28,0.0,0.99136,2e-05,0.56687]
[1778371711615,46.44,80618.48,0.0,0.9914,2e-05,0.56384]
[1778371712622,46.44,80615.63,0.0,0.99134,2e-05,0.56725]
[1778371713629,46.44,80614.34,0.0,0.99131,2e-05,0.5688]
[1778371723699,46.44,80613.93,0.0,0.9913,2e-05,0.56929]
[1778371726720,46.44,80612.26,0.0,0.99127,2e-05,0.5713]
[1778371727311,46.44,80612.26,0.0,0.99127,2e-05,0.5713]
[1778371732762,46.44,80613.47,0.0,0.99129,2e-05,0.56984]
[1778371734293,46.44,80613.38,0.0,0.99129,2e-05,0.56995]
[1778371734308,46.44,80613.38,0.0,0.99129,2e-05,0.56995]
[1778371734394,46.44,80613.38,0.0,0.99129,2e-05,0.56995]
[1778371739811,46.44,80613.42,0.0,0.99129,2e-05,0.5699]
[1778371740417,46.44,80613.42,0.0,0.99129,2e-05,0.5699]
[1778371740818,46.44,80651.88,0.0,0.99207,2e-05,0.52519]
[1778371741833,46.44,80652.89,0.0,0.99209,2e-05,0.52406]
[1778371742840,46.44,80654.13,0.0,0.99211,2e-05,0.52267]
[1778371744173,46.44,80655.01,0.0,0.99213,2e-05,0.52168]
[1778371744854,46.44,80654.04,0.0,0.99211,2e-05,0.52277]
[1778371745861,46.44,80655.53,0.0,0.99214,2e-05,0.5211]
[1778371750896,46.44,80656.15,0.0,0.99215,2e-05,0.52041]
[1778371755931,46.44,80656.56,0.0,0.99216,2e-05,0.51996]
[1778371760966,46.44,80656.09,0.0,0.99215,2e-05,0.52048]
[1778371762115,46.44,80657.12,0.0,0.99217,2e-05,0.51933]
[1778371762310,46.44,80657.12,0.0,0.99217,2e-05,0.51933]
[1778371763528,46.44,80657.4,0.0,0.99218,2e-05,0.51902]
[1778371763561,46.44,80657.4,0.0,0.99218,2e-05,0.51902]
[1778371763987,46.44,80655.83,0.0,0.99215,2e-05,0.52077]
[1778371769214,46.44,80655.69,0.0,0.99214,2e-05,0.52093]
[1778371771037,46.44,80656.45,0.0,0.99221,2e-05,0.51633]
[1778371772999,46.44,80656.56,0.0,0.99221,2e-05,0.51621]
[1778371773411,46.44,80656.56,0.0,0.99221,2e-05,0.51621]
[1778371773558,46.44,80656.56,0.0,0.99221,2e-05,0.51621]
[1778371773659,46.44,80656.56,0.0,0.99221,2e-05,0.51621]
[1778371782114,46.44,80656.59,0.0,0.99221,2e-05,0.51617]
[1778371787149,46.44,80656.48,0.0,0.99221,2e-05,0.51629]
[1778371792184,46.44,80657.22,0.0,0.99223,2e-05,0.51547]
[1778371797219,46.44,80656.91,0.0,0.99222,2e-05,0.51582]
[1778371802254,46.44,80656.38,0.0,0.99221,2e-05,0.51641]
[1778371805278,46.44,80658.08,0.0,0.99224,2e-05,0.51452]
[1778371806282,46.44,80668.01,0.0,0.99243,2e-05,0.50364]
[1778371807289,46.44,80672.63,0.0,0.99252,2e-05,0.49865]
[1778371808296,46.44,80672.88,0.0,0.99252,2e-05,0.49838]
[1778371810310,46.44,80660.76,0.0,0.99229,2e-05,0.51157]
[1778371811317,46.44,80659.31,0.0,0.99227,2e-05,0.51316]
[1778371812324,46.44,80657.97,0.0,0.99224,2e-05,0.51464]
[1778371819373,46.44,80658.18,0.0,0.99225,2e-05,0.51441]
[1778371825415,46.44,80656.51,0.0,0.99221,2e-05,0.51626]
[1778371830450,46.44,80656.95,0.0,0.99222,2e-05,0.51577]
[1778371831457,46.44,80656.84,0.0,0.99227,2e-05,0.51216]
[1778371836493,46.44,80657.05,0.0,0.99228,2e-05,0.51193]
[1778371841528,46.44,80657.01,0.0,0.99228,2e-05,0.51197]
[1778371846563,46.44,80656.62,0.0,0.99227,2e-05,0.5124]
[1778371847570,46.44,80658.03,0.0,0.9923,2e-05,0.51085]
[1778371852605,46.44,80664.94,0.0,0.99243,2e-05,0.5033]
[1778371853612,46.44,80666.53,0.0,0.99246,2e-05,0.50157]
[1778371855626,46.44,80667.66,0.0,0.99248,2e-05,0.50035]
[1778371860661,46.44,80670.84,0.0,0.99254,2e-05,0.49692]
[1778371862678,46.44,80671.98,0.0,0.99256,2e-05,0.4957]
[1778371867713,46.44,80671.94,0.0,0.99256,2e-05,0.49574]
[1778371872748,46.44,80672.29,0.0,0.99256,2e-05,0.49536]
[1778371876776,46.44,80676.66,0.0,0.99264,2e-05,0.4907]
[1778371877783,46.44,80679.12,0.0,0.99269,2e-05,0.48809]
[1778371878790,46.44,80680.32,0.0,0.99271,2e-05,0.48682]
[1778371883825,46.44,80680.11,0.0,0.99271,2e-05,0.48704]
[1778371887853,46.44,80688.34,0.0,0.99285,2e-05,0.47841]
[1778371889184,46.44,80688.34,0.0,0.99285,2e-05,0.47841]
[1778371888860,46.44,80689.32,0.0,0.99287,2e-05,0.47739]
[1778371889309,46.44,80689.32,0.0,0.99287,2e-05,0.47739]
[1778371889867,46.44,80690.62,0.0,0.99289,2e-05,0.47604]
[1778371891882,46.44,80689.27,0.0,0.99292,2e-05,0.4739]
[1778371901080,46.44,80689.2,0.0,0.99292,2e-05,0.47397]
[1778371901164,46.44,80689.2,0.0,0.99292,2e-05,0.47397]
[1778371901310,46.44,80689.2,0.0,0.99292,2e-05,0.47397]
[1778371901952,46.44,80689.27,0.0,0.99292,2e-05,0.4739]
[1778371909002,46.44,80689.52,0.0,0.99292,2e-05,0.47364]
[1778371914037,46.44,80689.52,0.0,0.99292,2e-05,0.47364]
[1778371920079,46.44,80692.55,0.0,0.99298,2e-05,0.47052]
[1778371922312,46.44,80691.79,0.0,0.99296,2e-05,0.4713]
[1778371930149,46.44,80691.27,0.0,0.99296,2e-05,0.47183]
[1778371933143,46.44,80691.27,0.0,0.99296,2e-05,0.47183]
[1778371933170,46.44,80694.74,0.0,0.99302,2e-05,0.46827]
[1778371933309,46.44,80694.74,0.0,0.99302,2e-05,0.46827]
[1778371934177,46.44,80695.37,0.0,0.99303,2e-05,0.46763]
[1778371935115,46.44,80695.37,0.0,0.99303,2e-05,0.46763]
[1778371935311,46.44,80695.3,0.0,0.99303,2e-05,0.4677]
[1778371940219,46.44,80696.28,0.0,0.99304,2e-05,0.4667]
[1778371941226,46.44,80698.59,0.0,0.99308,2e-05,0.46434]
[1778371942053,46.44,80698.59,0.0,0.99308,2e-05,0.46434]
[1778371942314,46.44,80698.73,0.0,0.99309,2e-05,0.4642]
[1778371952303,46.44,80698.74,0.0,0.99314,2e-05,0.46071]
[1778371958019,46.44,80698.11,0.0,0.99312,2e-05,0.46135]
[1778371958062,46.44,80698.11,0.0,0.99312,2e-05,0.46135]
[1778371958120,46.44,80696.94,0.0,0.9931,2e-05,0.46254]
[1778371958313,46.44,80696.94,0.0,0.9931,2e-05,0.46254]
[1778371958345,46.44,80696.91,0.0,0.9931,2e-05,0.46257]
[1778371963380,46.44,80696.35,0.0,0.99309,2e-05,0.46313]
[1778371970429,46.44,80696.42,0.0,0.9931,2e-05,0.46306]
[1778371975464,46.44,80697.88,0.0,0.99312,2e-05,0.46158]
[1778371980499,46.44,80697.26,0.0,0.99311,2e-05,0.46221]
[1778371983557,46.44,80696.62,0.0,0.9931,2e-05,0.46286]
[1778371983812,46.44,80696.62,0.0,0.9931,2e-05,0.46286]
[1778371989562,46.44,80698.25,0.0,0.99313,2e-05,0.46121]
[1778371994597,46.44,80698.07,0.0,0.99312,2e-05,0.46139]
[1778371997697,46.44,80698.07,0.0,0.99312,2e-05,0.46139]
[1778371997809,46.44,80698.07,0.0,0.99312,2e-05,0.46139]
[1778371998595,46.44,80698.04,0.0,0.99312,2e-05,0.46142]
[1778371998811,46.44,80698.04,0.0,0.99312,2e-05,0.46142]
[1778371998911,46.44,80698.11,0.0,0.99312,2e-05,0.46135]
[1778372010709,46.44,80698.79,0.0,0.99314,2e-05,0.46066]
[1778372012494,46.44,80698.79,0.0,0.99314,2e-05,0.46066]
[1778372012560,46.44,80698.79,0.0,0.99314,2e-05,0.46066]
[1778372012723,46.44,80698.4,0.0,0.99318,2e-05,0.45759]
[1778372019772,46.44,80708.01,0.0,0.99334,2e-05,0.44801]
[1778372020779,46.44,80709.45,0.0,0.99337,2e-05,0.44659]
[1778372021782,46.44,80709.45,0.0,0.99337,2e-05,0.44659]
[1778372021811,46.44,80709.45,0.0,0.99337,2e-05,0.44659]
[1778372021820,46.44,80712.4,0.0,0.99342,2e-05,0.44369]
[1778372023675,46.44,80712.33,0.0,0.99341,2e-05,0.44376]
[1778372023814,46.44,80712.33,0.0,0.99341,2e-05,0.44376]
[1778372023823,46.44,80712.17,0.0,0.99341,2e-05,0.44391]
[1778372025483,46.44,80711.63,0.0,0.9934,2e-05,0.44444]
[1778372025562,46.44,80711.63,0.0,0.9934,2e-05,0.44444]
[1778372032866,46.44,80710.67,0.0,0.99339,2e-05,0.44539]
[1778372041929,46.44,80711.42,0.0,0.9934,2e-05,0.44465]
[1778372043989,46.44,80710.14,0.0,0.99338,2e-05,0.44591]
[1778372044059,46.44,80710.14,0.0,0.99338,2e-05,0.44591]
[1778372045864,46.44,80709.37,0.0,0.99337,2e-05,0.44667]
[1778372046063,46.44,80709.37,0.0,0.99337,2e-05,0.44667]
[1778372046157,46.44,80709.64,0.0,0.99337,2e-05,0.4464]
[1778372053006,46.44,80709.7,0.0,0.99337,2e-05,0.44634]
[1778372057034,46.44,80704.94,0.0,0.99329,2e-05,0.45105]
[1778372058041,46.44,80698.76,0.0,0.99319,2e-05,0.45723]
[1778372058480,46.44,80698.76,0.0,0.99319,2e-05,0.45723]
[1778372058560,46.44,80698.76,0.0,0.99319,2e-05,0.45723]
[1778372066099,46.44,80699.31,0.0,0.9932,2e-05,0.45667]
[1778372073148,46.44,80699.11,0.0,0.99324,2e-05,0.45342]
[1778372077558,46.44,80698.75,0.0,0.99324,2e-05,0.45378]
[1778372077812,46.44,80698.75,0.0,0.99324,2e-05,0.45378]
[1778372079638,46.44,80698.68,0.0,0.99323,2e-05,0.45385]
[1778372079811,46.44,80698.68,0.0,0.99323,2e-05,0.45385]
[1778372080197,46.44,80698.6,0.0,0.99323,2e-05,0.45393]
[1778372091274,46.44,80698.33,0.0,0.99323,2e-05,0.4542]
[1778372092478,46.44,80698.33,0.0,0.99323,2e-05,0.4542]
[1778372092561,46.44,80698.33,0.0,0.99323,2e-05,0.4542]
[1778372098323,46.44,80698.23,0.0,0.99323,2e-05,0.4543]
[1778372100337,46.44,80695.9,0.0,0.99319,2e-05,0.45664]
[1778372101050,46.44,80695.9,0.0,0.99319,2e-05,0.45664]
[1778372101059,46.44,80695.9,0.0,0.99319,2e-05,0.45664]
[1778372103071,46.44,80695.22,0.0,0.99318,2e-05,0.45732]
[1778372103313,46.44,80695.22,0.0,0.99318,2e-05,0.45732]
[1778372103359,46.44,80695.69,0.0,0.99318,2e-05,0.45685]
[1778372110408,46.44,80695.49,0.0,0.99318,2e-05,0.45705]
[1778372111540,46.44,80695.38,0.0,0.99318,2e-05,0.45716]
[1778372111559,46.44,80695.38,0.0,0.99318,2e-05,0.45716]
[1778372117457,46.44,80695.17,0.0,0.99318,2e-05,0.45737]
[1778372118328,46.44,80695.17,0.0,0.99318,2e-05,0.45737]
[1778372118563,46.44,80695.17,0.0,0.99318,2e-05,0.45737]
[1778372118775,46.44,80695.17,0.0,0.99318,2e-05,0.45737]
[1778372118811,46.44,80695.17,0.0,0.99318,2e-05,0.45737]
[1778372118812,46.44,80694.67,0.0,0.99317,2e-05,0.45788]
[1778372124506,46.44,80694.45,0.0,0.99316,2e-05,0.4581]
[1778372125795,46.44,80694.45,0.0,0.99316,2e-05,0.4581]
[1778372125814,46.44,80694.45,0.0,0.99316,2e-05,0.4581]
[1778372125896,46.44,80696.68,0.0,0.9932,2e-05,0.45586]
[1778372126520,46.44,80702.6,0.0,0.9933,2e-05,0.44995]
[1778372127658,46.44,80702.6,0.0,0.9933,2e-05,0.44995]
[1778372127811,46.44,80702.6,0.0,0.9933,2e-05,0.44995]
[1778372127887,46.44,80706.59,0.0,0.99337,2e-05,0.446]
[1778372129374,46.44,80706.59,0.0,0.99337,2e-05,0.446]
[1778372128534,46.44,80710.31,0.0,0.99343,2e-05,0.44235]
[1778372129568,46.44,80710.31,0.0,0.99343,2e-05,0.44235]
[1778372129583,46.44,80711.53,0.0,0.99345,2e-05,0.44116]
[1778372131555,46.44,80711.21,0.0,0.99349,2e-05,0.4381]
[1778372136871,46.44,80711.24,0.0,0.99349,2e-05,0.43807]
[1778372137059,46.44,80711.24,0.0,0.99349,2e-05,0.43807]
[1778372143729,46.44,80711.72,0.0,0.9935,2e-05,0.4376]
[1778372156540,46.44,80711.84,0.0,0.9935,2e-05,0.43748]
[1778372156563,46.44,80711.84,0.0,0.9935,2e-05,0.43748]
[1778372159346,46.44,80711.77,0.0,0.9935,2e-05,0.43755]
[1778372159382,46.44,80711.77,0.0,0.9935,2e-05,0.43755]
[1778372159561,46.44,80711.77,0.0,0.9935,2e-05,0.43755]
[1778372166890,46.44,80711.94,0.0,0.99351,2e-05,0.43739]
[1778372172610,46.44,80711.87,0.0,0.9935,2e-05,0.43745]
[1778372173341,46.44,80709.36,0.0,0.99346,2e-05,0.4399]
[1778372174313,46.44,80709.36,0.0,0.99346,2e-05,0.4399]
[1778372178768,46.44,80707.49,0.0,0.99343,2e-05,0.44172]
[1778372178808,46.44,80707.49,0.0,0.99343,2e-05,0.44172]
[1778372178909,46.44,80707.49,0.0,0.99343,2e-05,0.44172]
[1778372181995,46.44,80702.44,0.0,0.99335,2e-05,0.44669]
[1778372183408,46.44,80702.44,0.0,0.99335,2e-05,0.44669]
[1778372183413,46.44,80697.43,0.0,0.99326,2e-05,0.45166]
[1778372183559,46.44,80697.43,0.0,0.99326,2e-05,0.45166]
[1778372184017,46.44,80694.09,0.0,0.99321,2e-05,0.455]
[1778372185022,46.44,80689.44,0.0,0.99313,2e-05,0.45968]
[1778372187300,46.44,80689.45,0.0,0.99313,2e-05,0.45967]
[1778372187327,46.44,80689.45,0.0,0.99313,2e-05,0.45967]
[1778372187420,46.44,80689.94,0.0,0.99314,2e-05,0.45918]
[1778372191064,46.44,80689.77,0.0,0.99318,2e-05,0.45587]
[1778372193613,46.44,80689.58,0.0,0.99318,2e-05,0.45606]
[1778372193815,46.44,80689.58,0.0,0.99318,2e-05,0.45606]
[1778372197587,46.44,80689.39,0.0,0.99318,2e-05,0.45625]
[1778372197811,46.44,80689.39,0.0,0.99318,2e-05,0.45625]
[1778372198113,46.44,80688.99,0.0,0.99317,2e-05,0.45665]
[1778372203148,46.44,80687.19,0.0,0.99314,2e-05,0.45847]
[1778372204183,46.44,80687.19,0.0,0.99314,2e-05,0.45847]
[1778372204313,46.44,80687.19,0.0,0.99314,2e-05,0.45847]
[1778372210198,46.44,80696.94,0.0,0.99331,2e-05,0.44871]
[1778372211109,46.44,80696.94,0.0,0.99331,2e-05,0.44871]
[1778372211311,46.44,80696.94,0.0,0.99331,2e-05,0.44871]
[1778372211412,46.44,80701.92,0.0,0.99339,2e-05,0.44379]
[1778372212609,46.44,80701.87,0.0,0.99339,2e-05,0.44384]
[1778372212811,46.44,80701.87,0.0,0.99339,2e-05,0.44384]
[1778372213219,46.44,80701.8,0.0,0.99339,2e-05,0.44391]
[1778372219261,46.44,80701.82,0.0,0.99339,2e-05,0.44389]
[1778372221275,46.44,80703.42,0.0,0.99341,2e-05,0.44232]
[1778372223846,46.44,80704.83,0.0,0.99344,2e-05,0.44094]
[1778372224059,46.44,80704.83,0.0,0.99344,2e-05,0.44094]
[1778372229292,46.44,80704.58,0.0,0.99343,2e-05,0.44118]
[1778372229315,46.44,80704.58,0.0,0.99343,2e-05,0.44118]
[1778372229388,46.44,80704.58,0.0,0.99343,2e-05,0.44118]
[1778372233361,46.44,80697.68,0.0,0.99332,2e-05,0.44797]
[1778372233778,46.44,80697.68,0.0,0.99332,2e-05,0.44797]
[1778372233810,46.44,80697.68,0.0,0.99332,2e-05,0.44797]
[1778372234368,46.44,80695.56,0.0,0.99328,2e-05,0.45008]
[1778372244438,46.44,80695.29,0.0,0.99328,2e-05,0.45035]
[1778372245793,46.44,80695.26,0.0,0.99328,2e-05,0.45038]
[1778372245812,46.44,80695.26,0.0,0.99328,2e-05,0.45038]
[1778372246452,46.44,80695.19,0.0,0.99328,2e-05,0.45045]
[1778372250199,46.44,80695.3,0.0,0.99328,2e-05,0.45034]
[1778372250309,46.44,80695.3,0.0,0.99328,2e-05,0.45034]
[1778372254508,46.44,80694.6,0.0,0.99332,2e-05,0.4476]
[1778372256342,46.44,80693.83,0.0,0.9933,2e-05,0.44836]
[1778372256559,46.44,80693.83,0.0,0.9933,2e-05,0.44836]
[1778372257236,46.44,80693.2,0.0,0.99329,2e-05,0.44899]
[1778372257312,46.44,80693.2,0.0,0.99329,2e-05,0.44899]
[1778372257529,46.44,80693.13,0.0,0.99329,2e-05,0.44905]
[1778372262564,46.44,80693.44,0.0,0.9933,2e-05,0.44875]
[1778372264647,46.44,80694.46,0.0,0.99331,2e-05,0.44773]
[1778372264810,46.44,80694.46,0.0,0.99331,2e-05,0.44773]
[1778372272634,46.44,80694.51,0.0,0.99331,2e-05,0.44768]
[1778372276148,46.44,80694.55,0.0,0.99331,2e-05,0.44765]
[1778372276309,46.44,80694.55,0.0,0.99331,2e-05,0.44765]
[1778372276397,46.44,80694.55,0.0,0.99331,2e-05,0.44765]
[1778372278661,46.44,80694.62,0.0,0.99332,2e-05,0.44758]
[1778372278810,46.44,80694.62,0.0,0.99332,2e-05,0.44758]
[1778372285725,46.44,80694.47,0.0,0.99331,2e-05,0.44772]
[1778372290760,46.44,80694.47,0.0,0.99331,2e-05,0.44772]
[1778372295795,46.44,80694.55,0.0,0.99331,2e-05,0.44765]
[1778372301837,46.44,80694.55,0.0,0.99331,2e-05,0.44765]
[1778372302854,46.44,80694.55,0.0,0.99331,2e-05,0.44765]
[1778372303060,46.44,80694.55,0.0,0.99331,2e-05,0.44765]
[1778372304337,46.44,80694.4,0.0,0.99331,2e-05,0.44779]
[1778372304562,46.44,80694.4,0.0,0.99331,2e-05,0.44779]
[1778372304413,46.44,80694.79,0.0,0.99332,2e-05,0.44741]
[1778372309893,46.44,80694.72,0.0,0.99332,2e-05,0.44748]
[1778372311907,46.44,80694.58,0.0,0.99336,2e-05,0.44419]
[1778372316942,46.44,80694.72,0.0,0.99337,2e-05,0.44405]
[1778372321977,46.44,80694.88,0.0,0.99337,2e-05,0.44389]
[1778372327338,46.44,80694.74,0.0,0.99337,2e-05,0.44403]
[1778372327559,46.44,80694.74,0.0,0.99337,2e-05,0.44403]
[1778372334061,46.44,80694.59,0.0,0.99337,2e-05,0.44418]
[1778372335158,46.44,80694.59,0.0,0.99337,2e-05,0.44418]
[1778372335310,46.44,80694.59,0.0,0.99337,2e-05,0.44418]
[1778372336380,46.44,80694.99,0.0,0.99337,2e-05,0.44379]
[1778372336562,46.44,80694.99,0.0,0.99337,2e-05,0.44379]
[1778372336627,46.44,80694.99,0.0,0.99337,2e-05,0.44379]
[1778372342117,46.44,80694.95,0.0,0.99337,2e-05,0.44382]
[1778372349149,46.44,80694.95,0.0,0.99337,2e-05,0.44382]
[1778372355644,46.44,80694.81,0.0,0.99337,2e-05,0.44396]
[1778372355208,46.44,80701.95,0.0,0.99349,2e-05,0.43697]
[1778372355808,46.44,80701.95,0.0,0.99349,2e-05,0.43697]
[1778372361250,46.44,80702.79,0.0,0.9935,2e-05,0.43616]
[1778372362257,46.44,80705.29,0.0,0.99354,2e-05,0.43374]
[1778372363018,46.44,80705.29,0.0,0.99354,2e-05,0.43374]
[1778372363065,46.44,80705.29,0.0,0.99354,2e-05,0.43374]
[1778372363264,46.44,80707.25,0.0,0.99357,2e-05,0.43185]
[1778372365150,46.44,80707.66,0.0,0.99358,2e-05,0.43145]
[1778372365312,46.44,80707.66,0.0,0.99358,2e-05,0.43145]
[1778372365377,46.44,80707.59,0.0,0.99358,2e-05,0.43152]
[1778372368299,46.44,80712.66,0.0,0.99366,2e-05,0.42667]
[1778372368887,46.44,80712.66,0.0,0.99366,2e-05,0.42667]
[1778372369060,46.44,80712.66,0.0,0.99366,2e-05,0.42667]
[1778372371320,46.44,80713.61,0.0,0.99372,2e-05,0.42245]
[1778372376355,46.44,80714.07,0.0,0.99373,2e-05,0.42202]
[1778372377362,46.44,80716.69,0.0,0.99377,2e-05,0.41955]
[1778372377945,46.44,80716.69,0.0,0.99377,2e-05,0.41955]
[1778372378060,46.44,80716.69,0.0,0.99377,2e-05,0.41955]
[1778372378369,46.44,80720.04,0.0,0.99383,2e-05,0.41641]
[1778372380804,46.44,80720.37,0.0,0.99383,2e-05,0.4161]
[1778372381061,46.44,80720.37,0.0,0.99383,2e-05,0.4161]
[1778372381117,46.44,80720.37,0.0,0.99383,2e-05,0.4161]
[1778372388378,46.44,80720.38,0.0,0.99383,2e-05,0.41609]
[1778372395488,46.44,80721.06,0.0,0.99384,2e-05,0.41545]
[1778372397502,46.44,80724.23,0.0,0.99389,2e-05,0.41251]
[1778372398511,46.44,80725.97,0.0,0.99392,2e-05,0.4109]
[1778372398862,46.44,80725.97,0.0,0.99392,2e-05,0.4109]
[1778372399065,46.44,80725.97,0.0,0.99392,2e-05,0.4109]
[1778372399517,46.44,80724.45,0.0,0.9939,2e-05,0.4123]
[1778372406565,46.44,80724.62,0.0,0.9939,2e-05,0.41214]
[1778372411600,46.44,80724.62,0.0,0.9939,2e-05,0.41214]
[1778372416635,46.44,80724.91,0.0,0.9939,2e-05,0.41188]
[1778372420663,46.44,80727.66,0.0,0.99395,2e-05,0.40934]
[1778372422677,46.44,80738.72,0.0,0.99411,2e-05,0.39926]
[1778372423684,46.44,80741.69,0.0,0.99416,1e-05,0.39659]
[1778372428719,46.44,80742.89,0.0,0.99418,1e-05,0.39551]
[1778372431740,46.44,80742.82,0.0,0.99422,1e-05,0.39243]
[1778372433754,46.44,80741.29,0.0,0.9942,1e-05,0.39379]
[1778372438789,46.44,80741.12,0.0,0.9942,1e-05,0.39394]
[1778372444831,46.44,80742.23,0.0,0.99421,1e-05,0.39295]
[1778372449866,46.44,80743.27,0.0,0.99423,1e-05,0.39203]
[1778372454901,46.44,80743.68,0.0,0.99423,1e-05,0.39166]
[1778372459936,46.44,80744.79,0.0,0.99425,1e-05,0.39068]
[1778372464971,46.44,80738.55,0.0,0.99416,1e-05,0.39624]
[1778372465978,46.44,80736.3,0.0,0.99412,2e-05,0.39827]
[1778372470007,46.44,80734.22,0.0,0.99409,2e-05,0.40014]
[1778372471013,46.44,80736.91,0.0,0.99413,2e-05,0.39772]
[1778372476053,46.44,80738.02,0.0,0.99415,2e-05,0.39672]
[1778372481088,46.44,80738.31,0.0,0.99415,1e-05,0.39646]
[1778372484109,46.44,80743.13,0.0,0.99423,1e-05,0.39215]
[1778372489144,46.44,80742.82,0.0,0.99422,1e-05,0.39243]
[1778372491158,46.44,80742.89,0.0,0.99427,1e-05,0.38923]
[1778372495186,46.44,80741.28,0.0,0.99424,1e-05,0.39066]
[1778372501228,46.44,80741.72,0.0,0.99425,1e-05,0.39027]
[1778372506296,46.44,80742.6,0.0,0.99426,1e-05,0.38949]
[1778372517373,46.44,80744.02,0.0,0.99428,1e-05,0.38824]
[1778372518380,46.44,80745.77,0.0,0.99431,1e-05,0.38669]
[1778372520394,46.44,80747.46,0.0,0.99433,1e-05,0.38521]
[1778372525430,46.44,80747.16,0.0,0.99433,1e-05,0.38547]
[1778372531472,46.44,80747.13,0.0,0.99433,1e-05,0.3855]
[1778372544563,46.44,80750.86,0.0,0.99438,1e-05,0.38224]
[1778372545570,46.44,80754.31,0.0,0.99443,1e-05,0.37925]
[1778372550606,46.44,80754.88,0.0,0.99444,1e-05,0.37875]
[1778372551613,46.44,80753.91,0.0,0.99447,1e-05,0.37653]
[1778372553627,46.44,80750.04,0.0,0.99442,1e-05,0.37987]
[1778372560676,46.44,80750.82,0.0,0.99443,1e-05,0.3792]
[1778372567725,46.44,80750.39,0.0,0.99442,1e-05,0.37957]
[1778372571753,46.44,80752.25,0.0,0.99445,1e-05,0.37796]
[1778372576788,46.44,80752.61,0.0,0.99445,1e-05,0.37765]
[1778372580816,46.44,80749.74,0.0,0.99441,1e-05,0.38013]
[1778372585851,46.44,80749.12,0.0,0.9944,1e-05,0.38067]
[1778372591897,46.44,80749.64,0.0,0.99441,1e-05,0.38022]
[1778372596932,46.44,80749.54,0.0,0.99441,1e-05,0.38031]
[1778372601968,46.44,80749.68,0.0,0.99441,1e-05,0.38018]
[1778372608013,46.44,80749.5,0.0,0.99441,1e-05,0.38034]
[1778372612039,46.44,80750.0,0.0,0.99446,1e-05,0.37684]
[1778372622111,46.44,80749.53,0.0,0.99445,1e-05,0.37724]
[1778372630167,46.44,80749.85,0.0,0.99446,1e-05,0.37696]
[1778372636209,46.44,80750.58,0.0,0.99447,1e-05,0.37634]
[1778372641245,46.44,80749.78,0.0,0.99446,1e-05,0.37703]
[1778372647289,46.44,80749.67,0.0,0.99445,1e-05,0.37712]
[1778372655345,46.44,80750.51,0.0,0.99447,1e-05,0.3764]
[1778372656352,46.44,80752.77,0.0,0.9945,1e-05,0.37445]
[1778372661387,46.44,80752.78,0.0,0.9945,1e-05,0.37445]
[1778372662394,46.44,80750.98,0.0,0.99447,1e-05,0.37599]
[1778372667429,46.44,80750.93,0.0,0.99447,1e-05,0.37603]
[1778372671457,46.44,80734.48,0.0,0.99428,1e-05,0.38728]
[1778372672464,46.44,80734.54,0.0,0.99428,1e-05,0.38723]
[1778372674485,46.44,80732.5,0.0,0.99425,1e-05,0.38903]
[1778372675492,46.44,80726.8,0.0,0.99416,2e-05,0.39411]
[1778372676499,46.44,80724.78,0.0,0.99413,2e-05,0.39592]
[1778372681534,46.44,80725.03,0.0,0.99414,2e-05,0.3957]
[1778372686569,46.44,80723.41,0.0,0.99411,2e-05,0.39716]
[1778372691605,46.44,80723.56,0.0,0.99411,2e-05,0.39702]
[1778372698654,46.44,80723.56,0.0,0.99411,2e-05,0.39702]
[1778372703690,46.44,80723.69,0.0,0.99412,2e-05,0.39691]
[1778372707717,46.44,80722.09,0.0,0.99409,2e-05,0.39835]
[1778372714766,46.44,80722.87,0.0,0.9941,2e-05,0.39765]
[1778372719802,46.44,80722.11,0.0,0.99409,2e-05,0.39833]
[1778372722823,46.44,80712.95,0.0,0.99395,2e-05,0.40669]
[1778372723830,46.44,80712.16,0.0,0.99394,2e-05,0.40742]
[1778372730879,46.44,80712.2,0.0,0.99394,2e-05,0.40738]
[1778372732893,46.44,80711.76,0.0,0.99398,2e-05,0.40454]
[1778372733534,46.44,80711.76,0.0,0.99398,2e-05,0.40454]
[1778372734310,46.44,80710.93,0.0,0.99397,2e-05,0.4053]
[1778372735914,46.44,80707.56,0.0,0.99391,2e-05,0.40841]
[1778372740950,46.44,80707.28,0.0,0.99391,2e-05,0.40867]
[1778372745988,46.44,80708.05,0.0,0.99392,2e-05,0.40796]
[1778372749009,46.44,80705.37,0.0,0.99388,2e-05,0.41044]
[1778372750016,46.44,80702.15,0.0,0.99383,2e-05,0.41344]
[1778372751864,46.44,80702.25,0.0,0.99383,2e-05,0.41334]
[1778372752065,46.44,80702.25,0.0,0.99383,2e-05,0.41334]
[1778372752224,46.44,80702.25,0.0,0.99383,2e-05,0.41334]
[1778372752317,46.44,80702.25,0.0,0.99383,2e-05,0.41334]
[1778372753037,46.44,80702.06,0.0,0.99383,2e-05,0.41352]
[1778372761093,46.44,80702.42,0.0,0.99383,2e-05,0.41318]
[1778372765920,46.44,80702.5,0.0,0.99383,2e-05,0.41311]
[1778372766069,46.44,80702.5,0.0,0.99383,2e-05,0.41311]
[1778372768142,46.44,80700.92,0.0,0.99381,2e-05,0.41459]
[1778372769810,46.44,80700.92,0.0,0.99381,2e-05,0.41459]
[1778372770062,46.44,80700.92,0.0,0.99381,2e-05,0.41459]
[1778372770091,46.44,80698.98,0.0,0.99378,2e-05,0.41641]
[1778372771987,46.44,80698.98,0.0,0.99378,2e-05,0.41641]
[1778372772064,46.44,80698.98,0.0,0.99378,2e-05,0.41641]
[1778372774184,46.44,80694.57,0.0,0.99371,2e-05,0.42057]
[1778372779219,46.44,80694.52,0.0,0.99371,2e-05,0.42062]
[1778372785261,46.44,80694.19,0.0,0.9937,2e-05,0.42093]
[1778372788106,46.44,80694.23,0.0,0.9937,2e-05,0.42089]
[1778372788328,46.44,80694.2,0.0,0.9937,2e-05,0.42092]
[1778372788807,46.44,80694.2,0.0,0.9937,2e-05,0.42092]
[1778372789065,46.44,80694.2,0.0,0.9937,2e-05,0.42092]
[1778372789071,46.44,80694.28,0.0,0.9937,2e-05,0.42084]
[1778372791303,46.44,80692.99,0.0,0.99373,2e-05,0.41873]
[1778372796339,46.44,80695.65,0.0,0.99377,2e-05,0.41623]
[1778372798220,46.44,80695.5,0.0,0.99377,2e-05,0.41637]
[1778372798311,46.44,80695.5,0.0,0.99377,2e-05,0.41637]
[1778372801375,46.44,80690.78,0.0,0.9937,2e-05,0.42083]
[1778372804080,46.44,80690.78,0.0,0.9937,2e-05,0.42083]
[1778372804123,46.44,80690.7,0.0,0.99369,2e-05,0.4209]
[1778372804310,46.44,80690.7,0.0,0.99369,2e-05,0.4209]
[1778372806284,46.44,80690.01,0.0,0.99368,2e-05,0.42156]
[1778372806311,46.44,80690.01,0.0,0.99368,2e-05,0.42156]
[1778372813460,46.44,80690.2,0.0,0.99369,2e-05,0.42138]
[1778372818495,46.44,80689.85,0.0,0.99368,2e-05,0.42171]
[1778372821325,46.44,80688.87,0.0,0.99366,2e-05,0.42264]
[1778372821563,46.44,80688.87,0.0,0.99366,2e-05,0.42264]
[1778372821821,46.44,80688.87,0.0,0.99366,2e-05,0.42264]
[1778372822063,46.44,80688.87,0.0,0.99366,2e-05,0.42264]
[1778372822133,46.44,80688.98,0.0,0.99367,2e-05,0.42254]
[1778372831586,46.44,80689.85,0.0,0.99368,2e-05,0.42171]
[1778372832504,46.44,80689.85,0.0,0.99368,2e-05,0.42171]
[1778372832561,46.44,80689.85,0.0,0.99368,2e-05,0.42171]
[1778372839644,46.44,80689.54,0.0,0.99368,2e-05,0.42201]
[1778372842560,46.44,80688.66,0.0,0.99366,2e-05,0.42284]
[1778372842811,46.44,80688.66,0.0,0.99366,2e-05,0.42284]
[1778372843414,46.44,80688.98,0.0,0.99367,2e-05,0.42254]
[1778372843563,46.44,80688.98,0.0,0.99367,2e-05,0.42254]
[1778372843637,46.44,80688.98,0.0,0.99367,2e-05,0.42254]
[1778372848184,46.44,80689.41,0.0,0.99367,2e-05,0.42213]
[1778372848311,46.44,80689.38,0.0,0.99367,2e-05,0.42216]
[1778372852735,46.44,80690.8,0.0,0.99374,2e-05,0.41748]
[1778372853792,46.44,80690.8,0.0,0.99374,2e-05,0.41748]
[1778372853811,46.44,80690.8,0.0,0.99374,2e-05,0.41748]
[1778372854787,46.44,80692.16,0.0,0.99377,2e-05,0.41619]
[1778372854812,46.44,80692.16,0.0,0.99377,2e-05,0.41619]
[1778372854908,46.44,80692.09,0.0,0.99377,2e-05,0.41626]
[1778372861798,46.44,80692.07,0.0,0.99376,2e-05,0.41628]
[1778372864252,46.44,80692.59,0.0,0.99377,2e-05,0.41579]
[1778372864314,46.44,80692.59,0.0,0.99377,2e-05,0.41579]
[1778372866838,46.44,80695.97,0.0,0.99383,2e-05,0.41262]
[1778372867680,46.44,80695.97,0.0,0.99383,2e-05,0.41262]
[1778372867813,46.44,80695.97,0.0,0.99383,2e-05,0.41262]
[1778372867845,46.44,80697.55,0.0,0.99385,2e-05,0.41115]
[1778372872880,46.44,80698.48,0.0,0.99387,2e-05,0.41028]
[1778372876894,46.44,80698.58,0.0,0.99387,2e-05,0.41019]
[1778372877062,46.44,80698.58,0.0,0.99387,2e-05,0.41019]
[1778372887985,46.44,80698.47,0.0,0.99387,2e-05,0.41029]
[1778372889078,46.44,80698.47,0.0,0.99387,2e-05,0.41029]
[1778372889162,46.44,80698.47,0.0,0.99387,2e-05,0.41029]
[1778372889309,46.44,80698.47,0.0,0.99387,2e-05,0.41029]
[1778372891252,46.44,80698.47,0.0,0.99387,2e-05,0.41029]
[1778372891309,46.44,80698.4,0.0,0.99387,2e-05,0.41036]
[1778372897050,46.44,80698.84,0.0,0.99387,2e-05,0.40995]
[1778372903092,46.44,80698.75,0.0,0.99387,2e-05,0.41003]
[1778372908530,46.44,80698.23,0.0,0.99386,2e-05,0.41051]
[1778372908558,46.44,80698.23,0.0,0.99386,2e-05,0.41051]
[1778372909574,46.44,80698.74,0.0,0.99387,2e-05,0.41004]
[1778372909812,46.44,80698.74,0.0,0.99387,2e-05,0.41004]
[1778372909912,46.44,80698.74,0.0,0.99387,2e-05,0.41004]
[1778372919204,46.44,80698.74,0.0,0.99392,2e-05,0.40676]
[1778372919419,46.44,80698.74,0.0,0.99392,2e-05,0.40676]
[1778372919560,46.44,80698.74,0.0,0.99392,2e-05,0.40676]
[1778372927838,46.44,80698.78,0.0,0.99392,2e-05,0.40673]
[1778372931398,46.44,80699.84,0.0,0.99394,2e-05,0.40575]
[1778372931559,46.44,80699.84,0.0,0.99394,2e-05,0.40575]
[1778372932979,46.44,80699.84,0.0,0.99394,2e-05,0.40575]
[1778372933062,46.44,80699.84,0.0,0.99394,2e-05,0.40575]
[1778372933125,46.44,80699.8,0.0,0.99394,2e-05,0.40578]
[1778372938680,46.44,80699.84,0.0,0.99394,2e-05,0.40575]
[1778372938782,46.44,80705.78,0.0,0.99403,2e-05,0.4003]
[1778372942311,46.44,80704.81,0.0,0.99401,2e-05,0.40119]
[1778372945759,46.44,80704.65,0.0,0.99401,2e-05,0.40133]
[1778372945814,46.44,80704.65,0.0,0.99401,2e-05,0.40133]
[1778372945860,46.44,80704.51,0.0,0.99401,2e-05,0.40146]
[1778372951447,46.44,80704.65,0.0,0.99401,2e-05,0.40133]
[1778372956479,46.44,80704.53,0.0,0.99401,2e-05,0.40144]
[1778372956560,46.44,80704.53,0.0,0.99401,2e-05,0.40144]
[1778372962524,46.44,80704.38,0.0,0.99401,2e-05,0.40158]
[1778372966552,46.44,80698.67,0.0,0.99392,2e-05,0.40683]
[1778372967969,46.44,80698.67,0.0,0.99392,2e-05,0.40683]
[1778372968064,46.44,80698.67,0.0,0.99392,2e-05,0.40683]
[1778372968153,46.44,80698.67,0.0,0.99392,2e-05,0.40683]
[1778372968310,46.44,80698.67,0.0,0.99392,2e-05,0.40683]
[1778372968254,46.44,80697.54,0.0,0.9939,2e-05,0.40787]
[1778372971587,46.44,80698.15,0.0,0.99396,2e-05,0.40404]
[1778372977630,46.44,80698.08,0.0,0.99396,2e-05,0.4041]
[1778372983119,46.44,80697.07,0.0,0.99394,2e-05,0.40503]
[1778372983310,46.44,80697.07,0.0,0.99394,2e-05,0.40503]
[1778372991729,46.44,80697.85,0.0,0.99395,2e-05,0.40432]
[1778372993307,46.44,80697.85,0.0,0.99395,2e-05,0.40432]
[1778372993559,46.44,80697.81,0.0,0.99395,2e-05,0.40435]
[1778372993741,46.44,80697.81,0.0,0.99395,2e-05,0.40435]
[1778372993809,46.44,80697.81,0.0,0.99395,2e-05,0.40435]
[1778372993899,46.44,80697.81,0.0,0.99395,2e-05,0.40435]
[1778373000792,46.44,80696.85,0.0,0.99394,2e-05,0.40524]
[1778373001799,46.44,80689.81,0.0,0.99383,2e-05,0.41177]
[1778373002610,46.44,80689.81,0.0,0.99383,2e-05,0.41177]
[1778373002813,46.44,80689.81,0.0,0.99383,2e-05,0.41177]
[1778373002826,46.44,80688.25,0.0,0.9938,2e-05,0.41323]
[1778373007841,46.44,80688.47,0.0,0.9938,2e-05,0.41303]
[1778373011869,46.44,80690.45,0.0,0.99384,2e-05,0.41118]
[1778373014005,46.44,80690.45,0.0,0.99384,2e-05,0.41118]
[1778373014060,46.44,80690.45,0.0,0.99384,2e-05,0.41118]
[1778373014545,46.44,80690.38,0.0,0.99383,2e-05,0.41124]
[1778373014561,46.44,80690.38,0.0,0.99383,2e-05,0.41124]
[1778373015897,46.44,80690.87,0.0,0.99384,2e-05,0.41078]
[1778373019926,46.44,80693.41,0.0,0.99388,2e-05,0.40842]
[1778373021093,46.44,80693.41,0.0,0.99388,2e-05,0.40842]
[1778373021309,46.44,80693.41,0.0,0.99388,2e-05,0.40842]
[1778373026975,46.44,80694.41,0.0,0.9939,2e-05,0.40749]
[1778373033022,46.44,80694.09,0.0,0.99394,2e-05,0.40451]
[1778373036027,46.44,80694.12,0.0,0.99394,2e-05,0.40448]
[1778373036058,46.44,80694.12,0.0,0.99394,2e-05,0.40448]
[1778373036307,46.44,80694.12,0.0,0.99394,2e-05,0.40448]
[1778373036366,46.44,80694.12,0.0,0.99394,2e-05,0.40448]
[1778373036561,46.44,80694.12,0.0,0.99394,2e-05,0.40448]
[1778373038057,46.44,80694.19,0.0,0.99394,2e-05,0.40442]
[1778373043095,46.44,80694.09,0.0,0.99394,2e-05,0.40451]
[1778373049011,46.44,80694.09,0.0,0.99394,2e-05,0.40451]
[1778373049061,46.44,80694.09,0.0,0.99394,2e-05,0.40451]
[1778373054172,46.44,80694.37,0.0,0.99395,2e-05,0.40425]
[1778373058202,46.44,80692.86,0.0,0.99392,2e-05,0.40565]
[1778373058513,46.44,80692.86,0.0,0.99392,2e-05,0.40565]
[1778373058560,46.44,80692.86,0.0,0.99392,2e-05,0.40565]
[1778373058987,46.44,80692.86,0.0,0.99392,2e-05,0.40565]
[1778373059063,46.44,80692.86,0.0,0.99392,2e-05,0.40565]
[1778373059209,46.44,80692.61,0.0,0.99392,2e-05,0.40588]
[1778373063452,46.44,80692.22,0.0,0.99391,2e-05,0.40624]
[1778373063560,46.44,80692.22,0.0,0.99391,2e-05,0.40624]
[1778373064875,46.44,80691.94,0.0,0.99391,2e-05,0.4065]
[1778373065063,46.44,80691.94,0.0,0.99391,2e-05,0.4065]
[1778373065253,46.44,80691.51,0.0,0.9939,2e-05,0.4069]
[1778373071295,46.44,80692.05,0.0,0.99391,2e-05,0.4064]
[1778373072221,46.44,80692.05,0.0,0.99391,2e-05,0.4064]
[1778373072313,46.44,80692.05,0.0,0.99391,2e-05,0.4064]
[1778373075323,46.44,80690.08,0.0,0.99388,2e-05,0.40822]
[1778373077737,46.44,80689.76,0.0,0.99387,2e-05,0.40852]
[1778373077812,46.44,80689.76,0.0,0.99387,2e-05,0.40852]
[1778373077901,46.44,80689.76,0.0,0.99387,2e-05,0.40852]
[1778373078063,46.44,80689.76,0.0,0.99387,2e-05,0.40852]
[1778373078344,46.44,80689.48,0.0,0.99387,2e-05,0.40878]
[1778373081365,46.44,80687.25,0.0,0.99383,2e-05,0.41086]
[1778373088770,46.44,80687.25,0.0,0.99383,2e-05,0.41086]
[1778373088814,46.44,80687.25,0.0,0.99383,2e-05,0.41086]
[1778373091435,46.44,80685.95,0.0,0.99386,2e-05,0.40877]
[1778373092442,46.44,80680.88,0.0,0.99378,2e-05,0.41351]
[1778373092678,46.44,80680.88,0.0,0.99378,2e-05,0.41351]
[1778373092810,46.44,80680.88,0.0,0.99378,2e-05,0.41351]
[1778373093250,46.44,80680.88,0.0,0.99378,2e-05,0.41351]
[1778373093310,46.44,80680.88,0.0,0.99378,2e-05,0.41351]
[1778373093449,46.44,80679.35,0.0,0.99376,2e-05,0.41495]
[1778373098484,46.44,80679.24,0.0,0.99375,2e-05,0.41505]
[1778373101625,46.44,80678.28,0.0,0.99374,2e-05,0.41596]
[1778373101808,46.44,80678.28,0.0,0.99374,2e-05,0.41596]
[1778373107547,46.44,80678.3,0.0,0.99374,2e-05,0.41594]
[1778373112243,46.44,80678.26,0.0,0.99374,2e-05,0.41598]
[1778373112311,46.44,80678.26,0.0,0.99374,2e-05,0.41598]
[1778373112681,46.44,80678.26,0.0,0.99374,2e-05,0.41598]
[1778373112812,46.44,80678.26,0.0,0.99374,2e-05,0.41598]
[1778373114596,46.44,80678.59,0.0,0.99374,2e-05,0.41566]
[1778373120638,46.44,80678.62,0.0,0.99374,2e-05,0.41564]
[1778373124605,46.44,80678.59,0.0,0.99374,2e-05,0.41566]
[1778373124817,46.44,80678.59,0.0,0.99374,2e-05,0.41566]
[1778373132724,46.44,80679.73,0.0,0.99376,2e-05,0.41459]
[1778373138621,46.44,80679.92,0.0,0.99376,2e-05,0.41441]
[1778373139108,46.44,80678.1,0.0,0.99373,2e-05,0.41613]
[1778373140319,46.44,80678.1,0.0,0.99373,2e-05,0.41613]
[1778373140420,46.44,80674.0,0.0,0.99367,2e-05,0.42002]
[1778373141089,46.44,80674.0,0.0,0.99367,2e-05,0.42002]
[1778373141309,46.44,80674.0,0.0,0.99367,2e-05,0.42002]
[1778373141410,46.44,80671.72,0.0,0.99363,2e-05,0.42219]
[1778373146826,46.44,80663.75,0.0,0.9935,2e-05,0.42987]
[1778373147833,46.44,80661.25,0.0,0.99346,2e-05,0.4323]
[1778373148840,46.44,80659.58,0.0,0.99343,2e-05,0.43394]
[1778373149592,46.44,80659.58,0.0,0.99343,2e-05,0.43394]
[1778373149813,46.44,80659.58,0.0,0.99343,2e-05,0.43394]
[1778373152870,46.44,80659.4,0.0,0.99348,2e-05,0.43067]
[1778373157848,46.44,80658.58,0.0,0.99346,2e-05,0.43147]
[1778373158064,46.44,80658.58,0.0,0.99346,2e-05,0.43147]
[1778373158155,46.44,80658.58,0.0,0.99346,2e-05,0.43147]
[1778373158916,46.44,80651.55,0.0,0.99334,2e-05,0.43837]
[1778373160020,46.44,80651.55,0.0,0.99334,2e-05,0.43837]
[1778373160061,46.44,80651.55,0.0,0.99334,2e-05,0.43837]
[1778373166972,46.44,80649.87,0.0,0.99332,2e-05,0.44003]
[1778373170074,46.44,80649.8,0.0,0.99331,2e-05,0.4401]
[1778373170311,46.44,80649.8,0.0,0.99331,2e-05,0.4401]
[1778373170412,46.44,80649.84,0.0,0.99331,2e-05,0.44006]
[1778373170666,46.44,80649.84,0.0,0.99331,2e-05,0.44006]
[1778373170811,46.44,80649.84,0.0,0.99331,2e-05,0.44006]
[1778373176036,46.44,80648.49,0.0,0.99329,2e-05,0.4414]
[1778373181072,46.44,80651.27,0.0,0.99334,2e-05,0.43865]
[1778373182137,46.44,80651.27,0.0,0.99334,2e-05,0.43865]
[1778373182313,46.44,80651.27,0.0,0.99334,2e-05,0.43865]
[1778373182412,46.44,80653.17,0.0,0.99337,2e-05,0.43677]
[1778373183124,46.44,80653.17,0.0,0.99337,2e-05,0.43677]
[1778373183312,46.44,80653.17,0.0,0.99337,2e-05,0.43677]
[1778373184100,46.44,80658.2,0.0,0.99346,2e-05,0.43184]
[1778373185107,46.44,80664.36,0.0,0.99356,2e-05,0.42587]
[1778373185954,46.44,80664.36,0.0,0.99356,2e-05,0.42587]
[1778373186061,46.44,80664.36,0.0,0.99356,2e-05,0.42587]
[1778373186114,46.44,80669.2,0.0,0.99364,2e-05,0.42122]
[1778373187200,46.44,80669.2,0.0,0.99364,2e-05,0.42122]
[1778373187309,46.44,80669.2,0.0,0.99364,2e-05,0.42122]
[1778373187362,46.44,80671.47,0.0,0.99368,2e-05,0.41906]
[1778373192156,46.44,80673.35,0.0,0.99371,2e-05,0.41727]
[1778373194261,46.44,80673.78,0.0,0.99371,2e-05,0.41686]
[1778373194310,46.44,80673.78,0.0,0.99371,2e-05,0.41686]
[1778373196184,46.44,80675.51,0.0,0.99374,2e-05,0.41523]
[1778373197191,46.44,80676.67,0.0,0.99376,2e-05,0.41413]
[1778373202174,46.44,80676.91,0.0,0.99376,2e-05,0.41391]
[1778373202309,46.44,80676.91,0.0,0.99376,2e-05,0.41391]
[1778373202331,46.44,80676.91,0.0,0.99376,2e-05,0.41391]
[1778373203108,46.44,80676.91,0.0,0.99376,2e-05,0.41391]
[1778373203314,46.44,80676.91,0.0,0.99376,2e-05,0.41391]
[1778373211293,46.44,80676.97,0.0,0.99381,2e-05,0.41052]
[1778373217432,46.44,80676.9,0.0,0.99381,2e-05,0.41059]
[1778373220357,46.44,80678.27,0.0,0.99384,2e-05,0.40931]
[1778373221305,46.44,80678.27,0.0,0.99384,2e-05,0.40931]
[1778373221562,46.44,80678.27,0.0,0.99384,2e-05,0.40931]
[1778373221406,46.44,80678.27,0.0,0.99384,2e-05,0.40931]
[1778373222303,46.44,80678.27,0.0,0.99384,2e-05,0.40931]
[1778373222318,46.44,80678.27,0.0,0.99384,2e-05,0.40931]
[1778373222396,46.44,80678.27,0.0,0.99384,2e-05,0.40931]
[1778373223377,46.44,80681.3,0.0,0.99388,2e-05,0.40649]
[1778373224384,46.44,80684.55,0.0,0.99393,2e-05,0.40348]
[1778373229419,46.44,80685.97,0.0,0.99396,2e-05,0.40217]
[1778373230065,46.44,80685.97,0.0,0.99396,2e-05,0.40217]
[1778373230310,46.44,80685.97,0.0,0.99396,2e-05,0.40217]
[1778373230426,46.44,80685.88,0.0,0.99396,2e-05,0.40225]
[1778373231441,46.44,80685.88,0.0,0.99396,2e-05,0.40225]
[1778373231560,46.44,80685.88,0.0,0.99396,2e-05,0.40225]
[1778373240496,46.44,80686.26,0.0,0.99396,2e-05,0.4019]
[1778373241318,46.44,80686.26,0.0,0.99396,2e-05,0.4019]
[1778373241558,46.44,80686.26,0.0,0.99396,2e-05,0.4019]
[1778373241527,46.44,80686.26,0.0,0.99396,2e-05,0.4019]
[1778373242510,46.44,80686.08,0.0,0.99396,2e-05,0.40207]
[1778373242824,46.44,80686.08,0.0,0.99396,2e-05,0.40207]
[1778373243060,46.44,80686.08,0.0,0.99396,2e-05,0.40207]
[1778373248552,46.44,80686.08,0.0,0.99396,2e-05,0.40207]
[1778373250615,46.44,80685.02,0.0,0.99394,2e-05,0.40305]
[1778373250718,46.44,80685.02,0.0,0.99394,2e-05,0.40305]
[1778373250810,46.44,80685.02,0.0,0.99394,2e-05,0.40305]
[1778373252100,46.44,80685.02,0.0,0.99394,2e-05,0.40305]
[1778373252311,46.44,80685.02,0.0,0.99394,2e-05,0.40305]
[1778373252362,46.44,80685.02,0.0,0.99394,2e-05,0.40305]
[1778373258671,46.44,80685.06,0.0,0.99394,2e-05,0.40301]
[1778373259679,46.44,80690.06,0.0,0.99402,2e-05,0.39842]
[1778373260685,46.44,80692.89,0.0,0.99406,2e-05,0.39585]
[1778373261807,46.44,80692.89,0.0,0.99406,2e-05,0.39585]
[1778373262062,46.44,80692.89,0.0,0.99406,2e-05,0.39585]
[1778373269749,46.44,80693.28,0.0,0.99407,2e-05,0.39549]
[1778373272316,46.44,80694.23,0.0,0.99413,2e-05,0.39141]
[1778373272378,46.44,80694.27,0.0,0.99413,2e-05,0.39137]
[1778373273324,46.44,80694.27,0.0,0.99413,2e-05,0.39137]
[1778373273560,46.44,80694.27,0.0,0.99413,2e-05,0.39137]
[1778373280825,46.44,80693.84,0.0,0.99413,2e-05,0.39176]
[1778373281972,46.44,80693.84,0.0,0.99413,2e-05,0.39176]
[1778373282062,46.44,80693.84,0.0,0.99413,2e-05,0.39176]
[1778373283662,46.44,80694.35,0.0,0.99413,2e-05,0.3913]
[1778373283812,46.44,80693.99,0.0,0.99413,2e-05,0.39163]
[1778373283846,46.44,80694.17,0.0,0.99413,2e-05,0.39146]
[1778373294924,46.44,80698.4,0.0,0.9942,2e-05,0.38767]
[1778373296150,46.44,80698.4,0.0,0.9942,2e-05,0.38767]
[1778373296320,46.44,80698.4,0.0,0.9942,2e-05,0.38767]
[1778373296371,46.44,80700.21,0.0,0.99422,2e-05,0.38606]
[1778373297945,46.44,80707.76,0.0,0.99434,1e-05,0.37939]
[1778373298953,46.44,80713.49,0.0,0.99442,1e-05,0.3744]
[1778373301008,46.44,80713.74,0.0,0.99442,1e-05,0.37418]
[1778373301060,46.44,80713.74,0.0,0.99442,1e-05,0.37418]
[1778373301109,46.44,80713.45,0.0,0.99442,1e-05,0.37444]
[1778373307008,46.44,80713.5,0.0,0.99442,1e-05,0.37439]
[1778373310030,46.44,80720.6,0.0,0.99452,1e-05,0.36828]
[1778373311038,46.44,80722.87,0.0,0.99456,1e-05,0.36635]
[1778373313137,46.44,80722.81,0.0,0.99456,1e-05,0.3664]
[1778373313310,46.44,80722.81,0.0,0.99456,1e-05,0.3664]
[1778373320102,46.44,80722.81,0.0,0.99456,1e-05,0.3664]
[1778373322230,46.44,80722.81,0.0,0.99456,1e-05,0.3664]
[1778373322311,46.44,80722.81,0.0,0.99456,1e-05,0.3664]
[1778373325602,46.44,80722.84,0.0,0.99456,1e-05,0.36637]
[1778373325665,46.44,80723.16,0.0,0.99456,1e-05,0.3661]
[1778373325810,46.44,80723.16,0.0,0.99456,1e-05,0.3661]
[1778373327560,46.44,80723.08,0.0,0.99456,1e-05,0.36617]
[1778373327812,46.44,80723.08,0.0,0.99456,1e-05,0.36617]
[1778373329167,46.44,80724.78,0.0,0.99458,1e-05,0.36473]
[1778373330173,46.44,80727.34,0.0,0.99462,1e-05,0.36256]
[1778373331180,46.44,80729.11,0.0,0.99469,1e-05,0.35804]
[1778373335278,46.44,80730.6,0.0,0.99471,1e-05,0.3568]
[1778373335311,46.44,80730.6,0.0,0.99471,1e-05,0.3568]
[1778373336741,46.44,80730.53,0.0,0.99471,1e-05,0.35686]
[1778373336742,46.44,80730.7,0.0,0.99471,1e-05,0.35672]
[1778373336812,46.44,80730.7,0.0,0.99471,1e-05,0.35672]
[1778373338234,46.44,80735.58,0.0,0.99478,1e-05,0.35268]
[1778373338786,46.44,80735.58,0.0,0.99478,1e-05,0.35268]
[1778373338811,46.44,80735.58,0.0,0.99478,1e-05,0.35268]
[1778373343732,46.44,80736.82,0.0,0.9948,1e-05,0.35165]
[1778373343812,46.44,80737.57,0.0,0.99481,1e-05,0.35104]
[1778373346303,46.44,80737.0,0.0,0.9948,1e-05,0.35151]
[1778373346309,46.44,80737.0,0.0,0.9948,1e-05,0.35151]
[1778373346404,46.44,80737.0,0.0,0.9948,1e-05,0.35151]
[1778373349477,46.44,80737.0,0.0,0.9948,1e-05,0.35151]
[1778373349559,46.44,80737.0,0.0,0.9948,1e-05,0.35151]
[1778373349573,46.44,80733.59,0.0,0.99475,1e-05,0.35432]
[1778373357519,46.44,80733.17,0.0,0.99474,1e-05,0.35467]
[1778373357526,46.44,80729.23,0.0,0.99469,1e-05,0.35794]
[1778373358377,46.44,80725.17,0.0,0.99463,1e-05,0.36135]
[1778373359384,46.44,80722.94,0.0,0.9946,1e-05,0.36323]
[1778373361480,46.44,80722.85,0.0,0.9946,1e-05,0.3633]
[1778373361569,46.44,80722.85,0.0,0.9946,1e-05,0.3633]
[1778373361581,46.44,80722.85,0.0,0.9946,1e-05,0.3633]
[1778373368447,46.44,80722.64,0.0,0.9946,1e-05,0.36348]
[1778373379524,46.44,80722.25,0.0,0.99459,1e-05,0.36381]
[1778373387580,46.44,80722.32,0.0,0.99459,1e-05,0.36375]
[1778373392616,46.44,80722.08,0.0,0.99463,1e-05,0.3609]
[1778373395637,46.44,80724.05,0.0,0.99466,1e-05,0.35925]
[1778373396644,46.44,80732.01,0.0,0.99477,1e-05,0.35263]
[1778373397651,46.44,80734.28,0.0,0.9948,1e-05,0.35076]
[1778373398658,46.44,80735.9,0.0,0.99483,1e-05,0.34943]
[1778373404700,46.44,80737.15,0.0,0.99484,1e-05,0.34841]
[1778373416784,46.44,80736.79,0.0,0.99484,1e-05,0.3487]
[1778373418798,46.44,80732.56,0.0,0.99478,1e-05,0.35218]
[1778373419805,46.44,80728.43,0.0,0.99472,1e-05,0.35559]
[1778373421820,46.44,80726.71,0.0,0.9947,1e-05,0.35703]
[1778373423833,46.44,80721.75,0.0,0.99463,1e-05,0.36118]
[1778373426854,46.44,80718.05,0.0,0.99458,1e-05,0.36431]
[1778373429875,46.44,80715.35,0.0,0.99454,1e-05,0.36661]
[1778373430883,46.44,80712.55,0.0,0.9945,1e-05,0.369]
[1778373435918,46.44,80712.38,0.0,0.99449,1e-05,0.36915]
[1778373441960,46.44,80711.98,0.0,0.99449,1e-05,0.36949]
[1778373445040,46.44,80711.98,0.0,0.99449,1e-05,0.36949]
[1778373448311,46.44,80709.55,0.0,0.99445,1e-05,0.37158]
[1778373453424,46.44,80716.06,0.0,0.99459,1e-05,0.36293]
[1778373453561,46.44,80716.06,0.0,0.99459,1e-05,0.36293]
[1778373453663,46.44,80720.48,0.0,0.99465,1e-05,0.35921]
[1778373455202,46.44,80719.69,0.0,0.99464,1e-05,0.35987]
[1778373455310,46.44,80719.69,0.0,0.99464,1e-05,0.35987]
[1778373455410,46.44,80719.87,0.0,0.99465,1e-05,0.35972]
[1778373459080,46.44,80718.12,0.0,0.99462,1e-05,0.36119]
[1778373460283,46.44,80718.12,0.0,0.99462,1e-05,0.36119]
[1778373460318,46.44,80718.12,0.0,0.99462,1e-05,0.36119]
[1778373460384,46.44,80716.33,0.0,0.9946,1e-05,0.3627]
[1778373466131,46.44,80715.05,0.0,0.99458,1e-05,0.36379]
[1778373468434,46.44,80715.01,0.0,0.99458,1e-05,0.36382]
[1778373468560,46.44,80715.01,0.0,0.99458,1e-05,0.36382]
[1778373468661,46.44,80715.01,0.0,0.99458,1e-05,0.36382]
[1778373471050,46.44,80714.46,0.0,0.99457,1e-05,0.36429]
[1778373471062,46.44,80714.46,0.0,0.99457,1e-05,0.36429]
[1778373476205,46.44,80713.99,0.0,0.99456,1e-05,0.36469]
[1778373477675,46.44,80713.99,0.0,0.99456,1e-05,0.36469]
[1778373477812,46.44,80713.99,0.0,0.99456,1e-05,0.36469]
[1778373479286,46.44,80714.35,0.0,0.99457,1e-05,0.36438]
[1778373479310,46.44,80714.35,0.0,0.99457,1e-05,0.36438]
[1778373479411,46.44,80714.35,0.0,0.99457,1e-05,0.36438]
[1778373486278,46.44,80714.93,0.0,0.99458,1e-05,0.36389]
[1778373491243,46.44,80713.88,0.0,0.99456,1e-05,0.36478]
[1778373491312,46.44,80713.88,0.0,0.99456,1e-05,0.36478]
[1778373497355,46.44,80713.78,0.0,0.99456,1e-05,0.36487]
[1778373499340,46.44,80714.53,0.0,0.99457,1e-05,0.36423]
[1778373499560,46.44,80714.53,0.0,0.99457,1e-05,0.36423]
[1778373501240,46.44,80714.94,0.0,0.99458,1e-05,0.36388]
[1778373501312,46.44,80714.94,0.0,0.99458,1e-05,0.36388]
[1778373501342,46.44,80714.94,0.0,0.99458,1e-05,0.36388]
[1778373507773,46.44,80714.94,0.0,0.99458,1e-05,0.36388]
[1778373511649,46.44,80714.24,0.0,0.99457,1e-05,0.36448]
[1778373511811,46.44,80714.24,0.0,0.99457,1e-05,0.36448]
[1778373511912,46.44,80714.24,0.0,0.99461,1e-05,0.36141]
[1778373519511,46.44,80714.21,0.0,0.99461,1e-05,0.36143]
[1778373524544,46.44,80714.56,0.0,0.99461,1e-05,0.36114]
[1778373525700,46.44,80714.56,0.0,0.99461,1e-05,0.36114]
[1778373525811,46.44,80714.56,0.0,0.99461,1e-05,0.36114]
[1778373527719,46.44,80714.35,0.0,0.99461,1e-05,0.36132]
[1778373527815,46.44,80714.35,0.0,0.99461,1e-05,0.36132]
[1778373527820,46.44,80714.35,0.0,0.99461,1e-05,0.36132]
[1778373533612,46.44,80714.66,0.0,0.99462,1e-05,0.36105]
[1778373537792,46.44,80714.45,0.0,0.99461,1e-05,0.36123]
[1778373537810,46.44,80714.45,0.0,0.99461,1e-05,0.36123]
[1778373539654,46.44,80708.01,0.0,0.99452,1e-05,0.3667]
[1778373540661,46.44,80691.79,0.0,0.99428,2e-05,0.38079]
[1778373541461,46.44,80691.79,0.0,0.99428,2e-05,0.38079]
[1778373541562,46.44,80691.79,0.0,0.99428,2e-05,0.38079]
[1778373541668,46.44,80691.03,0.0,0.99427,2e-05,0.38146]
[1778373542675,46.44,80689.12,0.0,0.99424,2e-05,0.38315]
[1778373543815,46.44,80689.12,0.0,0.99424,2e-05,0.38315]
[1778373543911,46.44,80689.86,0.0,0.99425,2e-05,0.3825]
[1778373544069,46.44,80689.86,0.0,0.99425,2e-05,0.3825]
[1778373549726,46.44,80689.75,0.0,0.99425,2e-05,0.3826]
[1778373554761,46.44,80690.34,0.0,0.99426,2e-05,0.38207]
[1778373559796,46.44,80690.27,0.0,0.99426,2e-05,0.38214]
[1778373561810,46.44,80685.65,0.0,0.99419,2e-05,0.38624]
[1778373565229,46.44,80685.03,0.0,0.99418,2e-05,0.3868]
[1778373565309,46.44,80685.03,0.0,0.99418,2e-05,0.3868]
[1778373567856,46.44,80686.83,0.0,0.99421,2e-05,0.38519]
[1778373571874,46.44,80687.29,0.0,0.99421,2e-05,0.38478]
[1778373571913,46.44,80687.29,0.0,0.99426,2e-05,0.38158]
[1778373572063,46.44,80687.29,0.0,0.99426,2e-05,0.38158]
[1778373572631,46.44,80687.29,0.0,0.99426,2e-05,0.38158]
[1778373572811,46.44,80687.29,0.0,0.99426,2e-05,0.38158]
[1778373572912,46.44,80687.29,0.0,0.99426,2e-05,0.38158]
[1778373577926,46.44,80688.05,0.0,0.99427,2e-05,0.38091]
[1778373578418,46.44,80688.05,0.0,0.99427,2e-05,0.38091]
[1778373578560,46.44,80688.05,0.0,0.99427,2e-05,0.38091]
[1778373586829,46.44,80688.05,0.0,0.99427,2e-05,0.38091]
[1778373586857,46.44,80688.05,0.0,0.99427,2e-05,0.38091]
[1778373587059,46.44,80688.05,0.0,0.99427,2e-05,0.38091]
[1778373589660,46.44,80688.05,0.0,0.99427,2e-05,0.38091]
[1778373589810,46.44,80688.05,0.0,0.99427,2e-05,0.38091]
[1778373595045,46.44,80687.98,0.0,0.99427,2e-05,0.38097]
[1778373598578,46.44,80687.56,0.0,0.99427,2e-05,0.38135]
[1778373599931,46.44,80705.2,0.0,0.99453,1e-05,0.36601]
[1778373600139,46.44,80725.95,0.0,0.99482,1e-05,0.34864]
[1778373602535,46.44,80726.91,0.0,0.99483,1e-05,0.34786]
[1778373602616,46.44,80718.42,0.0,0.99471,1e-05,0.35486]
[1778373603119,46.44,80716.99,0.0,0.99469,1e-05,0.35605]
[1778373607150,46.44,80719.83,0.0,0.99473,1e-05,0.35369]
[1778373608156,46.44,80716.51,0.0,0.99469,1e-05,0.35646]
[1778373613193,46.44,80715.42,0.0,0.99467,1e-05,0.35737]
[1778373615634,46.44,80715.38,0.0,0.99467,1e-05,0.3574]
[1778373615811,46.44,80715.38,0.0,0.99467,1e-05,0.3574]
[1778373618164,46.44,80715.46,0.0,0.99467,1e-05,0.35733]
[1778373618315,46.44,80715.46,0.0,0.99467,1e-05,0.35733]
[1778373618373,46.44,80715.46,0.0,0.99467,1e-05,0.35733]
[1778373624337,46.44,80714.97,0.0,0.99467,1e-05,0.35774]
[1778373624559,46.44,80714.97,0.0,0.99467,1e-05,0.35774]
[1778373631329,46.44,80714.97,0.0,0.99471,1e-05,0.35471]
[1778373636364,46.44,80715.04,0.0,0.99471,1e-05,0.35465]
[1778373640268,46.44,80715.04,0.0,0.99471,1e-05,0.35465]
[1778373640308,46.44,80715.04,0.0,0.99471,1e-05,0.35465]
[1778373641349,46.44,80715.04,0.0,0.99471,1e-05,0.35465]
[1778373641574,46.44,80715.04,0.0,0.99471,1e-05,0.35465]
[1778373641584,46.44,80715.24,0.0,0.99471,1e-05,0.35448]
[1778373647441,46.44,80714.43,0.0,0.9947,1e-05,0.35516]
[1778373652943,46.44,80714.18,0.0,0.9947,1e-05,0.35537]
[1778373660538,46.44,80714.18,0.0,0.9947,1e-05,0.35537]
[1778373661342,46.44,80714.18,0.0,0.9947,1e-05,0.35537]
[1778373661558,46.44,80714.18,0.0,0.9947,1e-05,0.35537]
[1778373672625,46.44,80714.14,0.0,0.9947,1e-05,0.3554]
[1778373677660,46.44,80714.0,0.0,0.9947,1e-05,0.35552]
[1778373678706,46.44,80714.0,0.0,0.9947,1e-05,0.35552]
[1778373678813,46.44,80714.0,0.0,0.9947,1e-05,0.35552]
[1778373679000,46.44,80714.0,0.0,0.9947,1e-05,0.35552]
[1778373680558,46.44,80713.81,0.0,0.99469,1e-05,0.35567]
[1778373689744,46.44,80713.81,0.0,0.99469,1e-05,0.35567]
[1778373691758,46.44,80713.89,0.0,0.99474,1e-05,0.35258]
[1778373696328,46.44,80713.98,0.0,0.99474,1e-05,0.3525]
[1778373696561,46.44,80713.98,0.0,0.99474,1e-05,0.3525]
[1778373696835,46.44,80713.98,0.0,0.99474,1e-05,0.3525]
[1778373697067,46.44,80713.98,0.0,0.99474,1e-05,0.3525]
[1778373697163,46.44,80713.98,0.0,0.99474,1e-05,0.3525]
[1778373700823,46.44,80718.08,0.0,0.9948,1e-05,0.34912]
[1778373701618,46.44,80718.08,0.0,0.9948,1e-05,0.34912]
[1778373701811,46.44,80718.08,0.0,0.9948,1e-05,0.34912]
[1778373707874,46.44,80718.93,0.0,0.99481,1e-05,0.34842]
[1778373709826,46.44,80718.93,0.0,0.99481,1e-05,0.34842]
[1778373710062,46.44,80718.93,0.0,0.99481,1e-05,0.34842]
[1778373710447,46.44,80718.97,0.0,0.99481,1e-05,0.34839]
[1778373710565,46.44,80718.97,0.0,0.99481,1e-05,0.34839]
[1778373710895,46.44,80719.01,0.0,0.99481,1e-05,0.34835]
[1778373717946,46.44,80718.86,0.0,0.99481,1e-05,0.34848]
[1778373723988,46.44,80721.21,0.0,0.99484,1e-05,0.34655]
[1778373725589,46.44,80722.45,0.0,0.99486,1e-05,0.34554]
[1778373725812,46.44,80722.45,0.0,0.99486,1e-05,0.34554]
[1778373730033,46.44,80728.27,0.0,0.99494,1e-05,0.34082]
[1778373731099,46.44,80728.27,0.0,0.99494,1e-05,0.34082]
[1778373731191,46.44,80730.27,0.0,0.99496,1e-05,0.33922]
[1778373731309,46.44,80730.27,0.0,0.99496,1e-05,0.33922]
[1778373731939,46.44,80730.27,0.0,0.99496,1e-05,0.33922]
[1778373732065,46.44,80730.27,0.0,0.99496,1e-05,0.33922]
[1778373732161,46.44,80730.27,0.0,0.99496,1e-05,0.33922]
[1778373740105,46.44,80730.0,0.0,0.99496,1e-05,0.33943]
[1778373743387,46.44,80730.01,0.0,0.99496,1e-05,0.33943]
[1778373743564,46.44,80730.01,0.0,0.99496,1e-05,0.33943]
[1778373749168,46.44,80729.11,0.0,0.99495,1e-05,0.34015]
[1778373752189,46.44,80730.07,0.0,0.995,1e-05,0.33644]
[1778373753196,46.44,80736.49,0.0,0.99509,1e-05,0.33136]
[1778373754321,46.44,80736.94,0.0,0.99509,1e-05,0.331]
[1778373754560,46.44,80736.94,0.0,0.99509,1e-05,0.331]
[1778373755419,46.44,80736.94,0.0,0.99509,1e-05,0.331]
[1778373755560,46.44,80736.94,0.0,0.99509,1e-05,0.331]
[1778373756217,46.44,80736.98,0.0,0.99509,1e-05,0.33097]
[1778373760246,46.44,80740.3,0.0,0.99514,1e-05,0.32837]
[1778373761924,46.44,80740.82,0.0,0.99514,1e-05,0.32796]
[1778373762060,46.44,80740.82,0.0,0.99514,1e-05,0.32796]
[1778373775351,46.44,80739.86,0.0,0.99513,1e-05,0.32871]
[1778373780386,46.44,80740.89,0.0,0.99515,1e-05,0.32791]
[1778373783567,46.44,80741.07,0.0,0.99515,1e-05,0.32777]
[1778373783810,46.44,80741.07,0.0,0.99515,1e-05,0.32777]
[1778373784841,46.44,80741.25,0.0,0.99515,1e-05,0.32763]
[1778373785062,46.44,80741.25,0.0,0.99515,1e-05,0.32763]
[1778373785163,46.44,80741.29,0.0,0.99515,1e-05,0.3276]
[1778373790462,46.44,80740.37,0.0,0.99514,1e-05,0.32831]
[1778373791987,46.44,80740.37,0.0,0.99514,1e-05,0.32831]
[1778373792062,46.44,80740.37,0.0,0.99514,1e-05,0.32831]
[1778373793483,46.44,80742.93,0.0,0.99517,1e-05,0.32632]
[1778373795498,46.44,80745.02,0.0,0.9952,1e-05,0.3247]
[1778373796361,46.44,80745.02,0.0,0.9952,1e-05,0.3247]
[1778373796561,46.44,80745.02,0.0,0.9952,1e-05,0.3247]
[1778373797266,46.44,80745.02,0.0,0.9952,1e-05,0.3247]
[1778373797312,46.44,80745.02,0.0,0.9952,1e-05,0.3247]
[1778373798215,46.44,80746.19,0.0,0.99521,1e-05,0.32379]
[1778373800534,46.44,80748.45,0.0,0.99524,1e-05,0.32205]
[1778373801543,46.44,80750.52,0.0,0.99527,1e-05,0.32047]
[1778373802991,46.44,80750.52,0.0,0.99527,1e-05,0.32047]
[1778373803059,46.44,80750.52,0.0,0.99527,1e-05,0.32047]
[1778373808661,46.44,80752.39,0.0,0.99529,1e-05,0.31904]
[1778373812145,46.44,80751.62,0.0,0.99528,1e-05,0.31963]
[1778373812309,46.44,80751.62,0.0,0.99528,1e-05,0.31963]
[1778373812246,46.44,80751.62,0.0,0.99532,1e-05,0.31682]
[1778373813456,46.44,80751.65,0.0,0.99532,1e-05,0.31679]
[1778373813566,46.44,80751.65,0.0,0.99532,1e-05,0.31679]
[1778373813696,46.44,80751.73,0.0,0.99533,1e-05,0.31673]
[1778373815710,46.44,80749.6,0.0,0.9953,1e-05,0.31835]
[1778373820745,46.44,80750.07,0.0,0.9953,1e-05,0.31799]
[1778373821561,46.44,80750.07,0.0,0.9953,1e-05,0.31799]
[1778373821811,46.44,80750.07,0.0,0.9953,1e-05,0.31799]
[1778373827797,46.44,80750.15,0.0,0.99531,1e-05,0.31793]
[1778373827812,46.44,80750.15,0.0,0.99531,1e-05,0.31793]
[1778373827837,46.44,80750.11,0.0,0.9953,1e-05,0.31796]
[1778373831232,46.44,80750.04,0.0,0.9953,1e-05,0.31802]
[1778373831309,46.44,80750.04,0.0,0.9953,1e-05,0.31802]
[1778373840948,46.44,80749.34,0.0,0.99529,1e-05,0.31855]
[1778373841060,46.44,80749.34,0.0,0.99529,1e-05,0.31855]
[1778373842602,46.44,80750.35,0.0,0.99531,1e-05,0.31778]
[1778373842812,46.44,80750.35,0.0,0.99531,1e-05,0.31778]
[1778373842901,46.44,80751.27,0.0,0.99532,1e-05,0.31708]
[1778373847936,46.44,80752.49,0.0,0.99533,1e-05,0.31616]
[1778373851237,46.44,80752.67,0.0,0.99534,1e-05,0.31602]
[1778373851307,46.44,80752.67,0.0,0.99534,1e-05,0.31602]
[1778373861094,46.44,80751.87,0.0,0.99533,1e-05,0.31663]
[1778373861308,46.44,80751.87,0.0,0.99533,1e-05,0.31663]
[1778373861355,46.44,80753.58,0.0,0.99535,1e-05,0.31533]
[1778373862976,46.44,80753.58,0.0,0.99535,1e-05,0.31533]
[1778373863065,46.44,80753.58,0.0,0.99535,1e-05,0.31533]
[1778373863151,46.44,80753.26,0.0,0.99534,1e-05,0.31557]
[1778373866068,46.44,80754.74,0.0,0.99536,1e-05,0.31446]
[1778373867596,46.44,80755.24,0.0,0.99537,1e-05,0.31408]
[1778373868082,46.44,80757.67,0.0,0.9954,1e-05,0.31226]
[1778373871103,46.44,80757.11,0.0,0.99543,1e-05,0.3099]
[1778373874519,46.44,80757.19,0.0,0.99543,1e-05,0.30984]
[1778373874565,46.44,80757.19,0.0,0.99543,1e-05,0.30984]
[1778373876138,46.44,80757.15,0.0,0.99543,1e-05,0.30987]
[1778373882181,46.44,80758.14,0.0,0.99545,1e-05,0.30914]
[1778373887216,46.44,80758.1,0.0,0.99544,1e-05,0.30917]
[1778373895272,46.44,80756.94,0.0,0.99543,1e-05,0.31003]
[1778373900332,46.44,80741.56,0.0,0.99524,1e-05,0.32168]
[1778373900661,46.44,80741.56,0.0,0.99524,1e-05,0.32168]
[1778373901324,46.44,80720.34,0.0,0.99496,1e-05,0.33836]
[1778373902329,46.44,80716.73,0.0,0.99491,1e-05,0.34127]
[1778373903336,46.44,80720.59,0.0,0.99496,1e-05,0.33816]
[1778373904673,46.44,80721.85,0.0,0.99498,1e-05,0.33715]
[1778373912399,46.44,80721.67,0.0,0.99497,1e-05,0.33729]
[1778373912812,46.44,80721.67,0.0,0.99497,1e-05,0.33729]
[1778373917434,46.44,80730.68,0.0,0.99509,1e-05,0.33014]
[1778373918441,46.44,80731.62,0.0,0.99511,1e-05,0.3294]
[1778373922184,46.44,80731.8,0.0,0.99511,1e-05,0.32926]
[1778373922312,46.44,80731.8,0.0,0.99511,1e-05,0.32926]
[1778373922410,46.44,80731.77,0.0,0.99511,1e-05,0.32928]
[1778373924129,46.44,80733.5,0.0,0.99513,1e-05,0.32793]
[1778373924811,46.44,80733.5,0.0,0.99513,1e-05,0.32793]
[1778373928516,46.44,80728.26,0.0,0.99506,1e-05,0.33205]
[1778373929522,46.44,80725.81,0.0,0.99503,1e-05,0.33399]
[1778373930495,46.44,80725.81,0.0,0.99503,1e-05,0.33399]
[1778373930563,46.44,80725.81,0.0,0.99503,1e-05,0.33399]
[1778373930606,46.44,80725.81,0.0,0.99503,1e-05,0.33399]
[1778373930809,46.44,80725.81,0.0,0.99503,1e-05,0.33399]
[1778373930909,46.44,80726.16,0.0,0.99504,1e-05,0.33371]
[1778373932543,46.44,80725.68,0.0,0.99507,1e-05,0.33117]
[1778373937578,46.44,80726.05,0.0,0.99508,1e-05,0.33088]
[1778373943035,46.44,80726.04,0.0,0.99508,1e-05,0.33089]
[1778373943620,46.44,80724.01,0.0,0.99505,1e-05,0.33249]
[1778373947648,46.44,80717.88,0.0,0.99497,1e-05,0.33738]
[1778373948951,46.44,80717.88,0.0,0.99497,1e-05,0.33738]
[1778373949060,46.44,80717.88,0.0,0.99497,1e-05,0.33738]
[1778373949112,46.44,80715.64,0.0,0.99494,1e-05,0.33918]
[1778373949662,46.44,80713.8,0.0,0.99491,1e-05,0.34067]
[1778373954699,46.44,80712.39,0.0,0.99489,1e-05,0.34181]
[1778373955878,46.44,80712.39,0.0,0.99489,1e-05,0.34181]
[1778373956063,46.44,80712.39,0.0,0.99489,1e-05,0.34181]
[1778373956260,46.44,80712.39,0.0,0.99489,1e-05,0.34181]
[1778373956310,46.44,80712.39,0.0,0.99489,1e-05,0.34181]
[1778373956410,46.44,80712.32,0.0,0.99489,1e-05,0.34186]
[1778373958725,46.44,80706.32,0.0,0.99481,1e-05,0.34676]
[1778373959734,46.44,80698.22,0.0,0.99469,1e-05,0.35346]
[1778373961358,46.44,80698.22,0.0,0.99469,1e-05,0.35346]
[1778373961410,46.44,80698.1,0.0,0.99469,1e-05,0.35356]
[1778373961573,46.44,80698.1,0.0,0.99469,1e-05,0.35356]
[1778373966786,46.44,80697.21,0.0,0.99468,1e-05,0.35431]
[1778373972787,46.44,80697.17,0.0,0.99468,1e-05,0.35434]
[1778373972813,46.44,80697.17,0.0,0.99468,1e-05,0.35434]
[1778373973214,46.44,80697.17,0.0,0.99468,1e-05,0.35434]
[1778373973311,46.44,80697.17,0.0,0.99468,1e-05,0.35434]
[1778373973369,46.44,80697.35,0.0,0.99468,1e-05,0.35419]
[1778373977864,46.44,80695.54,0.0,0.99466,1e-05,0.35571]
[1778373986927,46.44,80694.4,0.0,0.99464,1e-05,0.35666]
[1778373989432,46.44,80693.6,0.0,0.99463,1e-05,0.35734]
[1778373989525,46.44,80692.16,0.0,0.99461,1e-05,0.35855]
[1778373989560,46.44,80692.16,0.0,0.99461,1e-05,0.35855]
[1778373991962,46.44,80689.73,0.0,0.99462,1e-05,0.35752]
[1778373995091,46.44,80689.76,0.0,0.99462,1e-05,0.35749]
[1778373995313,46.44,80689.76,0.0,0.99462,1e-05,0.35749]
[1778373995338,46.44,80689.76,0.0,0.99462,1e-05,0.35749]
[1778373995411,46.44,80689.33,0.0,0.99461,1e-05,0.35786]
[1778373995562,46.44,80689.33,0.0,0.99461,1e-05,0.35786]
[1778374001025,46.44,80689.51,0.0,0.99462,1e-05,0.3577]
[1778374003039,46.44,80691.47,0.0,0.99464,1e-05,0.35605]
[1778374003688,46.44,80691.47,0.0,0.99464,1e-05,0.35605]
[1778374003810,46.44,80691.47,0.0,0.99464,1e-05,0.35605]
[1778374004046,46.44,80697.3,0.0,0.99473,1e-05,0.35118]
[1778374005055,46.44,80695.78,0.0,0.9947,1e-05,0.35245]
[1778374010090,46.44,80694.98,0.0,0.99469,1e-05,0.35311]
[1778374011097,46.44,80690.11,0.0,0.99462,1e-05,0.3572]
[1778374012021,46.44,80690.11,0.0,0.99462,1e-05,0.3572]
[1778374012069,46.44,80690.11,0.0,0.99462,1e-05,0.3572]
[1778374012956,46.44,80688.74,0.0,0.9946,1e-05,0.35835]
[1778374013065,46.44,80688.74,0.0,0.9946,1e-05,0.35835]
[1778374013111,46.44,80688.67,0.0,0.9946,1e-05,0.35841]
[1778374017139,46.44,80686.75,0.0,0.99458,1e-05,0.36004]
[1778374021813,46.44,80686.95,0.0,0.99458,1e-05,0.35987]
[1778374022065,46.44,80686.95,0.0,0.99458,1e-05,0.35987]
[1778374032245,46.44,80686.92,0.0,0.99458,1e-05,0.35989]
[1778374033959,46.44,80686.89,0.0,0.99458,1e-05,0.35992]
[1778374034061,46.44,80686.89,0.0,0.99458,1e-05,0.35992]
[1778374034892,46.44,80686.89,0.0,0.99458,1e-05,0.35992]
[1778374035065,46.44,80686.89,0.0,0.99458,1e-05,0.35992]
[1778374035266,46.44,80686.82,0.0,0.99458,1e-05,0.35998]
[1778374040301,46.44,80686.84,0.0,0.99458,1e-05,0.35996]
[1778374043204,46.44,80686.82,0.0,0.99458,1e-05,0.35998]
[1778374043309,46.44,80686.82,0.0,0.99458,1e-05,0.35998]
[1778374044332,46.44,80683.86,0.0,0.99453,1e-05,0.3625]
[1778374053395,46.44,80683.01,0.0,0.99457,1e-05,0.36011]
[1778374055044,46.44,80683.43,0.0,0.99457,1e-05,0.35975]
[1778374055060,46.44,80683.43,0.0,0.99457,1e-05,0.35975]
[1778374056487,46.44,80683.33,0.0,0.99457,1e-05,0.35984]
[1778374056560,46.44,80683.33,0.0,0.99457,1e-05,0.35984]
[1778374056512,46.44,80683.33,0.0,0.99457,1e-05,0.35984]
[1778374064472,46.44,80682.94,0.0,0.99457,1e-05,0.36017]
[1778374074542,46.44,80682.94,0.0,0.99457,1e-05,0.36017]
[1778374075171,46.44,80682.94,0.0,0.99457,1e-05,0.36017]
[1778374075308,46.44,80682.94,0.0,0.99457,1e-05,0.36017]
[1778374080195,46.44,80684.13,0.0,0.99458,1e-05,0.35916]
[1778374080310,46.44,80684.13,0.0,0.99458,1e-05,0.35916]
[1778374080584,46.44,80684.45,0.0,0.99459,1e-05,0.35889]
[1778374083256,46.44,80684.71,0.0,0.99459,1e-05,0.35867]
[1778374083308,46.44,80684.71,0.0,0.99459,1e-05,0.35867]
[1778374094682,46.44,80684.64,0.0,0.99459,1e-05,0.35873]
[1778374101731,46.44,80684.73,0.0,0.99459,1e-05,0.35865]
[1778374106766,46.44,80684.67,0.0,0.99459,1e-05,0.3587]
[1778374111801,46.44,80684.53,0.0,0.99463,1e-05,0.35573]
[1778374116836,46.44,80684.57,0.0,0.99464,1e-05,0.3557]
[1778374121374,46.44,80684.53,0.0,0.99463,1e-05,0.35573]
[1778374121559,46.44,80684.53,0.0,0.99463,1e-05,0.35573]
[1778374121581,46.44,80686.65,0.0,0.99466,1e-05,0.35395]
[1778374122922,46.44,80687.06,0.0,0.99467,1e-05,0.35361]
[1778374123060,46.44,80687.06,0.0,0.99467,1e-05,0.35361]
[1778374123160,46.44,80687.06,0.0,0.99467,1e-05,0.35361]
[1778374129927,46.44,80685.45,0.0,0.99465,1e-05,0.35496]
[1778374141004,46.44,80685.94,0.0,0.99465,1e-05,0.35454]
[1778374147046,46.44,80685.76,0.0,0.99465,1e-05,0.3547]
[1778374150853,46.44,80684.98,0.0,0.99464,1e-05,0.35535]
[1778374151060,46.44,80684.98,0.0,0.99464,1e-05,0.35535]
[1778374151161,46.44,80683.28,0.0,0.99462,1e-05,0.35678]
[1778374160315,46.44,80682.82,0.0,0.99461,1e-05,0.35717]
[1778374160568,46.44,80682.82,0.0,0.99461,1e-05,0.35717]
[1778374160669,46.44,80681.36,0.0,0.99459,1e-05,0.35841]
[1778374162215,46.44,80681.36,0.0,0.99459,1e-05,0.35841]
[1778374162311,46.44,80681.36,0.0,0.99459,1e-05,0.35841]
[1778374162412,46.44,80681.4,0.0,0.99459,1e-05,0.35837]
[1778374168195,46.44,80679.85,0.0,0.99457,1e-05,0.35969]
[1778374171216,46.44,80678.69,0.0,0.9946,1e-05,0.35756]
[1778374176809,46.44,80678.86,0.0,0.9946,1e-05,0.35742]
[1778374189348,46.44,80678.88,0.0,0.9946,1e-05,0.3574]
[1778374191362,46.44,80680.41,0.0,0.99462,1e-05,0.35611]
[1778374193376,46.44,80682.56,0.0,0.99465,1e-05,0.3543]
[1778374195926,46.44,80683.09,0.0,0.99466,1e-05,0.35386]
[1778374196060,46.44,80683.09,0.0,0.99466,1e-05,0.35386]
[1778374196102,46.44,80683.09,0.0,0.99466,1e-05,0.35386]
[1778374196311,46.44,80683.09,0.0,0.99466,1e-05,0.35386]
[1778374196397,46.44,80682.96,0.0,0.99466,1e-05,0.35397]
[1778374201433,46.44,80682.93,0.0,0.99466,1e-05,0.35399]
[1778374202437,46.44,80682.93,0.0,0.99466,1e-05,0.35399]
[1778374202561,46.44,80682.93,0.0,0.99466,1e-05,0.35399]
[1778374202660,46.44,80681.25,0.0,0.99463,1e-05,0.3554]
[1778374203447,46.44,80669.47,0.0,0.99446,1e-05,0.36544]
[1778374204454,46.44,80665.52,0.0,0.9944,1e-05,0.36885]
[1778374205113,46.44,80665.52,0.0,0.9944,1e-05,0.36885]
[1778374205310,46.44,80665.52,0.0,0.9944,1e-05,0.36885]
[1778374205461,46.44,80663.26,0.0,0.99437,2e-05,0.37082]
[1778374206468,46.44,80659.81,0.0,0.99432,2e-05,0.37384]
[1778374208088,46.44,80658.55,0.0,0.9943,2e-05,0.37495]
[1778374208312,46.44,80658.55,0.0,0.9943,2e-05,0.37495]
[1778374208482,46.44,80654.55,0.0,0.99424,2e-05,0.37849]
[1778374210496,46.44,80648.62,0.0,0.99415,2e-05,0.38379]
[1778374212510,46.44,80646.81,0.0,0.99412,2e-05,0.38541]
[1778374213223,46.44,80646.81,0.0,0.99412,2e-05,0.38541]
[1778374213309,46.44,80646.81,0.0,0.99412,2e-05,0.38541]
[1778374213330,46.44,80646.81,0.0,0.99412,2e-05,0.38541]
[1778374213559,46.44,80646.81,0.0,0.99412,2e-05,0.38541]
[1778374213615,46.44,80646.78,0.0,0.99412,2e-05,0.38544]
[1778374221573,46.44,80646.35,0.0,0.99411,2e-05,0.38583]
[1778374226608,46.44,80646.08,0.0,0.99411,2e-05,0.38607]
[1778374231643,46.44,80645.93,0.0,0.99415,2e-05,0.38293]
[1778374240706,46.44,80646.0,0.0,0.99415,2e-05,0.38287]
[1778374243304,46.44,80646.0,0.0,0.99415,2e-05,0.38287]
[1778374243385,46.44,80646.0,0.0,0.99415,2e-05,0.38287]
[1778374243561,46.44,80646.0,0.0,0.99415,2e-05,0.38287]
[1778374243590,46.44,80646.0,0.0,0.99415,2e-05,0.38287]
[1778374257827,46.44,80645.68,0.0,0.99415,2e-05,0.38316]
[1778374262862,46.44,80645.65,0.0,0.99415,2e-05,0.38319]
[1778374264876,46.44,80639.29,0.0,0.99405,2e-05,0.38893]
[1778374265883,46.44,80637.1,0.0,0.99401,2e-05,0.39093]
[1778374267139,46.44,80637.1,0.0,0.99401,2e-05,0.39093]
[1778374267199,46.44,80637.1,0.0,0.99401,2e-05,0.39093]
[1778374267313,46.44,80637.1,0.0,0.99401,2e-05,0.39093]
[1778374267414,46.44,80638.13,0.0,0.99403,2e-05,0.38999]
[1778374274033,46.44,80638.16,0.0,0.99403,2e-05,0.38996]
[1778374274061,46.44,80638.16,0.0,0.99403,2e-05,0.38996]
[1778374274102,46.44,80638.16,0.0,0.99403,2e-05,0.38996]
[1778374274308,46.44,80638.16,0.0,0.99403,2e-05,0.38996]
[1778374274409,46.44,80638.16,0.0,0.99403,2e-05,0.38996]
[1778374278975,46.44,80640.68,0.0,0.99407,2e-05,0.38767]
[1778374279929,46.44,80640.68,0.0,0.99407,2e-05,0.38767]
[1778374279982,46.44,80640.68,0.0,0.99407,2e-05,0.38767]
[1778374280064,46.44,80640.68,0.0,0.99407,2e-05,0.38767]
[1778374280165,46.44,80641.44,0.0,0.99408,2e-05,0.38698]
[1778374283003,46.44,80642.74,0.0,0.9941,2e-05,0.38581]
[1778374285692,46.44,80642.8,0.0,0.9941,2e-05,0.38575]
[1778374285702,46.44,80642.8,0.0,0.9941,2e-05,0.38575]
[1778374285810,46.44,80642.8,0.0,0.9941,2e-05,0.38575]
[1778374285713,46.44,80644.09,0.0,0.99412,2e-05,0.38459]
[1778374286026,46.44,80644.3,0.0,0.99413,2e-05,0.3844]
[1778374290054,46.44,80646.08,0.0,0.99415,2e-05,0.3828]
[1778374291683,46.44,80646.08,0.0,0.99415,2e-05,0.3828]
[1778374291810,46.44,80646.08,0.0,0.99415,2e-05,0.3828]
[1778374291741,46.44,80648.02,0.0,0.99423,2e-05,0.37781]
[1778374291916,46.44,80648.02,0.0,0.99423,2e-05,0.37781]
[1778374292065,46.44,80648.02,0.0,0.99423,2e-05,0.37781]
[1778374292167,46.44,80648.39,0.0,0.99424,2e-05,0.37748]
[1778374297183,46.44,80648.38,0.0,0.99424,2e-05,0.37749]
[1778374297313,46.44,80648.38,0.0,0.99424,2e-05,0.37749]
[1778374300567,46.44,80648.28,0.0,0.99424,2e-05,0.37758]
[1778374300813,46.44,80648.28,0.0,0.99424,2e-05,0.37758]
[1778374300737,46.44,80649.17,0.0,0.99425,2e-05,0.37679]
[1778374300862,46.44,80649.17,0.0,0.99425,2e-05,0.37679]
[1778374304110,46.44,80649.23,0.0,0.99425,2e-05,0.37674]
[1778374304310,46.44,80649.23,0.0,0.99425,2e-05,0.37674]
[1778374311201,46.44,80648.84,0.0,0.99425,2e-05,0.37708]
[1778374316236,46.44,80643.72,0.0,0.99417,2e-05,0.38165]
[1778374317350,46.44,80643.72,0.0,0.99417,2e-05,0.38165]
[1778374317526,46.44,80643.72,0.0,0.99417,2e-05,0.38165]
[1778374317558,46.44,80643.72,0.0,0.99417,2e-05,0.38165]
[1778374317627,46.44,80640.65,0.0,0.99412,2e-05,0.38441]
[1778374322278,46.44,80643.59,0.0,0.99416,2e-05,0.38176]
[1778374324019,46.44,80643.81,0.0,0.99417,2e-05,0.38157]
[1778374324059,46.44,80643.81,0.0,0.99417,2e-05,0.38157]
[1778374324124,46.44,80643.81,0.0,0.99417,2e-05,0.38157]
[1778374324309,46.44,80643.81,0.0,0.99417,2e-05,0.38157]
[1778374324410,46.44,80643.59,0.0,0.99416,2e-05,0.38176]
[1778374332349,46.44,80643.59,0.0,0.99416,2e-05,0.38176]
[1778374333450,46.44,80643.59,0.0,0.99416,2e-05,0.38176]
[1778374333558,46.44,80643.59,0.0,0.99416,2e-05,0.38176]
[1778374333572,46.44,80643.59,0.0,0.99416,2e-05,0.38176]
[1778374333809,46.44,80643.59,0.0,0.99416,2e-05,0.38176]
[1778374333659,46.44,80643.66,0.0,0.99417,2e-05,0.3817]
[1778374342419,46.44,80643.43,0.0,0.99416,2e-05,0.38191]
[1778374348461,46.44,80642.06,0.0,0.99414,2e-05,0.38314]
[1778374350692,46.44,80641.89,0.0,0.99414,2e-05,0.38329]
[1778374350808,46.44,80641.89,0.0,0.99414,2e-05,0.38329]
[1778374350793,46.44,80642.58,0.0,0.99415,2e-05,0.38267]
[1778374350926,46.44,80642.58,0.0,0.99415,2e-05,0.38267]
[1778374351059,46.44,80642.58,0.0,0.99415,2e-05,0.38267]
[1778374351482,46.44,80642.55,0.0,0.9942,2e-05,0.37943]
[1778374354503,46.44,80644.35,0.0,0.99422,2e-05,0.37783]
[1778374359538,46.44,80645.04,0.0,0.99424,2e-05,0.37721]
[1778374360551,46.44,80645.04,0.0,0.99424,2e-05,0.37721]
[1778374360558,46.44,80645.04,0.0,0.99424,2e-05,0.37721]
[1778374360900,46.44,80645.04,0.0,0.99424,2e-05,0.37721]
[1778374360909,46.44,80647.02,0.0,0.99427,2e-05,0.37546]
[1778374361067,46.44,80647.02,0.0,0.99427,2e-05,0.37546]
[1778374361552,46.44,80649.21,0.0,0.9943,2e-05,0.37353]
[1778374362559,46.44,80650.18,0.0,0.99431,2e-05,0.37267]
[1778374370615,46.44,80651.03,0.0,0.99433,2e-05,0.37193]
[1778374370993,46.44,80651.03,0.0,0.99433,2e-05,0.37193]
[1778374371061,46.44,80651.03,0.0,0.99433,2e-05,0.37193]
[1778374371180,46.44,80651.03,0.0,0.99433,2e-05,0.37193]
[1778374371310,46.44,80651.03,0.0,0.99433,2e-05,0.37193]
[1778374371411,46.44,80651.03,0.0,0.99433,2e-05,0.37193]
[1778374376803,46.44,80651.04,0.0,0.99433,2e-05,0.37192]
[1778374380908,46.44,80651.04,0.0,0.99433,2e-05,0.37192]
[1778374381059,46.44,80650.21,0.0,0.99431,2e-05,0.37265]
[1778374381867,46.44,80647.63,0.0,0.99427,2e-05,0.37492]
[1778374384812,46.44,80648.16,0.0,0.99428,2e-05,0.37445]
[1778374384912,46.44,80648.19,0.0,0.99428,2e-05,0.37443]
[1778374390755,46.44,80647.72,0.0,0.99428,2e-05,0.37484]
[1778374393835,46.44,80647.72,0.0,0.99428,2e-05,0.37484]
[1778374393909,46.44,80650.72,0.0,0.99432,2e-05,0.3722]
[1778374394058,46.44,80650.72,0.0,0.99432,2e-05,0.3722]
[1778374394783,46.44,80654.57,0.0,0.99438,2e-05,0.36883]
[1778374397804,46.44,80658.5,0.0,0.99444,1e-05,0.36542]
[1778374398787,46.44,80658.5,0.0,0.99444,1e-05,0.36542]
[1778374398808,46.44,80658.5,0.0,0.99444,1e-05,0.36542]
[1778374398811,46.44,80664.67,0.0,0.99453,1e-05,0.36012]
[1778374400825,46.44,80662.66,0.0,0.9945,1e-05,0.36184]
[1778374401920,46.44,80662.66,0.0,0.9945,1e-05,0.36184]
[1778374402059,46.44,80662.38,0.0,0.9945,1e-05,0.36208]
[1778374402764,46.44,80662.38,0.0,0.9945,1e-05,0.36208]
[1778374402839,46.44,80661.88,0.0,0.99449,1e-05,0.36251]
[1778374407874,46.44,80658.76,0.0,0.99444,1e-05,0.3652]
[1778374409888,46.44,80656.99,0.0,0.99442,1e-05,0.36673]
[1778374411720,46.44,80656.96,0.0,0.99442,1e-05,0.36675]
[1778374411811,46.44,80656.96,0.0,0.99442,1e-05,0.36675]
[1778374411873,46.44,80656.96,0.0,0.99446,1e-05,0.36358]
[1778374416937,46.44,80656.43,0.0,0.99445,1e-05,0.36404]
[1778374421972,46.44,80656.7,0.0,0.99446,1e-05,0.3638]
[1778374428017,46.44,80656.74,0.0,0.99446,1e-05,0.36377]
[1778374434059,46.44,80656.56,0.0,0.99446,1e-05,0.36392]
[1778374438087,46.44,80654.25,0.0,0.99442,1e-05,0.36592]
[1778374440119,46.44,80653.51,0.0,0.99441,1e-05,0.36656]
[1778374440309,46.44,80653.51,0.0,0.99441,1e-05,0.36656]
[1778374440324,46.44,80653.12,0.0,0.99441,1e-05,0.3669]
[1778374446143,46.44,80647.59,0.0,0.99432,2e-05,0.37173]
[1778374447152,46.44,80645.74,0.0,0.99429,2e-05,0.37336]
[1778374452187,46.44,80644.57,0.0,0.99428,2e-05,0.37439]
[1778374457222,46.44,80644.51,0.0,0.99428,2e-05,0.37444]
[1778374458229,46.44,80646.45,0.0,0.9943,2e-05,0.37273]
[1778374460243,46.44,80649.41,0.0,0.99435,2e-05,0.37014]
[1778374474341,46.44,80650.19,0.0,0.99441,1e-05,0.36626]
[1778374479380,46.44,80650.81,0.0,0.99442,1e-05,0.36572]
[1778374483412,46.44,80652.48,0.0,0.99444,1e-05,0.36427]
[1778374489454,46.44,80652.63,0.0,0.99445,1e-05,0.36414]
[1778374494489,46.44,80652.61,0.0,0.99445,1e-05,0.36416]
[1778374504560,46.44,80652.61,0.0,0.99445,1e-05,0.36416]
[1778374511609,46.44,80653.69,0.0,0.99446,1e-05,0.36323]
[1778374516644,46.44,80653.77,0.0,0.99446,1e-05,0.36316]
[1778374525707,46.44,80654.01,0.0,0.99447,1e-05,0.36295]
[1778374529735,46.44,80648.95,0.0,0.99439,2e-05,0.36733]
[1778374530742,46.44,80644.85,0.0,0.99433,2e-05,0.37092]
[1778374531749,46.44,80645.71,0.0,0.99439,2e-05,0.36696]
[1778374536784,46.44,80645.49,0.0,0.99439,2e-05,0.36715]
[1778374546854,46.44,80645.75,0.0,0.99439,2e-05,0.36692]
[1778374551936,46.44,80645.02,0.0,0.99438,2e-05,0.36756]
[1778374552943,46.44,80649.4,0.0,0.99444,1e-05,0.36376]
[1778374553950,46.44,80655.6,0.0,0.99454,1e-05,0.35843]
[1778374559992,46.44,80655.36,0.0,0.99453,1e-05,0.35864]
[1778374565027,46.44,80656.0,0.0,0.99454,1e-05,0.35809]
[1778374570062,46.44,80656.48,0.0,0.99455,1e-05,0.35768]
[1778374575097,46.44,80655.97,0.0,0.99454,1e-05,0.35812]
[1778374581139,46.44,80656.36,0.0,0.99455,1e-05,0.35779]
[1778374591209,46.44,80652.99,0.0,0.99454,1e-05,0.35751]
[1778374592216,46.44,80650.58,0.0,0.99451,1e-05,0.35957]
[1778374593223,46.44,80655.01,0.0,0.99457,1e-05,0.35579]
[1778374601279,46.44,80656.01,0.0,0.99459,1e-05,0.35495]
[1778374607322,46.44,80655.56,0.0,0.99458,1e-05,0.35533]
[1778374613363,46.44,80655.57,0.0,0.99458,1e-05,0.35532]
[1778374620415,46.44,80655.56,0.0,0.99458,1e-05,0.35533]
[1778374625451,46.44,80655.57,0.0,0.99458,1e-05,0.35532]
[1778374630486,46.44,80656.18,0.0,0.99459,1e-05,0.3548]
[1778374635521,46.44,80656.21,0.0,0.99459,1e-05,0.35478]
[1778374645591,46.44,80656.21,0.0,0.99459,1e-05,0.35478]
[1778374650626,46.44,80657.13,0.0,0.99461,1e-05,0.354]
[1778374652640,46.44,80656.78,0.0,0.99465,1e-05,0.35118]
[1778374660696,46.44,80654.54,0.0,0.99461,1e-05,0.35306]
[1778374666148,46.44,80654.47,0.0,0.99461,1e-05,0.35312]
[1778374672780,46.44,80658.29,0.0,0.99467,1e-05,0.34991]
[1778374677815,46.44,80658.01,0.0,0.99466,1e-05,0.35014]
[1778374686878,46.44,80658.06,0.0,0.99467,1e-05,0.3501]
[1778374692920,46.44,80657.94,0.0,0.99466,1e-05,0.3502]
[1778374696948,46.44,80654.63,0.0,0.99462,1e-05,0.35299]
[1778374697955,46.44,80652.78,0.0,0.99459,1e-05,0.35455]
[1778374702990,46.44,80651.34,0.0,0.99457,1e-05,0.35577]
[1778374707018,46.44,80644.29,0.0,0.99446,1e-05,0.3618]
[1778374708025,46.44,80641.76,0.0,0.99443,2e-05,0.36399]
[1778374711046,46.44,80641.16,0.0,0.99446,1e-05,0.36132]
[1778374716081,46.44,80640.5,0.0,0.99445,1e-05,0.36189]
[1778374721116,46.44,80640.52,0.0,0.99445,1e-05,0.36187]
[1778374725145,46.44,80634.14,0.0,0.99436,2e-05,0.36741]
[1778374726212,46.44,80628.68,0.0,0.99427,2e-05,0.37221]
[1778374726388,46.44,80628.68,0.0,0.99427,2e-05,0.37221]
[1778374727173,46.44,80623.19,0.0,0.99419,2e-05,0.37709]
[1778374728180,46.44,80626.01,0.0,0.99423,2e-05,0.37457]
[1778374730124,46.44,80625.81,0.0,0.99423,2e-05,0.37475]
[1778374730194,46.44,80631.14,0.0,0.99431,2e-05,0.37004]
[1778374731201,46.44,80634.12,0.0,0.99436,2e-05,0.36743]
[1778374738313,46.44,80635.6,0.0,0.99438,2e-05,0.36614]
[1778374743327,46.44,80637.44,0.0,0.99441,2e-05,0.36454]
[1778374746310,46.44,80637.03,0.0,0.9944,2e-05,0.36489]
[1778374750276,46.44,80636.93,0.0,0.9944,2e-05,0.36498]
[1778374750310,46.44,80636.93,0.0,0.9944,2e-05,0.36498]
[1778374750376,46.44,80637.04,0.0,0.9944,2e-05,0.36488]
[1778374755411,46.44,80637.51,0.0,0.99441,2e-05,0.36447]
[1778374758817,46.44,80637.51,0.0,0.99441,2e-05,0.36447]
[1778374762309,46.44,80637.9,0.0,0.99441,2e-05,0.36414]
[1778374770516,46.44,80637.9,0.0,0.99441,2e-05,0.36414]
[1778374773537,46.44,80637.94,0.0,0.99446,1e-05,0.36091]
[1778374780889,46.44,80637.77,0.0,0.99446,1e-05,0.36105]
[1778374784571,46.44,80637.74,0.0,0.99446,1e-05,0.36108]
[1778374784809,46.44,80637.74,0.0,0.99446,1e-05,0.36108]
[1778374784908,46.44,80637.7,0.0,0.99446,1e-05,0.36111]
[1778374790659,46.44,80642.91,0.0,0.99454,1e-05,0.35665]
[1778374792673,46.44,80647.26,0.0,0.9946,1e-05,0.35295]
[1778374797710,46.44,80649.57,0.0,0.99463,1e-05,0.351]
[1778374798715,46.44,80665.15,0.0,0.99486,1e-05,0.3381]
[1778374799722,46.44,80664.64,0.0,0.99485,1e-05,0.33851]
[1778374802743,46.44,80662.98,0.0,0.99483,1e-05,0.33987]
[1778374805764,46.44,80655.79,0.0,0.99472,1e-05,0.3458]
[1778374811022,46.44,80655.52,0.0,0.99472,1e-05,0.34603]
[1778374816841,46.44,80653.37,0.0,0.99469,1e-05,0.34782]
[1778374817849,46.44,80650.47,0.0,0.99465,1e-05,0.35025]
[1778374819863,46.44,80648.26,0.0,0.99462,1e-05,0.35211]
[1778374821877,46.44,80639.16,0.0,0.99448,1e-05,0.35986]
[1778374822884,46.44,80636.34,0.0,0.99444,2e-05,0.36229]
[1778374827919,46.44,80636.41,0.0,0.99444,2e-05,0.36223]
[1778374831947,46.44,80638.36,0.0,0.99452,1e-05,0.35737]
[1778374842020,46.44,80639.29,0.0,0.99453,1e-05,0.35657]
[1778374844034,46.44,80635.87,0.0,0.99448,1e-05,0.3595]
[1778374846048,46.44,80633.81,0.0,0.99445,2e-05,0.36128]
[1778374851083,46.44,80634.02,0.0,0.99445,2e-05,0.36109]
[1778374854212,46.44,80634.7,0.0,0.99446,1e-05,0.36051]
[1778374854312,46.44,80634.7,0.0,0.99446,1e-05,0.36051]
[1778374860147,46.44,80634.71,0.0,0.99446,1e-05,0.3605]
[1778374867196,46.44,80634.88,0.0,0.99447,1e-05,0.36035]
[1778374869028,46.44,80634.88,0.0,0.99447,1e-05,0.36035]
[1778374869070,46.44,80634.88,0.0,0.99447,1e-05,0.36035]
[1778374871315,46.44,80633.89,0.0,0.99445,2e-05,0.36121]
[1778374871411,46.44,80633.86,0.0,0.99445,2e-05,0.36123]
[1778374871559,46.44,80633.86,0.0,0.99445,2e-05,0.36123]
[1778374878273,46.44,80630.79,0.0,0.9944,2e-05,0.36389]
[1778374880393,46.44,80630.79,0.0,0.9944,2e-05,0.36389]
[1778374880561,46.44,80630.58,0.0,0.9944,2e-05,0.36407]
[1778374886329,46.44,80604.03,0.0,0.99399,2e-05,0.38777]
[1778374887336,46.44,80596.11,0.0,0.99386,2e-05,0.39509]
[1778374889350,46.44,80595.59,0.0,0.99385,2e-05,0.39558]
[1778374890325,46.44,80595.59,0.0,0.99385,2e-05,0.39558]
[1778374891364,46.44,80595.09,0.0,0.99389,2e-05,0.39263]
[1778374895979,46.44,80595.02,0.0,0.99389,2e-05,0.3927]
[1778374896061,46.44,80595.02,0.0,0.99389,2e-05,0.3927]
[1778374896399,46.44,80595.12,0.0,0.99389,2e-05,0.3926]
[1778374902441,46.44,80595.07,0.0,0.99389,2e-05,0.39265]
[1778374908192,46.44,80596.08,0.0,0.99391,2e-05,0.39172]
[1778374908311,46.44,80596.08,0.0,0.99391,2e-05,0.39172]
[1778374913519,46.44,80596.0,0.0,0.99391,2e-05,0.39179]
[1778374918554,46.44,80595.56,0.0,0.9939,2e-05,0.3922]
[1778374921505,46.44,80595.25,0.0,0.99389,2e-05,0.39248]
[1778374921564,46.44,80595.18,0.0,0.99389,2e-05,0.39255]
[1778374923074,46.44,80595.18,0.0,0.99389,2e-05,0.39255]
[1778374923317,46.44,80595.18,0.0,0.99389,2e-05,0.39255]
[1778374923389,46.44,80595.0,0.0,0.99389,2e-05,0.39272]
[1778374924602,46.44,80592.61,0.0,0.99385,2e-05,0.39494]
[1778374929637,46.44,80591.13,0.0,0.99383,2e-05,0.39632]
[1778374930879,46.44,80591.13,0.0,0.99383,2e-05,0.39632]
[1778374931065,46.44,80591.13,0.0,0.99383,2e-05,0.39632]
[1778374938700,46.44,80589.29,0.0,0.9938,2e-05,0.39804]
[1778374940088,46.44,80589.29,0.0,0.9938,2e-05,0.39804]
[1778374940312,46.44,80589.29,0.0,0.9938,2e-05,0.39804]
[1778374941824,46.44,80588.9,0.0,0.99379,2e-05,0.39841]
[1778374942064,46.44,80588.9,0.0,0.99379,2e-05,0.39841]
[1778374942095,46.44,80588.9,0.0,0.99379,2e-05,0.39841]
[1778374943735,46.44,80586.22,0.0,0.99374,2e-05,0.40093]
[1778374944890,46.44,80586.22,0.0,0.99374,2e-05,0.40093]
[1778374945071,46.44,80586.22,0.0,0.99374,2e-05,0.40093]
[1778374945749,46.44,80580.63,0.0,0.99365,2e-05,0.40624]
[1778374946756,46.44,80573.58,0.0,0.99353,2e-05,0.41301]
[1778374948770,46.44,80573.96,0.0,0.99354,2e-05,0.41264]
[1778374949784,46.44,80573.96,0.0,0.99354,2e-05,0.41264]
[1778374949812,46.44,80573.96,0.0,0.99354,2e-05,0.41264]
[1778374949910,46.44,80573.93,0.0,0.99354,2e-05,0.41267]
[1778374951791,46.44,80574.67,0.0,0.9936,2e-05,0.40844]
[1778374952798,46.44,80580.08,0.0,0.99369,2e-05,0.40328]
[1778374954581,46.44,80581.04,0.0,0.99371,2e-05,0.40237]
[1778374954810,46.44,80581.04,0.0,0.99371,2e-05,0.40237]
[1778374958841,46.44,80585.83,0.0,0.99379,2e-05,0.39785]
[1778374960321,46.44,80585.83,0.0,0.99379,2e-05,0.39785]
[1778374960412,46.44,80589.41,0.0,0.99385,2e-05,0.3945]
[1778374960563,46.44,80589.41,0.0,0.99385,2e-05,0.3945]
[1778374962403,46.44,80590.04,0.0,0.99386,2e-05,0.39391]
[1778374962409,46.44,80590.07,0.0,0.99386,2e-05,0.39389]
[1778374962563,46.44,80590.07,0.0,0.99386,2e-05,0.39389]
[1778374965128,46.44,80588.33,0.0,0.99383,2e-05,0.39551]
[1778374965309,46.44,80588.33,0.0,0.99383,2e-05,0.39551]
[1778374965358,46.44,80581.39,0.0,0.99372,2e-05,0.40204]
[1778374970925,46.44,80581.75,0.0,0.99372,2e-05,0.40169]
[1778374971932,46.44,80583.44,0.0,0.99375,2e-05,0.4001]
[1778374973197,46.44,80583.44,0.0,0.99375,2e-05,0.4001]
[1778374973311,46.44,80583.44,0.0,0.99375,2e-05,0.4001]
[1778374973409,46.44,80585.9,0.0,0.99379,2e-05,0.39778]
[1778374975292,46.44,80586.99,0.0,0.99381,2e-05,0.39676]
[1778374975316,46.44,80586.99,0.0,0.99381,2e-05,0.39676]
[1778374975393,46.44,80587.02,0.0,0.99381,2e-05,0.39673]
[1778374985023,46.44,80587.43,0.0,0.99382,2e-05,0.39635]
[1778374986135,46.44,80587.43,0.0,0.99382,2e-05,0.39635]
[1778374986311,46.44,80587.43,0.0,0.99382,2e-05,0.39635]
[1778374992072,46.44,80587.84,0.0,0.99382,2e-05,0.39597]
[1778374999121,46.44,80587.74,0.0,0.99382,2e-05,0.39606]
[1778375001135,46.44,80582.34,0.0,0.99373,2e-05,0.40114]
[1778375001912,46.44,80582.34,0.0,0.99373,2e-05,0.40114]
[1778375002066,46.44,80582.34,0.0,0.99373,2e-05,0.40114]
[1778375002142,46.44,80580.29,0.0,0.9937,2e-05,0.40308]
[1778375004166,46.44,80580.26,0.0,0.9937,2e-05,0.40311]
[1778375004310,46.44,80580.26,0.0,0.9937,2e-05,0.40311]
[1778375004409,46.44,80580.19,0.0,0.9937,2e-05,0.40317]
[1778375007849,46.44,80578.71,0.0,0.99367,2e-05,0.40458]
[1778375008066,46.44,80578.71,0.0,0.99367,2e-05,0.40458]
[1778375010198,46.44,80575.56,0.0,0.99362,2e-05,0.40759]
[1778375010813,46.44,80575.56,0.0,0.99362,2e-05,0.40759]
[1778375011205,46.44,80577.64,0.0,0.99371,2e-05,0.40212]
[1778375012212,46.44,80583.04,0.0,0.9938,2e-05,0.39702]
[1778375013891,46.44,80583.83,0.0,0.99381,2e-05,0.39628]
[1778375014226,46.44,80589.2,0.0,0.9939,2e-05,0.39128]
[1778375015124,46.44,80589.2,0.0,0.9939,2e-05,0.39128]
[1778375015310,46.44,80589.2,0.0,0.9939,2e-05,0.39128]
[1778375015413,46.44,80589.2,0.0,0.9939,2e-05,0.39128]
[1778375015569,46.44,80589.2,0.0,0.9939,2e-05,0.39128]
[1778375015515,46.44,80593.39,0.0,0.99397,2e-05,0.38741]
[1778375016241,46.44,80597.37,0.0,0.99403,2e-05,0.38377]
[1778375017247,46.44,80601.11,0.0,0.99409,2e-05,0.38038]
[1778375020901,46.44,80601.18,0.0,0.99409,2e-05,0.38031]
[1778375021059,46.44,80601.18,0.0,0.99409,2e-05,0.38031]
[1778375027317,46.44,80605.13,0.0,0.99415,2e-05,0.37675]
[1778375030537,46.44,80605.45,0.0,0.99416,2e-05,0.37647]
[1778375030565,46.44,80605.45,0.0,0.99416,2e-05,0.37647]
[1778375030638,46.44,80605.45,0.0,0.99416,2e-05,0.37647]
[1778375036060,46.44,80606.15,0.0,0.99417,2e-05,0.37584]
[1778375041415,46.44,80606.75,0.0,0.99418,2e-05,0.3753]
[1778375047457,46.44,80606.22,0.0,0.99417,2e-05,0.37578]
[1778375051372,46.44,80607.55,0.0,0.99419,2e-05,0.37459]
[1778375051561,46.44,80607.55,0.0,0.99419,2e-05,0.37459]
[1778375052304,46.44,80607.55,0.0,0.99419,2e-05,0.37459]
[1778375052560,46.44,80607.55,0.0,0.99419,2e-05,0.37459]
[1778375052596,46.44,80607.63,0.0,0.99419,2e-05,0.37452]
[1778375054057,46.44,80607.59,0.0,0.99419,2e-05,0.37455]
[1778375059544,46.44,80607.63,0.0,0.99419,2e-05,0.37452]
[1778375067600,46.44,80607.04,0.0,0.99418,2e-05,0.37504]
[1778375069177,46.44,80607.04,0.0,0.99418,2e-05,0.37504]
[1778375069313,46.44,80607.04,0.0,0.99418,2e-05,0.37504]
[1778375069673,46.44,80607.04,0.0,0.99418,2e-05,0.37504]
[1778375069812,46.44,80607.04,0.0,0.99418,2e-05,0.37504]
[1778375070621,46.44,80608.19,0.0,0.9942,2e-05,0.37402]
[1778375072635,46.44,80609.44,0.0,0.99427,2e-05,0.36962]
[1778375083691,46.44,80609.58,0.0,0.99427,2e-05,0.36949]
[1778375083808,46.44,80609.58,0.0,0.99427,2e-05,0.36949]
[1778375089755,46.44,80610.64,0.0,0.99429,2e-05,0.36856]
[1778375091351,46.44,80610.64,0.0,0.99429,2e-05,0.36856]
[1778375091561,46.44,80610.64,0.0,0.99429,2e-05,0.36856]
[1778375091662,46.44,80612.76,0.0,0.99432,2e-05,0.36669]
[1778375092770,46.44,80612.92,0.0,0.99433,2e-05,0.36655]
[1778375092810,46.44,80612.92,0.0,0.99433,2e-05,0.36655]
[1778375092871,46.44,80612.92,0.0,0.99433,2e-05,0.36655]
[1778375100117,46.44,80612.63,0.0,0.99432,2e-05,0.36681]
[1778375105867,46.44,80612.43,0.0,0.99432,2e-05,0.36698]
[1778375108736,46.44,80612.43,0.0,0.99432,2e-05,0.36698]
[1778375108811,46.44,80612.43,0.0,0.99432,2e-05,0.36698]
[1778375113926,46.44,80612.3,0.0,0.99432,2e-05,0.3671]
[1778375119968,46.44,80608.62,0.0,0.99426,2e-05,0.37034]
[1778375121388,46.44,80608.62,0.0,0.99426,2e-05,0.37034]
[1778375121560,46.44,80608.62,0.0,0.99426,2e-05,0.37034]
[1778375122960,46.44,80608.04,0.0,0.99425,2e-05,0.37086]
[1778375123066,46.44,80608.04,0.0,0.99425,2e-05,0.37086]
[1778375123122,46.44,80608.04,0.0,0.99425,2e-05,0.37086]
[1778375129032,46.44,80606.71,0.0,0.99423,2e-05,0.37204]
[1778375131046,46.44,80606.78,0.0,0.99428,2e-05,0.36869]
[1778375135430,46.44,80606.71,0.0,0.99428,2e-05,0.36875]
[1778375135559,46.44,80606.71,0.0,0.99428,2e-05,0.36875]
[1778375141116,46.44,80605.42,0.0,0.99426,2e-05,0.36989]
[1778375146090,46.44,80605.23,0.0,0.99426,2e-05,0.37006]
[1778375146307,46.44,80605.23,0.0,0.99426,2e-05,0.37006]
[1778375146314,46.44,80605.55,0.0,0.99426,2e-05,0.36978]
[1778375149174,46.44,80602.45,0.0,0.99421,2e-05,0.37253]
[1778375150069,46.44,80602.45,0.0,0.99421,2e-05,0.37253]
[1778375150308,46.44,80602.45,0.0,0.99421,2e-05,0.37253]
[1778375150409,46.44,80600.44,0.0,0.99418,2e-05,0.37432]
[1778375155217,46.44,80596.03,0.0,0.99411,2e-05,0.37829]
[1778375156224,46.44,80586.37,0.0,0.99396,2e-05,0.38709]
[1778375156903,46.44,80586.37,0.0,0.99396,2e-05,0.38709]
[1778375157061,46.44,80586.37,0.0,0.99396,2e-05,0.38709]
[1778375157231,46.44,80585.53,0.0,0.99394,2e-05,0.38786]
[1778375159114,46.44,80584.75,0.0,0.99393,2e-05,0.38858]
[1778375159311,46.44,80584.75,0.0,0.99393,2e-05,0.38858]
[1778375159410,46.44,80584.75,0.0,0.99393,2e-05,0.38858]
[1778375163273,46.44,80583.23,0.0,0.9939,2e-05,0.38999]
[1778375164071,46.44,80583.23,0.0,0.9939,2e-05,0.38999]
[1778375164309,46.44,80583.23,0.0,0.9939,2e-05,0.38999]
[1778375168308,46.44,80587.18,0.0,0.99397,2e-05,0.38634]
[1778375170737,46.44,80587.71,0.0,0.99398,2e-05,0.38586]
[1778375170808,46.44,80587.71,0.0,0.99398,2e-05,0.38586]
[1778375172928,46.44,80587.56,0.0,0.99397,2e-05,0.38599]
[1778375173067,46.44,80587.56,0.0,0.99397,2e-05,0.38599]
[1778375173343,46.44,80593.33,0.0,0.99407,2e-05,0.38073]
[1778375174666,46.44,80593.33,0.0,0.99407,2e-05,0.38073]
[1778375174767,46.44,80591.46,0.0,0.99404,2e-05,0.38243]
[1778375174810,46.44,80591.46,0.0,0.99404,2e-05,0.38243]
[1778375181108,46.44,80591.6,0.0,0.99404,2e-05,0.3823]
[1778375181311,46.44,80591.6,0.0,0.99404,2e-05,0.3823]
[1778375181399,46.44,80589.5,0.0,0.99401,2e-05,0.38422]
[1778375182406,46.44,80585.51,0.0,0.99394,2e-05,0.38788]
[1778375183657,46.44,80585.51,0.0,0.99394,2e-05,0.38788]
[1778375183659,46.44,80588.11,0.0,0.99398,2e-05,0.38549]
[1778375183810,46.44,80588.11,0.0,0.99398,2e-05,0.38549]
[1778375184420,46.44,80590.44,0.0,0.99402,2e-05,0.38336]
[1778375184880,46.44,80590.44,0.0,0.99402,2e-05,0.38336]
[1778375185059,46.44,80590.44,0.0,0.99402,2e-05,0.38336]
[1778375190462,46.44,80590.74,0.0,0.99403,2e-05,0.38308]
[1778375191645,46.44,80590.74,0.0,0.99403,2e-05,0.38308]
[1778375191666,46.44,80590.82,0.0,0.99408,2e-05,0.37965]
[1778375191810,46.44,80590.82,0.0,0.99408,2e-05,0.37965]
[1778375192476,46.44,80589.35,0.0,0.99405,2e-05,0.38098]
[1778375193679,46.44,80589.35,0.0,0.99405,2e-05,0.38098]
[1778375193721,46.44,80589.34,0.0,0.99405,2e-05,0.38099]
[1778375193813,46.44,80589.34,0.0,0.99405,2e-05,0.38099]
[1778375197623,46.44,80589.09,0.0,0.99405,2e-05,0.38122]
[1778375198518,46.44,80596.75,0.0,0.99417,2e-05,0.37431]
[1778375199525,46.44,80598.3,0.0,0.9942,2e-05,0.37292]
[1778375200222,46.44,80598.3,0.0,0.9942,2e-05,0.37292]
[1778375200310,46.44,80598.3,0.0,0.9942,2e-05,0.37292]
[1778375200532,46.44,80599.46,0.0,0.99422,2e-05,0.37189]
[1778375205567,46.44,80600.6,0.0,0.99423,2e-05,0.37087]
[1778375206650,46.44,80600.6,0.0,0.99423,2e-05,0.37087]
[1778375210059,46.44,80600.83,0.0,0.99424,2e-05,0.37067]
[1778375216644,46.44,80600.45,0.0,0.99423,2e-05,0.37101]
[1778375222688,46.44,80600.27,0.0,0.99423,2e-05,0.37117]
[1778375227723,46.44,80600.35,0.0,0.99423,2e-05,0.3711]
[1778375232758,46.44,80600.43,0.0,0.99423,2e-05,0.37102]
[1778375234063,46.44,80600.57,0.0,0.99423,2e-05,0.3709]
[1778375235548,46.44,80600.42,0.0,0.99423,2e-05,0.37103]
[1778375235563,46.44,80600.42,0.0,0.99423,2e-05,0.37103]
[1778375235590,46.44,80600.42,0.0,0.99423,2e-05,0.37103]
[1778375240814,46.44,80600.21,0.0,0.99423,2e-05,0.37122]
[1778375245850,46.44,80601.15,0.0,0.99424,2e-05,0.37039]
[1778375252898,46.44,80601.19,0.0,0.99429,2e-05,0.36706]
[1778375257933,46.44,80601.55,0.0,0.9943,2e-05,0.36674]
[1778375259392,46.44,80601.55,0.0,0.9943,2e-05,0.36674]
[1778375259544,46.44,80601.55,0.0,0.9943,2e-05,0.36674]
[1778375266996,46.44,80601.96,0.0,0.9943,2e-05,0.36638]
[1778375267958,46.44,80601.96,0.0,0.9943,2e-05,0.36638]
[1778375268067,46.44,80601.96,0.0,0.9943,2e-05,0.36638]
[1778375269394,46.44,80603.02,0.0,0.99432,2e-05,0.36545]
[1778375269559,46.44,80603.02,0.0,0.99432,2e-05,0.36545]
[1778375269564,46.44,80611.07,0.0,0.99444,2e-05,0.35844]
[1778375270017,46.44,80614.99,0.0,0.9945,2e-05,0.35507]
[1778375272031,46.44,80615.02,0.0,0.9945,2e-05,0.35504]
[1778375274045,46.44,80610.65,0.0,0.99444,2e-05,0.3588]
[1778375275831,46.44,80610.65,0.0,0.99444,2e-05,0.3588]
[1778375275052,46.44,80608.96,0.0,0.99441,2e-05,0.36027]
[1778375276063,46.44,80608.96,0.0,0.99441,2e-05,0.36027]
[1778375282102,46.44,80608.36,0.0,0.9944,2e-05,0.36079]
[1778375285123,46.44,80606.65,0.0,0.99438,2e-05,0.36227]
[1778375286135,46.44,80606.65,0.0,0.99438,2e-05,0.36227]
[1778375286310,46.44,80606.65,0.0,0.99438,2e-05,0.36227]
[1778375286817,46.44,80606.65,0.0,0.99438,2e-05,0.36227]
[1778375286874,46.44,80605.19,0.0,0.99435,2e-05,0.36355]
[1778375287062,46.44,80605.19,0.0,0.99435,2e-05,0.36355]
[1778375300228,46.44,80605.18,0.0,0.99435,2e-05,0.36356]
[1778375301708,46.44,80605.18,0.0,0.99435,2e-05,0.36356]
[1778375301808,46.44,80605.18,0.0,0.99435,2e-05,0.36356]
[1778375307278,46.44,80604.3,0.0,0.99434,2e-05,0.36433]
[1778375308039,46.44,80604.3,0.0,0.99434,2e-05,0.36433]
[1778375308060,46.44,80604.3,0.0,0.99434,2e-05,0.36433]
[1778375308228,46.44,80604.3,0.0,0.99434,2e-05,0.36433]
[1778375308313,46.44,80604.3,0.0,0.99434,2e-05,0.36433]
[1778375308389,46.44,80604.01,0.0,0.99434,2e-05,0.36458]
[1778375312313,46.44,80605.21,0.0,0.9944,2e-05,0.36028]
[1778375318355,46.44,80605.28,0.0,0.9944,2e-05,0.36022]
[1778375321649,46.44,80604.67,0.0,0.9944,2e-05,0.36075]
[1778375321808,46.44,80604.67,0.0,0.9944,2e-05,0.36075]
[1778375322383,46.44,80611.56,0.0,0.9945,2e-05,0.3548]
[1778375323390,46.44,80613.69,0.0,0.99453,1e-05,0.35298]
[1778375329432,46.44,80614.69,0.0,0.99455,1e-05,0.35212]
[1778375330439,46.44,80621.65,0.0,0.99465,1e-05,0.34624]
[1778375331026,46.44,80621.65,0.0,0.99465,1e-05,0.34624]
[1778375331066,46.44,80621.65,0.0,0.99465,1e-05,0.34624]
[1778375331446,46.44,80627.67,0.0,0.99474,1e-05,0.34121]
[1778375332624,46.44,80627.67,0.0,0.99474,1e-05,0.34121]
[1778375332811,46.44,80627.67,0.0,0.99474,1e-05,0.34121]
[1778375332872,46.44,80628.9,0.0,0.99476,1e-05,0.34019]
[1778375337488,46.44,80630.78,0.0,0.99478,1e-05,0.33864]
[1778375338495,46.44,80633.4,0.0,0.99482,1e-05,0.33649]
[1778375339427,46.44,80633.4,0.0,0.99482,1e-05,0.33649]
[1778375339558,46.44,80633.4,0.0,0.99482,1e-05,0.33649]
[1778375347558,46.44,80634.68,0.0,0.99484,1e-05,0.33544]
[1778375348851,46.44,80634.68,0.0,0.99484,1e-05,0.33544]
[1778375349058,46.44,80634.61,0.0,0.99484,1e-05,0.3355]
[1778375349813,46.44,80634.61,0.0,0.99484,1e-05,0.3355]
[1778375349831,46.44,80634.64,0.0,0.99484,1e-05,0.33547]
[1778375350077,46.44,80634.64,0.0,0.99484,1e-05,0.33547]
[1778375355614,46.44,80635.8,0.0,0.99485,1e-05,0.33453]
[1778375359970,46.44,80635.25,0.0,0.99485,1e-05,0.33497]
[1778375360067,46.44,80635.25,0.0,0.99485,1e-05,0.33497]
[1778375360649,46.44,80632.69,0.0,0.99481,1e-05,0.33707]
[1778375370720,46.44,80633.74,0.0,0.99482,1e-05,0.33621]
[1778375371633,46.44,80633.74,0.0,0.99482,1e-05,0.33621]
[1778375371815,46.44,80633.74,0.0,0.99482,1e-05,0.33621]
[1778375371917,46.44,80633.74,0.0,0.99487,1e-05,0.33313]
[1778375372938,46.44,80633.74,0.0,0.99487,1e-05,0.33313]
[1778375373062,46.44,80633.74,0.0,0.99487,1e-05,0.33313]
[1778375373162,46.44,80633.74,0.0,0.99487,1e-05,0.33313]
[1778375378776,46.44,80633.71,0.0,0.99487,1e-05,0.33316]
[1778375380790,46.44,80632.15,0.0,0.99485,1e-05,0.33443]
[1778375381231,46.44,80632.15,0.0,0.99485,1e-05,0.33443]
[1778375381308,46.44,80632.15,0.0,0.99485,1e-05,0.33443]
[1778375388846,46.44,80632.11,0.0,0.99485,1e-05,0.33446]
[1778375391065,46.44,80633.2,0.0,0.99486,1e-05,0.33357]
[1778375391310,46.44,80633.2,0.0,0.99486,1e-05,0.33357]
[1778375392428,46.44,80633.2,0.0,0.99486,1e-05,0.33357]
[1778375392559,46.44,80633.2,0.0,0.99486,1e-05,0.33357]
[1778375392659,46.44,80633.2,0.0,0.99486,1e-05,0.33357]
[1778375400931,46.44,80631.31,0.0,0.99484,1e-05,0.33511]
[1778375401209,46.44,80631.31,0.0,0.99484,1e-05,0.33511]
[1778375401334,46.44,80631.31,0.0,0.99484,1e-05,0.33511]
[1778375401938,46.44,80625.97,0.0,0.99476,1e-05,0.33951]
[1778375402725,46.44,80625.97,0.0,0.99476,1e-05,0.33951]
[1778375402810,46.44,80625.97,0.0,0.99476,1e-05,0.33951]
[1778375402945,46.44,80622.95,0.0,0.99472,1e-05,0.34201]
[1778375407981,46.44,80623.49,0.0,0.99472,1e-05,0.34156]
[1778375408373,46.44,80623.49,0.0,0.99472,1e-05,0.34156]
[1778375408561,46.44,80623.49,0.0,0.99472,1e-05,0.34156]
[1778375415904,46.44,80622.79,0.0,0.99471,1e-05,0.34214]
[1778375415911,46.44,80622.74,0.0,0.99471,1e-05,0.34219]
[1778375416060,46.44,80622.74,0.0,0.99471,1e-05,0.34219]
[1778375421075,46.44,80623.27,0.0,0.99472,1e-05,0.34174]
[1778375422063,46.44,80623.27,0.0,0.99472,1e-05,0.34174]
[1778375422082,46.44,80621.55,0.0,0.9947,1e-05,0.34318]
[1778375427117,46.44,80620.84,0.0,0.99469,1e-05,0.34377]
[1778375430527,46.44,80619.76,0.0,0.99467,1e-05,0.34467]
[1778375430558,46.44,80619.76,0.0,0.99467,1e-05,0.34467]
[1778375430896,46.44,80619.76,0.0,0.99467,1e-05,0.34467]
[1778375430937,46.44,80619.18,0.0,0.99466,1e-05,0.34516]
[1778375431061,46.44,80619.18,0.0,0.99466,1e-05,0.34516]
[1778375431145,46.44,80617.87,0.0,0.99469,1e-05,0.34311]
[1778375436180,46.44,80615.22,0.0,0.99465,1e-05,0.34533]
[1778375439013,46.44,80614.21,0.0,0.99464,1e-05,0.34618]
[1778375439058,46.44,80614.07,0.0,0.99463,1e-05,0.34629]
[1778375442577,46.44,80612.72,0.0,0.99461,1e-05,0.34743]
[1778375442814,46.44,80612.72,0.0,0.99461,1e-05,0.34743]
[1778375442910,46.44,80612.51,0.0,0.99461,1e-05,0.34761]
[1778375450281,46.44,80611.93,0.0,0.9946,1e-05,0.3481]
[1778375451288,46.44,80610.07,0.0,0.99457,1e-05,0.34968]
[1778375452646,46.44,80610.07,0.0,0.99457,1e-05,0.34968]
[1778375452811,46.44,80610.07,0.0,0.99457,1e-05,0.34968]
[1778375458337,46.44,80611.88,0.0,0.9946,1e-05,0.34814]
[1778375459870,46.44,80611.88,0.0,0.9946,1e-05,0.34814]
[1778375460042,46.44,80611.88,0.0,0.9946,1e-05,0.34814]
[1778375460069,46.44,80611.88,0.0,0.9946,1e-05,0.34814]
[1778375460020,46.44,80614.5,0.0,0.99464,1e-05,0.34593]
[1778375460351,46.44,80615.6,0.0,0.99466,1e-05,0.34501]
[1778375466394,46.44,80614.58,0.0,0.99464,1e-05,0.34587]
[1778375471429,46.44,80614.43,0.0,0.99464,1e-05,0.34599]
[1778375475307,46.44,80615.48,0.0,0.99465,1e-05,0.34511]
[1778375475492,46.44,80615.48,0.0,0.99465,1e-05,0.34511]
[1778375475563,46.44,80615.48,0.0,0.99465,1e-05,0.34511]
[1778375475593,46.44,80617.53,0.0,0.99468,1e-05,0.34339]
[1778375477471,46.44,80627.03,0.0,0.99482,1e-05,0.33553]
[1778375478458,46.44,80627.03,0.0,0.99482,1e-05,0.33553]
[1778375478563,46.44,80627.03,0.0,0.99482,1e-05,0.33553]
[1778375478704,46.44,80627.03,0.0,0.99482,1e-05,0.33553]
[1778375478808,46.44,80627.03,0.0,0.99482,1e-05,0.33553]
[1778375478909,46.44,80629.26,0.0,0.99485,1e-05,0.33371]
[1778375485530,46.44,80629.56,0.0,0.99486,1e-05,0.33346]
[1778375487762,46.44,80629.21,0.0,0.99485,1e-05,0.33375]
[1778375487811,46.44,80629.21,0.0,0.99485,1e-05,0.33375]
[1778375491572,46.44,80629.24,0.0,0.9949,1e-05,0.33065]
[1778375497614,46.44,80629.17,0.0,0.9949,1e-05,0.33071]
[1778375499173,46.44,80629.14,0.0,0.9949,1e-05,0.33073]
[1778375499309,46.44,80629.14,0.0,0.9949,1e-05,0.33073]
[1778375499339,46.44,80629.14,0.0,0.9949,1e-05,0.33073]
[1778375499568,46.44,80629.14,0.0,0.9949,1e-05,0.33073]
[1778375499664,46.44,80629.14,0.0,0.9949,1e-05,0.33073]
[1778375500635,46.44,80627.9,0.0,0.99488,1e-05,0.33174]
[1778375510705,46.44,80627.9,0.0,0.99488,1e-05,0.33174]
[1778375511781,46.44,80627.9,0.0,0.99488,1e-05,0.33174]
[1778375511809,46.44,80627.9,0.0,0.99488,1e-05,0.33174]
[1778375515740,46.44,80629.86,0.0,0.99491,1e-05,0.33015]
[1778375517125,46.44,80629.86,0.0,0.99491,1e-05,0.33015]
[1778375517183,46.44,80630.69,0.0,0.99492,1e-05,0.32948]
[1778375517311,46.44,80630.69,0.0,0.99492,1e-05,0.32948]
[1778375517754,46.44,80631.02,0.0,0.99492,1e-05,0.32921]
[1778375522789,46.44,80631.13,0.0,0.99493,1e-05,0.32912]
[1778375525956,46.44,80631.28,0.0,0.99493,1e-05,0.329]
[1778375526062,46.44,80631.28,0.0,0.99493,1e-05,0.329]
[1778375526095,46.44,80631.28,0.0,0.99493,1e-05,0.329]
[1778375526310,46.44,80631.17,0.0,0.99493,1e-05,0.32909]
[1778375527015,46.44,80631.17,0.0,0.99493,1e-05,0.32909]
[1778375527824,46.44,80633.31,0.0,0.99496,1e-05,0.32737]
[1778375532859,46.44,80633.24,0.0,0.99496,1e-05,0.32742]
[1778375535758,46.44,80633.21,0.0,0.99496,1e-05,0.32745]
[1778375535811,46.44,80633.21,0.0,0.99496,1e-05,0.32745]
[1778375535882,46.44,80627.93,0.0,0.99488,1e-05,0.33171]
[1778375536888,46.44,80625.46,0.0,0.99485,1e-05,0.33373]
[1778375539909,46.44,80624.19,0.0,0.99483,1e-05,0.33476]
[1778375544249,46.44,80623.92,0.0,0.99482,1e-05,0.33498]
[1778375544308,46.44,80623.92,0.0,0.99482,1e-05,0.33498]
[1778375544484,46.44,80623.92,0.0,0.99482,1e-05,0.33498]
[1778375544559,46.44,80623.92,0.0,0.99482,1e-05,0.33498]
[1778375544660,46.44,80623.92,0.0,0.99482,1e-05,0.33498]
[1778375554007,46.44,80623.8,0.0,0.99487,1e-05,0.33199]
[1778375560052,46.44,80624.43,0.0,0.99488,1e-05,0.33148]
[1778375561002,46.44,80624.43,0.0,0.99488,1e-05,0.33148]
[1778375561059,46.44,80624.43,0.0,0.99488,1e-05,0.33148]
[1778375561103,46.44,80627.86,0.0,0.99493,1e-05,0.3287]
[1778375564080,46.44,80630.32,0.0,0.99496,1e-05,0.32672]
[1778375564365,46.44,80630.32,0.0,0.99496,1e-05,0.32672]
[1778375564514,46.44,80630.32,0.0,0.99496,1e-05,0.32672]
[1778375564567,46.44,80630.32,0.0,0.99496,1e-05,0.32672]
[1778375565087,46.44,80634.02,0.0,0.99501,1e-05,0.32376]
[1778375570122,46.44,80634.75,0.0,0.99502,1e-05,0.32318]
[1778375571129,46.44,80635.94,0.0,0.99504,1e-05,0.32224]
[1778375571819,46.44,80635.94,0.0,0.99504,1e-05,0.32224]
[1778375572063,46.44,80635.94,0.0,0.99504,1e-05,0.32224]
[1778375572136,46.44,80637.07,0.0,0.99505,1e-05,0.32134]
[1778375572379,46.44,80637.07,0.0,0.99505,1e-05,0.32134]
[1778375572561,46.44,80637.07,0.0,0.99505,1e-05,0.32134]
[1778375573143,46.44,80637.43,0.0,0.99506,1e-05,0.32106]
[1778375580192,46.44,80637.59,0.0,0.99506,1e-05,0.32093]
[1778375590262,46.44,80636.11,0.0,0.99504,1e-05,0.3221]
[1778375599556,46.44,80636.11,0.0,0.99504,1e-05,0.3221]
[1778375602062,46.44,80637.16,0.0,0.99506,1e-05,0.32127]
[1778375610403,46.44,80636.95,0.0,0.99505,1e-05,0.32144]
[1778375611329,46.44,80636.95,0.0,0.99505,1e-05,0.32144]
[1778375611558,46.44,80636.95,0.0,0.99505,1e-05,0.32144]
[1778375611654,46.44,80636.95,0.0,0.9951,1e-05,0.31844]
[1778375612553,46.44,80636.95,0.0,0.9951,1e-05,0.31844]
[1778375612814,46.44,80636.95,0.0,0.9951,1e-05,0.31844]
[1778375612913,46.44,80639.74,0.0,0.99514,1e-05,0.31625]
[1778375617452,46.44,80634.02,0.0,0.99506,1e-05,0.32075]
[1778375618296,46.44,80634.02,0.0,0.99506,1e-05,0.32075]
[1778375618308,46.44,80634.02,0.0,0.99506,1e-05,0.32075]
[1778375618459,46.44,80634.09,0.0,0.99506,1e-05,0.32069]
[1778375619500,46.44,80634.09,0.0,0.99506,1e-05,0.32069]
[1778375619560,46.44,80634.09,0.0,0.99506,1e-05,0.32069]
[1778375621743,46.44,80634.71,0.0,0.99507,1e-05,0.3202]
[1778375621808,46.44,80634.71,0.0,0.99507,1e-05,0.3202]
[1778375621908,46.44,80626.68,0.0,0.99496,1e-05,0.3266]
[1778375622487,46.44,80618.44,0.0,0.99484,1e-05,0.33328]
[1778375624137,46.44,80618.44,0.0,0.99484,1e-05,0.33328]
[1778375624235,46.44,80618.08,0.0,0.99483,1e-05,0.33357]
[1778375624309,46.44,80618.08,0.0,0.99483,1e-05,0.33357]
[1778375626515,46.44,80610.41,0.0,0.99472,1e-05,0.3399]
[1778375627367,46.44,80610.41,0.0,0.99472,1e-05,0.3399]
[1778375627561,46.44,80610.41,0.0,0.99472,1e-05,0.3399]
[1778375628827,46.44,80610.19,0.0,0.99472,1e-05,0.34008]
[1778375629061,46.44,80610.19,0.0,0.99472,1e-05,0.34008]
[1778375629077,46.44,80609.61,0.0,0.99471,1e-05,0.34056]
[1778375634008,46.44,80610.02,0.0,0.99472,1e-05,0.34022]
[1778375634064,46.44,80610.02,0.0,0.99472,1e-05,0.34022]
[1778375638603,46.44,80609.11,0.0,0.9947,1e-05,0.34098]
[1778375642205,46.44,80609.01,0.0,0.9947,1e-05,0.34106]
[1778375641624,46.44,80610.11,0.0,0.99472,1e-05,0.34015]
[1778375642307,46.44,80610.11,0.0,0.99472,1e-05,0.34015]
[1778375642631,46.44,80610.14,0.0,0.99472,1e-05,0.34012]
[1778375643687,46.44,80610.14,0.0,0.99472,1e-05,0.34012]
[1778375643808,46.44,80610.14,0.0,0.99472,1e-05,0.34012]
[1778375645652,46.44,80613.39,0.0,0.99477,1e-05,0.33743]
[1778375650687,46.44,80613.02,0.0,0.99476,1e-05,0.33773]
[1778375654059,46.44,80613.0,0.0,0.99476,1e-05,0.33775]
[1778375654118,46.44,80613.04,0.0,0.99476,1e-05,0.33772]
[1778375655511,46.44,80613.08,0.0,0.99476,1e-05,0.33768]
[1778375655560,46.44,80613.08,0.0,0.99476,1e-05,0.33768]
[1778375658064,46.44,80613.29,0.0,0.99476,1e-05,0.33751]
[1778375658165,46.44,80613.08,0.0,0.99476,1e-05,0.33768]
[1778375660618,46.44,80613.36,0.0,0.99477,1e-05,0.33745]
[1778375660813,46.44,80613.36,0.0,0.99477,1e-05,0.33745]
[1778375663778,46.44,80616.29,0.0,0.99481,1e-05,0.33504]
[1778375667939,46.44,80616.67,0.0,0.99481,1e-05,0.33473]
[1778375668062,46.44,80616.67,0.0,0.99481,1e-05,0.33473]
[1778375671834,46.44,80619.42,0.0,0.9949,1e-05,0.32939]
[1778375673265,46.44,80619.42,0.0,0.9949,1e-05,0.32939]
[1778375672841,46.44,80621.26,0.0,0.99493,1e-05,0.3279]
[1778375673310,46.44,80621.26,0.0,0.99493,1e-05,0.3279]
[1778375674420,46.44,80621.26,0.0,0.99493,1e-05,0.3279]
[1778375674559,46.44,80621.26,0.0,0.99493,1e-05,0.3279]
[1778375674855,46.44,80621.64,0.0,0.99493,1e-05,0.3276]
[1778375679891,46.44,80621.6,0.0,0.99493,1e-05,0.32763]
[1778375690968,46.44,80622.73,0.0,0.99495,1e-05,0.32672]
[1778375692433,46.44,80622.73,0.0,0.99495,1e-05,0.32672]
[1778375692560,46.44,80622.73,0.0,0.99495,1e-05,0.32672]
[1778375694245,46.44,80622.73,0.0,0.99495,1e-05,0.32672]
[1778375694312,46.44,80622.73,0.0,0.99495,1e-05,0.32672]
[1778375694287,46.44,80622.73,0.0,0.99495,1e-05,0.32672]
[1778375701040,46.44,80622.05,0.0,0.99494,1e-05,0.32727]
[1778375701590,46.44,80622.05,0.0,0.99494,1e-05,0.32727]
[1778375701810,46.44,80622.05,0.0,0.99494,1e-05,0.32727]
[1778375711110,46.44,80623.19,0.0,0.99495,1e-05,0.32635]
[1778375711622,46.44,80623.19,0.0,0.99495,1e-05,0.32635]
[1778375711811,46.44,80623.19,0.0,0.99495,1e-05,0.32635]
[1778375713488,46.44,80623.15,0.0,0.99495,1e-05,0.32638]
[1778375713561,46.44,80623.15,0.0,0.99495,1e-05,0.32638]
[1778375713658,46.44,80623.15,0.0,0.99495,1e-05,0.32638]
[1778375720173,46.44,80621.98,0.0,0.99494,1e-05,0.32732]
[1778375721117,46.44,80621.98,0.0,0.99494,1e-05,0.32732]
[1778375721309,46.44,80621.98,0.0,0.99494,1e-05,0.32732]
[1778375723194,46.44,80620.22,0.0,0.99491,1e-05,0.32874]
[1778375728229,46.44,80620.15,0.0,0.99491,1e-05,0.3288]
[1778375734271,46.44,80620.08,0.0,0.99495,1e-05,0.32579]
[1778375742327,46.44,80616.05,0.0,0.9949,1e-05,0.32904]
[1778375743195,46.44,80616.05,0.0,0.9949,1e-05,0.32904]
[1778375743310,46.44,80616.05,0.0,0.9949,1e-05,0.32904]
[1778375743334,46.44,80614.18,0.0,0.99487,1e-05,0.33056]
[1778375745197,46.44,80614.1,0.0,0.99487,1e-05,0.33063]
[1778375745310,46.44,80614.1,0.0,0.99487,1e-05,0.33063]
[1778375745334,46.44,80614.1,0.0,0.99487,1e-05,0.33063]
[1778375752397,46.44,80613.53,0.0,0.99486,1e-05,0.33109]
[1778375753846,46.44,80613.53,0.0,0.99486,1e-05,0.33109]
[1778375754059,46.44,80613.53,0.0,0.99486,1e-05,0.33109]
[1778375754160,46.44,80611.98,0.0,0.99484,1e-05,0.33236]
[1778375755418,46.44,80610.42,0.0,0.99482,1e-05,0.33363]
[1778375756425,46.44,80608.55,0.0,0.99479,1e-05,0.33517]
[1778375757517,46.44,80608.55,0.0,0.99479,1e-05,0.33517]
[1778375757562,46.44,80608.55,0.0,0.99479,1e-05,0.33517]
[1778375758298,46.44,80608.55,0.0,0.99479,1e-05,0.33517]
[1778375758311,46.44,80608.55,0.0,0.99479,1e-05,0.33517]
[1778375757618,46.44,80603.53,0.0,0.99472,1e-05,0.33932]
[1778375758439,46.44,80602.18,0.0,0.9947,1e-05,0.34045]
[1778375763249,46.44,80601.33,0.0,0.99469,1e-05,0.34116]
[1778375763309,46.44,80601.33,0.0,0.99469,1e-05,0.34116]
[1778375763289,46.44,80599.12,0.0,0.99465,1e-05,0.34301]
[1778375770523,46.44,80599.29,0.0,0.99466,1e-05,0.34287]
[1778375775575,46.44,80599.68,0.0,0.99466,1e-05,0.34254]
[1778375775816,46.44,80599.68,0.0,0.99466,1e-05,0.34254]
[1778375775873,46.44,80599.68,0.0,0.99466,1e-05,0.34254]
[1778375776060,46.44,80599.68,0.0,0.99466,1e-05,0.34254]
[1778375776160,46.44,80599.65,0.0,0.99466,1e-05,0.34256]
[1778375780593,46.44,80597.99,0.0,0.99464,1e-05,0.34396]
[1778375789374,46.44,80598.03,0.0,0.99464,1e-05,0.34393]
[1778375789557,46.44,80597.32,0.0,0.99463,1e-05,0.34452]
[1778375792677,46.44,80597.02,0.0,0.99467,1e-05,0.34159]
[1778375805768,46.44,80596.82,0.0,0.99467,1e-05,0.34176]
[1778375809078,46.44,80597.14,0.0,0.99467,1e-05,0.34149]
[1778375809309,46.44,80597.14,0.0,0.99467,1e-05,0.34149]
[1778375809376,46.44,80597.14,0.0,0.99467,1e-05,0.34149]
[1778375809796,46.44,80600.1,0.0,0.99472,1e-05,0.33902]
[1778375810803,46.44,80607.03,0.0,0.99482,1e-05,0.3333]
[1778375811695,46.44,80607.03,0.0,0.99482,1e-05,0.3333]
[1778375811811,46.44,80607.03,0.0,0.99482,1e-05,0.3333]
[1778375811913,46.44,80612.5,0.0,0.99489,1e-05,0.32884]
[1778375815824,46.44,80612.89,0.0,0.9949,1e-05,0.32852]
[1778375816058,46.44,80612.89,0.0,0.9949,1e-05,0.32852]
[1778375816160,46.44,80613.58,0.0,0.99491,1e-05,0.32796]
[1778375821882,46.44,80614.42,0.0,0.99492,1e-05,0.32728]
[1778375832959,46.44,80614.71,0.0,0.99493,1e-05,0.32705]
[1778375840908,46.44,80614.67,0.0,0.99493,1e-05,0.32708]
[1778375841250,46.44,80610.2,0.0,0.99486,1e-05,0.33071]
[1778375842069,46.44,80610.2,0.0,0.99486,1e-05,0.33071]
[1778375842170,46.44,80608.45,0.0,0.99484,1e-05,0.33214]
[1778375857129,46.44,80608.02,0.0,0.99488,1e-05,0.32938]
[1778375861552,46.44,80608.85,0.0,0.99489,1e-05,0.32871]
[1778375861559,46.44,80608.85,0.0,0.99489,1e-05,0.32871]
[1778375862635,46.44,80609.13,0.0,0.99489,1e-05,0.32848]
[1778375862812,46.44,80609.13,0.0,0.99489,1e-05,0.32848]
[1778375863171,46.44,80608.88,0.0,0.99489,1e-05,0.32868]
[1778375869213,46.44,80609.13,0.0,0.99489,1e-05,0.32848]
[1778375871227,46.44,80618.47,0.0,0.99502,1e-05,0.32098]
[1778375872120,46.44,80618.47,0.0,0.99502,1e-05,0.32098]
[1778375872310,46.44,80618.47,0.0,0.99502,1e-05,0.32098]
[1778375872411,46.44,80618.59,0.0,0.99503,1e-05,0.32089]
[1778375876819,46.44,80618.63,0.0,0.99503,1e-05,0.32085]
[1778375877067,46.44,80618.63,0.0,0.99503,1e-05,0.32085]
[1778375877167,46.44,80618.63,0.0,0.99503,1e-05,0.32085]
[1778375881297,46.44,80626.7,0.0,0.99514,1e-05,0.31449]
[1778375882304,46.44,80628.48,0.0,0.99516,1e-05,0.31311]
[1778375882919,46.44,80628.48,0.0,0.99516,1e-05,0.31311]
[1778375883059,46.44,80628.48,0.0,0.99516,1e-05,0.31311]
[1778375889353,46.44,80629.02,0.0,0.99517,1e-05,0.31269]
[1778375896402,46.44,80629.7,0.0,0.99518,1e-05,0.31216]
[1778375903451,46.44,80629.56,0.0,0.99518,1e-05,0.31227]
[1778375910500,46.44,80629.76,0.0,0.99518,1e-05,0.31211]
[1778375917183,46.44,80629.76,0.0,0.99518,1e-05,0.31211]
[1778375917308,46.44,80629.76,0.0,0.99518,1e-05,0.31211]
[1778375917409,46.44,80629.76,0.0,0.99522,1e-05,0.30914]
[1778375918556,46.44,80633.51,0.0,0.99527,1e-05,0.30626]
[1778375919235,46.44,80633.51,0.0,0.99527,1e-05,0.30626]
[1778375919311,46.44,80633.51,0.0,0.99527,1e-05,0.30626]
[1778375919386,46.44,80633.51,0.0,0.99527,1e-05,0.30626]
[1778375921577,46.44,80635.1,0.0,0.9953,1e-05,0.30505]
[1778375926612,46.44,80635.88,0.0,0.99531,1e-05,0.30446]
[1778375928506,46.44,80635.88,0.0,0.99531,1e-05,0.30446]
[1778375928560,46.44,80635.88,0.0,0.99531,1e-05,0.30446]
[1778375936509,46.44,80635.38,0.0,0.9953,1e-05,0.30484]
[1778375936559,46.44,80635.38,0.0,0.9953,1e-05,0.30484]
[1778375938481,46.44,80636.35,0.0,0.99531,1e-05,0.3041]
[1778375938561,46.44,80636.35,0.0,0.99531,1e-05,0.3041]
[1778375937689,46.44,80639.28,0.0,0.99535,1e-05,0.30188]
[1778375938696,46.44,80639.81,0.0,0.99536,1e-05,0.30148]
[1778375943731,46.44,80640.24,0.0,0.99536,1e-05,0.30115]
[1778375948766,46.44,80640.81,0.0,0.99537,1e-05,0.30072]
[1778375950780,46.44,80643.4,0.0,0.9954,1e-05,0.29878]
[1778375954338,46.44,80644.0,0.0,0.99541,1e-05,0.29833]
[1778375954559,46.44,80644.0,0.0,0.99541,1e-05,0.29833]
[1778375958836,46.44,80641.71,0.0,0.99538,1e-05,0.30005]
[1778375960565,46.44,80641.71,0.0,0.99538,1e-05,0.30005]
[1778375960809,46.44,80641.71,0.0,0.99538,1e-05,0.30005]
[1778375961001,46.44,80641.71,0.0,0.99538,1e-05,0.30005]
[1778375961070,46.44,80641.71,0.0,0.99538,1e-05,0.30005]
[1778375961150,46.44,80644.83,0.0,0.99542,1e-05,0.29771]
[1778375966892,46.44,80644.97,0.0,0.99542,1e-05,0.29761]
[1778375971927,46.44,80649.13,0.0,0.99552,1e-05,0.29167]
[1778375973798,46.44,80649.66,0.0,0.99553,1e-05,0.29128]
[1778375973810,46.44,80649.66,0.0,0.99553,1e-05,0.29128]
[1778375975249,46.44,80649.89,0.0,0.99553,1e-05,0.29111]
[1778375975310,46.44,80649.89,0.0,0.99553,1e-05,0.29111]
[1778375975323,46.44,80650.41,0.0,0.99554,1e-05,0.29073]
[1778375979568,46.44,80650.37,0.0,0.99554,1e-05,0.29076]
[1778375979811,46.44,80649.44,0.0,0.99552,1e-05,0.29144]
[1778375982005,46.44,80645.36,0.0,0.99547,1e-05,0.29444]
[1778375984464,46.44,80644.22,0.0,0.99546,1e-05,0.29529]
[1778375984558,46.44,80644.22,0.0,0.99546,1e-05,0.29529]
[1778375984494,46.44,80644.32,0.0,0.99546,1e-05,0.29522]
[1778375992442,46.44,80644.27,0.0,0.99546,1e-05,0.29525]
[1778375993083,46.44,80617.86,0.0,0.99511,1e-05,0.31541]
[1778375994090,46.44,80608.16,0.0,0.99497,1e-05,0.32311]
[1778375995097,46.44,80604.54,0.0,0.99492,1e-05,0.32602]
[1778375996434,46.44,80604.54,0.0,0.99492,1e-05,0.32602]
[1778376002147,46.44,80604.15,0.0,0.99492,1e-05,0.32633]
[1778376003154,46.44,80600.88,0.0,0.99487,1e-05,0.32899]
[1778376011210,46.44,80601.87,0.0,0.99488,1e-05,0.32818]
[1778376012407,46.44,80601.87,0.0,0.99488,1e-05,0.32818]
[1778376012568,46.44,80601.87,0.0,0.99488,1e-05,0.32818]
[1778376014130,46.44,80601.94,0.0,0.99488,1e-05,0.32812]
[1778376014309,46.44,80601.94,0.0,0.99488,1e-05,0.32812]
[1778376014410,46.44,80601.87,0.0,0.99488,1e-05,0.32818]
[1778376022287,46.44,80601.91,0.0,0.99488,1e-05,0.32815]
[1778376027322,46.44,80601.43,0.0,0.99488,1e-05,0.32854]
[1778376033364,46.44,80601.61,0.0,0.99493,1e-05,0.3253]
[1778376038399,46.44,80601.51,0.0,0.99493,1e-05,0.32538]
[1778376044441,46.44,80601.36,0.0,0.99492,1e-05,0.3255]
[1778376049476,46.44,80601.58,0.0,0.99493,1e-05,0.32532]
[1778376055518,46.44,80601.33,0.0,0.99492,1e-05,0.32552]
[1778376063574,46.44,80600.62,0.0,0.99491,1e-05,0.3261]
[1778376067602,46.44,80602.22,0.0,0.99494,1e-05,0.32481]
[1778376068827,46.44,80603.06,0.0,0.99495,1e-05,0.32413]
[1778376069068,46.44,80603.06,0.0,0.99495,1e-05,0.32413]
[1778376074653,46.44,80614.63,0.0,0.99511,1e-05,0.31493]
[1778376074831,46.44,80614.63,0.0,0.99511,1e-05,0.31493]
[1778376075068,46.44,80614.63,0.0,0.99511,1e-05,0.31493]
[1778376075659,46.44,80614.77,0.0,0.99511,1e-05,0.31482]
[1778376077040,46.44,80614.38,0.0,0.99511,1e-05,0.31513]
[1778376077072,46.44,80614.38,0.0,0.99511,1e-05,0.31513]
[1778376077673,46.44,80610.01,0.0,0.99504,1e-05,0.31858]
[1778376078680,46.44,80607.74,0.0,0.99501,1e-05,0.32038]
[1778376080694,46.44,80613.94,0.0,0.9951,1e-05,0.31548]
[1778376080743,46.44,80613.94,0.0,0.9951,1e-05,0.31548]
[1778376080808,46.44,80613.94,0.0,0.9951,1e-05,0.31548]
[1778376081701,46.44,80611.92,0.0,0.99507,1e-05,0.31707]
[1778376090991,46.44,80611.75,0.0,0.99507,1e-05,0.3172]
[1778376091059,46.44,80611.75,0.0,0.99507,1e-05,0.3172]
[1778376091161,46.44,80611.36,0.0,0.99511,1e-05,0.31448]
[1778376093495,46.44,80611.58,0.0,0.99511,1e-05,0.31431]
[1778376093559,46.44,80611.58,0.0,0.99511,1e-05,0.31431]
[1778376093596,46.44,80611.61,0.0,0.99511,1e-05,0.31429]
[1778376098734,46.44,80611.58,0.0,0.99511,1e-05,0.31431]
[1778376098813,46.44,80612.3,0.0,0.99512,1e-05,0.31375]
[1778376103534,46.44,80613.0,0.0,0.99513,1e-05,0.3132]
[1778376103558,46.44,80613.0,0.0,0.99513,1e-05,0.3132]
[1778376103579,46.44,80615.68,0.0,0.99517,1e-05,0.31111]
[1778376107936,46.44,80619.56,0.0,0.99522,1e-05,0.3081]
[1778376110563,46.44,80619.34,0.0,0.99522,1e-05,0.30827]
[1778376116946,46.44,80619.34,0.0,0.99522,1e-05,0.30827]
[1778376123995,46.44,80619.23,0.0,0.99522,1e-05,0.30836]
[1778376129544,46.44,80619.23,0.0,0.99522,1e-05,0.30836]
[1778376129560,46.44,80619.23,0.0,0.99522,1e-05,0.30836]
[1778376130318,46.44,80619.23,0.0,0.99522,1e-05,0.30836]
[1778376130559,46.44,80619.23,0.0,0.99522,1e-05,0.30836]
[1778376130573,46.44,80619.32,0.0,0.99522,1e-05,0.30829]
[1778376138093,46.44,80619.17,0.0,0.99522,1e-05,0.30841]
[1778376144135,46.44,80619.61,0.0,0.99522,1e-05,0.30807]
[1778376148163,46.44,80622.08,0.0,0.99526,1e-05,0.30617]
[1778376149305,46.44,80622.08,0.0,0.99526,1e-05,0.30617]
[1778376149559,46.44,80622.08,0.0,0.99526,1e-05,0.30617]
[1778376154210,46.44,80621.69,0.0,0.99529,1e-05,0.30351]
[1778376163274,46.44,80621.76,0.0,0.9953,1e-05,0.30346]
[1778376169316,46.44,80621.55,0.0,0.99529,1e-05,0.30362]
[1778376175358,46.44,80620.11,0.0,0.99527,1e-05,0.30472]
[1778376178416,46.44,80619.14,0.0,0.99526,1e-05,0.30546]
[1778376178559,46.44,80619.14,0.0,0.99526,1e-05,0.30546]
[1778376179357,46.44,80619.11,0.0,0.99526,1e-05,0.30548]
[1778376179566,46.44,80619.11,0.0,0.99526,1e-05,0.30548]
[1778376179637,46.44,80618.91,0.0,0.99526,1e-05,0.30564]
[1778376180393,46.44,80616.28,0.0,0.99522,1e-05,0.30766]
[1778376185428,46.44,80615.06,0.0,0.99521,1e-05,0.3086]
[1778376187300,46.44,80614.71,0.0,0.9952,1e-05,0.30887]
[1778376187309,46.44,80614.71,0.0,0.9952,1e-05,0.30887]
[1778376190797,46.44,80614.46,0.0,0.9952,1e-05,0.30906]
[1778376190816,46.44,80614.46,0.0,0.9952,1e-05,0.30906]
[1778376190463,46.44,80612.33,0.0,0.99517,1e-05,0.31072]
[1778376191818,46.44,80612.33,0.0,0.99517,1e-05,0.31072]
[1778376191470,46.44,80608.63,0.0,0.99512,1e-05,0.31361]
[1778376192060,46.44,80608.63,0.0,0.99512,1e-05,0.31361]
[1778376193484,46.44,80604.91,0.0,0.99507,1e-05,0.31653]
[1778376197872,46.44,80604.8,0.0,0.99506,1e-05,0.31662]
[1778376198059,46.44,80604.8,0.0,0.99506,1e-05,0.31662]
[1778376198519,46.44,80604.77,0.0,0.99506,1e-05,0.31664]
[1778376204561,46.44,80604.16,0.0,0.99506,1e-05,0.31713]
[1778376210603,46.44,80604.05,0.0,0.99505,1e-05,0.31721]
[1778376211610,46.44,80603.39,0.0,0.99509,1e-05,0.3147]
[1778376212613,46.44,80603.39,0.0,0.99509,1e-05,0.3147]
[1778376212809,46.44,80603.39,0.0,0.99509,1e-05,0.3147]
[1778376212773,46.44,80600.16,0.0,0.99505,1e-05,0.31725]
[1778376216645,46.44,80594.91,0.0,0.99497,1e-05,0.32143]
[1778376217471,46.44,80594.91,0.0,0.99497,1e-05,0.32143]
[1778376217558,46.44,80594.91,0.0,0.99497,1e-05,0.32143]
[1778376218925,46.44,80592.73,0.0,0.99494,1e-05,0.32318]
[1778376219063,46.44,80592.73,0.0,0.99494,1e-05,0.32318]
[1778376219666,46.44,80592.52,0.0,0.99494,1e-05,0.32335]
[1778376225708,46.44,80593.03,0.0,0.99495,1e-05,0.32294]
[1778376229736,46.44,80591.4,0.0,0.99492,1e-05,0.32425]
[1778376231750,46.44,80588.51,0.0,0.99488,1e-05,0.32659]
[1778376232838,46.44,80588.51,0.0,0.99488,1e-05,0.32659]
[1778376232757,46.44,80584.47,0.0,0.99482,1e-05,0.32989]
[1778376233061,46.44,80584.47,0.0,0.99482,1e-05,0.32989]
[1778376239568,46.44,80584.12,0.0,0.99482,1e-05,0.33018]
[1778376242120,46.44,80585.1,0.0,0.99483,1e-05,0.32937]
[1778376242309,46.44,80585.1,0.0,0.99483,1e-05,0.32937]
[1778376243393,46.44,80585.1,0.0,0.99483,1e-05,0.32937]
[1778376243559,46.44,80585.1,0.0,0.99483,1e-05,0.32937]
[1778376243834,46.44,80584.45,0.0,0.99482,1e-05,0.32991]
[1778376247862,46.44,80571.61,0.0,0.99463,1e-05,0.34057]
[1778376248332,46.44,80571.61,0.0,0.99463,1e-05,0.34057]
[1778376248559,46.44,80571.61,0.0,0.99463,1e-05,0.34057]
[1778376248869,46.44,80570.88,0.0,0.99462,2e-05,0.34119]
[1778376250883,46.44,80569.05,0.0,0.99459,2e-05,0.34273]
[1778376255611,46.44,80569.91,0.0,0.99461,2e-05,0.342]
[1778376255810,46.44,80569.91,0.0,0.99461,2e-05,0.342]
[1778376256148,46.44,80569.6,0.0,0.9946,2e-05,0.34227]
[1778376256313,46.44,80569.6,0.0,0.9946,2e-05,0.34227]
[1778376256349,46.44,80569.5,0.0,0.9946,2e-05,0.34235]
[1778376256925,46.44,80565.52,0.0,0.99454,2e-05,0.34573]
[1778376257932,46.44,80563.81,0.0,0.99452,2e-05,0.34719]
[1778376259884,46.44,80563.81,0.0,0.99452,2e-05,0.34719]
[1778376260058,46.44,80564.2,0.0,0.99452,2e-05,0.34686]
[1778376260159,46.44,80566.57,0.0,0.99456,2e-05,0.34484]
[1778376264418,46.44,80565.86,0.0,0.99455,2e-05,0.34544]
[1778376264562,46.44,80565.86,0.0,0.99455,2e-05,0.34544]
[1778376264984,46.44,80564.08,0.0,0.99452,2e-05,0.34696]
[1778376267239,46.44,80563.83,0.0,0.99452,2e-05,0.34717]
[1778376267309,46.44,80563.83,0.0,0.99452,2e-05,0.34717]
[1778376267411,46.44,80564.58,0.0,0.99453,2e-05,0.34653]
[1778376271058,46.44,80563.9,0.0,0.99452,2e-05,0.34711]
[1778376271152,46.44,80564.58,0.0,0.99458,2e-05,0.34328]
[1778376277071,46.44,80564.58,0.0,0.99458,2e-05,0.34328]
[1778376281252,46.44,80563.95,0.0,0.99457,2e-05,0.34382]
[1778376281307,46.44,80563.95,0.0,0.99457,2e-05,0.34382]
[1778376282108,46.44,80565.38,0.0,0.99459,2e-05,0.34261]
[1778376284860,46.44,80564.91,0.0,0.99458,2e-05,0.343]
[1778376284911,46.44,80565.3,0.0,0.99459,2e-05,0.34267]
[1778376285064,46.44,80565.3,0.0,0.99459,2e-05,0.34267]
[1778376285620,46.44,80565.3,0.0,0.99459,2e-05,0.34267]
[1778376290164,46.44,80567.14,0.0,0.99462,2e-05,0.34112]
[1778376293078,46.44,80567.13,0.0,0.99462,2e-05,0.34113]
[1778376293311,46.44,80567.13,0.0,0.99462,2e-05,0.34113]
[1778376293407,46.44,80567.13,0.0,0.99462,2e-05,0.34113]
[1778376299227,46.44,80567.2,0.0,0.99462,2e-05,0.34107]
[1778376302248,46.44,80572.82,0.0,0.9947,1e-05,0.33635]
[1778376305269,46.44,80576.63,0.0,0.99476,1e-05,0.33319]
[1778376306278,46.44,80583.76,0.0,0.99486,1e-05,0.32734]
[1778376307285,46.44,80589.94,0.0,0.99495,1e-05,0.32233]
[1778376311313,46.44,80586.59,0.0,0.9949,1e-05,0.32504]
[1778376312320,46.44,80584.92,0.0,0.99488,1e-05,0.32639]
[1778376315341,46.44,80580.64,0.0,0.99482,1e-05,0.32989]
[1778376320376,46.44,80580.82,0.0,0.99482,1e-05,0.32974]
[1778376325411,46.44,80580.76,0.0,0.99482,1e-05,0.32979]
[1778376330446,46.44,80580.37,0.0,0.99481,1e-05,0.33011]
[1778376331453,46.44,80580.3,0.0,0.99486,1e-05,0.32702]
[1778376336488,46.44,80580.23,0.0,0.99486,1e-05,0.32708]
[1778376341523,46.44,80579.99,0.0,0.99485,1e-05,0.32728]
[1778376348572,46.44,80579.81,0.0,0.99485,1e-05,0.32742]
[1778376354614,46.44,80577.67,0.0,0.99482,1e-05,0.32917]
[1778376359649,46.44,80576.84,0.0,0.99481,1e-05,0.32985]
[1778376364684,46.44,80576.63,0.0,0.99481,1e-05,0.33003]
[1778376368712,46.44,80579.14,0.0,0.99484,1e-05,0.32797]
[1778376370726,46.44,80580.65,0.0,0.99486,1e-05,0.32674]
[1778376375761,46.44,80581.45,0.0,0.99488,1e-05,0.32609]
[1778376377776,46.44,80582.85,0.0,0.9949,1e-05,0.32495]
[1778376378783,46.44,80589.33,0.0,0.99499,1e-05,0.31973]
[1778376379790,46.44,80590.81,0.0,0.99501,1e-05,0.31855]
[1778376384825,46.44,80590.5,0.0,0.995,1e-05,0.3188]
[1778376391874,46.44,80590.14,0.0,0.99505,1e-05,0.31601]
[1778376397917,46.44,80589.43,0.0,0.99504,1e-05,0.31658]
[1778376400938,46.44,80586.82,0.0,0.995,1e-05,0.31866]
[1778376405973,46.44,80584.87,0.0,0.99497,1e-05,0.32022]
[1778376410001,46.44,80581.39,0.0,0.99492,1e-05,0.32301]
[1778376412017,46.44,80578.48,0.0,0.99488,1e-05,0.32537]
[1778376417052,46.44,80578.27,0.0,0.99488,1e-05,0.32554]
[1778376422087,46.44,80579.3,0.0,0.99489,1e-05,0.32471]
[1778376430143,46.44,80579.23,0.0,0.99489,1e-05,0.32476]
[1778376436185,46.44,80579.85,0.0,0.9949,1e-05,0.32426]
[1778376441220,46.44,80579.8,0.0,0.9949,1e-05,0.3243]
[1778376447262,46.44,80579.77,0.0,0.9949,1e-05,0.32433]
[1778376452299,46.44,80580.07,0.0,0.99495,1e-05,0.32097]
[1778376455318,46.44,80581.89,0.0,0.99498,1e-05,0.31951]
[1778376456325,46.44,80584.73,0.0,0.99502,1e-05,0.31724]
[1778376458339,46.44,80586.42,0.0,0.99504,1e-05,0.3159]
[1778376463374,46.44,80587.59,0.0,0.99506,1e-05,0.31497]
[1778376466395,46.44,80584.18,0.0,0.99501,1e-05,0.31768]
[1778376471430,46.44,80583.17,0.0,0.995,1e-05,0.31849]
[1778376477472,46.44,80583.11,0.0,0.99499,1e-05,0.31853]
[1778376481503,46.44,80581.57,0.0,0.99497,1e-05,0.31977]
[1778376484524,46.44,80579.99,0.0,0.99495,1e-05,0.32103]
[1778376489559,46.44,80578.79,0.0,0.99493,1e-05,0.322]
[1778376497615,46.44,80577.95,0.0,0.99492,1e-05,0.32268]
[1778376501643,46.44,80575.58,0.0,0.99489,1e-05,0.3246]
[1778376503657,46.44,80577.02,0.0,0.99491,1e-05,0.32343]
[1778376508692,46.44,80575.04,0.0,0.99488,1e-05,0.32504]
[1778376511713,46.44,80574.99,0.0,0.99493,1e-05,0.32195]
[1778376517755,46.44,80574.88,0.0,0.99492,1e-05,0.32204]
[1778376523435,46.44,80575.84,0.0,0.99494,1e-05,0.32126]
[1778376529839,46.44,80574.8,0.0,0.99492,1e-05,0.3221]
[1778376531853,46.44,80577.19,0.0,0.99496,1e-05,0.32018]
[1778376534874,46.44,80579.27,0.0,0.99499,1e-05,0.31851]
[1778376539909,46.44,80579.32,0.0,0.99499,1e-05,0.31847]
[1778376545951,46.44,80579.31,0.0,0.99499,1e-05,0.31848]
[1778376546958,46.44,80587.79,0.0,0.99511,1e-05,0.31176]
[1778376547965,46.44,80588.4,0.0,0.99512,1e-05,0.31128]
[1778376549979,46.44,80590.57,0.0,0.99515,1e-05,0.30958]
[1778376555014,46.44,80590.1,0.0,0.99514,1e-05,0.30995]
[1778376560049,46.44,80590.39,0.0,0.99514,1e-05,0.30972]
[1778376565084,46.44,80590.57,0.0,0.99515,1e-05,0.30958]
[1778376572133,46.44,80592.31,0.0,0.99522,1e-05,0.30521]
[1778376578175,46.44,80592.17,0.0,0.99521,1e-05,0.30532]
[1778376580189,46.44,80590.44,0.0,0.99519,1e-05,0.30666]
[1778376585225,46.44,80589.46,0.0,0.99518,1e-05,0.30742]
[1778376591266,46.44,80588.31,0.0,0.99516,1e-05,0.30832]
[1778376598315,46.44,80587.93,0.0,0.99516,1e-05,0.30861]
[1778376603350,46.44,80588.53,0.0,0.99516,1e-05,0.30814]
[1778376609393,46.44,80588.96,0.0,0.99517,1e-05,0.30781]
[1778376611407,46.44,80592.53,0.0,0.99522,1e-05,0.30504]
[1778376612414,46.44,80602.92,0.0,0.99536,1e-05,0.29712]
[1778376613527,46.44,80602.92,0.0,0.99536,1e-05,0.29712]
[1778376613559,46.44,80602.92,0.0,0.99536,1e-05,0.29712]
[1778376613629,46.44,80612.65,0.0,0.99549,1e-05,0.28985]
[1778376616442,46.44,80617.94,0.0,0.99555,1e-05,0.28597]
[1778376618456,46.44,80619.52,0.0,0.99557,1e-05,0.28482]
[1778376619573,46.44,80619.52,0.0,0.99557,1e-05,0.28482]
[1778376619812,46.44,80619.52,0.0,0.99557,1e-05,0.28482]
[1778376619909,46.44,80619.52,0.0,0.99557,1e-05,0.28482]
[1778376625115,46.44,80619.16,0.0,0.99557,1e-05,0.28508]
[1778376628562,46.44,80617.88,0.0,0.99555,1e-05,0.28601]
[1778376631019,46.44,80617.91,0.0,0.99555,1e-05,0.28599]
[1778376631059,46.44,80617.91,0.0,0.99555,1e-05,0.28599]
[1778376631085,46.44,80617.83,0.0,0.9956,1e-05,0.28319]
[1778376631548,46.44,80615.47,0.0,0.99557,1e-05,0.28491]
[1778376636583,46.44,80615.48,0.0,0.99557,1e-05,0.2849]
[1778376641566,46.44,80615.05,0.0,0.99556,1e-05,0.28521]
[1778376641811,46.44,80615.05,0.0,0.99556,1e-05,0.28521]
[1778376647660,46.44,80616.64,0.0,0.99558,1e-05,0.28406]
[1778376649674,46.44,80618.33,0.0,0.9956,1e-05,0.28283]
[1778376650681,46.44,80620.4,0.0,0.99563,1e-05,0.28134]
[1778376652651,46.44,80620.54,0.0,0.99563,1e-05,0.28123]
[1778376652809,46.44,80620.54,0.0,0.99563,1e-05,0.28123]
[1778376652998,46.44,80620.54,0.0,0.99563,1e-05,0.28123]
[1778376653059,46.44,80620.54,0.0,0.99563,1e-05,0.28123]
[1778376653158,46.44,80620.32,0.0,0.99563,1e-05,0.28139]
[1778376653706,46.44,80622.43,0.0,0.99565,1e-05,0.27988]
[1778376658742,46.44,80622.7,0.0,0.99566,1e-05,0.27968]
[1778376661573,46.44,80622.68,0.0,0.99566,1e-05,0.2797]
[1778376661808,46.44,80622.68,0.0,0.99566,1e-05,0.2797]
[1778376667806,46.44,80623.42,0.0,0.99567,1e-05,0.27917]
[1778376672841,46.44,80623.03,0.0,0.99566,1e-05,0.27945]
[1778376674104,46.44,80623.03,0.0,0.99566,1e-05,0.27945]
[1778376674309,46.44,80623.03,0.0,0.99566,1e-05,0.27945]
[1778376674143,46.44,80624.91,0.0,0.99568,1e-05,0.2781]
[1778376674525,46.44,80624.91,0.0,0.99568,1e-05,0.2781]
[1778376674557,46.44,80624.91,0.0,0.99568,1e-05,0.2781]
[1778376674855,46.44,80624.65,0.0,0.99568,1e-05,0.27829]
[1778376679890,46.44,80624.65,0.0,0.99568,1e-05,0.27829]
[1778376682911,46.44,80626.06,0.0,0.9957,1e-05,0.27728]
[1778376683918,46.44,80629.37,0.0,0.99574,1e-05,0.27493]
[1778376684730,46.44,80629.37,0.0,0.99574,1e-05,0.27493]
[1778376684812,46.44,80629.37,0.0,0.99574,1e-05,0.27493]
[1778376690967,46.44,80630.28,0.0,0.99575,1e-05,0.27429]
[1778376691974,46.44,80630.35,0.0,0.99579,1e-05,0.27147]
[1778376692718,46.44,80630.35,0.0,0.99579,1e-05,0.27147]
[1778376692812,46.44,80630.35,0.0,0.99579,1e-05,0.27147]
[1778376693050,46.44,80630.35,0.0,0.99579,1e-05,0.27147]
[1778376693063,46.44,80630.35,0.0,0.99579,1e-05,0.27147]
[1778376693158,46.44,80630.35,0.0,0.99579,1e-05,0.27147]
[1778376702044,46.44,80630.35,0.0,0.99579,1e-05,0.27147]
[1778376703662,46.44,80630.53,0.0,0.9958,1e-05,0.27134]
[1778376703814,46.44,80630.53,0.0,0.9958,1e-05,0.27134]
[1778376709093,46.44,80630.97,0.0,0.9958,1e-05,0.27103]
[1778376716706,46.44,80630.9,0.0,0.9958,1e-05,0.27108]
[1778376716778,46.44,80630.9,0.0,0.9958,1e-05,0.27108]
[1778376716809,46.44,80630.9,0.0,0.9958,1e-05,0.27108]
[1778376717149,46.44,80630.93,0.0,0.9958,1e-05,0.27106]
[1778376722185,46.44,80630.6,0.0,0.9958,1e-05,0.27129]
[1778376727219,46.44,80630.25,0.0,0.99579,1e-05,0.27154]
[1778376727626,46.44,80630.25,0.0,0.99579,1e-05,0.27154]
[1778376727693,46.44,80630.25,0.0,0.99579,1e-05,0.27154]
[1778376727809,46.44,80630.25,0.0,0.99579,1e-05,0.27154]
[1778376728226,46.44,80628.6,0.0,0.99577,1e-05,0.27269]
[1778376733261,46.44,80627.75,0.0,0.99576,1e-05,0.27329]
[1778376736609,46.44,80627.25,0.0,0.99576,1e-05,0.27364]
[1778376736811,46.44,80627.25,0.0,0.99576,1e-05,0.27364]
[1778376737289,46.44,80622.59,0.0,0.9957,1e-05,0.27694]
[1778376737497,46.44,80622.59,0.0,0.9957,1e-05,0.27694]
[1778376737563,46.44,80622.59,0.0,0.9957,1e-05,0.27694]
[1778376738296,46.44,80621.41,0.0,0.99568,1e-05,0.27779]
[1778376745345,46.44,80620.1,0.0,0.99567,1e-05,0.27872]
[1778376750380,46.44,80620.42,0.0,0.99567,1e-05,0.27849]
[1778376750585,46.44,80620.42,0.0,0.99567,1e-05,0.27849]
[1778376750811,46.44,80620.42,0.0,0.99567,1e-05,0.27849]
[1778376751387,46.44,80619.92,0.0,0.99571,1e-05,0.27603]
[1778376757430,46.44,80620.02,0.0,0.99571,1e-05,0.27596]
[1778376760018,46.44,80620.09,0.0,0.99571,1e-05,0.27591]
[1778376760058,46.44,80620.09,0.0,0.99571,1e-05,0.27591]
[1778376760594,46.44,80619.32,0.0,0.9957,1e-05,0.27646]
[1778376760808,46.44,80619.32,0.0,0.9957,1e-05,0.27646]
[1778376760821,46.44,80619.28,0.0,0.9957,1e-05,0.27649]
[1778376767500,46.44,80618.98,0.0,0.9957,1e-05,0.2767]
[1778376768586,46.44,80618.98,0.0,0.9957,1e-05,0.2767]
[1778376768813,46.44,80618.98,0.0,0.9957,1e-05,0.2767]
[1778376770521,46.44,80615.98,0.0,0.99566,1e-05,0.27885]
[1778376777570,46.44,80615.53,0.0,0.99565,1e-05,0.27917]
[1778376780255,46.44,80615.53,0.0,0.99565,1e-05,0.27917]
[1778376780308,46.44,80615.53,0.0,0.99565,1e-05,0.27917]
[1778376781121,46.44,80614.76,0.0,0.99564,1e-05,0.27972]
[1778376781312,46.44,80614.76,0.0,0.99564,1e-05,0.27972]
[1778376781363,46.44,80614.76,0.0,0.99564,1e-05,0.27972]
[1778376789834,46.44,80614.91,0.0,0.99565,1e-05,0.27962]
[1778376790061,46.44,80614.91,0.0,0.99565,1e-05,0.27962]
[1778376796703,46.44,80615.5,0.0,0.99565,1e-05,0.27919]
[1778376798015,46.44,80615.5,0.0,0.99565,1e-05,0.27919]
[1778376798064,46.44,80615.5,0.0,0.99565,1e-05,0.27919]
[1778376799430,46.44,80615.5,0.0,0.99565,1e-05,0.27919]
[1778376799560,46.44,80614.34,0.0,0.99564,1e-05,0.28003]
[1778376799724,46.44,80613.5,0.0,0.99563,1e-05,0.28063]
[1778376804760,46.44,80613.46,0.0,0.99563,1e-05,0.28066]
[1778376809763,46.44,80613.75,0.0,0.99563,1e-05,0.28045]
[1778376810561,46.44,80614.37,0.0,0.99564,1e-05,0.28]
[1778376820280,46.44,80614.37,0.0,0.99564,1e-05,0.28]
[1778376820313,46.44,80614.37,0.0,0.99564,1e-05,0.28]
[1778376820381,46.44,80613.75,0.0,0.99567,1e-05,0.27762]
[1778376820664,46.44,80613.75,0.0,0.99567,1e-05,0.27762]
[1778376820812,46.44,80613.75,0.0,0.99567,1e-05,0.27762]
[1778376822887,46.44,80608.85,0.0,0.99561,1e-05,0.28114]
[1778376824289,46.44,80608.85,0.0,0.99561,1e-05,0.28114]
[1778376824308,46.44,80608.85,0.0,0.99561,1e-05,0.28114]
[1778376824439,46.44,80608.85,0.0,0.99561,1e-05,0.28114]
[1778376824390,46.44,80608.07,0.0,0.9956,1e-05,0.2817]
[1778376824559,46.44,80608.07,0.0,0.9956,1e-05,0.2817]
[1778376829937,46.44,80607.75,0.0,0.9956,1e-05,0.28193]
[1778376834971,46.44,80607.83,0.0,0.9956,1e-05,0.28188]
[1778376838082,46.44,80607.72,0.0,0.9956,1e-05,0.28196]
[1778376838216,46.44,80607.72,0.0,0.9956,1e-05,0.28196]
[1778376838309,46.44,80607.72,0.0,0.9956,1e-05,0.28196]
[1778376838316,46.44,80607.72,0.0,0.9956,1e-05,0.28196]
[1778376841014,46.44,80609.4,0.0,0.99562,1e-05,0.28074]
[1778376841869,46.44,80609.4,0.0,0.99562,1e-05,0.28074]
[1778376842063,46.44,80609.4,0.0,0.99562,1e-05,0.28074]
[1778376842106,46.44,80609.4,0.0,0.99562,1e-05,0.28074]
[1778376842311,46.44,80609.4,0.0,0.99562,1e-05,0.28074]
[1778376842393,46.44,80617.56,0.0,0.99572,1e-05,0.2749]
[1778376850077,46.44,80616.9,0.0,0.99571,1e-05,0.27537]
[1778376856016,46.44,80617.58,0.0,0.99572,1e-05,0.27489]
[1778376856060,46.44,80617.58,0.0,0.99572,1e-05,0.27489]
[1778376856168,46.44,80617.58,0.0,0.99572,1e-05,0.27489]
[1778376856311,46.44,80617.58,0.0,0.99572,1e-05,0.27489]
[1778376856325,46.44,80617.58,0.0,0.99572,1e-05,0.27489]
[1778376863168,46.44,80617.47,0.0,0.99572,1e-05,0.27497]
[1778376867408,46.44,80616.32,0.0,0.99571,1e-05,0.27578]
[1778376867409,46.44,80615.82,0.0,0.9957,1e-05,0.27614]
[1778376867559,46.44,80615.82,0.0,0.9957,1e-05,0.27614]
[1778376867738,46.44,80615.82,0.0,0.9957,1e-05,0.27614]
[1778376867810,46.44,80615.82,0.0,0.9957,1e-05,0.27614]
[1778376868203,46.44,80613.91,0.0,0.99568,1e-05,0.2775]
[1778376871224,46.44,80610.12,0.0,0.99567,1e-05,0.27738]
[1778376872231,46.44,80599.99,0.0,0.99554,1e-05,0.28471]
[1778376872536,46.44,80599.99,0.0,0.99554,1e-05,0.28471]
[1778376872560,46.44,80599.99,0.0,0.99554,1e-05,0.28471]
[1778376873411,46.44,80599.99,0.0,0.99554,1e-05,0.28471]
[1778376873512,46.44,80598.77,0.0,0.99553,1e-05,0.28561]
[1778376873560,46.44,80598.77,0.0,0.99553,1e-05,0.28561]
[1778376875252,46.44,80592.12,0.0,0.99544,1e-05,0.29052]
[1778376880289,46.44,80592.57,0.0,0.99545,1e-05,0.29018]
[1778376882402,46.44,80592.57,0.0,0.99545,1e-05,0.29018]
[1778376882503,46.44,80593.23,0.0,0.99545,1e-05,0.28969]
[1778376882558,46.44,80593.23,0.0,0.99545,1e-05,0.28969]
[1778376883026,46.44,80593.23,0.0,0.99545,1e-05,0.28969]
[1778376883062,46.44,80593.23,0.0,0.99545,1e-05,0.28969]
[1778376883312,46.44,80593.88,0.0,0.99546,1e-05,0.28921]
[1778376889353,46.44,80592.29,0.0,0.99544,1e-05,0.29039]
[1778376893381,46.44,80589.72,0.0,0.99541,1e-05,0.29231]
[1778376894388,46.44,80588.56,0.0,0.99539,1e-05,0.29318]
[1778376895294,46.44,80588.56,0.0,0.99539,1e-05,0.29318]
[1778376895311,46.44,80588.56,0.0,0.99539,1e-05,0.29318]
[1778376895395,46.44,80588.49,0.0,0.99539,1e-05,0.29323]
[1778376895793,46.44,80588.49,0.0,0.99539,1e-05,0.29323]
[1778376895809,46.44,80588.49,0.0,0.99539,1e-05,0.29323]
[1778376899423,46.44,80587.37,0.0,0.99538,1e-05,0.29407]
[1778376904458,46.44,80587.12,0.0,0.99537,1e-05,0.29426]
[1778376906472,46.44,80589.92,0.0,0.99541,1e-05,0.29216]
[1778376907479,46.44,80594.1,0.0,0.99547,1e-05,0.28905]
[1778376907904,46.44,80594.1,0.0,0.99547,1e-05,0.28905]
[1778376908058,46.44,80594.1,0.0,0.99547,1e-05,0.28905]
[1778376908486,46.44,80594.71,0.0,0.99547,1e-05,0.2886]
[1778376908589,46.44,80594.71,0.0,0.99547,1e-05,0.2886]
[1778376908814,46.44,80594.71,0.0,0.99547,1e-05,0.2886]
[1778376914528,46.44,80595.03,0.0,0.99548,1e-05,0.28836]
[1778376915412,46.44,80595.03,0.0,0.99548,1e-05,0.28836]
[1778376915535,46.44,80595.11,0.0,0.99548,1e-05,0.2883]
[1778376915562,46.44,80595.11,0.0,0.99548,1e-05,0.2883]
[1778376915908,46.44,80595.11,0.0,0.99548,1e-05,0.2883]
[1778376916061,46.44,80595.11,0.0,0.99548,1e-05,0.2883]
[1778376916542,46.44,80595.03,0.0,0.99548,1e-05,0.28836]
[1778376921577,46.44,80594.86,0.0,0.99548,1e-05,0.28849]
[1778376931647,46.44,80594.36,0.0,0.99551,1e-05,0.28595]
[1778376934635,46.44,80593.91,0.0,0.99551,1e-05,0.28628]
[1778376934809,46.44,80593.91,0.0,0.99551,1e-05,0.28628]
[1778376935188,46.44,80593.91,0.0,0.99551,1e-05,0.28628]
[1778376935310,46.44,80593.91,0.0,0.99551,1e-05,0.28628]
[1778376935391,46.44,80593.66,0.0,0.9955,1e-05,0.28646]
[1778376943731,46.44,80593.27,0.0,0.9955,1e-05,0.28675]
[1778376950231,46.44,80593.27,0.0,0.9955,1e-05,0.28675]
[1778376951945,46.44,80593.27,0.0,0.9955,1e-05,0.28675]
[1778376952062,46.44,80593.27,0.0,0.9955,1e-05,0.28675]
[1778376952296,46.44,80593.27,0.0,0.9955,1e-05,0.28675]
[1778376952310,46.44,80593.27,0.0,0.9955,1e-05,0.28675]
[1778376952469,46.44,80593.41,0.0,0.9955,1e-05,0.28664]
[1778376956822,46.44,80592.27,0.0,0.99549,1e-05,0.28749]
[1778376961861,46.44,80592.44,0.0,0.99549,1e-05,0.28736]
[1778376962868,46.44,80593.55,0.0,0.9955,1e-05,0.28654]
[1778376968300,46.44,80593.23,0.0,0.9955,1e-05,0.28678]
[1778376968308,46.44,80593.23,0.0,0.9955,1e-05,0.28678]
[1778376968386,46.44,80593.23,0.0,0.9955,1e-05,0.28678]
[1778376969093,46.44,80593.23,0.0,0.9955,1e-05,0.28678]
[1778376969310,46.44,80593.23,0.0,0.9955,1e-05,0.28678]
[1778376969363,46.44,80591.07,0.0,0.99547,1e-05,0.28837]
[1778376975961,46.44,80589.82,0.0,0.99545,1e-05,0.2893]
[1778376977593,46.44,80586.92,0.0,0.99542,1e-05,0.29146]
[1778376978170,46.44,80586.92,0.0,0.99542,1e-05,0.29146]
[1778376978309,46.44,80586.92,0.0,0.99542,1e-05,0.29146]
[1778376978403,46.44,80580.61,0.0,0.99533,1e-05,0.29621]
[1778376978986,46.44,80579.02,0.0,0.99531,1e-05,0.29741]
[1778376980563,46.44,80579.02,0.0,0.99531,1e-05,0.29741]
[1778376979993,46.44,80573.05,0.0,0.99523,1e-05,0.30198]
[1778376981000,46.44,80574.32,0.0,0.99525,1e-05,0.30101]
[1778376984557,46.44,80573.72,0.0,0.99524,1e-05,0.30147]
[1778376984626,46.44,80571.66,0.0,0.99521,1e-05,0.30306]
[1778376985071,46.44,80571.66,0.0,0.99521,1e-05,0.30306]
[1778376985108,46.44,80571.66,0.0,0.99521,1e-05,0.30306]
[1778376988049,46.44,80570.15,0.0,0.99519,1e-05,0.30422]
[1778376991070,46.44,80570.18,0.0,0.99524,1e-05,0.30117]
[1778376996105,46.44,80570.4,0.0,0.99524,1e-05,0.301]
[1778376999126,46.44,80566.15,0.0,0.99518,1e-05,0.30428]
[1778377000911,46.44,80564.88,0.0,0.99516,1e-05,0.30527]
[1778377001065,46.44,80564.88,0.0,0.99516,1e-05,0.30527]
[1778377001140,46.44,80563.17,0.0,0.99514,1e-05,0.3066]
[1778377002147,46.44,80561.03,0.0,0.99511,1e-05,0.30828]
[1778377004029,46.44,80560.95,0.0,0.99511,1e-05,0.30834]
[1778377004067,46.44,80560.95,0.0,0.99511,1e-05,0.30834]
[1778377004161,46.44,80561.09,0.0,0.99511,1e-05,0.30823]
[1778377010204,46.44,80560.52,0.0,0.9951,1e-05,0.30868]
[1778377012826,46.44,80560.39,0.0,0.9951,1e-05,0.30878]
[1778377013061,46.44,80560.39,0.0,0.9951,1e-05,0.30878]
[1778377017354,46.44,80561.51,0.0,0.99512,1e-05,0.3079]
[1778377017558,46.44,80561.51,0.0,0.99512,1e-05,0.3079]
[1778377017658,46.44,80567.17,0.0,0.9952,1e-05,0.30349]
[1778377018260,46.44,80568.71,0.0,0.99522,1e-05,0.3023]
[1778377021445,46.44,80569.15,0.0,0.99522,1e-05,0.30196]
[1778377021561,46.44,80569.15,0.0,0.99522,1e-05,0.30196]
[1778377021661,46.44,80570.89,0.0,0.99525,1e-05,0.30062]
[1778377021696,46.44,80570.89,0.0,0.99525,1e-05,0.30062]
[1778377021808,46.44,80570.89,0.0,0.99525,1e-05,0.30062]
[1778377027238,46.44,80572.17,0.0,0.99526,1e-05,0.29964]
[1778377029337,46.44,80575.2,0.0,0.99531,1e-05,0.29733]
[1778377030686,46.44,80575.0,0.0,0.9953,1e-05,0.29748]
[1778377030813,46.44,80575.0,0.0,0.9953,1e-05,0.29748]
[1778377038400,46.44,80575.04,0.0,0.9953,1e-05,0.29745]
[1778377043435,46.44,80573.87,0.0,0.99529,1e-05,0.29834]
[1778377048470,46.44,80573.76,0.0,0.99529,1e-05,0.29843]
[1778377052498,46.44,80573.73,0.0,0.99533,1e-05,0.29545]
[1778377053505,46.44,80581.23,0.0,0.99543,1e-05,0.28982]
[1778377054512,46.44,80583.91,0.0,0.99547,1e-05,0.28783]
[1778377057414,46.44,80583.94,0.0,0.99547,1e-05,0.2878]
[1778377057534,46.44,80601.4,0.0,0.99569,1e-05,0.27511]
[1778377058541,46.44,80604.43,0.0,0.99573,1e-05,0.27296]
[1778377060555,46.44,80600.99,0.0,0.99569,1e-05,0.27541]
[1778377061124,46.44,80600.99,0.0,0.99569,1e-05,0.27541]
[1778377061562,46.44,80598.36,0.0,0.99565,1e-05,0.27729]
[1778377066597,46.44,80597.87,0.0,0.99565,1e-05,0.27764]
[1778377071359,46.44,80597.91,0.0,0.99565,1e-05,0.27761]
[1778377073646,46.44,80592.45,0.0,0.99558,1e-05,0.28156]
[1778377075754,46.44,80592.71,0.0,0.99558,1e-05,0.28137]
[1778377075811,46.44,80592.71,0.0,0.99558,1e-05,0.28137]
[1778377076669,46.44,80592.65,0.0,0.99558,1e-05,0.28141]
[1778377081708,46.44,80591.72,0.0,0.99557,1e-05,0.28209]
[1778377083633,46.44,80591.65,0.0,0.99557,1e-05,0.28214]
[1778377083810,46.44,80591.2,0.0,0.99556,1e-05,0.28247]
[1778377087312,46.44,80592.03,0.0,0.99557,1e-05,0.28186]
[1778377090288,46.44,80593.34,0.0,0.99559,1e-05,0.28091]
[1778377090310,46.44,80593.34,0.0,0.99559,1e-05,0.28091]
[1778377090389,46.44,80593.98,0.0,0.9956,1e-05,0.28045]
[1778377097816,46.44,80593.48,0.0,0.99559,1e-05,0.28081]
[1778377099773,46.44,80593.48,0.0,0.99559,1e-05,0.28081]
[1778377099808,46.44,80593.48,0.0,0.99559,1e-05,0.28081]
[1778377103715,46.44,80592.22,0.0,0.99558,1e-05,0.28172]
[1778377104067,46.44,80587.01,0.0,0.99551,1e-05,0.28554]
[1778377104872,46.44,80582.03,0.0,0.99544,1e-05,0.28922]
[1778377106579,46.44,80582.03,0.0,0.99544,1e-05,0.28922]
[1778377106630,46.44,80581.58,0.0,0.99544,1e-05,0.28956]
[1778377106811,46.44,80581.58,0.0,0.99544,1e-05,0.28956]
[1778377109907,46.44,80579.08,0.0,0.9954,1e-05,0.29142]
[1778377116956,46.44,80579.23,0.0,0.99545,1e-05,0.28836]
[1778377122998,46.44,80579.96,0.0,0.99546,1e-05,0.28782]
[1778377130048,46.44,80580.91,0.0,0.99547,1e-05,0.28712]
[1778377134076,46.44,80577.8,0.0,0.99543,1e-05,0.28943]
[1778377139111,46.44,80578.06,0.0,0.99544,1e-05,0.28923]
[1778377147175,46.44,80578.09,0.0,0.99544,1e-05,0.28921]
[1778377153229,46.44,80577.99,0.0,0.99543,1e-05,0.28929]
[1778377157257,46.44,80576.43,0.0,0.99541,1e-05,0.29045]
[1778377158264,46.44,80574.46,0.0,0.99539,1e-05,0.29193]
[1778377162292,46.44,80572.73,0.0,0.99536,1e-05,0.29323]
[1778377167327,46.44,80571.84,0.0,0.99535,1e-05,0.2939]
[1778377170348,46.44,80570.32,0.0,0.99533,1e-05,0.29505]
[1778377176390,46.44,80570.35,0.0,0.99538,1e-05,0.29204]
[1778377179411,46.44,80571.83,0.0,0.9954,1e-05,0.29093]
[1778377182432,46.44,80573.69,0.0,0.99542,1e-05,0.28954]
[1778377189481,46.44,80572.04,0.0,0.9954,1e-05,0.29077]
[1778377199551,46.44,80572.88,0.0,0.99541,1e-05,0.29015]
[1778377206600,46.44,80572.54,0.0,0.99541,1e-05,0.2904]
[1778377207607,46.44,80574.03,0.0,0.99543,1e-05,0.28929]
[1778377208614,46.44,80576.48,0.0,0.99546,1e-05,0.28746]
[1778377213649,46.44,80576.02,0.0,0.99545,1e-05,0.28781]
[1778377219691,46.44,80576.61,0.0,0.99546,1e-05,0.28737]
[1778377224726,46.44,80576.14,0.0,0.99546,1e-05,0.28772]
[1778377229761,46.44,80575.64,0.0,0.99545,1e-05,0.28809]
[1778377235093,46.44,80575.64,0.0,0.99545,1e-05,0.28809]
[1778377235194,46.44,80575.64,0.0,0.99549,1e-05,0.28515]
[1778377242854,46.44,80576.25,0.0,0.9955,1e-05,0.2847]
[1778377247889,46.44,80575.89,0.0,0.9955,1e-05,0.28497]
[1778377253931,46.44,80576.76,0.0,0.99551,1e-05,0.28433]
[1778377254939,46.44,80581.3,0.0,0.99557,1e-05,0.281]
[1778377256953,46.44,80586.25,0.0,0.99563,1e-05,0.27742]
[1778377261988,46.44,80586.92,0.0,0.99564,1e-05,0.27693]
[1778377264004,46.44,80589.05,0.0,0.99567,1e-05,0.2754]
[1778377268030,46.44,80590.66,0.0,0.99569,1e-05,0.27425]
[1778377273069,46.44,80590.3,0.0,0.99568,1e-05,0.27451]
[1778377280118,46.44,80590.64,0.0,0.99569,1e-05,0.27427]
[1778377283309,46.44,80590.57,0.0,0.99569,1e-05,0.27432]
[1778377283345,46.44,80592.68,0.0,0.99571,1e-05,0.27282]
[1778377292204,46.44,80592.98,0.0,0.99576,1e-05,0.26978]
[1778377297239,46.44,80597.31,0.0,0.99581,1e-05,0.26674]
[1778377298246,46.44,80603.22,0.0,0.99589,1e-05,0.26265]
[1778377301081,46.44,80604.07,0.0,0.9959,1e-05,0.26206]
[1778377301311,46.44,80604.07,0.0,0.9959,1e-05,0.26206]
[1778377301367,46.44,80604.07,0.0,0.9959,1e-05,0.26206]
[1778377308654,46.44,80603.88,0.0,0.99589,1e-05,0.26219]
[1778377312977,46.44,80605.4,0.0,0.99591,1e-05,0.26115]
[1778377313063,46.44,80605.4,0.0,0.99591,1e-05,0.26115]
[1778377313353,46.44,80606.07,0.0,0.99592,1e-05,0.26069]
[1778377315367,46.44,80607.65,0.0,0.99594,1e-05,0.25962]
[1778377323424,46.44,80607.75,0.0,0.99594,1e-05,0.25955]
[1778377329466,46.44,80607.63,0.0,0.99594,1e-05,0.25963]
[1778377335508,46.44,80607.47,0.0,0.99594,1e-05,0.25974]
[1778377338529,46.44,80605.87,0.0,0.99592,1e-05,0.26083]
[1778377345636,46.44,80605.49,0.0,0.99591,1e-05,0.26109]
[1778377350671,46.44,80605.49,0.0,0.99591,1e-05,0.26109]
[1778377352685,46.44,80605.71,0.0,0.99596,1e-05,0.2582]
[1778377353692,46.44,80607.26,0.0,0.99598,1e-05,0.25715]
[1778377358731,46.44,80607.72,0.0,0.99598,1e-05,0.25684]
[1778377366787,46.44,80607.87,0.0,0.99598,1e-05,0.25674]
[1778377370815,46.44,80610.98,0.0,0.99602,1e-05,0.25464]
[1778377371822,46.44,80614.52,0.0,0.99606,1e-05,0.25228]
[1778377377773,46.44,80613.66,0.0,0.99605,1e-05,0.25285]
[1778377382899,46.44,80613.41,0.0,0.99605,1e-05,0.25302]
[1778377387934,46.44,80613.52,0.0,0.99605,1e-05,0.25294]
[1778377394983,46.44,80613.34,0.0,0.99605,1e-05,0.25306]
[1778377401025,46.44,80614.45,0.0,0.99606,1e-05,0.25232]
[1778377406060,46.44,80614.66,0.0,0.99606,1e-05,0.25218]
[1778377411095,46.44,80615.12,0.0,0.99611,1e-05,0.2492]
[1778377416130,46.44,80614.44,0.0,0.9961,1e-05,0.24965]
[1778377422172,46.44,80614.16,0.0,0.9961,1e-05,0.24984]
[1778377433249,46.44,80613.59,0.0,0.99609,1e-05,0.25021]
[1778377438284,46.44,80613.4,0.0,0.99609,1e-05,0.25034]
[1778377448354,46.44,80613.4,0.0,0.99609,1e-05,0.25034]
[1778377454396,46.44,80613.47,0.0,0.99609,1e-05,0.25029]
[1778377466480,46.44,80613.54,0.0,0.99609,1e-05,0.25025]
[1778377476550,46.44,80613.54,0.0,0.99613,1e-05,0.24758]
[1778377484606,46.44,80613.23,0.0,0.99613,1e-05,0.24778]
[1778377490648,46.44,80612.86,0.0,0.99612,1e-05,0.24802]
[1778377491655,46.44,80610.89,0.0,0.9961,1e-05,0.24932]
[1778377497697,46.44,80611.04,0.0,0.9961,1e-05,0.24922]
[1778377501725,46.44,80608.79,0.0,0.99608,1e-05,0.25071]
[1778377506763,46.44,80607.73,0.0,0.99606,1e-05,0.25142]
[1778377512805,46.44,80607.62,0.0,0.99606,1e-05,0.25149]
[1778377517840,46.44,80606.55,0.0,0.99605,1e-05,0.2522]
[1778377519854,46.44,80609.45,0.0,0.99608,1e-05,0.25027]
[1778377525896,46.44,80609.13,0.0,0.99608,1e-05,0.25049]
[1778377533952,46.44,80609.02,0.0,0.99612,1e-05,0.24788]
[1778377545029,46.44,80608.98,0.0,0.99612,1e-05,0.24791]
[1778377552078,46.44,80608.98,0.0,0.99612,1e-05,0.24791]
[1778377561142,46.44,80609.09,0.0,0.99612,1e-05,0.24784]
[1778377570206,46.44,80609.34,0.0,0.99612,1e-05,0.24767]
[1778377575242,46.44,80609.41,0.0,0.99612,1e-05,0.24763]
[1778377580277,46.44,80609.48,0.0,0.99613,1e-05,0.24758]
[1778377586319,46.44,80609.38,0.0,0.99612,1e-05,0.24765]
[1778377591355,46.44,80610.97,0.0,0.99618,1e-05,0.24395]
[1778377598403,46.44,80611.01,0.0,0.99618,1e-05,0.24393]
[1778377612501,46.44,80610.99,0.0,0.99618,1e-05,0.24394]
[1778377615522,46.44,80614.66,0.0,0.99622,1e-05,0.24156]
[1778377616529,46.44,80616.8,0.0,0.99625,1e-05,0.24019]
[1778377622571,46.44,80616.55,0.0,0.99625,1e-05,0.24035]
[1778377627606,46.44,80616.34,0.0,0.99624,1e-05,0.24048]
[1778377634655,46.44,80617.18,0.0,0.99625,1e-05,0.23995]
[1778377639690,46.44,80617.32,0.0,0.99625,1e-05,0.23986]
[1778377643718,46.44,80620.94,0.0,0.9963,1e-05,0.23755]
[1778377644725,46.44,80623.18,0.0,0.99632,1e-05,0.23613]
[1778377649760,46.44,80624.28,0.0,0.99633,1e-05,0.23544]
[1778377650767,46.44,80625.88,0.0,0.99635,1e-05,0.23443]
[1778377651774,46.44,80625.9,0.0,0.99639,1e-05,0.23186]
[1778377656809,46.44,80625.88,0.0,0.99639,1e-05,0.23187]
[1778377663134,46.44,80624.66,0.0,0.99638,1e-05,0.23263]
[1778377670907,46.44,80624.84,0.0,0.99638,1e-05,0.23252]
[1778377677956,46.44,80624.81,0.0,0.99638,1e-05,0.23254]
[1778377688026,46.44,80624.81,0.0,0.99638,1e-05,0.23254]
[1778377693061,46.44,80624.76,0.0,0.99638,1e-05,0.23257]
[1778377698096,46.44,80624.63,0.0,0.99637,1e-05,0.23265]
[1778377700111,46.44,80619.92,0.0,0.99632,1e-05,0.23561]
[1778377701118,46.44,80618.26,0.0,0.9963,1e-05,0.23666]
[1778377707160,46.44,80616.95,0.0,0.99629,1e-05,0.23749]
[1778377713203,46.44,80616.77,0.0,0.99633,1e-05,0.23501]
[1778377715217,46.44,80614.72,0.0,0.99631,1e-05,0.23631]
[1778377723273,46.44,80614.8,0.0,0.99631,1e-05,0.23626]
[1778377728308,46.44,80614.9,0.0,0.99631,1e-05,0.23619]
[1778377734350,46.44,80615.71,0.0,0.99632,1e-05,0.23568]
[1778377746434,46.44,80615.78,0.0,0.99632,1e-05,0.23564]
[1778377751470,46.44,80615.58,0.0,0.99631,1e-05,0.23576]
[1778377756505,46.44,80616.13,0.0,0.99632,1e-05,0.23542]
[1778377762547,46.44,80616.21,0.0,0.99632,1e-05,0.23537]
[1778377770606,46.44,80616.69,0.0,0.99633,1e-05,0.23506]
[1778377771613,46.44,80617.48,0.0,0.99638,1e-05,0.23199]
[1778377776648,46.44,80619.18,0.0,0.99639,1e-05,0.23094]
[1778377786718,46.44,80619.19,0.0,0.99639,1e-05,0.23093]
[1778377793768,46.44,80618.75,0.0,0.99639,1e-05,0.2312]
[1778377800817,46.44,80620.12,0.0,0.9964,1e-05,0.23035]
[1778377805852,46.44,80620.05,0.0,0.9964,1e-05,0.23039]
[1778377811899,46.44,80620.18,0.0,0.9964,1e-05,0.23031]
[1778377817937,46.44,80623.37,0.0,0.99644,1e-05,0.22834]
[1778377820958,46.44,80625.81,0.0,0.99647,1e-05,0.22684]
[1778377825993,46.44,80625.27,0.0,0.99646,1e-05,0.22718]
[1778377832035,46.44,80626.71,0.0,0.99651,1e-05,0.22379]
[1778377833042,46.44,80629.5,0.0,0.99654,1e-05,0.2221]
[1778377834049,46.44,80635.89,0.0,0.99661,1e-05,0.21828]
[1778377835056,46.44,80637.35,0.0,0.99662,1e-05,0.21742]
[1778377840091,46.44,80637.24,0.0,0.99662,1e-05,0.21748]
[1778377845126,46.44,80636.52,0.0,0.99662,1e-05,0.21791]
[1778377851168,46.44,80636.76,0.0,0.99662,1e-05,0.21777]
[1778377856203,46.44,80637.44,0.0,0.99662,1e-05,0.21737]
[1778377862246,46.44,80637.49,0.0,0.99663,1e-05,0.21734]
[1778377876346,46.44,80637.56,0.0,0.99663,1e-05,0.21729]
[1778377881381,46.44,80637.69,0.0,0.99663,1e-05,0.21722]
[1778377889437,46.44,80638.05,0.0,0.99663,1e-05,0.21701]
[1778377893466,46.44,80637.98,0.0,0.99667,1e-05,0.21461]
[1778377899508,46.44,80638.29,0.0,0.99667,1e-05,0.21443]
[1778377903536,46.44,80643.59,0.0,0.99672,1e-05,0.21135]
[1778377904543,46.44,80646.57,0.0,0.99675,1e-05,0.20964]
[1778377906557,46.44,80648.38,0.0,0.99677,1e-05,0.2086]
[1778377912599,46.44,80648.14,0.0,0.99677,1e-05,0.20874]
[1778377918626,46.44,80648.3,0.0,0.99677,1e-05,0.20865]
[1778377918810,46.44,80648.3,0.0,0.99677,1e-05,0.20865]
[1778377925690,46.44,80649.45,0.0,0.99678,1e-05,0.20799]
[1778377928301,46.44,80651.39,0.0,0.9968,1e-05,0.20689]
[1778377929562,46.44,80651.39,0.0,0.9968,1e-05,0.20689]
[1778377929582,46.44,80654.61,0.0,0.99683,1e-05,0.20507]
[1778377929719,46.44,80663.71,0.0,0.99692,1e-05,0.20001]
[1778377930728,46.44,80665.61,0.0,0.99694,1e-05,0.19897]
[1778377932280,46.44,80665.61,0.0,0.99694,1e-05,0.19897]
[1778377932313,46.44,80665.61,0.0,0.99694,1e-05,0.19897]
[1778377932413,46.44,80666.42,0.0,0.99694,1e-05,0.19852]
[1778377932740,46.44,80668.47,0.0,0.99696,1e-05,0.19741]
[1778377934435,46.44,80668.47,0.0,0.99696,1e-05,0.19741]
[1778377934560,46.44,80668.47,0.0,0.99696,1e-05,0.19741]
[1778377935761,46.44,80664.67,0.0,0.99693,1e-05,0.19948]
[1778377939789,46.44,80666.24,0.0,0.99694,1e-05,0.19862]
[1778377941448,46.44,80666.24,0.0,0.99694,1e-05,0.19862]
[1778377941560,46.44,80666.24,0.0,0.99694,1e-05,0.19862]
[1778377941809,46.44,80667.16,0.0,0.99695,1e-05,0.19812]
[1778377942061,46.44,80667.16,0.0,0.99695,1e-05,0.19812]
[1778377942076,46.44,80667.65,0.0,0.99696,1e-05,0.19785]
[1778377948231,46.44,80668.4,0.0,0.99696,1e-05,0.19744]
[1778377948310,46.44,80668.4,0.0,0.99696,1e-05,0.19744]
[1778377951337,46.44,80667.69,0.0,0.99696,1e-05,0.19783]
[1778377951562,46.44,80667.69,0.0,0.99696,1e-05,0.19783]
[1778377951339,46.44,80664.98,0.0,0.99697,1e-05,0.19702]
[1778377952276,46.44,80664.98,0.0,0.99697,1e-05,0.19702]
[1778377952311,46.44,80664.98,0.0,0.99697,1e-05,0.19702]
[1778377952412,46.44,80658.72,0.0,0.99691,1e-05,0.20045]
[1778377952883,46.44,80653.74,0.0,0.99686,1e-05,0.20322]
[1778377954897,46.44,80652.67,0.0,0.99685,1e-05,0.20382]
[1778377960939,46.44,80652.31,0.0,0.99685,1e-05,0.20402]
[1778377963144,46.44,80652.31,0.0,0.99685,1e-05,0.20402]
[1778377963310,46.44,80652.31,0.0,0.99685,1e-05,0.20402]
[1778377964203,46.44,80652.31,0.0,0.99685,1e-05,0.20402]
[1778377964310,46.44,80652.31,0.0,0.99685,1e-05,0.20402]
[1778377964409,46.44,80652.31,0.0,0.99685,1e-05,0.20402]
[1778377970006,46.44,80652.85,0.0,0.99685,1e-05,0.20372]
[1778377971526,46.44,80652.85,0.0,0.99685,1e-05,0.20372]
[1778377971559,46.44,80652.85,0.0,0.99685,1e-05,0.20372]
[1778377977051,46.44,80653.47,0.0,0.99686,1e-05,0.20337]
[1778377978799,46.44,80653.47,0.0,0.99686,1e-05,0.20337]
[1778377979065,46.44,80657.87,0.0,0.9969,1e-05,0.20092]
[1778377980072,46.44,80663.35,0.0,0.99695,1e-05,0.19791]
[1778377982720,46.44,80662.41,0.0,0.99694,1e-05,0.19843]
[1778377990144,46.44,80663.34,0.0,0.99695,1e-05,0.19792]
[1778377994171,46.44,80661.61,0.0,0.99693,1e-05,0.19886]
[1778377995178,46.44,80659.6,0.0,0.99692,1e-05,0.19997]
[1778377996651,46.44,80659.6,0.0,0.99692,1e-05,0.19997]
[1778377996809,46.44,80658.61,0.0,0.99691,1e-05,0.20051]
[1778377997192,46.44,80655.22,0.0,0.99687,1e-05,0.20239]
[1778377998344,46.44,80655.22,0.0,0.99687,1e-05,0.20239]
[1778377998561,46.44,80655.22,0.0,0.99687,1e-05,0.20239]
[1778377998584,46.44,80655.22,0.0,0.99687,1e-05,0.20239]
[1778378004454,46.44,80653.97,0.0,0.99686,1e-05,0.20309]
[1778378004560,46.44,80653.97,0.0,0.99686,1e-05,0.20309]
[1778378005248,46.44,80652.36,0.0,0.99685,1e-05,0.20399]
[1778378010283,46.44,80651.43,0.0,0.99684,1e-05,0.20451]
[1778378011290,46.44,80657.99,0.0,0.99693,1e-05,0.19855]
[1778378012463,46.44,80657.99,0.0,0.99693,1e-05,0.19855]
[1778378012559,46.44,80657.99,0.0,0.99693,1e-05,0.19855]
[1778378012564,46.44,80660.0,0.0,0.99695,1e-05,0.19745]
[1778378014174,46.44,80659.82,0.0,0.99695,1e-05,0.19755]
[1778378014313,46.44,80659.82,0.0,0.99695,1e-05,0.19755]
[1778378014330,46.44,80659.57,0.0,0.99695,1e-05,0.19769]
[1778378022367,46.44,80659.42,0.0,0.99695,1e-05,0.19777]
[1778378027121,46.44,80659.48,0.0,0.99695,1e-05,0.19774]
[1778378027309,46.44,80659.48,0.0,0.99695,1e-05,0.19774]
[1778378035185,46.44,80659.48,0.0,0.99695,1e-05,0.19774]
[1778378035310,46.44,80659.48,0.0,0.99695,1e-05,0.19774]
[1778378035458,46.44,80654.62,0.0,0.9969,1e-05,0.2004]
[1778378037202,46.44,80653.68,0.0,0.99689,1e-05,0.20092]
[1778378037315,46.44,80653.68,0.0,0.99689,1e-05,0.20092]
[1778378037473,46.44,80652.9,0.0,0.99689,1e-05,0.20136]
[1778378046535,46.44,80653.12,0.0,0.99689,1e-05,0.20124]
[1778378051570,46.44,80652.74,0.0,0.99688,1e-05,0.20145]
[1778378053584,46.44,80655.09,0.0,0.99691,1e-05,0.20015]
[1778378054591,46.44,80657.8,0.0,0.99693,1e-05,0.19865]
[1778378054753,46.44,80657.8,0.0,0.99693,1e-05,0.19865]
[1778378054812,46.44,80657.8,0.0,0.99693,1e-05,0.19865]
[1778378057969,46.44,80658.68,0.0,0.99694,1e-05,0.19817]
[1778378058078,46.44,80658.68,0.0,0.99694,1e-05,0.19817]
[1778378058619,46.44,80662.9,0.0,0.99698,1e-05,0.19587]
[1778378058930,46.44,80662.9,0.0,0.99698,1e-05,0.19587]
[1778378059061,46.44,80662.9,0.0,0.99698,1e-05,0.19587]
[1778378059626,46.44,80665.45,0.0,0.997,1e-05,0.1945]
[1778378060633,46.44,80667.65,0.0,0.99702,1e-05,0.19332]
[1778378065669,46.44,80668.04,0.0,0.99703,1e-05,0.19311]
[1778378070021,46.44,80668.35,0.0,0.99703,1e-05,0.19294]
[1778378070059,46.44,80668.35,0.0,0.99703,1e-05,0.19294]
[1778378071711,46.44,80669.25,0.0,0.99707,1e-05,0.19022]
[1778378072618,46.44,80669.25,0.0,0.99707,1e-05,0.19022]
[1778378072718,46.44,80670.56,0.0,0.99708,1e-05,0.18953]
[1778378072815,46.44,80670.56,0.0,0.99708,1e-05,0.18953]
[1778378073808,46.44,80670.65,0.0,0.99709,1e-05,0.18948]
[1778378074059,46.44,80670.65,0.0,0.99709,1e-05,0.18948]
[1778378079668,46.44,80671.76,0.0,0.9971,1e-05,0.1889]
[1778378079809,46.44,80672.59,0.0,0.9971,1e-05,0.18846]
[1778378082306,46.44,80673.83,0.0,0.99711,1e-05,0.18782]
[1778378082564,46.44,80673.83,0.0,0.99711,1e-05,0.18782]
[1778378082623,46.44,80673.51,0.0,0.99711,1e-05,0.18798]
[1778378086139,46.44,80673.29,0.0,0.99711,1e-05,0.1881]
[1778378091851,46.44,80672.84,0.0,0.99711,1e-05,0.18833]
[1778378096886,46.44,80672.88,0.0,0.99711,1e-05,0.18831]
[1778378103935,46.44,80672.88,0.0,0.99711,1e-05,0.18831]
[1778378106333,46.44,80672.59,0.0,0.9971,1e-05,0.18846]
[1778378106560,46.44,80672.59,0.0,0.9971,1e-05,0.18846]
[1778378106652,46.44,80671.94,0.0,0.9971,1e-05,0.18881]
[1778378119040,46.44,80671.94,0.0,0.9971,1e-05,0.18881]
[1778378124075,46.44,80671.87,0.0,0.9971,1e-05,0.18884]
[1778378129110,46.44,80671.94,0.0,0.9971,1e-05,0.18881]
[1778378135152,46.44,80671.19,0.0,0.99712,1e-05,0.18699]
[1778378136159,46.44,80668.83,0.0,0.9971,1e-05,0.18822]
[1778378141194,46.44,80668.76,0.0,0.9971,1e-05,0.18826]
[1778378146234,46.44,80668.72,0.0,0.9971,1e-05,0.18828]
[1778378151269,46.44,80669.01,0.0,0.9971,1e-05,0.18813]
[1778378159325,46.44,80665.67,0.0,0.99707,1e-05,0.18988]
[1778378160332,46.44,80662.59,0.0,0.99705,1e-05,0.19152]
[1778378165367,46.44,80663.23,0.0,0.99705,1e-05,0.19118]
[1778378170402,46.44,80663.62,0.0,0.99706,1e-05,0.19097]
[1778378173423,46.44,80660.54,0.0,0.99703,1e-05,0.19261]
[1778378178458,46.44,80660.24,0.0,0.99702,1e-05,0.19277]
[1778378183493,46.44,80658.7,0.0,0.99701,1e-05,0.1936]
[1778378188528,46.44,80657.96,0.0,0.997,1e-05,0.194]
[1778378190542,46.44,80652.54,0.0,0.99695,1e-05,0.19693]
[1778378191549,46.44,80652.6,0.0,0.99699,1e-05,0.19461]
[1778378195577,46.44,80650.96,0.0,0.99697,1e-05,0.1955]
[1778378203633,46.44,80650.73,0.0,0.99697,1e-05,0.19563]
[1778378208668,46.44,80650.73,0.0,0.99697,1e-05,0.19563]
[1778378216724,46.44,80650.8,0.0,0.99697,1e-05,0.19559]
[1778378221761,46.44,80650.83,0.0,0.99697,1e-05,0.19557]
[1778378226883,46.44,80650.83,0.0,0.99697,1e-05,0.19557]
[1778378236866,46.44,80650.94,0.0,0.99697,1e-05,0.19551]
[1778378243915,46.44,80650.91,0.0,0.99697,1e-05,0.19553]
[1778378248951,46.44,80650.83,0.0,0.99697,1e-05,0.19557]
[1778378251972,46.44,80650.87,0.0,0.99701,1e-05,0.19327]
[1778378261035,46.44,80650.66,0.0,0.997,1e-05,0.19338]
[1778378266070,46.44,80650.66,0.0,0.997,1e-05,0.19338]
[1778378276169,46.44,80650.66,0.0,0.997,1e-05,0.19338]
[1778378281184,46.44,80650.63,0.0,0.997,1e-05,0.1934]
[1778378288233,46.44,80648.45,0.0,0.99698,1e-05,0.19457]
[1778378294275,46.44,80649.04,0.0,0.99699,1e-05,0.19426]
[1778378301324,46.44,80648.72,0.0,0.99699,1e-05,0.19443]
[1778378306359,46.44,80648.77,0.0,0.99699,1e-05,0.1944]
[1778378311394,46.44,80648.69,0.0,0.99702,1e-05,0.19217]
[1778378316429,46.44,80648.66,0.0,0.99702,1e-05,0.19218]
[1778378321464,46.44,80648.66,0.0,0.99702,1e-05,0.19218]
[1778378326499,46.44,80648.84,0.0,0.99702,1e-05,0.19209]
[1778378335562,46.44,80649.38,0.0,0.99703,1e-05,0.1918]
[1778378340597,46.44,80649.22,0.0,0.99703,1e-05,0.19188]
[1778378345632,46.44,80649.36,0.0,0.99703,1e-05,0.19181]
[1778378350667,46.44,80649.29,0.0,0.99703,1e-05,0.19185]
[1778378358723,46.44,80649.36,0.0,0.99703,1e-05,0.19181]
[1778378364765,46.44,80649.29,0.0,0.99703,1e-05,0.19185]
[1778378375842,46.44,80649.4,0.0,0.99706,1e-05,0.18953]
[1778378380877,46.44,80649.21,0.0,0.99706,1e-05,0.18963]
[1778378390947,46.44,80649.21,0.0,0.99706,1e-05,0.18963]
[1778378399003,46.44,80661.85,0.0,0.99717,1e-05,0.18302]
[1778378400019,46.44,80666.32,0.0,0.99721,1e-05,0.18074]
[1778378402026,46.44,80664.24,0.0,0.99719,1e-05,0.1818]
[1778378402310,46.44,80664.24,0.0,0.99719,1e-05,0.1818]
[1778378406054,46.44,80666.42,0.0,0.99721,1e-05,0.18069]
[1778378411089,46.44,80666.58,0.0,0.99722,1e-05,0.18061]
[1778378414110,46.44,80664.43,0.0,0.9972,1e-05,0.1817]
[1778378415965,46.44,80659.92,0.0,0.99716,1e-05,0.18402]
[1778378416314,46.44,80659.92,0.0,0.99716,1e-05,0.18402]
[1778378416383,46.44,80658.25,0.0,0.99714,1e-05,0.18488]
[1778378418046,46.44,80658.25,0.0,0.99714,1e-05,0.18488]
[1778378418066,46.44,80658.25,0.0,0.99714,1e-05,0.18488]
[1778378418147,46.44,80658.32,0.0,0.99714,1e-05,0.18485]
[1778378422579,46.44,80657.45,0.0,0.99713,1e-05,0.1853]
[1778378422813,46.44,80657.45,0.0,0.99713,1e-05,0.1853]
[1778378424180,46.44,80655.23,0.0,0.99711,1e-05,0.18646]
[1778378428208,46.44,80653.52,0.0,0.9971,1e-05,0.18735]
[1778378431251,46.44,80652.83,0.0,0.99709,1e-05,0.18772]
[1778378431311,46.44,80652.83,0.0,0.99709,1e-05,0.18772]
[1778378432126,46.44,80652.83,0.0,0.99709,1e-05,0.18772]
[1778378431334,46.44,80652.75,0.0,0.99713,1e-05,0.18553]
[1778378432316,46.44,80652.75,0.0,0.99713,1e-05,0.18553]
[1778378432415,46.44,80652.93,0.0,0.99713,1e-05,0.18544]
[1778378438278,46.44,80653.07,0.0,0.99713,1e-05,0.18536]
[1778378444320,46.44,80652.93,0.0,0.99713,1e-05,0.18544]
[1778378449355,46.44,80653.17,0.0,0.99713,1e-05,0.18531]
[1778378452752,46.44,80653.38,0.0,0.99713,1e-05,0.1852]
[1778378452811,46.44,80653.38,0.0,0.99713,1e-05,0.1852]
[1778378459426,46.44,80653.35,0.0,0.99713,1e-05,0.18522]
[1778378464461,46.44,80653.31,0.0,0.99713,1e-05,0.18524]
[1778378468149,46.44,80653.27,0.0,0.99713,1e-05,0.18526]
[1778378468310,46.44,80653.27,0.0,0.99713,1e-05,0.18526]
[1778378468829,46.44,80653.27,0.0,0.99713,1e-05,0.18526]
[1778378469066,46.44,80653.27,0.0,0.99713,1e-05,0.18526]
[1778378469091,46.44,80653.0,0.0,0.99713,1e-05,0.1854]
[1778378474534,46.44,80651.92,0.0,0.99712,1e-05,0.18596]
[1778378480578,46.44,80651.16,0.0,0.99711,1e-05,0.18636]
[1778378484131,46.44,80650.25,0.0,0.9971,1e-05,0.18684]
[1778378483599,46.44,80648.61,0.0,0.99709,1e-05,0.1877]
[1778378484309,46.44,80648.61,0.0,0.99709,1e-05,0.1877]
[1778378489645,46.44,80645.29,0.0,0.99706,1e-05,0.18945]
[1778378490925,46.44,80645.29,0.0,0.99706,1e-05,0.18945]
[1778378491059,46.44,80645.29,0.0,0.99706,1e-05,0.18945]
[1778378491160,46.44,80644.03,0.0,0.99708,1e-05,0.18787]
[1778378491852,46.44,80644.03,0.0,0.99708,1e-05,0.18787]
[1778378492065,46.44,80644.03,0.0,0.99708,1e-05,0.18787]
[1778378492125,46.44,80643.68,0.0,0.99708,1e-05,0.18805]
[1778378497701,46.44,80643.06,0.0,0.99707,1e-05,0.18838]
[1778378502736,46.44,80642.79,0.0,0.99707,1e-05,0.18852]
[1778378503726,46.44,80642.79,0.0,0.99707,1e-05,0.18852]
[1778378503809,46.44,80642.79,0.0,0.99707,1e-05,0.18852]
[1778378509786,46.44,80635.93,0.0,0.99701,1e-05,0.19218]
[1778378510328,46.44,80635.93,0.0,0.99701,1e-05,0.19218]
[1778378510561,46.44,80635.93,0.0,0.99701,1e-05,0.19218]
[1778378510793,46.44,80633.17,0.0,0.99698,1e-05,0.19367]
[1778378511993,46.44,80633.17,0.0,0.99698,1e-05,0.19367]
[1778378512063,46.44,80633.17,0.0,0.99698,1e-05,0.19367]
[1778378512090,46.44,80631.22,0.0,0.99696,1e-05,0.19473]
[1778378515828,46.44,80626.27,0.0,0.99691,1e-05,0.19744]
[1778378517843,46.44,80621.05,0.0,0.99686,1e-05,0.20034]
[1778378519888,46.44,80620.74,0.0,0.99686,1e-05,0.20051]
[1778378520066,46.44,80620.74,0.0,0.99686,1e-05,0.20051]
[1778378521871,46.44,80616.97,0.0,0.99682,1e-05,0.20263]
[1778378523159,46.44,80616.97,0.0,0.99682,1e-05,0.20263]
[1778378522878,46.44,80614.9,0.0,0.9968,1e-05,0.2038]
[1778378523312,46.44,80614.9,0.0,0.9968,1e-05,0.2038]
[1778378523885,46.44,80612.97,0.0,0.99678,1e-05,0.20489]
[1778378524892,46.44,80611.12,0.0,0.99677,1e-05,0.20595]
[1778378529927,46.44,80610.66,0.0,0.99676,1e-05,0.20621]
[1778378534097,46.44,80610.6,0.0,0.99676,1e-05,0.20624]
[1778378534308,46.44,80610.64,0.0,0.99676,1e-05,0.20622]
[1778378535503,46.44,80610.64,0.0,0.99676,1e-05,0.20622]
[1778378535565,46.44,80610.64,0.0,0.99676,1e-05,0.20622]
[1778378535969,46.44,80610.67,0.0,0.99676,1e-05,0.2062]
[1778378541004,46.44,80611.79,0.0,0.99677,1e-05,0.20556]
[1778378546039,46.44,80611.84,0.0,0.99677,1e-05,0.20553]
[1778378547046,46.44,80608.89,0.0,0.99674,1e-05,0.20722]
[1778378551074,46.44,80613.04,0.0,0.99682,1e-05,0.20246]
[1778378551356,46.44,80613.04,0.0,0.99682,1e-05,0.20246]
[1778378551400,46.44,80613.04,0.0,0.99682,1e-05,0.20246]
[1778378552081,46.44,80616.17,0.0,0.99685,1e-05,0.2007]
[1778378557116,46.44,80617.43,0.0,0.99687,1e-05,0.2]
[1778378557515,46.44,80617.43,0.0,0.99687,1e-05,0.2]
[1778378557559,46.44,80617.43,0.0,0.99687,1e-05,0.2]
[1778378557737,46.44,80617.43,0.0,0.99687,1e-05,0.2]
[1778378557812,46.44,80617.43,0.0,0.99687,1e-05,0.2]
[1778378558123,46.44,80617.48,0.0,0.99687,1e-05,0.19997]
[1778378562818,46.44,80618.22,0.0,0.99687,1e-05,0.19956]
[1778378563063,46.44,80618.22,0.0,0.99687,1e-05,0.19956]
[1778378568195,46.44,80618.44,0.0,0.99687,1e-05,0.19943]
[1778378577258,46.44,80617.95,0.0,0.99687,1e-05,0.19971]
[1778378580279,46.44,80619.41,0.0,0.99688,1e-05,0.19889]
[1778378580424,46.44,80619.41,0.0,0.99688,1e-05,0.19889]
[1778378580563,46.44,80619.41,0.0,0.99688,1e-05,0.19889]
[1778378582498,46.44,80618.42,0.0,0.99687,1e-05,0.19944]
[1778378582561,46.44,80618.42,0.0,0.99687,1e-05,0.19944]
[1778378582599,46.44,80618.17,0.0,0.99687,1e-05,0.19958]
[1778378583300,46.44,80621.0,0.0,0.9969,1e-05,0.19801]
[1778378588665,46.44,80620.79,0.0,0.9969,1e-05,0.19813]
[1778378588809,46.44,80620.79,0.0,0.9969,1e-05,0.19813]
[1778378595384,46.44,80621.78,0.0,0.99691,1e-05,0.19758]
[1778378600310,46.44,80621.45,0.0,0.9969,1e-05,0.19776]
[1778378601658,46.44,80621.45,0.0,0.9969,1e-05,0.19776]
[1778378601814,46.44,80621.45,0.0,0.9969,1e-05,0.19776]
[1778378601913,46.44,80621.45,0.0,0.9969,1e-05,0.19776]
[1778378607469,46.44,80621.2,0.0,0.9969,1e-05,0.1979]
[1778378612011,46.44,80622.43,0.0,0.99691,1e-05,0.19722]
[1778378612062,46.44,80622.43,0.0,0.99691,1e-05,0.19722]
[1778378617539,46.44,80628.81,0.0,0.99701,1e-05,0.19144]
[1778378627609,46.44,80625.21,0.0,0.99698,1e-05,0.19338]
[1778378628616,46.44,80622.81,0.0,0.99695,1e-05,0.19469]
[1778378629728,46.44,80622.81,0.0,0.99695,1e-05,0.19469]
[1778378629810,46.44,80622.81,0.0,0.99695,1e-05,0.19469]
[1778378630152,46.44,80622.81,0.0,0.99695,1e-05,0.19469]
[1778378630312,46.44,80622.81,0.0,0.99695,1e-05,0.19469]
[1778378630163,46.44,80622.56,0.0,0.99695,1e-05,0.19482]
[1778378632645,46.44,80625.4,0.0,0.99698,1e-05,0.19328]
[1778378636673,46.44,80626.8,0.0,0.99699,1e-05,0.19252]
[1778378637781,46.44,80626.8,0.0,0.99699,1e-05,0.19252]
[1778378637809,46.44,80626.8,0.0,0.99699,1e-05,0.19252]
[1778378643725,46.44,80627.76,0.0,0.997,1e-05,0.192]
[1778378649766,46.44,80627.83,0.0,0.997,1e-05,0.19196]
[1778378651606,46.44,80627.83,0.0,0.997,1e-05,0.19196]
[1778378651810,46.44,80627.83,0.0,0.997,1e-05,0.19196]
[1778378652568,46.44,80628.86,0.0,0.99701,1e-05,0.19141]
[1778378652814,46.44,80628.86,0.0,0.99701,1e-05,0.19141]
[1778378652890,46.44,80631.23,0.0,0.99703,1e-05,0.19014]
[1778378659837,46.44,80631.91,0.0,0.99704,1e-05,0.18978]
[1778378668901,46.44,80631.69,0.0,0.99704,1e-05,0.18989]
[1778378672929,46.44,80631.73,0.0,0.99707,1e-05,0.1876]
[1778378677964,46.44,80631.49,0.0,0.99707,1e-05,0.18773]
[1778378680966,46.44,80631.53,0.0,0.99707,1e-05,0.18771]
[1778378681066,46.44,80631.53,0.0,0.99707,1e-05,0.18771]
[1778378687027,46.44,80631.99,0.0,0.99707,1e-05,0.18746]
[1778378695084,46.44,80631.96,0.0,0.99707,1e-05,0.18748]
[1778378702133,46.44,80631.81,0.0,0.99707,1e-05,0.18756]
[1778378707168,46.44,80631.74,0.0,0.99707,1e-05,0.1876]
[1778378713210,46.44,80631.6,0.0,0.99707,1e-05,0.18767]
[1778378714217,46.44,80627.35,0.0,0.99703,1e-05,0.18993]
[1778378715370,46.44,80627.35,0.0,0.99703,1e-05,0.18993]
[1778378715409,46.44,80624.32,0.0,0.997,1e-05,0.19156]
[1778378715560,46.44,80624.32,0.0,0.997,1e-05,0.19156]
[1778378716239,46.44,80624.32,0.0,0.997,1e-05,0.19156]
[1778378716309,46.44,80624.32,0.0,0.997,1e-05,0.19156]
[1778378716410,46.44,80624.39,0.0,0.997,1e-05,0.19152]
[1778378722274,46.44,80623.31,0.0,0.99699,1e-05,0.1921]
[1778378723094,46.44,80623.31,0.0,0.99699,1e-05,0.1921]
[1778378723310,46.44,80623.31,0.0,0.99699,1e-05,0.1921]
[1778378729323,46.44,80624.03,0.0,0.997,1e-05,0.19171]
[1778378731337,46.44,80624.21,0.0,0.99704,1e-05,0.18933]
[1778378736372,46.44,80625.25,0.0,0.99705,1e-05,0.18877]
[1778378740874,46.44,80625.99,0.0,0.99705,1e-05,0.18838]
[1778378741067,46.44,80625.99,0.0,0.99705,1e-05,0.18838]
[1778378741989,46.44,80625.85,0.0,0.99705,1e-05,0.18845]
[1778378742061,46.44,80625.85,0.0,0.99705,1e-05,0.18845]
[1778378742160,46.44,80625.85,0.0,0.99705,1e-05,0.18845]
[1778378747450,46.44,80626.73,0.0,0.99706,1e-05,0.18798]
[1778378749251,46.44,80626.73,0.0,0.99706,1e-05,0.18798]
[1778378749310,46.44,80626.73,0.0,0.99706,1e-05,0.18798]
[1778378749464,46.44,80628.29,0.0,0.99707,1e-05,0.18716]
[1778378758527,46.44,80629.94,0.0,0.99709,1e-05,0.18629]
[1778378759552,46.44,80629.94,0.0,0.99709,1e-05,0.18629]
[1778378759563,46.44,80629.94,0.0,0.99709,1e-05,0.18629]
[1778378760794,46.44,80630.46,0.0,0.99709,1e-05,0.18601]
[1778378760815,46.44,80630.46,0.0,0.99709,1e-05,0.18601]
[1778378760895,46.44,80630.78,0.0,0.9971,1e-05,0.18585]
[1778378763562,46.44,80632.07,0.0,0.99711,1e-05,0.18517]
[1778378769267,46.44,80632.14,0.0,0.99711,1e-05,0.18513]
[1778378769311,46.44,80632.14,0.0,0.99711,1e-05,0.18513]
[1778378774640,46.44,80632.37,0.0,0.99711,1e-05,0.18501]
[1778378779675,46.44,80632.59,0.0,0.99711,1e-05,0.1849]
[1778378782918,46.44,80633.51,0.0,0.99712,1e-05,0.18442]
[1778378783058,46.44,80633.51,0.0,0.99712,1e-05,0.18442]
[1778378783159,46.44,80640.32,0.0,0.99718,1e-05,0.18089]
[1778378784171,46.44,80640.32,0.0,0.99718,1e-05,0.18089]
[1778378784314,46.44,80640.32,0.0,0.99718,1e-05,0.18089]
[1778378784392,46.44,80640.95,0.0,0.99719,1e-05,0.18057]
[1778378784710,46.44,80645.39,0.0,0.99723,1e-05,0.17831]
[1778378787010,46.44,80646.58,0.0,0.99724,1e-05,0.17771]
[1778378787061,46.44,80646.58,0.0,0.99724,1e-05,0.17771]
[1778378793773,46.44,80646.65,0.0,0.99727,1e-05,0.1755]
[1778378795105,46.44,80646.65,0.0,0.99727,1e-05,0.1755]
[1778378795308,46.44,80646.65,0.0,0.99727,1e-05,0.1755]
[1778378795875,46.44,80646.69,0.0,0.99727,1e-05,0.17548]
[1778378796061,46.44,80646.69,0.0,0.99727,1e-05,0.17548]
[1778378796162,46.44,80646.69,0.0,0.99727,1e-05,0.17548]
[1778378801829,46.44,80647.91,0.0,0.99728,1e-05,0.17487]
[1778378806864,46.44,80648.28,0.0,0.99729,1e-05,0.17469]
[1778378809823,46.44,80649.13,0.0,0.99729,1e-05,0.17427]
[1778378810058,46.44,80649.13,0.0,0.99729,1e-05,0.17427]
[1778378815927,46.44,80648.95,0.0,0.99729,1e-05,0.17436]
[1778378819390,46.44,80649.22,0.0,0.99729,1e-05,0.17422]
[1778378819560,46.44,80649.25,0.0,0.99729,1e-05,0.17421]
[1778378819956,46.44,80646.01,0.0,0.99727,1e-05,0.17582]
[1778378821161,46.44,80646.01,0.0,0.99727,1e-05,0.17582]
[1778378821310,46.44,80646.01,0.0,0.99727,1e-05,0.17582]
[1778378821412,46.44,80643.96,0.0,0.99725,1e-05,0.17685]
[1778378821969,46.44,80642.61,0.0,0.99724,1e-05,0.17753]
[1778378827004,46.44,80642.36,0.0,0.99723,1e-05,0.17766]
[1778378828210,46.44,80642.36,0.0,0.99723,1e-05,0.17766]
[1778378834058,46.44,80642.44,0.0,0.99724,1e-05,0.17762]
[1778378839093,46.44,80642.54,0.0,0.99724,1e-05,0.17757]
[1778378842114,46.44,80643.8,0.0,0.99725,1e-05,0.17693]
[1778378847149,46.44,80643.16,0.0,0.99724,1e-05,0.17726]
[1778378851177,46.44,80642.84,0.0,0.99727,1e-05,0.17525]
[1778378858226,46.44,80642.85,0.0,0.99727,1e-05,0.17524]
[1778378871318,46.44,80642.36,0.0,0.99727,1e-05,0.17549]
[1778378876353,46.44,80634.74,0.0,0.9972,1e-05,0.17934]
[1778378877360,46.44,80632.2,0.0,0.99718,1e-05,0.18064]
[1778378881388,46.44,80630.87,0.0,0.99717,1e-05,0.18133]
[1778378884433,46.44,80630.2,0.0,0.99716,1e-05,0.18167]
[1778378884534,46.44,80624.84,0.0,0.99711,1e-05,0.18446]
[1778378885416,46.44,80622.79,0.0,0.99709,1e-05,0.18553]
[1778378888312,46.44,80622.72,0.0,0.99709,1e-05,0.18557]
[1778378891458,46.44,80621.34,0.0,0.99708,1e-05,0.1863]
[1778378896493,46.44,80621.37,0.0,0.99708,1e-05,0.18628]
[1778378896812,46.44,80621.37,0.0,0.99708,1e-05,0.18628]
[1778378896874,46.44,80621.37,0.0,0.99708,1e-05,0.18628]
[1778378897062,46.44,80621.37,0.0,0.99708,1e-05,0.18628]
[1778378897500,46.44,80621.02,0.0,0.99708,1e-05,0.18647]
[1778378903543,46.44,80620.91,0.0,0.99708,1e-05,0.18653]
[1778378907570,46.44,80618.39,0.0,0.99705,1e-05,0.18786]
[1778378909280,46.44,80618.35,0.0,0.99705,1e-05,0.18788]
[1778378909309,46.44,80618.35,0.0,0.99705,1e-05,0.18788]
[1778378909384,46.44,80618.35,0.0,0.99705,1e-05,0.18788]
[1778378909559,46.44,80618.35,0.0,0.99705,1e-05,0.18788]
[1778378909584,46.44,80618.57,0.0,0.99705,1e-05,0.18777]
[1778378911598,46.44,80618.5,0.0,0.99709,1e-05,0.18553]
[1778378917640,46.44,80604.76,0.0,0.99696,1e-05,0.19289]
[1778378918647,46.44,80599.76,0.0,0.99691,1e-05,0.19563]
[1778378919790,46.44,80599.76,0.0,0.99691,1e-05,0.19563]
[1778378919812,46.44,80599.76,0.0,0.99691,1e-05,0.19563]
[1778378919896,46.44,80599.76,0.0,0.99691,1e-05,0.19563]
[1778378920059,46.44,80599.76,0.0,0.99691,1e-05,0.19563]
[1778378920142,46.44,80600.29,0.0,0.99692,1e-05,0.19534]
[1778378922675,46.44,80602.85,0.0,0.99694,1e-05,0.19393]
[1778378930731,46.44,80602.48,0.0,0.99694,1e-05,0.19413]
[1778378931738,46.44,80604.58,0.0,0.99696,1e-05,0.19299]
[1778378934615,46.44,80604.58,0.0,0.99696,1e-05,0.19299]
[1778378934678,46.44,80604.33,0.0,0.99696,1e-05,0.19312]
[1778378934813,46.44,80604.33,0.0,0.99696,1e-05,0.19312]
[1778378934834,46.44,80604.43,0.0,0.99696,1e-05,0.19307]
[1778378938787,46.44,80606.88,0.0,0.99698,1e-05,0.19174]
[1778378940263,46.44,80606.88,0.0,0.99698,1e-05,0.19174]
[1778378940309,46.44,80606.88,0.0,0.99698,1e-05,0.19174]
[1778378940568,46.44,80606.88,0.0,0.99698,1e-05,0.19174]
[1778378940598,46.44,80607.17,0.0,0.99698,1e-05,0.19158]
[1778378941808,46.44,80611.94,0.0,0.99703,1e-05,0.18901]
[1778378946843,46.44,80611.08,0.0,0.99702,1e-05,0.18947]
[1778378954899,46.44,80611.05,0.0,0.99702,1e-05,0.18949]
[1778378960941,46.44,80611.1,0.0,0.99702,1e-05,0.18946]
[1778378965976,46.44,80611.35,0.0,0.99702,1e-05,0.18933]
[1778378969549,46.44,80611.38,0.0,0.99702,1e-05,0.18931]
[1778378969560,46.44,80611.38,0.0,0.99702,1e-05,0.18931]
[1778378969600,46.44,80611.38,0.0,0.99702,1e-05,0.18931]
[1778378969748,46.44,80611.38,0.0,0.99702,1e-05,0.18931]
[1778378969810,46.44,80611.38,0.0,0.99702,1e-05,0.18931]
[1778378971011,46.44,80613.67,0.0,0.99708,1e-05,0.18581]
[1778378972018,46.44,80615.77,0.0,0.9971,1e-05,0.1847]
[1778378973025,46.44,80617.88,0.0,0.99712,1e-05,0.1836]
[1778378973999,46.44,80617.88,0.0,0.99712,1e-05,0.1836]
[1778378974001,46.44,80617.88,0.0,0.99712,1e-05,0.1836]
[1778378974062,46.44,80617.88,0.0,0.99712,1e-05,0.1836]
[1778378974098,46.44,80617.99,0.0,0.99712,1e-05,0.18354]
[1778378982089,46.44,80618.24,0.0,0.99712,1e-05,0.18341]
[1778378989140,46.44,80618.38,0.0,0.99712,1e-05,0.18333]
[1778378994175,46.44,80618.56,0.0,0.99712,1e-05,0.18324]
[1778379000220,46.44,80618.59,0.0,0.99712,1e-05,0.18322]
[1778379005255,46.44,80618.55,0.0,0.99712,1e-05,0.18325]
[1778379011297,46.44,80618.48,0.0,0.99712,1e-05,0.18328]
[1778379019353,46.44,80618.73,0.0,0.99713,1e-05,0.18315]
[1778379024388,46.44,80618.91,0.0,0.99713,1e-05,0.18306]
[1778379026648,46.44,80618.87,0.0,0.99713,1e-05,0.18308]
[1778379026659,46.44,80618.87,0.0,0.99713,1e-05,0.18308]
[1778379026809,46.44,80618.87,0.0,0.99713,1e-05,0.18308]
[1778379026823,46.44,80618.87,0.0,0.99713,1e-05,0.18308]
[1778379027061,46.44,80618.87,0.0,0.99713,1e-05,0.18308]
[1778379040500,46.44,80619.18,0.0,0.99716,1e-05,0.18068]
[1778379047549,46.44,80619.27,0.0,0.99716,1e-05,0.18063]
[1778379048556,46.44,80621.42,0.0,0.99718,1e-05,0.17953]
[1778379049687,46.44,80621.42,0.0,0.99718,1e-05,0.17953]
[1778379049563,46.44,80622.81,0.0,0.9972,1e-05,0.17881]
[1778379049808,46.44,80622.81,0.0,0.9972,1e-05,0.17881]
[1778379049930,46.44,80622.81,0.0,0.9972,1e-05,0.17881]
[1778379050061,46.44,80622.81,0.0,0.9972,1e-05,0.17881]
[1778379050570,46.44,80623.13,0.0,0.9972,1e-05,0.17865]
[1778379055605,46.44,80623.17,0.0,0.9972,1e-05,0.17863]
[1778379058475,46.44,80623.17,0.0,0.9972,1e-05,0.17863]
[1778379058559,46.44,80623.17,0.0,0.9972,1e-05,0.17863]
[1778379058626,46.44,80622.18,0.0,0.99719,1e-05,0.17914]
[1778379058895,46.44,80622.18,0.0,0.99719,1e-05,0.17914]
[1778379059061,46.44,80622.18,0.0,0.99719,1e-05,0.17914]
[1778379059633,46.44,80617.38,0.0,0.99715,1e-05,0.18161]
[1778379063661,46.44,80615.82,0.0,0.99713,1e-05,0.18242]
[1778379068696,46.44,80615.88,0.0,0.99713,1e-05,0.18239]
[1778379069830,46.44,80615.96,0.0,0.99713,1e-05,0.18235]
[1778379069890,46.44,80615.96,0.0,0.99713,1e-05,0.18235]
[1778379070059,46.44,80615.96,0.0,0.99713,1e-05,0.18235]
[1778379071717,46.44,80616.32,0.0,0.99714,1e-05,0.18216]
[1778379072724,46.44,80608.79,0.0,0.99707,1e-05,0.18611]
[1778379073731,46.44,80604.32,0.0,0.99703,1e-05,0.18849]
[1778379073888,46.44,80604.32,0.0,0.99703,1e-05,0.18849]
[1778379074017,46.44,80604.32,0.0,0.99703,1e-05,0.18849]
[1778379074079,46.44,80604.32,0.0,0.99703,1e-05,0.18849]
[1778379074738,46.44,80604.14,0.0,0.99703,1e-05,0.18858]
[1778379077759,46.44,80602.93,0.0,0.99701,1e-05,0.18923]
[1778379082796,46.44,80602.03,0.0,0.99701,1e-05,0.18972]
[1778379086077,46.44,80601.92,0.0,0.997,1e-05,0.18978]
[1778379086131,46.44,80601.92,0.0,0.997,1e-05,0.18978]
[1778379086310,46.44,80601.92,0.0,0.997,1e-05,0.18978]
[1778379086410,46.44,80601.93,0.0,0.997,1e-05,0.18977]
[1778379091858,46.44,80601.79,0.0,0.99704,1e-05,0.18754]
[1778379096893,46.44,80601.83,0.0,0.99704,1e-05,0.18752]
[1778379101928,46.44,80600.84,0.0,0.99703,1e-05,0.18804]
[1778379115019,46.44,80600.84,0.0,0.99703,1e-05,0.18804]
[1778379119428,46.44,80600.41,0.0,0.99703,1e-05,0.18827]
[1778379119491,46.44,80600.41,0.0,0.99703,1e-05,0.18827]
[1778379119560,46.44,80600.41,0.0,0.99703,1e-05,0.18827]
[1778379119637,46.44,80600.48,0.0,0.99703,1e-05,0.18824]
[1778379123560,46.44,80600.59,0.0,0.99703,1e-05,0.18818]
[1778379123814,46.44,80600.59,0.0,0.99703,1e-05,0.18818]
[1778379124082,46.44,80598.26,0.0,0.99701,1e-05,0.18943]
[1778379125090,46.44,80598.26,0.0,0.99701,1e-05,0.18943]
[1778379125309,46.44,80598.26,0.0,0.99701,1e-05,0.18943]
[1778379125409,46.44,80596.46,0.0,0.99699,1e-05,0.1904]
[1778379127103,46.44,80595.34,0.0,0.99698,1e-05,0.19101]
[1778379132138,46.44,80595.77,0.0,0.99698,1e-05,0.19077]
[1778379137173,46.44,80595.98,0.0,0.99698,1e-05,0.19066]
[1778379143215,46.44,80595.45,0.0,0.99698,1e-05,0.19095]
[1778379144046,46.44,80595.45,0.0,0.99698,1e-05,0.19095]
[1778379144058,46.44,80595.45,0.0,0.99698,1e-05,0.19095]
[1778379150266,46.44,80595.49,0.0,0.99698,1e-05,0.19092]
[1778379152278,46.44,80595.42,0.0,0.99701,1e-05,0.18864]
[1778379157314,46.44,80595.6,0.0,0.99702,1e-05,0.18854]
[1778379160212,46.44,80595.6,0.0,0.99702,1e-05,0.18854]
[1778379160295,46.44,80595.6,0.0,0.99702,1e-05,0.18854]
[1778379160310,46.44,80595.6,0.0,0.99702,1e-05,0.18854]
[1778379160335,46.44,80595.47,0.0,0.99702,1e-05,0.18861]
[1778379161342,46.44,80598.79,0.0,0.99705,1e-05,0.18683]
[1778379164363,46.44,80597.88,0.0,0.99704,1e-05,0.18732]
[1778379167524,46.44,80598.01,0.0,0.99704,1e-05,0.18725]
[1778379167558,46.44,80598.01,0.0,0.99704,1e-05,0.18725]
[1778379167625,46.44,80599.17,0.0,0.99705,1e-05,0.18663]
[1778379174572,46.44,80599.51,0.0,0.99705,1e-05,0.18645]
[1778379174811,46.44,80599.51,0.0,0.99705,1e-05,0.18645]
[1778379174673,46.44,80599.37,0.0,0.99705,1e-05,0.18653]
[1778379174963,46.44,80599.37,0.0,0.99705,1e-05,0.18653]
[1778379175062,46.44,80599.37,0.0,0.99705,1e-05,0.18653]
[1778379175440,46.44,80599.4,0.0,0.99705,1e-05,0.18651]
[1778379180475,46.44,80598.67,0.0,0.99705,1e-05,0.1869]
[1778379185510,46.44,80598.67,0.0,0.99705,1e-05,0.1869]
[1778379191766,46.44,80599.22,0.0,0.99705,1e-05,0.18661]
[1778379191852,46.44,80600.12,0.0,0.99706,1e-05,0.18613]
[1778379192294,46.44,80600.12,0.0,0.99706,1e-05,0.18613]
[1778379192313,46.44,80600.12,0.0,0.99706,1e-05,0.18613]
[1778379192559,46.44,80607.38,0.0,0.99713,1e-05,0.18231]
[1778379193739,46.44,80607.38,0.0,0.99713,1e-05,0.18231]
[1778379193807,46.44,80607.38,0.0,0.99713,1e-05,0.18231]
[1778379193898,46.44,80613.13,0.0,0.99718,1e-05,0.17933]
[1778379199608,46.44,80612.93,0.0,0.99718,1e-05,0.17944]
[1778379204728,46.44,80613.0,0.0,0.99718,1e-05,0.1794]
[1778379207127,46.44,80612.96,0.0,0.99718,1e-05,0.17942]
[1778379210309,46.44,80613.22,0.0,0.99718,1e-05,0.17929]
[1778379211020,46.44,80613.25,0.0,0.99718,1e-05,0.17927]
[1778379211692,46.44,80613.29,0.0,0.99721,1e-05,0.17703]
[1778379214309,46.44,80613.71,0.0,0.99722,1e-05,0.17682]
[1778379214410,46.44,80613.71,0.0,0.99722,1e-05,0.17682]
[1778379219749,46.44,80613.71,0.0,0.99722,1e-05,0.17682]
[1778379226798,46.44,80613.71,0.0,0.99722,1e-05,0.17682]
[1778379230308,46.44,80613.57,0.0,0.99722,1e-05,0.17689]
[1778379235033,46.44,80613.07,0.0,0.99721,1e-05,0.17714]
[1778379235063,46.44,80613.07,0.0,0.99721,1e-05,0.17714]
[1778379235861,46.44,80612.86,0.0,0.99721,1e-05,0.17725]
[1778379244075,46.44,80612.78,0.0,0.99721,1e-05,0.17729]
[1778379244311,46.44,80612.78,0.0,0.99721,1e-05,0.17729]
[1778379249960,46.44,80612.21,0.0,0.9972,1e-05,0.17758]
[1778379252456,46.44,80612.31,0.0,0.99721,1e-05,0.17753]
[1778379252560,46.44,80612.31,0.0,0.99721,1e-05,0.17753]
[1778379253326,46.44,80611.88,0.0,0.9972,1e-05,0.17775]
[1778379253561,46.44,80611.88,0.0,0.9972,1e-05,0.17775]
[1778379253662,46.44,80612.21,0.0,0.9972,1e-05,0.17758]
[1778379260030,46.44,80612.06,0.0,0.9972,1e-05,0.17766]
[1778379265065,46.44,80612.1,0.0,0.9972,1e-05,0.17764]
[1778379270100,46.44,80612.67,0.0,0.99721,1e-05,0.17735]
[1778379271083,46.44,80612.67,0.0,0.99721,1e-05,0.17735]
[1778379271310,46.44,80612.67,0.0,0.99721,1e-05,0.17735]
[1778379271410,46.44,80612.78,0.0,0.99724,1e-05,0.17508]
[1778379278157,46.44,80612.67,0.0,0.99724,1e-05,0.17514]
[1778379283192,46.44,80612.63,0.0,0.99724,1e-05,0.17516]
[1778379289234,46.44,80612.6,0.0,0.99724,1e-05,0.17517]
[1778379294269,46.44,80612.6,0.0,0.99724,1e-05,0.17517]
[1778379297895,46.44,80612.28,0.0,0.99724,1e-05,0.17533]
[1778379298061,46.44,80612.28,0.0,0.99724,1e-05,0.17533]
[1778379299581,46.44,80612.32,0.0,0.99724,1e-05,0.17531]
[1778379299810,46.44,80612.32,0.0,0.99724,1e-05,0.17531]
[1778379299895,46.44,80612.8,0.0,0.99724,1e-05,0.17507]
[1778379305455,46.44,80611.47,0.0,0.99723,1e-05,0.17574]
[1778379305560,46.44,80611.47,0.0,0.99723,1e-05,0.17574]
[1778379311389,46.44,80611.63,0.0,0.99723,1e-05,0.17566]
[1778379312996,46.44,80611.63,0.0,0.99723,1e-05,0.17566]
[1778379313063,46.44,80611.38,0.0,0.99723,1e-05,0.17579]
[1778379314999,46.44,80611.31,0.0,0.99723,1e-05,0.17583]
[1778379315064,46.44,80611.27,0.0,0.99723,1e-05,0.17585]
[1778379315418,46.44,80611.34,0.0,0.99723,1e-05,0.17581]
[1778379322469,46.44,80611.31,0.0,0.99723,1e-05,0.17583]
[1778379328510,46.44,80611.2,0.0,0.99723,1e-05,0.17588]
[1778379336566,46.44,80611.31,0.0,0.99726,1e-05,0.17363]
[1778379343922,46.44,80611.38,0.0,0.99726,1e-05,0.17359]
[1778379352695,46.44,80611.59,0.0,0.99727,1e-05,0.17349]
[1778379352812,46.44,80611.59,0.0,0.99727,1e-05,0.17349]
[1778379360734,46.44,80611.52,0.0,0.99727,1e-05,0.17352]
[1778379365769,46.44,80611.31,0.0,0.99726,1e-05,0.17363]
[1778379372818,46.44,80611.61,0.0,0.99727,1e-05,0.17348]
[1778379373269,46.44,80611.61,0.0,0.99727,1e-05,0.17348]
[1778379373309,46.44,80611.61,0.0,0.99727,1e-05,0.17348]
[1778379375480,46.44,80611.36,0.0,0.99726,1e-05,0.1736]
[1778379375560,46.44,80611.36,0.0,0.99726,1e-05,0.1736]
[1778379375839,46.44,80611.33,0.0,0.99726,1e-05,0.17362]
[1778379383895,46.44,80611.65,0.0,0.99727,1e-05,0.17346]
[1778379388934,46.44,80612.16,0.0,0.99727,1e-05,0.1732]
[1778379393969,46.44,80617.97,0.0,0.99736,1e-05,0.16816]
[1778379394451,46.44,80617.97,0.0,0.99736,1e-05,0.16816]
[1778379394558,46.44,80617.97,0.0,0.99736,1e-05,0.16816]
[1778379401022,46.44,80618.67,0.0,0.99736,1e-05,0.16782]
[1778379401848,46.44,80618.67,0.0,0.99736,1e-05,0.16782]
[1778379402059,46.44,80618.67,0.0,0.99736,1e-05,0.16782]
[1778379402871,46.44,80618.67,0.0,0.99736,1e-05,0.16782]
[1778379403063,46.44,80618.67,0.0,0.99736,1e-05,0.16782]
[1778379403036,46.44,80618.82,0.0,0.99736,1e-05,0.16775]
[1778379404043,46.44,80621.04,0.0,0.99738,1e-05,0.16667]
[1778379404942,46.44,80621.04,0.0,0.99738,1e-05,0.16667]
[1778379405059,46.44,80621.04,0.0,0.99738,1e-05,0.16667]
[1778379405050,46.44,80625.37,0.0,0.99742,1e-05,0.16458]
[1778379406057,46.44,80628.6,0.0,0.99744,1e-05,0.16304]
[1778379408071,46.44,80632.65,0.0,0.99748,1e-05,0.16113]
[1778379409078,46.44,80634.61,0.0,0.99749,1e-05,0.16021]
[1778379410291,46.44,80635.28,0.0,0.9975,1e-05,0.15989]
[1778379410310,46.44,80635.28,0.0,0.9975,1e-05,0.15989]
[1778379411051,46.44,80635.28,0.0,0.9975,1e-05,0.15989]
[1778379411064,46.44,80635.28,0.0,0.9975,1e-05,0.15989]
[1778379411092,46.44,80635.8,0.0,0.9975,1e-05,0.15965]
[1778379415120,46.44,80634.01,0.0,0.99749,1e-05,0.16049]
[1778379421162,46.44,80633.63,0.0,0.99749,1e-05,0.16067]
[1778379426197,46.44,80634.46,0.0,0.99749,1e-05,0.16028]
[1778379428211,46.44,80636.79,0.0,0.99751,1e-05,0.15919]
[1778379431572,46.44,80636.79,0.0,0.99751,1e-05,0.15919]
[1778379431809,46.44,80636.79,0.0,0.99751,1e-05,0.15919]
[1778379434719,46.44,80636.79,0.0,0.99751,1e-05,0.15919]
[1778379434810,46.44,80636.79,0.0,0.99751,1e-05,0.15919]
[1778379434893,46.44,80640.89,0.0,0.99754,1e-05,0.15729]
[1778379436947,46.44,80641.67,0.0,0.99755,1e-05,0.15693]
[1778379437063,46.44,80641.67,0.0,0.99755,1e-05,0.15693]
[1778379437048,46.44,80641.52,0.0,0.99755,1e-05,0.157]
[1778379440036,46.44,80641.83,0.0,0.99755,1e-05,0.15686]
[1778379440059,46.44,80641.83,0.0,0.99755,1e-05,0.15686]
[1778379444786,46.44,80641.69,0.0,0.99755,1e-05,0.15692]
[1778379444810,46.44,80641.69,0.0,0.99755,1e-05,0.15692]
[1778379444847,46.44,80647.63,0.0,0.9976,1e-05,0.15421]
[1778379445336,46.44,80655.68,0.0,0.99766,1e-05,0.15061]
[1778379446710,46.44,80655.68,0.0,0.99766,1e-05,0.15061]
[1778379446732,46.44,80655.72,0.0,0.99766,1e-05,0.15059]
[1778379448250,46.44,80655.52,0.0,0.99766,1e-05,0.15068]
[1778379448310,46.44,80655.52,0.0,0.99766,1e-05,0.15068]
[1778379448357,46.44,80655.7,0.0,0.99766,1e-05,0.1506]
[1778379453392,46.44,80656.73,0.0,0.9977,1e-05,0.14819]
[1778379459434,46.44,80655.73,0.0,0.99769,1e-05,0.14862]
[1778379464469,46.44,80659.76,0.0,0.99772,1e-05,0.14687]
[1778379466483,46.44,80656.03,0.0,0.99769,1e-05,0.14849]
[1778379467490,46.44,80652.17,0.0,0.99766,1e-05,0.15019]
[1778379473532,46.44,80650.92,0.0,0.99765,1e-05,0.15075]
[1778379477560,46.44,80649.16,0.0,0.99764,1e-05,0.15153]
[1778379483116,46.44,80647.8,0.0,0.99763,1e-05,0.15214]
[1778379488637,46.44,80648.53,0.0,0.99764,1e-05,0.15181]
[1778379496693,46.44,80644.21,0.0,0.9976,1e-05,0.15376]
[1778379498707,46.44,80638.67,0.0,0.99756,1e-05,0.15628]
[1778379507770,46.44,80639.14,0.0,0.99756,1e-05,0.15606]
[1778379511798,46.44,80640.12,0.0,0.9976,1e-05,0.1536]
[1778379516833,46.44,80642.13,0.0,0.99762,1e-05,0.15269]
[1778379524889,46.44,80642.66,0.0,0.99762,1e-05,0.15245]
[1778379531938,46.44,80642.59,0.0,0.99762,1e-05,0.15248]
[1778379537980,46.44,80642.49,0.0,0.99762,1e-05,0.15253]
[1778379548050,46.44,80643.38,0.0,0.99763,1e-05,0.15213]
[1778379549057,46.44,80646.76,0.0,0.99765,1e-05,0.15062]
[1778379554093,46.44,80646.38,0.0,0.99765,1e-05,0.15079]
[1778379558120,46.44,80644.67,0.0,0.99764,1e-05,0.15155]
[1778379566176,46.44,80644.7,0.0,0.99764,1e-05,0.15154]
[1778379577253,46.44,80645.13,0.0,0.99767,1e-05,0.14937]
[1778379582288,46.44,80644.73,0.0,0.99767,1e-05,0.14954]
[1778379588330,46.44,80643.46,0.0,0.99766,1e-05,0.15011]
[1778379589337,46.44,80640.54,0.0,0.99763,1e-05,0.15141]
[1778379593365,46.44,80639.11,0.0,0.99762,1e-05,0.15205]
[1778379604442,46.44,80638.65,0.0,0.99762,1e-05,0.15226]
[1778379609477,46.44,80637.51,0.0,0.99761,1e-05,0.15277]
[1778379613505,46.44,80633.19,0.0,0.99758,1e-05,0.15473]
[1778379614512,46.44,80630.09,0.0,0.99755,1e-05,0.15615]
[1778379619547,46.44,80628.47,0.0,0.99754,1e-05,0.15689]
[1778379625589,46.44,80628.54,0.0,0.99754,1e-05,0.15686]
[1778379630624,46.44,80627.73,0.0,0.99753,1e-05,0.15723]
[1778379631631,46.44,80627.66,0.0,0.99756,1e-05,0.15522]
[1778379634446,46.44,80627.59,0.0,0.99756,1e-05,0.15525]
[1778379635015,46.44,80630.35,0.0,0.99759,1e-05,0.15399]
[1778379638311,46.44,80630.82,0.0,0.99759,1e-05,0.15378]
[1778379638701,46.44,80631.66,0.0,0.9976,1e-05,0.1534]
[1778379638809,46.44,80631.66,0.0,0.9976,1e-05,0.1534]
[1778379638876,46.44,80632.14,0.0,0.9976,1e-05,0.15318]
[1778379645729,46.44,80632.95,0.0,0.99761,1e-05,0.15282]
[1778379650146,46.44,80632.56,0.0,0.9976,1e-05,0.15299]
[1778379650312,46.44,80632.56,0.0,0.9976,1e-05,0.15299]
[1778379656809,46.44,80632.37,0.0,0.9976,1e-05,0.15308]
[1778379668893,46.44,80632.44,0.0,0.9976,1e-05,0.15305]
[1778379678963,46.44,80632.76,0.0,0.9976,1e-05,0.1529]
[1778379683979,46.44,80632.8,0.0,0.9976,1e-05,0.15288]
[1778379689033,46.44,80632.37,0.0,0.9976,1e-05,0.15308]
[1778379699104,46.44,80632.8,0.0,0.99764,1e-05,0.15088]
[1778379704139,46.44,80632.32,0.0,0.99763,1e-05,0.15109]
[1778379706153,46.44,80635.01,0.0,0.99765,1e-05,0.14989]
[1778379707160,46.44,80636.45,0.0,0.99766,1e-05,0.14926]
[1778379707958,46.44,80636.45,0.0,0.99766,1e-05,0.14926]
[1778379708062,46.44,80636.45,0.0,0.99766,1e-05,0.14926]
[1778379710355,46.44,80636.48,0.0,0.99766,1e-05,0.14924]
[1778379710395,46.44,80636.41,0.0,0.99766,1e-05,0.14927]
[1778379710561,46.44,80636.41,0.0,0.99766,1e-05,0.14927]
[1778379716223,46.44,80636.25,0.0,0.99766,1e-05,0.14934]
[1778379726293,46.44,80636.25,0.0,0.99766,1e-05,0.14934]
[1778379730832,46.44,80636.11,0.0,0.99766,1e-05,0.14941]
[1778379731062,46.44,80636.11,0.0,0.99766,1e-05,0.14941]
[1778379736363,46.44,80636.21,0.0,0.99766,1e-05,0.14936]
[1778379740391,46.44,80640.03,0.0,0.99769,1e-05,0.14768]
[1778379740872,46.44,80640.03,0.0,0.99769,1e-05,0.14768]
[1778379741063,46.44,80640.03,0.0,0.99769,1e-05,0.14768]
[1778379742337,46.44,80641.37,0.0,0.9977,1e-05,0.14709]
[1778379742405,46.44,80641.7,0.0,0.9977,1e-05,0.14695]
[1778379742561,46.44,80641.7,0.0,0.9977,1e-05,0.14695]
[1778379743412,46.44,80643.68,0.0,0.99772,1e-05,0.14608]
[1778379749454,46.44,80643.5,0.0,0.99772,1e-05,0.14616]
[1778379750623,46.44,80643.5,0.0,0.99772,1e-05,0.14616]
[1778379750811,46.44,80643.5,0.0,0.99772,1e-05,0.14616]
[1778379752475,46.44,80643.9,0.0,0.99775,1e-05,0.14405]
[1778379759524,46.44,80644.87,0.0,0.99776,1e-05,0.14363]
[1778379761021,46.44,80644.91,0.0,0.99776,1e-05,0.14362]
[1778379761061,46.44,80644.91,0.0,0.99776,1e-05,0.14362]
[1778379762774,46.44,80644.94,0.0,0.99776,1e-05,0.1436]
[1778379762812,46.44,80644.94,0.0,0.99776,1e-05,0.1436]
[1778379762832,46.44,80644.94,0.0,0.99776,1e-05,0.1436]
[1778379768587,46.44,80644.8,0.0,0.99776,1e-05,0.14366]
[1778379773622,46.44,80645.12,0.0,0.99776,1e-05,0.14353]
[1778379782685,46.44,80645.24,0.0,0.99776,1e-05,0.14348]
[1778379787721,46.44,80645.52,0.0,0.99776,1e-05,0.14336]
[1778379792757,46.44,80645.66,0.0,0.99776,1e-05,0.1433]
[1778379797791,46.44,80646.28,0.0,0.99777,1e-05,0.14303]
[1778379799735,46.44,80647.21,0.0,0.99777,1e-05,0.14263]
[1778379799810,46.44,80647.21,0.0,0.99777,1e-05,0.14263]
[1778379807861,46.44,80647.41,0.0,0.99778,1e-05,0.14255]
[1778379811889,46.44,80647.37,0.0,0.99781,1e-05,0.14066]
[1778379815378,46.44,80647.44,0.0,0.99781,1e-05,0.14063]
[1778379815560,46.44,80647.44,0.0,0.99781,1e-05,0.14063]
[1778379817932,46.44,80655.75,0.0,0.99787,1e-05,0.13716]
[1778379819493,46.44,80655.75,0.0,0.99787,1e-05,0.13716]
[1778379819559,46.44,80655.75,0.0,0.99787,1e-05,0.13716]
[1778379819592,46.44,80662.71,0.0,0.99791,1e-05,0.13432]
[1778379819945,46.44,80664.55,0.0,0.99793,1e-05,0.13358]
[1778379821130,46.44,80664.55,0.0,0.99793,1e-05,0.13358]
[1778379821314,46.44,80664.55,0.0,0.99793,1e-05,0.13358]
[1778379821371,46.44,80663.98,0.0,0.99792,1e-05,0.13381]
[1778379826994,46.44,80664.65,0.0,0.99793,1e-05,0.13354]
[1778379827955,46.44,80664.65,0.0,0.99793,1e-05,0.13354]
[1778379828064,46.44,80664.65,0.0,0.99793,1e-05,0.13354]
[1778379834043,46.44,80665.26,0.0,0.99793,1e-05,0.13329]
[1778379840085,46.44,80665.64,0.0,0.99793,1e-05,0.13314]
[1778379842099,46.44,80667.31,0.0,0.99795,1e-05,0.13247]
[1778379844814,46.44,80667.78,0.0,0.99795,1e-05,0.13228]
[1778379845060,46.44,80667.78,0.0,0.99795,1e-05,0.13228]
[1778379846841,46.44,80667.92,0.0,0.99795,1e-05,0.13223]
[1778379847060,46.44,80667.92,0.0,0.99795,1e-05,0.13223]
[1778379847134,46.44,80667.88,0.0,0.99795,1e-05,0.13224]
[1778379856198,46.44,80668.49,0.0,0.99795,1e-05,0.132]
[1778379862240,46.44,80673.3,0.0,0.99799,1e-05,0.1301]
[1778379863646,46.44,80673.3,0.0,0.99799,1e-05,0.1301]
[1778379863247,46.44,80674.71,0.0,0.998,1e-05,0.12954]
[1778379863810,46.44,80674.71,0.0,0.998,1e-05,0.12954]
[1778379868313,46.44,80674.99,0.0,0.998,1e-05,0.12943]
[1778379868560,46.44,80674.99,0.0,0.998,1e-05,0.12943]
[1778379868659,46.44,80675.56,0.0,0.998,1e-05,0.12921]
[1778379870898,46.44,80675.8,0.0,0.998,1e-05,0.12912]
[1778379871058,46.44,80675.8,0.0,0.998,1e-05,0.12912]
[1778379871159,46.44,80675.8,0.0,0.99803,1e-05,0.12735]
[1778379872313,46.44,80679.38,0.0,0.99805,1e-05,0.12597]
[1778379876288,46.44,80679.68,0.0,0.99806,1e-05,0.12585]
[1778379876314,46.44,80679.68,0.0,0.99806,1e-05,0.12585]
[1778379876341,46.44,80681.48,0.0,0.99807,1e-05,0.12517]
[1778379876735,46.44,80681.48,0.0,0.99807,1e-05,0.12517]
[1778379876808,46.44,80681.48,0.0,0.99807,1e-05,0.12517]
[1778379882250,46.44,80683.51,0.0,0.99808,1e-05,0.1244]
[1778379882308,46.44,80683.51,0.0,0.99808,1e-05,0.1244]
[1778379882800,46.44,80683.44,0.0,0.99808,1e-05,0.12442]
[1778379882813,46.44,80683.44,0.0,0.99808,1e-05,0.12442]
[1778379884397,46.44,80683.48,0.0,0.99808,1e-05,0.12441]
[1778379887648,46.44,80683.57,0.0,0.99808,1e-05,0.12437]
[1778379887810,46.44,80683.83,0.0,0.99808,1e-05,0.12427]
[1778379894467,46.44,80684.05,0.0,0.99808,1e-05,0.12419]
[1778379894815,46.44,80684.05,0.0,0.99808,1e-05,0.12419]
[1778379895061,46.44,80684.05,0.0,0.99808,1e-05,0.12419]
[1778379896078,46.44,80684.05,0.0,0.99808,1e-05,0.12419]
[1778379896309,46.44,80684.05,0.0,0.99808,1e-05,0.12419]
[1778379896481,46.44,80684.08,0.0,0.99808,1e-05,0.12418]
[1778379899502,46.44,80685.38,0.0,0.99809,1e-05,0.12369]
[1778379904537,46.44,80684.14,0.0,0.99808,1e-05,0.12416]
[1778379909572,46.44,80684.96,0.0,0.99809,1e-05,0.12385]
[1778379914311,46.44,80685.99,0.0,0.9981,1e-05,0.12346]
[1778379919642,46.44,80686.46,0.0,0.9981,1e-05,0.12328]
[1778379926691,46.44,80687.24,0.0,0.9981,1e-05,0.12299]
[1778379929303,46.44,80687.4,0.0,0.99811,1e-05,0.12293]
[1778379929310,46.44,80687.4,0.0,0.99811,1e-05,0.12293]
[1778379930090,46.44,80687.4,0.0,0.99811,1e-05,0.12293]
[1778379930311,46.44,80687.4,0.0,0.99811,1e-05,0.12293]
[1778379930327,46.44,80687.4,0.0,0.99811,1e-05,0.12293]
[1778379931730,46.44,80687.62,0.0,0.99813,1e-05,0.12114]
[1778379936765,46.44,80690.98,0.0,0.99815,1e-05,0.1199]
[1778379938216,46.44,80690.98,0.0,0.99815,1e-05,0.1199]
[1778379938310,46.44,80690.98,0.0,0.99815,1e-05,0.1199]
[1778379943814,46.44,80693.28,0.0,0.99817,1e-05,0.11906]
[1778379944821,46.44,80695.57,0.0,0.99818,1e-05,0.11823]
[1778379946894,46.44,80695.6,0.0,0.99818,1e-05,0.11822]
[1778379947061,46.44,80695.6,0.0,0.99818,1e-05,0.11822]
[1778379947149,46.44,80695.6,0.0,0.99818,1e-05,0.11822]
[1778379947842,46.44,80697.56,0.0,0.99819,1e-05,0.11751]
[1778379949536,46.44,80697.56,0.0,0.99819,1e-05,0.11751]
[1778379949563,46.44,80697.56,0.0,0.99819,1e-05,0.11751]
[1778379949647,46.44,80701.65,0.0,0.99822,1e-05,0.11604]
[1778379953884,46.44,80705.21,0.0,0.99824,1e-05,0.11478]
[1778379959926,46.44,80705.18,0.0,0.99824,1e-05,0.11479]
[1778379964186,46.44,80705.68,0.0,0.99824,1e-05,0.11461]
[1778379964313,46.44,80705.68,0.0,0.99824,1e-05,0.11461]
[1778379964413,46.44,80708.28,0.0,0.99826,1e-05,0.1137]
[1778379965031,46.44,80708.28,0.0,0.99826,1e-05,0.1137]
[1778379965062,46.44,80708.28,0.0,0.99826,1e-05,0.1137]
[1778379965163,46.44,80708.97,0.0,0.99826,1e-05,0.11346]
[1778379971003,46.44,80709.15,0.0,0.99826,1e-05,0.11339]
[1778379976038,46.44,80708.47,0.0,0.99826,1e-05,0.11363]
[1778379982080,46.44,80708.58,0.0,0.99826,1e-05,0.11359]
[1778379987115,46.44,80708.83,0.0,0.99826,1e-05,0.11351]
[1778379991144,46.44,80709.14,0.0,0.99829,1e-05,0.11179]
[1778379996180,46.44,80709.08,0.0,0.99829,1e-05,0.11181]
[1778380001186,46.44,80709.03,0.0,0.99829,1e-05,0.11183]
[1778380001309,46.44,80709.03,0.0,0.99829,1e-05,0.11183]
[1778380005243,46.44,80710.53,0.0,0.9983,1e-05,0.11131]
[1778380008470,46.44,80710.89,0.0,0.9983,1e-05,0.11119]
[1778380008559,46.44,80710.89,0.0,0.9983,1e-05,0.11119]
[1778380009288,46.44,80710.71,0.0,0.9983,1e-05,0.11125]
[1778380009311,46.44,80710.71,0.0,0.9983,1e-05,0.11125]
[1778380009409,46.44,80710.67,0.0,0.9983,1e-05,0.11126]
[1778380014307,46.44,80712.23,0.0,0.99831,1e-05,0.11073]
[1778380016194,46.44,80711.95,0.0,0.9983,1e-05,0.11082]
[1778380016310,46.44,80711.95,0.0,0.9983,1e-05,0.11082]
[1778380021356,46.44,80713.43,0.0,0.99831,1e-05,0.11032]
[1778380022530,46.44,80713.43,0.0,0.99831,1e-05,0.11032]
[1778380022561,46.44,80713.43,0.0,0.99831,1e-05,0.11032]
[1778380023711,46.44,80714.07,0.0,0.99832,1e-05,0.1101]
[1778380023812,46.44,80714.07,0.0,0.99832,1e-05,0.1101]
[1778380023761,46.44,80713.86,0.0,0.99832,1e-05,0.11017]
[1778380026391,46.44,80715.15,0.0,0.99832,1e-05,0.10973]
[1778380031426,46.44,80715.57,0.0,0.99833,1e-05,0.10959]
[1778380039395,46.44,80715.32,0.0,0.99832,1e-05,0.10967]
[1778380041485,46.44,80716.12,0.0,0.99833,1e-05,0.1094]
[1778380041562,46.44,80716.12,0.0,0.99833,1e-05,0.1094]
[1778380045116,46.44,80716.71,0.0,0.99833,1e-05,0.1092]
[1778380045278,46.44,80716.71,0.0,0.99833,1e-05,0.1092]
[1778380045311,46.44,80716.71,0.0,0.99833,1e-05,0.1092]
[1778380045524,46.44,80718.0,0.0,0.99834,1e-05,0.10877]
[1778380051566,46.44,80718.22,0.0,0.99836,1e-05,0.10713]
[1778380052898,46.44,80718.25,0.0,0.99836,1e-05,0.10712]
[1778380053063,46.44,80718.25,0.0,0.99836,1e-05,0.10712]
[1778380053948,46.44,80718.29,0.0,0.99836,1e-05,0.10711]
[1778380054065,46.44,80718.29,0.0,0.99836,1e-05,0.10711]
[1778380054588,46.44,80718.32,0.0,0.99836,1e-05,0.1071]
[1778380059623,46.44,80719.0,0.0,0.99837,1e-05,0.10687]
[1778380065665,46.44,80719.32,0.0,0.99837,1e-05,0.10677]
[1778380066900,46.44,80719.57,0.0,0.99837,1e-05,0.10668]
[1778380067062,46.44,80719.57,0.0,0.99837,1e-05,0.10668]
[1778380070700,46.44,80726.64,0.0,0.99841,1e-05,0.10436]
[1778380071707,46.44,80728.62,0.0,0.99842,1e-05,0.10372]
[1778380072061,46.44,80728.62,0.0,0.99842,1e-05,0.10372]
[1778380072714,46.44,80724.7,0.0,0.9984,1e-05,0.10499]
[1778380073721,46.44,80721.67,0.0,0.99838,1e-05,0.10599]
[1778380074152,46.44,80721.67,0.0,0.99838,1e-05,0.10599]
[1778380074308,46.44,80721.67,0.0,0.99838,1e-05,0.10599]
[1778380074728,46.44,80721.06,0.0,0.99838,1e-05,0.10619]
[1778380081779,46.44,80721.95,0.0,0.99838,1e-05,0.1059]
[1778380082841,46.44,80721.95,0.0,0.99838,1e-05,0.1059]
[1778380083063,46.44,80721.13,0.0,0.99838,1e-05,0.10617]
[1778380088828,46.44,80721.24,0.0,0.99838,1e-05,0.10613]
[1778380094870,46.44,80722.33,0.0,0.99839,1e-05,0.10577]
[1778380095428,46.44,80722.33,0.0,0.99839,1e-05,0.10577]
[1778380095566,46.44,80722.33,0.0,0.99839,1e-05,0.10577]
[1778380095877,46.44,80726.63,0.0,0.99841,1e-05,0.10436]
[1778380097099,46.44,80726.41,0.0,0.99841,1e-05,0.10444]
[1778380097311,46.44,80726.41,0.0,0.99841,1e-05,0.10444]
[1778380097367,46.44,80726.41,0.0,0.99841,1e-05,0.10444]
[1778380100689,46.44,80726.48,0.0,0.99841,1e-05,0.10441]
[1778380100808,46.44,80726.48,0.0,0.99841,1e-05,0.10441]
[1778380100912,46.44,80730.19,0.0,0.99843,1e-05,0.10321]
[1778380101919,46.44,80731.6,0.0,0.99844,1e-05,0.10276]
[1778380106954,46.44,80732.53,0.0,0.99844,1e-05,0.10246]
[1778380107962,46.44,80734.3,0.0,0.99845,1e-05,0.10189]
[1778380110370,46.44,80734.78,0.0,0.99845,1e-05,0.10174]
[1778380110559,46.44,80734.78,0.0,0.99845,1e-05,0.10174]
[1778380112291,46.44,80735.33,0.0,0.99846,1e-05,0.10157]
[1778380112312,46.44,80735.33,0.0,0.99846,1e-05,0.10157]
[1778380112410,46.44,80735.8,0.0,0.99848,1e-05,0.09994]
[1778380118031,46.44,80735.51,0.0,0.99848,1e-05,0.10003]
[1778380119806,46.44,80735.51,0.0,0.99848,1e-05,0.10003]
[1778380122059,46.44,80736.75,0.0,0.99849,1e-05,0.09964]
[1778380129109,46.44,80737.05,0.0,0.99849,1e-05,0.09955]
[1778380131123,46.44,80738.29,0.0,0.9985,1e-05,0.09916]
[1778380133361,46.44,80738.29,0.0,0.9985,1e-05,0.09916]
[1778380133559,46.44,80738.29,0.0,0.9985,1e-05,0.09916]
[1778380133643,46.44,80738.22,0.0,0.99849,1e-05,0.09918]
[1778380139179,46.44,80738.62,0.0,0.9985,1e-05,0.09906]
[1778380143207,46.44,80734.22,0.0,0.99847,1e-05,0.10044]
[1778380144215,46.44,80732.2,0.0,0.99846,1e-05,0.10107]
[1778380145222,46.44,80725.86,0.0,0.99843,1e-05,0.1031]
[1778380147236,46.44,80728.68,0.0,0.99844,1e-05,0.10219]
[1778380149250,46.44,80727.22,0.0,0.99844,1e-05,0.10266]
[1778380154285,46.44,80727.35,0.0,0.99844,1e-05,0.10262]
[1778380162344,46.44,80727.46,0.0,0.99844,1e-05,0.10258]
[1778380167379,46.44,80726.27,0.0,0.99843,1e-05,0.10297]
[1778380173434,46.44,80726.09,0.0,0.99845,1e-05,0.10152]
[1778380176455,46.44,80724.65,0.0,0.99845,1e-05,0.10198]
[1778380181490,46.44,80724.91,0.0,0.99845,1e-05,0.1019]
[1778380188540,46.44,80724.95,0.0,0.99845,1e-05,0.10189]
[1778380190554,46.44,80722.88,0.0,0.99844,1e-05,0.10255]
[1778380195593,46.44,80722.58,0.0,0.99843,1e-05,0.10265]
[1778380200626,46.44,80721.19,0.0,0.99843,1e-05,0.1031]
[1778380205661,46.44,80721.91,0.0,0.99843,1e-05,0.10286]
[1778380210696,46.44,80721.91,0.0,0.99843,1e-05,0.10286]
[1778380218752,46.44,80722.05,0.0,0.99843,1e-05,0.10282]
[1778380224794,46.44,80722.12,0.0,0.99843,1e-05,0.1028]
[1778380228822,46.44,80720.67,0.0,0.99842,1e-05,0.10326]
[1778380232850,46.44,80720.71,0.0,0.99845,1e-05,0.10174]
[1778380238892,46.44,80722.01,0.0,0.99845,1e-05,0.10133]
[1778380243927,46.44,80721.88,0.0,0.99845,1e-05,0.10137]
[1778380247955,46.44,80719.98,0.0,0.99844,1e-05,0.10198]
[1778380248962,46.44,80718.28,0.0,0.99843,1e-05,0.10252]
[1778380253997,46.44,80716.92,0.0,0.99843,1e-05,0.10296]
[1778380256013,46.44,80718.35,0.0,0.99843,1e-05,0.1025]
[1778380257019,46.44,80716.09,0.0,0.99842,1e-05,0.10323]
[1778380261047,46.44,80712.99,0.0,0.9984,1e-05,0.10424]
[1778380266087,46.44,80712.12,0.0,0.9984,1e-05,0.10452]
[1778380268101,46.44,80708.86,0.0,0.99838,1e-05,0.10559]
[1778380268434,46.44,80708.86,0.0,0.99838,1e-05,0.10559]
[1778380269110,46.44,80705.68,0.0,0.99836,1e-05,0.10665]
[1778380270315,46.44,80705.68,0.0,0.99836,1e-05,0.10665]
[1778380271122,46.44,80703.82,0.0,0.99835,1e-05,0.10727]
[1778380272129,46.44,80701.54,0.0,0.99834,1e-05,0.10803]
[1778380275151,46.44,80699.04,0.0,0.99833,1e-05,0.10888]
[1778380276158,46.44,80696.32,0.0,0.99831,1e-05,0.10981]
[1778380277248,46.44,80696.32,0.0,0.99831,1e-05,0.10981]
[1778380277299,46.44,80696.32,0.0,0.99831,1e-05,0.10981]
[1778380277311,46.44,80696.32,0.0,0.99831,1e-05,0.10981]
[1778380277400,46.44,80696.14,0.0,0.99831,1e-05,0.10987]
[1778380279179,46.44,80693.68,0.0,0.9983,1e-05,0.11071]
[1778380280867,46.44,80693.68,0.0,0.9983,1e-05,0.11071]
[1778380281062,46.44,80693.68,0.0,0.9983,1e-05,0.11071]
[1778380280913,46.44,80693.34,0.0,0.99829,1e-05,0.11083]
[1778380287235,46.44,80693.95,0.0,0.9983,1e-05,0.11062]
[1778380288996,46.44,80693.95,0.0,0.9983,1e-05,0.11062]
[1778380289070,46.44,80693.95,0.0,0.9983,1e-05,0.11062]
[1778380291263,46.44,80693.88,0.0,0.99832,1e-05,0.10905]
[1778380296298,46.44,80694.24,0.0,0.99832,1e-05,0.10892]
[1778380298503,46.44,80694.17,0.0,0.99832,1e-05,0.10895]
[1778380298560,46.44,80694.17,0.0,0.99832,1e-05,0.10895]
[1778380298595,46.44,80694.17,0.0,0.99832,1e-05,0.10895]
[1778380298810,46.44,80694.17,0.0,0.99832,1e-05,0.10895]
[1778380298905,46.44,80694.33,0.0,0.99832,1e-05,0.10889]
[1778380305361,46.44,80694.52,0.0,0.99832,1e-05,0.10883]
[1778380310396,46.44,80699.32,0.0,0.99835,1e-05,0.10721]
[1778380311311,46.44,80699.32,0.0,0.99835,1e-05,0.10721]
[1778380311562,46.44,80699.32,0.0,0.99835,1e-05,0.10721]
[1778380312410,46.44,80701.28,0.0,0.99836,1e-05,0.10655]
[1778380313417,46.44,80703.01,0.0,0.99837,1e-05,0.10598]
[1778380318492,46.44,80703.15,0.0,0.99837,1e-05,0.10593]
[1778380318561,46.44,80703.15,0.0,0.99837,1e-05,0.10593]
[1778380318644,46.44,80704.78,0.0,0.99838,1e-05,0.10539]
[1778380319474,46.44,80704.78,0.0,0.99838,1e-05,0.10539]
[1778380319559,46.44,80704.78,0.0,0.99838,1e-05,0.10539]
[1778380319572,46.44,80705.0,0.0,0.99838,1e-05,0.10532]
[1778380322487,46.44,80706.55,0.0,0.99839,1e-05,0.10481]
[1778380324675,46.44,80706.52,0.0,0.99839,1e-05,0.10482]
[1778380324811,46.44,80706.52,0.0,0.99839,1e-05,0.10482]
[1778380327522,46.44,80718.34,0.0,0.99846,1e-05,0.101]
[1778380328470,46.44,80718.34,0.0,0.99846,1e-05,0.101]
[1778380328559,46.44,80718.34,0.0,0.99846,1e-05,0.101]
[1778380328766,46.44,80718.34,0.0,0.99846,1e-05,0.101]
[1778380328809,46.44,80718.34,0.0,0.99846,1e-05,0.101]
[1778380328910,46.44,80713.99,0.0,0.99843,1e-05,0.10239]
[1778380330543,46.44,80717.96,0.0,0.99845,1e-05,0.10112]
[1778380331550,46.44,80721.52,0.0,0.99847,1e-05,0.09999]
[1778380335198,46.44,80721.94,0.0,0.99848,1e-05,0.09986]
[1778380335309,46.44,80721.94,0.0,0.99848,1e-05,0.09986]
[1778380336772,46.44,80722.04,0.0,0.99848,1e-05,0.09983]
[1778380336809,46.44,80722.04,0.0,0.99848,1e-05,0.09983]
[1778380336873,46.44,80722.04,0.0,0.99848,1e-05,0.09983]
[1778380345649,46.44,80721.66,0.0,0.99847,1e-05,0.09995]
[1778380347559,46.44,80721.66,0.0,0.99847,1e-05,0.09995]
[1778380347812,46.44,80721.66,0.0,0.99847,1e-05,0.09995]
[1778380351691,46.44,80721.59,0.0,0.9985,1e-05,0.09849]
[1778380356726,46.44,80722.54,0.0,0.9985,1e-05,0.0982]
[1778380359866,46.44,80722.54,0.0,0.9985,1e-05,0.0982]
[1778380360065,46.44,80722.54,0.0,0.9985,1e-05,0.0982]
[1778380360171,46.44,80722.54,0.0,0.9985,1e-05,0.0982]
[1778380360315,46.44,80722.75,0.0,0.9985,1e-05,0.09813]
[1778380361761,46.44,80722.65,0.0,0.9985,1e-05,0.09816]
[1778380369817,46.44,80722.58,0.0,0.9985,1e-05,0.09818]
[1778380374852,46.44,80722.16,0.0,0.9985,1e-05,0.09831]
[1778380376042,46.44,80722.16,0.0,0.9985,1e-05,0.09831]
[1778380376058,46.44,80722.16,0.0,0.9985,1e-05,0.09831]
[1778380381728,46.44,80722.16,0.0,0.9985,1e-05,0.09831]
[1778380381808,46.44,80722.16,0.0,0.9985,1e-05,0.09831]
[1778380382025,46.44,80722.16,0.0,0.9985,1e-05,0.09831]
[1778380382060,46.44,80722.16,0.0,0.9985,1e-05,0.09831]
[1778380382121,46.44,80719.32,0.0,0.99848,1e-05,0.0992]
[1778380382908,46.44,80718.01,0.0,0.99848,1e-05,0.09961]
[1778380387943,46.44,80719.61,0.0,0.99849,1e-05,0.09911]
[1778380392725,46.44,80719.92,0.0,0.99849,1e-05,0.09901]
[1778380392811,46.44,80719.92,0.0,0.99849,1e-05,0.09901]
[1778380398013,46.44,80719.36,0.0,0.99848,1e-05,0.09919]
[1778380398933,46.44,80719.36,0.0,0.99848,1e-05,0.09919]
[1778380399065,46.44,80719.36,0.0,0.99848,1e-05,0.09919]
[1778380399432,46.44,80718.97,0.0,0.99848,1e-05,0.09931]
[1778380399560,46.44,80718.97,0.0,0.99848,1e-05,0.09931]
[1778380399639,46.44,80718.97,0.0,0.99848,1e-05,0.09931]
[1778380406070,46.44,80717.62,0.0,0.99848,1e-05,0.09974]
[1778380407077,46.44,80715.83,0.0,0.99847,1e-05,0.1003]
[1778380407507,46.44,80715.83,0.0,0.99847,1e-05,0.1003]
[1778380407559,46.44,80715.83,0.0,0.99847,1e-05,0.1003]
[1778380411105,46.44,80715.47,0.0,0.99849,1e-05,0.09893]
[1778380415345,46.44,80715.07,0.0,0.99848,1e-05,0.09905]
[1778380415559,46.44,80715.07,0.0,0.99848,1e-05,0.09905]
[1778380416178,46.44,80715.07,0.0,0.99848,1e-05,0.09905]
[1778380416321,46.44,80715.0,0.0,0.99848,1e-05,0.09907]
[1778380417147,46.44,80714.96,0.0,0.99848,1e-05,0.09909]
[1778380423189,46.44,80714.75,0.0,0.99848,1e-05,0.09915]
[1778380424176,46.44,80714.75,0.0,0.99848,1e-05,0.09915]
[1778380424196,46.44,80710.7,0.0,0.99846,1e-05,0.10043]
[1778380424310,46.44,80710.7,0.0,0.99846,1e-05,0.10043]
[1778380425204,46.44,80709.11,0.0,0.99845,1e-05,0.10094]
[1778380431246,46.44,80708.0,0.0,0.99845,1e-05,0.10129]
[1778380431292,46.44,80708.0,0.0,0.99845,1e-05,0.10129]
[1778380431311,46.44,80708.0,0.0,0.99845,1e-05,0.10129]
[1778380432253,46.44,80708.03,0.0,0.99845,1e-05,0.10128]
[1778380439302,46.44,80707.33,0.0,0.99844,1e-05,0.1015]
[1778380444310,46.44,80707.26,0.0,0.99844,1e-05,0.10153]
[1778380450439,46.44,80706.61,0.0,0.99844,1e-05,0.10173]
[1778380450558,46.44,80706.61,0.0,0.99844,1e-05,0.10173]
[1778380451225,46.44,80706.61,0.0,0.99844,1e-05,0.10173]
[1778380451261,46.44,80706.61,0.0,0.99844,1e-05,0.10173]
[1778380451311,46.44,80706.61,0.0,0.99844,1e-05,0.10173]
[1778380454408,46.44,80705.49,0.0,0.99843,1e-05,0.10209]
[1778380459308,46.44,80706.02,0.0,0.99844,1e-05,0.10192]
[1778380459560,46.44,80706.02,0.0,0.99844,1e-05,0.10192]
[1778380460050,46.44,80706.02,0.0,0.99844,1e-05,0.10192]
[1778380460061,46.44,80706.02,0.0,0.99844,1e-05,0.10192]
[1778380460109,46.44,80706.15,0.0,0.99844,1e-05,0.10188]
[1778380462464,46.44,80703.67,0.0,0.99842,1e-05,0.10268]
[1778380463438,46.44,80703.67,0.0,0.99842,1e-05,0.10268]
[1778380463560,46.44,80703.67,0.0,0.99842,1e-05,0.10268]
[1778380463660,46.44,80702.13,0.0,0.99841,1e-05,0.10318]
[1778380468506,46.44,80700.54,0.0,0.99841,1e-05,0.1037]
[1778380469956,46.44,80700.54,0.0,0.99841,1e-05,0.1037]
[1778380470059,46.44,80700.54,0.0,0.99841,1e-05,0.1037]
[1778380470160,46.44,80700.54,0.0,0.99841,1e-05,0.1037]
[1778380470753,46.44,80700.54,0.0,0.99841,1e-05,0.1037]
[1778380470811,46.44,80700.54,0.0,0.99841,1e-05,0.1037]
[1778380473541,46.44,80700.58,0.0,0.99843,1e-05,0.10216]
[1778380482604,46.44,80700.86,0.0,0.99843,1e-05,0.10207]
[1778380483620,46.44,80700.86,0.0,0.99843,1e-05,0.10207]
[1778380483809,46.44,80700.86,0.0,0.99843,1e-05,0.10207]
[1778380483837,46.44,80701.15,0.0,0.99843,1e-05,0.10197]
[1778380484678,46.44,80701.15,0.0,0.99843,1e-05,0.10197]
[1778380484811,46.44,80701.15,0.0,0.99843,1e-05,0.10197]
[1778380491892,46.44,80701.08,0.0,0.99843,1e-05,0.102]
[1778380492059,46.44,80701.08,0.0,0.99843,1e-05,0.102]
[1778380492101,46.44,80701.4,0.0,0.99843,1e-05,0.10189]
[1778380492972,46.44,80701.4,0.0,0.99843,1e-05,0.10189]
[1778380493063,46.44,80701.4,0.0,0.99843,1e-05,0.10189]
[1778380495696,46.44,80703.17,0.0,0.99844,1e-05,0.10132]
[1778380502203,46.44,80703.27,0.0,0.99844,1e-05,0.10129]
[1778380502313,46.44,80703.27,0.0,0.99844,1e-05,0.10129]
[1778380502235,46.44,80703.17,0.0,0.99844,1e-05,0.10132]
[1778380502750,46.44,80703.27,0.0,0.99844,1e-05,0.10129]
[1778380503531,46.44,80703.27,0.0,0.99844,1e-05,0.10129]
[1778380503560,46.44,80703.27,0.0,0.99844,1e-05,0.10129]
[1778380507891,46.44,80703.27,0.0,0.99844,1e-05,0.10129]
[1778380508059,46.44,80703.27,0.0,0.99844,1e-05,0.10129]
[1778380508075,46.44,80703.84,0.0,0.99845,1e-05,0.10111]
[1778380509155,46.44,80703.84,0.0,0.99845,1e-05,0.10111]
[1778380509308,46.44,80703.84,0.0,0.99845,1e-05,0.10111]
[1778380509240,46.44,80709.15,0.0,0.99847,1e-05,0.09943]
[1778380510803,46.44,80710.15,0.0,0.99848,1e-05,0.09911]
[1778380516845,46.44,80710.67,0.0,0.99848,1e-05,0.09895]
[1778380522582,46.44,80710.92,0.0,0.99848,1e-05,0.09887]
[1778380522762,46.44,80710.92,0.0,0.99848,1e-05,0.09887]
[1778380523160,46.44,80716.53,0.0,0.99851,1e-05,0.09713]
[1778380524192,46.44,80716.53,0.0,0.99851,1e-05,0.09713]
[1778380524310,46.44,80716.53,0.0,0.99851,1e-05,0.09713]
[1778380524293,46.44,80719.61,0.0,0.99853,1e-05,0.09618]
[1778380526313,46.44,80719.89,0.0,0.99853,1e-05,0.09609]
[1778380526916,46.44,80719.93,0.0,0.99853,1e-05,0.09608]
[1778380530731,46.44,80720.54,0.0,0.99853,1e-05,0.0959]
[1778380530811,46.44,80720.54,0.0,0.99853,1e-05,0.0959]
[1778380531951,46.44,80720.74,0.0,0.99856,1e-05,0.09439]
[1778380539000,46.44,80720.59,0.0,0.99856,1e-05,0.09444]
[1778380544042,46.44,80720.85,0.0,0.99856,1e-05,0.09436]
[1778380549077,46.44,80720.92,0.0,0.99856,1e-05,0.09434]
[1778380553105,46.44,80724.91,0.0,0.99858,0.0,0.09315]
[1778380553804,46.44,80724.91,0.0,0.99858,0.0,0.09315]
[1778380554060,46.44,80724.91,0.0,0.99858,0.0,0.09315]
[1778380555927,46.44,80725.23,0.0,0.99858,0.0,0.09305]
[1778380556061,46.44,80725.23,0.0,0.99858,0.0,0.09305]
[1778380556126,46.44,80725.27,0.0,0.99858,0.0,0.09304]
[1778380557133,46.44,80728.14,0.0,0.99859,0.0,0.09219]
[1778380558074,46.44,80728.14,0.0,0.99859,0.0,0.09219]
[1778380558321,46.44,80728.14,0.0,0.99859,0.0,0.09219]
[1778380562168,46.44,80731.4,0.0,0.99861,0.0,0.09123]
[1778380566363,46.44,80731.97,0.0,0.99861,0.0,0.09107]
[1778380566522,46.44,80731.97,0.0,0.99861,0.0,0.09107]
[1778380568995,46.44,80733.21,0.0,0.99862,0.0,0.09071]
[1778380569065,46.44,80733.21,0.0,0.99862,0.0,0.09071]
[1778380569217,46.44,80733.16,0.0,0.99862,0.0,0.09072]
[1778380571231,46.44,80734.65,0.0,0.99863,0.0,0.09029]
[1778380571674,46.44,80734.65,0.0,0.99863,0.0,0.09029]
[1778380571810,46.44,80734.65,0.0,0.99863,0.0,0.09029]
[1778380575259,46.44,80736.79,0.0,0.99864,0.0,0.08967]
[1778380580294,46.44,80737.33,0.0,0.99864,0.0,0.08952]
[1778380582431,46.44,80738.22,0.0,0.99864,0.0,0.08926]
[1778380582559,46.44,80738.22,0.0,0.99864,0.0,0.08926]
[1778380583924,46.44,80739.35,0.0,0.99865,0.0,0.08894]
[1778380584062,46.44,80739.35,0.0,0.99865,0.0,0.08894]
[1778380584324,46.44,80740.31,0.0,0.99865,0.0,0.08866]
[1778380589359,46.44,80740.78,0.0,0.99866,0.0,0.08853]
[1778380591373,46.44,80740.64,0.0,0.99867,0.0,0.08721]
[1778380593387,46.44,80743.48,0.0,0.99869,0.0,0.08642]
[1778380594394,46.44,80750.91,0.0,0.99872,0.0,0.08437]
[1778380595151,46.44,80750.91,0.0,0.99872,0.0,0.08437]
[1778380595307,46.44,80750.91,0.0,0.99872,0.0,0.08437]
[1778380600436,46.44,80752.5,0.0,0.99873,0.0,0.08394]
[1778380600920,46.44,80752.5,0.0,0.99873,0.0,0.08394]
[1778380601058,46.44,80752.5,0.0,0.99873,0.0,0.08394]
[1778380601159,46.44,80752.5,0.0,0.99873,0.0,0.08394]
[1778380604464,46.44,80753.84,0.0,0.99874,0.0,0.08358]
[1778380608947,46.44,80753.81,0.0,0.99874,0.0,0.08358]
[1778380609061,46.44,80753.81,0.0,0.99874,0.0,0.08358]
[1778380610506,46.44,80756.9,0.0,0.99875,0.0,0.08275]
[1778380611513,46.44,80761.45,0.0,0.99877,0.0,0.08154]
[1778380612546,46.44,80761.45,0.0,0.99877,0.0,0.08154]
[1778380612562,46.44,80761.45,0.0,0.99877,0.0,0.08154]
[1778380612571,46.44,80761.49,0.0,0.99877,0.0,0.08153]
[1778380617555,46.44,80763.13,0.0,0.99878,0.0,0.0811]
[1778380621583,46.44,80764.69,0.0,0.99878,0.0,0.08069]
[1778380622590,46.44,80766.54,0.0,0.99879,0.0,0.0802]
[1778380625253,46.44,80766.64,0.0,0.99879,0.0,0.08018]
[1778380625308,46.44,80766.64,0.0,0.99879,0.0,0.08018]
[1778380630651,46.44,80767.25,0.0,0.99879,0.0,0.08002]
[1778380635686,46.44,80767.16,0.0,0.99879,0.0,0.08004]
[1778380640722,46.44,80766.91,0.0,0.99879,0.0,0.08011]
[1778380645491,46.44,80766.91,0.0,0.99879,0.0,0.08011]
[1778380645559,46.44,80766.91,0.0,0.99879,0.0,0.08011]
[1778380648496,46.44,80766.51,0.0,0.99879,0.0,0.08021]
[1778380648560,46.44,80766.51,0.0,0.99879,0.0,0.08021]
[1778380648778,46.44,80764.1,0.0,0.99878,0.0,0.08084]
[1778380652806,46.44,80764.18,0.0,0.9988,0.0,0.07956]
[1778380657506,46.44,80764.04,0.0,0.9988,0.0,0.07959]
[1778380657557,46.44,80764.04,0.0,0.9988,0.0,0.07959]
[1778380663883,46.44,80763.75,0.0,0.9988,0.0,0.07967]
[1778380668717,46.44,80763.9,0.0,0.9988,0.0,0.07963]
[1778380668807,46.44,80763.9,0.0,0.9988,0.0,0.07963]
[1778380668918,46.44,80758.49,0.0,0.99878,0.0,0.08104]
[1778380669925,46.44,80756.75,0.0,0.99877,0.0,0.0815]
[1778380671355,46.44,80756.75,0.0,0.99877,0.0,0.0815]
[1778380671410,46.44,80756.25,0.0,0.99877,0.0,0.08164]
[1778380671537,46.44,80756.25,0.0,0.99877,0.0,0.08164]
[1778380678192,46.44,80755.35,0.0,0.99876,0.0,0.08187]
[1778380678309,46.44,80755.35,0.0,0.99876,0.0,0.08187]
[1778380678353,46.44,80753.84,0.0,0.99875,0.0,0.08228]
[1778380678989,46.44,80752.39,0.0,0.99875,0.0,0.08266]
[1778380683030,46.44,80752.14,0.0,0.99875,0.0,0.08273]
[1778380683059,46.44,80752.14,0.0,0.99875,0.0,0.08273]
[1778380683131,46.44,80752.21,0.0,0.99875,0.0,0.08271]
[1778380687574,46.44,80752.46,0.0,0.99875,0.0,0.08265]
[1778380694116,46.44,80753.2,0.0,0.99875,0.0,0.08245]
[1778380700158,46.44,80753.16,0.0,0.99875,0.0,0.08246]
[1778380703392,46.44,80753.16,0.0,0.99875,0.0,0.08246]
[1778380703493,46.44,80753.2,0.0,0.99875,0.0,0.08245]
[1778380703563,46.44,80753.2,0.0,0.99875,0.0,0.08245]
[1778380707207,46.44,80748.0,0.0,0.99873,0.0,0.08385]
[1778380708214,46.44,80746.11,0.0,0.99872,0.0,0.08436]
[1778380710228,46.44,80744.24,0.0,0.99871,0.0,0.08488]
[1778380711235,46.44,80742.34,0.0,0.99872,0.0,0.08408]
[1778380712242,46.44,80740.54,0.0,0.99871,0.0,0.08457]
[1778380713249,46.44,80737.77,0.0,0.9987,0.0,0.08533]
[1778380720298,46.44,80737.37,0.0,0.9987,0.0,0.08544]
[1778380728354,46.44,80738.21,0.0,0.9987,0.0,0.08521]
[1778380735158,46.44,80738.21,0.0,0.9987,0.0,0.08521]
[1778380740438,46.44,80737.3,0.0,0.9987,0.0,0.08546]
[1778380743459,46.44,80735.7,0.0,0.99869,0.0,0.0859]
[1778380748496,46.44,80736.72,0.0,0.9987,0.0,0.08562]
[1778380758566,46.44,80736.02,0.0,0.99869,0.0,0.08581]
[1778380763603,46.44,80735.49,0.0,0.99869,0.0,0.08596]
[1778380768636,46.44,80736.18,0.0,0.99869,0.0,0.08577]
[1778380778706,46.44,80735.63,0.0,0.99871,0.0,0.08459]
[1778380787769,46.44,80734.06,0.0,0.9987,0.0,0.08502]
[1778380794818,46.44,80730.8,0.0,0.99869,0.0,0.08592]
[1778380798847,46.44,80728.36,0.0,0.99868,0.0,0.08661]
[1778380804889,46.44,80727.81,0.0,0.99868,0.0,0.08676]
[1778380809924,46.44,80724.88,0.0,0.99866,0.0,0.08759]
[1778380814959,46.44,80724.61,0.0,0.99866,0.0,0.08766]
[1778380816973,46.44,80723.07,0.0,0.99865,0.0,0.0881]
[1778380819994,46.44,80714.82,0.0,0.99861,0.0,0.09048]
[1778380825030,46.44,80714.35,0.0,0.99861,0.0,0.09061]
[1778380830066,46.44,80712.93,0.0,0.9986,0.0,0.09103]
[1778380831073,46.44,80713.08,0.0,0.99863,0.0,0.08958]
[1778380836623,46.44,80712.87,0.0,0.99862,0.0,0.08965]
[1778380836645,46.44,80716.08,0.0,0.99864,0.0,0.08872]
[1778380836808,46.44,80716.08,0.0,0.99864,0.0,0.08872]
[1778380837115,46.44,80717.75,0.0,0.99865,0.0,0.08824]
[1778380843157,46.44,80718.62,0.0,0.99865,0.0,0.08799]
[1778380849464,46.44,80718.34,0.0,0.99865,0.0,0.08807]
[1778380851810,46.44,80718.9,0.0,0.99865,0.0,0.08791]
[1778380852062,46.44,80718.9,0.0,0.99865,0.0,0.08791]
[1778380852220,46.44,80718.87,0.0,0.99865,0.0,0.08792]
[1778380859269,46.44,80718.87,0.0,0.99865,0.0,0.08792]
[1778380864304,46.44,80718.87,0.0,0.99865,0.0,0.08792]
[1778380869339,46.44,80718.9,0.0,0.99865,0.0,0.08791]
[1778380874351,46.44,80718.9,0.0,0.99865,0.0,0.08791]
[1778380880441,46.44,80718.94,0.0,0.99865,0.0,0.0879]
[1778380882455,46.44,80722.75,0.0,0.99867,0.0,0.08682]
[1778380883462,46.44,80725.1,0.0,0.99868,0.0,0.08617]
[1778380890511,46.44,80725.19,0.0,0.99868,0.0,0.08614]
[1778380892525,46.44,80724.83,0.0,0.9987,0.0,0.08489]
[1778380893176,46.44,80724.83,0.0,0.9987,0.0,0.08489]
[1778380893558,46.44,80724.83,0.0,0.9987,0.0,0.08489]
[1778380906623,46.44,80724.97,0.0,0.9987,0.0,0.08486]
[1778380913672,46.44,80724.83,0.0,0.9987,0.0,0.08489]
[1778380914313,46.44,80724.83,0.0,0.9987,0.0,0.08489]
[1778380916963,46.44,80724.08,0.0,0.9987,0.0,0.0851]
[1778380917065,46.44,80724.08,0.0,0.9987,0.0,0.0851]
[1778380917700,46.44,80722.79,0.0,0.99869,0.0,0.08546]
[1778380918311,46.44,80722.79,0.0,0.99869,0.0,0.08546]
[1778380927775,46.44,80722.55,0.0,0.99869,0.0,0.08553]
[1778380928957,46.44,80722.55,0.0,0.99869,0.0,0.08553]
[1778380929059,46.44,80722.55,0.0,0.99869,0.0,0.08553]
[1778380931632,46.44,80723.23,0.0,0.99869,0.0,0.08534]
[1778380931734,46.44,80723.2,0.0,0.99869,0.0,0.08535]
[1778380931810,46.44,80723.2,0.0,0.99869,0.0,0.08535]
[1778380932810,46.44,80724.6,0.0,0.9987,0.0,0.08496]
[1778380938601,46.44,80724.21,0.0,0.9987,0.0,0.08507]
[1778380947915,46.44,80724.21,0.0,0.9987,0.0,0.08507]
[1778380951889,46.44,80725.31,0.0,0.9987,0.0,0.08476]
[1778380952061,46.44,80725.31,0.0,0.9987,0.0,0.08476]
[1778380952095,46.44,80725.31,0.0,0.99872,0.0,0.08343]
[1778380958992,46.44,80724.21,0.0,0.99872,0.0,0.08373]
[1778380968055,46.44,80724.03,0.0,0.99872,0.0,0.08378]
[1778380975104,46.44,80725.02,0.0,0.99872,0.0,0.08351]
[1778380979132,46.44,80723.71,0.0,0.99872,0.0,0.08387]
[1778380986184,46.44,80716.34,0.0,0.99868,0.0,0.08591]
[1778380987191,46.44,80711.95,0.0,0.99866,0.0,0.08714]
[1778380992226,46.44,80711.67,0.0,0.99866,0.0,0.08722]
[1778380997261,46.44,80711.61,0.0,0.99866,0.0,0.08724]
[1778380999205,46.44,80711.97,0.0,0.99866,0.0,0.08714]
[1778381002312,46.44,80711.97,0.0,0.99866,0.0,0.08714]
[1778381008338,46.44,80711.97,0.0,0.99866,0.0,0.08714]
[1778381013149,46.44,80711.97,0.0,0.99868,0.0,0.08577]
[1778381018408,46.44,80710.92,0.0,0.99868,0.0,0.08606]
[1778381027471,46.44,80715.95,0.0,0.9987,0.0,0.08466]
[1778381029749,46.44,80717.09,0.0,0.99871,0.0,0.08435]
[1778381029811,46.44,80717.09,0.0,0.99871,0.0,0.08435]
[1778381030735,46.44,80717.13,0.0,0.99871,0.0,0.08434]
[1778381030813,46.44,80717.13,0.0,0.99871,0.0,0.08434]
[1778381030829,46.44,80717.13,0.0,0.99871,0.0,0.08434]
[1778381038549,46.44,80718.16,0.0,0.99871,0.0,0.08406]
[1778381048619,46.44,80718.16,0.0,0.99871,0.0,0.08406]
[1778381054661,46.44,80718.12,0.0,0.99871,0.0,0.08407]
[1778381059808,46.44,80718.09,0.0,0.99871,0.0,0.08407]
[1778381060062,46.44,80718.96,0.0,0.99872,0.0,0.08384]
[1778381067752,46.44,80719.87,0.0,0.99872,0.0,0.08359]
[1778381069032,46.44,80719.87,0.0,0.99872,0.0,0.08359]
[1778381069060,46.44,80719.87,0.0,0.99872,0.0,0.08359]
[1778381070026,46.44,80719.84,0.0,0.99872,0.0,0.08359]
[1778381070066,46.44,80719.84,0.0,0.99872,0.0,0.08359]
[1778381070773,46.44,80720.05,0.0,0.99872,0.0,0.08354]
[1778381071780,46.44,80720.02,0.0,0.99874,0.0,0.08222]
[1778381076815,46.44,80719.55,0.0,0.99874,0.0,0.08235]
[1778381081850,46.44,80720.62,0.0,0.99874,0.0,0.08206]
[1778381082377,46.44,80720.62,0.0,0.99874,0.0,0.08206]
[1778381082563,46.44,80720.62,0.0,0.99874,0.0,0.08206]
[1778381087892,46.44,80721.36,0.0,0.99875,0.0,0.08186]
[1778381088328,46.44,80721.36,0.0,0.99875,0.0,0.08186]
[1778381088564,46.44,80721.36,0.0,0.99875,0.0,0.08186]
[1778381088899,46.44,80721.39,0.0,0.99875,0.0,0.08185]
[1778381092927,46.44,80726.2,0.0,0.99877,0.0,0.08057]
[1778381093653,46.44,80726.2,0.0,0.99877,0.0,0.08057]
[1778381093808,46.44,80726.2,0.0,0.99877,0.0,0.08057]
[1778381093934,46.44,80730.99,0.0,0.99879,0.0,0.07931]
[1778381094941,46.44,80732.51,0.0,0.9988,0.0,0.07891]
[1778381098969,46.44,80736.47,0.0,0.99881,0.0,0.07789]
[1778381100170,46.44,80737.05,0.0,0.99882,0.0,0.07774]
[1778381100309,46.44,80737.05,0.0,0.99882,0.0,0.07774]
[1778381101662,46.44,80736.83,0.0,0.99881,0.0,0.0778]
[1778381101812,46.44,80736.83,0.0,0.99881,0.0,0.0778]
[1778381101865,46.44,80736.83,0.0,0.99881,0.0,0.0778]
[1778381109040,46.44,80736.06,0.0,0.99881,0.0,0.078]
[1778381110254,46.44,80736.06,0.0,0.99881,0.0,0.078]
[1778381110310,46.44,80736.06,0.0,0.99881,0.0,0.078]
[1778381111054,46.44,80728.31,0.0,0.99878,0.0,0.08001]
[1778381112061,46.44,80725.23,0.0,0.99876,0.0,0.08083]
[1778381113551,46.44,80725.23,0.0,0.99876,0.0,0.08083]
[1778381113560,46.44,80725.23,0.0,0.99876,0.0,0.08083]
[1778381113652,46.44,80724.38,0.0,0.99876,0.0,0.08105]
[1778381119110,46.44,80723.45,0.0,0.99876,0.0,0.0813]
[1778381125152,46.44,80723.44,0.0,0.99876,0.0,0.0813]
[1778381127043,46.44,80723.44,0.0,0.99876,0.0,0.0813]
[1778381127062,46.44,80723.44,0.0,0.99876,0.0,0.0813]
[1778381131198,46.44,80723.91,0.0,0.99878,0.0,0.07988]
[1778381137240,46.44,80724.03,0.0,0.99878,0.0,0.07985]
[1778381142275,46.44,80724.17,0.0,0.99878,0.0,0.07981]
[1778381147005,46.44,80723.56,0.0,0.99878,0.0,0.07997]
[1778381147064,46.44,80723.48,0.0,0.99878,0.0,0.07999]
[1778381148141,46.44,80723.48,0.0,0.99878,0.0,0.07999]
[1778381148312,46.44,80723.48,0.0,0.99878,0.0,0.07999]
[1778381148317,46.44,80722.32,0.0,0.99877,0.0,0.0803]
[1778381150331,46.44,80718.79,0.0,0.99875,0.0,0.08124]
[1778381155366,46.44,80716.31,0.0,0.99874,0.0,0.0819]
[1778381157380,46.44,80713.91,0.0,0.99873,0.0,0.08255]
[1778381158893,46.44,80713.91,0.0,0.99873,0.0,0.08255]
[1778381159066,46.44,80714.14,0.0,0.99873,0.0,0.08249]
[1778381159394,46.44,80716.41,0.0,0.99874,0.0,0.08188]
[1778381162415,46.44,80714.03,0.0,0.99873,0.0,0.08252]
[1778381166443,46.44,80709.34,0.0,0.99871,0.0,0.0838]
[1778381167319,46.44,80709.34,0.0,0.99871,0.0,0.0838]
[1778381167558,46.44,80709.34,0.0,0.99871,0.0,0.0838]
[1778381167576,46.44,80707.62,0.0,0.9987,0.0,0.08427]
[1778381169682,46.44,80707.51,0.0,0.9987,0.0,0.0843]
[1778381169811,46.44,80707.51,0.0,0.9987,0.0,0.0843]
[1778381169909,46.44,80708.53,0.0,0.99871,0.0,0.08402]
[1778381176515,46.44,80710.85,0.0,0.99872,0.0,0.08339]
[1778381177959,46.44,80710.85,0.0,0.99872,0.0,0.08339]
[1778381178014,46.44,80715.43,0.0,0.99874,0.0,0.08214]
[1778381178529,46.44,80717.11,0.0,0.99875,0.0,0.08169]
[1778381181551,46.44,80718.44,0.0,0.99875,0.0,0.08133]
[1778381186587,46.44,80719.06,0.0,0.99876,0.0,0.08117]
[1778381191624,46.44,80718.65,0.0,0.99877,0.0,0.07997]
[1778381192727,46.44,80718.65,0.0,0.99877,0.0,0.07997]
[1778381192810,46.44,80718.65,0.0,0.99877,0.0,0.07997]
[1778381194157,46.44,80719.49,0.0,0.99878,0.0,0.07975]
[1778381194248,46.44,80719.49,0.0,0.99878,0.0,0.07975]
[1778381194645,46.44,80722.41,0.0,0.99879,0.0,0.07899]
[1778381195652,46.44,80727.31,0.0,0.99881,0.0,0.07772]
[1778381200687,46.44,80727.79,0.0,0.99881,0.0,0.0776]
[1778381204715,46.44,80730.1,0.0,0.99882,0.0,0.077]
[1778381206527,46.44,80730.1,0.0,0.99882,0.0,0.077]
[1778381206565,46.44,80730.1,0.0,0.99882,0.0,0.077]
[1778381211764,46.44,80730.12,0.0,0.99882,0.0,0.077]
[1778381216799,46.44,80730.23,0.0,0.99882,0.0,0.07697]
[1778381223848,46.44,80730.55,0.0,0.99883,0.0,0.07689]
[1778381226869,46.44,80728.3,0.0,0.99882,0.0,0.07746]
[1778381229890,46.44,80731.09,0.0,0.99883,0.0,0.07675]
[1778381230897,46.44,80739.22,0.0,0.99886,0.0,0.07471]
[1778381231193,46.44,80739.22,0.0,0.99886,0.0,0.07471]
[1778381231309,46.44,80739.22,0.0,0.99886,0.0,0.07471]
[1778381231904,46.44,80741.06,0.0,0.99887,0.0,0.07425]
[1778381232911,46.44,80743.31,0.0,0.99888,0.0,0.0737]
[1778381233301,46.44,80743.31,0.0,0.99888,0.0,0.0737]
[1778381233312,46.44,80743.31,0.0,0.99888,0.0,0.0737]
[1778381233918,46.44,80742.96,0.0,0.99888,0.0,0.07379]
[1778381234363,46.44,80742.96,0.0,0.99888,0.0,0.07379]
[1778381234562,46.44,80742.96,0.0,0.99888,0.0,0.07379]
[1778381234925,46.44,80740.88,0.0,0.99887,0.0,0.0743]
[1778381236939,46.44,80738.62,0.0,0.99886,0.0,0.07486]
[1778381241974,46.44,80740.24,0.0,0.99887,0.0,0.07446]
[1778381243308,46.44,80740.64,0.0,0.99887,0.0,0.07436]
[1778381243563,46.44,80740.64,0.0,0.99887,0.0,0.07436]
[1778381245163,46.44,80740.24,0.0,0.99887,0.0,0.07446]
[1778381245310,46.44,80740.24,0.0,0.99887,0.0,0.07446]
[1778381246026,46.44,80739.99,0.0,0.99886,0.0,0.07452]
[1778381253075,46.44,80739.7,0.0,0.99888,0.0,0.07337]
[1778381258110,46.44,80739.75,0.0,0.99888,0.0,0.07336]
[1778381270194,46.44,80740.0,0.0,0.99888,0.0,0.0733]
[1778381281213,46.44,80739.34,0.0,0.99888,0.0,0.07346]
[1778381281309,46.44,80739.34,0.0,0.99888,0.0,0.07346]
[1778381287313,46.44,80739.74,0.0,0.99888,0.0,0.07336]
[1778381294688,46.44,80740.26,0.0,0.99888,0.0,0.07323]
[1778381295369,46.44,80747.23,0.0,0.99891,0.0,0.07155]
[1778381297065,46.44,80747.23,0.0,0.99891,0.0,0.07155]
[1778381297166,46.44,80748.29,0.0,0.99892,0.0,0.0713]
[1778381297309,46.44,80748.29,0.0,0.99892,0.0,0.0713]
[1778381302418,46.44,80749.18,0.0,0.99892,0.0,0.07108]
[1778381305439,46.44,80751.35,0.0,0.99893,0.0,0.07057]
[1778381307453,46.44,80754.13,0.0,0.99894,0.0,0.06992]
[1778381311481,46.44,80755.34,0.0,0.99896,0.0,0.06848]
[1778381317526,46.44,80755.27,0.0,0.99896,0.0,0.06849]
[1778381322561,46.44,80755.54,0.0,0.99896,0.0,0.06843]
[1778381327600,46.44,80755.43,0.0,0.99896,0.0,0.06846]
[1778381336663,46.44,80755.08,0.0,0.99896,0.0,0.06854]
[1778381340691,46.44,80751.13,0.0,0.99895,0.0,0.06945]
[1778381341698,46.44,80747.73,0.0,0.99893,0.0,0.07025]
[1778381343712,46.44,80746.48,0.0,0.99893,0.0,0.07055]
[1778381344719,46.44,80749.46,0.0,0.99894,0.0,0.06984]
[1778381348747,46.44,80750.84,0.0,0.99894,0.0,0.06952]
[1778381353782,46.44,80750.8,0.0,0.99894,0.0,0.06953]
[1778381358817,46.44,80751.82,0.0,0.99895,0.0,0.06929]
[1778381359824,46.44,80754.5,0.0,0.99896,0.0,0.06867]
[1778381364859,46.44,80755.0,0.0,0.99896,0.0,0.06856]
[1778381369894,46.44,80755.56,0.0,0.99896,0.0,0.06843]
[1778381372915,46.44,80755.56,0.0,0.99898,0.0,0.06728]
[1778381377951,46.44,80756.22,0.0,0.99898,0.0,0.06713]
[1778381387014,46.44,80757.19,0.0,0.99899,0.0,0.06691]
[1778381388021,46.44,80759.75,0.0,0.999,0.0,0.06634]
[1778381389028,46.44,80762.79,0.0,0.99901,0.0,0.06566]
[1778381389393,46.44,80762.79,0.0,0.99901,0.0,0.06566]
[1778381389558,46.44,80762.79,0.0,0.99901,0.0,0.06566]
[1778381396077,46.44,80764.4,0.0,0.99901,0.0,0.0653]
[1778381397084,46.44,80766.55,0.0,0.99902,0.0,0.06483]
[1778381399836,46.44,80766.5,0.0,0.99902,0.0,0.06484]
[1778381400063,46.44,80766.5,0.0,0.99902,0.0,0.06484]
[1778381400106,46.44,80765.92,0.0,0.99902,0.0,0.06497]
[1778381406147,46.44,80766.02,0.0,0.99902,0.0,0.06495]
[1778381409168,46.44,80771.63,0.0,0.99904,0.0,0.06372]
[1778381410175,46.44,80774.16,0.0,0.99905,0.0,0.06318]
[1778381413196,46.44,80767.14,0.0,0.99902,0.0,0.0647]
[1778381414203,46.44,80761.43,0.0,0.999,0.0,0.06596]
[1778381419238,46.44,80760.51,0.0,0.999,0.0,0.06617]
[1778381426287,46.44,80760.35,0.0,0.999,0.0,0.0662]
[1778381428301,46.44,80762.33,0.0,0.999,0.0,0.06576]
[1778381431323,46.44,80760.18,0.0,0.99901,0.0,0.06513]
[1778381436360,46.44,80760.32,0.0,0.99901,0.0,0.06509]
[1778381442402,46.44,80760.86,0.0,0.99902,0.0,0.06498]
[1778381443409,46.44,80758.51,0.0,0.99901,0.0,0.0655]
[1778381448129,46.44,80758.41,0.0,0.99901,0.0,0.06552]
[1778381450459,46.44,80756.77,0.0,0.999,0.0,0.06588]
[1778381452310,46.44,80756.77,0.0,0.999,0.0,0.06588]
[1778381455288,46.44,80755.94,0.0,0.999,0.0,0.06607]
[1778381455310,46.44,80755.94,0.0,0.999,0.0,0.06607]
[1778381455319,46.44,80755.77,0.0,0.999,0.0,0.06611]
[1778381460529,46.44,80755.94,0.0,0.999,0.0,0.06607]
[1778381465564,46.44,80756.05,0.0,0.999,0.0,0.06604]
[1778381470599,46.44,80756.3,0.0,0.999,0.0,0.06599]
[1778381475634,46.44,80756.27,0.0,0.999,0.0,0.06599]
[1778381482686,46.44,80755.78,0.0,0.999,0.0,0.0661]
[1778381488728,46.44,80756.35,0.0,0.999,0.0,0.06598]
[1778381491749,46.44,80756.44,0.0,0.99902,0.0,0.06484]
[1778381499805,46.44,80755.83,0.0,0.99901,0.0,0.06497]
[1778381503833,46.44,80754.63,0.0,0.99901,0.0,0.06524]
[1778381516926,46.44,80754.66,0.0,0.99901,0.0,0.06523]
[1778381522968,46.44,80754.87,0.0,0.99901,0.0,0.06519]
[1778381528013,46.44,80754.73,0.0,0.99901,0.0,0.06522]
[1778381529998,46.44,80755.41,0.0,0.99901,0.0,0.06507]
[1778381530061,46.44,80755.41,0.0,0.99901,0.0,0.06507]
[1778381536061,46.44,80755.24,0.0,0.99901,0.0,0.0651]
[1778381538335,46.44,80754.75,0.0,0.99901,0.0,0.06521]
[1778381538373,46.44,80751.62,0.0,0.999,0.0,0.06591]
[1778381538565,46.44,80751.62,0.0,0.999,0.0,0.06591]
[1778381538578,46.44,80751.62,0.0,0.999,0.0,0.06591]
[1778381538808,46.44,80751.62,0.0,0.999,0.0,0.06591]
[1778381539082,46.44,80750.3,0.0,0.99899,0.0,0.06621]
[1778381542103,46.44,80748.64,0.0,0.99899,0.0,0.06658]
[1778381544117,46.44,80746.86,0.0,0.99898,0.0,0.06698]
[1778381545124,46.44,80745.4,0.0,0.99898,0.0,0.06731]
[1778381545912,46.44,80745.4,0.0,0.99898,0.0,0.06731]
[1778381546061,46.44,80745.4,0.0,0.99898,0.0,0.06731]
[1778381551166,46.44,80744.49,0.0,0.99899,0.0,0.06638]
[1778381557565,46.44,80744.41,0.0,0.99899,0.0,0.0664]
[1778381557812,46.44,80744.41,0.0,0.99899,0.0,0.0664]
[1778381557854,46.44,80744.41,0.0,0.99899,0.0,0.0664]
[1778381558636,46.44,80744.41,0.0,0.99899,0.0,0.0664]
[1778381558812,46.44,80744.41,0.0,0.99899,0.0,0.0664]
[1778381560229,46.44,80746.72,0.0,0.999,0.0,0.06588]
[1778381563250,46.44,80744.09,0.0,0.99899,0.0,0.06647]
[1778381564500,46.44,80744.08,0.0,0.99899,0.0,0.06647]
[1778381564562,46.44,80744.08,0.0,0.99899,0.0,0.06647]
[1778381565264,46.44,80743.78,0.0,0.99899,0.0,0.06654]
[1778381570299,46.44,80743.83,0.0,0.99899,0.0,0.06653]
[1778381572313,46.44,80741.11,0.0,0.99898,0.0,0.06715]
[1778381572738,46.44,80741.11,0.0,0.99898,0.0,0.06715]
[1778381572810,46.44,80741.11,0.0,0.99898,0.0,0.06715]
[1778381580369,46.44,80740.12,0.0,0.99897,0.0,0.06737]
[1778381585404,46.44,80739.89,0.0,0.99897,0.0,0.06742]
[1778381593461,46.44,80739.93,0.0,0.99897,0.0,0.06741]
[1778381603531,46.44,80739.58,0.0,0.99897,0.0,0.06749]
[1778381608566,46.44,80739.65,0.0,0.99897,0.0,0.06748]
[1778381611587,46.44,80738.1,0.0,0.99898,0.0,0.06669]
[1778381616622,46.44,80738.28,0.0,0.99898,0.0,0.06664]
[1778381622665,46.44,80738.39,0.0,0.99898,0.0,0.06662]
[1778381627701,46.44,80738.14,0.0,0.99898,0.0,0.06668]
[1778381628601,46.44,80738.14,0.0,0.99898,0.0,0.06668]
[1778381628812,46.44,80738.14,0.0,0.99898,0.0,0.06668]
[1778381629032,46.44,80738.14,0.0,0.99898,0.0,0.06668]
[1778381629063,46.44,80738.14,0.0,0.99898,0.0,0.06668]
[1778381629133,46.44,80738.14,0.0,0.99898,0.0,0.06668]
[1778381637771,46.44,80738.14,0.0,0.99898,0.0,0.06668]
[1778381642806,46.44,80738.85,0.0,0.99898,0.0,0.06652]
[1778381646836,46.44,80743.17,0.0,0.999,0.0,0.06555]
[1778381648397,46.44,80743.17,0.0,0.999,0.0,0.06555]
[1778381648495,46.44,80746.61,0.0,0.99901,0.0,0.06478]
[1778381648560,46.44,80746.61,0.0,0.99901,0.0,0.06478]
[1778381653885,46.44,80746.1,0.0,0.99901,0.0,0.06489]
[1778381658923,46.44,80746.39,0.0,0.99901,0.0,0.06483]
[1778381663956,46.44,80745.82,0.0,0.99901,0.0,0.06496]
[1778381667115,46.44,80746.17,0.0,0.99901,0.0,0.06488]
[1778381667310,46.44,80746.17,0.0,0.99901,0.0,0.06488]
[1778381667553,46.44,80746.17,0.0,0.99901,0.0,0.06488]
[1778381667561,46.44,80746.49,0.0,0.99901,0.0,0.06481]
[1778381667984,46.44,80746.7,0.0,0.99901,0.0,0.06476]
[1778381669998,46.44,80752.07,0.0,0.99903,0.0,0.06359]
[1778381670964,46.44,80752.07,0.0,0.99903,0.0,0.06359]
[1778381671064,46.44,80752.07,0.0,0.99903,0.0,0.06359]
[1778381671118,46.44,80755.71,0.0,0.99906,0.0,0.06172]
[1778381675035,46.44,80757.13,0.0,0.99907,0.0,0.06142]
[1778381680070,46.44,80756.62,0.0,0.99907,0.0,0.06153]
[1778381684218,46.44,80755.72,0.0,0.99906,0.0,0.06172]
[1778381684311,46.44,80755.72,0.0,0.99906,0.0,0.06172]
[1778381684981,46.44,80756.1,0.0,0.99906,0.0,0.06164]
[1778381685061,46.44,80756.1,0.0,0.99906,0.0,0.06164]
[1778381685105,46.44,80756.2,0.0,0.99906,0.0,0.06162]
[1778381691147,46.44,80755.98,0.0,0.99906,0.0,0.06166]
[1778381697189,46.44,80756.01,0.0,0.99906,0.0,0.06166]
[1778381702224,46.44,80756.41,0.0,0.99907,0.0,0.06157]
[1778381708284,46.44,80755.96,0.0,0.99906,0.0,0.06167]
[1778381714308,46.44,80755.78,0.0,0.99906,0.0,0.0617]
[1778381724378,46.44,80755.61,0.0,0.99906,0.0,0.06174]
[1778381732434,46.44,80755.64,0.0,0.99908,0.0,0.06066]
[1778381737801,46.44,80755.32,0.0,0.99908,0.0,0.06073]
[1778381737809,46.44,80755.32,0.0,0.99908,0.0,0.06073]
[1778381739483,46.44,80750.54,0.0,0.99906,0.0,0.06174]
[1778381741497,46.44,80747.65,0.0,0.99905,0.0,0.06235]
[1778381741784,46.44,80747.65,0.0,0.99905,0.0,0.06235]
[1778381741812,46.44,80747.65,0.0,0.99905,0.0,0.06235]
[1778381742504,46.44,80747.2,0.0,0.99905,0.0,0.06245]
[1778381743939,46.44,80746.28,0.0,0.99905,0.0,0.06265]
[1778381744061,46.44,80746.28,0.0,0.99905,0.0,0.06265]
[1778381749553,46.44,80737.85,0.0,0.99901,0.0,0.06448]
[1778381750377,46.44,80737.85,0.0,0.99901,0.0,0.06448]
[1778381750559,46.44,80737.85,0.0,0.99901,0.0,0.06448]
[1778381751273,46.44,80737.05,0.0,0.99901,0.0,0.06466]
[1778381751312,46.44,80737.05,0.0,0.99901,0.0,0.06466]
[1778381751567,46.44,80736.88,0.0,0.99901,0.0,0.0647]
[1778381753581,46.44,80738.5,0.0,0.99902,0.0,0.06434]
[1778381758616,46.44,80739.03,0.0,0.99902,0.0,0.06422]
[1778381763651,46.44,80738.72,0.0,0.99902,0.0,0.06429]
[1778381768687,46.44,80738.72,0.0,0.99902,0.0,0.06429]
[1778381774730,46.44,80737.47,0.0,0.99901,0.0,0.06456]
[1778381776088,46.44,80737.47,0.0,0.99901,0.0,0.06456]
[1778381776311,46.44,80737.47,0.0,0.99901,0.0,0.06456]
[1778381781780,46.44,80734.78,0.0,0.999,0.0,0.06516]
[1778381786792,46.44,80735.28,0.0,0.99901,0.0,0.06505]
[1778381786810,46.44,80735.28,0.0,0.99901,0.0,0.06505]
[1778381787772,46.44,80735.28,0.0,0.99901,0.0,0.06505]
[1778381787813,46.44,80735.28,0.0,0.99901,0.0,0.06505]
[1778381787822,46.44,80735.21,0.0,0.99901,0.0,0.06507]
[1778381791850,46.44,80734.18,0.0,0.99902,0.0,0.06417]
[1778381799558,46.44,80734.18,0.0,0.99902,0.0,0.06417]
[1778381799812,46.44,80735.14,0.0,0.99902,0.0,0.06396]
[1778381804942,46.44,80735.18,0.0,0.99902,0.0,0.06395]
[1778381808954,46.44,80735.16,0.0,0.99902,0.0,0.06396]
[1778381809073,46.44,80735.16,0.0,0.99902,0.0,0.06396]
[1778381809115,46.44,80733.74,0.0,0.99902,0.0,0.06427]
[1778381810371,46.44,80733.74,0.0,0.99902,0.0,0.06427]
[1778381810559,46.44,80733.74,0.0,0.99902,0.0,0.06427]
[1778381810659,46.44,80733.74,0.0,0.99902,0.0,0.06427]
[1778381818755,46.44,80733.7,0.0,0.99902,0.0,0.06428]
[1778381818809,46.44,80733.7,0.0,0.99902,0.0,0.06428]
[1778381819043,46.44,80735.13,0.0,0.99902,0.0,0.06396]
[1778381827099,46.44,80735.13,0.0,0.99902,0.0,0.06396]
[1778381828640,46.44,80735.13,0.0,0.99902,0.0,0.06396]
[1778381830231,46.44,80734.42,0.0,0.99902,0.0,0.06412]
[1778381830310,46.44,80734.42,0.0,0.99902,0.0,0.06412]
[1778381830332,46.44,80734.42,0.0,0.99902,0.0,0.06412]
[1778381836162,46.44,80734.46,0.0,0.99902,0.0,0.06411]
[1778381842204,46.44,80735.58,0.0,0.99902,0.0,0.06386]
[1778381847476,46.44,80735.55,0.0,0.99902,0.0,0.06387]
[1778381851267,46.44,80734.45,0.0,0.99904,0.0,0.063]
[1778381858316,46.44,80735.37,0.0,0.99904,0.0,0.0628]
[1778381863351,46.44,80734.94,0.0,0.99904,0.0,0.0629]
[1778381866372,46.44,80737.27,0.0,0.99905,0.0,0.06239]
[1778381873421,46.44,80736.44,0.0,0.99904,0.0,0.06257]
[1778381878456,46.44,80737.17,0.0,0.99905,0.0,0.06242]
[1778381883496,46.44,80737.01,0.0,0.99905,0.0,0.06245]
[1778381888532,46.44,80736.36,0.0,0.99904,0.0,0.06259]
[1778381894574,46.44,80739.02,0.0,0.99905,0.0,0.06202]
[1778381899609,46.44,80739.39,0.0,0.99905,0.0,0.06194]
[1778381906658,46.44,80739.08,0.0,0.99905,0.0,0.06201]
[1778381911694,46.44,80738.56,0.0,0.99907,0.0,0.06103]
[1778381916729,46.44,80738.92,0.0,0.99907,0.0,0.06096]
[1778381921764,46.44,80739.23,0.0,0.99907,0.0,0.06089]
[1778381922771,46.44,80744.38,0.0,0.99909,0.0,0.05982]
[1778381932841,46.44,80745.14,0.0,0.99909,0.0,0.05966]
[1778381934855,46.44,80747.94,0.0,0.9991,0.0,0.05908]
[1778381935862,46.44,80754.53,0.0,0.99912,0.0,0.05775]
[1778381940898,46.44,80753.93,0.0,0.99912,0.0,0.05787]
[1778381947946,46.44,80754.45,0.0,0.99912,0.0,0.05776]
[1778381952982,46.44,80753.59,0.0,0.99912,0.0,0.05794]
[1778381956003,46.44,80752.28,0.0,0.99911,0.0,0.0582]
[1778381957009,46.44,80750.77,0.0,0.99911,0.0,0.05851]
[1778381958016,46.44,80748.61,0.0,0.9991,0.0,0.05895]
[1778381961037,46.44,80745.84,0.0,0.99909,0.0,0.05951]
[1778381962044,46.44,80742.7,0.0,0.99908,0.0,0.06017]
[1778381963051,46.44,80739.35,0.0,0.99907,0.0,0.06087]
[1778381970100,46.44,80738.42,0.0,0.99907,0.0,0.06106]
[1778381976142,46.44,80738.45,0.0,0.99908,0.0,0.05998]
[1778381977149,46.44,80739.69,0.0,0.99909,0.0,0.05973]
[1778381983193,46.44,80740.27,0.0,0.99909,0.0,0.05961]
[1778381988228,46.44,80740.76,0.0,0.99909,0.0,0.0595]
[1778381990242,46.44,80742.14,0.0,0.9991,0.0,0.05922]
[1778381991249,46.44,80744.47,0.0,0.9991,0.0,0.05874]
[1778381992256,46.44,80746.78,0.0,0.99911,0.0,0.05827]
[1778381995277,46.44,80756.91,0.0,0.99915,0.0,0.05625]
[1778381996288,46.44,80758.32,0.0,0.99915,0.0,0.05598]
[1778381997295,46.44,80759.92,0.0,0.99915,0.0,0.05567]
[1778381999309,46.44,80762.91,0.0,0.99916,0.0,0.05509]
[1778382000309,46.44,80762.91,0.0,0.99916,0.0,0.05509]
[1778382000316,46.44,80765.17,0.0,0.99917,0.0,0.05465]
[1778382001328,46.44,80762.57,0.0,0.99916,0.0,0.05515]
[1778382002594,46.44,80762.57,0.0,0.99916,0.0,0.05515]
[1778382003534,46.44,80762.29,0.0,0.99916,0.0,0.05521]
[1778382003558,46.44,80762.29,0.0,0.99916,0.0,0.05521]
[1778382003635,46.44,80762.98,0.0,0.99916,0.0,0.05507]
[1778382004347,46.44,80764.4,0.0,0.99917,0.0,0.0548]
[1778382009382,46.44,80764.75,0.0,0.99917,0.0,0.05473]
[1778382010389,46.44,80763.53,0.0,0.99917,0.0,0.05497]
[1778382015424,46.44,80762.77,0.0,0.99916,0.0,0.05511]
[1778382016431,46.44,80759.3,0.0,0.99915,0.0,0.05579]
[1778382017438,46.44,80757.98,0.0,0.99915,0.0,0.05604]
[1778382018445,46.44,80756.05,0.0,0.99914,0.0,0.05642]
[1778382023480,46.44,80756.31,0.0,0.99914,0.0,0.05637]
[1778382028604,46.44,80756.59,0.0,0.99914,0.0,0.05632]
[1778382028844,46.44,80757.71,0.0,0.99915,0.0,0.0561]
[1778382032309,46.44,80757.68,0.0,0.99915,0.0,0.0561]
[1778382032410,46.44,80757.68,0.0,0.99916,0.0,0.0551]
[1778382037579,46.44,80758.36,0.0,0.99916,0.0,0.05497]
[1778382039982,46.44,80757.63,0.0,0.99916,0.0,0.05511]
[1778382040060,46.44,80757.63,0.0,0.99916,0.0,0.05511]
[1778382041607,46.44,80757.52,0.0,0.99916,0.0,0.05513]
[1778382046643,46.44,80757.21,0.0,0.99916,0.0,0.05519]
[1778382051830,46.44,80757.07,0.0,0.99916,0.0,0.05522]
[1778382051909,46.44,80757.07,0.0,0.99916,0.0,0.05522]
[1778382051879,46.44,80755.7,0.0,0.99916,0.0,0.05548]
[1778382052684,46.44,80752.87,0.0,0.99915,0.0,0.05603]
[1778382058727,46.44,80750.87,0.0,0.99914,0.0,0.05643]
[1778382059330,46.44,80750.87,0.0,0.99914,0.0,0.05643]
[1778382059560,46.44,80750.87,0.0,0.99914,0.0,0.05643]
[1778382059734,46.44,80750.04,0.0,0.99914,0.0,0.05659]
[1778382062309,46.44,80749.72,0.0,0.99914,0.0,0.05665]
[1778382067181,46.44,80749.63,0.0,0.99914,0.0,0.05667]
[1778382067310,46.44,80749.63,0.0,0.99914,0.0,0.05667]
[1778382067545,46.44,80749.63,0.0,0.99914,0.0,0.05667]
[1778382067561,46.44,80749.63,0.0,0.99914,0.0,0.05667]
[1778382067790,46.44,80752.83,0.0,0.99915,0.0,0.05604]
[1778382072825,46.44,80752.11,0.0,0.99914,0.0,0.05618]
[1778382077860,46.44,80753.89,0.0,0.99915,0.0,0.05583]
[1778382078867,46.44,80748.82,0.0,0.99913,0.0,0.05683]
[1778382079874,46.44,80746.89,0.0,0.99913,0.0,0.05721]
[1778382080201,46.44,80746.89,0.0,0.99913,0.0,0.05721]
[1778382080312,46.44,80746.89,0.0,0.99913,0.0,0.05721]
[1778382080501,46.44,80746.89,0.0,0.99913,0.0,0.05721]
[1778382080563,46.44,80746.89,0.0,0.99913,0.0,0.05721]
[1778382080881,46.44,80748.59,0.0,0.99913,0.0,0.05688]
[1778382084909,46.44,80749.82,0.0,0.99914,0.0,0.05663]
[1778382086923,46.44,80751.93,0.0,0.99914,0.0,0.05622]
[1778382087930,46.44,80755.04,0.0,0.99915,0.0,0.05561]
[1778382088049,46.44,80755.04,0.0,0.99915,0.0,0.05561]
[1778382088062,46.44,80755.04,0.0,0.99915,0.0,0.05561]
[1778382088401,46.44,80755.04,0.0,0.99915,0.0,0.05561]
[1778382088568,46.44,80755.04,0.0,0.99915,0.0,0.05561]
[1778382088937,46.44,80754.72,0.0,0.99915,0.0,0.05567]
[1778382090951,46.44,80752.41,0.0,0.99915,0.0,0.05612]
[1778382091959,46.44,80752.56,0.0,0.99916,0.0,0.05509]
[1778382096994,46.44,80752.28,0.0,0.99916,0.0,0.05514]
[1778382098823,46.44,80751.46,0.0,0.99916,0.0,0.0553]
[1778382098910,46.44,80751.46,0.0,0.99916,0.0,0.0553]
[1778382099062,46.44,80751.46,0.0,0.99916,0.0,0.0553]
[1778382099178,46.44,80751.46,0.0,0.99916,0.0,0.0553]
[1778382099313,46.44,80751.46,0.0,0.99916,0.0,0.0553]
[1778382106060,46.44,80751.35,0.0,0.99916,0.0,0.05532]
[1778382112102,46.44,80750.26,0.0,0.99915,0.0,0.05553]
[1778382113438,46.44,80750.26,0.0,0.99915,0.0,0.05553]
[1778382113562,46.44,80750.26,0.0,0.99915,0.0,0.05553]
[1778382113886,46.44,80750.26,0.0,0.99915,0.0,0.05553]
[1778382113987,46.44,80750.26,0.0,0.99915,0.0,0.05553]
[1778382114060,46.44,80750.26,0.0,0.99915,0.0,0.05553]
[1778382119151,46.44,80750.47,0.0,0.99915,0.0,0.05549]
[1778382124186,46.44,80751.11,0.0,0.99916,0.0,0.05537]
[1778382130027,46.44,80750.9,0.0,0.99916,0.0,0.05541]
[1778382129221,46.44,80755.76,0.0,0.99917,0.0,0.05447]
[1778382130064,46.44,80755.76,0.0,0.99917,0.0,0.05447]
[1778382130386,46.44,80755.76,0.0,0.99917,0.0,0.05447]
[1778382130566,46.44,80755.76,0.0,0.99917,0.0,0.05447]
[1778382130667,46.44,80756.61,0.0,0.99917,0.0,0.05431]
[1778382132242,46.44,80757.63,0.0,0.99918,0.0,0.05411]
[1778382136270,46.44,80760.95,0.0,0.99919,0.0,0.05349]
[1778382139291,46.44,80758.58,0.0,0.99918,0.0,0.05393]
[1778382142728,46.44,80758.86,0.0,0.99918,0.0,0.05388]
[1778382142815,46.44,80758.86,0.0,0.99918,0.0,0.05388]
[1778382142838,46.44,80758.86,0.0,0.99918,0.0,0.05388]
[1778382142876,46.44,80758.86,0.0,0.99918,0.0,0.05388]
[1778382143059,46.44,80758.86,0.0,0.99918,0.0,0.05388]
[1778382143319,46.44,80760.02,0.0,0.99918,0.0,0.05366]
[1778382145333,46.44,80761.34,0.0,0.99919,0.0,0.05341]
[1778382148939,46.44,80761.64,0.0,0.99919,0.0,0.05336]
[1778382149038,46.44,80761.42,0.0,0.99919,0.0,0.0534]
[1778382149065,46.44,80761.42,0.0,0.99919,0.0,0.0534]
[1778382149090,46.44,80761.42,0.0,0.99919,0.0,0.0534]
[1778382149311,46.44,80761.42,0.0,0.99919,0.0,0.0534]
[1778382149361,46.44,80761.49,0.0,0.99919,0.0,0.05338]
[1778382152382,46.44,80763.17,0.0,0.99921,0.0,0.0521]
[1778382153648,46.44,80763.17,0.0,0.99921,0.0,0.0521]
[1778382153756,46.44,80763.17,0.0,0.99921,0.0,0.0521]
[1778382153811,46.44,80763.17,0.0,0.99921,0.0,0.0521]
[1778382153911,46.44,80763.86,0.0,0.99921,0.0,0.05198]
[1778382154396,46.44,80767.57,0.0,0.99922,0.0,0.0513]
[1778382155403,46.44,80769.51,0.0,0.99923,0.0,0.05095]
[1778382159834,46.44,80769.06,0.0,0.99923,0.0,0.05103]
[1778382159997,46.44,80769.06,0.0,0.99923,0.0,0.05103]
[1778382159935,46.44,80769.16,0.0,0.99923,0.0,0.05101]
[1778382160439,46.44,80772.35,0.0,0.99924,0.0,0.05044]
[1778382161192,46.44,80772.35,0.0,0.99924,0.0,0.05044]
[1778382161309,46.44,80772.35,0.0,0.99924,0.0,0.05044]
[1778382161446,46.44,80774.0,0.0,0.99924,0.0,0.05015]
[1778382162453,46.44,80775.04,0.0,0.99924,0.0,0.04996]
[1778382163461,46.44,80784.14,0.0,0.99927,0.0,0.04837]
[1778382164721,46.44,80784.14,0.0,0.99927,0.0,0.04837]
[1778382164810,46.44,80784.14,0.0,0.99927,0.0,0.04837]
[1778382164911,46.44,80784.96,0.0,0.99927,0.0,0.04823]
[1778382170510,46.44,80785.11,0.0,0.99927,0.0,0.04821]
[1778382175545,46.44,80785.36,0.0,0.99927,0.0,0.04816]
[1778382180580,46.44,80785.15,0.0,0.99927,0.0,0.0482]
[1778382183200,46.44,80785.45,0.0,0.99927,0.0,0.04815]
[1778382183311,46.44,80785.45,0.0,0.99927,0.0,0.04815]
[1778382183918,46.44,80785.45,0.0,0.99927,0.0,0.04815]
[1778382184060,46.44,80785.45,0.0,0.99927,0.0,0.04815]
[1778382184019,46.44,80785.45,0.0,0.99927,0.0,0.04815]
[1778382191657,46.44,80785.48,0.0,0.99927,0.0,0.04814]
[1778382197699,46.44,80785.51,0.0,0.99927,0.0,0.04814]
[1778382198706,46.44,80787.82,0.0,0.99928,0.0,0.04774]
[1778382203742,46.44,80790.73,0.0,0.99929,0.0,0.04725]
[1778382205935,46.44,80790.73,0.0,0.99929,0.0,0.04725]
[1778382206058,46.44,80790.73,0.0,0.99929,0.0,0.04725]
[1778382206036,46.44,80790.73,0.0,0.99929,0.0,0.04725]
[1778382206808,46.44,80790.73,0.0,0.99929,0.0,0.04725]
[1778382207062,46.44,80790.73,0.0,0.99929,0.0,0.04725]
[1778382207090,46.44,80790.54,0.0,0.99929,0.0,0.04728]
[1778382208777,46.44,80788.0,0.0,0.99928,0.0,0.04771]
[1778382211798,46.44,80788.11,0.0,0.99929,0.0,0.04681]
[1778382221868,46.44,80788.32,0.0,0.9993,0.0,0.04677]
[1778382226903,46.44,80788.29,0.0,0.9993,0.0,0.04678]
[1778382229886,46.44,80788.11,0.0,0.99929,0.0,0.04681]
[1778382230062,46.44,80788.11,0.0,0.99929,0.0,0.04681]
[1778382230092,46.44,80790.23,0.0,0.9993,0.0,0.04645]
[1778382231071,46.44,80790.23,0.0,0.9993,0.0,0.04645]
[1778382231311,46.44,80790.48,0.0,0.9993,0.0,0.04641]
[1778382231938,46.44,80791.35,0.0,0.9993,0.0,0.04627]
[1778382235480,46.44,80791.28,0.0,0.9993,0.0,0.04628]
[1778382235560,46.44,80791.28,0.0,0.9993,0.0,0.04628]
[1778382235966,46.44,80790.35,0.0,0.9993,0.0,0.04643]
[1778382238668,46.44,80790.03,0.0,0.9993,0.0,0.04649]
[1778382238812,46.44,80790.03,0.0,0.9993,0.0,0.04649]
[1778382238987,46.44,80791.05,0.0,0.9993,0.0,0.04632]
[1778382244022,46.44,80791.09,0.0,0.9993,0.0,0.04631]
[1778382248050,46.44,80792.04,0.0,0.99931,0.0,0.04615]
[1778382248508,46.44,80792.04,0.0,0.99931,0.0,0.04615]
[1778382248559,46.44,80792.04,0.0,0.99931,0.0,0.04615]
[1778382261141,46.44,80791.89,0.0,0.99931,0.0,0.04618]
[1778382266176,46.44,80791.83,0.0,0.99931,0.0,0.04619]
[1778382268023,46.44,80798.17,0.0,0.99932,0.0,0.04515]
[1778382269062,46.44,80798.17,0.0,0.99932,0.0,0.04515]
[1778382269110,46.44,80793.74,0.0,0.99931,0.0,0.04587]
[1778382269236,46.44,80793.74,0.0,0.99931,0.0,0.04587]
[1778382269309,46.44,80793.74,0.0,0.99931,0.0,0.04587]
[1778382271211,46.44,80793.46,0.0,0.99932,0.0,0.04506]
[1778382281282,46.44,80792.63,0.0,0.99932,0.0,0.04519]
[1778382283154,46.44,80792.63,0.0,0.99932,0.0,0.04519]
[1778382282289,46.44,80790.13,0.0,0.99931,0.0,0.0456]
[1778382283308,46.44,80790.13,0.0,0.99931,0.0,0.0456]
[1778382283409,46.44,80799.93,0.0,0.99934,0.0,0.04402]
[1778382284303,46.44,80800.02,0.0,0.99934,0.0,0.04401]
[1778382285406,46.44,80800.02,0.0,0.99934,0.0,0.04401]
[1778382285564,46.44,80800.02,0.0,0.99934,0.0,0.04401]
[1778382285615,46.44,80799.61,0.0,0.99934,0.0,0.04407]
[1778382291265,46.44,80800.8,0.0,0.99934,0.0,0.04388]
[1778382291314,46.44,80800.8,0.0,0.99934,0.0,0.04388]
[1778382291352,46.44,80803.23,0.0,0.99935,0.0,0.0435]
[1778382296387,46.44,80803.18,0.0,0.99935,0.0,0.04351]
[1778382299380,46.44,80803.32,0.0,0.99935,0.0,0.04349]
[1778382299559,46.44,80803.32,0.0,0.99935,0.0,0.04349]
[1778382300444,46.44,80803.32,0.0,0.99935,0.0,0.04349]
[1778382300564,46.44,80803.32,0.0,0.99935,0.0,0.04349]
[1778382300637,46.44,80803.32,0.0,0.99935,0.0,0.04349]
[1778382306457,46.44,80810.21,0.0,0.99937,0.0,0.04242]
[1778382307295,46.44,80810.21,0.0,0.99937,0.0,0.04242]
[1778382307308,46.44,80810.21,0.0,0.99937,0.0,0.04242]
[1778382307464,46.44,80813.84,0.0,0.99937,0.0,0.04186]
[1778382309478,46.44,80809.62,0.0,0.99936,0.0,0.04251]
[1778382310760,46.44,80809.62,0.0,0.99936,0.0,0.04251]
[1778382310809,46.44,80809.62,0.0,0.99936,0.0,0.04251]
[1778382311662,46.44,80809.06,0.0,0.99936,0.0,0.04259]
[1778382311809,46.44,80809.06,0.0,0.99936,0.0,0.04259]
[1778382311892,46.44,80809.13,0.0,0.99936,0.0,0.04258]
[1778382315521,46.44,80811.44,0.0,0.99937,0.0,0.04223]
[1778382319577,46.44,80811.37,0.0,0.99937,0.0,0.04224]
[1778382319810,46.44,80811.37,0.0,0.99937,0.0,0.04224]
[1778382320556,46.44,80808.72,0.0,0.99936,0.0,0.04265]
[1778382321565,46.44,80805.08,0.0,0.99935,0.0,0.04321]
[1778382325224,46.44,80805.72,0.0,0.99935,0.0,0.04311]
[1778382325308,46.44,80805.72,0.0,0.99935,0.0,0.04311]
[1778382325325,46.44,80805.72,0.0,0.99935,0.0,0.04311]
[1778382330628,46.44,80803.41,0.0,0.99935,0.0,0.04347]
[1778382332642,46.44,80803.45,0.0,0.99936,0.0,0.04264]
[1778382337677,46.44,80802.25,0.0,0.99936,0.0,0.04282]
[1778382342712,46.44,80801.8,0.0,0.99936,0.0,0.04289]
[1778382343719,46.44,80798.79,0.0,0.99935,0.0,0.04336]
[1778382345733,46.44,80797.06,0.0,0.99934,0.0,0.04363]
[1778382349761,46.44,80793.77,0.0,0.99934,0.0,0.04415]
[1778382354796,46.44,80793.6,0.0,0.99934,0.0,0.04418]
[1778382358824,46.44,80788.53,0.0,0.99932,0.0,0.045]
[1778382362855,46.44,80784.37,0.0,0.99931,0.0,0.04567]
[1778382368895,46.44,80782.41,0.0,0.99931,0.0,0.046]
[1778382373930,46.44,80782.08,0.0,0.9993,0.0,0.04605]
[1778382378965,46.44,80782.85,0.0,0.99931,0.0,0.04592]
[1778382386014,46.44,80783.86,0.0,0.99931,0.0,0.04576]
[1778382387021,46.44,80781.01,0.0,0.9993,0.0,0.04623]
[1778382392056,46.44,80779.76,0.0,0.99931,0.0,0.04556]
[1778382397091,46.44,80779.51,0.0,0.99931,0.0,0.0456]
[1778382404253,46.44,80779.85,0.0,0.99931,0.0,0.04554]
[1778382404293,46.44,80775.45,0.0,0.9993,0.0,0.04627]
[1778382408168,46.44,80773.47,0.0,0.99929,0.0,0.0466]
[1778382410183,46.44,80769.9,0.0,0.99928,0.0,0.0472]
[1778382416224,46.44,80769.73,0.0,0.99928,0.0,0.04723]
[1778382421259,46.44,80770.42,0.0,0.99929,0.0,0.04711]
[1778382424280,46.44,80765.23,0.0,0.99927,0.0,0.048]
[1778382425287,46.44,80762.57,0.0,0.99926,0.0,0.04846]
[1778382428308,46.44,80760.76,0.0,0.99926,0.0,0.04877]
[1778382431335,46.44,80758.21,0.0,0.99925,0.0,0.04922]
[1778382436370,46.44,80758.27,0.0,0.99925,0.0,0.04921]
[1778382437377,46.44,80760.83,0.0,0.99926,0.0,0.04876]
[1778382438566,46.44,80760.83,0.0,0.99926,0.0,0.04876]
[1778382440313,46.44,80761.51,0.0,0.99926,0.0,0.04864]
[1778382443420,46.44,80764.18,0.0,0.99927,0.0,0.04818]
[1778382445118,46.44,80764.18,0.0,0.99927,0.0,0.04818]
[1778382445309,46.44,80764.18,0.0,0.99927,0.0,0.04818]
[1778382446377,46.44,80764.25,0.0,0.99927,0.0,0.04817]
[1778382446562,46.44,80764.25,0.0,0.99927,0.0,0.04817]
[1778382446659,46.44,80761.7,0.0,0.99926,0.0,0.04861]
[1778382451476,46.44,80759.5,0.0,0.99927,0.0,0.04808]
[1778382455235,46.44,80759.57,0.0,0.99927,0.0,0.04806]
[1778382455315,46.44,80759.57,0.0,0.99927,0.0,0.04806]
[1778382458525,46.44,80761.45,0.0,0.99927,0.0,0.04774]
[1778382463560,46.44,80761.36,0.0,0.99927,0.0,0.04776]
[1778382467174,46.44,80761.35,0.0,0.99927,0.0,0.04776]
[1778382467308,46.44,80761.35,0.0,0.99927,0.0,0.04776]
[1778382468426,46.44,80761.49,0.0,0.99927,0.0,0.04773]
[1778382468563,46.44,80761.49,0.0,0.99927,0.0,0.04773]
[1778382468595,46.44,80761.4,0.0,0.99927,0.0,0.04775]
[1778382474637,46.44,80761.33,0.0,0.99927,0.0,0.04776]
[1778382479673,46.44,80761.33,0.0,0.99927,0.0,0.04776]
[1778382484046,46.44,80761.35,0.0,0.99927,0.0,0.04776]
[1778382484059,46.44,80761.35,0.0,0.99927,0.0,0.04776]
[1778382491757,46.44,80761.45,0.0,0.99927,0.0,0.04774]
[1778382495785,46.44,80763.71,0.0,0.99928,0.0,0.04735]
[1778382501060,46.44,80763.54,0.0,0.99928,0.0,0.04738]
[1778382501310,46.44,80763.54,0.0,0.99928,0.0,0.04738]
[1778382502651,46.44,80762.86,0.0,0.99928,0.0,0.0475]
[1778382502813,46.44,80762.86,0.0,0.99928,0.0,0.0475]
[1778382502834,46.44,80762.82,0.0,0.99928,0.0,0.04751]
[1778382509883,46.44,80762.39,0.0,0.99928,0.0,0.04758]
[1778382510890,46.44,80760.09,0.0,0.99927,0.0,0.04797]
[1778382511897,46.44,80754.68,0.0,0.99927,0.0,0.04799]
[1778382513200,46.44,80754.68,0.0,0.99927,0.0,0.04799]
[1778382513310,46.44,80754.68,0.0,0.99927,0.0,0.04799]
[1778382513396,46.44,80750.46,0.0,0.99926,0.0,0.04873]
[1778382514918,46.44,80748.19,0.0,0.99925,0.0,0.04912]
[1778382517371,46.44,80748.19,0.0,0.99925,0.0,0.04912]
[1778382517558,46.44,80748.8,0.0,0.99925,0.0,0.04902]
[1778382517460,46.44,80748.8,0.0,0.99925,0.0,0.04902]
[1778382520382,46.44,80748.83,0.0,0.99925,0.0,0.04901]
[1778382520558,46.44,80748.83,0.0,0.99925,0.0,0.04901]
[1778382527002,46.44,80750.33,0.0,0.99926,0.0,0.04875]
[1778382528010,46.44,80752.35,0.0,0.99926,0.0,0.0484]
[1778382529016,46.44,80753.99,0.0,0.99927,0.0,0.04811]
[1778382529839,46.44,80753.99,0.0,0.99927,0.0,0.04811]
[1778382530064,46.44,80753.99,0.0,0.99927,0.0,0.04811]
[1778382531030,46.44,80757.93,0.0,0.99928,0.0,0.04744]
[1778382531791,46.44,80757.93,0.0,0.99928,0.0,0.04744]
[1778382531812,46.44,80757.93,0.0,0.99928,0.0,0.04744]
[1778382532037,46.44,80758.07,0.0,0.99928,0.0,0.04741]
[1778382540093,46.44,80757.47,0.0,0.99928,0.0,0.04751]
[1778382541540,46.44,80757.47,0.0,0.99928,0.0,0.04751]
[1778382541559,46.44,80757.47,0.0,0.99928,0.0,0.04751]
[1778382550165,46.44,80758.57,0.0,0.99928,0.0,0.04733]
[1778382551599,46.44,80758.43,0.0,0.99928,0.0,0.04735]
[1778382551811,46.44,80758.43,0.0,0.99928,0.0,0.04735]
[1778382553485,46.44,80758.29,0.0,0.99928,0.0,0.04737]
[1778382553564,46.44,80758.29,0.0,0.99928,0.0,0.04737]
[1778382554193,46.44,80758.43,0.0,0.99928,0.0,0.04735]
[1778382559228,46.44,80760.74,0.0,0.99929,0.0,0.04696]
[1778382560451,46.44,80760.74,0.0,0.99929,0.0,0.04696]
[1778382560560,46.44,80760.74,0.0,0.99929,0.0,0.04696]
[1778382565270,46.44,80758.43,0.0,0.99928,0.0,0.04735]
[1778382569309,46.44,80757.92,0.0,0.99928,0.0,0.04744]
[1778382569410,46.44,80753.58,0.0,0.99927,0.0,0.04818]
[1778382569557,46.44,80753.58,0.0,0.99927,0.0,0.04818]
[1778382571935,46.44,80753.15,0.0,0.99926,0.0,0.04826]
[1778382572062,46.44,80753.15,0.0,0.99926,0.0,0.04826]
[1778382572319,46.44,80752.74,0.0,0.99928,0.0,0.04741]
[1778382577354,46.44,80752.75,0.0,0.99928,0.0,0.04741]
[1778382582390,46.44,80753.15,0.0,0.99928,0.0,0.04734]
[1778382587429,46.44,80752.1,0.0,0.99927,0.0,0.04752]
[1778382592071,46.44,80752.44,0.0,0.99928,0.0,0.04747]
[1778382592312,46.44,80752.44,0.0,0.99928,0.0,0.04747]
[1778382598506,46.44,80752.7,0.0,0.99928,0.0,0.04742]
[1778382603542,46.44,80752.94,0.0,0.99928,0.0,0.04738]
[1778382605622,46.44,80753.01,0.0,0.99928,0.0,0.04737]
[1778382605810,46.44,80753.01,0.0,0.99928,0.0,0.04737]
[1778382607937,46.44,80752.88,0.0,0.99928,0.0,0.04739]
[1778382608065,46.44,80752.88,0.0,0.99928,0.0,0.04739]
[1778382608160,46.44,80752.83,0.0,0.99928,0.0,0.0474]
[1778382617639,46.44,80755.12,0.0,0.99928,0.0,0.04701]
[1778382618559,46.44,80755.12,0.0,0.99928,0.0,0.04701]
[1778382618809,46.44,80755.12,0.0,0.99928,0.0,0.04701]
[1778382625528,46.44,80754.82,0.0,0.99928,0.0,0.04706]
[1778382625560,46.44,80754.94,0.0,0.99928,0.0,0.04704]
[1778382627907,46.44,80755.99,0.0,0.99929,0.0,0.04686]
[1778382628063,46.44,80755.99,0.0,0.99929,0.0,0.04686]
[1778382628113,46.44,80756.31,0.0,0.99929,0.0,0.04681]
[1778382631738,46.44,80755.99,0.0,0.9993,0.0,0.04597]
[1778382636773,46.44,80756.85,0.0,0.9993,0.0,0.04583]
[1778382642815,46.44,80756.81,0.0,0.9993,0.0,0.04583]
[1778382650876,46.44,80756.77,0.0,0.9993,0.0,0.04584]
[1778382656917,46.44,80756.63,0.0,0.9993,0.0,0.04586]
[1778382659119,46.44,80756.59,0.0,0.9993,0.0,0.04587]
[1778382659308,46.44,80756.59,0.0,0.9993,0.0,0.04587]
[1778382659327,46.44,80753.06,0.0,0.99929,0.0,0.04646]
[1778382664292,46.44,80752.46,0.0,0.99929,0.0,0.04656]
[1778382664312,46.44,80752.46,0.0,0.99929,0.0,0.04656]
[1778382664389,46.44,80752.46,0.0,0.99929,0.0,0.04656]
[1778382671015,46.44,80751.94,0.0,0.99929,0.0,0.04665]
[1778382672524,46.44,80751.94,0.0,0.99929,0.0,0.04665]
[1778382672557,46.44,80751.94,0.0,0.99929,0.0,0.04665]
[1778382683139,46.44,80751.81,0.0,0.99929,0.0,0.04667]
[1778382694176,46.44,80751.49,0.0,0.9993,0.0,0.04583]
[1778382699204,46.44,80751.56,0.0,0.9993,0.0,0.04582]
[1778382702084,46.44,80751.56,0.0,0.9993,0.0,0.04582]
[1778382702311,46.44,80751.56,0.0,0.9993,0.0,0.04582]
[1778382702410,46.44,80751.56,0.0,0.9993,0.0,0.04582]
[1778382709282,46.44,80751.41,0.0,0.9993,0.0,0.04584]
[1778382718344,46.44,80751.23,0.0,0.9993,0.0,0.04587]
[1778382723379,46.44,80751.07,0.0,0.9993,0.0,0.0459]
[1778382728414,46.44,80751.07,0.0,0.9993,0.0,0.0459]
[1778382734456,46.44,80757.13,0.0,0.99932,0.0,0.0449]
[1778382739491,46.44,80757.39,0.0,0.99932,0.0,0.04486]
[1778382740498,46.44,80755.08,0.0,0.99931,0.0,0.04524]
[1778382748554,46.44,80755.19,0.0,0.99931,0.0,0.04522]
[1778382751575,46.44,80755.26,0.0,0.99932,0.0,0.04433]
[1778382752582,46.44,80756.56,0.0,0.99933,0.0,0.04412]
[1778382753589,46.44,80757.83,0.0,0.99933,0.0,0.04392]
[1778382758624,46.44,80758.85,0.0,0.99933,0.0,0.04376]
[1778382763659,46.44,80758.81,0.0,0.99933,0.0,0.04376]
[1778382771715,46.44,80757.43,0.0,0.99933,0.0,0.04398]
[1778382777757,46.44,80758.81,0.0,0.99933,0.0,0.04376]
[1778382787827,46.44,80757.75,0.0,0.99933,0.0,0.04393]
[1778382793869,46.44,80757.28,0.0,0.99933,0.0,0.04401]
[1778382797897,46.44,80758.98,0.0,0.99933,0.0,0.04373]
[1778382802932,46.44,80759.16,0.0,0.99933,0.0,0.04371]
[1778382807967,46.44,80758.28,0.0,0.99933,0.0,0.04385]
[1778382814311,46.44,80758.24,0.0,0.99933,0.0,0.04385]
[1778382814340,46.44,80758.2,0.0,0.99934,0.0,0.04301]
[1778382815018,46.44,80764.47,0.0,0.99936,0.0,0.04203]
[1778382817032,46.44,80766.45,0.0,0.99937,0.0,0.04172]
[1778382817835,46.44,80766.45,0.0,0.99937,0.0,0.04172]
[1778382818215,46.44,80766.45,0.0,0.99937,0.0,0.04172]
[1778382818310,46.44,80766.45,0.0,0.99937,0.0,0.04172]
[1778382818370,46.44,80767.62,0.0,0.99937,0.0,0.04154]
[1778382824082,46.44,80767.62,0.0,0.99937,0.0,0.04154]
[1778382838180,46.44,80766.73,0.0,0.99937,0.0,0.04168]
[1778382845229,46.44,80766.77,0.0,0.99937,0.0,0.04167]
[1778382850265,46.44,80766.99,0.0,0.99937,0.0,0.04164]
[1778382861342,46.44,80770.29,0.0,0.99938,0.0,0.04114]
[1778382862349,46.44,80773.01,0.0,0.99938,0.0,0.04073]
[1778382863356,46.44,80775.39,0.0,0.99939,0.0,0.04037]
[1778382869398,46.44,80775.86,0.0,0.99939,0.0,0.0403]
[1778382871412,46.44,80775.61,0.0,0.9994,0.0,0.03954]
[1778382881482,46.44,80775.86,0.0,0.9994,0.0,0.03951]
[1778382886517,46.44,80776.01,0.0,0.9994,0.0,0.03948]
[1778382890545,46.44,80774.57,0.0,0.9994,0.0,0.03969]
[1778382892559,46.44,80770.63,0.0,0.99939,0.0,0.04028]
[1778382894573,46.44,80769.15,0.0,0.99938,0.0,0.0405]
[1778382901622,46.44,80768.05,0.0,0.99938,0.0,0.04066]
[1778382906657,46.44,80765.26,0.0,0.99938,0.0,0.04108]
[1778382911692,46.44,80762.89,0.0,0.99937,0.0,0.04144]
[1778382916727,46.44,80761.81,0.0,0.99937,0.0,0.04161]
[1778382918741,46.44,80763.75,0.0,0.99937,0.0,0.04131]
[1778382919748,46.44,80766.32,0.0,0.99938,0.0,0.04092]
[1778382924783,46.44,80766.21,0.0,0.99938,0.0,0.04094]
[1778382927804,46.44,80768.44,0.0,0.99938,0.0,0.0406]
[1778382930825,46.44,80766.13,0.0,0.99938,0.0,0.04095]
[1778382933846,46.44,80766.29,0.0,0.99939,0.0,0.04011]
[1778382940895,46.44,80766.15,0.0,0.99939,0.0,0.04013]
[1778382945930,46.44,80766.11,0.0,0.99939,0.0,0.04014]
[1778382950965,46.44,80766.08,0.0,0.99939,0.0,0.04014]
[1778382956000,46.44,80765.93,0.0,0.99939,0.0,0.04017]
[1778382962026,46.44,80765.96,0.0,0.99939,0.0,0.04016]
[1778382968085,46.44,80764.11,0.0,0.99938,0.0,0.04044]
[1778382970099,46.44,80762.29,0.0,0.99938,0.0,0.04071]
[1778382976143,46.44,80760.16,0.0,0.99937,0.0,0.04103]
[1778382977150,46.44,80758.48,0.0,0.99937,0.0,0.04129]
[1778382985681,46.44,80758.23,0.0,0.99937,0.0,0.04132]
[1778382986311,46.44,80758.27,0.0,0.99937,0.0,0.04132]
[1778382991249,46.44,80758.23,0.0,0.99938,0.0,0.0405]
[1778382996382,46.44,80757.86,0.0,0.99938,0.0,0.04056]
[1778382996537,46.44,80757.86,0.0,0.99938,0.0,0.04056]
[1778382996560,46.44,80757.86,0.0,0.99938,0.0,0.04056]
[1778382996638,46.44,80757.86,0.0,0.99938,0.0,0.04056]
[1778383002327,46.44,80758.11,0.0,0.99938,0.0,0.04052]
[1778383007362,46.44,80757.61,0.0,0.99938,0.0,0.0406]
[1778383012397,46.44,80757.75,0.0,0.99938,0.0,0.04058]
[1778383017432,46.44,80757.79,0.0,0.99938,0.0,0.04057]
[1778383024481,46.44,80757.02,0.0,0.99938,0.0,0.04068]
[1778383028509,46.44,80762.47,0.0,0.99939,0.0,0.03987]
[1778383029660,46.44,80762.47,0.0,0.99939,0.0,0.03987]
[1778383029811,46.44,80762.47,0.0,0.99939,0.0,0.03987]
[1778383030377,46.44,80761.39,0.0,0.99939,0.0,0.04003]
[1778383030563,46.44,80761.39,0.0,0.99939,0.0,0.04003]
[1778383030632,46.44,80761.71,0.0,0.99939,0.0,0.03998]
[1778383037572,46.44,80761.8,0.0,0.99939,0.0,0.03997]
[1778383040892,46.44,80761.66,0.0,0.99939,0.0,0.03999]
[1778383041060,46.44,80760.63,0.0,0.99939,0.0,0.04015]
[1778383050663,46.44,80759.96,0.0,0.99939,0.0,0.04024]
[1778383051670,46.44,80755.9,0.0,0.99939,0.0,0.04004]
[1778383052677,46.44,80754.47,0.0,0.99939,0.0,0.04025]
[1778383052977,46.44,80754.47,0.0,0.99939,0.0,0.04025]
[1778383053062,46.44,80754.47,0.0,0.99939,0.0,0.04025]
[1778383053809,46.44,80754.47,0.0,0.99939,0.0,0.04025]
[1778383053828,46.44,80754.28,0.0,0.99938,0.0,0.04028]
[1778383054066,46.44,80754.28,0.0,0.99938,0.0,0.04028]
[1778383059726,46.44,80754.06,0.0,0.99938,0.0,0.04031]
[1778383060733,46.44,80759.86,0.0,0.9994,0.0,0.03945]
[1778383061644,46.44,80759.86,0.0,0.9994,0.0,0.03945]
[1778383061811,46.44,80759.86,0.0,0.9994,0.0,0.03945]
[1778383067782,46.44,80760.42,0.0,0.9994,0.0,0.03937]
[1778383068853,46.44,80760.42,0.0,0.9994,0.0,0.03937]
[1778383069068,46.44,80760.38,0.0,0.9994,0.0,0.03938]
[1778383069561,46.44,80760.38,0.0,0.9994,0.0,0.03938]
[1778383069815,46.44,80760.38,0.0,0.9994,0.0,0.03938]
[1778383069916,46.44,80760.51,0.0,0.9994,0.0,0.03936]
[1778383075839,46.44,80760.8,0.0,0.9994,0.0,0.03932]
[1778383079350,46.44,80761.1,0.0,0.9994,0.0,0.03927]
[1778383079558,46.44,80761.1,0.0,0.9994,0.0,0.03927]
[1778383084902,46.44,80761.13,0.0,0.9994,0.0,0.03927]
[1778383090944,46.44,80760.03,0.0,0.9994,0.0,0.03943]
[1778383101469,46.44,80760.07,0.0,0.9994,0.0,0.03942]
[1778383104947,46.44,80760.07,0.0,0.9994,0.0,0.03942]
[1778383104035,46.44,80758.69,0.0,0.9994,0.0,0.03963]
[1778383105058,46.44,80758.69,0.0,0.9994,0.0,0.03963]
[1778383105969,46.44,80758.69,0.0,0.9994,0.0,0.03963]
[1778383106021,46.44,80757.12,0.0,0.99939,0.0,0.03986]
[1778383106069,46.44,80757.12,0.0,0.99939,0.0,0.03986]
[1778383108063,46.44,80755.86,0.0,0.99939,0.0,0.04004]
[1778383116119,46.44,80756.09,0.0,0.9994,0.0,0.0392]
[1778383117917,46.44,80756.09,0.0,0.9994,0.0,0.0392]
[1778383118059,46.44,80756.86,0.0,0.9994,0.0,0.03909]
[1778383125182,46.44,80756.65,0.0,0.9994,0.0,0.03912]
[1778383133972,46.44,80756.53,0.0,0.9994,0.0,0.03914]
[1778383133238,46.44,80758.6,0.0,0.99941,0.0,0.03884]
[1778383134068,46.44,80758.6,0.0,0.99941,0.0,0.03884]
[1778383134957,46.44,80758.6,0.0,0.99941,0.0,0.03884]
[1778383134245,46.44,80759.84,0.0,0.99941,0.0,0.03866]
[1778383135061,46.44,80759.84,0.0,0.99941,0.0,0.03866]
[1778383135252,46.44,80760.87,0.0,0.99941,0.0,0.03851]
[1778383140287,46.44,80761.33,0.0,0.99941,0.0,0.03845]
[1778383145322,46.44,80761.3,0.0,0.99941,0.0,0.03845]
[1778383149400,46.44,80761.31,0.0,0.99941,0.0,0.03845]
[1778383149559,46.44,80761.31,0.0,0.99941,0.0,0.03845]
[1778383155392,46.44,80762.74,0.0,0.99942,0.0,0.03824]
[1778383159422,46.44,80767.48,0.0,0.99943,0.0,0.03757]
[1778383160322,46.44,80767.48,0.0,0.99943,0.0,0.03757]
[1778383160561,46.44,80767.48,0.0,0.99943,0.0,0.03757]
[1778383160662,46.44,80769.27,0.0,0.99943,0.0,0.03732]
[1778383161352,46.44,80769.27,0.0,0.99943,0.0,0.03732]
[1778383161561,46.44,80769.27,0.0,0.99943,0.0,0.03732]
[1778383161647,46.44,80769.37,0.0,0.99943,0.0,0.03731]
[1778383166471,46.44,80771.54,0.0,0.99944,0.0,0.03701]
[1778383170499,46.44,80769.23,0.0,0.99943,0.0,0.03733]
[1778383172014,46.44,80769.23,0.0,0.99943,0.0,0.03733]
[1778383172061,46.44,80769.23,0.0,0.99943,0.0,0.03733]
[1778383172060,46.44,80769.23,0.0,0.99944,0.0,0.03657]
[1778383177548,46.44,80768.13,0.0,0.99944,0.0,0.03672]
[1778383178190,46.44,80768.13,0.0,0.99944,0.0,0.03672]
[1778383178310,46.44,80768.13,0.0,0.99944,0.0,0.03672]
[1778383178556,46.44,80762.89,0.0,0.99943,0.0,0.03745]
[1778383179444,46.44,80762.89,0.0,0.99943,0.0,0.03745]
[1778383179562,46.44,80762.89,0.0,0.99943,0.0,0.03745]
[1778383179563,46.44,80759.36,0.0,0.99942,0.0,0.03794]
[1778383184856,46.44,80759.04,0.0,0.99942,0.0,0.03799]
[1778383185065,46.44,80759.04,0.0,0.99942,0.0,0.03799]
[1778383190641,46.44,80758.2,0.0,0.99942,0.0,0.03811]
[1778383197690,46.44,80757.38,0.0,0.99942,0.0,0.03823]
[1778383199270,46.44,80757.35,0.0,0.99942,0.0,0.03823]
[1778383199308,46.44,80757.35,0.0,0.99942,0.0,0.03823]
[1778383200804,46.44,80757.35,0.0,0.99942,0.0,0.03823]
[1778383201063,46.44,80757.35,0.0,0.99942,0.0,0.03823]
[1778383200853,46.44,80755.97,0.0,0.99941,0.0,0.03843]
[1778383211789,46.44,80755.39,0.0,0.99941,0.0,0.03851]
[1778383215817,46.44,80756.6,0.0,0.99941,0.0,0.03834]
[1778383218613,46.44,80756.6,0.0,0.99941,0.0,0.03834]
[1778383218811,46.44,80756.6,0.0,0.99941,0.0,0.03834]
[1778383224880,46.44,80756.46,0.0,0.99941,0.0,0.03836]
[1778383226686,46.44,80756.46,0.0,0.99941,0.0,0.03836]
[1778383226813,46.44,80756.46,0.0,0.99941,0.0,0.03836]
[1778383228218,46.44,80755.78,0.0,0.99941,0.0,0.03846]
[1778383228313,46.44,80755.78,0.0,0.99941,0.0,0.03846]
[1778383228410,46.44,80755.78,0.0,0.99941,0.0,0.03846]
[1778383231930,46.44,80754.57,0.0,0.99942,0.0,0.03784]
[1778383238978,46.44,80754.6,0.0,0.99942,0.0,0.03784]
[1778383246028,46.44,80754.57,0.0,0.99942,0.0,0.03784]
[1778383246268,46.44,80754.57,0.0,0.99942,0.0,0.03784]
[1778383249049,46.44,80751.81,0.0,0.99941,0.0,0.03824]
[1778383252070,46.44,80750.2,0.0,0.99941,0.0,0.03847]
[1778383254114,46.44,80749.77,0.0,0.99941,0.0,0.03853]
[1778383254084,46.44,80748.41,0.0,0.99941,0.0,0.03873]
[1778383254312,46.44,80748.41,0.0,0.99941,0.0,0.03873]
[1778383255091,46.44,80748.26,0.0,0.99941,0.0,0.03875]
[1778383257105,46.44,80746.21,0.0,0.9994,0.0,0.03905]
[1778383261133,46.44,80744.91,0.0,0.9994,0.0,0.03924]
[1778383266168,46.44,80743.43,0.0,0.99939,0.0,0.03945]
[1778383273217,46.44,80740.96,0.0,0.99939,0.0,0.03982]
[1778383277247,46.44,80738.4,0.0,0.99938,0.0,0.0402]
[1778383291345,46.44,80737.68,0.0,0.99939,0.0,0.03949]
[1778383296381,46.44,80737.48,0.0,0.99939,0.0,0.03952]
[1778383302423,46.44,80737.62,0.0,0.99939,0.0,0.0395]
[1778383310479,46.44,80737.77,0.0,0.99939,0.0,0.03948]
[1778383315514,46.44,80737.39,0.0,0.99939,0.0,0.03953]
[1778383316524,46.44,80736.14,0.0,0.99939,0.0,0.03972]
[1778383322566,46.44,80736.46,0.0,0.99939,0.0,0.03967]
[1778383323573,46.44,80727.58,0.0,0.99937,0.0,0.04101]
[1778383324580,46.44,80721.83,0.0,0.99935,0.0,0.0419]
[1778383325587,46.44,80721.82,0.0,0.99935,0.0,0.0419]
[1778383328608,46.44,80726.13,0.0,0.99936,0.0,0.04123]
[1778383333643,46.44,80726.91,0.0,0.99937,0.0,0.04111]
[1778383338678,46.44,80727.16,0.0,0.99937,0.0,0.04107]
[1778383347741,46.44,80727.34,0.0,0.99937,0.0,0.04104]
[1778383351769,46.44,80727.37,0.0,0.99938,0.0,0.04021]
[1778383355797,46.44,80732.25,0.0,0.99939,0.0,0.03948]
[1778383360832,46.44,80732.35,0.0,0.99939,0.0,0.03947]
[1778383368888,46.44,80732.44,0.0,0.99939,0.0,0.03945]
[1778383373923,46.44,80733.81,0.0,0.9994,0.0,0.03925]
[1778383376944,46.44,80741.24,0.0,0.99941,0.0,0.03817]
[1778383377951,46.44,80743.86,0.0,0.99942,0.0,0.0378]
[1778383379965,46.44,80745.61,0.0,0.99942,0.0,0.03755]
[1778383385000,46.44,80745.55,0.0,0.99942,0.0,0.03756]
[1778383395070,46.44,80745.87,0.0,0.99942,0.0,0.03751]
[1778383400105,46.44,80745.89,0.0,0.99942,0.0,0.03751]
[1778383404133,46.44,80744.5,0.0,0.99942,0.0,0.03771]
[1778383409168,46.44,80744.16,0.0,0.99942,0.0,0.03775]
[1778383410175,46.44,80746.54,0.0,0.99943,0.0,0.03742]
[1778383411182,46.44,80746.83,0.0,0.99944,0.0,0.0366]
[1778383416217,46.44,80747.13,0.0,0.99944,0.0,0.03656]
[1778383417224,46.44,80744.76,0.0,0.99943,0.0,0.03689]
[1778383422259,46.44,80744.58,0.0,0.99943,0.0,0.03692]
[1778383429308,46.44,80744.5,0.0,0.99943,0.0,0.03693]
[1778383436357,46.44,80744.46,0.0,0.99943,0.0,0.03693]
[1778383441392,46.44,80744.43,0.0,0.99943,0.0,0.03694]
[1778383442399,46.44,80742.1,0.0,0.99943,0.0,0.03726]
[1778383443406,46.44,80740.84,0.0,0.99942,0.0,0.03744]
[1778383449448,46.44,80740.67,0.0,0.99942,0.0,0.03746]
[1778383450455,46.44,80742.97,0.0,0.99943,0.0,0.03714]
[1778383455490,46.44,80742.8,0.0,0.99943,0.0,0.03716]
[1778383462539,46.44,80743.22,0.0,0.99943,0.0,0.03711]
[1778383470595,46.44,80740.85,0.0,0.99942,0.0,0.03744]
[1778383471602,46.44,80740.93,0.0,0.99944,0.0,0.03665]
[1778383481700,46.44,80740.93,0.0,0.99944,0.0,0.03665]
[1778383487742,46.44,80741.0,0.0,0.99944,0.0,0.03664]
[1778383499831,46.44,80740.9,0.0,0.99944,0.0,0.03665]
[1778383503859,46.44,80738.24,0.0,0.99943,0.0,0.03703]
[1778383506881,46.44,80736.53,0.0,0.99943,0.0,0.03727]
[1778383512923,46.44,80735.0,0.0,0.99942,0.0,0.03748]
[1778383517958,46.44,80733.2,0.0,0.99942,0.0,0.03774]
[1778383521986,46.44,80735.43,0.0,0.99942,0.0,0.03742]
[1778383525008,46.44,80732.99,0.0,0.99942,0.0,0.03777]
[1778383529035,46.44,80734.18,0.0,0.99942,0.0,0.0376]
[1778383533063,46.44,80734.36,0.0,0.99943,0.0,0.03679]
[1778383538098,46.44,80733.27,0.0,0.99943,0.0,0.03694]
[1778383547161,46.44,80733.98,0.0,0.99943,0.0,0.03684]
[1778383558239,46.44,80734.4,0.0,0.99943,0.0,0.03679]
[1778383562267,46.44,80736.71,0.0,0.99944,0.0,0.03646]
[1778383570323,46.44,80734.33,0.0,0.99943,0.0,0.0368]
[1778383577372,46.44,80734.37,0.0,0.99943,0.0,0.03679]
[1778383582407,46.44,80734.51,0.0,0.99943,0.0,0.03677]
[1778383587442,46.44,80734.33,0.0,0.99943,0.0,0.0368]
[1778383597513,46.44,80734.33,0.0,0.99944,0.0,0.03602]
[1778383603555,46.44,80734.26,0.0,0.99944,0.0,0.03603]
[1778383608370,46.44,80734.08,0.0,0.99944,0.0,0.03606]
[1778383608382,46.44,80734.08,0.0,0.99944,0.0,0.03606]
[1778383608563,46.44,80734.08,0.0,0.99944,0.0,0.03606]
[1778383618663,46.44,80733.59,0.0,0.99944,0.0,0.03613]
[1778383624705,46.44,80733.65,0.0,0.99944,0.0,0.03612]
[1778383630747,46.44,80733.83,0.0,0.99944,0.0,0.03609]
[1778383636789,46.44,80733.72,0.0,0.99944,0.0,0.03611]
[1778383646859,46.44,80733.72,0.0,0.99944,0.0,0.03611]
[1778383651894,46.44,80733.76,0.0,0.99946,0.0,0.03534]
[1778383659242,46.44,80733.76,0.0,0.99946,0.0,0.03534]
[1778383664988,46.44,80733.65,0.0,0.99945,0.0,0.03536]
[1778383669016,46.44,80731.87,0.0,0.99945,0.0,0.0356]
[1778383673044,46.44,80730.33,0.0,0.99945,0.0,0.03581]
[1778383681100,46.44,80731.43,0.0,0.99945,0.0,0.03566]
[1778383687142,46.44,80731.14,0.0,0.99945,0.0,0.0357]
[1778383698219,46.44,80731.11,0.0,0.99945,0.0,0.0357]
[1778383704261,46.44,80731.43,0.0,0.99945,0.0,0.03566]
[1778383714332,46.44,80730.96,0.0,0.99946,0.0,0.03496]
[1778383719367,46.44,80731.67,0.0,0.99946,0.0,0.03487]
[1778383730444,46.44,80731.74,0.0,0.99946,0.0,0.03486]
[1778383736486,46.44,80731.8,0.0,0.99946,0.0,0.03485]
[1778383741521,46.44,80731.57,0.0,0.99946,0.0,0.03488]
[1778383749577,46.44,80731.6,0.0,0.99946,0.0,0.03488]
[1778383755619,46.44,80731.74,0.0,0.99946,0.0,0.03486]
[1778383764682,46.44,80732.17,0.0,0.99946,0.0,0.0348]
[1778383772738,46.44,80732.07,0.0,0.99947,0.0,0.03407]
[1778383778780,46.44,80732.14,0.0,0.99947,0.0,0.03406]
[1778383783815,46.44,80731.6,0.0,0.99947,0.0,0.03413]
[1778383792881,46.44,80731.67,0.0,0.99947,0.0,0.03412]
[1778383798685,46.44,80731.89,0.0,0.99947,0.0,0.0341]
[1778383798923,46.44,80733.62,0.0,0.99948,0.0,0.03387]
[1778383804965,46.44,80734.78,0.0,0.99948,0.0,0.03372]
[1778383807986,46.44,80736.73,0.0,0.99948,0.0,0.03347]
[1778383813023,46.44,80736.54,0.0,0.99948,0.0,0.03349]
[1778383819066,46.44,80734.52,0.0,0.99948,0.0,0.03375]
[1778383820073,46.44,80733.27,0.0,0.99948,0.0,0.03392]
[1778383825109,46.44,80733.16,0.0,0.99948,0.0,0.03393]
[1778383828131,46.44,80729.35,0.0,0.99947,0.0,0.03443]
[1778383829137,46.44,80719.97,0.0,0.99945,0.0,0.03569]
[1778383831151,46.44,80719.94,0.0,0.99946,0.0,0.03493]
[1778383836190,46.44,80719.98,0.0,0.99946,0.0,0.03493]
[1778383843239,46.44,80720.01,0.0,0.99946,0.0,0.03492]
[1778383848274,46.44,80720.35,0.0,0.99946,0.0,0.03488]
[1778383853309,46.44,80719.98,0.0,0.99946,0.0,0.03493]
[1778383858344,46.44,80719.01,0.0,0.99946,0.0,0.03506]
[1778383860358,46.44,80717.64,0.0,0.99945,0.0,0.03524]
[1778383861365,46.44,80713.67,0.0,0.99944,0.0,0.03578]
[1778383863379,46.44,80711.87,0.0,0.99944,0.0,0.03603]
[1778383867911,46.44,80710.81,0.0,0.99944,0.0,0.03618]
[1778383868058,46.44,80710.81,0.0,0.99944,0.0,0.03618]
[1778383873451,46.44,80712.79,0.0,0.99944,0.0,0.0359]
[1778383876472,46.44,80710.84,0.0,0.99944,0.0,0.03617]
[1778383878213,46.44,80710.7,0.0,0.99944,0.0,0.03619]
[1778383878308,46.44,80710.7,0.0,0.99944,0.0,0.03619]
[1778383878486,46.44,80709.33,0.0,0.99943,0.0,0.03638]
[1778383878885,46.44,80709.33,0.0,0.99943,0.0,0.03638]
[1778383879064,46.44,80709.33,0.0,0.99943,0.0,0.03638]
[1778383879493,46.44,80706.62,0.0,0.99943,0.0,0.03676]
[1778383884528,46.44,80707.36,0.0,0.99943,0.0,0.03666]
[1778383889563,46.44,80707.21,0.0,0.99943,0.0,0.03668]
[1778383893591,46.44,80707.32,0.0,0.99944,0.0,0.03588]
[1778383900640,46.44,80706.66,0.0,0.99944,0.0,0.03597]
[1778383906682,46.44,80706.56,0.0,0.99944,0.0,0.03599]
[1778383909703,46.44,80703.18,0.0,0.99943,0.0,0.03646]
[1778383912118,46.44,80702.9,0.0,0.99943,0.0,0.0365]
[1778383912309,46.44,80702.9,0.0,0.99943,0.0,0.0365]
[1778383916752,46.44,80699.09,0.0,0.99942,0.0,0.03703]
[1778383917971,46.44,80699.84,0.0,0.99942,0.0,0.03693]
[1778383918068,46.44,80699.84,0.0,0.99942,0.0,0.03693]
[1778383918405,46.44,80699.84,0.0,0.99942,0.0,0.03693]
[1778383918561,46.44,80699.84,0.0,0.99942,0.0,0.03693]
[1778383918766,46.44,80699.77,0.0,0.99942,0.0,0.03694]
[1778383923804,46.44,80699.62,0.0,0.99942,0.0,0.03696]
[1778383928839,46.44,80699.83,0.0,0.99942,0.0,0.03693]
[1778383931860,46.44,80702.14,0.0,0.99943,0.0,0.0366]
[1778383936770,46.44,80702.14,0.0,0.99943,0.0,0.0366]
[1778383936811,46.44,80702.14,0.0,0.99943,0.0,0.0366]
[1778383937902,46.44,80700.64,0.0,0.99943,0.0,0.03681]
[1778383939916,46.44,80701.83,0.0,0.99943,0.0,0.03665]
[1778383942816,46.44,80701.8,0.0,0.99943,0.0,0.03665]
[1778383943066,46.44,80701.62,0.0,0.99943,0.0,0.03668]
[1778383943164,46.44,80701.62,0.0,0.99943,0.0,0.03668]
[1778383946400,46.44,80701.58,0.0,0.99943,0.0,0.03668]
[1778383946560,46.44,80701.58,0.0,0.99943,0.0,0.03668]
[1778383946661,46.44,80702.79,0.0,0.99943,0.0,0.03651]
[1778383946965,46.44,80704.03,0.0,0.99943,0.0,0.03634]
[1778383954014,46.44,80703.51,0.0,0.99944,0.0,0.03563]
[1778383958416,46.44,80703.29,0.0,0.99944,0.0,0.03566]
[1778383958558,46.44,80703.29,0.0,0.99944,0.0,0.03566]
[1778383959010,46.44,80703.67,0.0,0.99944,0.0,0.03561]
[1778383959061,46.44,80703.67,0.0,0.99944,0.0,0.03561]
[1778383959109,46.44,80703.64,0.0,0.99944,0.0,0.03561]
[1778383965092,46.44,80703.89,0.0,0.99945,0.0,0.03558]
[1778383967034,46.44,80704.09,0.0,0.99945,0.0,0.03555]
[1778383967061,46.44,80704.09,0.0,0.99945,0.0,0.03555]
[1778383967105,46.44,80705.79,0.0,0.99945,0.0,0.03532]
[1778383972445,46.44,80706.16,0.0,0.99945,0.0,0.03527]
[1778383972563,46.44,80706.16,0.0,0.99945,0.0,0.03527]
[1778383972603,46.44,80711.82,0.0,0.99946,0.0,0.03451]
[1778383973296,46.44,80711.82,0.0,0.99946,0.0,0.03451]
[1778383973311,46.44,80711.82,0.0,0.99946,0.0,0.03451]
[1778383973383,46.44,80713.75,0.0,0.99947,0.0,0.03425]
[1778383975161,46.44,80715.36,0.0,0.99947,0.0,0.03404]
[1778383980201,46.44,80718.94,0.0,0.99948,0.0,0.03357]
[1778383981371,46.44,80718.94,0.0,0.99948,0.0,0.03357]
[1778383981558,46.44,80718.94,0.0,0.99948,0.0,0.03357]
[1778383989264,46.44,80720.03,0.0,0.99948,0.0,0.03343]
[1778383994127,46.44,80720.02,0.0,0.99948,0.0,0.03343]
[1778383994310,46.44,80720.02,0.0,0.99948,0.0,0.03343]
[1778383994945,46.44,80720.02,0.0,0.99948,0.0,0.03343]
[1778383995065,46.44,80720.02,0.0,0.99948,0.0,0.03343]
[1778383997320,46.44,80721.22,0.0,0.99948,0.0,0.03328]
[1778384001286,46.44,80720.98,0.0,0.99948,0.0,0.03331]
[1778384001310,46.44,80720.98,0.0,0.99948,0.0,0.03331]
[1778384001350,46.44,80722.07,0.0,0.99949,0.0,0.03317]
[1778384005379,46.44,80723.52,0.0,0.99949,0.0,0.03298]
[1778384006122,46.44,80723.52,0.0,0.99949,0.0,0.03298]
[1778384006311,46.44,80723.52,0.0,0.99949,0.0,0.03298]
[1778384006885,46.44,80723.52,0.0,0.99949,0.0,0.03298]
[1778384006385,46.44,80728.76,0.0,0.9995,0.0,0.03232]
[1778384007064,46.44,80728.76,0.0,0.9995,0.0,0.03232]
[1778384007394,46.44,80729.92,0.0,0.9995,0.0,0.03217]
[1778384011420,46.44,80731.31,0.0,0.99952,0.0,0.0313]
[1778384014013,46.44,80731.42,0.0,0.99952,0.0,0.03128]
[1778384014060,46.44,80731.42,0.0,0.99952,0.0,0.03128]
[1778384019476,46.44,80731.28,0.0,0.99952,0.0,0.0313]
[1778384029546,46.44,80731.28,0.0,0.99952,0.0,0.0313]
[1778384034581,46.44,80732.32,0.0,0.99952,0.0,0.03117]
[1778384037653,46.44,80732.78,0.0,0.99952,0.0,0.03112]
[1778384037810,46.44,80732.78,0.0,0.99952,0.0,0.03112]
[1778384038691,46.44,80733.16,0.0,0.99952,0.0,0.03107]
[1778384038811,46.44,80733.16,0.0,0.99952,0.0,0.03107]
[1778384038885,46.44,80733.62,0.0,0.99952,0.0,0.03102]
[1778384044652,46.44,80734.23,0.0,0.99952,0.0,0.03094]
[1778384049688,46.44,80734.29,0.0,0.99952,0.0,0.03094]
[1778384052932,46.44,80733.51,0.0,0.99952,0.0,0.03103]
[1778384053059,46.44,80733.72,0.0,0.99952,0.0,0.031]
[1778384061772,46.44,80733.62,0.0,0.99952,0.0,0.03102]
[1778384067814,46.44,80739.39,0.0,0.99953,0.0,0.03032]
[1778384068216,46.44,80739.39,0.0,0.99953,0.0,0.03032]
[1778384068309,46.44,80739.39,0.0,0.99953,0.0,0.03032]
[1778384068821,46.44,80740.78,0.0,0.99954,0.0,0.03016]
[1778384069698,46.44,80740.78,0.0,0.99954,0.0,0.03016]
[1778384069814,46.44,80740.78,0.0,0.99954,0.0,0.03016]
[1778384069828,46.44,80740.99,0.0,0.99954,0.0,0.03014]
[1778384071842,46.44,80741.09,0.0,0.99955,0.0,0.02945]
[1778384075870,46.44,80742.83,0.0,0.99955,0.0,0.02925]
[1778384076437,46.44,80742.83,0.0,0.99955,0.0,0.02925]
[1778384076560,46.44,80742.83,0.0,0.99955,0.0,0.02925]
[1778384076877,46.44,80744.0,0.0,0.99955,0.0,0.02912]
[1778384081912,46.44,80744.51,0.0,0.99955,0.0,0.02906]
[1778384087954,46.44,80746.06,0.0,0.99956,0.0,0.02888]
[1778384088172,46.44,80746.06,0.0,0.99956,0.0,0.02888]
[1778384089962,46.44,80746.49,0.0,0.99956,0.0,0.02883]
[1778384089968,46.44,80746.45,0.0,0.99956,0.0,0.02884]
[1778384090064,46.44,80746.45,0.0,0.99956,0.0,0.02884]
[1778384101048,46.44,80746.55,0.0,0.99956,0.0,0.02883]
[1778384107090,46.44,80746.12,0.0,0.99956,0.0,0.02888]
[1778384113132,46.44,80745.91,0.0,0.99956,0.0,0.0289]
[1778384120181,46.44,80746.12,0.0,0.99956,0.0,0.02888]
[1778384129244,46.44,80745.99,0.0,0.99956,0.0,0.02889]
[1778384135286,46.44,80746.14,0.0,0.99957,0.0,0.02822]
[1778384141328,46.44,80746.42,0.0,0.99957,0.0,0.02819]
[1778384147370,46.44,80746.43,0.0,0.99957,0.0,0.02819]
[1778384154421,46.44,80751.83,0.0,0.99958,0.0,0.0276]
[1778384155427,46.44,80755.41,0.0,0.99958,0.0,0.02721]
[1778384156434,46.44,80756.58,0.0,0.99958,0.0,0.02708]
[1778384161469,46.44,80758.66,0.0,0.99959,0.0,0.02686]
[1778384168519,46.44,80758.87,0.0,0.99959,0.0,0.02684]
[1778384176575,46.44,80757.49,0.0,0.99959,0.0,0.02698]
[1778384189666,46.44,80757.96,0.0,0.99959,0.0,0.02693]
[1778384191680,46.44,80758.07,0.0,0.9996,0.0,0.02631]
[1778384192688,46.44,80762.28,0.0,0.9996,0.0,0.02587]
[1778384194702,46.44,80763.47,0.0,0.99961,0.0,0.02575]
[1778384202758,46.44,80763.07,0.0,0.99961,0.0,0.02579]
[1778384203765,46.44,80765.21,0.0,0.99961,0.0,0.02557]
[1778384204309,46.44,80765.21,0.0,0.99961,0.0,0.02557]
[1778384204971,46.44,80765.21,0.0,0.99961,0.0,0.02557]
[1778384205024,46.44,80775.94,0.0,0.99963,0.0,0.0245]
[1778384205816,46.44,80775.94,0.0,0.99963,0.0,0.0245]
[1778384206065,46.44,80775.94,0.0,0.99963,0.0,0.0245]
[1778384205910,46.44,80778.18,0.0,0.99963,0.0,0.02428]
[1778384209807,46.44,80781.87,0.0,0.99964,0.0,0.02392]
[1778384216765,46.44,80781.44,0.0,0.99964,0.0,0.02396]
[1778384221896,46.44,80776.47,0.0,0.99963,0.0,0.02444]
[1778384222903,46.44,80775.26,0.0,0.99963,0.0,0.02456]
[1778384227938,46.44,80774.53,0.0,0.99962,0.0,0.02463]
[1778384234987,46.44,80774.18,0.0,0.99962,0.0,0.02467]
[1778384240022,46.44,80772.69,0.0,0.99962,0.0,0.02482]
[1778384241029,46.44,80773.78,0.0,0.99962,0.0,0.02471]
[1778384242036,46.44,80774.92,0.0,0.99962,0.0,0.0246]
[1778384248078,46.44,80774.43,0.0,0.99962,0.0,0.02464]
[1778384251099,46.44,80774.0,0.0,0.99963,0.0,0.02411]
[1778384259155,46.44,80773.79,0.0,0.99963,0.0,0.02413]
[1778384268218,46.44,80773.96,0.0,0.99963,0.0,0.02412]
[1778384274260,46.44,80782.79,0.0,0.99965,0.0,0.02328]
[1778384275267,46.44,80781.86,0.0,0.99964,0.0,0.02336]
[1778384279295,46.44,80783.01,0.0,0.99965,0.0,0.02325]
[1778384281309,46.44,80780.52,0.0,0.99964,0.0,0.02349]
[1778384286344,46.44,80786.17,0.0,0.99965,0.0,0.02296]
[1778384287351,46.44,80788.78,0.0,0.99966,0.0,0.02272]
[1778384289365,46.44,80795.32,0.0,0.99966,0.0,0.02213]
[1778384291379,46.44,80797.54,0.0,0.99967,0.0,0.02193]
[1778384292386,46.44,80799.32,0.0,0.99967,0.0,0.02177]
[1778384296414,46.44,80803.13,0.0,0.99968,0.0,0.02144]
[1778384297421,46.44,80806.92,0.0,0.99968,0.0,0.02111]
[1778384299435,46.44,80820.19,0.0,0.9997,0.0,0.02]
[1778384300412,46.44,80820.19,0.0,0.9997,0.0,0.02]
[1778384300563,46.44,80820.19,0.0,0.9997,0.0,0.02]
[1778384300664,46.44,80821.48,0.0,0.9997,0.0,0.01989]
[1778384301449,46.44,80818.67,0.0,0.9997,0.0,0.02012]
[1778384303036,46.44,80818.67,0.0,0.9997,0.0,0.02012]
[1778384303063,46.44,80818.67,0.0,0.9997,0.0,0.02012]
[1778384303099,46.44,80811.34,0.0,0.99969,0.0,0.02073]
[1778384305477,46.44,80808.93,0.0,0.99968,0.0,0.02094]
[1778384311519,46.44,80808.17,0.0,0.99969,0.0,0.0205]
[1778384316310,46.44,80808.14,0.0,0.99969,0.0,0.0205]
[1778384324610,46.44,80808.33,0.0,0.99969,0.0,0.02049]
[1778384325618,46.44,80811.94,0.0,0.9997,0.0,0.02019]
[1778384326624,46.44,80814.24,0.0,0.9997,0.0,0.02]
[1778384327460,46.44,80814.24,0.0,0.9997,0.0,0.02]
[1778384327560,46.44,80814.24,0.0,0.9997,0.0,0.02]
[1778384328203,46.44,80814.24,0.0,0.9997,0.0,0.02]
[1778384327631,46.44,80814.28,0.0,0.9997,0.0,0.02]
[1778384328314,46.44,80814.28,0.0,0.9997,0.0,0.02]
[1778384339715,46.44,80813.5,0.0,0.9997,0.0,0.02006]
[1778384341294,46.44,80813.5,0.0,0.9997,0.0,0.02006]
[1778384341309,46.44,80813.5,0.0,0.9997,0.0,0.02006]
[1778384342099,46.44,80813.5,0.0,0.9997,0.0,0.02006]
[1778384342167,46.44,80812.6,0.0,0.9997,0.0,0.02013]
[1778384342311,46.44,80812.6,0.0,0.9997,0.0,0.02013]
[1778384348778,46.44,80812.55,0.0,0.9997,0.0,0.02014]
[1778384355959,46.44,80812.52,0.0,0.9997,0.0,0.02014]
[1778384359855,46.44,80815.0,0.0,0.9997,0.0,0.01994]
[1778384361040,46.44,80815.0,0.0,0.9997,0.0,0.01994]
[1778384361064,46.44,80815.0,0.0,0.9997,0.0,0.01994]
[1778384361142,46.44,80815.62,0.0,0.9997,0.0,0.01989]
[1778384361653,46.44,80815.62,0.0,0.9997,0.0,0.01989]
[1778384361811,46.44,80815.62,0.0,0.9997,0.0,0.01989]
[1778384361872,46.44,80816.65,0.0,0.9997,0.0,0.0198]
[1778384363886,46.44,80814.11,0.0,0.9997,0.0,0.02001]
[1778384368809,46.44,80813.83,0.0,0.9997,0.0,0.02003]
[1778384369063,46.44,80813.83,0.0,0.9997,0.0,0.02003]
[1778384369155,46.44,80813.69,0.0,0.9997,0.0,0.02004]
[1778384369418,46.44,80813.69,0.0,0.9997,0.0,0.02004]
[1778384369567,46.44,80813.69,0.0,0.9997,0.0,0.02004]
[1778384371942,46.44,80813.8,0.0,0.99971,0.0,0.01955]
[1778384372949,46.44,80815.12,0.0,0.99971,0.0,0.01944]
[1778384380180,46.44,80815.61,0.0,0.99971,0.0,0.01941]
[1778384380256,46.44,80818.28,0.0,0.99971,0.0,0.01919]
[1778384381013,46.44,80837.7,0.0,0.99974,0.0,0.01772]
[1778384382019,46.44,80837.97,0.0,0.99974,0.0,0.0177]
[1778384383026,46.44,80840.51,0.0,0.99974,0.0,0.01751]
[1778384383865,46.44,80840.51,0.0,0.99974,0.0,0.01751]
[1778384385040,46.44,80842.31,0.0,0.99974,0.0,0.01738]
[1778384386047,46.44,80845.53,0.0,0.99974,0.0,0.01715]
[1778384390963,46.44,80845.19,0.0,0.99974,0.0,0.01717]
[1778384391061,46.44,80845.19,0.0,0.99974,0.0,0.01717]
[1778384391082,46.44,80842.78,0.0,0.99974,0.0,0.01735]
[1778384392090,46.44,80841.8,0.0,0.99974,0.0,0.01742]
[1778384394103,46.44,80840.8,0.0,0.99974,0.0,0.01749]
[1778384396151,46.44,80840.83,0.0,0.99974,0.0,0.01749]
[1778384396308,46.44,80840.83,0.0,0.99974,0.0,0.01749]
[1778384396252,46.44,80841.23,0.0,0.99974,0.0,0.01746]
[1778384397124,46.44,80840.1,0.0,0.99974,0.0,0.01754]
[1778384400170,46.44,80839.38,0.0,0.99974,0.0,0.01759]
[1778384400310,46.44,80839.38,0.0,0.99974,0.0,0.01759]
[1778384406188,46.44,80839.66,0.0,0.99974,0.0,0.01757]
[1778384407195,46.44,80841.81,0.0,0.99974,0.0,0.01742]
[1778384408194,46.44,80841.81,0.0,0.99974,0.0,0.01742]
[1778384408313,46.44,80841.81,0.0,0.99974,0.0,0.01742]
[1778384408202,46.44,80842.15,0.0,0.99974,0.0,0.01739]
[1778384408874,46.44,80842.15,0.0,0.99974,0.0,0.01739]
[1778384409064,46.44,80842.15,0.0,0.99974,0.0,0.01739]
[1778384409209,46.44,80842.29,0.0,0.99974,0.0,0.01738]
[1778384410217,46.44,80846.05,0.0,0.99974,0.0,0.01711]
[1778384411227,46.44,80852.31,0.0,0.99975,0.0,0.01667]
[1778384412232,46.44,80854.0,0.0,0.99975,0.0,0.01656]
[1778384412656,46.44,80854.0,0.0,0.99975,0.0,0.01656]
[1778384412812,46.44,80854.0,0.0,0.99975,0.0,0.01656]
[1778384413296,46.44,80854.0,0.0,0.99975,0.0,0.01656]
[1778384413310,46.44,80854.0,0.0,0.99975,0.0,0.01656]
[1778384413239,46.44,80854.59,0.0,0.99975,0.0,0.01652]
[1778384414246,46.44,80859.13,0.0,0.99976,0.0,0.01621]
[1778384415253,46.44,80861.65,0.0,0.99976,0.0,0.01604]
[1778384416260,46.44,80863.69,0.0,0.99976,0.0,0.0159]
[1778384417294,46.44,80863.69,0.0,0.99976,0.0,0.0159]
[1778384417311,46.44,80863.69,0.0,0.99976,0.0,0.0159]
[1778384417596,46.44,80864.51,0.0,0.99976,0.0,0.01585]
[1778384417810,46.44,80864.51,0.0,0.99976,0.0,0.01585]
[1778384418274,46.44,80863.6,0.0,0.99976,0.0,0.01591]
[1778384421295,46.44,80862.53,0.0,0.99976,0.0,0.01598]
[1778384423309,46.44,80861.52,0.0,0.99976,0.0,0.01605]
[1778384424854,46.44,80861.22,0.0,0.99976,0.0,0.01607]
[1778384425063,46.44,80861.22,0.0,0.99976,0.0,0.01607]
[1778384425323,46.44,80862.1,0.0,0.99976,0.0,0.01601]
[1778384430358,46.44,80862.63,0.0,0.99976,0.0,0.01597]
[1778384432372,46.44,80862.73,0.0,0.99977,0.0,0.01556]
[1778384435393,46.44,80863.88,0.0,0.99977,0.0,0.01549]
[1778384437563,46.44,80863.66,0.0,0.99977,0.0,0.0155]
[1778384437809,46.44,80863.66,0.0,0.99977,0.0,0.0155]
[1778384437813,46.44,80859.17,0.0,0.99977,0.0,0.0158]
[1778384438463,46.44,80859.17,0.0,0.99977,0.0,0.0158]
[1778384438561,46.44,80859.17,0.0,0.99977,0.0,0.0158]
[1778384441134,46.44,80858.1,0.0,0.99976,0.0,0.01587]
[1778384441311,46.44,80858.1,0.0,0.99976,0.0,0.01587]
[1778384441152,46.44,80855.38,0.0,0.99976,0.0,0.01605]
[1778384441906,46.44,80855.38,0.0,0.99976,0.0,0.01605]
[1778384442063,46.44,80855.38,0.0,0.99976,0.0,0.01605]
[1778384442163,46.44,80849.71,0.0,0.99976,0.0,0.01644]
[1778384442442,46.44,80847.38,0.0,0.99975,0.0,0.0166]
[1778384443449,46.44,80846.25,0.0,0.99975,0.0,0.01667]
[1778384448485,46.44,80845.86,0.0,0.99975,0.0,0.0167]
[1778384449412,46.44,80845.86,0.0,0.99975,0.0,0.0167]
[1778384449559,46.44,80845.86,0.0,0.99975,0.0,0.0167]
[1778384452513,46.44,80844.75,0.0,0.99975,0.0,0.01678]
[1778384454930,46.44,80844.05,0.0,0.99975,0.0,0.01683]
[1778384455058,46.44,80844.05,0.0,0.99975,0.0,0.01683]
[1778384455373,46.44,80844.05,0.0,0.99975,0.0,0.01683]
[1778384455394,46.44,80840.47,0.0,0.99974,0.0,0.01708]
[1778384455559,46.44,80840.47,0.0,0.99974,0.0,0.01708]
[1778384455611,46.44,80839.1,0.0,0.99974,0.0,0.01718]
[1778384459562,46.44,80838.24,0.0,0.99974,0.0,0.01724]
[1778384465604,46.44,80838.24,0.0,0.99974,0.0,0.01724]
[1778384467618,46.44,80837.29,0.0,0.99974,0.0,0.01731]
[1778384468982,46.44,80837.29,0.0,0.99974,0.0,0.01731]
[1778384469059,46.44,80837.29,0.0,0.99974,0.0,0.01731]
[1778384469292,46.44,80837.29,0.0,0.99974,0.0,0.01731]
[1778384469314,46.44,80837.29,0.0,0.99974,0.0,0.01731]
[1778384469391,46.44,80836.47,0.0,0.99974,0.0,0.01737]
[1778384474667,46.44,80836.95,0.0,0.99974,0.0,0.01733]
[1778384476681,46.44,80839.26,0.0,0.99974,0.0,0.01717]
[1778384477785,46.44,80839.26,0.0,0.99974,0.0,0.01717]
[1778384477808,46.44,80839.26,0.0,0.99974,0.0,0.01717]
[1778384477880,46.44,80839.62,0.0,0.99974,0.0,0.01714]
[1778384478441,46.44,80839.62,0.0,0.99974,0.0,0.01714]
[1778384478561,46.44,80839.62,0.0,0.99974,0.0,0.01714]
[1778384478695,46.44,80837.31,0.0,0.99974,0.0,0.01731]
[1778384481724,46.44,80835.33,0.0,0.99974,0.0,0.01745]
[1778384482731,46.44,80834.36,0.0,0.99974,0.0,0.01752]
[1778384485820,46.44,80833.93,0.0,0.99974,0.0,0.01755]
[1778384486060,46.44,80833.93,0.0,0.99974,0.0,0.01755]
[1778384486161,46.44,80833.76,0.0,0.99974,0.0,0.01756]
[1778384486442,46.44,80833.76,0.0,0.99974,0.0,0.01756]
[1778384486564,46.44,80833.76,0.0,0.99974,0.0,0.01756]
[1778384486761,46.44,80829.6,0.0,0.99973,0.0,0.01787]
[1778384491797,46.44,80829.55,0.0,0.99974,0.0,0.01743]
[1778384496149,46.44,80829.12,0.0,0.99974,0.0,0.01746]
[1778384496308,46.44,80829.12,0.0,0.99974,0.0,0.01746]
[1778384496408,46.44,80828.37,0.0,0.99974,0.0,0.01751]
[1778384497892,46.44,80829.65,0.0,0.99974,0.0,0.01742]
[1778384498846,46.44,80828.87,0.0,0.99974,0.0,0.01748]
[1778384500059,46.44,80828.87,0.0,0.99974,0.0,0.01748]
[1778384500071,46.44,80828.83,0.0,0.99974,0.0,0.01748]
[1778384502874,46.44,80830.25,0.0,0.99974,0.0,0.01738]
[1778384507405,46.44,80829.48,0.0,0.99974,0.0,0.01743]
[1778384507565,46.44,80829.48,0.0,0.99974,0.0,0.01743]
[1778384513951,46.44,80829.51,0.0,0.99974,0.0,0.01743]
[1778384521000,46.44,80829.55,0.0,0.99974,0.0,0.01743]
[1778384523211,46.44,80829.55,0.0,0.99974,0.0,0.01743]
[1778384523310,46.44,80829.55,0.0,0.99974,0.0,0.01743]
[1778384526287,46.44,80829.49,0.0,0.99974,0.0,0.01743]
[1778384526311,46.44,80829.49,0.0,0.99974,0.0,0.01743]
[1778384526380,46.44,80829.45,0.0,0.99974,0.0,0.01744]
[1778384527773,46.44,80829.28,0.0,0.99974,0.0,0.01745]
[1778384527810,46.44,80829.28,0.0,0.99974,0.0,0.01745]
[1778384528050,46.44,80826.69,0.0,0.99974,0.0,0.01764]
[1778384529057,46.44,80824.87,0.0,0.99973,0.0,0.01777]
[1778384534092,46.44,80823.99,0.0,0.99973,0.0,0.01784]
[1778384537113,46.44,80820.21,0.0,0.99973,0.0,0.01812]
[1778384537704,46.44,80820.21,0.0,0.99973,0.0,0.01812]
[1778384537810,46.44,80820.21,0.0,0.99973,0.0,0.01812]
[1778384540741,46.44,80818.47,0.0,0.99973,0.0,0.01825]
[1778384540810,46.44,80818.47,0.0,0.99973,0.0,0.01825]
[1778384541141,46.44,80818.5,0.0,0.99973,0.0,0.01825]
[1778384544723,46.44,80818.9,0.0,0.99973,0.0,0.01822]
[1778384544812,46.44,80818.9,0.0,0.99973,0.0,0.01822]
[1778384550204,46.44,80818.79,0.0,0.99973,0.0,0.01823]
[1778384551211,46.44,80818.86,0.0,0.99973,0.0,0.01777]
[1778384556949,46.44,80818.89,0.0,0.99973,0.0,0.01777]
[1778384557058,46.44,80818.89,0.0,0.99973,0.0,0.01777]
[1778384558260,46.44,80815.5,0.0,0.99973,0.0,0.01802]
[1778384561132,46.44,80814.84,0.0,0.99973,0.0,0.01807]
[1778384561312,46.44,80814.84,0.0,0.99973,0.0,0.01807]
[1778384561398,46.44,80814.58,0.0,0.99973,0.0,0.01809]
[1778384563295,46.44,80811.84,0.0,0.99972,0.0,0.01829]
[1778384568330,46.44,80811.21,0.0,0.99972,0.0,0.01834]
[1778384573365,46.44,80811.42,0.0,0.99972,0.0,0.01833]
[1778384576063,46.44,80811.42,0.0,0.99972,0.0,0.01833]
[1778384581421,46.44,80811.42,0.0,0.99972,0.0,0.01833]
[1778384583715,46.44,80811.42,0.0,0.99972,0.0,0.01833]
[1778384583809,46.44,80811.42,0.0,0.99972,0.0,0.01833]
[1778384584442,46.44,80811.53,0.0,0.99972,0.0,0.01832]
[1778384587463,46.44,80813.32,0.0,0.99973,0.0,0.01818]
[1778384587741,46.44,80813.32,0.0,0.99973,0.0,0.01818]
[1778384587811,46.44,80813.32,0.0,0.99973,0.0,0.01818]
[1778384595519,46.44,80812.67,0.0,0.99972,0.0,0.01823]
[1778384600554,46.44,80812.67,0.0,0.99972,0.0,0.01823]
[1778384601785,46.44,80812.67,0.0,0.99972,0.0,0.01823]
[1778384601811,46.44,80812.67,0.0,0.99972,0.0,0.01823]
[1778384602088,46.44,80812.67,0.0,0.99972,0.0,0.01823]
[1778384602308,46.44,80812.67,0.0,0.99972,0.0,0.01823]
[1778384602409,46.44,80812.67,0.0,0.99972,0.0,0.01823]
[1778384609618,46.44,80812.21,0.0,0.99972,0.0,0.01827]
[1778384611632,46.44,80812.0,0.0,0.99973,0.0,0.01783]
[1778384614840,46.44,80812.04,0.0,0.99973,0.0,0.01782]
[1778384615660,46.44,80797.88,0.0,0.99971,0.0,0.01891]
[1778384616668,46.44,80796.36,0.0,0.99971,0.0,0.01902]
[1778384618801,46.44,80795.6,0.0,0.99971,0.0,0.01908]
[1778384620700,46.44,80793.88,0.0,0.99971,0.0,0.01922]
[1778384625735,46.44,80793.24,0.0,0.99971,0.0,0.01927]
[1778384630771,46.44,80792.19,0.0,0.99971,0.0,0.01936]
[1778384632290,46.44,80792.19,0.0,0.99971,0.0,0.01936]
[1778384632319,46.44,80792.19,0.0,0.99971,0.0,0.01936]
[1778384632782,46.44,80792.24,0.0,0.99971,0.0,0.01935]
[1778384632812,46.44,80792.24,0.0,0.99971,0.0,0.01935]
[1778384632879,46.44,80792.17,0.0,0.99971,0.0,0.01936]
[1778384639834,46.44,80791.08,0.0,0.9997,0.0,0.01945]
[1778384642484,46.44,80791.04,0.0,0.9997,0.0,0.01945]
[1778384642565,46.44,80791.04,0.0,0.9997,0.0,0.01945]
[1778384651918,46.44,80791.51,0.0,0.99971,0.0,0.01941]
[1778384656472,46.44,80792.1,0.0,0.99971,0.0,0.01936]
[1778384656561,46.44,80792.1,0.0,0.99971,0.0,0.01936]
[1778384658076,46.44,80791.88,0.0,0.99971,0.0,0.01938]
[1778384658313,46.44,80791.88,0.0,0.99971,0.0,0.01938]
[1778384658411,46.44,80791.88,0.0,0.99971,0.0,0.01938]
[1778384664010,46.44,80792.49,0.0,0.99971,0.0,0.01933]
[1778384675079,46.44,80792.43,0.0,0.99971,0.0,0.01886]
[1778384682128,46.44,80792.61,0.0,0.99971,0.0,0.01884]
[1778384691191,46.44,80792.71,0.0,0.99971,0.0,0.01884]
[1778384693588,46.44,80792.89,0.0,0.99971,0.0,0.01882]
[1778384693810,46.44,80792.89,0.0,0.99971,0.0,0.01882]
[1778384701261,46.44,80793.0,0.0,0.99971,0.0,0.01881]
[1778384707303,46.44,80798.44,0.0,0.99972,0.0,0.01839]
[1778384708203,46.44,80798.44,0.0,0.99972,0.0,0.01839]
[1778384708308,46.44,80798.44,0.0,0.99972,0.0,0.01839]
[1778384709890,46.44,80798.29,0.0,0.99972,0.0,0.0184]
[1778384710068,46.44,80798.29,0.0,0.99972,0.0,0.0184]
[1778384710324,46.44,80798.39,0.0,0.99972,0.0,0.0184]
[1778384711331,46.44,80800.2,0.0,0.99972,0.0,0.01826]
[1778384714663,46.44,80801.24,0.0,0.99972,0.0,0.01818]
[1778384714812,46.44,80801.24,0.0,0.99972,0.0,0.01818]
[1778384722408,46.44,80801.68,0.0,0.99973,0.0,0.01815]
[1778384725571,46.44,80801.25,0.0,0.99972,0.0,0.01818]
[1778384725810,46.44,80801.14,0.0,0.99972,0.0,0.01819]
[1778384727684,46.44,80801.31,0.0,0.99972,0.0,0.01817]
[1778384727813,46.44,80801.31,0.0,0.99972,0.0,0.01817]
[1778384728450,46.44,80801.32,0.0,0.99972,0.0,0.01817]
[1778384731471,46.44,80802.85,0.0,0.99973,0.0,0.0176]
[1778384732552,46.44,80802.85,0.0,0.99973,0.0,0.0176]
[1778384732559,46.44,80802.85,0.0,0.99973,0.0,0.0176]
[1778384738520,46.44,80803.4,0.0,0.99973,0.0,0.01756]
[1778384741541,46.44,80810.48,0.0,0.99974,0.0,0.01705]
[1778384742548,46.44,80817.14,0.0,0.99975,0.0,0.01658]
[1778384743511,46.44,80817.14,0.0,0.99975,0.0,0.01658]
[1778384743559,46.44,80817.14,0.0,0.99975,0.0,0.01658]
[1778384745628,46.44,80816.74,0.0,0.99975,0.0,0.01661]
[1778384745668,46.44,80816.71,0.0,0.99975,0.0,0.01661]
[1778384745811,46.44,80816.71,0.0,0.99975,0.0,0.01661]
[1778384751611,46.44,80817.65,0.0,0.99975,0.0,0.01654]
[1778384756646,46.44,80817.67,0.0,0.99975,0.0,0.01654]
[1778384760690,46.44,80817.93,0.0,0.99975,0.0,0.01652]
[1778384760812,46.44,80818.48,0.0,0.99975,0.0,0.01649]
[1778384764702,46.44,80820.82,0.0,0.99975,0.0,0.01633]
[1778384768730,46.44,80818.48,0.0,0.99975,0.0,0.01649]
[1778384775225,46.44,80818.59,0.0,0.99975,0.0,0.01648]
[1778384775310,46.44,80818.59,0.0,0.99975,0.0,0.01648]
[1778384775439,46.44,80818.59,0.0,0.99975,0.0,0.01648]
[1778384775565,46.44,80818.59,0.0,0.99975,0.0,0.01648]
[1778384775635,46.44,80818.76,0.0,0.99975,0.0,0.01647]
[1778384780814,46.44,80818.98,0.0,0.99975,0.0,0.01645]
[1778384785849,46.44,80818.06,0.0,0.99975,0.0,0.01652]
[1778384790884,46.44,80816.92,0.0,0.99975,0.0,0.0166]
[1778384791891,46.44,80816.88,0.0,0.99976,0.0,0.01617]
[1778384793005,46.44,80816.88,0.0,0.99976,0.0,0.01617]
[1778384793063,46.44,80816.88,0.0,0.99976,0.0,0.01617]
[1778384799947,46.44,80815.93,0.0,0.99975,0.0,0.01624]
[1778384800819,46.44,80815.93,0.0,0.99975,0.0,0.01624]
[1778384801059,46.44,80815.93,0.0,0.99975,0.0,0.01624]
[1778384802606,46.44,80815.93,0.0,0.99975,0.0,0.01624]
[1778384802707,46.44,80815.93,0.0,0.99975,0.0,0.01624]
[1778384802814,46.44,80815.93,0.0,0.99975,0.0,0.01624]
[1778384810022,46.44,80816.19,0.0,0.99976,0.0,0.01622]
[1778384820093,46.44,80816.19,0.0,0.99976,0.0,0.01622]
[1778384823117,46.44,80818.5,0.0,0.99976,0.0,0.01606]
[1778384828151,46.44,80818.33,0.0,0.99976,0.0,0.01608]
[1778384829044,46.44,80818.33,0.0,0.99976,0.0,0.01608]
[1778384829062,46.44,80818.33,0.0,0.99976,0.0,0.01608]
[1778384833186,46.44,80816.23,0.0,0.99976,0.0,0.01622]
[1778384840759,46.44,80816.15,0.0,0.99976,0.0,0.01622]
[1778384840808,46.44,80816.12,0.0,0.99976,0.0,0.01623]
[1778384843091,46.44,80816.15,0.0,0.99976,0.0,0.01622]
[1778384843314,46.44,80816.15,0.0,0.99976,0.0,0.01622]
[1778384843326,46.44,80816.15,0.0,0.99976,0.0,0.01622]
[1778384850306,46.44,80816.04,0.0,0.99976,0.0,0.01623]
[1778384855121,46.44,80816.04,0.0,0.99976,0.0,0.01623]
[1778384855310,46.44,80816.04,0.0,0.99976,0.0,0.01623]
[1778384855343,46.44,80816.04,0.0,0.99976,0.0,0.01582]
[1778384860376,46.44,80815.97,0.0,0.99976,0.0,0.01582]
[1778384862813,46.44,80815.97,0.0,0.99976,0.0,0.01582]
[1778384863075,46.44,80815.97,0.0,0.99976,0.0,0.01582]
[1778384863397,46.44,80821.78,0.0,0.99977,0.0,0.01543]
[1778384865411,46.44,80816.04,0.0,0.99976,0.0,0.01582]
[1778384865902,46.44,80816.04,0.0,0.99976,0.0,0.01582]
[1778384866067,46.44,80816.04,0.0,0.99976,0.0,0.01582]
[1778384866418,46.44,80815.9,0.0,0.99976,0.0,0.01582]
[1778384867604,46.44,80815.9,0.0,0.99976,0.0,0.01582]
[1778384867811,46.44,80815.9,0.0,0.99976,0.0,0.01582]
[1778384870446,46.44,80810.32,0.0,0.99976,0.0,0.0162]
[1778384871453,46.44,80803.07,0.0,0.99975,0.0,0.01671]
[1778384872460,46.44,80801.26,0.0,0.99974,0.0,0.01683]
[1778384873241,46.44,80801.26,0.0,0.99974,0.0,0.01683]
[1778384873312,46.44,80801.26,0.0,0.99974,0.0,0.01683]
[1778384873388,46.44,80801.26,0.0,0.99974,0.0,0.01683]
[1778384878502,46.44,80800.5,0.0,0.99974,0.0,0.01689]
[1778384882810,46.44,80800.61,0.0,0.99974,0.0,0.01688]
[1778384886387,46.44,80799.52,0.0,0.99974,0.0,0.01696]
[1778384886559,46.44,80799.52,0.0,0.99974,0.0,0.01696]
[1778384886758,46.44,80799.52,0.0,0.99974,0.0,0.01696]
[1778384886812,46.44,80799.52,0.0,0.99974,0.0,0.01696]
[1778384886658,46.44,80797.42,0.0,0.99974,0.0,0.01711]
[1778384894614,46.44,80796.62,0.0,0.99974,0.0,0.01717]
[1778384897604,46.44,80797.39,0.0,0.99974,0.0,0.01711]
[1778384897810,46.44,80797.39,0.0,0.99974,0.0,0.01711]
[1778384898397,46.44,80797.21,0.0,0.99974,0.0,0.01712]
[1778384898564,46.44,80797.21,0.0,0.99974,0.0,0.01712]
[1778384898664,46.44,80797.21,0.0,0.99974,0.0,0.01712]
[1778384910246,46.44,80797.14,0.0,0.99974,0.0,0.01713]
[1778384911733,46.44,80797.03,0.0,0.99975,0.0,0.0167]
[1778384920796,46.44,80796.83,0.0,0.99975,0.0,0.01671]
[1778384932880,46.44,80796.75,0.0,0.99975,0.0,0.01672]
[1778384938233,46.44,80796.72,0.0,0.99975,0.0,0.01672]
[1778384938310,46.44,80796.72,0.0,0.99975,0.0,0.01672]
[1778384941943,46.44,80795.07,0.0,0.99974,0.0,0.01684]
[1778384943682,46.44,80795.07,0.0,0.99974,0.0,0.01684]
[1778384943813,46.44,80795.07,0.0,0.99974,0.0,0.01684]
[1778384943783,46.44,80794.09,0.0,0.99974,0.0,0.01691]
[1778384950625,46.44,80793.94,0.0,0.99974,0.0,0.01692]
[1778384950811,46.44,80793.94,0.0,0.99974,0.0,0.01692]
[1778384956041,46.44,80793.82,0.0,0.99974,0.0,0.01693]
[1778384958295,46.44,80793.45,0.0,0.99974,0.0,0.01695]
[1778384958312,46.44,80793.45,0.0,0.99974,0.0,0.01695]
[1778384959267,46.44,80793.45,0.0,0.99974,0.0,0.01695]
[1778384959315,46.44,80793.45,0.0,0.99974,0.0,0.01695]
[1778384959411,46.44,80793.45,0.0,0.99974,0.0,0.01695]
[1778384967119,46.44,80793.45,0.0,0.99974,0.0,0.01695]
[1778384974167,46.44,80792.87,0.0,0.99975,0.0,0.01656]
[1778384982223,46.44,80792.45,0.0,0.99975,0.0,0.01659]
[1778384985672,46.44,80792.11,0.0,0.99975,0.0,0.01661]
[1778384985813,46.44,80792.11,0.0,0.99975,0.0,0.01661]
[1778384988538,46.44,80792.11,0.0,0.99975,0.0,0.01661]
[1778384988562,46.44,80792.11,0.0,0.99975,0.0,0.01661]
[1778384988584,46.44,80798.76,0.0,0.99975,0.0,0.01615]
[1778384991165,46.44,80799.12,0.0,0.99976,0.0,0.01613]
[1778384991309,46.44,80799.12,0.0,0.99976,0.0,0.01613]
[1778384991396,46.44,80800.62,0.0,0.99976,0.0,0.01602]
[1778384993301,46.44,80802.32,0.0,0.99976,0.0,0.01591]
[1778384997199,46.44,80802.68,0.0,0.99976,0.0,0.01588]
[1778384997310,46.44,80802.68,0.0,0.99976,0.0,0.01588]
[1778384997669,46.44,80802.68,0.0,0.99976,0.0,0.01588]
[1778384997815,46.44,80802.68,0.0,0.99976,0.0,0.01588]
[1778384997878,46.44,80802.68,0.0,0.99976,0.0,0.01588]
[1778385003371,46.44,80803.38,0.0,0.99976,0.0,0.01584]
[1778385008406,46.44,80803.4,0.0,0.99976,0.0,0.01583]
[1778385012816,46.44,80803.34,0.0,0.99976,0.0,0.01584]
[1778385013061,46.44,80803.31,0.0,0.99976,0.0,0.01584]
[1778385018476,46.44,80803.16,0.0,0.99976,0.0,0.01585]
[1778385020632,46.44,80803.73,0.0,0.99976,0.0,0.01581]
[1778385020814,46.44,80803.73,0.0,0.99976,0.0,0.01581]
[1778385020853,46.44,80807.51,0.0,0.99976,0.0,0.01556]
[1778385021695,46.44,80807.51,0.0,0.99976,0.0,0.01556]
[1778385021811,46.44,80807.51,0.0,0.99976,0.0,0.01556]
[1778385021911,46.44,80807.44,0.0,0.99976,0.0,0.01556]
[1778385025483,46.44,80807.66,0.0,0.99976,0.0,0.01555]
[1778385025560,46.44,80807.66,0.0,0.99976,0.0,0.01555]
[1778385026532,46.44,80805.54,0.0,0.99976,0.0,0.01569]
[1778385037610,46.44,80804.67,0.0,0.99977,0.0,0.01534]
[1778385039043,46.44,80804.67,0.0,0.99977,0.0,0.01534]
[1778385039062,46.44,80804.67,0.0,0.99977,0.0,0.01534]
[1778385040218,46.44,80804.67,0.0,0.99977,0.0,0.01534]
[1778385040310,46.44,80804.67,0.0,0.99977,0.0,0.01534]
[1778385040631,46.44,80804.43,0.0,0.99977,0.0,0.01535]
[1778385045666,46.44,80804.39,0.0,0.99977,0.0,0.01536]
[1778385056743,46.44,80804.15,0.0,0.99977,0.0,0.01537]
[1778385059261,46.44,80803.62,0.0,0.99977,0.0,0.01541]
[1778385059309,46.44,80803.62,0.0,0.99977,0.0,0.01541]
[1778385061778,46.44,80799.91,0.0,0.99976,0.0,0.01565]
[1778385062785,46.44,80798.64,0.0,0.99976,0.0,0.01574]
[1778385067820,46.44,80798.57,0.0,0.99976,0.0,0.01574]
[1778385072855,46.44,80797.92,0.0,0.99976,0.0,0.01579]
[1778385081918,46.44,80797.77,0.0,0.99976,0.0,0.0158]
[1778385082184,46.44,80797.77,0.0,0.99976,0.0,0.0158]
[1778385082309,46.44,80797.77,0.0,0.99976,0.0,0.0158]
[1778385083583,46.44,80797.77,0.0,0.99976,0.0,0.0158]
[1778385083812,46.44,80797.77,0.0,0.99976,0.0,0.0158]
[1778385083815,46.44,80797.77,0.0,0.99976,0.0,0.0158]
[1778385090981,46.44,80799.13,0.0,0.99976,0.0,0.01571]
[1778385097024,46.44,80799.17,0.0,0.99977,0.0,0.01529]
[1778385099038,46.44,80800.72,0.0,0.99977,0.0,0.01519]
[1778385099206,46.44,80800.72,0.0,0.99977,0.0,0.01519]
[1778385099309,46.44,80800.72,0.0,0.99977,0.0,0.01519]
[1778385100046,46.44,80801.83,0.0,0.99977,0.0,0.01512]
[1778385101052,46.44,80803.73,0.0,0.99977,0.0,0.015]
[1778385104745,46.44,80804.55,0.0,0.99977,0.0,0.01494]
[1778385104813,46.44,80804.55,0.0,0.99977,0.0,0.01494]
[1778385105068,46.44,80804.62,0.0,0.99977,0.0,0.01494]
[1778385105311,46.44,80804.62,0.0,0.99977,0.0,0.01494]
[1778385105380,46.44,80805.24,0.0,0.99977,0.0,0.0149]
[1778385111122,46.44,80807.13,0.0,0.99978,0.0,0.01478]
[1778385115150,46.44,80804.24,0.0,0.99977,0.0,0.01496]
[1778385122023,46.44,80803.66,0.0,0.99977,0.0,0.015]
[1778385122059,46.44,80803.66,0.0,0.99977,0.0,0.015]
[1778385122199,46.44,80800.87,0.0,0.99977,0.0,0.01518]
[1778385123206,46.44,80798.49,0.0,0.99977,0.0,0.01534]
[1778385128241,46.44,80797.98,0.0,0.99977,0.0,0.01537]
[1778385135981,46.44,80797.98,0.0,0.99977,0.0,0.01537]
[1778385136063,46.44,80797.98,0.0,0.99977,0.0,0.01537]
[1778385137589,46.44,80797.87,0.0,0.99977,0.0,0.01538]
[1778385137808,46.44,80797.87,0.0,0.99977,0.0,0.01538]
[1778385137873,46.44,80798.25,0.0,0.99977,0.0,0.01535]
[1778385139318,46.44,80799.37,0.0,0.99977,0.0,0.01528]
[1778385144353,46.44,80799.64,0.0,0.99977,0.0,0.01526]
[1778385155219,46.44,80799.92,0.0,0.99977,0.0,0.01524]
[1778385155313,46.44,80799.92,0.0,0.99977,0.0,0.01524]
[1778385155416,46.44,80799.92,0.0,0.99977,0.0,0.01484]
[1778385161478,46.44,80799.74,0.0,0.99977,0.0,0.01485]
[1778385166513,46.44,80799.51,0.0,0.99977,0.0,0.01487]
[1778385171548,46.44,80799.6,0.0,0.99977,0.0,0.01486]
[1778385172555,46.44,80804.68,0.0,0.99978,0.0,0.01454]
[1778385173890,46.44,80804.68,0.0,0.99978,0.0,0.01454]
[1778385174061,46.44,80804.68,0.0,0.99978,0.0,0.01454]
[1778385173983,46.44,80804.93,0.0,0.99978,0.0,0.01452]
[1778385178587,46.44,80805.0,0.0,0.99978,0.0,0.01452]
[1778385178809,46.44,80805.0,0.0,0.99978,0.0,0.01452]
[1778385184639,46.44,80804.07,0.0,0.99978,0.0,0.01458]
[1778385187660,46.44,80808.51,0.0,0.99978,0.0,0.0143]
[1778385189320,46.44,80809.15,0.0,0.99978,0.0,0.01426]
[1778385189568,46.44,80809.15,0.0,0.99978,0.0,0.01426]
[1778385189721,46.44,80809.72,0.0,0.99978,0.0,0.01423]
[1778385192808,46.44,80809.58,0.0,0.99978,0.0,0.01424]
[1778385195716,46.44,80808.2,0.0,0.99978,0.0,0.01432]
[1778385197730,46.44,80806.56,0.0,0.99978,0.0,0.01442]
[1778385202770,46.44,80806.34,0.0,0.99978,0.0,0.01444]
[1778385202815,46.44,80806.34,0.0,0.99978,0.0,0.01444]
[1778385202946,46.44,80806.34,0.0,0.99978,0.0,0.01444]
[1778385203062,46.44,80806.34,0.0,0.99978,0.0,0.01444]
[1778385202993,46.44,80806.34,0.0,0.99978,0.0,0.01444]
[1778385208468,46.44,80805.81,0.0,0.99978,0.0,0.01447]
[1778385208562,46.44,80805.81,0.0,0.99978,0.0,0.01447]
[1778385212839,46.44,80806.6,0.0,0.99979,0.0,0.01403]
[1778385215863,46.44,80799.19,0.0,0.99978,0.0,0.01449]
[1778385217083,46.44,80799.19,0.0,0.99978,0.0,0.01449]
[1778385217310,46.44,80799.19,0.0,0.99978,0.0,0.01449]
[1778385217321,46.44,80799.19,0.0,0.99978,0.0,0.01449]
[1778385217565,46.44,80799.19,0.0,0.99978,0.0,0.01449]
[1778385217877,46.44,80799.08,0.0,0.99978,0.0,0.0145]
[1778385223919,46.44,80798.9,0.0,0.99978,0.0,0.01451]
[1778385232982,46.44,80798.94,0.0,0.99978,0.0,0.01451]
[1778385247081,46.44,80798.9,0.0,0.99978,0.0,0.01451]
[1778385257151,46.44,80798.9,0.0,0.99978,0.0,0.01451]
[1778385263193,46.44,80799.33,0.0,0.99978,0.0,0.01448]
[1778385265933,46.44,80799.91,0.0,0.99978,0.0,0.01445]
[1778385266059,46.44,80799.91,0.0,0.99978,0.0,0.01445]
[1778385271249,46.44,80799.91,0.0,0.99979,0.0,0.01406]
[1778385276286,46.44,80799.84,0.0,0.99979,0.0,0.01406]
[1778385285349,46.44,80799.76,0.0,0.99979,0.0,0.01407]
[1778385295419,46.44,80799.76,0.0,0.99979,0.0,0.01407]
[1778385301895,46.44,80799.76,0.0,0.99979,0.0,0.01407]
[1778385302059,46.44,80799.76,0.0,0.99979,0.0,0.01407]
[1778385302102,46.44,80798.21,0.0,0.99978,0.0,0.01416]
[1778385302328,46.44,80798.21,0.0,0.99978,0.0,0.01416]
[1778385302560,46.44,80798.21,0.0,0.99978,0.0,0.01416]
[1778385302660,46.44,80797.59,0.0,0.99978,0.0,0.0142]
[1778385304482,46.44,80791.46,0.0,0.99978,0.0,0.01458]
[1778385315559,46.44,80791.43,0.0,0.99978,0.0,0.01458]
[1778385320899,46.44,80791.43,0.0,0.99978,0.0,0.01458]
[1778385321059,46.44,80791.43,0.0,0.99978,0.0,0.01458]
[1778385328650,46.44,80790.58,0.0,0.99978,0.0,0.01464]
[1778385331671,46.44,80790.65,0.0,0.99978,0.0,0.01424]
[1778385338720,46.44,80792.08,0.0,0.99978,0.0,0.01415]
[1778385340297,46.44,80791.99,0.0,0.99978,0.0,0.01416]
[1778385340311,46.44,80791.99,0.0,0.99978,0.0,0.01416]
[1778385340781,46.44,80791.99,0.0,0.99978,0.0,0.01416]
[1778385340812,46.44,80791.99,0.0,0.99978,0.0,0.01416]
[1778385340852,46.44,80791.99,0.0,0.99978,0.0,0.01416]
[1778385346776,46.44,80792.57,0.0,0.99978,0.0,0.01412]
[1778385356846,46.44,80792.57,0.0,0.99978,0.0,0.01412]
[1778385358362,46.44,80792.57,0.0,0.99978,0.0,0.01412]
[1778385358566,46.44,80792.57,0.0,0.99978,0.0,0.01412]
[1778385369937,46.44,80792.39,0.0,0.99978,0.0,0.01413]
[1778385374973,46.44,80792.57,0.0,0.99978,0.0,0.01412]
[1778385382339,46.44,80792.47,0.0,0.99978,0.0,0.01413]
[1778385382561,46.44,80792.47,0.0,0.99978,0.0,0.01413]
[1778385382939,46.44,80792.47,0.0,0.99978,0.0,0.01413]
[1778385383060,46.44,80792.47,0.0,0.99978,0.0,0.01413]
[1778385383155,46.44,80792.47,0.0,0.99978,0.0,0.01413]
[1778385389071,46.44,80792.57,0.0,0.99978,0.0,0.01412]
[1778385391085,46.44,80792.72,0.0,0.99979,0.0,0.01373]
[1778385399141,46.44,80794.88,0.0,0.99979,0.0,0.0136]
[1778385400620,46.44,80794.88,0.0,0.99979,0.0,0.0136]
[1778385400814,46.44,80794.88,0.0,0.99979,0.0,0.0136]
[1778385409211,46.44,80794.88,0.0,0.99979,0.0,0.0136]
[1778385415253,46.44,80793.31,0.0,0.99979,0.0,0.01369]
[1778385416152,46.44,80793.31,0.0,0.99979,0.0,0.01369]
[1778385416310,46.44,80793.31,0.0,0.99979,0.0,0.01369]
[1778385417102,46.44,80792.29,0.0,0.99979,0.0,0.01376]
[1778385417310,46.44,80792.29,0.0,0.99979,0.0,0.01376]
[1778385417267,46.44,80792.25,0.0,0.99979,0.0,0.01376]
[1778385422303,46.44,80790.29,0.0,0.99979,0.0,0.01388]
[1778385423013,46.44,80790.29,0.0,0.99979,0.0,0.01388]
[1778385423061,46.44,80790.29,0.0,0.99979,0.0,0.01388]
[1778385431366,46.44,80790.29,0.0,0.99979,0.0,0.01388]
[1778385432610,46.44,80790.05,0.0,0.99979,0.0,0.01389]
[1778385432814,46.44,80790.05,0.0,0.99979,0.0,0.01389]
[1778385433639,46.44,80790.05,0.0,0.99979,0.0,0.01389]
[1778385433810,46.44,80790.05,0.0,0.99979,0.0,0.01389]
[1778385433883,46.44,80790.05,0.0,0.99979,0.0,0.01389]
[1778385446471,46.44,80790.09,0.0,0.99979,0.0,0.01389]
[1778385452513,46.44,80790.05,0.0,0.99979,0.0,0.01351]
[1778385461047,46.44,80790.05,0.0,0.99979,0.0,0.01351]
[1778385471647,46.44,80789.84,0.0,0.99979,0.0,0.01352]
[1778385479703,46.44,80789.8,0.0,0.99979,0.0,0.01353]
[1778385480699,46.44,80789.8,0.0,0.99979,0.0,0.01353]
[1778385480813,46.44,80789.8,0.0,0.99979,0.0,0.01353]
[1778385487762,46.44,80789.33,0.0,0.99979,0.0,0.01355]
[1778385492797,46.44,80789.24,0.0,0.99979,0.0,0.01356]
[1778385496399,46.44,80788.96,0.0,0.99979,0.0,0.01358]
[1778385496560,46.44,80788.96,0.0,0.99979,0.0,0.01358]
[1778385497404,46.44,80788.96,0.0,0.99979,0.0,0.01358]
[1778385497412,46.44,80788.96,0.0,0.99979,0.0,0.01358]
[1778385497561,46.44,80788.96,0.0,0.99979,0.0,0.01358]
[1778385502867,46.44,80788.96,0.0,0.99979,0.0,0.01358]
[1778385507902,46.44,80789.1,0.0,0.99979,0.0,0.01357]
[1778385512937,46.44,80789.14,0.0,0.9998,0.0,0.01319]
[1778385514220,46.44,80789.14,0.0,0.9998,0.0,0.01319]
[1778385514311,46.44,80789.14,0.0,0.9998,0.0,0.01319]
[1778385520993,46.44,80788.85,0.0,0.9998,0.0,0.01321]
[1778385524490,46.44,80788.14,0.0,0.9998,0.0,0.01325]
[1778385524565,46.44,80788.14,0.0,0.9998,0.0,0.01325]
[1778385525606,46.44,80788.18,0.0,0.9998,0.0,0.01325]
[1778385525808,46.44,80788.18,0.0,0.9998,0.0,0.01325]
[1778385527036,46.44,80788.14,0.0,0.9998,0.0,0.01325]
[1778385532071,46.44,80788.28,0.0,0.9998,0.0,0.01324]
[1778385544155,46.44,80788.17,0.0,0.9998,0.0,0.01325]
[1778385550197,46.44,80788.4,0.0,0.9998,0.0,0.01324]
[1778385554225,46.44,80790.84,0.0,0.9998,0.0,0.01309]
[1778385554560,46.44,80790.84,0.0,0.9998,0.0,0.01309]
[1778385560268,46.44,80792.32,0.0,0.9998,0.0,0.01301]
[1778385569331,46.44,80792.64,0.0,0.9998,0.0,0.01299]
[1778385574366,46.44,80792.6,0.0,0.99981,0.0,0.01263]
[1778385579402,46.44,80792.57,0.0,0.99981,0.0,0.01263]
[1778385584031,46.44,80792.57,0.0,0.99981,0.0,0.01263]
[1778385584065,46.44,80792.57,0.0,0.99981,0.0,0.01263]
[1778385584438,46.44,80793.63,0.0,0.99981,0.0,0.01258]
[1778385585445,46.44,80799.46,0.0,0.99981,0.0,0.01226]
[1778385585897,46.44,80799.46,0.0,0.99981,0.0,0.01226]
[1778385586061,46.44,80799.46,0.0,0.99981,0.0,0.01226]
[1778385586452,46.44,80801.03,0.0,0.99981,0.0,0.01217]
[1778385591487,46.44,80799.96,0.0,0.99981,0.0,0.01223]
[1778385596522,46.44,80769.95,0.0,0.99979,0.0,0.01396]
[1778385597529,46.44,80763.55,0.0,0.99978,0.0,0.01435]
[1778385597643,46.44,80763.55,0.0,0.99978,0.0,0.01435]
[1778385598536,46.44,80761.5,0.0,0.99978,0.0,0.01448]
[1778385601678,46.44,80761.22,0.0,0.99978,0.0,0.0145]
[1778385606592,46.44,80763.76,0.0,0.99978,0.0,0.01434]
[1778385609815,46.44,80764.08,0.0,0.99978,0.0,0.01432]
[1778385611627,46.44,80765.77,0.0,0.99978,0.0,0.01421]
[1778385612634,46.44,80766.91,0.0,0.99978,0.0,0.01414]
[1778385614248,46.44,80766.91,0.0,0.99978,0.0,0.01414]
[1778385614310,46.44,80766.91,0.0,0.99978,0.0,0.01414]
[1778385614341,46.44,80766.9,0.0,0.99978,0.0,0.01414]
[1778385616662,46.44,80767.91,0.0,0.99978,0.0,0.01408]
[1778385617669,46.44,80770.68,0.0,0.99979,0.0,0.01391]
[1778385618676,46.44,80772.41,0.0,0.99979,0.0,0.01381]
[1778385621697,46.44,80775.71,0.0,0.99979,0.0,0.01361]
[1778385629753,46.44,80776.37,0.0,0.99979,0.0,0.01357]
[1778385631767,46.44,80778.28,0.0,0.9998,0.0,0.01308]
[1778385635797,46.44,80781.54,0.0,0.9998,0.0,0.0129]
[1778385636805,46.44,80783.58,0.0,0.9998,0.0,0.01278]
[1778385637812,46.44,80785.53,0.0,0.99981,0.0,0.01267]
[1778385642847,46.44,80786.5,0.0,0.99981,0.0,0.01262]
[1778385649897,46.44,80786.18,0.0,0.99981,0.0,0.01263]
[1778385654932,46.44,80785.5,0.0,0.99981,0.0,0.01267]
[1778385659967,46.44,80785.65,0.0,0.99981,0.0,0.01266]
[1778385662989,46.44,80779.85,0.0,0.9998,0.0,0.01299]
[1778385663996,46.44,80776.08,0.0,0.9998,0.0,0.01321]
[1778385666010,46.44,80775.18,0.0,0.9998,0.0,0.01326]
[1778385671367,46.44,80775.68,0.0,0.9998,0.0,0.01323]
[1778385672052,46.44,80761.79,0.0,0.99978,0.0,0.01407]
[1778385673063,46.44,80747.94,0.0,0.99977,0.0,0.01495]
[1778385674067,46.44,80747.11,0.0,0.99977,0.0,0.015]
[1778385675331,46.44,80747.11,0.0,0.99977,0.0,0.015]
[1778385675383,46.44,80747.35,0.0,0.99977,0.0,0.01498]
[1778385678095,46.44,80750.72,0.0,0.99977,0.0,0.01477]
[1778385681561,46.44,80750.64,0.0,0.99977,0.0,0.01477]
[1778385688398,46.44,80750.64,0.0,0.99977,0.0,0.01477]
[1778385688560,46.44,80750.64,0.0,0.99977,0.0,0.01477]
[1778385688409,46.44,80750.62,0.0,0.99977,0.0,0.01477]
[1778385690605,46.44,80750.62,0.0,0.99977,0.0,0.01477]
[1778385690179,46.44,80753.26,0.0,0.99977,0.0,0.0146]
[1778385691186,46.44,80753.9,0.0,0.99978,0.0,0.01416]
[1778385693559,46.44,80754.55,0.0,0.99978,0.0,0.01412]
[1778385695439,46.44,80754.75,0.0,0.99978,0.0,0.01411]
[1778385695562,46.44,80754.75,0.0,0.99978,0.0,0.01411]
[1778385695540,46.44,80755.29,0.0,0.99978,0.0,0.01408]
[1778385701263,46.44,80754.96,0.0,0.99978,0.0,0.0141]
[1778385705906,46.44,80754.83,0.0,0.99978,0.0,0.0141]
[1778385706062,46.44,80754.83,0.0,0.99978,0.0,0.0141]
[1778385714364,46.44,80754.96,0.0,0.99978,0.0,0.0141]
[1778385719399,46.44,80754.99,0.0,0.99978,0.0,0.01409]
[1778385724434,46.44,80760.23,0.0,0.99979,0.0,0.01377]
[1778385725959,46.44,80760.37,0.0,0.99979,0.0,0.01376]
[1778385726058,46.44,80760.37,0.0,0.99979,0.0,0.01376]
[1778385726213,46.44,80760.37,0.0,0.99979,0.0,0.01376]
[1778385726310,46.44,80760.37,0.0,0.99979,0.0,0.01376]
[1778385726448,46.44,80760.5,0.0,0.99979,0.0,0.01376]
[1778385728462,46.44,80769.47,0.0,0.9998,0.0,0.01322]
[1778385729173,46.44,80769.47,0.0,0.9998,0.0,0.01322]
[1778385729313,46.44,80769.47,0.0,0.9998,0.0,0.01322]
[1778385729315,46.44,80769.47,0.0,0.9998,0.0,0.01322]
[1778385729565,46.44,80769.47,0.0,0.9998,0.0,0.01322]
[1778385729623,46.44,80769.99,0.0,0.9998,0.0,0.01319]
[1778385733497,46.44,80767.93,0.0,0.9998,0.0,0.01331]
[1778385736038,46.44,80767.82,0.0,0.9998,0.0,0.01332]
[1778385736065,46.44,80767.82,0.0,0.9998,0.0,0.01332]
[1778385736125,46.44,80767.82,0.0,0.9998,0.0,0.01332]
[1778385736315,46.44,80767.82,0.0,0.9998,0.0,0.01332]
[1778385736518,46.44,80770.79,0.0,0.9998,0.0,0.01315]
[1778385737525,46.44,80771.91,0.0,0.9998,0.0,0.01308]
[1778385743567,46.44,80772.37,0.0,0.9998,0.0,0.01305]
[1778385748231,46.44,80772.71,0.0,0.9998,0.0,0.01303]
[1778385748309,46.44,80772.71,0.0,0.9998,0.0,0.01303]
[1778385748680,46.44,80772.71,0.0,0.9998,0.0,0.01303]
[1778385748602,46.44,80773.44,0.0,0.9998,0.0,0.01299]
[1778385748809,46.44,80773.44,0.0,0.9998,0.0,0.01299]
[1778385749609,46.44,80775.21,0.0,0.9998,0.0,0.01289]
[1778385750616,46.44,80776.67,0.0,0.9998,0.0,0.01281]
[1778385751623,46.44,80777.3,0.0,0.99981,0.0,0.01241]
[1778385754644,46.44,80779.15,0.0,0.99981,0.0,0.01231]
[1778385757056,46.44,80779.07,0.0,0.99981,0.0,0.01232]
[1778385757310,46.44,80779.07,0.0,0.99981,0.0,0.01232]
[1778385757439,46.44,80779.07,0.0,0.99981,0.0,0.01232]
[1778385757559,46.44,80779.07,0.0,0.99981,0.0,0.01232]
[1778385757665,46.44,80779.14,0.0,0.99981,0.0,0.01231]
[1778385763708,46.44,80778.86,0.0,0.99981,0.0,0.01233]
[1778385764980,46.44,80778.86,0.0,0.99981,0.0,0.01233]
[1778385765060,46.44,80778.86,0.0,0.99981,0.0,0.01233]
[1778385765449,46.44,80778.86,0.0,0.99981,0.0,0.01233]
[1778385765561,46.44,80778.86,0.0,0.99981,0.0,0.01233]
[1778385765660,46.44,80778.86,0.0,0.99981,0.0,0.01233]
[1778385770757,46.44,80778.92,0.0,0.99981,0.0,0.01232]
[1778385772587,46.44,80778.92,0.0,0.99981,0.0,0.01232]
[1778385772607,46.44,80779.32,0.0,0.99981,0.0,0.0123]
[1778385772811,46.44,80779.32,0.0,0.99981,0.0,0.0123]
[1778385772863,46.44,80779.32,0.0,0.99981,0.0,0.0123]
[1778385773066,46.44,80779.32,0.0,0.99981,0.0,0.0123]
[1778385773067,46.44,80779.11,0.0,0.99981,0.0,0.01231]
[1778385778813,46.44,80779.24,0.0,0.99981,0.0,0.01231]
[1778385781648,46.44,80779.21,0.0,0.99981,0.0,0.01231]
[1778385781661,46.44,80779.3,0.0,0.99981,0.0,0.0123]
[1778385781811,46.44,80779.3,0.0,0.99981,0.0,0.0123]
[1778385782044,46.44,80779.3,0.0,0.99981,0.0,0.0123]
[1778385782066,46.44,80779.3,0.0,0.99981,0.0,0.0123]
[1778385782087,46.44,80779.48,0.0,0.99981,0.0,0.01229]
[1778385784855,46.44,80778.45,0.0,0.99981,0.0,0.01235]
[1778385791084,46.44,80778.16,0.0,0.99981,0.0,0.01237]
[1778385791308,46.44,80778.16,0.0,0.99981,0.0,0.01237]
[1778385791646,46.44,80778.16,0.0,0.99981,0.0,0.01237]
[1778385791338,46.44,80775.79,0.0,0.99981,0.0,0.0125]
[1778385791811,46.44,80775.79,0.0,0.99981,0.0,0.0125]
[1778385791904,46.44,80774.71,0.0,0.99981,0.0,0.01256]
[1778385792911,46.44,80772.9,0.0,0.99981,0.0,0.01266]
[1778385795933,46.44,80771.84,0.0,0.9998,0.0,0.01272]
[1778385796863,46.44,80771.84,0.0,0.9998,0.0,0.01272]
[1778385797059,46.44,80771.84,0.0,0.9998,0.0,0.01272]
[1778385797259,46.44,80771.84,0.0,0.9998,0.0,0.01272]
[1778385797312,46.44,80771.84,0.0,0.9998,0.0,0.01272]
[1778385797353,46.44,80766.8,0.0,0.9998,0.0,0.01301]
[1778385803375,46.44,80767.23,0.0,0.9998,0.0,0.01298]
[1778385803558,46.44,80767.23,0.0,0.9998,0.0,0.01298]
[1778385803626,46.44,80767.16,0.0,0.9998,0.0,0.01298]
[1778385803809,46.44,80767.16,0.0,0.9998,0.0,0.01298]
[1778385803988,46.44,80766.12,0.0,0.9998,0.0,0.01304]
[1778385807009,46.44,80761.52,0.0,0.99979,0.0,0.01331]
[1778385807876,46.44,80761.52,0.0,0.99979,0.0,0.01331]
[1778385808059,46.44,80761.52,0.0,0.99979,0.0,0.01331]
[1778385808159,46.44,80758.89,0.0,0.99979,0.0,0.01347]
[1778385811037,46.44,80758.24,0.0,0.9998,0.0,0.01313]
[1778385812390,46.44,80758.24,0.0,0.9998,0.0,0.01313]
[1778385812559,46.44,80758.24,0.0,0.9998,0.0,0.01313]
[1778385812659,46.44,80758.14,0.0,0.9998,0.0,0.01313]
[1778385818086,46.44,80757.98,0.0,0.9998,0.0,0.01314]
[1778385820102,46.44,80762.97,0.0,0.9998,0.0,0.01286]
[1778385821427,46.44,80762.97,0.0,0.9998,0.0,0.01286]
[1778385821562,46.44,80762.97,0.0,0.9998,0.0,0.01286]
[1778385821631,46.44,80764.14,0.0,0.9998,0.0,0.01279]
[1778385831178,46.44,80763.22,0.0,0.9998,0.0,0.01284]
[1778385833221,46.44,80762.48,0.0,0.9998,0.0,0.01288]
[1778385833309,46.44,80762.48,0.0,0.9998,0.0,0.01288]
[1778385833765,46.44,80762.48,0.0,0.9998,0.0,0.01288]
[1778385833398,46.44,80760.66,0.0,0.9998,0.0,0.01299]
[1778385833810,46.44,80760.66,0.0,0.9998,0.0,0.01299]
[1778385834199,46.44,80759.9,0.0,0.9998,0.0,0.01303]
[1778385840241,46.44,80760.01,0.0,0.9998,0.0,0.01303]
[1778385841308,46.44,80760.01,0.0,0.9998,0.0,0.01303]
[1778385841561,46.44,80760.01,0.0,0.9998,0.0,0.01303]
[1778385841644,46.44,80764.57,0.0,0.9998,0.0,0.01276]
[1778385842136,46.44,80764.57,0.0,0.9998,0.0,0.01276]
[1778385842310,46.44,80764.57,0.0,0.9998,0.0,0.01276]
[1778385849304,46.44,80764.44,0.0,0.9998,0.0,0.01277]
[1778385850790,46.44,80764.44,0.0,0.9998,0.0,0.01277]
[1778385850808,46.44,80765.05,0.0,0.9998,0.0,0.01274]
[1778385851483,46.44,80765.05,0.0,0.9998,0.0,0.01274]
[1778385851559,46.44,80765.05,0.0,0.9998,0.0,0.01274]
[1778385851658,46.44,80764.87,0.0,0.9998,0.0,0.01275]
[1778385855603,46.44,80765.45,0.0,0.9998,0.0,0.01271]
[1778385855704,46.44,80766.25,0.0,0.9998,0.0,0.01267]
[1778385855810,46.44,80766.25,0.0,0.9998,0.0,0.01267]
[1778385856353,46.44,80766.42,0.0,0.99981,0.0,0.01266]
[1778385857649,46.44,80766.42,0.0,0.99981,0.0,0.01266]
[1778385857809,46.44,80766.63,0.0,0.99981,0.0,0.01265]
[1778385862395,46.44,80764.55,0.0,0.9998,0.0,0.01277]
[1778385863039,46.44,80764.55,0.0,0.9998,0.0,0.01277]
[1778385863064,46.44,80764.55,0.0,0.9998,0.0,0.01277]
[1778385863402,46.44,80763.67,0.0,0.9998,0.0,0.01282]
[1778385868437,46.44,80763.13,0.0,0.9998,0.0,0.01285]
[1778385871559,46.44,80762.81,0.0,0.9998,0.0,0.01286]
[1778385871647,46.44,80762.81,0.0,0.9998,0.0,0.01286]
[1778385871809,46.44,80762.81,0.0,0.9998,0.0,0.01286]
[1778385871744,46.44,80762.74,0.0,0.99981,0.0,0.0125]
[1778385873472,46.44,80761.23,0.0,0.99981,0.0,0.01259]
[1778385876899,46.44,80761.49,0.0,0.99981,0.0,0.01257]
[1778385877059,46.44,80761.49,0.0,0.99981,0.0,0.01257]
[1778385877461,46.44,80761.49,0.0,0.99981,0.0,0.01257]
[1778385877561,46.44,80761.49,0.0,0.99981,0.0,0.01257]
[1778385877636,46.44,80761.31,0.0,0.99981,0.0,0.01258]
[1778385882853,46.44,80761.78,0.0,0.99981,0.0,0.01256]
[1778385883060,46.44,80761.78,0.0,0.99981,0.0,0.01256]
[1778385889032,46.44,80761.55,0.0,0.99981,0.0,0.01257]
[1778385889059,46.44,80761.55,0.0,0.99981,0.0,0.01257]
[1778385889583,46.44,80761.55,0.0,0.99981,0.0,0.01257]
[1778385889747,46.44,80761.55,0.0,0.99981,0.0,0.01257]
[1778385889768,46.44,80761.56,0.0,0.99981,0.0,0.01257]
[1778385890811,46.44,80761.56,0.0,0.99981,0.0,0.01257]
[1778385890591,46.44,80747.53,0.0,0.99979,0.0,0.01338]
[1778385891598,46.44,80747.55,0.0,0.99979,0.0,0.01338]
[1778385896473,46.44,80747.69,0.0,0.99979,0.0,0.01337]
[1778385896561,46.44,80747.69,0.0,0.99979,0.0,0.01337]
[1778385896629,46.44,80747.69,0.0,0.99979,0.0,0.01337]
[1778385902675,46.44,80746.68,0.0,0.99979,0.0,0.01343]
[1778385907710,46.44,80746.32,0.0,0.99979,0.0,0.01345]
[1778385912745,46.44,80746.43,0.0,0.99979,0.0,0.01345]
[1778385917780,46.44,80746.4,0.0,0.99979,0.0,0.01345]
[1778385924829,46.44,80746.63,0.0,0.99979,0.0,0.01343]
[1778385926843,46.44,80748.7,0.0,0.99979,0.0,0.01331]
[1778385927850,46.44,80751.01,0.0,0.9998,0.0,0.01318]
[1778385931879,46.44,80751.27,0.0,0.9998,0.0,0.01279]
[1778385936913,46.44,80751.16,0.0,0.9998,0.0,0.01279]
[1778385941948,46.44,80751.41,0.0,0.9998,0.0,0.01278]
[1778385946983,46.44,80751.7,0.0,0.9998,0.0,0.01276]
[1778385952018,46.44,80751.99,0.0,0.9998,0.0,0.01275]
[1778385958060,46.44,80752.93,0.0,0.9998,0.0,0.01269]
[1778385959067,46.44,80756.24,0.0,0.99981,0.0,0.01251]
[1778385960074,46.44,80760.13,0.0,0.99981,0.0,0.01229]
[1778385969137,46.44,80761.14,0.0,0.99981,0.0,0.01223]
[1778385974172,46.44,80761.07,0.0,0.99981,0.0,0.01224]
[1778385979207,46.44,80760.78,0.0,0.99981,0.0,0.01225]
[1778385984242,46.44,80760.71,0.0,0.99981,0.0,0.01226]
[1778385991291,46.44,80760.64,0.0,0.99982,0.0,0.01191]
[1778385999347,46.44,80761.14,0.0,0.99982,0.0,0.01188]
[1778386005390,46.44,80761.07,0.0,0.99982,0.0,0.01189]
[1778386008411,46.44,80764.68,0.0,0.99982,0.0,0.01169]
[1778386011260,46.44,80765.43,0.0,0.99982,0.0,0.01166]
[1778386012559,46.44,80765.43,0.0,0.99982,0.0,0.01166]
[1778386012695,46.44,80768.33,0.0,0.99982,0.0,0.0115]
[1778386019488,46.44,80768.31,0.0,0.99982,0.0,0.0115]
[1778386021502,46.44,80765.77,0.0,0.99982,0.0,0.01164]
[1778386023458,46.44,80766.13,0.0,0.99982,0.0,0.01162]
[1778386023568,46.44,80766.13,0.0,0.99982,0.0,0.01162]
[1778386023664,46.44,80765.88,0.0,0.99982,0.0,0.01163]
[1778386030565,46.44,80765.98,0.0,0.99982,0.0,0.01163]
[1778386035600,46.44,80765.95,0.0,0.99982,0.0,0.01163]
[1778386036607,46.44,80763.35,0.0,0.99982,0.0,0.01176]
[1778386038621,46.44,80762.16,0.0,0.99982,0.0,0.01183]
[1778386039628,46.44,80760.85,0.0,0.99982,0.0,0.0119]
[1778386044663,46.44,80760.78,0.0,0.99982,0.0,0.0119]
[1778386050705,46.44,80760.5,0.0,0.99982,0.0,0.01192]
[1778386053726,46.44,80760.57,0.0,0.99982,0.0,0.01157]
[1778386054733,46.44,80759.05,0.0,0.99982,0.0,0.01165]
[1778386055024,46.44,80759.05,0.0,0.99982,0.0,0.01165]
[1778386055560,46.44,80759.05,0.0,0.99982,0.0,0.01165]
[1778386055740,46.44,80755.88,0.0,0.99982,0.0,0.01182]
[1778386056748,46.44,80754.03,0.0,0.99982,0.0,0.01191]
[1778386061782,46.44,80754.13,0.0,0.99982,0.0,0.01191]
[1778386066817,46.44,80752.81,0.0,0.99981,0.0,0.01198]
[1778386072859,46.44,80752.13,0.0,0.99981,0.0,0.01202]
[1778386073175,46.44,80752.13,0.0,0.99981,0.0,0.01202]
[1778386073311,46.44,80752.13,0.0,0.99981,0.0,0.01202]
[1778386074371,46.44,80752.2,0.0,0.99981,0.0,0.01201]
[1778386074563,46.44,80752.2,0.0,0.99981,0.0,0.01201]
[1778386074661,46.44,80752.2,0.0,0.99981,0.0,0.01201]
[1778386080915,46.44,80753.63,0.0,0.99982,0.0,0.01194]
[1778386082612,46.44,80754.48,0.0,0.99982,0.0,0.01189]
[1778386082811,46.44,80754.48,0.0,0.99982,0.0,0.01189]
[1778386087964,46.44,80754.63,0.0,0.99982,0.0,0.01188]
[1778386093001,46.44,80754.66,0.0,0.99982,0.0,0.01188]
[1778386094688,46.44,80754.66,0.0,0.99982,0.0,0.01188]
[1778386094810,46.44,80754.66,0.0,0.99982,0.0,0.01188]
[1778386095969,46.44,80754.66,0.0,0.99982,0.0,0.01188]
[1778386096022,46.44,80754.7,0.0,0.99982,0.0,0.01188]
[1778386096062,46.44,80754.7,0.0,0.99982,0.0,0.01188]
[1778386106093,46.44,80754.73,0.0,0.99982,0.0,0.01188]
[1778386113142,46.44,80754.73,0.0,0.99982,0.0,0.01153]
[1778386116903,46.44,80754.17,0.0,0.99982,0.0,0.01156]
[1778386117062,46.44,80754.17,0.0,0.99982,0.0,0.01156]
[1778386122205,46.44,80752.94,0.0,0.99982,0.0,0.01162]
[1778386127240,46.44,80752.7,0.0,0.99982,0.0,0.01164]
[1778386132275,46.44,80752.63,0.0,0.99982,0.0,0.01164]
[1778386139324,46.44,80753.06,0.0,0.99982,0.0,0.01162]
[1778386143352,46.44,80754.4,0.0,0.99982,0.0,0.01155]
[1778386148471,46.44,80754.47,0.0,0.99982,0.0,0.01154]
[1778386148559,46.44,80754.47,0.0,0.99982,0.0,0.01154]
[1778386149699,46.44,80754.39,0.0,0.99982,0.0,0.01155]
[1778386149812,46.44,80754.39,0.0,0.99982,0.0,0.01155]
[1778386149909,46.44,80754.37,0.0,0.99982,0.0,0.01155]
[1778386153422,46.44,80756.62,0.0,0.99982,0.0,0.01143]
[1778386154429,46.44,80758.12,0.0,0.99982,0.0,0.01135]
[1778386155706,46.44,80758.12,0.0,0.99982,0.0,0.01135]
[1778386155809,46.44,80758.12,0.0,0.99982,0.0,0.01135]
[1778386163492,46.44,80757.39,0.0,0.99982,0.0,0.01139]
[1778386164499,46.44,80761.04,0.0,0.99983,0.0,0.01121]
[1778386165610,46.44,80761.04,0.0,0.99983,0.0,0.01121]
[1778386165811,46.44,80761.04,0.0,0.99983,0.0,0.01121]
[1778386167051,46.44,80760.92,0.0,0.99983,0.0,0.01121]
[1778386167077,46.44,80760.92,0.0,0.99983,0.0,0.01121]
[1778386167094,46.44,80760.92,0.0,0.99983,0.0,0.01121]
[1778386169534,46.44,80762.23,0.0,0.99983,0.0,0.01115]
[1778386171548,46.44,80762.3,0.0,0.99983,0.0,0.01081]
[1778386175550,46.44,80762.55,0.0,0.99983,0.0,0.0108]
[1778386175562,46.44,80762.55,0.0,0.99983,0.0,0.0108]
[1778386180611,46.44,80762.51,0.0,0.99983,0.0,0.0108]
[1778386185646,46.44,80762.33,0.0,0.99983,0.0,0.01081]
[1778386187191,46.44,80762.05,0.0,0.99983,0.0,0.01083]
[1778386187310,46.44,80762.05,0.0,0.99983,0.0,0.01083]
[1778386188583,46.44,80762.01,0.0,0.99983,0.0,0.01083]
[1778386188815,46.44,80762.01,0.0,0.99983,0.0,0.01083]
[1778386188879,46.44,80762.01,0.0,0.99983,0.0,0.01083]
[1778386196638,46.44,80761.58,0.0,0.99983,0.0,0.01085]
[1778386196811,46.44,80761.58,0.0,0.99983,0.0,0.01085]
[1778386201341,46.44,80761.51,0.0,0.99983,0.0,0.01085]
[1778386201563,46.44,80761.51,0.0,0.99983,0.0,0.01085]
[1778386201758,46.44,80758.59,0.0,0.99983,0.0,0.011]
[1778386202923,46.44,80758.59,0.0,0.99983,0.0,0.011]
[1778386203060,46.44,80758.59,0.0,0.99983,0.0,0.011]
[1778386203024,46.44,80755.29,0.0,0.99983,0.0,0.01116]
[1778386210821,46.44,80755.97,0.0,0.99983,0.0,0.01113]
[1778386216863,46.44,80755.56,0.0,0.99983,0.0,0.01115]
[1778386218584,46.44,80755.52,0.0,0.99983,0.0,0.01115]
[1778386218812,46.44,80755.52,0.0,0.99983,0.0,0.01115]
[1778386225926,46.44,80756.64,0.0,0.99983,0.0,0.0111]
[1778386230086,46.44,80756.98,0.0,0.99983,0.0,0.01108]
[1778386230307,46.44,80757.48,0.0,0.99983,0.0,0.01105]
[1778386231752,46.44,80757.84,0.0,0.99983,0.0,0.01103]
[1778386231811,46.44,80757.84,0.0,0.99983,0.0,0.01103]
[1778386231968,46.44,80757.88,0.0,0.99983,0.0,0.01071]
[1778386237003,46.44,80757.8,0.0,0.99983,0.0,0.01071]
[1778386242038,46.44,80757.77,0.0,0.99983,0.0,0.01071]
[1778386250094,46.44,80757.01,0.0,0.99983,0.0,0.01075]
[1778386263185,46.44,80756.8,0.0,0.99983,0.0,0.01076]
[1778386268220,46.44,80756.69,0.0,0.99983,0.0,0.01076]
[1778386273255,46.44,80756.94,0.0,0.99983,0.0,0.01075]
[1778386278290,46.44,80756.9,0.0,0.99983,0.0,0.01075]
[1778386285339,46.44,80756.94,0.0,0.99983,0.0,0.01075]
[1778386290375,46.44,80755.63,0.0,0.99983,0.0,0.01082]
[1778386292388,46.44,80755.56,0.0,0.99984,0.0,0.0105]
[1778386295572,46.44,80755.56,0.0,0.99984,0.0,0.0105]
[1778386295808,46.44,80755.56,0.0,0.99984,0.0,0.0105]
[1778386300693,46.44,80755.27,0.0,0.99984,0.0,0.01051]
[1778386300812,46.44,80755.27,0.0,0.99984,0.0,0.01051]
[1778386300912,46.44,80755.2,0.0,0.99984,0.0,0.01051]
[1778386302156,46.44,80755.2,0.0,0.99984,0.0,0.01051]
[1778386302309,46.44,80755.2,0.0,0.99984,0.0,0.01051]
[1778386308500,46.44,80754.91,0.0,0.99984,0.0,0.01053]
[1778386313535,46.44,80749.44,0.0,0.99983,0.0,0.0108]
[1778386314681,46.44,80749.44,0.0,0.99983,0.0,0.0108]
[1778386314812,46.44,80749.44,0.0,0.99983,0.0,0.0108]
[1778386315922,46.44,80748.63,0.0,0.99983,0.0,0.01084]
[1778386316063,46.44,80748.63,0.0,0.99983,0.0,0.01084]
[1778386316146,46.44,80748.6,0.0,0.99983,0.0,0.01084]
[1778386320591,46.44,80747.58,0.0,0.99983,0.0,0.01089]
[1778386320809,46.44,80747.58,0.0,0.99983,0.0,0.01089]
[1778386326626,46.44,80746.42,0.0,0.99983,0.0,0.01095]
[1778386328894,46.44,80746.42,0.0,0.99983,0.0,0.01095]
[1778386329063,46.44,80746.42,0.0,0.99983,0.0,0.01095]
[1778386329163,46.44,80746.42,0.0,0.99983,0.0,0.01095]
[1778386334684,46.44,80746.79,0.0,0.99983,0.0,0.01093]
[1778386336974,46.44,80746.79,0.0,0.99983,0.0,0.01093]
[1778386337064,46.44,80746.79,0.0,0.99983,0.0,0.01093]
[1778386337141,46.44,80743.9,0.0,0.99983,0.0,0.01107]
[1778386342948,46.44,80743.44,0.0,0.99983,0.0,0.0111]
[1778386343550,46.44,80743.9,0.0,0.99983,0.0,0.01107]
[1778386343564,46.44,80743.9,0.0,0.99983,0.0,0.01107]
[1778386343747,46.44,80743.97,0.0,0.99983,0.0,0.01107]
[1778386352810,46.44,80744.04,0.0,0.99983,0.0,0.01073]
[1778386358852,46.44,80744.74,0.0,0.99983,0.0,0.0107]
[1778386363887,46.44,80745.59,0.0,0.99983,0.0,0.01066]
[1778386369929,46.44,80745.14,0.0,0.99983,0.0,0.01068]
[1778386375971,46.44,80744.96,0.0,0.99983,0.0,0.01069]
[1778386381006,46.44,80745.32,0.0,0.99983,0.0,0.01067]
[1778386387048,46.44,80744.68,0.0,0.99983,0.0,0.0107]
[1778386397118,46.44,80745.68,0.0,0.99983,0.0,0.01065]
[1778386403160,46.44,80749.91,0.0,0.99984,0.0,0.01045]
[1778386406181,46.44,80751.13,0.0,0.99984,0.0,0.01039]
[1778386412223,46.44,80750.49,0.0,0.99984,0.0,0.01011]
[1778386421286,46.44,80751.1,0.0,0.99984,0.0,0.01008]
[1778386426321,46.44,80750.57,0.0,0.99984,0.0,0.0101]
[1778386436391,46.44,80751.08,0.0,0.99984,0.0,0.01008]
[1778386443440,46.44,80750.96,0.0,0.99984,0.0,0.01008]
[1778386448475,46.44,80749.96,0.0,0.99984,0.0,0.01013]
[1778386455524,46.44,80749.85,0.0,0.99984,0.0,0.01014]
[1778386466602,46.44,80749.92,0.0,0.99984,0.0,0.01013]
[1778386471637,46.44,80750.03,0.0,0.99985,0.0,0.00982]
[1778386476672,46.44,80750.97,0.0,0.99985,0.0,0.00978]
[1778386482714,46.44,80750.97,0.0,0.99985,0.0,0.00978]
[1778386486742,46.44,80752.16,0.0,0.99985,0.0,0.00972]
[1778386487760,46.44,80755.32,0.0,0.99985,0.0,0.00958]
[1778386488760,46.44,80764.99,0.0,0.99986,0.0,0.00916]
[1778386490774,46.44,80767.13,0.0,0.99986,0.0,0.00907]
[1778386495809,46.44,80766.82,0.0,0.99986,0.0,0.00908]
[1778386500846,46.44,80766.85,0.0,0.99986,0.0,0.00908]
[1778386505881,46.44,80767.24,0.0,0.99986,0.0,0.00906]
[1778386508902,46.44,80762.6,0.0,0.99986,0.0,0.00926]
[1778386509909,46.44,80752.89,0.0,0.99985,0.0,0.00969]
[1778386510916,46.44,80756.11,0.0,0.99985,0.0,0.00954]
[1778386511923,46.44,80757.14,0.0,0.99985,0.0,0.0095]
[1778386516958,46.44,80757.75,0.0,0.99985,0.0,0.00947]
[1778386521993,46.44,80758.14,0.0,0.99985,0.0,0.00945]
[1778386524011,46.44,80759.8,0.0,0.99985,0.0,0.00938]
[1778386525016,46.44,80761.13,0.0,0.99986,0.0,0.00932]
[1778386527030,46.44,80762.38,0.0,0.99986,0.0,0.00927]
[1778386528037,46.44,80763.67,0.0,0.99986,0.0,0.00921]
[1778386528586,46.44,80763.67,0.0,0.99986,0.0,0.00921]
[1778386528812,46.44,80763.67,0.0,0.99986,0.0,0.00921]
[1778386529044,46.44,80765.77,0.0,0.99986,0.0,0.00912]
[1778386532065,46.44,80766.91,0.0,0.99986,0.0,0.00879]
[1778386533959,46.44,80766.91,0.0,0.99986,0.0,0.00879]
[1778386534060,46.44,80766.91,0.0,0.99986,0.0,0.00879]
[1778386534079,46.44,80766.84,0.0,0.99986,0.0,0.0088]
[1778386539114,46.44,80766.46,0.0,0.99986,0.0,0.00881]
[1778386544149,46.44,80765.98,0.0,0.99986,0.0,0.00883]
[1778386549184,46.44,80765.98,0.0,0.99986,0.0,0.00883]
[1778386554219,46.44,80766.06,0.0,0.99986,0.0,0.00883]
[1778386561268,46.44,80766.03,0.0,0.99986,0.0,0.00883]
[1778386567310,46.44,80766.1,0.0,0.99986,0.0,0.00883]
[1778386569324,46.44,80770.01,0.0,0.99987,0.0,0.00867]
[1778386574359,46.44,80770.68,0.0,0.99987,0.0,0.00864]
[1778386580401,46.44,80771.69,0.0,0.99987,0.0,0.0086]
[1778386585436,46.44,80771.23,0.0,0.99987,0.0,0.00862]
[1778386590471,46.44,80771.88,0.0,0.99987,0.0,0.00859]
[1778386591478,46.44,80771.92,0.0,0.99987,0.0,0.00832]
[1778386598527,46.44,80771.99,0.0,0.99987,0.0,0.00832]
[1778386607590,46.44,80780.26,0.0,0.99988,0.0,0.008]
[1778386609604,46.44,80783.99,0.0,0.99988,0.0,0.00786]
[1778386617660,46.44,80786.02,0.0,0.99988,0.0,0.00778]
[1778386619674,46.44,80790.11,0.0,0.99988,0.0,0.00763]
[1778386620681,46.44,80791.85,0.0,0.99988,0.0,0.00757]
[1778386621688,46.44,80790.74,0.0,0.99988,0.0,0.00761]
[1778386626723,46.44,80791.79,0.0,0.99988,0.0,0.00757]
[1778386629744,46.44,80789.28,0.0,0.99988,0.0,0.00766]
[1778386635789,46.44,80789.28,0.0,0.99988,0.0,0.00766]
[1778386640825,46.44,80788.98,0.0,0.99988,0.0,0.00767]
[1778386646867,46.44,80788.98,0.0,0.99988,0.0,0.00767]
[1778386651902,46.44,80789.23,0.0,0.99989,0.0,0.00742]
[1778386657944,46.44,80789.3,0.0,0.99989,0.0,0.00742]
[1778386664993,46.44,80789.3,0.0,0.99989,0.0,0.00742]
[1778386671036,46.44,80789.3,0.0,0.99989,0.0,0.00742]
[1778386678085,46.44,80789.3,0.0,0.99989,0.0,0.00742]
[1778386687148,46.44,80789.53,0.0,0.99989,0.0,0.00741]
[1778386697218,46.44,80789.53,0.0,0.99989,0.0,0.00741]
[1778386702253,46.44,80789.58,0.0,0.99989,0.0,0.00741]
[1778386711317,46.44,80789.65,0.0,0.99989,0.0,0.00716]
[1778386716352,46.44,80789.68,0.0,0.99989,0.0,0.00716]
[1778386723401,46.44,80790.56,0.0,0.99989,0.0,0.00713]
[1778386729443,46.44,80790.59,0.0,0.99989,0.0,0.00713]
[1778386738507,46.44,80788.42,0.0,0.99989,0.0,0.00721]
[1778386740521,46.44,80787.28,0.0,0.99989,0.0,0.00725]
[1778386741528,46.44,80781.23,0.0,0.99989,0.0,0.00746]
[1778386742535,46.44,80779.94,0.0,0.99988,0.0,0.0075]
[1778386749584,46.44,80777.36,0.0,0.99988,0.0,0.0076]
[1778386754619,46.44,80776.52,0.0,0.99988,0.0,0.00763]
[1778386767710,46.44,80776.45,0.0,0.99988,0.0,0.00763]
[1778386771738,46.44,80776.82,0.0,0.99989,0.0,0.00737]
[1778386775767,46.44,80778.15,0.0,0.99989,0.0,0.00732]
[1778386780801,46.44,80778.35,0.0,0.99989,0.0,0.00732]
[1778386785836,46.44,80777.5,0.0,0.99989,0.0,0.00735]
[1778386788857,46.44,80776.36,0.0,0.99989,0.0,0.00739]
[1778386793892,46.44,80775.68,0.0,0.99989,0.0,0.00741]
[1778386798927,46.44,80774.94,0.0,0.99989,0.0,0.00744]
[1778386801948,46.44,80772.48,0.0,0.99988,0.0,0.00752]
[1778386806983,46.44,80771.71,0.0,0.99988,0.0,0.00755]
[1778386810007,46.44,80770.5,0.0,0.99988,0.0,0.0076]
[1778386811011,46.44,80769.02,0.0,0.99988,0.0,0.00765]
[1778386812018,46.44,80767.87,0.0,0.99988,0.0,0.00769]
[1778386817053,46.44,80768.05,0.0,0.99988,0.0,0.00769]
[1778386824102,46.44,80767.36,0.0,0.99988,0.0,0.00771]
[1778386830144,46.44,80766.74,0.0,0.99988,0.0,0.00773]
[1778386831151,46.44,80759.34,0.0,0.99988,0.0,0.00775]
[1778386832158,46.44,80758.08,0.0,0.99988,0.0,0.0078]
[1778386839543,46.44,80758.05,0.0,0.99988,0.0,0.0078]
[1778386846258,46.44,80758.08,0.0,0.99988,0.0,0.0078]
[1778386856328,46.44,80758.08,0.0,0.99988,0.0,0.0078]
[1778386866398,46.44,80758.08,0.0,0.99988,0.0,0.0078]
[1778386876468,46.44,80758.08,0.0,0.99988,0.0,0.0078]
[1778386879084,46.44,80758.05,0.0,0.99988,0.0,0.0078]
[1778386879566,46.44,80758.05,0.0,0.99988,0.0,0.0078]
[1778386887545,46.44,80758.05,0.0,0.99988,0.0,0.0078]
[1778386897615,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386899520,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386899563,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386900055,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386900317,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386900409,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386907685,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386917755,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386927825,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386937895,46.44,80758.01,0.0,0.99988,0.0,0.00755]
[1778386944944,46.44,80757.67,0.0,0.99988,0.0,0.00756]
[1778386956021,46.44,80757.84,0.0,0.99989,0.0,0.00731]
[1778386962063,46.44,80762.13,0.0,0.99989,0.0,0.00716]
[1778386963497,46.44,80762.13,0.0,0.99989,0.0,0.00716]
[1778386963561,46.44,80762.13,0.0,0.99989,0.0,0.00716]
[1778386970119,46.44,80762.24,0.0,0.99989,0.0,0.00715]
[1778386976161,46.44,80759.2,0.0,0.99989,0.0,0.00726]
[1778386981196,46.44,80759.09,0.0,0.99989,0.0,0.00726]
[1778386982015,46.44,80759.09,0.0,0.99989,0.0,0.00726]
[1778386982060,46.44,80759.09,0.0,0.99989,0.0,0.00726]
[1778386983071,46.44,80759.12,0.0,0.99989,0.0,0.00726]
[1778386983311,46.44,80759.12,0.0,0.99989,0.0,0.00726]
[1778386983410,46.44,80759.12,0.0,0.99989,0.0,0.00726]
[1778386985224,46.44,80755.28,0.0,0.99989,0.0,0.0074]
[1778386986428,46.44,80755.28,0.0,0.99989,0.0,0.0074]
[1778386986562,46.44,80755.28,0.0,0.99989,0.0,0.0074]
[1778386992273,46.44,80754.94,0.0,0.99988,0.0,0.00741]
[1778386992978,46.44,80754.94,0.0,0.99988,0.0,0.00741]
[1778386993065,46.44,80754.94,0.0,0.99988,0.0,0.00741]
[1778386993285,46.44,80754.97,0.0,0.99988,0.0,0.00741]
[1778386998320,46.44,80754.4,0.0,0.99988,0.0,0.00743]
[1778386999885,46.44,80754.4,0.0,0.99988,0.0,0.00743]
[1778387000061,46.44,80754.4,0.0,0.99988,0.0,0.00743]
[1778387008394,46.44,80754.76,0.0,0.99988,0.0,0.00742]
[1778387012422,46.44,80754.86,0.0,0.99989,0.0,0.00717]
[1778387014141,46.44,80754.86,0.0,0.99989,0.0,0.00717]
[1778387014313,46.44,80754.86,0.0,0.99989,0.0,0.00717]
[1778387015261,46.44,80754.86,0.0,0.99989,0.0,0.00717]
[1778387015309,46.44,80754.86,0.0,0.99989,0.0,0.00717]
[1778387015362,46.44,80754.86,0.0,0.99989,0.0,0.00717]
[1778387020481,46.44,80754.08,0.0,0.99989,0.0,0.00719]
[1778387021511,46.44,80754.08,0.0,0.99989,0.0,0.00719]
[1778387021559,46.44,80754.08,0.0,0.99989,0.0,0.00719]
[1778387027530,46.44,80754.72,0.0,0.99989,0.0,0.00717]
[1778387028362,46.44,80754.72,0.0,0.99989,0.0,0.00717]
[1778387028561,46.44,80754.72,0.0,0.99989,0.0,0.00717]
[1778387028906,46.44,80754.72,0.0,0.99989,0.0,0.00717]
[1778387029059,46.44,80754.9,0.0,0.99989,0.0,0.00717]
[1778387029008,46.44,80754.9,0.0,0.99989,0.0,0.00717]
[1778387040211,46.44,80754.94,0.0,0.99989,0.0,0.00716]
[1778387040309,46.44,80754.94,0.0,0.99989,0.0,0.00716]
[1778387047670,46.44,80754.31,0.0,0.99989,0.0,0.00719]
[1778387053712,46.44,80754.28,0.0,0.99989,0.0,0.00719]
[1778387066803,46.44,80754.24,0.0,0.99989,0.0,0.00719]
[1778387080902,46.44,80754.28,0.0,0.99989,0.0,0.00695]
[1778387085938,46.44,80754.24,0.0,0.99989,0.0,0.00695]
[1778387090973,46.44,80753.12,0.0,0.99989,0.0,0.00699]
[1778387091624,46.44,80753.12,0.0,0.99989,0.0,0.00699]
[1778387091823,46.44,80753.12,0.0,0.99989,0.0,0.00699]
[1778387092962,46.44,80753.12,0.0,0.99989,0.0,0.00699]
[1778387093062,46.44,80753.12,0.0,0.99989,0.0,0.00699]
[1778387093160,46.44,80753.12,0.0,0.99989,0.0,0.00699]
[1778387099029,46.44,80753.33,0.0,0.99989,0.0,0.00698]
[1778387105071,46.44,80753.26,0.0,0.99989,0.0,0.00698]
[1778387110648,46.44,80753.69,0.0,0.99989,0.0,0.00697]
[1778387110809,46.44,80753.69,0.0,0.99989,0.0,0.00697]
[1778387116985,46.44,80753.47,0.0,0.99989,0.0,0.00697]
[1778387117067,46.44,80753.47,0.0,0.99989,0.0,0.00697]
[1778387117013,46.44,80757.32,0.0,0.99989,0.0,0.00685]
[1778387117155,46.44,80758.91,0.0,0.99989,0.0,0.00679]
[1778387118346,46.44,80758.91,0.0,0.99989,0.0,0.00679]
[1778387118560,46.44,80758.91,0.0,0.99989,0.0,0.00679]
[1778387118642,46.44,80758.56,0.0,0.99989,0.0,0.0068]
[1778387124204,46.44,80759.21,0.0,0.99989,0.0,0.00678]
[1778387127225,46.44,80765.13,0.0,0.9999,0.0,0.00659]
[1778387128198,46.44,80765.13,0.0,0.9999,0.0,0.00659]
[1778387128309,46.44,80765.13,0.0,0.9999,0.0,0.00659]
[1778387128409,46.44,80767.5,0.0,0.9999,0.0,0.00651]
[1778387133267,46.44,80767.42,0.0,0.9999,0.0,0.00629]
[1778387136310,46.44,80768.06,0.0,0.9999,0.0,0.00628]
[1778387136559,46.44,80768.06,0.0,0.9999,0.0,0.00628]
[1778387137228,46.44,80768.02,0.0,0.9999,0.0,0.00628]
[1778387137313,46.44,80768.02,0.0,0.9999,0.0,0.00628]
[1778387137408,46.44,80768.16,0.0,0.9999,0.0,0.00627]
[1778387143337,46.44,80767.98,0.0,0.9999,0.0,0.00628]
[1778387147795,46.44,80768.06,0.0,0.9999,0.0,0.00628]
[1778387147808,46.44,80768.06,0.0,0.9999,0.0,0.00628]
[1778387153407,46.44,80768.0,0.0,0.9999,0.0,0.00628]
[1778387160456,46.44,80768.0,0.0,0.9999,0.0,0.00628]
[1778387165491,46.44,80768.36,0.0,0.9999,0.0,0.00627]
[1778387168303,46.44,80768.32,0.0,0.9999,0.0,0.00627]
[1778387168311,46.44,80768.32,0.0,0.9999,0.0,0.00627]
[1778387170030,46.44,80768.42,0.0,0.9999,0.0,0.00626]
[1778387170068,46.44,80768.42,0.0,0.9999,0.0,0.00626]
[1778387170131,46.44,80769.77,0.0,0.9999,0.0,0.00622]
[1778387175561,46.44,80769.58,0.0,0.9999,0.0,0.00623]
[1778387176140,46.44,80769.58,0.0,0.9999,0.0,0.00623]
[1778387176310,46.44,80769.58,0.0,0.9999,0.0,0.00623]
[1778387183617,46.44,80769.61,0.0,0.9999,0.0,0.00623]
[1778387190851,46.44,80769.61,0.0,0.9999,0.0,0.00623]
[1778387191061,46.44,80769.61,0.0,0.9999,0.0,0.00623]
[1778387191086,46.44,80769.61,0.0,0.99991,0.0,0.00601]
[1778387191256,46.44,80769.61,0.0,0.99991,0.0,0.00601]
[1778387191309,46.44,80769.61,0.0,0.99991,0.0,0.00601]
[1778387193687,46.44,80769.61,0.0,0.99991,0.0,0.00601]
[1778387198722,46.44,80770.16,0.0,0.99991,0.0,0.006]
[1778387203757,46.44,80770.0,0.0,0.99991,0.0,0.006]
[1778387204583,46.44,80770.0,0.0,0.99991,0.0,0.006]
[1778387204812,46.44,80770.0,0.0,0.99991,0.0,0.006]
[1778387204814,46.44,80772.24,0.0,0.99991,0.0,0.00594]
[1778387205772,46.44,80774.28,0.0,0.99991,0.0,0.00588]
[1778387208793,46.44,80776.05,0.0,0.99991,0.0,0.00583]
[1778387209529,46.44,80776.05,0.0,0.99991,0.0,0.00583]
[1778387209558,46.44,80776.05,0.0,0.99991,0.0,0.00583]
[1778387209800,46.44,80779.96,0.0,0.99991,0.0,0.00571]
[1778387214835,46.44,80780.12,0.0,0.99991,0.0,0.00571]
[1778387217856,46.44,80781.23,0.0,0.99991,0.0,0.00568]
[1778387223898,46.44,80780.46,0.0,0.99991,0.0,0.0057]
[1778387229942,46.44,80781.05,0.0,0.99991,0.0,0.00568]
[1778387236990,46.44,80781.87,0.0,0.99991,0.0,0.00566]
[1778387242028,46.44,80781.83,0.0,0.99991,0.0,0.00566]
[1778387247063,46.44,80781.97,0.0,0.99991,0.0,0.00566]
[1778387251091,46.44,80781.87,0.0,0.99992,0.0,0.00546]
[1778387256126,46.44,80782.19,0.0,0.99992,0.0,0.00545]
[1778387261161,46.44,80782.5,0.0,0.99992,0.0,0.00545]
[1778387266196,46.44,80783.21,0.0,0.99992,0.0,0.00543]
[1778387271231,46.44,80783.05,0.0,0.99992,0.0,0.00543]
[1778387277273,46.44,80783.09,0.0,0.99992,0.0,0.00543]
[1778387282308,46.44,80782.17,0.0,0.99992,0.0,0.00545]
[1778387286336,46.44,80780.28,0.0,0.99992,0.0,0.00551]
[1778387287343,46.44,80779.06,0.0,0.99991,0.0,0.00554]
[1778387292378,46.44,80778.88,0.0,0.99991,0.0,0.00554]
[1778387302448,46.44,80777.76,0.0,0.99991,0.0,0.00558]
[1778387303455,46.44,80775.2,0.0,0.99991,0.0,0.00565]
[1778387313525,46.44,80773.97,0.0,0.99992,0.0,0.00548]
[1778387315542,46.44,80770.22,0.0,0.99991,0.0,0.00559]
[1778387316549,46.44,80766.99,0.0,0.99991,0.0,0.00568]
[1778387326622,46.44,80766.04,0.0,0.99991,0.0,0.0057]
[1778387332664,46.44,80764.43,0.0,0.99991,0.0,0.00575]
[1778387338707,46.44,80764.88,0.0,0.99991,0.0,0.00574]
[1778387344749,46.44,80764.84,0.0,0.99991,0.0,0.00574]
[1778387349784,46.44,80769.45,0.0,0.99991,0.0,0.00561]
[1778387351798,46.44,80771.2,0.0,0.99991,0.0,0.00556]
[1778387353812,46.44,80772.46,0.0,0.99991,0.0,0.00552]
[1778387356833,46.44,80776.9,0.0,0.99992,0.0,0.0054]
[1778387361868,46.44,80777.27,0.0,0.99992,0.0,0.00539]
[1778387363882,46.44,80782.86,0.0,0.99992,0.0,0.00524]
[1778387364889,46.44,80784.31,0.0,0.99992,0.0,0.00521]
[1778387369926,46.44,80784.1,0.0,0.99992,0.0,0.00521]
[1778387372945,46.44,80784.77,0.0,0.99992,0.0,0.00501]
[1778387376974,46.44,80785.9,0.0,0.99992,0.0,0.00498]
[1778387382008,46.44,80785.9,0.0,0.99992,0.0,0.00498]
[1778387387053,46.44,80784.07,0.0,0.99992,0.0,0.00503]
[1778387393098,46.44,80784.4,0.0,0.99992,0.0,0.00502]
[1778387397123,46.44,80785.65,0.0,0.99992,0.0,0.00499]
[1778387406186,46.44,80784.44,0.0,0.99992,0.0,0.00502]
[1778387411221,46.44,80786.16,0.0,0.99992,0.0,0.00497]
[1778387414242,46.44,80787.29,0.0,0.99992,0.0,0.00495]
[1778387416256,46.44,80788.44,0.0,0.99992,0.0,0.00492]
[1778387421291,46.44,80788.37,0.0,0.99992,0.0,0.00492]
[1778387426326,46.44,80787.47,0.0,0.99992,0.0,0.00494]
[1778387432368,46.44,80788.07,0.0,0.99993,0.0,0.00475]
[1778387436396,46.44,80789.09,0.0,0.99993,0.0,0.00473]
[1778387440424,46.44,80790.76,0.0,0.99993,0.0,0.00469]
[1778387441431,46.44,80792.84,0.0,0.99993,0.0,0.00464]
[1778387446466,46.44,80791.74,0.0,0.99993,0.0,0.00466]
[1778387451501,46.44,80791.53,0.0,0.99993,0.0,0.00467]
[1778387456540,46.44,80793.03,0.0,0.99993,0.0,0.00463]
[1778387461575,46.44,80793.03,0.0,0.99993,0.0,0.00463]
[1778387464596,46.44,80795.95,0.0,0.99993,0.0,0.00456]
[1778387466610,46.44,80797.73,0.0,0.99993,0.0,0.00452]
[1778387467617,46.44,80802.44,0.0,0.99993,0.0,0.00442]
[1778387468624,46.44,80803.56,0.0,0.99993,0.0,0.00439]
[1778387470638,46.44,80805.15,0.0,0.99993,0.0,0.00436]
[1778387475673,46.44,80807.02,0.0,0.99993,0.0,0.00431]
[1778387476737,46.44,80807.02,0.0,0.99993,0.0,0.00431]
[1778387476808,46.44,80807.02,0.0,0.99993,0.0,0.00431]
[1778387476840,46.44,80808.54,0.0,0.99993,0.0,0.00428]
[1778387477687,46.44,80815.6,0.0,0.99994,0.0,0.00413]
[1778387480708,46.44,80817.03,0.0,0.99994,0.0,0.0041]
[1778387485743,46.44,80817.1,0.0,0.99994,0.0,0.0041]
[1778387491507,46.44,80817.2,0.0,0.99994,0.0,0.0041]
[1778387491561,46.44,80817.2,0.0,0.99994,0.0,0.0041]
[1778387491785,46.44,80817.54,0.0,0.99994,0.0,0.00394]
[1778387493648,46.44,80818.15,0.0,0.99994,0.0,0.00392]
[1778387493813,46.44,80818.15,0.0,0.99994,0.0,0.00392]
[1778387493847,46.44,80818.36,0.0,0.99994,0.0,0.00392]
[1778387496820,46.44,80819.97,0.0,0.99994,0.0,0.00389]
[1778387501855,46.44,80820.66,0.0,0.99994,0.0,0.00387]
[1778387506776,46.44,80821.19,0.0,0.99994,0.0,0.00386]
[1778387506807,46.44,80821.19,0.0,0.99994,0.0,0.00386]
[1778387511034,46.44,80820.79,0.0,0.99994,0.0,0.00387]
[1778387511057,46.44,80820.79,0.0,0.99994,0.0,0.00387]
[1778387511135,46.44,80821.71,0.0,0.99994,0.0,0.00385]
[1778387516794,46.44,80822.41,0.0,0.99994,0.0,0.00384]
[1778387519567,46.44,80820.89,0.0,0.99994,0.0,0.00387]
[1778387525016,46.44,80820.69,0.0,0.99994,0.0,0.00387]
[1778387527030,46.44,80819.4,0.0,0.99994,0.0,0.0039]
[1778387528094,46.44,80819.4,0.0,0.99994,0.0,0.0039]
[1778387528216,46.44,80819.4,0.0,0.99994,0.0,0.0039]
[1778387528311,46.44,80819.4,0.0,0.99994,0.0,0.0039]
[1778387528378,46.44,80819.44,0.0,0.99994,0.0,0.0039]
[1778387532065,46.44,80821.43,0.0,0.99994,0.0,0.00386]
[1778387535086,46.44,80823.76,0.0,0.99994,0.0,0.00381]
[1778387536429,46.44,80823.76,0.0,0.99994,0.0,0.00381]
[1778387536485,46.44,80823.76,0.0,0.99994,0.0,0.00381]
[1778387536562,46.44,80824.08,0.0,0.99994,0.0,0.00381]
[1778387537100,46.44,80825.34,0.0,0.99994,0.0,0.00378]
[1778387542135,46.44,80825.73,0.0,0.99994,0.0,0.00377]
[1778387548177,46.44,80825.34,0.0,0.99994,0.0,0.00378]
[1778387553212,46.44,80828.05,0.0,0.99995,0.0,0.00359]
[1778387554219,46.44,80834.73,0.0,0.99995,0.0,0.00347]
[1778387555473,46.44,80834.73,0.0,0.99995,0.0,0.00347]
[1778387555562,46.44,80834.39,0.0,0.99995,0.0,0.00347]
[1778387555576,46.44,80834.39,0.0,0.99995,0.0,0.00347]
[1778387555810,46.44,80834.39,0.0,0.99995,0.0,0.00347]
[1778387556234,46.44,80833.68,0.0,0.99995,0.0,0.00349]
[1778387557241,46.44,80831.26,0.0,0.99995,0.0,0.00353]
[1778387559255,46.44,80828.81,0.0,0.99995,0.0,0.00358]
[1778387559988,46.44,80828.81,0.0,0.99995,0.0,0.00358]
[1778387560064,46.44,80828.81,0.0,0.99995,0.0,0.00358]
[1778387560089,46.44,80828.81,0.0,0.99995,0.0,0.00358]
[1778387562216,46.44,80828.7,0.0,0.99995,0.0,0.00358]
[1778387562309,46.44,80828.7,0.0,0.99995,0.0,0.00358]
[1778387566304,46.44,80826.7,0.0,0.99995,0.0,0.00361]
[1778387568109,46.44,80826.7,0.0,0.99995,0.0,0.00361]
[1778387568113,46.44,80826.7,0.0,0.99995,0.0,0.00361]
[1778387568312,46.44,80826.7,0.0,0.99995,0.0,0.00361]
[1778387568318,46.44,80825.74,0.0,0.99994,0.0,0.00363]
[1778387573353,46.44,80825.31,0.0,0.99994,0.0,0.00364]
[1778387576375,46.44,80826.45,0.0,0.99994,0.0,0.00362]
[1778387578179,46.44,80826.45,0.0,0.99994,0.0,0.00362]
[1778387578180,46.44,80826.45,0.0,0.99994,0.0,0.00362]
[1778387578311,46.44,80826.45,0.0,0.99994,0.0,0.00362]
[1778387578393,46.44,80826.45,0.0,0.99994,0.0,0.00362]
[1778387581411,46.44,80824.21,0.0,0.99994,0.0,0.00366]
[1778387582418,46.44,80819.95,0.0,0.99994,0.0,0.00374]
[1778387583425,46.44,80816.93,0.0,0.99994,0.0,0.0038]
[1778387583596,46.44,80816.93,0.0,0.99994,0.0,0.0038]
[1778387583809,46.44,80816.93,0.0,0.99994,0.0,0.0038]
[1778387584432,46.44,80816.46,0.0,0.99994,0.0,0.00381]
[1778387591481,46.44,80813.97,0.0,0.99994,0.0,0.00386]
[1778387592488,46.44,80808.06,0.0,0.99994,0.0,0.00398]
[1778387594095,46.44,80808.21,0.0,0.99994,0.0,0.00398]
[1778387594154,46.44,80808.21,0.0,0.99994,0.0,0.00398]
[1778387594311,46.44,80808.21,0.0,0.99994,0.0,0.00398]
[1778387594502,46.44,80808.17,0.0,0.99994,0.0,0.00398]
[1778387599537,46.44,80807.67,0.0,0.99994,0.0,0.00399]
[1778387604572,46.44,80808.12,0.0,0.99994,0.0,0.00398]
[1778387609607,46.44,80808.19,0.0,0.99994,0.0,0.00398]
[1778387611621,46.44,80808.15,0.0,0.99994,0.0,0.00383]
[1778387616656,46.44,80812.63,0.0,0.99994,0.0,0.00374]
[1778387618214,46.44,80812.63,0.0,0.99994,0.0,0.00374]
[1778387618262,46.44,80812.63,0.0,0.99994,0.0,0.00374]
[1778387618310,46.44,80812.63,0.0,0.99994,0.0,0.00374]
[1778387618417,46.44,80815.67,0.0,0.99994,0.0,0.00368]
[1778387622698,46.44,80818.04,0.0,0.99994,0.0,0.00364]
[1778387624158,46.44,80818.04,0.0,0.99994,0.0,0.00364]
[1778387624212,46.44,80818.04,0.0,0.99994,0.0,0.00364]
[1778387624309,46.44,80818.04,0.0,0.99994,0.0,0.00364]
[1778387624372,46.44,80818.87,0.0,0.99994,0.0,0.00362]
[1778387624712,46.44,80819.94,0.0,0.99995,0.0,0.0036]
[1778387626726,46.44,80821.41,0.0,0.99995,0.0,0.00357]
[1778387627733,46.44,80822.99,0.0,0.99995,0.0,0.00355]
[1778387632768,46.44,80823.45,0.0,0.99995,0.0,0.00354]
[1778387634900,46.44,80823.54,0.0,0.99995,0.0,0.00354]
[1778387634972,46.44,80823.54,0.0,0.99995,0.0,0.00354]
[1778387635061,46.44,80823.54,0.0,0.99995,0.0,0.00354]
[1778387635073,46.44,80826.26,0.0,0.99995,0.0,0.00349]
[1778387635789,46.44,80827.13,0.0,0.99995,0.0,0.00347]
[1778387639817,46.44,80826.31,0.0,0.99995,0.0,0.00348]
[1778387641461,46.44,80826.31,0.0,0.99995,0.0,0.00348]
[1778387641465,46.44,80826.31,0.0,0.99995,0.0,0.00348]
[1778387641565,46.44,80826.31,0.0,0.99995,0.0,0.00348]
[1778387641562,46.44,80825.32,0.0,0.99995,0.0,0.0035]
[1778387641831,46.44,80825.11,0.0,0.99995,0.0,0.00351]
[1778387642838,46.44,80822.19,0.0,0.99995,0.0,0.00356]
[1778387648880,46.44,80821.76,0.0,0.99995,0.0,0.00357]
[1778387651887,46.44,80821.69,0.0,0.99995,0.0,0.00357]
[1778387651941,46.44,80821.69,0.0,0.99995,0.0,0.00357]
[1778387652060,46.44,80821.69,0.0,0.99995,0.0,0.00357]
[1778387652162,46.44,80821.69,0.0,0.99995,0.0,0.00357]
[1778387656936,46.44,80822.47,0.0,0.99995,0.0,0.00356]
[1778387662978,46.44,80822.65,0.0,0.99995,0.0,0.00355]
[1778387667229,46.44,80822.9,0.0,0.99995,0.0,0.00355]
[1778387667308,46.44,80822.9,0.0,0.99995,0.0,0.00355]
[1778387667558,46.44,80822.9,0.0,0.99995,0.0,0.00355]
[1778387667586,46.44,80824.22,0.0,0.99995,0.0,0.00352]
[1778387673049,46.44,80824.2,0.0,0.99995,0.0,0.00339]
[1778387674801,46.44,80824.17,0.0,0.99995,0.0,0.00339]
[1778387674811,46.44,80824.17,0.0,0.99995,0.0,0.00339]
[1778387674863,46.44,80824.17,0.0,0.99995,0.0,0.00339]
[1778387675061,46.44,80824.17,0.0,0.99995,0.0,0.00339]
[1778387675161,46.44,80821.04,0.0,0.99995,0.0,0.00345]
[1778387676075,46.44,80817.87,0.0,0.99995,0.0,0.0035]
[1778387677082,46.44,80814.26,0.0,0.99995,0.0,0.00357]
[1778387682117,46.44,80813.06,0.0,0.99995,0.0,0.00359]
[1778387683124,46.44,80812.18,0.0,0.99994,0.0,0.00361]
[1778387683991,46.44,80812.18,0.0,0.99994,0.0,0.00361]
[1778387684062,46.44,80812.18,0.0,0.99994,0.0,0.00361]
[1778387684140,46.44,80812.18,0.0,0.99994,0.0,0.00361]
[1778387684310,46.44,80812.18,0.0,0.99994,0.0,0.00361]
[1778387684411,46.44,80809.58,0.0,0.99994,0.0,0.00366]
[1778387686145,46.44,80806.69,0.0,0.99994,0.0,0.00371]
[1778387687152,46.44,80805.09,0.0,0.99994,0.0,0.00374]
[1778387688605,46.44,80805.09,0.0,0.99994,0.0,0.00374]
[1778387688812,46.44,80805.41,0.0,0.99994,0.0,0.00374]
[1778387689595,46.44,80805.41,0.0,0.99994,0.0,0.00374]
[1778387689658,46.44,80805.37,0.0,0.99994,0.0,0.00374]
[1778387689810,46.44,80805.37,0.0,0.99994,0.0,0.00374]
[1778387695208,46.44,80805.42,0.0,0.99994,0.0,0.00374]
[1778387696215,46.44,80804.25,0.0,0.99994,0.0,0.00376]
[1778387696995,46.44,80804.25,0.0,0.99994,0.0,0.00376]
[1778387697064,46.44,80804.25,0.0,0.99994,0.0,0.00376]
[1778387697117,46.44,80804.25,0.0,0.99994,0.0,0.00376]
[1778387697308,46.44,80804.25,0.0,0.99994,0.0,0.00376]
[1778387697409,46.44,80804.21,0.0,0.99994,0.0,0.00376]
[1778387703333,46.44,80804.18,0.0,0.99994,0.0,0.00376]
[1778387703384,46.44,80804.18,0.0,0.99994,0.0,0.00376]
[1778387703568,46.44,80804.18,0.0,0.99994,0.0,0.00376]
[1778387703669,46.44,80806.85,0.0,0.99994,0.0,0.00371]
[1778387709306,46.44,80807.4,0.0,0.99994,0.0,0.0037]
[1778387715348,46.44,80807.44,0.0,0.99994,0.0,0.0037]
[1778387720383,46.44,80807.74,0.0,0.99994,0.0,0.00369]
[1778387725418,46.44,80804.83,0.0,0.99994,0.0,0.00375]
[1778387725801,46.44,80804.83,0.0,0.99994,0.0,0.00375]
[1778387725807,46.44,80804.83,0.0,0.99994,0.0,0.00375]
[1778387726557,46.44,80805.85,0.0,0.99994,0.0,0.00373]
[1778387729562,46.44,80805.85,0.0,0.99994,0.0,0.00373]
[1778387729620,46.44,80805.85,0.0,0.99994,0.0,0.00373]
[1778387731460,46.44,80806.23,0.0,0.99995,0.0,0.00358]
[1778387736596,46.44,80806.19,0.0,0.99995,0.0,0.00358]
[1778387739570,46.44,80805.35,0.0,0.99994,0.0,0.0036]
[1778387745558,46.44,80805.39,0.0,0.99994,0.0,0.0036]
[1778387748426,46.44,80806.41,0.0,0.99995,0.0,0.00358]
[1778387748560,46.44,80806.41,0.0,0.99995,0.0,0.00358]
[1778387749882,46.44,80806.34,0.0,0.99995,0.0,0.00358]
[1778387750066,46.44,80806.34,0.0,0.99995,0.0,0.00358]
[1778387756635,46.44,80805.41,0.0,0.99994,0.0,0.00359]
[1778387758287,46.44,80805.41,0.0,0.99994,0.0,0.00359]
[1778387758308,46.44,80805.41,0.0,0.99994,0.0,0.00359]
[1778387764692,46.44,80805.67,0.0,0.99994,0.0,0.00359]
[1778387769727,46.44,80805.28,0.0,0.99994,0.0,0.0036]
[1778387772749,46.44,80802.16,0.0,0.99994,0.0,0.00366]
[1778387774294,46.44,80802.34,0.0,0.99994,0.0,0.00365]
[1778387774310,46.44,80802.34,0.0,0.99994,0.0,0.00365]
[1778387775781,46.44,80802.24,0.0,0.99994,0.0,0.00365]
[1778387775817,46.44,80802.24,0.0,0.99994,0.0,0.00365]
[1778387777784,46.44,80802.41,0.0,0.99994,0.0,0.00365]
[1778387785840,46.44,80803.87,0.0,0.99994,0.0,0.00362]
[1778387786847,46.44,80805.87,0.0,0.99995,0.0,0.00359]
[1778387787852,46.44,80805.87,0.0,0.99995,0.0,0.00359]
[1778387788061,46.44,80805.87,0.0,0.99995,0.0,0.00359]
[1778387791882,46.44,80805.84,0.0,0.99995,0.0,0.00345]
[1778387796479,46.44,80805.38,0.0,0.99995,0.0,0.00346]
[1778387796561,46.44,80805.38,0.0,0.99995,0.0,0.00346]
[1778387796660,46.44,80804.75,0.0,0.99995,0.0,0.00347]
[1778387802959,46.44,80804.65,0.0,0.99995,0.0,0.00347]
[1778387811015,46.44,80804.11,0.0,0.99995,0.0,0.00348]
[1778387813028,46.44,80803.77,0.0,0.99995,0.0,0.00349]
[1778387813063,46.44,80803.77,0.0,0.99995,0.0,0.00349]
[1778387818903,46.44,80803.01,0.0,0.99995,0.0,0.0035]
[1778387819061,46.44,80803.01,0.0,0.99995,0.0,0.0035]
[1778387820062,46.44,80802.83,0.0,0.99995,0.0,0.0035]
[1778387820310,46.44,80802.83,0.0,0.99995,0.0,0.0035]
[1778387820411,46.44,80802.76,0.0,0.99995,0.0,0.0035]
[1778387826120,46.44,80802.63,0.0,0.99995,0.0,0.00351]
[1778387828668,46.44,80802.63,0.0,0.99995,0.0,0.00351]
[1778387828809,46.44,80802.63,0.0,0.99995,0.0,0.00351]
[1778387839211,46.44,80801.18,0.0,0.99995,0.0,0.00353]
[1778387844248,46.44,80800.98,0.0,0.99995,0.0,0.00354]
[1778387846262,46.44,80799.76,0.0,0.99995,0.0,0.00356]
[1778387847929,46.44,80799.72,0.0,0.99995,0.0,0.00356]
[1778387848059,46.44,80799.72,0.0,0.99995,0.0,0.00356]
[1778387849895,46.44,80799.72,0.0,0.99995,0.0,0.00356]
[1778387850067,46.44,80799.72,0.0,0.99995,0.0,0.00356]
[1778387850132,46.44,80799.72,0.0,0.99995,0.0,0.00356]
[1778387854318,46.44,80799.76,0.0,0.99995,0.0,0.00342]
[1778387859353,46.44,80799.76,0.0,0.99995,0.0,0.00342]
[1778387863742,46.44,80799.74,0.0,0.99995,0.0,0.00342]
[1778387863811,46.44,80799.74,0.0,0.99995,0.0,0.00342]
[1778387869423,46.44,80800.06,0.0,0.99995,0.0,0.00342]
[1778387874458,46.44,80800.03,0.0,0.99995,0.0,0.00342]
[1778387876902,46.44,80800.06,0.0,0.99995,0.0,0.00342]
[1778387877058,46.44,80800.06,0.0,0.99995,0.0,0.00342]
[1778387877864,46.44,80800.06,0.0,0.99995,0.0,0.00342]
[1778387878063,46.44,80800.06,0.0,0.99995,0.0,0.00342]
[1778387878083,46.44,80800.06,0.0,0.99995,0.0,0.00342]
[1778387883521,46.44,80800.06,0.0,0.99995,0.0,0.00342]
[1778387894598,46.44,80800.1,0.0,0.99995,0.0,0.00342]
[1778387895607,46.44,80804.12,0.0,0.99995,0.0,0.00335]
[1778387896626,46.44,80804.12,0.0,0.99995,0.0,0.00335]
[1778387896816,46.44,80804.12,0.0,0.99995,0.0,0.00335]
[1778387898550,46.44,80804.59,0.0,0.99995,0.0,0.00334]
[1778387898561,46.44,80804.59,0.0,0.99995,0.0,0.00334]
[1778387898626,46.44,80804.19,0.0,0.99995,0.0,0.00334]
[1778387905675,46.44,80804.2,0.0,0.99995,0.0,0.00334]
[1778387911345,46.44,80804.41,0.0,0.99995,0.0,0.00334]
[1778387911563,46.44,80804.41,0.0,0.99995,0.0,0.00334]
[1778387911718,46.44,80804.38,0.0,0.99995,0.0,0.00321]
[1778387916753,46.44,80805.39,0.0,0.99995,0.0,0.00319]
[1778387918021,46.44,80805.97,0.0,0.99995,0.0,0.00318]
[1778387918068,46.44,80805.97,0.0,0.99995,0.0,0.00318]
[1778387918767,46.44,80806.06,0.0,0.99995,0.0,0.00318]
[1778387924809,46.44,80806.27,0.0,0.99995,0.0,0.00318]
[1778387925928,46.44,80806.23,0.0,0.99995,0.0,0.00318]
[1778387926062,46.44,80806.23,0.0,0.99995,0.0,0.00318]
[1778387932865,46.44,80806.27,0.0,0.99995,0.0,0.00318]
[1778387936669,46.44,80806.27,0.0,0.99995,0.0,0.00318]
[1778387936812,46.44,80806.27,0.0,0.99995,0.0,0.00318]
[1778387938660,46.44,80806.34,0.0,0.99995,0.0,0.00318]
[1778387938812,46.44,80806.34,0.0,0.99995,0.0,0.00318]
[1778387938911,46.44,80806.34,0.0,0.99995,0.0,0.00318]
[1778387939914,46.44,80807.92,0.0,0.99995,0.0,0.00315]
[1778387940921,46.44,80819.71,0.0,0.99995,0.0,0.00296]
[1778387941253,46.44,80819.71,0.0,0.99995,0.0,0.00296]
[1778387941313,46.44,80819.71,0.0,0.99995,0.0,0.00296]
[1778387941928,46.44,80819.14,0.0,0.99995,0.0,0.00297]
[1778387944158,46.44,80818.39,0.0,0.99995,0.0,0.00298]
[1778387944310,46.44,80818.39,0.0,0.99995,0.0,0.00298]
[1778387944411,46.44,80816.86,0.0,0.99995,0.0,0.003]
[1778387947108,46.44,80817.29,0.0,0.99995,0.0,0.003]
[1778387947309,46.44,80817.29,0.0,0.99995,0.0,0.003]
[1778387955792,46.44,80817.07,0.0,0.99995,0.0,0.003]
[1778387955812,46.44,80817.07,0.0,0.99995,0.0,0.003]
[1778387958255,46.44,80816.5,0.0,0.99995,0.0,0.00301]
[1778387958311,46.44,80816.5,0.0,0.99995,0.0,0.00301]
[1778387958356,46.44,80813.13,0.0,0.99995,0.0,0.00306]
[1778387959048,46.44,80811.85,0.0,0.99995,0.0,0.00309]
[1778387965090,46.44,80811.57,0.0,0.99995,0.0,0.00309]
[1778387970125,46.44,80811.24,0.0,0.99995,0.0,0.0031]
[1778387971132,46.44,80811.12,0.0,0.99995,0.0,0.00297]
[1778387980195,46.44,80811.09,0.0,0.99995,0.0,0.00297]
[1778387987244,46.44,80810.69,0.0,0.99995,0.0,0.00298]
[1778387989258,46.44,80808.69,0.0,0.99995,0.0,0.00301]
[1778387990417,46.44,80808.69,0.0,0.99995,0.0,0.00301]
[1778387990559,46.44,80808.69,0.0,0.99995,0.0,0.00301]
[1778387996307,46.44,80808.84,0.0,0.99995,0.0,0.00301]
[1778387999758,46.44,80808.81,0.0,0.99995,0.0,0.00301]
[1778387999812,46.44,80808.81,0.0,0.99995,0.0,0.00301]
[1778388002629,46.44,80809.09,0.0,0.99995,0.0,0.00301]
[1778388002812,46.44,80809.09,0.0,0.99995,0.0,0.00301]
[1778388002885,46.44,80809.09,0.0,0.99995,0.0,0.00301]
[1778388009686,46.44,80809.09,0.0,0.99995,0.0,0.00301]
[1778388009809,46.44,80809.09,0.0,0.99995,0.0,0.00301]
[1778388022771,46.44,80809.06,0.0,0.99995,0.0,0.00301]
[1778388025460,46.44,80809.06,0.0,0.99995,0.0,0.00301]
[1778388025568,46.44,80809.06,0.0,0.99995,0.0,0.00301]
[1778388025666,46.44,80809.13,0.0,0.99995,0.0,0.00301]
[1778388034579,46.44,80808.17,0.0,0.99996,0.0,0.0029]
[1778388036544,46.44,80808.38,0.0,0.99996,0.0,0.0029]
[1778388036559,46.44,80808.38,0.0,0.99996,0.0,0.0029]
[1778388037263,46.44,80808.38,0.0,0.99996,0.0,0.0029]
[1778388037309,46.44,80808.38,0.0,0.99996,0.0,0.0029]
[1778388043642,46.44,80808.36,0.0,0.99996,0.0,0.0029]
[1778388049684,46.44,80808.16,0.0,0.99996,0.0,0.0029]
[1778388061768,46.44,80808.52,0.0,0.99996,0.0,0.0029]
[1778388063403,46.44,80808.52,0.0,0.99996,0.0,0.0029]
[1778388063563,46.44,80808.52,0.0,0.99996,0.0,0.0029]
[1778388068817,46.44,80808.52,0.0,0.99996,0.0,0.0029]
[1778388072061,46.44,80808.02,0.0,0.99996,0.0,0.0029]
[1778388072312,46.44,80808.31,0.0,0.99996,0.0,0.0029]
[1778388072679,46.44,80808.31,0.0,0.99996,0.0,0.0029]
[1778388072811,46.44,80808.31,0.0,0.99996,0.0,0.0029]
[1778388072845,46.44,80808.06,0.0,0.99996,0.0,0.0029]
[1778388079894,46.44,80808.41,0.0,0.99996,0.0,0.0029]
[1778388085936,46.44,80808.09,0.0,0.99996,0.0,0.0029]
[1778388092985,46.44,80807.48,0.0,0.99996,0.0,0.00279]
[1778388100035,46.44,80807.95,0.0,0.99996,0.0,0.00279]
[1778388103511,46.44,80808.06,0.0,0.99996,0.0,0.00279]
[1778388103559,46.44,80808.06,0.0,0.99996,0.0,0.00279]
[1778388109098,46.44,80808.09,0.0,0.99996,0.0,0.00278]
[1778388114133,46.44,80808.09,0.0,0.99996,0.0,0.00278]
[1778388119168,46.44,80806.74,0.0,0.99996,0.0,0.0028]
[1778388120658,46.44,80806.74,0.0,0.99996,0.0,0.0028]
[1778388120810,46.44,80806.74,0.0,0.99996,0.0,0.0028]
[1778388121460,46.44,80806.02,0.0,0.99996,0.0,0.00282]
[1778388121565,46.44,80806.02,0.0,0.99996,0.0,0.00282]
[1778388121660,46.44,80805.79,0.0,0.99996,0.0,0.00282]
[1778388128231,46.44,80805.25,0.0,0.99996,0.0,0.00283]
[1778388134274,46.44,80805.47,0.0,0.99996,0.0,0.00282]
[1778388137775,46.44,80805.75,0.0,0.99996,0.0,0.00282]
[1778388137813,46.44,80805.75,0.0,0.99996,0.0,0.00282]
[1778388146358,46.44,80806.04,0.0,0.99996,0.0,0.00282]
[1778388150386,46.44,80804.61,0.0,0.99996,0.0,0.00284]
[1778388152400,46.44,80804.5,0.0,0.99996,0.0,0.00272]
[1778388158208,46.44,80804.25,0.0,0.99996,0.0,0.00273]
[1778388158311,46.44,80804.25,0.0,0.99996,0.0,0.00273]
[1778388158928,46.44,80804.25,0.0,0.99996,0.0,0.00273]
[1778388159065,46.44,80804.25,0.0,0.99996,0.0,0.00273]
[1778388159029,46.44,80804.25,0.0,0.99996,0.0,0.00273]
[1778388166506,46.44,80803.93,0.0,0.99996,0.0,0.00273]
[1778388167758,46.44,80803.93,0.0,0.99996,0.0,0.00273]
[1778388167809,46.44,80803.93,0.0,0.99996,0.0,0.00273]
[1778388177583,46.44,80804.11,0.0,0.99996,0.0,0.00273]
[1778388180604,46.44,80799.44,0.0,0.99996,0.0,0.0028]
[1778388181872,46.44,80799.44,0.0,0.99996,0.0,0.0028]
[1778388182060,46.44,80799.44,0.0,0.99996,0.0,0.0028]
[1778388182095,46.44,80797.85,0.0,0.99996,0.0,0.00282]
[1778388182618,46.44,80795.14,0.0,0.99996,0.0,0.00286]
[1778388183383,46.44,80795.14,0.0,0.99996,0.0,0.00286]
[1778388183568,46.44,80795.14,0.0,0.99996,0.0,0.00286]
[1778388183625,46.44,80789.24,0.0,0.99995,0.0,0.00296]
[1778388186646,46.44,80789.52,0.0,0.99995,0.0,0.00295]
[1778388187942,46.44,80789.52,0.0,0.99995,0.0,0.00295]
[1778388188059,46.44,80789.52,0.0,0.99995,0.0,0.00295]
[1778388188144,46.44,80784.85,0.0,0.99995,0.0,0.00303]
[1778388190674,46.44,80781.55,0.0,0.99995,0.0,0.00308]
[1778388194702,46.44,80773.61,0.0,0.99995,0.0,0.00322]
[1778388196716,46.44,80771.79,0.0,0.99995,0.0,0.00325]
[1778388197290,46.44,80771.79,0.0,0.99995,0.0,0.00325]
[1778388197309,46.44,80771.79,0.0,0.99995,0.0,0.00325]
[1778388198425,46.44,80772.18,0.0,0.99995,0.0,0.00324]
[1778388198569,46.44,80772.18,0.0,0.99995,0.0,0.00324]
[1778388198731,46.44,80772.15,0.0,0.99995,0.0,0.00324]
[1778388205780,46.44,80772.51,0.0,0.99995,0.0,0.00323]
[1778388210815,46.44,80772.76,0.0,0.99995,0.0,0.00323]
[1778388211822,46.44,80772.79,0.0,0.99995,0.0,0.0031]
[1778388217008,46.44,80772.76,0.0,0.99995,0.0,0.0031]
[1778388217062,46.44,80772.76,0.0,0.99995,0.0,0.0031]
[1778388221892,46.44,80770.46,0.0,0.99995,0.0,0.00314]
[1778388223923,46.44,80770.0,0.0,0.99995,0.0,0.00315]
[1778388224065,46.44,80770.0,0.0,0.99995,0.0,0.00315]
[1778388224071,46.44,80769.85,0.0,0.99995,0.0,0.00315]
[1778388225721,46.44,80769.78,0.0,0.99995,0.0,0.00315]
[1778388225809,46.44,80769.78,0.0,0.99995,0.0,0.00315]
[1778388227934,46.44,80767.01,0.0,0.99995,0.0,0.0032]
[1778388230888,46.44,80767.66,0.0,0.99995,0.0,0.00319]
[1778388231037,46.44,80767.66,0.0,0.99995,0.0,0.00319]
[1778388231060,46.44,80767.66,0.0,0.99995,0.0,0.00319]
[1778388231138,46.44,80768.12,0.0,0.99995,0.0,0.00318]
[1778388236998,46.44,80768.12,0.0,0.99995,0.0,0.00318]
[1778388242035,46.44,80767.91,0.0,0.99995,0.0,0.00318]
[1778388249084,46.44,80767.94,0.0,0.99995,0.0,0.00318]
[1778388254119,46.44,80767.66,0.0,0.99995,0.0,0.00319]
[1778388259154,46.44,80767.62,0.0,0.99995,0.0,0.00319]
[1778388264189,46.44,80760.04,0.0,0.99995,0.0,0.00332]
[1778388265196,46.44,80758.39,0.0,0.99995,0.0,0.00335]
[1778388265538,46.44,80758.39,0.0,0.99995,0.0,0.00335]
[1778388265569,46.44,80758.39,0.0,0.99995,0.0,0.00335]
[1778388267209,46.44,80759.0,0.0,0.99995,0.0,0.00334]
[1778388267210,46.44,80759.15,0.0,0.99995,0.0,0.00333]
[1778388267311,46.44,80759.15,0.0,0.99995,0.0,0.00333]
[1778388269871,46.44,80758.9,0.0,0.99995,0.0,0.00334]
[1778388270067,46.44,80758.9,0.0,0.99995,0.0,0.00334]
[1778388271238,46.44,80758.25,0.0,0.99995,0.0,0.00322]
[1778388277818,46.44,80758.25,0.0,0.99995,0.0,0.00322]
[1778388278062,46.44,80758.25,0.0,0.99995,0.0,0.00322]
[1778388278753,46.44,80758.18,0.0,0.99995,0.0,0.00322]
[1778388278810,46.44,80758.18,0.0,0.99995,0.0,0.00322]
[1778388278816,46.44,80758.18,0.0,0.99995,0.0,0.00322]
[1778388287350,46.44,80757.35,0.0,0.99995,0.0,0.00323]
[1778388292385,46.44,80757.31,0.0,0.99995,0.0,0.00323]
[1778388293369,46.44,80757.31,0.0,0.99995,0.0,0.00323]
[1778388293560,46.44,80757.31,0.0,0.99995,0.0,0.00323]
[1778388300441,46.44,80757.35,0.0,0.99995,0.0,0.00323]
[1778388304491,46.44,80757.31,0.0,0.99995,0.0,0.00323]
[1778388304592,46.44,80756.27,0.0,0.99995,0.0,0.00325]
[1778388306167,46.44,80756.27,0.0,0.99995,0.0,0.00325]
[1778388306268,46.44,80756.16,0.0,0.99995,0.0,0.00325]
[1778388306311,46.44,80756.16,0.0,0.99995,0.0,0.00325]
[1778388311518,46.44,80749.9,0.0,0.99995,0.0,0.00336]
[1778388313532,46.44,80747.92,0.0,0.99995,0.0,0.0034]
[1778388315554,46.44,80746.17,0.0,0.99995,0.0,0.00343]
[1778388316561,46.44,80744.39,0.0,0.99995,0.0,0.00346]
[1778388325624,46.44,80743.7,0.0,0.99995,0.0,0.00348]
[1778388331666,46.44,80743.64,0.0,0.99995,0.0,0.00334]
[1778388336701,46.44,80743.67,0.0,0.99995,0.0,0.00334]
[1778388338715,46.44,80741.16,0.0,0.99995,0.0,0.00338]
[1778388342743,46.44,80736.89,0.0,0.99995,0.0,0.00346]
[1778388343754,46.44,80730.57,0.0,0.99994,0.0,0.00358]
[1778388344759,46.44,80724.79,0.0,0.99994,0.0,0.00369]
[1778388346771,46.44,80724.19,0.0,0.99994,0.0,0.0037]
[1778388351806,46.44,80723.16,0.0,0.99994,0.0,0.00372]
[1778388352813,46.44,80732.57,0.0,0.99994,0.0,0.00354]
[1778388353820,46.44,80736.76,0.0,0.99995,0.0,0.00346]
[1778388358855,46.44,80737.44,0.0,0.99995,0.0,0.00345]
[1778388364897,46.44,80734.98,0.0,0.99995,0.0,0.0035]
[1778388365904,46.44,80732.37,0.0,0.99994,0.0,0.00355]
[1778388370941,46.44,80732.62,0.0,0.99994,0.0,0.00354]
[1778388373962,46.44,80727.06,0.0,0.99994,0.0,0.00365]
[1778388374969,46.44,80724.86,0.0,0.99994,0.0,0.00369]
[1778388380009,46.44,80725.18,0.0,0.99994,0.0,0.00368]
[1778388386047,46.44,80724.97,0.0,0.99994,0.0,0.00369]
[1778388391082,46.44,80725.63,0.0,0.99994,0.0,0.00353]
[1778388396117,46.44,80723.87,0.0,0.99994,0.0,0.00356]
[1778388402159,46.44,80722.22,0.0,0.99994,0.0,0.00359]
[1778388407194,46.44,80722.54,0.0,0.99994,0.0,0.00359]
[1778388413236,46.44,80722.54,0.0,0.99994,0.0,0.00359]
[1778388422300,46.44,80722.73,0.0,0.99994,0.0,0.00358]
[1778388428342,46.44,80723.12,0.0,0.99994,0.0,0.00358]
[1778388433377,46.44,80722.85,0.0,0.99994,0.0,0.00358]
[1778388438412,46.44,80722.92,0.0,0.99994,0.0,0.00358]
[1778388447475,46.44,80723.38,0.0,0.99994,0.0,0.00357]
[1778388451503,46.44,80723.1,0.0,0.99995,0.0,0.00343]
[1778388459564,46.44,80723.13,0.0,0.99995,0.0,0.00343]
[1778388465606,46.44,80722.48,0.0,0.99995,0.0,0.00344]
[1778388470641,46.44,80722.34,0.0,0.99995,0.0,0.00345]
[1778388476683,46.44,80722.59,0.0,0.99995,0.0,0.00344]
[1778388481718,46.44,80722.01,0.0,0.99995,0.0,0.00345]
[1778388486753,46.44,80721.37,0.0,0.99995,0.0,0.00346]
[1778388489774,46.44,80728.66,0.0,0.99995,0.0,0.00333]
[1778388496178,46.44,80729.32,0.0,0.99995,0.0,0.00332]
[1778388502865,46.44,80729.32,0.0,0.99995,0.0,0.00332]
[1778388508907,46.44,80729.6,0.0,0.99995,0.0,0.00331]
[1778388511928,46.44,80729.81,0.0,0.99995,0.0,0.00317]
[1778388519985,46.44,80730.41,0.0,0.99995,0.0,0.00316]
[1778388521999,46.44,80726.58,0.0,0.99995,0.0,0.00323]
[1778388523006,46.44,80725.12,0.0,0.99995,0.0,0.00326]
[1778388529048,46.44,80722.74,0.0,0.99995,0.0,0.0033]
[1778388534083,46.44,80722.89,0.0,0.99995,0.0,0.0033]
[1778388539118,46.44,80722.82,0.0,0.99995,0.0,0.0033]
[1778388544156,46.44,80722.82,0.0,0.99995,0.0,0.0033]
[1778388549191,46.44,80722.75,0.0,0.99995,0.0,0.0033]
[1778388554226,46.44,80722.89,0.0,0.99995,0.0,0.0033]
[1778388559261,46.44,80720.57,0.0,0.99995,0.0,0.00334]
[1778388560268,46.44,80717.9,0.0,0.99995,0.0,0.00339]
[1778388565303,46.44,80717.8,0.0,0.99995,0.0,0.00339]
[1778388567317,46.44,80720.05,0.0,0.99995,0.0,0.00335]
[1778388568324,46.44,80723.31,0.0,0.99995,0.0,0.00329]
[1778388572352,46.44,80723.67,0.0,0.99995,0.0,0.00315]
[1778388577388,46.44,80723.95,0.0,0.99995,0.0,0.00314]
[1778388586451,46.44,80724.02,0.0,0.99995,0.0,0.00314]
[1778388590479,46.44,80730.34,0.0,0.99995,0.0,0.00303]
[1778388591486,46.44,80731.62,0.0,0.99995,0.0,0.00301]
[1778388592493,46.44,80725.97,0.0,0.99995,0.0,0.00311]
[1778388593500,46.44,80724.97,0.0,0.99995,0.0,0.00312]
[1778388595514,46.44,80723.56,0.0,0.99995,0.0,0.00315]
[1778388600549,46.44,80723.37,0.0,0.99995,0.0,0.00315]
[1778388605584,46.44,80723.55,0.0,0.99995,0.0,0.00315]
[1778388610619,46.44,80732.95,0.0,0.99995,0.0,0.00299]
[1778388611626,46.44,80734.42,0.0,0.99995,0.0,0.00297]
[1778388616661,46.44,80734.67,0.0,0.99995,0.0,0.00296]
[1778388621696,46.44,80735.28,0.0,0.99995,0.0,0.00295]
[1778388632773,46.44,80734.78,0.0,0.99996,0.0,0.00284]
[1778388637808,46.44,80734.85,0.0,0.99996,0.0,0.00284]
[1778388638815,46.44,80736.49,0.0,0.99996,0.0,0.00281]
[1778388641836,46.44,80738.03,0.0,0.99996,0.0,0.00279]
[1778388646871,46.44,80738.78,0.0,0.99996,0.0,0.00277]
[1778388648885,46.44,80742.2,0.0,0.99996,0.0,0.00272]
[1778388653920,46.44,80742.59,0.0,0.99996,0.0,0.00272]
[1778388658955,46.44,80745.14,0.0,0.99996,0.0,0.00268]
[1778388660969,46.44,80746.4,0.0,0.99996,0.0,0.00266]
[1778388666004,46.44,80746.27,0.0,0.99996,0.0,0.00266]
[1778388676074,46.44,80745.65,0.0,0.99996,0.0,0.00267]
[1778388683123,46.44,80744.97,0.0,0.99996,0.0,0.00268]
[1778388693221,46.44,80744.97,0.0,0.99996,0.0,0.00257]
[1778388701277,46.44,80746.09,0.0,0.99996,0.0,0.00255]
[1778388702284,46.44,80747.44,0.0,0.99996,0.0,0.00253]
[1778388705305,46.44,80753.68,0.0,0.99996,0.0,0.00245]
[1778388706312,46.44,80756.68,0.0,0.99996,0.0,0.0024]
[1778388711347,46.44,80757.94,0.0,0.99996,0.0,0.00239]
[1778388716383,46.44,80758.34,0.0,0.99996,0.0,0.00238]
[1778388719404,46.44,80759.3,0.0,0.99996,0.0,0.00237]
[1778388723432,46.44,80757.76,0.0,0.99996,0.0,0.00239]
[1778388728467,46.44,80757.03,0.0,0.99996,0.0,0.0024]
[1778388734509,46.44,80757.02,0.0,0.99996,0.0,0.0024]
[1778388736523,46.44,80755.8,0.0,0.99996,0.0,0.00242]
[1778388741558,46.44,80756.05,0.0,0.99996,0.0,0.00241]
[1778388747600,46.44,80756.09,0.0,0.99996,0.0,0.00241]
[1778388752635,46.44,80756.03,0.0,0.99996,0.0,0.00231]
[1778388757670,46.44,80758.08,0.0,0.99996,0.0,0.00228]
[1778388762705,46.44,80757.96,0.0,0.99996,0.0,0.00228]
[1778388771578,46.44,80758.03,0.0,0.99996,0.0,0.00228]
[1778388778817,46.44,80758.09,0.0,0.99996,0.0,0.00228]
[1778388783852,46.44,80758.13,0.0,0.99996,0.0,0.00228]
[1778388793923,46.44,80759.04,0.0,0.99996,0.0,0.00227]
[1778388794930,46.44,80761.36,0.0,0.99997,0.0,0.00224]
[1778388795937,46.44,80764.64,0.0,0.99997,0.0,0.0022]
[1778388798958,46.44,80766.32,0.0,0.99997,0.0,0.00218]
[1778388803996,46.44,80766.55,0.0,0.99997,0.0,0.00218]
[1778388805278,46.44,80766.55,0.0,0.99997,0.0,0.00218]
[1778388805562,46.44,80766.55,0.0,0.99997,0.0,0.00218]
[1778388805624,46.44,80768.29,0.0,0.99997,0.0,0.00216]
[1778388811045,46.44,80768.74,0.0,0.99997,0.0,0.00205]
[1778388814355,46.44,80768.72,0.0,0.99997,0.0,0.00205]
[1778388814562,46.44,80768.72,0.0,0.99997,0.0,0.00205]
[1778388814659,46.44,80768.76,0.0,0.99997,0.0,0.00205]
[1778388817087,46.44,80766.46,0.0,0.99997,0.0,0.00208]
[1778388821115,46.44,80764.89,0.0,0.99997,0.0,0.0021]
[1778388823129,46.44,80763.21,0.0,0.99997,0.0,0.00212]
[1778388826150,46.44,80761.31,0.0,0.99997,0.0,0.00214]
[1778388830178,46.44,80760.18,0.0,0.99997,0.0,0.00216]
[1778388835213,46.44,80759.48,0.0,0.99997,0.0,0.00216]
[1778388843269,46.44,80760.14,0.0,0.99997,0.0,0.00216]
[1778388853339,46.44,80760.76,0.0,0.99997,0.0,0.00215]
[1778388861396,46.44,80760.93,0.0,0.99997,0.0,0.00215]
[1778388866431,46.44,80760.93,0.0,0.99997,0.0,0.00215]
[1778388871466,46.44,80760.93,0.0,0.99997,0.0,0.00205]
[1778388883551,46.44,80760.97,0.0,0.99997,0.0,0.00205]
[1778388889593,46.44,80760.65,0.0,0.99997,0.0,0.00205]
[1778388895635,46.44,80760.72,0.0,0.99997,0.0,0.00205]
[1778388901679,46.44,80760.26,0.0,0.99997,0.0,0.00206]
[1778388906714,46.44,80760.26,0.0,0.99997,0.0,0.00206]
[1778388910742,46.44,80762.99,0.0,0.99997,0.0,0.00203]
[1778388911749,46.44,80764.86,0.0,0.99997,0.0,0.00201]
[1778388916784,46.44,80765.01,0.0,0.99997,0.0,0.002]
[1778388918799,46.44,80767.32,0.0,0.99997,0.0,0.00198]
[1778388923833,46.44,80767.28,0.0,0.99997,0.0,0.00198]
[1778388930882,46.44,80764.98,0.0,0.99997,0.0,0.002]
[1778388934910,46.44,80765.01,0.0,0.99997,0.0,0.00191]
[1778388936924,46.44,80767.38,0.0,0.99997,0.0,0.00189]
[1778388941959,46.44,80767.92,0.0,0.99997,0.0,0.00188]
[1778388945987,46.44,80766.85,0.0,0.99997,0.0,0.00189]
[1778388948001,46.44,80765.79,0.0,0.99997,0.0,0.00191]
[1778388949008,46.44,80761.61,0.0,0.99997,0.0,0.00195]
[1778388950015,46.44,80760.54,0.0,0.99997,0.0,0.00196]
[1778388956057,46.44,80763.18,0.0,0.99997,0.0,0.00193]
[1778388969148,46.44,80763.43,0.0,0.99997,0.0,0.00193]
[1778388974184,46.44,80769.1,0.0,0.99997,0.0,0.00187]
[1778388977204,46.44,80770.62,0.0,0.99997,0.0,0.00185]
[1778388983246,46.44,80770.16,0.0,0.99997,0.0,0.00186]
[1778388990295,46.44,80770.55,0.0,0.99997,0.0,0.00185]
[1778388991302,46.44,80770.13,0.0,0.99997,0.0,0.00177]
[1778388997344,46.44,80769.95,0.0,0.99997,0.0,0.00178]
[1778389002381,46.44,80768.53,0.0,0.99997,0.0,0.00179]
[1778389007414,46.44,80767.96,0.0,0.99997,0.0,0.0018]
[1778389012449,46.44,80767.73,0.0,0.99997,0.0,0.0018]
[1778389017486,46.44,80767.5,0.0,0.99997,0.0,0.0018]
[1778389022521,46.44,80768.45,0.0,0.99997,0.0,0.00179]
[1778389027556,46.44,80769.39,0.0,0.99997,0.0,0.00178]
[1778389035612,46.44,80769.58,0.0,0.99997,0.0,0.00178]
[1778389040649,46.44,80769.58,0.0,0.99997,0.0,0.00178]
[1778389043671,46.44,80763.58,0.0,0.99997,0.0,0.00184]
[1778389044678,46.44,80762.37,0.0,0.99997,0.0,0.00185]
[1778389050721,46.44,80761.94,0.0,0.99997,0.0,0.00186]
[1778389051728,46.44,80761.97,0.0,0.99997,0.0,0.00177]
[1778389058777,46.44,80761.9,0.0,0.99997,0.0,0.00177]
[1778389062805,46.44,80760.7,0.0,0.99997,0.0,0.00179]
[1778389069854,46.44,80760.77,0.0,0.99997,0.0,0.00179]
[1778389079924,46.44,80760.81,0.0,0.99997,0.0,0.00179]
[1778389080931,46.44,80761.75,0.0,0.99997,0.0,0.00178]
[1778389085966,46.44,80760.79,0.0,0.99997,0.0,0.00179]
[1778389091001,46.44,80761.46,0.0,0.99997,0.0,0.00178]
[1778389099057,46.44,80761.15,0.0,0.99997,0.0,0.00178]
[1778389113155,46.44,80761.28,0.0,0.99997,0.0,0.0017]
[1778389122218,46.44,80761.31,0.0,0.99997,0.0,0.0017]
[1778389131286,46.44,80761.24,0.0,0.99997,0.0,0.0017]
[1778389141356,46.44,80761.24,0.0,0.99997,0.0,0.0017]
[1778389151426,46.44,80761.24,0.0,0.99997,0.0,0.0017]
[1778389162503,46.44,80761.27,0.0,0.99997,0.0,0.0017]
[1778389167538,46.44,80761.31,0.0,0.99997,0.0,0.0017]
[1778389179634,46.44,80761.43,0.0,0.99997,0.0,0.00162]
[1778389184679,46.44,80761.4,0.0,0.99997,0.0,0.00162]
[1778389191718,46.44,80761.4,0.0,0.99997,0.0,0.00162]
[1778389195746,46.44,80755.33,0.0,0.99997,0.0,0.00168]
[1778389196753,46.44,80749.4,0.0,0.99997,0.0,0.00173]
[1778389197760,46.44,80748.17,0.0,0.99997,0.0,0.00175]
[1778389200781,46.44,80745.89,0.0,0.99997,0.0,0.00177]
[1778389208837,46.44,80745.53,0.0,0.99997,0.0,0.00177]
[1778389209708,46.44,80745.53,0.0,0.99997,0.0,0.00177]
[1778389211564,46.44,80745.53,0.0,0.99997,0.0,0.00177]
[1778389221928,46.44,80745.6,0.0,0.99997,0.0,0.00177]
[1778389227978,46.44,80745.26,0.0,0.99997,0.0,0.00178]
[1778389228985,46.44,80741.26,0.0,0.99997,0.0,0.00182]
[1778389229992,46.44,80739.44,0.0,0.99997,0.0,0.00184]
[1778389230999,46.44,80737.69,0.0,0.99997,0.0,0.00186]
[1778389231305,46.44,80737.69,0.0,0.99997,0.0,0.00186]
[1778389231568,46.44,80737.69,0.0,0.99997,0.0,0.00186]
[1778389231605,46.44,80737.69,0.0,0.99997,0.0,0.00186]
[1778389231812,46.44,80737.69,0.0,0.99997,0.0,0.00186]
[1778389232015,46.44,80736.96,0.0,0.99997,0.0,0.00178]
[1778389237046,46.44,80734.96,0.0,0.99997,0.0,0.0018]
[1778389239688,46.44,80734.96,0.0,0.99997,0.0,0.0018]
[1778389239810,46.44,80734.96,0.0,0.99997,0.0,0.0018]
[1778389241073,46.44,80733.54,0.0,0.99997,0.0,0.00181]
[1778389246109,46.44,80733.51,0.0,0.99997,0.0,0.00181]
[1778389248113,46.44,80733.51,0.0,0.99997,0.0,0.00181]
[1778389248310,46.44,80733.51,0.0,0.99997,0.0,0.00181]
[1778389248478,46.44,80733.51,0.0,0.99997,0.0,0.00181]
[1778389248567,46.44,80733.51,0.0,0.99997,0.0,0.00181]
[1778389250136,46.44,80733.4,0.0,0.99997,0.0,0.00181]
[1778389255073,46.44,80733.4,0.0,0.99997,0.0,0.00181]
[1778389255312,46.44,80733.4,0.0,0.99997,0.0,0.00181]
[1778389263227,46.44,80733.72,0.0,0.99997,0.0,0.00181]
[1778389267496,46.44,80733.72,0.0,0.99997,0.0,0.00181]
[1778389267558,46.44,80733.72,0.0,0.99997,0.0,0.00181]
[1778389267577,46.44,80733.72,0.0,0.99997,0.0,0.00181]
[1778389267814,46.44,80733.72,0.0,0.99997,0.0,0.00181]
[1778389267873,46.44,80733.72,0.0,0.99997,0.0,0.00181]
[1778389270276,46.44,80732.39,0.0,0.99997,0.0,0.00182]
[1778389271773,46.44,80732.39,0.0,0.99997,0.0,0.00182]
[1778389271810,46.44,80732.39,0.0,0.99997,0.0,0.00182]
[1778389271874,46.44,80728.59,0.0,0.99997,0.0,0.00187]
[1778389272290,46.44,80724.42,0.0,0.99997,0.0,0.00191]
[1778389278332,46.44,80724.67,0.0,0.99997,0.0,0.00191]
[1778389279339,46.44,80717.26,0.0,0.99997,0.0,0.00199]
[1778389281631,46.44,80717.21,0.0,0.99997,0.0,0.00199]
[1778389281811,46.44,80717.21,0.0,0.99997,0.0,0.00199]
[1778389282281,46.44,80717.03,0.0,0.99997,0.0,0.00199]
[1778389282312,46.44,80717.03,0.0,0.99997,0.0,0.00199]
[1778389282360,46.44,80717.0,0.0,0.99997,0.0,0.00199]
[1778389284374,46.44,80716.0,0.0,0.99997,0.0,0.00201]
[1778389290416,46.44,80715.86,0.0,0.99997,0.0,0.00201]
[1778389292430,46.44,80716.3,0.0,0.99997,0.0,0.00191]
[1778389298476,46.44,80716.22,0.0,0.99997,0.0,0.00191]
[1778389303511,46.44,80716.22,0.0,0.99997,0.0,0.00191]
[1778389306878,46.44,80716.18,0.0,0.99997,0.0,0.00191]
[1778389307067,46.44,80716.18,0.0,0.99997,0.0,0.00191]
[1778389317609,46.44,80715.6,0.0,0.99997,0.0,0.00192]
[1778389320630,46.44,80716.57,0.0,0.99997,0.0,0.00191]
[1778389322301,46.44,80716.57,0.0,0.99997,0.0,0.00191]
[1778389322313,46.44,80716.57,0.0,0.99997,0.0,0.00191]
[1778389323000,46.44,80716.61,0.0,0.99997,0.0,0.00191]
[1778389323062,46.44,80716.61,0.0,0.99997,0.0,0.00191]
[1778389323158,46.44,80716.64,0.0,0.99997,0.0,0.00191]
[1778389326673,46.44,80715.64,0.0,0.99997,0.0,0.00192]
[1778389328164,46.44,80715.64,0.0,0.99997,0.0,0.00192]
[1778389328311,46.44,80715.64,0.0,0.99997,0.0,0.00192]
[1778389333721,46.44,80715.57,0.0,0.99997,0.0,0.00192]
[1778389335106,46.44,80715.57,0.0,0.99997,0.0,0.00192]
[1778389335312,46.44,80715.57,0.0,0.99997,0.0,0.00192]
[1778389335631,46.44,80714.98,0.0,0.99997,0.0,0.00192]
[1778389335812,46.44,80714.98,0.0,0.99997,0.0,0.00192]
[1778389335899,46.44,80714.94,0.0,0.99997,0.0,0.00192]
[1778389342784,46.44,80714.09,0.0,0.99997,0.0,0.00193]
[1778389348251,46.44,80714.02,0.0,0.99997,0.0,0.00193]
[1778389348310,46.44,80714.02,0.0,0.99997,0.0,0.00193]
[1778389351847,46.44,80714.34,0.0,0.99997,0.0,0.00184]
[1778389356882,46.44,80714.33,0.0,0.99997,0.0,0.00184]
[1778389363931,46.44,80716.84,0.0,0.99997,0.0,0.00181]
[1778389364654,46.44,80716.84,0.0,0.99997,0.0,0.00181]
[1778389364810,46.44,80716.84,0.0,0.99997,0.0,0.00181]
[1778389365663,46.44,80717.25,0.0,0.99997,0.0,0.00181]
[1778389365808,46.44,80717.25,0.0,0.99997,0.0,0.00181]
[1778389365946,46.44,80717.31,0.0,0.99997,0.0,0.00181]
[1778389370980,46.44,80717.03,0.0,0.99997,0.0,0.00181]
[1778389376248,46.44,80716.2,0.0,0.99997,0.0,0.00182]
[1778389376309,46.44,80716.2,0.0,0.99997,0.0,0.00182]
[1778389383064,46.44,80715.4,0.0,0.99997,0.0,0.00183]
[1778389388156,46.44,80715.4,0.0,0.99997,0.0,0.00183]
[1778389388315,46.44,80715.4,0.0,0.99997,0.0,0.00183]
[1778389388562,46.44,80715.4,0.0,0.99997,0.0,0.00183]
[1778389389106,46.44,80715.44,0.0,0.99997,0.0,0.00183]
[1778389402197,46.44,80715.61,0.0,0.99997,0.0,0.00183]
[1778389404295,46.44,80715.97,0.0,0.99997,0.0,0.00182]
[1778389404309,46.44,80715.97,0.0,0.99997,0.0,0.00182]
[1778389404396,46.44,80723.41,0.0,0.99997,0.0,0.00175]
[1778389406230,46.44,80725.32,0.0,0.99997,0.0,0.00173]
[1778389407720,46.44,80725.87,0.0,0.99997,0.0,0.00172]
[1778389407810,46.44,80725.87,0.0,0.99997,0.0,0.00172]
[1778389408244,46.44,80725.52,0.0,0.99997,0.0,0.00172]
[1778389411265,46.44,80725.38,0.0,0.99997,0.0,0.00164]
[1778389411872,46.44,80725.38,0.0,0.99997,0.0,0.00164]
[1778389412061,46.44,80725.38,0.0,0.99997,0.0,0.00164]
[1778389417307,46.44,80726.26,0.0,0.99997,0.0,0.00163]
[1778389418314,46.44,80732.18,0.0,0.99998,0.0,0.00158]
[1778389418897,46.44,80732.18,0.0,0.99998,0.0,0.00158]
[1778389419060,46.44,80732.18,0.0,0.99998,0.0,0.00158]
[1778389419321,46.44,80735.7,0.0,0.99998,0.0,0.00155]
[1778389420611,46.44,80735.88,0.0,0.99998,0.0,0.00154]
[1778389420812,46.44,80735.88,0.0,0.99998,0.0,0.00154]
[1778389421335,46.44,80735.92,0.0,0.99998,0.0,0.00154]
[1778389423239,46.44,80735.92,0.0,0.99998,0.0,0.00154]
[1778389423349,46.44,80732.58,0.0,0.99998,0.0,0.00157]
[1778389428384,46.44,80732.32,0.0,0.99998,0.0,0.00158]
[1778389429343,46.44,80732.32,0.0,0.99998,0.0,0.00158]
[1778389429391,46.44,80732.22,0.0,0.99998,0.0,0.00158]
[1778389429559,46.44,80732.22,0.0,0.99998,0.0,0.00158]
[1778389432412,46.44,80729.48,0.0,0.99997,0.0,0.0016]
[1778389433419,46.44,80719.87,0.0,0.99997,0.0,0.0017]
[1778389434426,46.44,80720.57,0.0,0.99997,0.0,0.00169]
[1778389439461,46.44,80726.85,0.0,0.99997,0.0,0.00163]
[1778389445503,46.44,80725.92,0.0,0.99997,0.0,0.00164]
[1778389446510,46.44,80728.47,0.0,0.99997,0.0,0.00161]
[1778389450538,46.44,80729.48,0.0,0.99997,0.0,0.0016]
[1778389452552,46.44,80730.4,0.0,0.99997,0.0,0.0016]
[1778389455573,46.44,80731.51,0.0,0.99997,0.0,0.00158]
[1778389462623,46.44,80731.06,0.0,0.99997,0.0,0.00159]
[1778389467658,46.44,80731.54,0.0,0.99997,0.0,0.00158]
[1778389473700,46.44,80734.02,0.0,0.99998,0.0,0.00149]
[1778389474707,46.44,80735.57,0.0,0.99998,0.0,0.00147]
[1778389475714,46.44,80737.8,0.0,0.99998,0.0,0.00145]
[1778389480749,46.44,80738.35,0.0,0.99998,0.0,0.00145]
[1778389485784,46.44,80738.36,0.0,0.99998,0.0,0.00145]
[1778389488805,46.44,80735.69,0.0,0.99998,0.0,0.00147]
[1778389489812,46.44,80734.79,0.0,0.99998,0.0,0.00148]
[1778389495854,46.44,80734.52,0.0,0.99998,0.0,0.00148]
[1778389500890,46.44,80735.65,0.0,0.99998,0.0,0.00147]
[1778389505930,46.44,80737.02,0.0,0.99998,0.0,0.00146]
[1778389507944,46.44,80739.72,0.0,0.99998,0.0,0.00144]
[1778389508951,46.44,80740.63,0.0,0.99998,0.0,0.00143]
[1778389509958,46.44,80742.71,0.0,0.99998,0.0,0.00141]
[1778389521038,46.44,80743.45,0.0,0.99998,0.0,0.0014]
[1778389526073,46.44,80741.53,0.0,0.99998,0.0,0.00142]
[1778389528089,46.44,80739.41,0.0,0.99998,0.0,0.00144]
[1778389529095,46.44,80737.05,0.0,0.99998,0.0,0.00146]
[1778389531109,46.44,80737.56,0.0,0.99998,0.0,0.00138]
[1778389533123,46.44,80735.94,0.0,0.99998,0.0,0.0014]
[1778389540172,46.44,80735.56,0.0,0.99998,0.0,0.0014]
[1778389545207,46.44,80735.58,0.0,0.99998,0.0,0.0014]
[1778389550242,46.44,80735.41,0.0,0.99998,0.0,0.0014]
[1778389555277,46.44,80735.43,0.0,0.99998,0.0,0.0014]
[1778389561319,46.44,80735.43,0.0,0.99998,0.0,0.0014]
[1778389567361,46.44,80735.17,0.0,0.99998,0.0,0.0014]
[1778389573403,46.44,80734.98,0.0,0.99998,0.0,0.0014]
[1778389581459,46.44,80735.17,0.0,0.99998,0.0,0.0014]
[1778389586494,46.44,80735.06,0.0,0.99998,0.0,0.0014]
[1778389596566,46.44,80735.06,0.0,0.99998,0.0,0.00133]
[1778389606636,46.44,80735.06,0.0,0.99998,0.0,0.00133]
[1778389611671,46.44,80735.0,0.0,0.99998,0.0,0.00133]
[1778389617713,46.44,80734.89,0.0,0.99998,0.0,0.00134]
[1778389630804,46.44,80734.89,0.0,0.99998,0.0,0.00134]
[1778389631811,46.44,80733.69,0.0,0.99998,0.0,0.00135]
[1778389638860,46.44,80733.37,0.0,0.99998,0.0,0.00135]
[1778389642888,46.44,80737.01,0.0,0.99998,0.0,0.00132]
[1778389646916,46.44,80738.02,0.0,0.99998,0.0,0.00131]
[1778389647923,46.44,80739.19,0.0,0.99998,0.0,0.0013]
[1778389651951,46.44,80739.29,0.0,0.99998,0.0,0.00124]
[1778389661018,46.44,80739.38,0.0,0.99998,0.0,0.00123]
[1778389667060,46.44,80738.97,0.0,0.99998,0.0,0.00124]
[1778389672095,46.44,80739.1,0.0,0.99998,0.0,0.00124]
[1778389677130,46.44,80733.54,0.0,0.99998,0.0,0.00128]
[1778389679144,46.44,80732.56,0.0,0.99998,0.0,0.00129]
[1778389684179,46.44,80731.99,0.0,0.99998,0.0,0.00129]
[1778389686193,46.44,80733.06,0.0,0.99998,0.0,0.00128]
[1778389692235,46.44,80734.19,0.0,0.99998,0.0,0.00127]
[1778389693242,46.44,80732.6,0.0,0.99998,0.0,0.00129]
[1778389698277,46.44,80732.57,0.0,0.99998,0.0,0.00129]
[1778389703312,46.44,80732.13,0.0,0.99998,0.0,0.00129]
[1778389711368,46.44,80732.1,0.0,0.99998,0.0,0.00122]
[1778389713382,46.44,80733.26,0.0,0.99998,0.0,0.00122]
[1778389714389,46.44,80735.76,0.0,0.99998,0.0,0.0012]
[1778389719424,46.44,80735.44,0.0,0.99998,0.0,0.0012]
[1778389725466,46.44,80736.52,0.0,0.99998,0.0,0.00119]
[1778389729494,46.44,80737.44,0.0,0.99998,0.0,0.00119]
[1778389734529,46.44,80737.14,0.0,0.99998,0.0,0.00119]
[1778389739564,46.44,80737.83,0.0,0.99998,0.0,0.00118]
[1778389744599,46.44,80737.89,0.0,0.99998,0.0,0.00118]
[1778389756683,46.44,80737.99,0.0,0.99998,0.0,0.00118]
[1778389766753,46.44,80737.99,0.0,0.99998,0.0,0.00118]
[1778389772795,46.44,80737.91,0.0,0.99998,0.0,0.00112]
[1778389780852,46.44,80740.1,0.0,0.99998,0.0,0.00111]
[1778389781859,46.44,80741.01,0.0,0.99998,0.0,0.0011]
[1778389786894,46.44,80741.99,0.0,0.99998,0.0,0.00109]
[1778389792936,46.44,80742.41,0.0,0.99998,0.0,0.00109]
[1778389800992,46.44,80742.52,0.0,0.99998,0.0,0.00109]
[1778389801999,46.44,80744.29,0.0,0.99998,0.0,0.00108]
[1778389804017,46.44,80745.26,0.0,0.99998,0.0,0.00107]
[1778389808048,46.44,80748.01,0.0,0.99998,0.0,0.00105]
[1778389811069,46.44,80749.09,0.0,0.99998,0.0,0.00105]
[1778389817111,46.44,80748.82,0.0,0.99998,0.0,0.00105]
[1778389819125,46.44,80750.96,0.0,0.99998,0.0,0.00104]
[1778389823153,46.44,80751.91,0.0,0.99998,0.0,0.00103]
[1778389829195,46.44,80751.6,0.0,0.99998,0.0,0.00103]
[1778389831210,46.44,80751.66,0.0,0.99998,0.0,0.00098]
[1778389839266,46.44,80751.79,0.0,0.99998,0.0,0.00098]
[1778389845309,46.44,80752.02,0.0,0.99998,0.0,0.00097]
[1778389850344,46.44,80752.1,0.0,0.99998,0.0,0.00097]
[1778389859407,46.44,80752.06,0.0,0.99998,0.0,0.00097]
[1778389861421,46.44,80754.23,0.0,0.99998,0.0,0.00096]
[1778389867464,46.44,80754.21,0.0,0.99998,0.0,0.00096]
[1778389872501,46.44,80754.64,0.0,0.99998,0.0,0.00096]
[1778389878543,46.44,80754.6,0.0,0.99998,0.0,0.00096]
[1778389889620,46.44,80754.46,0.0,0.99998,0.0,0.00096]
[1778389892641,46.44,80754.5,0.0,0.99999,0.0,0.00091]
[1778389898683,46.44,80754.46,0.0,0.99999,0.0,0.00091]
[1778389903718,46.44,80754.46,0.0,0.99999,0.0,0.00091]
[1778389905732,46.44,80753.05,0.0,0.99999,0.0,0.00092]
[1778389906739,46.44,80752.09,0.0,0.99999,0.0,0.00092]
[1778389907746,46.44,80749.95,0.0,0.99999,0.0,0.00093]
[1778389912781,46.44,80750.06,0.0,0.99999,0.0,0.00093]
[1778389919831,46.44,80750.2,0.0,0.99999,0.0,0.00093]
[1778389924866,46.44,80750.69,0.0,0.99999,0.0,0.00093]
[1778389929903,46.44,80751.33,0.0,0.99999,0.0,0.00093]
[1778389934940,46.44,80751.38,0.0,0.99999,0.0,0.00093]
[1778389939975,46.44,80750.83,0.0,0.99999,0.0,0.00093]
[1778389947025,46.44,80750.77,0.0,0.99999,0.0,0.00093]
[1778389951053,46.44,80749.04,0.0,0.99999,0.0,0.00089]
[1778389957095,46.44,80747.24,0.0,0.99999,0.0,0.0009]
[1778389958102,46.44,80745.82,0.0,0.99999,0.0,0.00091]
[1778389963137,46.44,80745.73,0.0,0.99999,0.0,0.00091]
[1778389968172,46.44,80746.42,0.0,0.99999,0.0,0.0009]
[1778389974214,46.44,80747.4,0.0,0.99999,0.0,0.0009]
[1778389980256,46.44,80746.9,0.0,0.99999,0.0,0.0009]
[1778389987305,46.44,80746.87,0.0,0.99999,0.0,0.0009]
[1778389996370,46.44,80747.11,0.0,0.99999,0.0,0.0009]
[1778390001405,46.44,80747.22,0.0,0.99999,0.0,0.0009]
[1778390003419,46.44,80740.75,0.0,0.99999,0.0,0.00094]
[1778390004426,46.44,80738.71,0.0,0.99998,0.0,0.00095]
[1778390008455,46.44,80739.14,0.0,0.99999,0.0,0.00095]
[1778390010469,46.44,80737.68,0.0,0.99998,0.0,0.00095]
[1778390020540,46.44,80737.68,0.0,0.99999,0.0,0.0009]
[1778390028596,46.44,80736.24,0.0,0.99999,0.0,0.00091]
[1778390029603,46.44,80733.12,0.0,0.99999,0.0,0.00093]
[1778390042695,46.44,80735.2,0.0,0.99999,0.0,0.00092]
[1778390043702,46.44,80736.31,0.0,0.99999,0.0,0.00091]
[1778390049744,46.44,80738.03,0.0,0.99999,0.0,0.0009]
[1778390059814,46.44,80737.9,0.0,0.99999,0.0,0.0009]
[1778390064854,46.44,80740.76,0.0,0.99999,0.0,0.00089]
[1778390065861,46.44,80746.34,0.0,0.99999,0.0,0.00086]
[1778390070896,46.44,80745.6,0.0,0.99999,0.0,0.00086]
[1778390071903,46.44,80745.63,0.0,0.99999,0.0,0.00081]
[1778390076938,46.44,80745.67,0.0,0.99999,0.0,0.00081]
[1778390082980,46.44,80746.03,0.0,0.99999,0.0,0.00081]
[1778390083987,46.44,80750.98,0.0,0.99999,0.0,0.00079]
[1778390084994,46.44,80752.68,0.0,0.99999,0.0,0.00078]
[1778390090029,46.44,80753.26,0.0,0.99999,0.0,0.00077]
[1778390095064,46.44,80753.67,0.0,0.99999,0.0,0.00077]
[1778390100099,46.44,80753.56,0.0,0.99999,0.0,0.00077]
[1778390105134,46.44,80754.08,0.0,0.99999,0.0,0.00077]
[1778390113190,46.44,80754.06,0.0,0.99999,0.0,0.00077]
[1778390116211,46.44,80753.15,0.0,0.99999,0.0,0.00077]
[1778390123260,46.44,80752.36,0.0,0.99999,0.0,0.00078]
[1778390127288,46.44,80754.13,0.0,0.99999,0.0,0.00077]
[1778390128295,46.44,80761.23,0.0,0.99999,0.0,0.00074]
[1778390129302,46.44,80762.33,0.0,0.99999,0.0,0.00073]
[1778390133330,46.44,80763.4,0.0,0.99999,0.0,0.00069]
[1778390139583,46.44,80764.23,0.0,0.99999,0.0,0.00068]
[1778390139748,46.44,80764.23,0.0,0.99999,0.0,0.00068]
[1778390139848,46.44,80769.12,0.0,0.99999,0.0,0.00066]
[1778390140379,46.44,80772.2,0.0,0.99999,0.0,0.00065]
[1778390144407,46.44,80774.47,0.0,0.99999,0.0,0.00064]
[1778390145205,46.44,80774.47,0.0,0.99999,0.0,0.00064]
[1778390145310,46.44,80774.47,0.0,0.99999,0.0,0.00064]
[1778390145414,46.44,80775.54,0.0,0.99999,0.0,0.00063]
[1778390149442,46.44,80776.39,0.0,0.99999,0.0,0.00063]
[1778390154477,46.44,80776.68,0.0,0.99999,0.0,0.00063]
[1778390159512,46.44,80776.52,0.0,0.99999,0.0,0.00063]
[1778390167568,46.44,80776.45,0.0,0.99999,0.0,0.00063]
[1778390172603,46.44,80775.62,0.0,0.99999,0.0,0.00063]
[1778390177638,46.44,80775.06,0.0,0.99999,0.0,0.00064]
[1778390185699,46.44,80774.25,0.0,0.99999,0.0,0.00064]
[1778390189727,46.44,80775.09,0.0,0.99999,0.0,0.00064]
[1778390191741,46.44,80775.4,0.0,0.99999,0.0,0.0006]
[1778390196776,46.44,80775.56,0.0,0.99999,0.0,0.0006]
[1778390201811,46.44,80775.48,0.0,0.99999,0.0,0.0006]
[1778390210874,46.44,80775.01,0.0,0.99999,0.0,0.0006]
[1778390212889,46.44,80771.28,0.0,0.99999,0.0,0.00061]
[1778390213895,46.44,80768.14,0.0,0.99999,0.0,0.00063]
[1778390214902,46.44,80762.84,0.0,0.99999,0.0,0.00065]
[1778390215909,46.44,80761.6,0.0,0.99999,0.0,0.00065]
[1778390223965,46.44,80759.81,0.0,0.99999,0.0,0.00066]
[1778390225979,46.44,80758.33,0.0,0.99999,0.0,0.00067]
[1778390231014,46.44,80758.4,0.0,0.99999,0.0,0.00067]
[1778390236049,46.44,80759.05,0.0,0.99999,0.0,0.00066]
[1778390238200,46.44,80759.05,0.0,0.99999,0.0,0.00066]
[1778390239563,46.44,80759.36,0.0,0.99999,0.0,0.00066]
[1778390245112,46.44,80759.72,0.0,0.99999,0.0,0.00066]
[1778390250022,46.44,80759.98,0.0,0.99999,0.0,0.00066]
[1778390250060,46.44,80759.98,0.0,0.99999,0.0,0.00066]
[1778390250140,46.44,80759.98,0.0,0.99999,0.0,0.00066]
[1778390250150,46.44,80759.83,0.0,0.99999,0.0,0.00066]
[1778390250311,46.44,80759.83,0.0,0.99999,0.0,0.00066]
[1778390254178,46.44,80759.86,0.0,0.99999,0.0,0.00062]
[1778390261227,46.44,80759.86,0.0,0.99999,0.0,0.00062]
[1778390266263,46.44,80760.19,0.0,0.99999,0.0,0.00062]
[1778390267270,46.44,80766.69,0.0,0.99999,0.0,0.0006]
[1778390268388,46.44,80766.69,0.0,0.99999,0.0,0.0006]
[1778390268563,46.44,80766.69,0.0,0.99999,0.0,0.0006]
[1778390268575,46.44,80766.69,0.0,0.99999,0.0,0.0006]
[1778390268811,46.44,80766.69,0.0,0.99999,0.0,0.0006]
[1778390268909,46.44,80766.83,0.0,0.99999,0.0,0.0006]
[1778390274842,46.44,80766.69,0.0,0.99999,0.0,0.0006]
[1778390275059,46.44,80766.69,0.0,0.99999,0.0,0.0006]
[1778390275200,46.44,80766.69,0.0,0.99999,0.0,0.0006]
[1778390275062,46.44,80771.27,0.0,0.99999,0.0,0.00058]
[1778390275312,46.44,80771.27,0.0,0.99999,0.0,0.00058]
[1778390281368,46.44,80772.14,0.0,0.99999,0.0,0.00058]
[1778390286403,46.44,80771.74,0.0,0.99999,0.0,0.00058]
[1778390291438,46.44,80772.34,0.0,0.99999,0.0,0.00057]
[1778390296473,46.44,80772.06,0.0,0.99999,0.0,0.00058]
[1778390306543,46.44,80772.12,0.0,0.99999,0.0,0.00058]
[1778390312585,46.44,80772.4,0.0,0.99999,0.0,0.00054]
[1778390314398,46.44,80772.07,0.0,0.99999,0.0,0.00054]
[1778390314565,46.44,80772.07,0.0,0.99999,0.0,0.00054]
[1778390314710,46.44,80772.07,0.0,0.99999,0.0,0.00054]
[1778390314810,46.44,80772.07,0.0,0.99999,0.0,0.00054]
[1778390314812,46.44,80772.07,0.0,0.99999,0.0,0.00054]
[1778390322655,46.44,80772.25,0.0,0.99999,0.0,0.00054]
[1778390329704,46.44,80771.97,0.0,0.99999,0.0,0.00054]
[1778390337760,46.44,80772.11,0.0,0.99999,0.0,0.00054]
[1778390347830,46.44,80772.21,0.0,0.99999,0.0,0.00054]
[1778390353872,46.44,80771.48,0.0,0.99999,0.0,0.00054]
[1778390361928,46.44,80764.68,0.0,0.99999,0.0,0.00057]
[1778390362434,46.44,80764.68,0.0,0.99999,0.0,0.00057]
[1778390362559,46.44,80764.68,0.0,0.99999,0.0,0.00057]
[1778390362852,46.44,80764.68,0.0,0.99999,0.0,0.00057]
[1778390363059,46.44,80764.68,0.0,0.99999,0.0,0.00057]
[1778390363161,46.44,80761.57,0.0,0.99999,0.0,0.00058]
[1778390364950,46.44,80762.38,0.0,0.99999,0.0,0.00058]
[1778390370992,46.44,80762.87,0.0,0.99999,0.0,0.00058]
[1778390377034,46.44,80762.76,0.0,0.99999,0.0,0.00054]
[1778390378041,46.44,80761.9,0.0,0.99999,0.0,0.00055]
[1778390379689,46.44,80761.9,0.0,0.99999,0.0,0.00055]
[1778390379799,46.44,80761.9,0.0,0.99999,0.0,0.00055]
[1778390379817,46.44,80761.9,0.0,0.99999,0.0,0.00055]
[1778390379895,46.44,80761.9,0.0,0.99999,0.0,0.00055]
[1778390385093,46.44,80762.22,0.0,0.99999,0.0,0.00054]
[1778390390128,46.44,80761.36,0.0,0.99999,0.0,0.00055]
[1778390397177,46.44,80762.11,0.0,0.99999,0.0,0.00054]
[1778390404226,46.44,80762.22,0.0,0.99999,0.0,0.00054]
[1778390413290,46.44,80762.32,0.0,0.99999,0.0,0.00054]
[1778390418325,46.44,80762.01,0.0,0.99999,0.0,0.00055]
[1778390423360,46.44,80762.01,0.0,0.99999,0.0,0.00055]
[1778390428395,46.44,80762.07,0.0,0.99999,0.0,0.00055]
[1778390432423,46.44,80762.11,0.0,0.99999,0.0,0.00051]
[1778390435126,46.44,80762.57,0.0,0.99999,0.0,0.00051]
[1778390435310,46.44,80762.57,0.0,0.99999,0.0,0.00051]
[1778390435409,46.44,80762.57,0.0,0.99999,0.0,0.00051]
[1778390435562,46.44,80762.57,0.0,0.99999,0.0,0.00051]
[1778390435662,46.44,80768.04,0.0,0.99999,0.0,0.00049]
[1778390441486,46.44,80768.3,0.0,0.99999,0.0,0.00049]
[1778390443500,46.44,80766.36,0.0,0.99999,0.0,0.0005]
[1778390448535,46.44,80766.24,0.0,0.99999,0.0,0.0005]
[1778390452565,46.44,80765.25,0.0,0.99999,0.0,0.0005]
[1778390453535,46.44,80765.25,0.0,0.99999,0.0,0.0005]
[1778390453570,46.44,80765.25,0.0,0.99999,0.0,0.0005]
[1778390453949,46.44,80765.25,0.0,0.99999,0.0,0.0005]
[1778390454061,46.44,80765.25,0.0,0.99999,0.0,0.0005]
[1778390454162,46.44,80764.4,0.0,0.99999,0.0,0.0005]
[1778390459615,46.44,80764.0,0.0,0.99999,0.0,0.00051]
[1778390464650,46.44,80764.19,0.0,0.99999,0.0,0.00051]
[1778390474270,46.44,80764.21,0.0,0.99999,0.0,0.00051]
[1778390474311,46.44,80764.21,0.0,0.99999,0.0,0.00051]
[1778390474371,46.44,80757.56,0.0,0.99999,0.0,0.00053]
[1778390474844,46.44,80757.56,0.0,0.99999,0.0,0.00053]
[1778390475062,46.44,80757.56,0.0,0.99999,0.0,0.00053]
[1778390475163,46.44,80756.09,0.0,0.99999,0.0,0.00053]
[1778390477742,46.44,80754.7,0.0,0.99999,0.0,0.00054]
[1778390480305,46.44,80754.46,0.0,0.99999,0.0,0.00054]
[1778390480406,46.44,80751.81,0.0,0.99999,0.0,0.00055]
[1778390480560,46.44,80751.81,0.0,0.99999,0.0,0.00055]
[1778390480807,46.44,80751.81,0.0,0.99999,0.0,0.00055]
[1778390480908,46.44,80749.08,0.0,0.99999,0.0,0.00056]
[1778390482778,46.44,80749.87,0.0,0.99999,0.0,0.00056]
[1778390483784,46.44,80753.83,0.0,0.99999,0.0,0.00054]
[1778390486509,46.44,80753.59,0.0,0.99999,0.0,0.00054]
[1778390486567,46.44,80753.59,0.0,0.99999,0.0,0.00054]
[1778390486755,46.44,80753.59,0.0,0.99999,0.0,0.00054]
[1778390486810,46.44,80753.59,0.0,0.99999,0.0,0.00054]
[1778390486856,46.44,80754.16,0.0,0.99999,0.0,0.00054]
[1778390488819,46.44,80756.87,0.0,0.99999,0.0,0.00053]
[1778390489875,46.44,80756.87,0.0,0.99999,0.0,0.00053]
[1778390490065,46.44,80756.87,0.0,0.99999,0.0,0.00053]
[1778390490143,46.44,80758.17,0.0,0.99999,0.0,0.00053]
[1778390491840,46.44,80760.84,0.0,0.99999,0.0,0.00049]
[1778390496350,46.44,80761.01,0.0,0.99999,0.0,0.00049]
[1778390496393,46.44,80761.23,0.0,0.99999,0.0,0.00048]
[1778390496558,46.44,80761.23,0.0,0.99999,0.0,0.00048]
[1778390496886,46.44,80761.23,0.0,0.99999,0.0,0.00048]
[1778390497061,46.44,80761.23,0.0,0.99999,0.0,0.00048]
[1778390497148,46.44,80761.47,0.0,0.99999,0.0,0.00048]
[1778390497882,46.44,80762.79,0.0,0.99999,0.0,0.00048]
[1778390505498,46.44,80762.61,0.0,0.99999,0.0,0.00048]
[1778390505562,46.44,80762.75,0.0,0.99999,0.0,0.00048]
[1778390505784,46.44,80762.75,0.0,0.99999,0.0,0.00048]
[1778390505811,46.44,80762.75,0.0,0.99999,0.0,0.00048]
[1778390505938,46.44,80763.47,0.0,0.99999,0.0,0.00048]
[1778390509966,46.44,80764.74,0.0,0.99999,0.0,0.00047]
[1778390512088,46.44,80764.77,0.0,0.99999,0.0,0.00047]
[1778390512308,46.44,80764.77,0.0,0.99999,0.0,0.00047]
[1778390512314,46.44,80764.77,0.0,0.99999,0.0,0.00047]
[1778390512523,46.44,80764.77,0.0,0.99999,0.0,0.00047]
[1778390512559,46.44,80764.77,0.0,0.99999,0.0,0.00047]
[1778390519237,46.44,80764.99,0.0,0.99999,0.0,0.00047]
[1778390519307,46.44,80764.99,0.0,0.99999,0.0,0.00047]
[1778390519408,46.44,80764.74,0.0,0.99999,0.0,0.00047]
[1778390519825,46.44,80764.74,0.0,0.99999,0.0,0.00047]
[1778390520062,46.44,80764.74,0.0,0.99999,0.0,0.00047]
[1778390529106,46.44,80764.74,0.0,0.99999,0.0,0.00047]
[1778390534179,46.44,80764.7,0.0,0.99999,0.0,0.00047]
[1778390534410,46.44,80768.51,0.0,0.99999,0.0,0.00046]
[1778390534610,46.44,80768.51,0.0,0.99999,0.0,0.00046]
[1778390534808,46.44,80768.51,0.0,0.99999,0.0,0.00046]
[1778390535573,46.44,80768.72,0.0,0.99999,0.0,0.00046]
[1778390536155,46.44,80768.9,0.0,0.99999,0.0,0.00046]
[1778390546227,46.44,80771.39,0.0,0.99999,0.0,0.00045]
[1778390547261,46.44,80771.39,0.0,0.99999,0.0,0.00045]
[1778390547313,46.44,80771.39,0.0,0.99999,0.0,0.00045]
[1778390547362,46.44,80773.1,0.0,0.99999,0.0,0.00045]
[1778390551265,46.44,80773.77,0.0,0.99999,0.0,0.00042]
[1778390556299,46.44,80773.37,0.0,0.99999,0.0,0.00042]
[1778390557320,46.44,80773.37,0.0,0.99999,0.0,0.00042]
[1778390557558,46.44,80773.37,0.0,0.99999,0.0,0.00042]
[1778390560303,46.44,80773.37,0.0,0.99999,0.0,0.00042]
[1778390560560,46.44,80773.37,0.0,0.99999,0.0,0.00042]
[1778390560376,46.44,80773.37,0.0,0.99999,0.0,0.00042]
[1778390571405,46.44,80773.58,0.0,0.99999,0.0,0.00042]
[1778390578456,46.44,80773.73,0.0,0.99999,0.0,0.00042]
[1778390584498,46.44,80773.91,0.0,0.99999,0.0,0.00042]
[1778390589533,46.44,80773.84,0.0,0.99999,0.0,0.00042]
[1778390603631,46.44,80773.95,0.0,0.99999,0.0,0.00042]
[1778390612048,46.44,80773.88,0.0,0.99999,0.0,0.00042]
[1778390612058,46.44,80773.88,0.0,0.99999,0.0,0.00042]
[1778390612389,46.44,80774.0,0.0,0.99999,0.0,0.00039]
[1778390612694,46.44,80774.98,0.0,0.99999,0.0,0.00039]
[1778390617729,46.44,80775.92,0.0,0.99999,0.0,0.00039]
[1778390623772,46.44,80775.86,0.0,0.99999,0.0,0.00039]
[1778390628806,46.44,80775.93,0.0,0.99999,0.0,0.00039]
[1778390630820,46.44,80777.1,0.0,0.99999,0.0,0.00038]
[1778390631827,46.44,80781.68,0.0,0.99999,0.0,0.00037]
[1778390633841,46.44,80782.69,0.0,0.99999,0.0,0.00037]
[1778390634774,46.44,80782.69,0.0,0.99999,0.0,0.00037]
[1778390634813,46.44,80782.69,0.0,0.99999,0.0,0.00037]
[1778390634848,46.44,80782.85,0.0,0.99999,0.0,0.00037]
[1778390640890,46.44,80782.59,0.0,0.99999,0.0,0.00037]
[1778390646932,46.44,80782.49,0.0,0.99999,0.0,0.00037]
[1778390654988,46.44,80782.59,0.0,0.99999,0.0,0.00037]
[1778390658009,46.44,80787.19,0.0,0.99999,0.0,0.00036]
[1778390659016,46.44,80789.21,0.0,0.99999,0.0,0.00035]
[1778390662038,46.44,80790.17,0.0,0.99999,0.0,0.00035]
[1778390664052,46.44,80791.57,0.0,0.99999,0.0,0.00035]
[1778390667073,46.44,80794.7,0.0,0.99999,0.0,0.00034]
[1778390672108,46.44,80795.12,0.0,1.0,0.0,0.00032]
[1778390677143,46.44,80795.06,0.0,1.0,0.0,0.00032]
[1778390683188,46.44,80795.26,0.0,1.0,0.0,0.00032]
[1778390688223,46.44,80795.65,0.0,1.0,0.0,0.00032]
[1778390693258,46.44,80795.53,0.0,1.0,0.0,0.00032]
[1778390699131,46.44,80795.53,0.0,1.0,0.0,0.00032]
[1778390707356,46.44,80797.65,0.0,1.0,0.0,0.00031]
[1778390709370,46.44,80799.39,0.0,1.0,0.0,0.00031]
[1778390714405,46.44,80800.07,0.0,1.0,0.0,0.00031]
[1778390717426,46.44,80797.75,0.0,1.0,0.0,0.00031]
[1778390722461,46.44,80796.03,0.0,1.0,0.0,0.00032]
[1778390727496,46.44,80793.82,0.0,0.99999,0.0,0.00032]
[1778390737566,46.44,80792.71,0.0,1.0,0.0,0.0003]
[1778390743608,46.44,80792.95,0.0,1.0,0.0,0.0003]
[1778390749650,46.44,80793.15,0.0,1.0,0.0,0.0003]
[1778390754685,46.44,80792.97,0.0,1.0,0.0,0.0003]
[1778390759720,46.44,80792.56,0.0,1.0,0.0,0.0003]
[1778390768783,46.44,80792.96,0.0,1.0,0.0,0.0003]
[1778390769790,46.44,80795.16,0.0,1.0,0.0,0.0003]
[1778390771804,46.44,80796.57,0.0,1.0,0.0,0.00029]
[1778390776839,46.44,80798.39,0.0,1.0,0.0,0.00029]
[1778390777846,46.44,80799.96,0.0,1.0,0.0,0.00029]
[1778390778853,46.44,80801.37,0.0,1.0,0.0,0.00029]
[1778390784895,46.44,80801.34,0.0,1.0,0.0,0.00029]
[1778390789930,46.44,80801.28,0.0,1.0,0.0,0.00029]
[1778390793958,46.44,80801.45,0.0,1.0,0.0,0.00027]
[1778390804028,46.44,80801.45,0.0,1.0,0.0,0.00027]
[1778390814098,46.44,80801.45,0.0,1.0,0.0,0.00027]
[1778390820140,46.44,80801.44,0.0,1.0,0.0,0.00027]
[1778390827189,46.44,80801.26,0.0,1.0,0.0,0.00027]
[1778390832224,46.44,80801.32,0.0,1.0,0.0,0.00027]
[1778390837329,46.44,80800.4,0.0,1.0,0.0,0.00027]
[1778390843302,46.44,80799.84,0.0,1.0,0.0,0.00027]
[1778390849345,46.44,80800.01,0.0,1.0,0.0,0.00027]
[1778390851359,46.44,80799.99,0.0,1.0,0.0,0.00025]
[1778390856395,46.44,80799.99,0.0,1.0,0.0,0.00025]
[1778390860424,46.44,80798.65,0.0,1.0,0.0,0.00025]
[1778390862438,46.44,80797.02,0.0,1.0,0.0,0.00026]
[1778390867474,46.44,80796.99,0.0,1.0,0.0,0.00026]
[1778390868481,46.44,80795.85,0.0,1.0,0.0,0.00026]
[1778390873516,46.44,80795.18,0.0,1.0,0.0,0.00026]
[1778390879561,46.44,80794.5,0.0,1.0,0.0,0.00026]
[1778390882583,46.44,80793.22,0.0,1.0,0.0,0.00026]
[1778390887618,46.44,80791.92,0.0,1.0,0.0,0.00027]
[1778390895674,46.44,80791.97,0.0,1.0,0.0,0.00027]
[1778390900709,46.44,80791.94,0.0,1.0,0.0,0.00027]
[1778390906751,46.44,80791.94,0.0,1.0,0.0,0.00027]
[1778390916821,46.44,80791.98,0.0,1.0,0.0,0.00025]
[1778390921856,46.44,80792.13,0.0,1.0,0.0,0.00025]
[1778390927898,46.44,80792.31,0.0,1.0,0.0,0.00025]
[1778390935954,46.44,80792.42,0.0,1.0,0.0,0.00025]
[1778390943003,46.44,80792.27,0.0,1.0,0.0,0.00025]
[1778390949045,46.44,80792.36,0.0,1.0,0.0,0.00025]
[1778390963143,46.44,80792.52,0.0,1.0,0.0,0.00025]
[1778390970192,46.44,80792.49,0.0,1.0,0.0,0.00025]
[1778390971199,46.44,80792.07,0.0,1.0,0.0,0.00023]
[1778390973213,46.44,80791.04,0.0,1.0,0.0,0.00023]
[1778390978248,46.44,80790.95,0.0,1.0,0.0,0.00023]
[1778390984292,46.44,80790.96,0.0,1.0,0.0,0.00023]
[1778390989327,46.44,80778.73,0.0,1.0,0.0,0.00025]
[1778390990334,46.44,80772.45,0.0,1.0,0.0,0.00027]
[1778390991342,46.44,80767.48,0.0,1.0,0.0,0.00027]
[1778390992348,46.44,80761.34,0.0,1.0,0.0,0.00029]
[1778390997383,46.44,80762.04,0.0,1.0,0.0,0.00029]
[1778390998932,46.44,80762.04,0.0,1.0,0.0,0.00029]
[1778390998390,46.44,80753.28,0.0,1.0,0.0,0.0003]
[1778390999562,46.44,80753.28,0.0,1.0,0.0,0.0003]
[1778390999629,46.44,80755.09,0.0,1.0,0.0,0.0003]
[1778391003923,46.44,80755.78,0.0,1.0,0.0,0.0003]
[1778391004024,46.44,80755.92,0.0,1.0,0.0,0.0003]
[1778391004060,46.44,80755.92,0.0,1.0,0.0,0.0003]
[1778391008405,46.44,80757.16,0.0,1.0,0.0,0.0003]
[1778391008460,46.44,80763.42,0.0,1.0,0.0,0.00028]
[1778391009467,46.44,80765.32,0.0,1.0,0.0,0.00028]
[1778391010474,46.44,80766.8,0.0,1.0,0.0,0.00028]
[1778391011481,46.44,80768.54,0.0,1.0,0.0,0.00027]
[1778391012501,46.44,80768.54,0.0,1.0,0.0,0.00027]
[1778391012559,46.44,80768.54,0.0,1.0,0.0,0.00027]
[1778391012659,46.44,80769.17,0.0,1.0,0.0,0.00027]
[1778391014668,46.44,80769.38,0.0,1.0,0.0,0.00027]
[1778391014724,46.44,80772.01,0.0,1.0,0.0,0.00027]
[1778391015561,46.44,80772.01,0.0,1.0,0.0,0.00027]
[1778391017525,46.44,80779.21,0.0,1.0,0.0,0.00025]
[1778391018530,46.44,80788.66,0.0,1.0,0.0,0.00024]
[1778391020544,46.44,80788.56,0.0,1.0,0.0,0.00024]
[1778391021566,46.44,80788.56,0.0,1.0,0.0,0.00024]
[1778391021811,46.44,80788.56,0.0,1.0,0.0,0.00024]
[1778391021912,46.44,80788.45,0.0,1.0,0.0,0.00024]
[1778391027593,46.44,80788.52,0.0,1.0,0.0,0.00024]
[1778391031621,46.44,80788.56,0.0,1.0,0.0,0.00022]
[1778391034642,46.44,80784.05,0.0,1.0,0.0,0.00023]
[1778391038670,46.44,80783.08,0.0,1.0,0.0,0.00023]
[1778391043705,46.44,80782.52,0.0,1.0,0.0,0.00023]
[1778391048740,46.44,80783.3,0.0,1.0,0.0,0.00023]
[1778391050754,46.44,80784.33,0.0,1.0,0.0,0.00023]
[1778391055789,46.44,80785.15,0.0,1.0,0.0,0.00023]
[1778391060824,46.44,80785.08,0.0,1.0,0.0,0.00023]
[1778391066866,46.44,80785.08,0.0,1.0,0.0,0.00023]
[1778391071901,46.44,80785.23,0.0,1.0,0.0,0.00023]
[1778391075929,46.44,80781.82,0.0,1.0,0.0,0.00023]
[1778391077943,46.44,80779.4,0.0,1.0,0.0,0.00024]
[1778391084992,46.44,80779.16,0.0,1.0,0.0,0.00024]
[1778391088014,46.44,80777.27,0.0,1.0,0.0,0.00024]
[1778391091034,46.44,80774.39,0.0,1.0,0.0,0.00023]
[1778391092041,46.44,80771.27,0.0,1.0,0.0,0.00023]
[1778391094055,46.44,80772.34,0.0,1.0,0.0,0.00023]
[1778391098083,46.44,80773.66,0.0,1.0,0.0,0.00023]
[1778391105132,46.44,80774.17,0.0,1.0,0.0,0.00023]
[1778391111175,46.44,80775.39,0.0,1.0,0.0,0.00023]
[1778391116210,46.44,80776.41,0.0,1.0,0.0,0.00022]
[1778391121245,46.44,80776.78,0.0,1.0,0.0,0.00022]
[1778391126280,46.44,80777.18,0.0,1.0,0.0,0.00022]
[1778391131315,46.44,80777.18,0.0,1.0,0.0,0.00022]
[1778391134336,46.44,80772.22,0.0,1.0,0.0,0.00023]
[1778391135343,46.44,80766.48,0.0,1.0,0.0,0.00024]
[1778391140378,46.44,80765.99,0.0,1.0,0.0,0.00024]
[1778391141385,46.44,80762.81,0.0,1.0,0.0,0.00025]
[1778391142392,46.44,80760.73,0.0,1.0,0.0,0.00025]
[1778391147427,46.44,80760.06,0.0,1.0,0.0,0.00025]
[1778391151455,46.44,80758.99,0.0,1.0,0.0,0.00024]
[1778391156490,46.44,80758.61,0.0,1.0,0.0,0.00024]
[1778391161336,46.44,80758.31,0.0,1.0,0.0,0.00024]
[1778391161563,46.44,80758.31,0.0,1.0,0.0,0.00024]
[1778391161663,46.44,80761.81,0.0,1.0,0.0,0.00023]
[1778391162532,46.44,80764.94,0.0,1.0,0.0,0.00023]
[1778391165560,46.44,80765.02,0.0,1.0,0.0,0.00023]
[1778391165799,46.44,80765.02,0.0,1.0,0.0,0.00023]
[1778391165812,46.44,80765.02,0.0,1.0,0.0,0.00023]
[1778391165900,46.44,80765.47,0.0,1.0,0.0,0.00023]
[1778391167567,46.44,80767.48,0.0,1.0,0.0,0.00022]
[1778391168574,46.44,80763.88,0.0,1.0,0.0,0.00023]
[1778391172602,46.44,80761.5,0.0,1.0,0.0,0.00023]
[1778391177637,46.44,80762.15,0.0,1.0,0.0,0.00023]
[1778391181665,46.44,80761.2,0.0,1.0,0.0,0.00023]
[1778391182791,46.44,80761.2,0.0,1.0,0.0,0.00023]
[1778391182813,46.44,80761.2,0.0,1.0,0.0,0.00023]
[1778391188714,46.44,80760.85,0.0,1.0,0.0,0.00023]
[1778391194757,46.44,80760.72,0.0,1.0,0.0,0.00023]
[1778391198569,46.44,80760.67,0.0,1.0,0.0,0.00023]
[1778391198812,46.44,80760.67,0.0,1.0,0.0,0.00023]
[1778391198881,46.44,80760.67,0.0,1.0,0.0,0.00023]
[1778391199062,46.44,80760.67,0.0,1.0,0.0,0.00023]
[1778391199161,46.44,80760.66,0.0,1.0,0.0,0.00023]
[1778391201557,46.44,80760.7,0.0,1.0,0.0,0.00023]
[1778391206842,46.44,80760.85,0.0,1.0,0.0,0.00023]
[1778391209887,46.44,80760.36,0.0,1.0,0.0,0.00023]
[1778391210062,46.44,80760.36,0.0,1.0,0.0,0.00023]
[1778391210472,46.44,80760.35,0.0,1.0,0.0,0.00023]
[1778391210561,46.44,80760.35,0.0,1.0,0.0,0.00023]
[1778391211877,46.44,80759.53,0.0,1.0,0.0,0.00022]
[1778391216912,46.44,80759.64,0.0,1.0,0.0,0.00022]
[1778391217919,46.44,80752.96,0.0,1.0,0.0,0.00023]
[1778391219735,46.44,80752.66,0.0,1.0,0.0,0.00023]
[1778391219812,46.44,80752.66,0.0,1.0,0.0,0.00023]
[1778391224968,46.44,80751.15,0.0,1.0,0.0,0.00023]
[1778391230006,46.44,80750.68,0.0,1.0,0.0,0.00023]
[1778391231942,46.44,80750.75,0.0,1.0,0.0,0.00023]
[1778391232061,46.44,80750.75,0.0,1.0,0.0,0.00023]
[1778391233864,46.44,80750.04,0.0,1.0,0.0,0.00023]
[1778391234061,46.44,80750.04,0.0,1.0,0.0,0.00023]
[1778391234162,46.44,80749.93,0.0,1.0,0.0,0.00023]
[1778391236048,46.44,80748.5,0.0,1.0,0.0,0.00024]
[1778391238062,46.44,80746.35,0.0,1.0,0.0,0.00024]
[1778391242922,46.44,80746.88,0.0,1.0,0.0,0.00024]
[1778391243063,46.44,80746.88,0.0,1.0,0.0,0.00024]
[1778391243097,46.44,80751.89,0.0,1.0,0.0,0.00023]
[1778391244104,46.44,80755.33,0.0,1.0,0.0,0.00023]
[1778391249141,46.44,80755.28,0.0,1.0,0.0,0.00023]
[1778391251297,46.44,80755.38,0.0,1.0,0.0,0.00023]
[1778391251310,46.44,80755.38,0.0,1.0,0.0,0.00023]
[1778391252161,46.44,80755.11,0.0,1.0,0.0,0.00023]
[1778391253168,46.44,80756.95,0.0,1.0,0.0,0.00022]
[1778391254640,46.44,80757.16,0.0,1.0,0.0,0.00022]
[1778391254809,46.44,80757.16,0.0,1.0,0.0,0.00022]
[1778391260217,46.44,80758.37,0.0,1.0,0.0,0.00022]
[1778391262181,46.44,80758.23,0.0,1.0,0.0,0.00022]
[1778391262229,46.44,80758.23,0.0,1.0,0.0,0.00022]
[1778391262308,46.44,80758.23,0.0,1.0,0.0,0.00022]
[1778391266388,46.44,80758.0,0.0,1.0,0.0,0.00022]
[1778391266558,46.44,80758.0,0.0,1.0,0.0,0.00022]
[1778391274315,46.44,80758.1,0.0,1.0,0.0,0.00021]
[1778391278403,46.44,80758.12,0.0,1.0,0.0,0.00021]
[1778391278539,46.44,80758.12,0.0,1.0,0.0,0.00021]
[1778391278558,46.44,80758.12,0.0,1.0,0.0,0.00021]
[1778391278565,46.44,80758.08,0.0,1.0,0.0,0.00021]
[1778391284385,46.44,80757.71,0.0,1.0,0.0,0.00021]
[1778391289297,46.44,80756.92,0.0,1.0,0.0,0.00021]
[1778391289308,46.44,80756.92,0.0,1.0,0.0,0.00021]
[1778391289398,46.44,80756.96,0.0,1.0,0.0,0.00021]
[1778391292161,46.44,80756.96,0.0,1.0,0.0,0.00021]
[1778391292310,46.44,80756.96,0.0,1.0,0.0,0.00021]
[1778391298483,46.44,80756.79,0.0,1.0,0.0,0.00021]
[1778391301504,46.44,80759.03,0.0,1.0,0.0,0.0002]
[1778391303064,46.44,80759.03,0.0,1.0,0.0,0.0002]
[1778391303310,46.44,80759.03,0.0,1.0,0.0,0.0002]
[1778391303107,46.44,80753.77,0.0,1.0,0.0,0.00021]
[1778391303518,46.44,80752.39,0.0,1.0,0.0,0.00021]
[1778391304636,46.44,80752.39,0.0,1.0,0.0,0.00021]
[1778391304812,46.44,80752.39,0.0,1.0,0.0,0.00021]
[1778391304910,46.44,80752.25,0.0,1.0,0.0,0.00021]
[1778391305532,46.44,80749.44,0.0,1.0,0.0,0.00022]
[1778391313588,46.44,80749.36,0.0,1.0,0.0,0.00022]
[1778391315021,46.44,80749.36,0.0,1.0,0.0,0.00022]
[1778391315061,46.44,80749.36,0.0,1.0,0.0,0.00022]
[1778391320637,46.44,80749.93,0.0,1.0,0.0,0.00022]
[1778391327352,46.44,80749.3,0.0,1.0,0.0,0.00022]
[1778391327560,46.44,80749.35,0.0,1.0,0.0,0.00022]
[1778391328693,46.44,80750.76,0.0,1.0,0.0,0.00022]
[1778391330049,46.44,80750.76,0.0,1.0,0.0,0.00022]
[1778391330060,46.44,80750.76,0.0,1.0,0.0,0.00022]
[1778391330096,46.44,80758.13,0.0,1.0,0.0,0.00021]
[1778391331714,46.44,80758.11,0.0,1.0,0.0,0.00019]
[1778391336586,46.44,80757.99,0.0,1.0,0.0,0.00019]
[1778391336812,46.44,80757.99,0.0,1.0,0.0,0.00019]
[1778391342791,46.44,80757.14,0.0,1.0,0.0,0.00019]
[1778391346187,46.44,80757.09,0.0,1.0,0.0,0.00019]
[1778391346312,46.44,80757.09,0.0,1.0,0.0,0.00019]
[1778391346409,46.44,80756.96,0.0,1.0,0.0,0.00019]
[1778391349672,46.44,80757.02,0.0,1.0,0.0,0.00019]
[1778391349809,46.44,80757.02,0.0,1.0,0.0,0.00019]
[1778391355885,46.44,80756.89,0.0,1.0,0.0,0.00019]
[1778391358906,46.44,80759.24,0.0,1.0,0.0,0.00019]
[1778391362098,46.44,80759.19,0.0,1.0,0.0,0.00019]
[1778391362308,46.44,80759.19,0.0,1.0,0.0,0.00019]
[1778391366046,46.44,80759.19,0.0,1.0,0.0,0.00019]
[1778391366060,46.44,80759.19,0.0,1.0,0.0,0.00019]
[1778391366159,46.44,80759.19,0.0,1.0,0.0,0.00019]
[1778391370289,46.44,80759.19,0.0,1.0,0.0,0.00019]
[1778391370308,46.44,80759.19,0.0,1.0,0.0,0.00019]
[1778391376026,46.44,80758.94,0.0,1.0,0.0,0.00019]
[1778391377033,46.44,80756.63,0.0,1.0,0.0,0.00019]
[1778391378040,46.44,80758.94,0.0,1.0,0.0,0.00019]
[1778391383317,46.44,80759.23,0.0,1.0,0.0,0.00019]
[1778391383338,46.44,80759.23,0.0,1.0,0.0,0.00019]
[1778391383560,46.44,80759.23,0.0,1.0,0.0,0.00019]
[1778391385833,46.44,80759.22,0.0,1.0,0.0,0.00019]
[1778391386059,46.44,80759.22,0.0,1.0,0.0,0.00019]
[1778391392138,46.44,80758.97,0.0,1.0,0.0,0.00018]
[1778391396295,46.44,80758.94,0.0,1.0,0.0,0.00018]
[1778391397103,46.44,80759.0,0.0,1.0,0.0,0.00018]
[1778391397309,46.44,80759.0,0.0,1.0,0.0,0.00018]
[1778391397344,46.44,80759.04,0.0,1.0,0.0,0.00018]
[1778391401201,46.44,80760.38,0.0,1.0,0.0,0.00017]
[1778391406236,46.44,80760.09,0.0,1.0,0.0,0.00017]
[1778391408250,46.44,80760.98,0.0,1.0,0.0,0.00017]
[1778391409258,46.44,80767.41,0.0,1.0,0.0,0.00017]
[1778391411419,46.44,80767.65,0.0,1.0,0.0,0.00017]
[1778391411560,46.44,80767.37,0.0,1.0,0.0,0.00017]
[1778391412279,46.44,80767.91,0.0,1.0,0.0,0.00016]
[1778391413050,46.44,80767.91,0.0,1.0,0.0,0.00016]
[1778391413558,46.44,80767.79,0.0,1.0,0.0,0.00017]
[1778391419022,46.44,80768.19,0.0,1.0,0.0,0.00016]
[1778391419060,46.44,80768.19,0.0,1.0,0.0,0.00016]
[1778391419328,46.44,80768.57,0.0,1.0,0.0,0.00016]
[1778391423356,46.44,80766.24,0.0,1.0,0.0,0.00017]
[1778391424363,46.44,80765.01,0.0,1.0,0.0,0.00017]
[1778391426377,46.44,80763.78,0.0,1.0,0.0,0.00017]
[1778391427384,46.44,80761.28,0.0,1.0,0.0,0.00017]
[1778391432419,46.44,80763.43,0.0,1.0,0.0,0.00017]
[1778391437454,46.44,80763.3,0.0,1.0,0.0,0.00017]
[1778391443496,46.44,80762.95,0.0,1.0,0.0,0.00017]
[1778391444503,46.44,80759.43,0.0,1.0,0.0,0.00018]
[1778391445510,46.44,80758.43,0.0,1.0,0.0,0.00018]
[1778391450545,46.44,80757.39,0.0,1.0,0.0,0.00018]
[1778391451552,46.44,80757.22,0.0,1.0,0.0,0.00017]
[1778391452559,46.44,80756.37,0.0,1.0,0.0,0.00017]
[1778391455755,46.44,80756.12,0.0,1.0,0.0,0.00017]
[1778391459561,46.44,80756.05,0.0,1.0,0.0,0.00017]
[1778391462629,46.44,80754.86,0.0,1.0,0.0,0.00017]
[1778391463636,46.44,80764.19,0.0,1.0,0.0,0.00016]
[1778391464994,46.44,80764.19,0.0,1.0,0.0,0.00016]
[1778391465060,46.44,80764.19,0.0,1.0,0.0,0.00016]
[1778391465481,46.44,80764.19,0.0,1.0,0.0,0.00016]
[1778391465162,46.44,80763.55,0.0,1.0,0.0,0.00016]
[1778391465566,46.44,80763.55,0.0,1.0,0.0,0.00016]
[1778391465650,46.44,80763.37,0.0,1.0,0.0,0.00016]
[1778391470687,46.44,80763.97,0.0,1.0,0.0,0.00016]
[1778391475516,46.44,80763.86,0.0,1.0,0.0,0.00016]
[1778391475563,46.44,80763.8,0.0,1.0,0.0,0.00016]
[1778391480774,46.44,80764.22,0.0,1.0,0.0,0.00016]
[1778391482721,46.44,80764.51,0.0,1.0,0.0,0.00016]
[1778391482810,46.44,80764.51,0.0,1.0,0.0,0.00016]
[1778391483126,46.44,80764.51,0.0,1.0,0.0,0.00016]
[1778391483311,46.44,80764.51,0.0,1.0,0.0,0.00016]
[1778391483330,46.44,80764.47,0.0,1.0,0.0,0.00016]
[1778391488813,46.44,80764.4,0.0,1.0,0.0,0.00016]
[1778391493848,46.44,80765.26,0.0,1.0,0.0,0.00016]
[1778391497689,46.44,80765.3,0.0,1.0,0.0,0.00016]
[1778391497809,46.44,80765.3,0.0,1.0,0.0,0.00016]
[1778391499890,46.44,80768.88,0.0,1.0,0.0,0.00015]
[1778391501259,46.44,80768.88,0.0,1.0,0.0,0.00015]
[1778391501310,46.44,80768.88,0.0,1.0,0.0,0.00015]
[1778391501409,46.44,80770.03,0.0,1.0,0.0,0.00015]
[1778391501904,46.44,80770.93,0.0,1.0,0.0,0.00015]
[1778391505041,46.44,80771.0,0.0,1.0,0.0,0.00015]
[1778391505063,46.44,80771.0,0.0,1.0,0.0,0.00015]
[1778391512982,46.44,80771.1,0.0,1.0,0.0,0.00014]
[1778391515204,46.44,80771.32,0.0,1.0,0.0,0.00014]
[1778391515313,46.44,80771.32,0.0,1.0,0.0,0.00014]
[1778391515409,46.44,80771.32,0.0,1.0,0.0,0.00014]
[1778391520032,46.44,80772.43,0.0,1.0,0.0,0.00014]
[1778391520992,46.44,80772.43,0.0,1.0,0.0,0.00014]
[1778391521062,46.44,80772.43,0.0,1.0,0.0,0.00014]
[1778391521139,46.44,80773.7,0.0,1.0,0.0,0.00014]
[1778391528320,46.44,80773.54,0.0,1.0,0.0,0.00014]
[1778391529564,46.44,80773.62,0.0,1.0,0.0,0.00014]
[1778391529808,46.44,80773.62,0.0,1.0,0.0,0.00014]
[1778391530345,46.44,80773.62,0.0,1.0,0.0,0.00014]
[1778391530571,46.44,80773.62,0.0,1.0,0.0,0.00014]
[1778391530446,46.44,80773.62,0.0,1.0,0.0,0.00014]
[1778391534133,46.44,80772.53,0.0,1.0,0.0,0.00014]
[1778391536596,46.44,80772.31,0.0,1.0,0.0,0.00014]
[1778391536809,46.44,80772.31,0.0,1.0,0.0,0.00014]
[1778391543196,46.44,80772.74,0.0,1.0,0.0,0.00014]
[1778391545477,46.44,80772.2,0.0,1.0,0.0,0.00014]
[1778391545561,46.44,80772.2,0.0,1.0,0.0,0.00014]
[1778391546377,46.44,80772.24,0.0,1.0,0.0,0.00014]
[1778391546563,46.44,80772.24,0.0,1.0,0.0,0.00014]
[1778391546478,46.44,80772.13,0.0,1.0,0.0,0.00014]
[1778391551252,46.44,80770.56,0.0,1.0,0.0,0.00014]
[1778391556287,46.44,80770.64,0.0,1.0,0.0,0.00014]
[1778391557954,46.44,80770.39,0.0,1.0,0.0,0.00014]
[1778391558059,46.44,80770.39,0.0,1.0,0.0,0.00014]
[1778391567364,46.44,80769.91,0.0,1.0,0.0,0.00014]
[1778391570568,46.44,80769.95,0.0,1.0,0.0,0.00014]
[1778391570809,46.44,80769.95,0.0,1.0,0.0,0.00014]
[1778391571658,46.44,80769.95,0.0,1.0,0.0,0.00014]
[1778391571811,46.44,80769.95,0.0,1.0,0.0,0.00014]
[1778391572399,46.44,80770.05,0.0,1.0,0.0,0.00013]
[1778391579448,46.44,80770.05,0.0,1.0,0.0,0.00013]
[1778391584483,46.44,80769.32,0.0,1.0,0.0,0.00013]
[1778391585297,46.44,80769.32,0.0,1.0,0.0,0.00013]
[1778391585310,46.44,80769.32,0.0,1.0,0.0,0.00013]
[1778391590525,46.44,80769.29,0.0,1.0,0.0,0.00013]
[1778391592559,46.44,80769.28,0.0,1.0,0.0,0.00013]
[1778391592808,46.44,80768.8,0.0,1.0,0.0,0.00013]
[1778391593736,46.44,80768.06,0.0,1.0,0.0,0.00013]
[1778391593810,46.44,80768.06,0.0,1.0,0.0,0.00013]
[1778391594553,46.44,80766.86,0.0,1.0,0.0,0.00013]
[1778391596567,46.44,80765.75,0.0,1.0,0.0,0.00013]
[1778391597574,46.44,80764.53,0.0,1.0,0.0,0.00013]
[1778391601602,46.44,80763.2,0.0,1.0,0.0,0.00014]
[1778391602376,46.44,80763.2,0.0,1.0,0.0,0.00014]
[1778391602559,46.44,80763.2,0.0,1.0,0.0,0.00014]
[1778391602609,46.44,80761.96,0.0,1.0,0.0,0.00014]
[1778391604623,46.44,80760.86,0.0,1.0,0.0,0.00014]
[1778391609658,46.44,80760.29,0.0,1.0,0.0,0.00014]
[1778391610665,46.44,80758.33,0.0,1.0,0.0,0.00014]
[1778391610867,46.44,80758.33,0.0,1.0,0.0,0.00014]
[1778391611064,46.44,80758.33,0.0,1.0,0.0,0.00014]
[1778391612082,46.44,80758.33,0.0,1.0,0.0,0.00014]
[1778391612311,46.44,80758.33,0.0,1.0,0.0,0.00014]
[1778391612313,46.44,80758.04,0.0,1.0,0.0,0.00014]
[1778391612679,46.44,80756.86,0.0,1.0,0.0,0.00014]
[1778391617714,46.44,80756.83,0.0,1.0,0.0,0.00014]
[1778391622586,46.44,80756.71,0.0,1.0,0.0,0.00014]
[1778391622646,46.44,80755.91,0.0,1.0,0.0,0.00014]
[1778391622809,46.44,80755.91,0.0,1.0,0.0,0.00014]
[1778391622910,46.44,80754.78,0.0,1.0,0.0,0.00014]
[1778391628791,46.44,80753.98,0.0,1.0,0.0,0.00015]
[1778391631812,46.44,80753.99,0.0,1.0,0.0,0.00013]
[1778391634396,46.44,80753.98,0.0,1.0,0.0,0.00013]
[1778391634562,46.44,80753.98,0.0,1.0,0.0,0.00013]
[1778391634639,46.44,80753.98,0.0,1.0,0.0,0.00013]
[1778391634681,46.44,80752.94,0.0,1.0,0.0,0.00014]
[1778391634812,46.44,80752.94,0.0,1.0,0.0,0.00014]
[1778391640880,46.44,80751.96,0.0,1.0,0.0,0.00014]
[1778391646923,46.44,80751.78,0.0,1.0,0.0,0.00014]
[1778391649552,46.44,80751.78,0.0,1.0,0.0,0.00014]
[1778391649562,46.44,80751.78,0.0,1.0,0.0,0.00014]
[1778391658000,46.44,80751.58,0.0,1.0,0.0,0.00014]
[1778391665136,46.44,80751.58,0.0,1.0,0.0,0.00014]
[1778391666697,46.44,80751.58,0.0,1.0,0.0,0.00014]
[1778391666811,46.44,80751.58,0.0,1.0,0.0,0.00014]
[1778391666799,46.44,80751.58,0.0,1.0,0.0,0.00014]
[1778391672109,46.44,80751.61,0.0,1.0,0.0,0.00014]
[1778391686207,46.44,80750.93,0.0,1.0,0.0,0.00014]
[1778391696277,46.44,80750.93,0.0,1.0,0.0,0.00013]
[1778391702319,46.44,80750.86,0.0,1.0,0.0,0.00013]
[1778391710375,46.44,80750.48,0.0,1.0,0.0,0.00013]
[1778391715411,46.44,80750.49,0.0,1.0,0.0,0.00013]
[1778391725481,46.44,80749.19,0.0,1.0,0.0,0.00013]
[1778391726488,46.44,80748.4,0.0,1.0,0.0,0.00013]
[1778391727495,46.44,80745.78,0.0,1.0,0.0,0.00013]
[1778391728503,46.44,80743.34,0.0,1.0,0.0,0.00013]
[1778391730516,46.44,80741.5,0.0,1.0,0.0,0.00014]
[1778391732530,46.44,80740.18,0.0,1.0,0.0,0.00014]
[1778391740586,46.44,80739.96,0.0,1.0,0.0,0.00014]
[1778391745622,46.44,80739.95,0.0,1.0,0.0,0.00014]
[1778391750657,46.44,80740.47,0.0,1.0,0.0,0.00014]
[1778391751664,46.44,80740.51,0.0,1.0,0.0,0.00013]
[1778391756699,46.44,80739.94,0.0,1.0,0.0,0.00013]
[1778391761735,46.44,80739.5,0.0,1.0,0.0,0.00013]
[1778391765763,46.44,80740.35,0.0,1.0,0.0,0.00013]
[1778391772812,46.44,80740.56,0.0,1.0,0.0,0.00013]
[1778391775833,46.44,80739.75,0.0,1.0,0.0,0.00013]
[1778391776840,46.44,80738.74,0.0,1.0,0.0,0.00013]
[1778391785903,46.44,80739.3,0.0,1.0,0.0,0.00013]
[1778391798994,46.44,80739.32,0.0,1.0,0.0,0.00013]
[1778391804716,46.44,80739.32,0.0,1.0,0.0,0.00013]
[1778391811078,46.44,80739.49,0.0,1.0,0.0,0.00012]
[1778391820141,46.44,80739.46,0.0,1.0,0.0,0.00012]
[1778391823165,46.44,80738.18,0.0,1.0,0.0,0.00012]
[1778391824172,46.44,80728.71,0.0,1.0,0.0,0.00013]
[1778391825179,46.44,80727.45,0.0,1.0,0.0,0.00013]
[1778391830217,46.44,80726.98,0.0,1.0,0.0,0.00013]
[1778391838273,46.44,80726.95,0.0,1.0,0.0,0.00013]
[1778391842301,46.44,80728.87,0.0,1.0,0.0,0.00013]
[1778391849351,46.44,80729.02,0.0,1.0,0.0,0.00013]
[1778391850359,46.44,80727.5,0.0,1.0,0.0,0.00013]
[1778391851365,46.44,80724.53,0.0,1.0,0.0,0.00013]
[1778391852372,46.44,80722.9,0.0,1.0,0.0,0.00013]
[1778391854387,46.44,80721.38,0.0,1.0,0.0,0.00013]
[1778391861436,46.44,80721.23,0.0,1.0,0.0,0.00013]
[1778391867480,46.44,80720.89,0.0,1.0,0.0,0.00014]
[1778391868487,46.44,80722.55,0.0,1.0,0.0,0.00013]
[1778391871508,46.44,80722.0,0.0,1.0,0.0,0.00012]
[1778391884599,46.44,80722.01,0.0,1.0,0.0,0.00012]
[1778391889634,46.44,80722.59,0.0,1.0,0.0,0.00012]
[1778391896683,46.44,80721.97,0.0,1.0,0.0,0.00012]
[1778391901718,46.44,80722.14,0.0,1.0,0.0,0.00012]
[1778391905746,46.44,80725.38,0.0,1.0,0.0,0.00012]
[1778391910781,46.44,80725.89,0.0,1.0,0.0,0.00012]
[1778391915816,46.44,80725.97,0.0,1.0,0.0,0.00012]
[1778391918837,46.44,80725.19,0.0,1.0,0.0,0.00012]
[1778391923873,46.44,80724.94,0.0,1.0,0.0,0.00012]
[1778391929915,46.44,80724.96,0.0,1.0,0.0,0.00012]
[1778391931929,46.44,80725.04,0.0,1.0,0.0,0.00011]
[1778391936964,46.44,80724.9,0.0,1.0,0.0,0.00011]
[1778391941999,46.44,80724.97,0.0,1.0,0.0,0.00011]
[1778391947035,46.44,80724.66,0.0,1.0,0.0,0.00011]
[1778391952070,46.44,80724.48,0.0,1.0,0.0,0.00011]
[1778391957105,46.44,80724.9,0.0,1.0,0.0,0.00011]
[1778391962140,46.44,80724.9,0.0,1.0,0.0,0.00011]
[1778391967178,46.44,80730.34,0.0,1.0,0.0,0.00011]
[1778391972213,46.44,80731.0,0.0,1.0,0.0,0.00011]
[1778391976241,46.44,80735.59,0.0,1.0,0.0,0.0001]
[1778391979266,46.44,80738.9,0.0,1.0,0.0,0.0001]
[1778391985308,46.44,80738.57,0.0,1.0,0.0,0.0001]
[1778391990343,46.44,80738.11,0.0,1.0,0.0,0.0001]
[1778391991350,46.44,80738.15,0.0,1.0,0.0,9e-05]
[1778391995378,46.44,80745.82,0.0,1.0,0.0,9e-05]
[1778391998826,46.44,80745.57,0.0,1.0,0.0,9e-05]
[1778391999406,46.44,80744.75,0.0,1.0,0.0,9e-05]
[1778392004441,46.44,80744.79,0.0,1.0,0.0,9e-05]
[1778392006110,46.44,80744.79,0.0,1.0,0.0,9e-05]
[1778392006311,46.44,80744.79,0.0,1.0,0.0,9e-05]
[1778392006312,46.44,80744.79,0.0,1.0,0.0,9e-05]
[1778392007462,46.44,80742.74,0.0,1.0,0.0,9e-05]
[1778392010559,46.44,80742.29,0.0,1.0,0.0,9e-05]
[1778392010660,46.44,80741.12,0.0,1.0,0.0,9e-05]
[1778392016584,46.44,80741.07,0.0,1.0,0.0,9e-05]
[1778392016644,46.44,80741.07,0.0,1.0,0.0,9e-05]
[1778392016736,46.44,80741.07,0.0,1.0,0.0,9e-05]
[1778392016740,46.44,80740.87,0.0,1.0,0.0,9e-05]
[1778392017532,46.44,80736.31,0.0,1.0,0.0,9e-05]
[1778392020553,46.44,80735.39,0.0,1.0,0.0,9e-05]
[1778392028610,46.44,80735.08,0.0,1.0,0.0,9e-05]
[1778392030902,46.44,80735.12,0.0,1.0,0.0,9e-05]
[1778392030988,46.44,80735.12,0.0,1.0,0.0,9e-05]
[1778392031072,46.44,80735.12,0.0,1.0,0.0,9e-05]
[1778392031000,46.44,80735.12,0.0,1.0,0.0,9e-05]
[1778392033645,46.44,80738.73,0.0,1.0,0.0,9e-05]
[1778392034652,46.44,80739.55,0.0,1.0,0.0,9e-05]
[1778392035693,46.44,80739.55,0.0,1.0,0.0,9e-05]
[1778392035811,46.44,80739.55,0.0,1.0,0.0,9e-05]
[1778392035910,46.44,80739.92,0.0,1.0,0.0,9e-05]
[1778392038558,46.44,80740.12,0.0,1.0,0.0,9e-05]
[1778392038810,46.44,80740.12,0.0,1.0,0.0,9e-05]
[1778392053786,46.44,80739.79,0.0,1.0,0.0,8e-05]
[1778392059828,46.44,80738.94,0.0,1.0,0.0,8e-05]
[1778392067884,46.44,80735.65,0.0,1.0,0.0,9e-05]
[1778392069429,46.44,80735.55,0.0,1.0,0.0,9e-05]
[1778392069435,46.44,80735.55,0.0,1.0,0.0,9e-05]
[1778392069560,46.44,80735.55,0.0,1.0,0.0,9e-05]
[1778392069898,46.44,80734.67,0.0,1.0,0.0,9e-05]
[1778392074933,46.44,80735.51,0.0,1.0,0.0,9e-05]
[1778392077714,46.44,80735.51,0.0,1.0,0.0,9e-05]
[1778392077784,46.44,80735.51,0.0,1.0,0.0,9e-05]
[1778392077809,46.44,80735.51,0.0,1.0,0.0,9e-05]
[1778392077954,46.44,80733.64,0.0,1.0,0.0,9e-05]
[1778392078961,46.44,80731.71,0.0,1.0,0.0,9e-05]
[1778392082989,46.44,80730.24,0.0,1.0,0.0,9e-05]
[1778392088024,46.44,80730.02,0.0,1.0,0.0,9e-05]
[1778392092053,46.44,80729.7,0.0,1.0,0.0,9e-05]
[1778392092101,46.44,80729.7,0.0,1.0,0.0,9e-05]
[1778392092311,46.44,80729.99,0.0,1.0,0.0,9e-05]
[1778392096083,46.44,80730.99,0.0,1.0,0.0,9e-05]
[1778392097978,46.44,80731.09,0.0,1.0,0.0,9e-05]
[1778392098064,46.44,80731.09,0.0,1.0,0.0,9e-05]
[1778392098761,46.44,80731.41,0.0,1.0,0.0,9e-05]
[1778392098809,46.44,80731.41,0.0,1.0,0.0,9e-05]
[1778392099104,46.44,80735.69,0.0,1.0,0.0,9e-05]
[1778392100111,46.44,80738.72,0.0,1.0,0.0,8e-05]
[1778392101118,46.44,80739.52,0.0,1.0,0.0,8e-05]
[1778392107160,46.44,80738.9,0.0,1.0,0.0,8e-05]
[1778392111188,46.44,80738.84,0.0,1.0,0.0,8e-05]
[1778392112251,46.44,80738.84,0.0,1.0,0.0,8e-05]
[1778392112308,46.44,80738.84,0.0,1.0,0.0,8e-05]
[1778392112310,46.44,80738.84,0.0,1.0,0.0,8e-05]
[1778392112561,46.44,80738.84,0.0,1.0,0.0,8e-05]
[1778392112637,46.44,80738.84,0.0,1.0,0.0,8e-05]
[1778392118372,46.44,80738.91,0.0,1.0,0.0,8e-05]
[1778392118558,46.44,80738.91,0.0,1.0,0.0,8e-05]
[1778392118566,46.44,80735.42,0.0,1.0,0.0,8e-05]
[1778392120251,46.44,80734.17,0.0,1.0,0.0,8e-05]
[1778392124280,46.44,80735.17,0.0,1.0,0.0,8e-05]
[1778392125285,46.44,80735.17,0.0,1.0,0.0,8e-05]
[1778392125310,46.44,80735.17,0.0,1.0,0.0,8e-05]
[1778392125382,46.44,80735.17,0.0,1.0,0.0,8e-05]
[1778392131592,46.44,80734.62,0.0,1.0,0.0,8e-05]
[1778392131644,46.44,80734.62,0.0,1.0,0.0,8e-05]
[1778392131814,46.44,80734.62,0.0,1.0,0.0,8e-05]
[1778392131912,46.44,80734.62,0.0,1.0,0.0,8e-05]
[1778392134350,46.44,80731.72,0.0,1.0,0.0,8e-05]
[1778392136364,46.44,80730.94,0.0,1.0,0.0,8e-05]
[1778392141399,46.44,80730.73,0.0,1.0,0.0,8e-05]
[1778392144949,46.44,80730.73,0.0,1.0,0.0,8e-05]
[1778392145052,46.44,80730.73,0.0,1.0,0.0,8e-05]
[1778392145060,46.44,80730.73,0.0,1.0,0.0,8e-05]
[1778392145148,46.44,80728.76,0.0,1.0,0.0,8e-05]
[1778392146435,46.44,80727.29,0.0,1.0,0.0,8e-05]
[1778392149456,46.44,80724.24,0.0,1.0,0.0,9e-05]
[1778392151087,46.44,80724.24,0.0,1.0,0.0,9e-05]
[1778392151141,46.44,80724.24,0.0,1.0,0.0,9e-05]
[1778392151167,46.44,80723.12,0.0,1.0,0.0,9e-05]
[1778392151312,46.44,80723.12,0.0,1.0,0.0,9e-05]
[1778392151470,46.44,80723.08,0.0,1.0,0.0,9e-05]
[1778392156505,46.44,80722.31,0.0,1.0,0.0,9e-05]
[1778392161540,46.44,80722.31,0.0,1.0,0.0,9e-05]
[1778392167582,46.44,80722.35,0.0,1.0,0.0,9e-05]
[1778392169106,46.44,80722.35,0.0,1.0,0.0,9e-05]
[1778392169181,46.44,80722.35,0.0,1.0,0.0,9e-05]
[1778392169207,46.44,80717.81,0.0,1.0,0.0,9e-05]
[1778392169308,46.44,80717.81,0.0,1.0,0.0,9e-05]
[1778392169596,46.44,80717.68,0.0,1.0,0.0,9e-05]
[1778392170603,46.44,80719.96,0.0,1.0,0.0,9e-05]
[1778392171610,46.44,80719.97,0.0,1.0,0.0,8e-05]
[1778392172617,46.44,80716.11,0.0,1.0,0.0,8e-05]
[1778392175513,46.44,80715.67,0.0,1.0,0.0,8e-05]
[1778392175560,46.44,80715.67,0.0,1.0,0.0,8e-05]
[1778392175638,46.44,80713.59,0.0,1.0,0.0,9e-05]
[1778392176645,46.44,80712.85,0.0,1.0,0.0,9e-05]
[1778392179666,46.44,80712.31,0.0,1.0,0.0,9e-05]
[1778392184701,46.44,80712.92,0.0,1.0,0.0,9e-05]
[1778392185491,46.44,80712.92,0.0,1.0,0.0,9e-05]
[1778392185558,46.44,80712.92,0.0,1.0,0.0,9e-05]
[1778392185794,46.44,80712.92,0.0,1.0,0.0,9e-05]
[1778392185812,46.44,80712.92,0.0,1.0,0.0,9e-05]
[1778392185856,46.44,80712.04,0.0,1.0,0.0,9e-05]
[1778392191750,46.44,80712.04,0.0,1.0,0.0,9e-05]
[1778392192891,46.44,80712.04,0.0,1.0,0.0,9e-05]
[1778392193062,46.44,80712.04,0.0,1.0,0.0,9e-05]
[1778392193134,46.44,80712.04,0.0,1.0,0.0,9e-05]
[1778392193163,46.44,80712.65,0.0,1.0,0.0,9e-05]
[1778392193308,46.44,80712.65,0.0,1.0,0.0,9e-05]
[1778392194772,46.44,80720.75,0.0,1.0,0.0,8e-05]
[1778392197007,46.44,80720.75,0.0,1.0,0.0,8e-05]
[1778392197059,46.44,80720.75,0.0,1.0,0.0,8e-05]
[1778392197310,46.44,80720.92,0.0,1.0,0.0,8e-05]
[1778392197795,46.44,80726.16,0.0,1.0,0.0,8e-05]
[1778392198801,46.44,80726.77,0.0,1.0,0.0,8e-05]
[1778392199808,46.44,80727.99,0.0,1.0,0.0,8e-05]
[1778392204058,46.44,80727.84,0.0,1.0,0.0,8e-05]
[1778392204127,46.44,80727.87,0.0,1.0,0.0,8e-05]
[1778392206018,46.44,80728.21,0.0,1.0,0.0,8e-05]
[1778392206119,46.44,80724.08,0.0,1.0,0.0,8e-05]
[1778392206857,46.44,80720.7,0.0,1.0,0.0,8e-05]
[1778392207864,46.44,80719.53,0.0,1.0,0.0,8e-05]
[1778392212899,46.44,80719.97,0.0,1.0,0.0,8e-05]
[1778392214913,46.44,80719.44,0.0,1.0,0.0,8e-05]
[1778392217934,46.44,80718.89,0.0,1.0,0.0,8e-05]
[1778392220563,46.44,80718.84,0.0,1.0,0.0,8e-05]
[1778392220956,46.44,80717.79,0.0,1.0,0.0,8e-05]
[1778392221963,46.44,80717.06,0.0,1.0,0.0,8e-05]
[1778392224558,46.44,80716.67,0.0,1.0,0.0,8e-05]
[1778392225992,46.44,80714.13,0.0,1.0,0.0,9e-05]
[1778392226999,46.44,80713.24,0.0,1.0,0.0,9e-05]
[1778392231027,46.44,80713.13,0.0,1.0,0.0,8e-05]
[1778392240090,46.44,80712.65,0.0,1.0,0.0,8e-05]
[1778392242108,46.44,80705.91,0.0,1.0,0.0,8e-05]
[1778392242918,46.44,80705.91,0.0,1.0,0.0,8e-05]
[1778392243114,46.44,80699.0,0.0,1.0,0.0,9e-05]
[1778392244121,46.44,80696.76,0.0,1.0,0.0,9e-05]
[1778392244562,46.44,80696.76,0.0,1.0,0.0,9e-05]
[1778392250163,46.44,80695.12,0.0,1.0,0.0,9e-05]
[1778392252177,46.44,80696.04,0.0,1.0,0.0,9e-05]
[1778392253171,46.44,80696.04,0.0,1.0,0.0,9e-05]
[1778392253314,46.44,80695.53,0.0,1.0,0.0,9e-05]
[1778392254526,46.44,80695.53,0.0,1.0,0.0,9e-05]
[1778392254560,46.44,80695.53,0.0,1.0,0.0,9e-05]
[1778392254706,46.44,80695.53,0.0,1.0,0.0,9e-05]
[1778392260233,46.44,80697.56,0.0,1.0,0.0,9e-05]
[1778392261216,46.44,80697.56,0.0,1.0,0.0,9e-05]
[1778392261309,46.44,80697.56,0.0,1.0,0.0,9e-05]
[1778392268289,46.44,80697.27,0.0,1.0,0.0,9e-05]
[1778392273324,46.44,80698.91,0.0,1.0,0.0,9e-05]
[1778392275274,46.44,80699.19,0.0,1.0,0.0,9e-05]
[1778392275315,46.44,80699.19,0.0,1.0,0.0,9e-05]
[1778392277126,46.44,80699.19,0.0,1.0,0.0,9e-05]
[1778392277318,46.44,80699.19,0.0,1.0,0.0,9e-05]
[1778392277225,46.44,80698.81,0.0,1.0,0.0,9e-05]
[1778392280373,46.44,80696.32,0.0,1.0,0.0,9e-05]
[1778392284019,46.44,80696.18,0.0,1.0,0.0,9e-05]
[1778392284061,46.44,80696.18,0.0,1.0,0.0,9e-05]
[1778392289436,46.44,80695.65,0.0,1.0,0.0,9e-05]
[1778392291450,46.44,80694.84,0.0,1.0,0.0,8e-05]
[1778392296485,46.44,80694.7,0.0,1.0,0.0,8e-05]
[1778392299224,46.44,80694.7,0.0,1.0,0.0,8e-05]
[1778392299308,46.44,80694.7,0.0,1.0,0.0,8e-05]
[1778392299318,46.44,80692.5,0.0,1.0,0.0,9e-05]
[1778392299506,46.44,80686.9,0.0,1.0,0.0,9e-05]
[1778392301655,46.44,80686.96,0.0,1.0,0.0,9e-05]
[1778392301816,46.44,80686.96,0.0,1.0,0.0,9e-05]
[1778392301834,46.44,80686.82,0.0,1.0,0.0,9e-05]
[1778392307562,46.44,80686.54,0.0,1.0,0.0,9e-05]
[1778392314611,46.44,80686.24,0.0,1.0,0.0,9e-05]
[1778392320653,46.44,80686.2,0.0,1.0,0.0,9e-05]
[1778392322667,46.44,80688.6,0.0,1.0,0.0,9e-05]
[1778392323674,46.44,80691.43,0.0,1.0,0.0,9e-05]
[1778392325140,46.44,80691.43,0.0,1.0,0.0,9e-05]
[1778392325310,46.44,80691.43,0.0,1.0,0.0,9e-05]
[1778392328709,46.44,80694.08,0.0,1.0,0.0,8e-05]
[1778392330196,46.44,80694.08,0.0,1.0,0.0,8e-05]
[1778392330309,46.44,80694.08,0.0,1.0,0.0,8e-05]
[1778392330292,46.44,80696.64,0.0,1.0,0.0,8e-05]
[1778392330852,46.44,80696.64,0.0,1.0,0.0,8e-05]
[1778392331070,46.44,80696.64,0.0,1.0,0.0,8e-05]
[1778392336765,46.44,80696.13,0.0,1.0,0.0,8e-05]
[1778392344821,46.44,80696.49,0.0,1.0,0.0,8e-05]
[1778392353404,46.44,80696.59,0.0,1.0,0.0,8e-05]
[1778392353409,46.44,80696.59,0.0,1.0,0.0,8e-05]
[1778392353558,46.44,80696.59,0.0,1.0,0.0,8e-05]
[1778392355643,46.44,80696.59,0.0,1.0,0.0,8e-05]
[1778392355814,46.44,80696.59,0.0,1.0,0.0,8e-05]
[1778392355895,46.44,80696.59,0.0,1.0,0.0,8e-05]
[1778392361940,46.44,80696.26,0.0,1.0,0.0,8e-05]
[1778392366147,46.44,80695.58,0.0,1.0,0.0,8e-05]
[1778392366309,46.44,80695.58,0.0,1.0,0.0,8e-05]
[1778392372018,46.44,80695.48,0.0,1.0,0.0,8e-05]
[1778392379258,46.44,80695.52,0.0,1.0,0.0,8e-05]
[1778392379309,46.44,80695.52,0.0,1.0,0.0,8e-05]
[1778392380071,46.44,80693.61,0.0,1.0,0.0,8e-05]
[1778392382061,46.44,80693.36,0.0,1.0,0.0,8e-05]
[1778392382309,46.44,80693.36,0.0,1.0,0.0,8e-05]
[1778392382317,46.44,80693.36,0.0,1.0,0.0,8e-05]
[1778392383092,46.44,80691.87,0.0,1.0,0.0,8e-05]
[1778392387770,46.44,80692.26,0.0,1.0,0.0,8e-05]
[1778392387809,46.44,80692.26,0.0,1.0,0.0,8e-05]
[1778392394169,46.44,80691.94,0.0,1.0,0.0,8e-05]
[1778392394911,46.44,80691.94,0.0,1.0,0.0,8e-05]
[1778392395061,46.44,80691.94,0.0,1.0,0.0,8e-05]
[1778392396174,46.44,80691.94,0.0,1.0,0.0,8e-05]
[1778392396313,46.44,80691.94,0.0,1.0,0.0,8e-05]
[1778392396324,46.44,80691.94,0.0,1.0,0.0,8e-05]
[1778392402068,46.44,80691.83,0.0,1.0,0.0,8e-05]
[1778392402309,46.44,80691.83,0.0,1.0,0.0,8e-05]
[1778392402410,46.44,80689.02,0.0,1.0,0.0,8e-05]
[1778392404239,46.44,80688.14,0.0,1.0,0.0,8e-05]
[1778392406396,46.44,80688.28,0.0,1.0,0.0,8e-05]
[1778392406410,46.44,80688.05,0.0,1.0,0.0,8e-05]
[1778392406561,46.44,80688.05,0.0,1.0,0.0,8e-05]
[1778392407260,46.44,80686.49,0.0,1.0,0.0,8e-05]
[1778392407663,46.44,80686.49,0.0,1.0,0.0,8e-05]
[1778392407812,46.44,80686.49,0.0,1.0,0.0,8e-05]
[1778392411289,46.44,80686.15,0.0,1.0,0.0,7e-05]
[1778392412299,46.44,80684.91,0.0,1.0,0.0,8e-05]
[1778392417331,46.44,80685.01,0.0,1.0,0.0,8e-05]
[1778392418338,46.44,80683.73,0.0,1.0,0.0,8e-05]
[1778392423716,46.44,80683.44,0.0,1.0,0.0,8e-05]
[1778392423809,46.44,80683.44,0.0,1.0,0.0,8e-05]
[1778392426132,46.44,80683.54,0.0,1.0,0.0,8e-05]
[1778392426312,46.44,80683.54,0.0,1.0,0.0,8e-05]
[1778392426398,46.44,80683.54,0.0,1.0,0.0,8e-05]
[1778392434450,46.44,80683.54,0.0,1.0,0.0,8e-05]
[1778392438053,46.44,80683.26,0.0,1.0,0.0,8e-05]
[1778392438308,46.44,80683.26,0.0,1.0,0.0,8e-05]
[1778392445573,46.44,80683.75,0.0,1.0,0.0,8e-05]
[1778392445809,46.44,80683.75,0.0,1.0,0.0,8e-05]
[1778392445910,46.44,80686.31,0.0,1.0,0.0,7e-05]
[1778392447612,46.44,80686.68,0.0,1.0,0.0,7e-05]
[1778392447816,46.44,80686.68,0.0,1.0,0.0,7e-05]
[1778392447912,46.44,80686.69,0.0,1.0,0.0,7e-05]
[1778392453583,46.44,80686.59,0.0,1.0,0.0,7e-05]
[1778392458618,46.44,80686.39,0.0,1.0,0.0,7e-05]
[1778392463653,46.44,80686.62,0.0,1.0,0.0,7e-05]
[1778392464564,46.44,80686.62,0.0,1.0,0.0,7e-05]
[1778392467681,46.44,80685.75,0.0,1.0,0.0,8e-05]
[1778392470043,46.44,80685.52,0.0,1.0,0.0,8e-05]
[1778392470063,46.44,80685.52,0.0,1.0,0.0,8e-05]
[1778392470232,46.44,80685.52,0.0,1.0,0.0,8e-05]
[1778392470312,46.44,80685.52,0.0,1.0,0.0,8e-05]
[1778392470386,46.44,80684.3,0.0,1.0,0.0,8e-05]
[1778392471709,46.44,80683.8,0.0,1.0,0.0,7e-05]
[1778392473723,46.44,80681.54,0.0,1.0,0.0,7e-05]
[1778392474730,46.44,80679.28,0.0,1.0,0.0,7e-05]
[1778392478417,46.44,80679.21,0.0,1.0,0.0,7e-05]
[1778392478459,46.44,80677.91,0.0,1.0,0.0,7e-05]
[1778392478561,46.44,80677.91,0.0,1.0,0.0,7e-05]
[1778392484800,46.44,80677.97,0.0,1.0,0.0,7e-05]
[1778392485549,46.44,80677.97,0.0,1.0,0.0,7e-05]
[1778392485568,46.44,80677.97,0.0,1.0,0.0,7e-05]
[1778392485935,46.44,80677.97,0.0,1.0,0.0,7e-05]
[1778392486058,46.44,80677.97,0.0,1.0,0.0,7e-05]
[1778392486092,46.44,80677.32,0.0,1.0,0.0,7e-05]
[1778392491310,46.44,80676.87,0.0,1.0,0.0,7e-05]
[1778392491338,46.44,80675.35,0.0,1.0,0.0,7e-05]
[1778392491563,46.44,80675.35,0.0,1.0,0.0,7e-05]
[1778392491849,46.44,80676.71,0.0,1.0,0.0,7e-05]
[1778392493863,46.44,80675.84,0.0,1.0,0.0,7e-05]
[1778392498898,46.44,80675.16,0.0,1.0,0.0,7e-05]
[1778392499905,46.44,80672.5,0.0,1.0,0.0,8e-05]
[1778392501682,46.44,80672.39,0.0,1.0,0.0,8e-05]
[1778392501810,46.44,80672.39,0.0,1.0,0.0,8e-05]
[1778392501920,46.44,80672.42,0.0,1.0,0.0,8e-05]
[1778392502926,46.44,80675.83,0.0,1.0,0.0,7e-05]
[1778392503933,46.44,80676.72,0.0,1.0,0.0,7e-05]
[1778392505938,46.44,80676.65,0.0,1.0,0.0,7e-05]
[1778392506060,46.44,80676.65,0.0,1.0,0.0,7e-05]
[1778392506161,46.44,80679.9,0.0,1.0,0.0,7e-05]
[1778392510982,46.44,80681.86,0.0,1.0,0.0,7e-05]
[1778392514003,46.44,80681.02,0.0,1.0,0.0,7e-05]
[1778392519038,46.44,80681.46,0.0,1.0,0.0,7e-05]
[1778392524073,46.44,80681.83,0.0,1.0,0.0,7e-05]
[1778392525039,46.44,80681.83,0.0,1.0,0.0,7e-05]
[1778392525062,46.44,80681.83,0.0,1.0,0.0,7e-05]
[1778392526367,46.44,80681.81,0.0,1.0,0.0,7e-05]
[1778392526567,46.44,80681.81,0.0,1.0,0.0,7e-05]
[1778392526469,46.44,80681.68,0.0,1.0,0.0,7e-05]
[1778392529108,46.44,80685.58,0.0,1.0,0.0,7e-05]
[1778392530406,46.44,80685.58,0.0,1.0,0.0,7e-05]
[1778392530567,46.44,80685.58,0.0,1.0,0.0,7e-05]
[1778392531122,46.44,80685.35,0.0,1.0,0.0,6e-05]
[1778392534143,46.44,80683.14,0.0,1.0,0.0,6e-05]
[1778392535150,46.44,80685.2,0.0,1.0,0.0,6e-05]
[1778392536086,46.44,80685.2,0.0,1.0,0.0,6e-05]
[1778392536309,46.44,80685.2,0.0,1.0,0.0,6e-05]
[1778392536786,46.44,80685.15,0.0,1.0,0.0,6e-05]
[1778392536814,46.44,80685.15,0.0,1.0,0.0,6e-05]
[1778392538171,46.44,80685.08,0.0,1.0,0.0,6e-05]
[1778392543206,46.44,80684.65,0.0,1.0,0.0,6e-05]
[1778392550255,46.44,80684.57,0.0,1.0,0.0,6e-05]
[1778392555290,46.44,80684.67,0.0,1.0,0.0,6e-05]
[1778392556907,46.44,80685.1,0.0,1.0,0.0,6e-05]
[1778392557061,46.44,80685.1,0.0,1.0,0.0,6e-05]
[1778392562339,46.44,80685.03,0.0,1.0,0.0,6e-05]
[1778392566367,46.44,80685.89,0.0,1.0,0.0,6e-05]
[1778392570874,46.44,80686.36,0.0,1.0,0.0,6e-05]
[1778392571059,46.44,80686.36,0.0,1.0,0.0,6e-05]
[1778392572342,46.44,80686.39,0.0,1.0,0.0,6e-05]
[1778392572560,46.44,80686.39,0.0,1.0,0.0,6e-05]
[1778392572404,46.44,80686.39,0.0,1.0,0.0,6e-05]
[1778392577445,46.44,80685.86,0.0,1.0,0.0,6e-05]
[1778392582480,46.44,80686.03,0.0,1.0,0.0,6e-05]
[1778392590536,46.44,80686.26,0.0,1.0,0.0,6e-05]
[1778392594564,46.44,80686.33,0.0,1.0,0.0,6e-05]
[1778392602620,46.44,80685.91,0.0,1.0,0.0,6e-05]
[1778392607655,46.44,80689.09,0.0,1.0,0.0,6e-05]
[1778392608619,46.44,80689.09,0.0,1.0,0.0,6e-05]
[1778392608662,46.44,80693.78,0.0,1.0,0.0,5e-05]
[1778392608807,46.44,80693.78,0.0,1.0,0.0,5e-05]
[1778392614704,46.44,80693.63,0.0,1.0,0.0,5e-05]
[1778392620384,46.44,80693.45,0.0,1.0,0.0,5e-05]
[1778392620558,46.44,80693.45,0.0,1.0,0.0,5e-05]
[1778392622263,46.44,80693.38,0.0,1.0,0.0,5e-05]
[1778392622312,46.44,80693.38,0.0,1.0,0.0,5e-05]
[1778392622411,46.44,80692.93,0.0,1.0,0.0,5e-05]
[1778392627173,46.44,80693.27,0.0,1.0,0.0,5e-05]
[1778392627309,46.44,80693.27,0.0,1.0,0.0,5e-05]
[1778392627329,46.44,80687.0,0.0,1.0,0.0,6e-05]
[1778392627795,46.44,80685.31,0.0,1.0,0.0,6e-05]
[1778392633436,46.44,80685.28,0.0,1.0,0.0,6e-05]
[1778392634591,46.44,80685.28,0.0,1.0,0.0,6e-05]
[1778392634808,46.44,80684.6,0.0,1.0,0.0,6e-05]
[1778392636081,46.44,80684.35,0.0,1.0,0.0,6e-05]
[1778392636311,46.44,80684.35,0.0,1.0,0.0,6e-05]
[1778392636375,46.44,80684.54,0.0,1.0,0.0,6e-05]
[1778392637865,46.44,80683.55,0.0,1.0,0.0,6e-05]
[1778392638930,46.44,80683.55,0.0,1.0,0.0,6e-05]
[1778392639062,46.44,80683.55,0.0,1.0,0.0,6e-05]
[1778392639160,46.44,80682.47,0.0,1.0,0.0,6e-05]
[1778392639879,46.44,80681.43,0.0,1.0,0.0,6e-05]
[1778392644914,46.44,80680.85,0.0,1.0,0.0,6e-05]
[1778392648942,46.44,80681.84,0.0,1.0,0.0,6e-05]
[1778392650303,46.44,80681.84,0.0,1.0,0.0,6e-05]
[1778392650561,46.44,80681.84,0.0,1.0,0.0,6e-05]
[1778392652559,46.44,80681.94,0.0,1.0,0.0,6e-05]
[1778392652660,46.44,80681.86,0.0,1.0,0.0,5e-05]
[1778392652810,46.44,80681.86,0.0,1.0,0.0,5e-05]
[1778392656617,46.44,80682.22,0.0,1.0,0.0,5e-05]
[1778392656808,46.44,80682.4,0.0,1.0,0.0,5e-05]
[1778392658005,46.44,80683.88,0.0,1.0,0.0,5e-05]
[1778392663040,46.44,80683.99,0.0,1.0,0.0,5e-05]
[1778392665466,46.44,80684.06,0.0,1.0,0.0,5e-05]
[1778392665560,46.44,80684.06,0.0,1.0,0.0,5e-05]
[1778392665567,46.44,80684.13,0.0,1.0,0.0,5e-05]
[1778392673346,46.44,80684.84,0.0,1.0,0.0,5e-05]
[1778392673595,46.44,80686.83,0.0,1.0,0.0,5e-05]
[1778392674570,46.44,80686.83,0.0,1.0,0.0,5e-05]
[1778392676131,46.44,80688.09,0.0,1.0,0.0,5e-05]
[1778392681252,46.44,80687.69,0.0,1.0,0.0,5e-05]
[1778392681312,46.44,80687.69,0.0,1.0,0.0,5e-05]
[1778392681340,46.44,80687.69,0.0,1.0,0.0,5e-05]
[1778392681559,46.44,80687.69,0.0,1.0,0.0,5e-05]
[1778392681654,46.44,80688.52,0.0,1.0,0.0,5e-05]
[1778392684188,46.44,80689.45,0.0,1.0,0.0,5e-05]
[1778392695265,46.44,80689.38,0.0,1.0,0.0,5e-05]
[1778392701307,46.44,80689.4,0.0,1.0,0.0,5e-05]
[1778392707349,46.44,80689.69,0.0,1.0,0.0,5e-05]
[1778392708595,46.44,80689.69,0.0,1.0,0.0,5e-05]
[1778392708813,46.44,80689.69,0.0,1.0,0.0,5e-05]
[1778392711377,46.44,80689.63,0.0,1.0,0.0,5e-05]
[1778392718426,46.44,80689.78,0.0,1.0,0.0,5e-05]
[1778392722533,46.44,80690.17,0.0,1.0,0.0,4e-05]
[1778392722560,46.44,80690.17,0.0,1.0,0.0,4e-05]
[1778392723289,46.44,80690.17,0.0,1.0,0.0,4e-05]
[1778392723311,46.44,80690.17,0.0,1.0,0.0,4e-05]
[1778392723390,46.44,80690.17,0.0,1.0,0.0,4e-05]
[1778392737559,46.44,80689.95,0.0,1.0,0.0,4e-05]
[1778392742594,46.44,80689.95,0.0,1.0,0.0,4e-05]
[1778392749643,46.44,80690.04,0.0,1.0,0.0,4e-05]
[1778392756692,46.44,80689.95,0.0,1.0,0.0,4e-05]
[1778392761728,46.44,80689.88,0.0,1.0,0.0,4e-05]
[1778392766763,46.44,80690.06,0.0,1.0,0.0,4e-05]
[1778392771736,46.44,80690.03,0.0,1.0,0.0,4e-05]
[1778392776833,46.44,80690.03,0.0,1.0,0.0,4e-05]
[1778392777989,46.44,80690.03,0.0,1.0,0.0,4e-05]
[1778392778062,46.44,80690.03,0.0,1.0,0.0,4e-05]
[1778392783882,46.44,80689.47,0.0,1.0,0.0,4e-05]
[1778392790931,46.44,80686.04,0.0,1.0,0.0,4e-05]
[1778392791891,46.44,80686.04,0.0,1.0,0.0,4e-05]
[1778392792066,46.44,80686.04,0.0,1.0,0.0,4e-05]
[1778392792731,46.44,80686.04,0.0,1.0,0.0,4e-05]
[1778392792810,46.44,80686.04,0.0,1.0,0.0,4e-05]
[1778392792774,46.44,80684.85,0.0,1.0,0.0,4e-05]
[1778392797980,46.44,80684.04,0.0,1.0,0.0,4e-05]
[1778392799132,46.44,80684.04,0.0,1.0,0.0,4e-05]
[1778392799310,46.44,80684.04,0.0,1.0,0.0,4e-05]
[1778392802008,46.44,80685.57,0.0,1.0,0.0,4e-05]
[1778392807432,46.44,80685.87,0.0,1.0,0.0,4e-05]
[1778392808050,46.44,80691.8,0.0,1.0,0.0,4e-05]
[1778392810064,46.44,80686.16,0.0,1.0,0.0,4e-05]
[1778392811424,46.44,80686.16,0.0,1.0,0.0,4e-05]
[1778392811505,46.44,80683.19,0.0,1.0,0.0,4e-05]
[1778392817113,46.44,80682.24,0.0,1.0,0.0,4e-05]
[1778392822016,46.44,80681.99,0.0,1.0,0.0,4e-05]
[1778392822060,46.44,80681.99,0.0,1.0,0.0,4e-05]
[1778392822323,46.44,80681.99,0.0,1.0,0.0,4e-05]
[1778392822563,46.44,80681.99,0.0,1.0,0.0,4e-05]
[1778392822661,46.44,80681.99,0.0,1.0,0.0,4e-05]
[1778392823155,46.44,80684.07,0.0,1.0,0.0,4e-05]
[1778392824162,46.44,80684.98,0.0,1.0,0.0,4e-05]
[1778392829197,46.44,80685.2,0.0,1.0,0.0,4e-05]
[1778392831211,46.44,80685.19,0.0,1.0,0.0,4e-05]
[1778392837513,46.44,80685.04,0.0,1.0,0.0,4e-05]
[1778392837559,46.44,80685.04,0.0,1.0,0.0,4e-05]
[1778392842288,46.44,80686.11,0.0,1.0,0.0,4e-05]
[1778392843714,46.44,80686.11,0.0,1.0,0.0,4e-05]
[1778392843811,46.44,80686.11,0.0,1.0,0.0,4e-05]
[1778392844302,46.44,80689.19,0.0,1.0,0.0,4e-05]
[1778392845344,46.44,80689.19,0.0,1.0,0.0,4e-05]
[1778392845561,46.44,80689.19,0.0,1.0,0.0,4e-05]
[1778392845570,46.44,80689.41,0.0,1.0,0.0,4e-05]
[1778392851351,46.44,80688.71,0.0,1.0,0.0,4e-05]
[1778392852528,46.44,80688.71,0.0,1.0,0.0,4e-05]
[1778392852562,46.44,80688.71,0.0,1.0,0.0,4e-05]
[1778392858400,46.44,80688.47,0.0,1.0,0.0,4e-05]
[1778392864446,46.44,80688.7,0.0,1.0,0.0,4e-05]
[1778392870488,46.44,80688.7,0.0,1.0,0.0,4e-05]
[1778392876530,46.44,80688.55,0.0,1.0,0.0,4e-05]
[1778392881565,46.44,80688.62,0.0,1.0,0.0,4e-05]
[1778392887607,46.44,80688.63,0.0,1.0,0.0,4e-05]
[1778392891635,46.44,80691.12,0.0,1.0,0.0,3e-05]
[1778392893649,46.44,80693.41,0.0,1.0,0.0,3e-05]
[1778392895133,46.44,80694.16,0.0,1.0,0.0,3e-05]
[1778392895310,46.44,80694.16,0.0,1.0,0.0,3e-05]
[1778392896397,46.44,80694.14,0.0,1.0,0.0,3e-05]
[1778392896560,46.44,80694.14,0.0,1.0,0.0,3e-05]
[1778392896659,46.44,80694.14,0.0,1.0,0.0,3e-05]
[1778392904727,46.44,80694.44,0.0,1.0,0.0,3e-05]
[1778392909832,46.44,80694.44,0.0,1.0,0.0,3e-05]
[1778392914797,46.44,80696.18,0.0,1.0,0.0,3e-05]
[1778392915941,46.44,80696.18,0.0,1.0,0.0,3e-05]
[1778392916058,46.44,80696.14,0.0,1.0,0.0,3e-05]
[1778392921846,46.44,80695.72,0.0,1.0,0.0,3e-05]
[1778392922440,46.44,80695.72,0.0,1.0,0.0,3e-05]
[1778392922563,46.44,80695.72,0.0,1.0,0.0,3e-05]
[1778392922853,46.44,80695.69,0.0,1.0,0.0,3e-05]
[1778392923855,46.44,80695.69,0.0,1.0,0.0,3e-05]
[1778392923860,46.44,80697.51,0.0,1.0,0.0,3e-05]
[1778392924063,46.44,80697.51,0.0,1.0,0.0,3e-05]
[1778392924867,46.44,80698.46,0.0,1.0,0.0,3e-05]
[1778392931916,46.44,80698.89,0.0,1.0,0.0,3e-05]
[1778392932034,46.44,80698.89,0.0,1.0,0.0,3e-05]
[1778392932060,46.44,80698.89,0.0,1.0,0.0,3e-05]
[1778392933309,46.44,80698.89,0.0,1.0,0.0,3e-05]
[1778392933559,46.44,80698.89,0.0,1.0,0.0,3e-05]
[1778392933659,46.44,80698.89,0.0,1.0,0.0,3e-05]
[1778392941563,46.44,80698.96,0.0,1.0,0.0,3e-05]
[1778392941810,46.44,80698.96,0.0,1.0,0.0,3e-05]
[1778392947021,46.44,80698.96,0.0,1.0,0.0,3e-05]
[1778392952056,46.44,80698.93,0.0,1.0,0.0,3e-05]
[1778392956133,46.44,80698.93,0.0,1.0,0.0,3e-05]
[1778392956309,46.44,80698.93,0.0,1.0,0.0,3e-05]
[1778392957964,46.44,80699.27,0.0,1.0,0.0,3e-05]
[1778392958060,46.44,80699.54,0.0,1.0,0.0,3e-05]
[1778392958098,46.44,80700.52,0.0,1.0,0.0,3e-05]
[1778392963134,46.44,80700.41,0.0,1.0,0.0,3e-05]
[1778392968429,46.44,80700.27,0.0,1.0,0.0,3e-05]
[1778392968558,46.44,80700.27,0.0,1.0,0.0,3e-05]
[1778392974210,46.44,80700.16,0.0,1.0,0.0,3e-05]
[1778392976931,46.44,80699.85,0.0,1.0,0.0,3e-05]
[1778392977030,46.44,80699.99,0.0,1.0,0.0,3e-05]
[1778392977062,46.44,80699.99,0.0,1.0,0.0,3e-05]
[1778392987301,46.44,80699.86,0.0,1.0,0.0,3e-05]
[1778392992809,46.44,80700.23,0.0,1.0,0.0,3e-05]
[1778392992910,46.44,80702.29,0.0,1.0,0.0,3e-05]
[1778392995062,46.44,80702.11,0.0,1.0,0.0,3e-05]
[1778393004420,46.44,80702.73,0.0,1.0,0.0,3e-05]
[1778393006283,46.44,80702.73,0.0,1.0,0.0,3e-05]
[1778393006311,46.44,80702.73,0.0,1.0,0.0,3e-05]
[1778393006423,46.44,80702.73,0.0,1.0,0.0,3e-05]
[1778393006560,46.44,80702.73,0.0,1.0,0.0,3e-05]
[1778393006660,46.44,80702.73,0.0,1.0,0.0,3e-05]
[1778393011469,46.44,80703.01,0.0,1.0,0.0,2e-05]
[1778393014490,46.44,80705.49,0.0,1.0,0.0,2e-05]
[1778393015729,46.44,80705.49,0.0,1.0,0.0,2e-05]
[1778393015811,46.44,80705.49,0.0,1.0,0.0,2e-05]
[1778393023553,46.44,80704.33,0.0,1.0,0.0,2e-05]
[1778393025090,46.44,80704.33,0.0,1.0,0.0,2e-05]
[1778393025310,46.44,80704.58,0.0,1.0,0.0,2e-05]
[1778393025407,46.44,80704.58,0.0,1.0,0.0,2e-05]
[1778393025560,46.44,80704.58,0.0,1.0,0.0,2e-05]
[1778393025661,46.44,80704.16,0.0,1.0,0.0,2e-05]
[1778393033623,46.44,80704.33,0.0,1.0,0.0,2e-05]
[1778393039665,46.44,80704.18,0.0,1.0,0.0,2e-05]
[1778393045707,46.44,80703.93,0.0,1.0,0.0,2e-05]
[1778393049736,46.44,80706.54,0.0,1.0,0.0,2e-05]
[1778393050743,46.44,80708.04,0.0,1.0,0.0,2e-05]
[1778393051514,46.44,80708.04,0.0,1.0,0.0,2e-05]
[1778393051560,46.44,80708.04,0.0,1.0,0.0,2e-05]
[1778393059807,46.44,80707.58,0.0,1.0,0.0,2e-05]
[1778393064841,46.44,80707.65,0.0,1.0,0.0,2e-05]
[1778393069876,46.44,80707.66,0.0,1.0,0.0,2e-05]
[1778393071890,46.44,80705.88,0.0,1.0,0.0,2e-05]
[1778393072354,46.44,80705.88,0.0,1.0,0.0,2e-05]
[1778393072563,46.44,80705.88,0.0,1.0,0.0,2e-05]
[1778393072724,46.44,80705.88,0.0,1.0,0.0,2e-05]
[1778393072809,46.44,80705.88,0.0,1.0,0.0,2e-05]
[1778393072898,46.44,80704.48,0.0,1.0,0.0,2e-05]
[1778393076926,46.44,80703.25,0.0,1.0,0.0,2e-05]
[1778393077934,46.44,80702.45,0.0,1.0,0.0,2e-05]
[1778393079608,46.44,80702.22,0.0,1.0,0.0,2e-05]
[1778393079810,46.44,80702.22,0.0,1.0,0.0,2e-05]
[1778393084982,46.44,80701.65,0.0,1.0,0.0,2e-05]
[1778393090017,46.44,80702.89,0.0,1.0,0.0,2e-05]
[1778393095052,46.44,80703.43,0.0,1.0,0.0,2e-05]
[1778393096060,46.44,80704.57,0.0,1.0,0.0,2e-05]
[1778393096473,46.44,80704.57,0.0,1.0,0.0,2e-05]
[1778393096559,46.44,80704.57,0.0,1.0,0.0,2e-05]
[1778393096862,46.44,80704.57,0.0,1.0,0.0,2e-05]
[1778393097061,46.44,80704.57,0.0,1.0,0.0,2e-05]
[1778393097066,46.44,80704.95,0.0,1.0,0.0,2e-05]
[1778393102101,46.44,80705.18,0.0,1.0,0.0,2e-05]
[1778393107136,46.44,80705.27,0.0,1.0,0.0,2e-05]
[1778393111164,46.44,80706.94,0.0,1.0,0.0,2e-05]
[1778393112171,46.44,80709.26,0.0,1.0,0.0,2e-05]
[1778393112448,46.44,80709.26,0.0,1.0,0.0,2e-05]
[1778393112560,46.44,80709.26,0.0,1.0,0.0,2e-05]
[1778393121234,46.44,80709.49,0.0,1.0,0.0,2e-05]
[1778393122373,46.44,80709.49,0.0,1.0,0.0,2e-05]
[1778393122561,46.44,80709.49,0.0,1.0,0.0,2e-05]
[1778393122864,46.44,80709.49,0.0,1.0,0.0,2e-05]
[1778393123059,46.44,80709.49,0.0,1.0,0.0,2e-05]
[1778393123159,46.44,80709.56,0.0,1.0,0.0,2e-05]
[1778393131304,46.44,80709.39,0.0,1.0,0.0,2e-05]
[1778393136339,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393137955,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393138061,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393143388,46.44,80709.44,0.0,1.0,0.0,2e-05]
[1778393152451,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393153653,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393153811,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393154124,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393154127,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393154309,46.44,80709.61,0.0,1.0,0.0,2e-05]
[1778393154465,46.44,80709.64,0.0,1.0,0.0,2e-05]
[1778393161514,46.44,80709.91,0.0,1.0,0.0,2e-05]
[1778393166650,46.44,80709.91,0.0,1.0,0.0,2e-05]
[1778393166810,46.44,80709.91,0.0,1.0,0.0,2e-05]
[1778393179641,46.44,80711.13,0.0,1.0,0.0,2e-05]
[1778393180468,46.44,80711.13,0.0,1.0,0.0,2e-05]
[1778393180559,46.44,80711.13,0.0,1.0,0.0,2e-05]
[1778393181032,46.44,80711.13,0.0,1.0,0.0,2e-05]
[1778393181062,46.44,80711.13,0.0,1.0,0.0,2e-05]
[1778393181133,46.44,80711.23,0.0,1.0,0.0,2e-05]
[1778393183669,46.44,80711.93,0.0,1.0,0.0,2e-05]
[1778393188704,46.44,80712.11,0.0,1.0,0.0,2e-05]
[1778393192732,46.44,80712.1,0.0,1.0,0.0,2e-05]
[1778393201795,46.44,80712.11,0.0,1.0,0.0,2e-05]
[1778393206830,46.44,80712.16,0.0,1.0,0.0,2e-05]
[1778393212874,46.44,80712.15,0.0,1.0,0.0,2e-05]
[1778393220930,46.44,80712.16,0.0,1.0,0.0,2e-05]
[1778393235028,46.44,80712.06,0.0,1.0,0.0,2e-05]
[1778393240063,46.44,80712.03,0.0,1.0,0.0,2e-05]
[1778393245098,46.44,80712.08,0.0,1.0,0.0,2e-05]
[1778393250133,46.44,80712.06,0.0,1.0,0.0,2e-05]
[1778393251140,46.44,80712.02,0.0,1.0,0.0,1e-05]
[1778393257183,46.44,80711.91,0.0,1.0,0.0,1e-05]
[1778393263225,46.44,80712.13,0.0,1.0,0.0,1e-05]
[1778393268260,46.44,80712.1,0.0,1.0,0.0,1e-05]
[1778393273295,46.44,80711.99,0.0,1.0,0.0,1e-05]
[1778393284373,46.44,80711.98,0.0,1.0,0.0,1e-05]
[1778393296210,46.44,80711.99,0.0,1.0,0.0,1e-05]
[1778393296309,46.44,80711.99,0.0,1.0,0.0,1e-05]
[1778393296311,46.44,80713.92,0.0,1.0,0.0,1e-05]
[1778393296457,46.44,80716.07,0.0,1.0,0.0,1e-05]
[1778393300485,46.44,80716.75,0.0,1.0,0.0,1e-05]
[1778393303506,46.44,80717.49,0.0,1.0,0.0,1e-05]
[1778393305207,46.44,80717.49,0.0,1.0,0.0,1e-05]
[1778393305312,46.44,80717.49,0.0,1.0,0.0,1e-05]
[1778393305307,46.44,80717.29,0.0,1.0,0.0,1e-05]
[1778393308580,46.44,80717.29,0.0,1.0,0.0,1e-05]
[1778393308810,46.44,80717.29,0.0,1.0,0.0,1e-05]
[1778393313576,46.44,80716.91,0.0,1.0,0.0,1e-05]
[1778393322639,46.44,80717.01,0.0,1.0,0.0,1e-05]
[1778393323646,46.44,80720.86,0.0,1.0,0.0,1e-05]
[1778393324713,46.44,80720.86,0.0,1.0,0.0,1e-05]
[1778393324807,46.44,80720.86,0.0,1.0,0.0,1e-05]
[1778393324814,46.44,80724.29,0.0,1.0,0.0,1e-05]
[1778393325656,46.44,80724.29,0.0,1.0,0.0,1e-05]
[1778393325809,46.44,80724.29,0.0,1.0,0.0,1e-05]
[1778393325874,46.44,80721.83,0.0,1.0,0.0,1e-05]
[1778393328681,46.44,80721.03,0.0,1.0,0.0,1e-05]
[1778393341772,46.44,80721.03,0.0,1.0,0.0,1e-05]
[1778393342804,46.44,80721.03,0.0,1.0,0.0,1e-05]
[1778393343060,46.44,80721.03,0.0,1.0,0.0,1e-05]
[1778393348821,46.44,80721.0,0.0,1.0,0.0,1e-05]
[1778393358891,46.44,80721.0,0.0,1.0,0.0,1e-05]
[1778393368961,46.44,80721.0,0.0,1.0,0.0,1e-05]
[1778393371982,46.44,80720.72,0.0,1.0,0.0,1e-05]
[1778393379031,46.44,80720.8,0.0,1.0,0.0,1e-05]
[1778393389101,46.44,80720.8,0.0,1.0,0.0,1e-05]
[1778393395022,46.44,80720.8,0.0,1.0,0.0,1e-05]
[1778393395069,46.44,80720.8,0.0,1.0,0.0,1e-05]
[1778393396150,46.44,80720.71,0.0,1.0,0.0,1e-05]
[1778393396310,46.44,80720.71,0.0,1.0,0.0,1e-05]
[1778393396410,46.44,80720.71,0.0,1.0,0.0,1e-05]
[1778393401433,46.44,80720.65,0.0,1.0,0.0,1e-05]
[1778393402193,46.44,80716.58,0.0,1.0,0.0,1e-05]
[1778393403200,46.44,80712.43,0.0,1.0,0.0,1e-05]
[1778393408235,46.44,80711.89,0.0,1.0,0.0,1e-05]
[1778393421326,46.44,80711.77,0.0,1.0,0.0,1e-05]
[1778393431397,46.44,80711.77,0.0,1.0,0.0,1e-05]
[1778393443480,46.44,80711.74,0.0,1.0,0.0,1e-05]
[1778393453550,46.44,80711.7,0.0,1.0,0.0,1e-05]
[1778393462302,46.44,80711.7,0.0,1.0,0.0,1e-05]
[1778393463779,46.44,80711.59,0.0,1.0,0.0,1e-05]
[1778393463808,46.44,80711.59,0.0,1.0,0.0,1e-05]
[1778393463826,46.44,80712.07,0.0,1.0,0.0,1e-05]
[1778393465064,46.44,80712.07,0.0,1.0,0.0,1e-05]
[1778393468224,46.44,80711.39,0.0,1.0,0.0,1e-05]
[1778393468309,46.44,80711.39,0.0,1.0,0.0,1e-05]
[1778393468311,46.44,80710.51,0.0,1.0,0.0,1e-05]
[1778393468596,46.44,80710.51,0.0,1.0,0.0,1e-05]
[1778393468810,46.44,80710.51,0.0,1.0,0.0,1e-05]
[1778393468911,46.44,80709.21,0.0,1.0,0.0,1e-05]
[1778393469662,46.44,80707.91,0.0,1.0,0.0,1e-05]
[1778393474697,46.44,80707.77,0.0,1.0,0.0,1e-05]
[1778393475845,46.44,80707.77,0.0,1.0,0.0,1e-05]
[1778393476062,46.44,80707.77,0.0,1.0,0.0,1e-05]
[1778393476235,46.44,80707.77,0.0,1.0,0.0,1e-05]
[1778393476310,46.44,80707.77,0.0,1.0,0.0,1e-05]
[1778393476411,46.44,80707.77,0.0,1.0,0.0,1e-05]
[1778393476711,46.44,80707.1,0.0,1.0,0.0,1e-05]
[1778393480773,46.44,80707.1,0.0,1.0,0.0,1e-05]
[1778393480809,46.44,80707.1,0.0,1.0,0.0,1e-05]
[1778393481484,46.44,80707.1,0.0,1.0,0.0,1e-05]
[1778393481560,46.44,80707.1,0.0,1.0,0.0,1e-05]
[1778393480871,46.44,80706.64,0.0,1.0,0.0,1e-05]
[1778393486781,46.44,80706.82,0.0,1.0,0.0,1e-05]
[1778393491816,46.44,80704.96,0.0,1.0,0.0,1e-05]
[1778393499872,46.44,80704.46,0.0,1.0,0.0,1e-05]
[1778393501010,46.44,80704.46,0.0,1.0,0.0,1e-05]
[1778393501061,46.44,80704.46,0.0,1.0,0.0,1e-05]
[1778393501510,46.44,80704.46,0.0,1.0,0.0,1e-05]
[1778393501564,46.44,80704.46,0.0,1.0,0.0,1e-05]
[1778393501111,46.44,80704.46,0.0,1.0,0.0,1e-05]
[1778393506077,46.44,80704.24,0.0,1.0,0.0,1e-05]
[1778393506310,46.44,80704.24,0.0,1.0,0.0,1e-05]
[1778393506453,46.44,80704.24,0.0,1.0,0.0,1e-05]
[1778393506561,46.44,80704.24,0.0,1.0,0.0,1e-05]
[1778393506555,46.44,80700.7,0.0,1.0,0.0,1e-05]
[1778393506921,46.44,80696.86,0.0,1.0,0.0,1e-05]
[1778393509510,46.44,80696.82,0.0,1.0,0.0,1e-05]
[1778393509558,46.44,80696.82,0.0,1.0,0.0,1e-05]
[1778393509544,46.44,80690.5,0.0,1.0,0.0,1e-05]
[1778393509764,46.44,80690.5,0.0,1.0,0.0,1e-05]
[1778393509810,46.44,80690.5,0.0,1.0,0.0,1e-05]
[1778393509942,46.44,80688.13,0.0,1.0,0.0,1e-05]
[1778393514977,46.44,80687.74,0.0,1.0,0.0,1e-05]
[1778393516951,46.44,80687.75,0.0,1.0,0.0,1e-05]
[1778393517060,46.44,80687.75,0.0,1.0,0.0,1e-05]
[1778393517442,46.44,80687.75,0.0,1.0,0.0,1e-05]
[1778393517559,46.44,80687.75,0.0,1.0,0.0,1e-05]
[1778393517543,46.44,80687.89,0.0,1.0,0.0,1e-05]
[1778393523034,46.44,80688.12,0.0,1.0,0.0,1e-05]
[1778393526056,46.44,80689.7,0.0,1.0,0.0,1e-05]
[1778393527491,46.44,80689.7,0.0,1.0,0.0,1e-05]
[1778393527562,46.44,80689.7,0.0,1.0,0.0,1e-05]
[1778393527592,46.44,80691.93,0.0,1.0,0.0,1e-05]
[1778393527948,46.44,80691.93,0.0,1.0,0.0,1e-05]
[1778393528061,46.44,80691.93,0.0,1.0,0.0,1e-05]
[1778393528070,46.44,80693.1,0.0,1.0,0.0,1e-05]
[1778393529077,46.44,80694.64,0.0,1.0,0.0,1e-05]
[1778393535119,46.44,80694.52,0.0,1.0,0.0,1e-05]
[1778393536126,46.44,80695.64,0.0,1.0,0.0,1e-05]
[1778393537120,46.44,80695.64,0.0,1.0,0.0,1e-05]
[1778393537310,46.44,80695.64,0.0,1.0,0.0,1e-05]
[1778393537627,46.44,80695.64,0.0,1.0,0.0,1e-05]
[1778393537373,46.44,80697.74,0.0,1.0,0.0,1e-05]
[1778393537810,46.44,80697.74,0.0,1.0,0.0,1e-05]
[1778393543176,46.44,80697.82,0.0,1.0,0.0,1e-05]
[1778393547500,46.44,80698.31,0.0,1.0,0.0,1e-05]
[1778393547557,46.44,80698.31,0.0,1.0,0.0,1e-05]
[1778393547601,46.44,80698.16,0.0,1.0,0.0,1e-05]
[1778393548034,46.44,80698.16,0.0,1.0,0.0,1e-05]
[1778393548060,46.44,80698.16,0.0,1.0,0.0,1e-05]
[1778393552242,46.44,80697.69,0.0,1.0,0.0,1e-05]
[1778393557277,46.44,80697.69,0.0,1.0,0.0,1e-05]
[1778393563319,46.44,80697.59,0.0,1.0,0.0,1e-05]
[1778393564459,46.44,80697.59,0.0,1.0,0.0,1e-05]
[1778393564558,46.44,80697.59,0.0,1.0,0.0,1e-05]
[1778393564560,46.44,80697.59,0.0,1.0,0.0,1e-05]
[1778393565207,46.44,80697.59,0.0,1.0,0.0,1e-05]
[1778393565309,46.44,80697.59,0.0,1.0,0.0,1e-05]
[1778393571375,46.44,80697.76,0.0,1.0,0.0,1e-05]
[1778393580438,46.44,80697.49,0.0,1.0,0.0,1e-05]
[1778393588494,46.44,80698.28,0.0,1.0,0.0,1e-05]
[1778393589287,46.44,80698.28,0.0,1.0,0.0,1e-05]
[1778393589309,46.44,80698.28,0.0,1.0,0.0,1e-05]
[1778393589501,46.44,80698.31,0.0,1.0,0.0,1e-05]
[1778393590022,46.44,80698.31,0.0,1.0,0.0,1e-05]
[1778393590064,46.44,80698.31,0.0,1.0,0.0,1e-05]
[1778393595544,46.44,80698.1,0.0,1.0,0.0,1e-05]
[1778393600579,46.44,80698.4,0.0,1.0,0.0,1e-05]
[1778393605614,46.44,80698.26,0.0,1.0,0.0,1e-05]
[1778393608600,46.44,80698.23,0.0,1.0,0.0,1e-05]
[1778393608635,46.44,80697.98,0.0,1.0,0.0,1e-05]
[1778393608810,46.44,80697.98,0.0,1.0,0.0,1e-05]
[1778393609411,46.44,80697.98,0.0,1.0,0.0,1e-05]
[1778393609560,46.44,80697.98,0.0,1.0,0.0,1e-05]
[1778393609656,46.44,80697.98,0.0,1.0,0.0,1e-05]
[1778393611656,46.44,80698.41,0.0,1.0,0.0,1e-05]
[1778393617698,46.44,80698.19,0.0,1.0,0.0,1e-05]
[1778393622733,46.44,80698.25,0.0,1.0,0.0,1e-05]
[1778393624747,46.44,80698.71,0.0,1.0,0.0,1e-05]
[1778393629782,46.44,80698.85,0.0,1.0,0.0,1e-05]
[1778393634795,46.44,80698.52,0.0,1.0,0.0,1e-05]
[1778393634808,46.44,80698.52,0.0,1.0,0.0,1e-05]
[1778393634817,46.44,80701.79,0.0,1.0,0.0,1e-05]
[1778393636051,46.44,80701.79,0.0,1.0,0.0,1e-05]
[1778393636059,46.44,80701.79,0.0,1.0,0.0,1e-05]
[1778393641866,46.44,80700.5,0.0,1.0,0.0,1e-05]
[1778393645123,46.44,80700.81,0.0,1.0,0.0,1e-05]
[1778393645311,46.44,80700.81,0.0,1.0,0.0,1e-05]
[1778393648371,46.44,80701.25,0.0,1.0,0.0,1e-05]
[1778393660380,46.44,80700.86,0.0,1.0,0.0,1e-05]
[1778393661227,46.44,80700.91,0.0,1.0,0.0,1e-05]
[1778393661312,46.44,80700.91,0.0,1.0,0.0,1e-05]
[1778393663070,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778393663165,46.44,80700.54,0.0,1.0,0.0,1e-05]
[1778393668169,46.44,80700.51,0.0,1.0,0.0,1e-05]
[1778393672091,46.44,80698.8,0.0,1.0,0.0,1e-05]
[1778393673086,46.44,80698.8,0.0,1.0,0.0,1e-05]
[1778393673311,46.44,80698.8,0.0,1.0,0.0,1e-05]
[1778393675423,46.44,80698.62,0.0,1.0,0.0,1e-05]
[1778393675559,46.44,80698.62,0.0,1.0,0.0,1e-05]
[1778393675632,46.44,80698.65,0.0,1.0,0.0,1e-05]
[1778393678904,46.44,80699.16,0.0,1.0,0.0,1e-05]
[1778393679063,46.44,80699.16,0.0,1.0,0.0,1e-05]
[1778393684177,46.44,80700.97,0.0,1.0,0.0,1e-05]
[1778393685767,46.44,80700.97,0.0,1.0,0.0,1e-05]
[1778393685184,46.44,80702.08,0.0,1.0,0.0,1e-05]
[1778393685809,46.44,80702.08,0.0,1.0,0.0,1e-05]
[1778393688037,46.44,80701.77,0.0,1.0,0.0,1e-05]
[1778393688066,46.44,80701.77,0.0,1.0,0.0,1e-05]
[1778393688205,46.44,80701.92,0.0,1.0,0.0,1e-05]
[1778393690219,46.44,80701.06,0.0,1.0,0.0,1e-05]
[1778393695631,46.44,80701.69,0.0,1.0,0.0,1e-05]
[1778393695632,46.44,80702.48,0.0,1.0,0.0,1e-05]
[1778393695808,46.44,80702.48,0.0,1.0,0.0,1e-05]
[1778393696261,46.44,80704.87,0.0,1.0,0.0,1e-05]
[1778393698959,46.44,80705.04,0.0,1.0,0.0,1e-05]
[1778393699060,46.44,80705.04,0.0,1.0,0.0,1e-05]
[1778393699282,46.44,80704.93,0.0,1.0,0.0,1e-05]
[1778393704317,46.44,80704.86,0.0,1.0,0.0,1e-05]
[1778393706619,46.44,80704.97,0.0,1.0,0.0,1e-05]
[1778393706812,46.44,80704.93,0.0,1.0,0.0,1e-05]
[1778393712458,46.44,80705.19,0.0,1.0,0.0,1e-05]
[1778393712566,46.44,80705.19,0.0,1.0,0.0,1e-05]
[1778393712666,46.44,80703.04,0.0,1.0,0.0,1e-05]
[1778393713716,46.44,80703.04,0.0,1.0,0.0,1e-05]
[1778393713811,46.44,80703.12,0.0,1.0,0.0,1e-05]
[1778393716401,46.44,80701.49,0.0,1.0,0.0,1e-05]
[1778393717408,46.44,80699.02,0.0,1.0,0.0,1e-05]
[1778393720429,46.44,80695.68,0.0,1.0,0.0,1e-05]
[1778393726471,46.44,80695.57,0.0,1.0,0.0,1e-05]
[1778393727059,46.44,80695.57,0.0,1.0,0.0,1e-05]
[1778393728485,46.44,80694.33,0.0,1.0,0.0,1e-05]
[1778393731597,46.44,80694.0,0.0,1.0,0.0,1e-05]
[1778393731811,46.44,80694.0,0.0,1.0,0.0,1e-05]
[1778393731612,46.44,80693.93,0.0,1.0,0.0,1e-05]
[1778393738405,46.44,80694.02,0.0,1.0,0.0,1e-05]
[1778393741054,46.44,80694.15,0.0,1.0,0.0,1e-05]
[1778393741313,46.44,80694.15,0.0,1.0,0.0,1e-05]
[1778393748629,46.44,80693.78,0.0,1.0,0.0,1e-05]
[1778393750643,46.44,80692.62,0.0,1.0,0.0,1e-05]
[1778393755678,46.44,80692.33,0.0,1.0,0.0,1e-05]
[1778393759706,46.44,80697.52,0.0,1.0,0.0,1e-05]
[1778393760713,46.44,80699.23,0.0,1.0,0.0,1e-05]
[1778393761644,46.44,80699.23,0.0,1.0,0.0,1e-05]
[1778393761814,46.44,80699.23,0.0,1.0,0.0,1e-05]
[1778393762977,46.44,80699.15,0.0,1.0,0.0,1e-05]
[1778393763079,46.44,80699.15,0.0,1.0,0.0,1e-05]
[1778393763734,46.44,80698.97,0.0,1.0,0.0,1e-05]
[1778393776825,46.44,80699.06,0.0,1.0,0.0,1e-05]
[1778393781860,46.44,80699.1,0.0,1.0,0.0,1e-05]
[1778393787903,46.44,80699.02,0.0,1.0,0.0,1e-05]
[1778393792938,46.44,80699.35,0.0,1.0,0.0,0.0]
[1778393797973,46.44,80699.03,0.0,1.0,0.0,1e-05]
[1778393804015,46.44,80699.04,0.0,1.0,0.0,1e-05]
[1778393810060,46.44,80699.06,0.0,1.0,0.0,1e-05]
[1778393821137,46.44,80698.49,0.0,1.0,0.0,1e-05]
[1778393827179,46.44,80698.45,0.0,1.0,0.0,1e-05]
[1778393837249,46.44,80698.45,0.0,1.0,0.0,1e-05]
[1778393844298,46.44,80698.49,0.0,1.0,0.0,1e-05]
[1778393849333,46.44,80698.78,0.0,1.0,0.0,1e-05]
[1778393853361,46.44,80698.59,0.0,1.0,0.0,0.0]
[1778393858656,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393858810,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393871487,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393881558,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778393893645,46.44,80699.12,0.0,1.0,0.0,0.0]
[1778393898699,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778393903734,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393909776,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393910223,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393910310,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393911641,46.44,80698.94,0.0,1.0,0.0,0.0]
[1778393911812,46.44,80698.94,0.0,1.0,0.0,0.0]
[1778393911913,46.44,80698.94,0.0,1.0,0.0,0.0]
[1778393921860,46.44,80705.39,0.0,1.0,0.0,0.0]
[1778393922576,46.44,80705.39,0.0,1.0,0.0,0.0]
[1778393922811,46.44,80705.39,0.0,1.0,0.0,0.0]
[1778393923874,46.44,80708.78,0.0,1.0,0.0,0.0]
[1778393927207,46.44,80708.94,0.0,1.0,0.0,0.0]
[1778393927312,46.44,80708.94,0.0,1.0,0.0,0.0]
[1778393927903,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778393928310,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778393928559,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778393933946,46.44,80710.04,0.0,1.0,0.0,0.0]
[1778393938981,46.44,80710.57,0.0,1.0,0.0,0.0]
[1778393942002,46.44,80711.32,0.0,1.0,0.0,0.0]
[1778393944451,46.44,80710.88,0.0,1.0,0.0,0.0]
[1778393944562,46.44,80710.88,0.0,1.0,0.0,0.0]
[1778393945764,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393945812,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393945820,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393949051,46.44,80710.2,0.0,1.0,0.0,0.0]
[1778393955093,46.44,80710.26,0.0,1.0,0.0,0.0]
[1778393956130,46.44,80710.26,0.0,1.0,0.0,0.0]
[1778393956310,46.44,80710.26,0.0,1.0,0.0,0.0]
[1778393961989,46.44,80710.16,0.0,1.0,0.0,0.0]
[1778393962061,46.44,80710.16,0.0,1.0,0.0,0.0]
[1778393961135,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778393962142,46.44,80703.58,0.0,1.0,0.0,0.0]
[1778393963661,46.44,80703.58,0.0,1.0,0.0,0.0]
[1778393963811,46.44,80703.58,0.0,1.0,0.0,0.0]
[1778393963869,46.44,80704.07,0.0,1.0,0.0,0.0]
[1778393969191,46.44,80703.71,0.0,1.0,0.0,0.0]
[1778393972212,46.44,80703.71,0.0,1.0,0.0,0.0]
[1778393973219,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778393979261,46.44,80702.84,0.0,1.0,0.0,0.0]
[1778393981326,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393981562,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393987317,46.44,80702.96,0.0,1.0,0.0,0.0]
[1778393994366,46.44,80702.84,0.0,1.0,0.0,0.0]
[1778393997713,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778393997809,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778393997814,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778393999526,46.44,80700.81,0.0,1.0,0.0,0.0]
[1778393999574,46.44,80700.81,0.0,1.0,0.0,0.0]
[1778393999674,46.44,80701.22,0.0,1.0,0.0,0.0]
[1778394000408,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394001668,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394001810,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394001911,46.44,80693.67,0.0,1.0,0.0,0.0]
[1778394007457,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394008961,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394009062,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394009060,46.44,80693.74,0.0,1.0,0.0,0.0]
[1778394012483,46.44,80693.7,0.0,1.0,0.0,0.0]
[1778394012559,46.44,80693.7,0.0,1.0,0.0,0.0]
[1778394018534,46.44,80693.48,0.0,1.0,0.0,0.0]
[1778394023569,46.44,80692.85,0.0,1.0,0.0,0.0]
[1778394029611,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394033639,46.44,80692.99,0.0,1.0,0.0,0.0]
[1778394038674,46.44,80692.9,0.0,1.0,0.0,0.0]
[1778394048744,46.44,80692.74,0.0,1.0,0.0,0.0]
[1778394050760,46.44,80690.53,0.0,1.0,0.0,0.0]
[1778394051511,46.44,80690.53,0.0,1.0,0.0,0.0]
[1778394051567,46.44,80690.53,0.0,1.0,0.0,0.0]
[1778394052773,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394053747,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394053812,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394053842,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394057808,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778394059325,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394059560,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394066872,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778394071907,46.44,80693.2,0.0,1.0,0.0,0.0]
[1778394076943,46.44,80693.3,0.0,1.0,0.0,0.0]
[1778394081997,46.44,80693.26,0.0,1.0,0.0,0.0]
[1778394083004,46.44,80694.11,0.0,1.0,0.0,0.0]
[1778394083966,46.44,80694.11,0.0,1.0,0.0,0.0]
[1778394084059,46.44,80694.11,0.0,1.0,0.0,0.0]
[1778394086028,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778394086428,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778394086562,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778394087035,46.44,80698.85,0.0,1.0,0.0,0.0]
[1778394091063,46.44,80699.28,0.0,1.0,0.0,0.0]
[1778394096098,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778394102140,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778394104705,46.44,80699.76,0.0,1.0,0.0,0.0]
[1778394104807,46.44,80699.76,0.0,1.0,0.0,0.0]
[1778394105161,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394110196,46.44,80709.03,0.0,1.0,0.0,0.0]
[1778394112774,46.44,80709.05,0.0,1.0,0.0,0.0]
[1778394112813,46.44,80709.05,0.0,1.0,0.0,0.0]
[1778394113217,46.44,80709.33,0.0,1.0,0.0,0.0]
[1778394118252,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778394123377,46.44,80708.82,0.0,1.0,0.0,0.0]
[1778394125064,46.44,80708.59,0.0,1.0,0.0,0.0]
[1778394137385,46.44,80709.4,0.0,1.0,0.0,0.0]
[1778394139399,46.44,80710.72,0.0,1.0,0.0,0.0]
[1778394144434,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394146138,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394146310,46.44,80710.39,0.0,1.0,0.0,0.0]
[1778394146811,46.44,80710.39,0.0,1.0,0.0,0.0]
[1778394147068,46.44,80710.39,0.0,1.0,0.0,0.0]
[1778394147102,46.44,80710.42,0.0,1.0,0.0,0.0]
[1778394151483,46.44,80710.46,0.0,1.0,0.0,0.0]
[1778394156518,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778394157773,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778394157810,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778394163567,46.44,80705.83,0.0,1.0,0.0,0.0]
[1778394169610,46.44,80705.83,0.0,1.0,0.0,0.0]
[1778394171624,46.44,80704.63,0.0,1.0,0.0,0.0]
[1778394178673,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394180520,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394180566,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394181259,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394181310,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394181361,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394187736,46.44,80704.34,0.0,1.0,0.0,0.0]
[1778394193780,46.44,80704.52,0.0,1.0,0.0,0.0]
[1778394202843,46.44,80704.41,0.0,1.0,0.0,0.0]
[1778394211906,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778394216945,46.44,80704.43,0.0,1.0,0.0,0.0]
[1778394222987,46.44,80698.98,0.0,1.0,0.0,0.0]
[1778394223994,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778394224383,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778394224562,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778394226008,46.44,80688.45,0.0,1.0,0.0,0.0]
[1778394227015,46.44,80687.37,0.0,1.0,0.0,0.0]
[1778394231043,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394236078,46.44,80685.29,0.0,1.0,0.0,0.0]
[1778394241113,46.44,80685.48,0.0,1.0,0.0,0.0]
[1778394246149,46.44,80685.7,0.0,1.0,0.0,0.0]
[1778394253198,46.44,80685.57,0.0,1.0,0.0,0.0]
[1778394258233,46.44,80685.8,0.0,1.0,0.0,0.0]
[1778394268303,46.44,80685.8,0.0,1.0,0.0,0.0]
[1778394270317,46.44,80684.99,0.0,1.0,0.0,0.0]
[1778394271324,46.44,80684.96,0.0,1.0,0.0,0.0]
[1778394276359,46.44,80684.92,0.0,1.0,0.0,0.0]
[1778394282401,46.44,80685.19,0.0,1.0,0.0,0.0]
[1778394289063,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394289309,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394290287,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394290311,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394290346,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394295492,46.44,80684.81,0.0,1.0,0.0,0.0]
[1778394300527,46.44,80684.73,0.0,1.0,0.0,0.0]
[1778394306569,46.44,80685.01,0.0,1.0,0.0,0.0]
[1778394311604,46.44,80684.59,0.0,1.0,0.0,0.0]
[1778394316639,46.44,80684.37,0.0,1.0,0.0,0.0]
[1778394322681,46.44,80684.39,0.0,1.0,0.0,0.0]
[1778394325976,46.44,80684.72,0.0,1.0,0.0,0.0]
[1778394326065,46.44,80684.72,0.0,1.0,0.0,0.0]
[1778394331744,46.44,80684.58,0.0,1.0,0.0,0.0]
[1778394337786,46.44,80684.45,0.0,1.0,0.0,0.0]
[1778394342822,46.44,80684.11,0.0,1.0,0.0,0.0]
[1778394346850,46.44,80683.4,0.0,1.0,0.0,0.0]
[1778394347857,46.44,80682.64,0.0,1.0,0.0,0.0]
[1778394349396,46.44,80682.64,0.0,1.0,0.0,0.0]
[1778394349559,46.44,80682.64,0.0,1.0,0.0,0.0]
[1778394350558,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394350815,46.44,80682.61,0.0,1.0,0.0,0.0]
[1778394350878,46.44,80682.34,0.0,1.0,0.0,0.0]
[1778394357927,46.44,80682.27,0.0,1.0,0.0,0.0]
[1778394360948,46.44,80679.3,0.0,1.0,0.0,0.0]
[1778394362041,46.44,80679.3,0.0,1.0,0.0,0.0]
[1778394362064,46.44,80679.3,0.0,1.0,0.0,0.0]
[1778394367997,46.44,80678.23,0.0,1.0,0.0,0.0]
[1778394369004,46.44,80676.71,0.0,1.0,0.0,0.0]
[1778394370011,46.44,80674.13,0.0,1.0,0.0,0.0]
[1778394370940,46.44,80674.13,0.0,1.0,0.0,0.0]
[1778394371064,46.44,80674.13,0.0,1.0,0.0,0.0]
[1778394371154,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394372625,46.44,80672.84,0.0,1.0,0.0,0.0]
[1778394372811,46.44,80672.84,0.0,1.0,0.0,0.0]
[1778394373033,46.44,80672.51,0.0,1.0,0.0,0.0]
[1778394376055,46.44,80670.26,0.0,1.0,0.0,0.0]
[1778394378069,46.44,80669.57,0.0,1.0,0.0,0.0]
[1778394383107,46.44,80670.03,0.0,1.0,0.0,0.0]
[1778394388142,46.44,80670.08,0.0,1.0,0.0,0.0]
[1778394391163,46.44,80669.98,0.0,1.0,0.0,0.0]
[1778394397205,46.44,80669.62,0.0,1.0,0.0,0.0]
[1778394402240,46.44,80669.34,0.0,1.0,0.0,0.0]
[1778394404064,46.44,80669.34,0.0,1.0,0.0,0.0]
[1778394404310,46.44,80669.34,0.0,1.0,0.0,0.0]
[1778394410296,46.44,80669.02,0.0,1.0,0.0,0.0]
[1778394413748,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394413810,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394414957,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394415063,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394415163,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394421222,46.44,80668.12,0.0,1.0,0.0,0.0]
[1778394421374,46.44,80667.39,0.0,1.0,0.0,0.0]
[1778394433458,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394443528,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394448023,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394448062,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394455538,46.44,80667.07,0.0,1.0,0.0,0.0]
[1778394454605,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394456794,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394456813,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394456895,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394462661,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394472731,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394474362,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394474564,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394479148,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394479314,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394479385,46.44,80664.16,0.0,1.0,0.0,0.0]
[1778394479780,46.44,80667.62,0.0,1.0,0.0,0.0]
[1778394481002,46.44,80667.62,0.0,1.0,0.0,0.0]
[1778394481059,46.44,80667.62,0.0,1.0,0.0,0.0]
[1778394481104,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394484815,46.44,80667.52,0.0,1.0,0.0,0.0]
[1778394489858,46.44,80667.59,0.0,1.0,0.0,0.0]
[1778394494893,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394504963,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394506322,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394506561,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394507860,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394508063,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394508077,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394512015,46.44,80667.45,0.0,1.0,0.0,0.0]
[1778394517047,46.44,80666.95,0.0,1.0,0.0,0.0]
[1778394524098,46.44,80666.96,0.0,1.0,0.0,0.0]
[1778394534168,46.44,80666.96,0.0,1.0,0.0,0.0]
[1778394539203,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394549275,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394556325,46.44,80666.86,0.0,1.0,0.0,0.0]
[1778394562367,46.44,80666.68,0.0,1.0,0.0,0.0]
[1778394570423,46.44,80666.79,0.0,1.0,0.0,0.0]
[1778394571430,46.44,80665.99,0.0,1.0,0.0,0.0]
[1778394572898,46.44,80665.96,0.0,1.0,0.0,0.0]
[1778394573062,46.44,80665.96,0.0,1.0,0.0,0.0]
[1778394578479,46.44,80654.62,0.0,1.0,0.0,0.0]
[1778394578974,46.44,80654.62,0.0,1.0,0.0,0.0]
[1778394579488,46.44,80647.15,0.0,1.0,0.0,0.0]
[1778394580493,46.44,80643.99,0.0,1.0,0.0,0.0]
[1778394580912,46.44,80643.99,0.0,1.0,0.0,0.0]
[1778394581066,46.44,80643.99,0.0,1.0,0.0,0.0]
[1778394581500,46.44,80645.19,0.0,1.0,0.0,0.0]
[1778394586535,46.44,80645.61,0.0,1.0,0.0,0.0]
[1778394592577,46.44,80645.77,0.0,1.0,0.0,0.0]
[1778394595598,46.44,80645.03,0.0,1.0,0.0,0.0]
[1778394600633,46.44,80645.49,0.0,1.0,0.0,0.0]
[1778394602647,46.44,80646.44,0.0,1.0,0.0,0.0]
[1778394606675,46.44,80647.12,0.0,1.0,0.0,0.0]
[1778394611710,46.44,80647.23,0.0,1.0,0.0,0.0]
[1778394621780,46.44,80647.23,0.0,1.0,0.0,0.0]
[1778394627822,46.44,80647.08,0.0,1.0,0.0,0.0]
[1778394633864,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394638899,46.44,80646.61,0.0,1.0,0.0,0.0]
[1778394643935,46.44,80646.52,0.0,1.0,0.0,0.0]
[1778394648970,46.44,80646.51,0.0,1.0,0.0,0.0]
[1778394654005,46.44,80646.98,0.0,1.0,0.0,0.0]
[1778394659040,46.44,80647.07,0.0,1.0,0.0,0.0]
[1778394662061,46.44,80646.2,0.0,1.0,0.0,0.0]
[1778394670117,46.44,80646.23,0.0,1.0,0.0,0.0]
[1778394676160,46.44,80646.79,0.0,1.0,0.0,0.0]
[1778394681194,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394686229,46.44,80647.03,0.0,1.0,0.0,0.0]
[1778394690257,46.44,80648.57,0.0,1.0,0.0,0.0]
[1778394691264,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692271,46.44,80652.7,0.0,1.0,0.0,0.0]
[1778394697306,46.44,80653.37,0.0,1.0,0.0,0.0]
[1778394707376,46.44,80653.23,0.0,1.0,0.0,0.0]
[1778394712411,46.44,80653.41,0.0,1.0,0.0,0.0]
[1778394713418,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394717446,46.44,80655.6,0.0,1.0,0.0,0.0]
[1778394722481,46.44,80655.79,0.0,1.0,0.0,0.0]
[1778394727516,46.44,80655.74,0.0,1.0,0.0,0.0]
[1778394732551,46.44,80655.82,0.0,1.0,0.0,0.0]
[1778394736579,46.44,80659.04,0.0,1.0,0.0,0.0]
[1778394741614,46.44,80659.22,0.0,1.0,0.0,0.0]
[1778394744635,46.44,80657.9,0.0,1.0,0.0,0.0]
[1778394749670,46.44,80657.43,0.0,1.0,0.0,0.0]
[1778394751684,46.44,80657.64,0.0,1.0,0.0,0.0]
[1778394755712,46.44,80656.71,0.0,1.0,0.0,0.0]
[1778394757726,46.44,80655.76,0.0,1.0,0.0,0.0]
[1778394759740,46.44,80654.84,0.0,1.0,0.0,0.0]
[1778394764775,46.44,80655.1,0.0,1.0,0.0,0.0]
[1778394769810,46.44,80654.97,0.0,1.0,0.0,0.0]
[1778394775852,46.44,80655.02,0.0,1.0,0.0,0.0]
[1778394780887,46.44,80654.51,0.0,1.0,0.0,0.0]
[1778394785922,46.44,80654.97,0.0,1.0,0.0,0.0]
[1778394790957,46.44,80655.05,0.0,1.0,0.0,0.0]
[1778394795992,46.44,80654.97,0.0,1.0,0.0,0.0]
[1778394801027,46.44,80655.12,0.0,1.0,0.0,0.0]
[1778394808076,46.44,80655.09,0.0,1.0,0.0,0.0]
[1778394812104,46.44,80655.12,0.0,1.0,0.0,0.0]
[1778394817139,46.44,80655.37,0.0,1.0,0.0,0.0]
[1778394822174,46.44,80655.36,0.0,1.0,0.0,0.0]
[1778394828216,46.44,80655.09,0.0,1.0,0.0,0.0]
[1778394833296,46.44,80654.64,0.0,1.0,0.0,0.0]
[1778394840346,46.44,80654.29,0.0,1.0,0.0,0.0]
[1778394846388,46.44,80654.23,0.0,1.0,0.0,0.0]
[1778394851423,46.44,80654.44,0.0,1.0,0.0,0.0]
[1778394856458,46.44,80654.96,0.0,1.0,0.0,0.0]
[1778394859479,46.44,80655.62,0.0,1.0,0.0,0.0]
[1778394862500,46.44,80657.94,0.0,1.0,0.0,0.0]
[1778394865521,46.44,80657.29,0.0,1.0,0.0,0.0]
[1778394876598,46.44,80656.55,0.0,1.0,0.0,0.0]
[1778394889694,46.44,80656.12,0.0,1.0,0.0,0.0]
[1778394894730,46.44,80656.4,0.0,1.0,0.0,0.0]
[1778394897751,46.44,80657.17,0.0,1.0,0.0,0.0]
[1778394901779,46.44,80660.82,0.0,1.0,0.0,0.0]
[1778394902786,46.44,80663.08,0.0,1.0,0.0,0.0]
[1778394903793,46.44,80663.92,0.0,1.0,0.0,0.0]
[1778394908828,46.44,80663.73,0.0,1.0,0.0,0.0]
[1778394912856,46.44,80664.82,0.0,1.0,0.0,0.0]
[1778394914870,46.44,80665.53,0.0,1.0,0.0,0.0]
[1778394915877,46.44,80667.42,0.0,1.0,0.0,0.0]
[1778394921919,46.44,80667.84,0.0,1.0,0.0,0.0]
[1778394923933,46.44,80667.03,0.0,1.0,0.0,0.0]
[1778394928968,46.44,80667.25,0.0,1.0,0.0,0.0]
[1778394931989,46.44,80667.43,0.0,1.0,0.0,0.0]
[1778394937024,46.44,80667.49,0.0,1.0,0.0,0.0]
[1778394943066,46.44,80671.2,0.0,1.0,0.0,0.0]
[1778394944073,46.44,80675.51,0.0,1.0,0.0,0.0]
[1778394945080,46.44,80676.83,0.0,1.0,0.0,0.0]
[1778394947094,46.44,80677.55,0.0,1.0,0.0,0.0]
[1778394952130,46.44,80677.35,0.0,1.0,0.0,0.0]
[1778394957165,46.44,80677.73,0.0,1.0,0.0,0.0]
[1778394962200,46.44,80675.33,0.0,1.0,0.0,0.0]
[1778394963207,46.44,80674.41,0.0,1.0,0.0,0.0]
[1778394966228,46.44,80673.72,0.0,1.0,0.0,0.0]
[1778394968242,46.44,80670.18,0.0,1.0,0.0,0.0]
[1778394969249,46.44,80669.21,0.0,1.0,0.0,0.0]
[1778394971263,46.44,80664.2,0.0,1.0,0.0,0.0]
[1778394972270,46.44,80660.5,0.0,1.0,0.0,0.0]
[1778394975291,46.44,80661.29,0.0,1.0,0.0,0.0]
[1778394979319,46.44,80659.66,0.0,1.0,0.0,0.0]
[1778394985362,46.44,80658.5,0.0,1.0,0.0,0.0]
[1778394987376,46.44,80657.25,0.0,1.0,0.0,0.0]
[1778394991404,46.44,80656.93,0.0,1.0,0.0,0.0]
[1778394996439,46.44,80656.56,0.0,1.0,0.0,0.0]
[1778395003488,46.44,80656.53,0.0,1.0,0.0,0.0]
[1778395004495,46.44,80658.14,0.0,1.0,0.0,0.0]
[1778395009530,46.44,80658.67,0.0,1.0,0.0,0.0]
[1778395018593,46.44,80658.63,0.0,1.0,0.0,0.0]
[1778395023628,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395033698,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395043769,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395045784,46.44,80660.69,0.0,1.0,0.0,0.0]
[1778395047074,46.44,80660.69,0.0,1.0,0.0,0.0]
[1778395047800,46.44,80691.52,0.0,1.0,0.0,0.0]
[1778395048807,46.44,80700.02,0.0,1.0,0.0,0.0]
[1778395049814,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778395051037,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778395051117,46.44,80696.33,0.0,1.0,0.0,0.0]
[1778395052835,46.44,80697.05,0.0,1.0,0.0,0.0]
[1778395056863,46.44,80697.75,0.0,1.0,0.0,0.0]
[1778395060891,46.44,80698.39,0.0,1.0,0.0,0.0]
[1778395064840,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395067266,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395067309,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395067940,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778395072975,46.44,80698.35,0.0,1.0,0.0,0.0]
[1778395078010,46.44,80698.7,0.0,1.0,0.0,0.0]
[1778395083046,46.44,80698.76,0.0,1.0,0.0,0.0]
[1778395086067,46.44,80699.46,0.0,1.0,0.0,0.0]
[1778395089088,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395090095,46.44,80701.59,0.0,1.0,0.0,0.0]
[1778395092109,46.44,80705.51,0.0,1.0,0.0,0.0]
[1778395093116,46.44,80707.78,0.0,1.0,0.0,0.0]
[1778395094123,46.44,80708.95,0.0,1.0,0.0,0.0]
[1778395099158,46.44,80709.72,0.0,1.0,0.0,0.0]
[1778395103186,46.44,80705.73,0.0,1.0,0.0,0.0]
[1778395104193,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778395106207,46.44,80701.34,0.0,1.0,0.0,0.0]
[1778395107214,46.44,80699.8,0.0,1.0,0.0,0.0]
[1778395111242,46.44,80699.4,0.0,1.0,0.0,0.0]
[1778395116277,46.44,80699.17,0.0,1.0,0.0,0.0]
[1778395119298,46.44,80696.29,0.0,1.0,0.0,0.0]
[1778395120305,46.44,80692.88,0.0,1.0,0.0,0.0]
[1778395125340,46.44,80692.1,0.0,1.0,0.0,0.0]
[1778395130375,46.44,80692.3,0.0,1.0,0.0,0.0]
[1778395132389,46.44,80692.92,0.0,1.0,0.0,0.0]
[1778395137424,46.44,80693.17,0.0,1.0,0.0,0.0]
[1778395142459,46.44,80692.99,0.0,1.0,0.0,0.0]
[1778395148501,46.44,80692.89,0.0,1.0,0.0,0.0]
[1778395153538,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778395156559,46.44,80694.55,0.0,1.0,0.0,0.0]
[1778395161596,46.44,80695.11,0.0,1.0,0.0,0.0]
[1778395165624,46.44,80694.45,0.0,1.0,0.0,0.0]
[1778395172673,46.44,80694.43,0.0,1.0,0.0,0.0]
[1778395177708,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778395182743,46.44,80695.12,0.0,1.0,0.0,0.0]
[1778395188785,46.44,80695.65,0.0,1.0,0.0,0.0]
[1778395189792,46.44,80695.03,0.0,1.0,0.0,0.0]
[1778395196842,46.44,80695.09,0.0,1.0,0.0,0.0]
[1778395201878,46.44,80695.33,0.0,1.0,0.0,0.0]
[1778395202895,46.44,80688.32,0.0,1.0,0.0,0.0]
[1778395203902,46.44,80686.36,0.0,1.0,0.0,0.0]
[1778395205916,46.44,80686.29,0.0,1.0,0.0,0.0]
[1778395209944,46.44,80687.5,0.0,1.0,0.0,0.0]
[1778395215991,46.44,80687.36,0.0,1.0,0.0,0.0]
[1778395221026,46.44,80687.02,0.0,1.0,0.0,0.0]
[1778395228075,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778395230089,46.44,80682.5,0.0,1.0,0.0,0.0]
[1778395233110,46.44,80682.06,0.0,1.0,0.0,0.0]
[1778395239152,46.44,80681.21,0.0,1.0,0.0,0.0]
[1778395244188,46.44,80681.55,0.0,1.0,0.0,0.0]
[1778395249224,46.44,80682.97,0.0,1.0,0.0,0.0]
[1778395250230,46.44,80683.96,0.0,1.0,0.0,0.0]
[1778395256272,46.44,80684.54,0.0,1.0,0.0,0.0]
[1778395257279,46.44,80689.76,0.0,1.0,0.0,0.0]
[1778395262314,46.44,80689.36,0.0,1.0,0.0,0.0]
[1778395267349,46.44,80688.45,0.0,1.0,0.0,0.0]
[1778395272384,46.44,80688.42,0.0,1.0,0.0,0.0]
[1778395279433,46.44,80688.53,0.0,1.0,0.0,0.0]
[1778395280440,46.44,80689.49,0.0,1.0,0.0,0.0]
[1778395282599,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778395282812,46.44,80690.0,0.0,1.0,0.0,0.0]
[1778395282912,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778395284756,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778395285475,46.44,80715.92,0.0,1.0,0.0,0.0]
[1778395286482,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778395287489,46.44,80713.73,0.0,1.0,0.0,0.0]
[1778395288712,46.44,80713.73,0.0,1.0,0.0,0.0]
[1778395288791,46.44,80712.94,0.0,1.0,0.0,0.0]
[1778395290510,46.44,80710.23,0.0,1.0,0.0,0.0]
[1778395291517,46.44,80713.38,0.0,1.0,0.0,0.0]
[1778395292869,46.44,80715.52,0.0,1.0,0.0,0.0]
[1778395294818,46.44,80715.22,0.0,1.0,0.0,0.0]
[1778395296553,46.44,80717.55,0.0,1.0,0.0,0.0]
[1778395298567,46.44,80718.57,0.0,1.0,0.0,0.0]
[1778395303602,46.44,80718.53,0.0,1.0,0.0,0.0]
[1778395305616,46.44,80717.69,0.0,1.0,0.0,0.0]
[1778395309002,46.44,80717.56,0.0,1.0,0.0,0.0]
[1778395309063,46.44,80717.56,0.0,1.0,0.0,0.0]
[1778395309117,46.44,80717.56,0.0,1.0,0.0,0.0]
[1778395309311,46.44,80717.56,0.0,1.0,0.0,0.0]
[1778395309393,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395312665,46.44,80713.33,0.0,1.0,0.0,0.0]
[1778395313687,46.44,80713.33,0.0,1.0,0.0,0.0]
[1778395313811,46.44,80713.33,0.0,1.0,0.0,0.0]
[1778395313911,46.44,80712.18,0.0,1.0,0.0,0.0]
[1778395314679,46.44,80711.52,0.0,1.0,0.0,0.0]
[1778395319714,46.44,80711.04,0.0,1.0,0.0,0.0]
[1778395321541,46.44,80710.74,0.0,1.0,0.0,0.0]
[1778395321561,46.44,80710.74,0.0,1.0,0.0,0.0]
[1778395321846,46.44,80710.74,0.0,1.0,0.0,0.0]
[1778395322061,46.44,80710.74,0.0,1.0,0.0,0.0]
[1778395322119,46.44,80710.32,0.0,1.0,0.0,0.0]
[1778395322735,46.44,80710.96,0.0,1.0,0.0,0.0]
[1778395324750,46.44,80714.82,0.0,1.0,0.0,0.0]
[1778395326393,46.44,80714.82,0.0,1.0,0.0,0.0]
[1778395326434,46.44,80717.21,0.0,1.0,0.0,0.0]
[1778395326564,46.44,80717.21,0.0,1.0,0.0,0.0]
[1778395331798,46.44,80716.97,0.0,1.0,0.0,0.0]
[1778395332889,46.44,80716.97,0.0,1.0,0.0,0.0]
[1778395333067,46.44,80716.97,0.0,1.0,0.0,0.0]
[1778395333162,46.44,80716.69,0.0,1.0,0.0,0.0]
[1778395338849,46.44,80716.73,0.0,1.0,0.0,0.0]
[1778395343884,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778395346905,46.44,80715.09,0.0,1.0,0.0,0.0]
[1778395347912,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778395349175,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778395349310,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778395349382,46.44,80712.54,0.0,1.0,0.0,0.0]
[1778395349926,46.44,80710.49,0.0,1.0,0.0,0.0]
[1778395350933,46.44,80709.76,0.0,1.0,0.0,0.0]
[1778395351940,46.44,80709.66,0.0,1.0,0.0,0.0]
[1778395352947,46.44,80707.86,0.0,1.0,0.0,0.0]
[1778395356020,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395356060,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395356400,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395356568,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395356975,46.44,80707.66,0.0,1.0,0.0,0.0]
[1778395361003,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395370067,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395371222,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395371310,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395378123,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395383697,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395383808,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395383890,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395384061,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395384115,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395388193,46.44,80702.66,0.0,1.0,0.0,0.0]
[1778395388718,46.44,80702.66,0.0,1.0,0.0,0.0]
[1778395388810,46.44,80702.66,0.0,1.0,0.0,0.0]
[1778395391214,46.44,80701.75,0.0,1.0,0.0,0.0]
[1778395392221,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395397256,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778395402291,46.44,80698.06,0.0,1.0,0.0,0.0]
[1778395406319,46.44,80697.45,0.0,1.0,0.0,0.0]
[1778395407327,46.44,80695.96,0.0,1.0,0.0,0.0]
[1778395411354,46.44,80695.61,0.0,1.0,0.0,0.0]
[1778395412361,46.44,80699.55,0.0,1.0,0.0,0.0]
[1778395413368,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395414487,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395414375,46.44,80704.08,0.0,1.0,0.0,0.0]
[1778395415382,46.44,80704.9,0.0,1.0,0.0,0.0]
[1778395415733,46.44,80704.9,0.0,1.0,0.0,0.0]
[1778395415963,46.44,80704.9,0.0,1.0,0.0,0.0]
[1778395416389,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395417396,46.44,80709.65,0.0,1.0,0.0,0.0]
[1778395419410,46.44,80711.18,0.0,1.0,0.0,0.0]
[1778395419950,46.44,80711.18,0.0,1.0,0.0,0.0]
[1778395420064,46.44,80711.18,0.0,1.0,0.0,0.0]
[1778395420417,46.44,80711.28,0.0,1.0,0.0,0.0]
[1778395423472,46.44,80711.15,0.0,1.0,0.0,0.0]
[1778395423559,46.44,80711.15,0.0,1.0,0.0,0.0]
[1778395426459,46.44,80703.49,0.0,1.0,0.0,0.0]
[1778395427172,46.44,80703.49,0.0,1.0,0.0,0.0]
[1778395427310,46.44,80703.49,0.0,1.0,0.0,0.0]
[1778395427466,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395427821,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395428060,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395431494,46.44,80701.05,0.0,1.0,0.0,0.0]
[1778395432022,46.44,80701.05,0.0,1.0,0.0,0.0]
[1778395432063,46.44,80701.05,0.0,1.0,0.0,0.0]
[1778395432501,46.44,80698.56,0.0,1.0,0.0,0.0]
[1778395433483,46.44,80698.56,0.0,1.0,0.0,0.0]
[1778395433508,46.44,80698.74,0.0,1.0,0.0,0.0]
[1778395433572,46.44,80698.74,0.0,1.0,0.0,0.0]
[1778395434515,46.44,80699.39,0.0,1.0,0.0,0.0]
[1778395436529,46.44,80698.63,0.0,1.0,0.0,0.0]
[1778395438160,46.44,80698.5,0.0,1.0,0.0,0.0]
[1778395438308,46.44,80698.5,0.0,1.0,0.0,0.0]
[1778395439550,46.44,80696.21,0.0,1.0,0.0,0.0]
[1778395442572,46.44,80698.54,0.0,1.0,0.0,0.0]
[1778395446600,46.44,80695.54,0.0,1.0,0.0,0.0]
[1778395447701,46.44,80695.54,0.0,1.0,0.0,0.0]
[1778395447809,46.44,80695.54,0.0,1.0,0.0,0.0]
[1778395448817,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395449061,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395449162,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395450628,46.44,80694.46,0.0,1.0,0.0,0.0]
[1778395452642,46.44,80693.46,0.0,1.0,0.0,0.0]
[1778395453961,46.44,80693.46,0.0,1.0,0.0,0.0]
[1778395454062,46.44,80693.46,0.0,1.0,0.0,0.0]
[1778395460180,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395460315,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395460416,46.44,80692.76,0.0,1.0,0.0,0.0]
[1778395461483,46.44,80692.76,0.0,1.0,0.0,0.0]
[1778395461564,46.44,80692.76,0.0,1.0,0.0,0.0]
[1778395461706,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395466740,46.44,80691.88,0.0,1.0,0.0,0.0]
[1778395468754,46.44,80692.68,0.0,1.0,0.0,0.0]
[1778395474030,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395474067,46.44,80692.53,0.0,1.0,0.0,0.0]
[1778395474131,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395482852,46.44,80694.59,0.0,1.0,0.0,0.0]
[1778395484591,46.44,80694.59,0.0,1.0,0.0,0.0]
[1778395484810,46.44,80694.63,0.0,1.0,0.0,0.0]
[1778395485942,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778395486058,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778395486159,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778395492922,46.44,80694.76,0.0,1.0,0.0,0.0]
[1778395494936,46.44,80696.1,0.0,1.0,0.0,0.0]
[1778395496950,46.44,80694.89,0.0,1.0,0.0,0.0]
[1778395498064,46.44,80694.89,0.0,1.0,0.0,0.0]
[1778395498144,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395498964,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395502993,46.44,80703.6,0.0,1.0,0.0,0.0]
[1778395509034,46.44,80703.06,0.0,1.0,0.0,0.0]
[1778395515244,46.44,80703.06,0.0,1.0,0.0,0.0]
[1778395521118,46.44,80703.15,0.0,1.0,0.0,0.0]
[1778395527160,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778395530528,46.44,80702.65,0.0,1.0,0.0,0.0]
[1778395530568,46.44,80702.65,0.0,1.0,0.0,0.0]
[1778395530629,46.44,80703.41,0.0,1.0,0.0,0.0]
[1778395532517,46.44,80703.41,0.0,1.0,0.0,0.0]
[1778395532558,46.44,80703.41,0.0,1.0,0.0,0.0]
[1778395532618,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395534209,46.44,80702.63,0.0,1.0,0.0,0.0]
[1778395535216,46.44,80702.04,0.0,1.0,0.0,0.0]
[1778395535684,46.44,80702.04,0.0,1.0,0.0,0.0]
[1778395537230,46.44,80701.15,0.0,1.0,0.0,0.0]
[1778395542340,46.44,80701.33,0.0,1.0,0.0,0.0]
[1778395542558,46.44,80701.33,0.0,1.0,0.0,0.0]
[1778395542603,46.44,80701.34,0.0,1.0,0.0,0.0]
[1778395543272,46.44,80699.6,0.0,1.0,0.0,0.0]
[1778395548309,46.44,80699.75,0.0,1.0,0.0,0.0]
[1778395553347,46.44,80699.91,0.0,1.0,0.0,0.0]
[1778395558382,46.44,80699.86,0.0,1.0,0.0,0.0]
[1778395563417,46.44,80699.67,0.0,1.0,0.0,0.0]
[1778395568452,46.44,80698.88,0.0,1.0,0.0,0.0]
[1778395573489,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395580544,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395585580,46.44,80699.56,0.0,1.0,0.0,0.0]
[1778395586587,46.44,80700.16,0.0,1.0,0.0,0.0]
[1778395591622,46.44,80700.36,0.0,1.0,0.0,0.0]
[1778395592629,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395597664,46.44,80700.61,0.0,1.0,0.0,0.0]
[1778395602699,46.44,80700.61,0.0,1.0,0.0,0.0]
[1778395608741,46.44,80700.93,0.0,1.0,0.0,0.0]
[1778395613776,46.44,80700.89,0.0,1.0,0.0,0.0]
[1778395619818,46.44,80701.23,0.0,1.0,0.0,0.0]
[1778395623846,46.44,80700.37,0.0,1.0,0.0,0.0]
[1778395632910,46.44,80700.46,0.0,1.0,0.0,0.0]
[1778395637944,46.44,80700.36,0.0,1.0,0.0,0.0]
[1778395643986,46.44,80700.56,0.0,1.0,0.0,0.0]
[1778395647007,46.44,80700.03,0.0,1.0,0.0,0.0]
[1778395651035,46.44,80700.47,0.0,1.0,0.0,0.0]
[1778395656070,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778395661105,46.44,80700.22,0.0,1.0,0.0,0.0]
[1778395666140,46.44,80700.16,0.0,1.0,0.0,0.0]
[1778395672182,46.44,80700.19,0.0,1.0,0.0,0.0]
[1778395677217,46.44,80700.23,0.0,1.0,0.0,0.0]
[1778395682253,46.44,80700.07,0.0,1.0,0.0,0.0]
[1778395687288,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778395693330,46.44,80700.13,0.0,1.0,0.0,0.0]
[1778395694337,46.44,80700.85,0.0,1.0,0.0,0.0]
[1778395699372,46.44,80700.85,0.0,1.0,0.0,0.0]
[1778395700379,46.44,80707.28,0.0,1.0,0.0,0.0]
[1778395702393,46.44,80709.87,0.0,1.0,0.0,0.0]
[1778395707432,46.44,80709.5,0.0,1.0,0.0,0.0]
[1778395711460,46.44,80709.67,0.0,1.0,0.0,0.0]
[1778395717503,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395719517,46.44,80711.0,0.0,1.0,0.0,0.0]
[1778395722538,46.44,80713.44,0.0,1.0,0.0,0.0]
[1778395727573,46.44,80713.49,0.0,1.0,0.0,0.0]
[1778395735629,46.44,80713.22,0.0,1.0,0.0,0.0]
[1778395737643,46.44,80714.81,0.0,1.0,0.0,0.0]
[1778395739657,46.44,80716.78,0.0,1.0,0.0,0.0]
[1778395740664,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741671,46.44,80719.49,0.0,1.0,0.0,0.0]
[1778395746706,46.44,80719.43,0.0,1.0,0.0,0.0]
[1778395749728,46.44,80722.0,0.0,1.0,0.0,0.0]
[1778395750735,46.44,80724.83,0.0,1.0,0.0,0.0]
[1778395751742,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752072,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395756921,46.44,80727.04,0.0,1.0,0.0,0.0]
[1778395757824,46.44,80727.04,0.0,1.0,0.0,0.0]
[1778395758065,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778395758791,46.44,80727.15,0.0,1.0,0.0,0.0]
[1778395763827,46.44,80727.78,0.0,1.0,0.0,0.0]
[1778395767854,46.44,80728.64,0.0,1.0,0.0,0.0]
[1778395775910,46.44,80728.9,0.0,1.0,0.0,0.0]
[1778395780945,46.44,80729.15,0.0,1.0,0.0,0.0]
[1778395788652,46.44,80729.21,0.0,1.0,0.0,0.0]
[1778395799073,46.44,80729.69,0.0,1.0,0.0,0.0]
[1778395804108,46.44,80730.89,0.0,1.0,0.0,0.0]
[1778395808136,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778395816192,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395821227,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395826262,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395831297,46.44,80735.28,0.0,1.0,0.0,0.0]
[1778395835325,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395837339,46.44,80738.26,0.0,1.0,0.0,0.0]
[1778395842374,46.44,80738.31,0.0,1.0,0.0,0.0]
[1778395847409,46.44,80739.0,0.0,1.0,0.0,0.0]
[1778395848416,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395858486,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395865536,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395867553,46.44,80737.06,0.0,1.0,0.0,0.0]
[1778395868560,46.44,80736.16,0.0,1.0,0.0,0.0]
[1778395869567,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778395874602,46.44,80735.7,0.0,1.0,0.0,0.0]
[1778395879637,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778395885683,46.44,80735.95,0.0,1.0,0.0,0.0]
[1778395890718,46.44,80736.02,0.0,1.0,0.0,0.0]
[1778395891725,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778395901795,46.44,80735.99,0.0,1.0,0.0,0.0]
[1778395906830,46.44,80736.04,0.0,1.0,0.0,0.0]
[1778395911865,46.44,80736.22,0.0,1.0,0.0,0.0]
[1778395917907,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778395922942,46.44,80728.13,0.0,1.0,0.0,0.0]
[1778395927977,46.44,80728.39,0.0,1.0,0.0,0.0]
[1778395933014,46.44,80728.2,0.0,1.0,0.0,0.0]
[1778395942077,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395947122,46.44,80728.05,0.0,1.0,0.0,0.0]
[1778395952157,46.44,80726.79,0.0,1.0,0.0,0.0]
[1778395962227,46.44,80727.33,0.0,1.0,0.0,0.0]
[1778395967262,46.44,80727.44,0.0,1.0,0.0,0.0]
[1778395969276,46.44,80729.3,0.0,1.0,0.0,0.0]
[1778395975318,46.44,80729.33,0.0,1.0,0.0,0.0]
[1778395980353,46.44,80729.11,0.0,1.0,0.0,0.0]
[1778395984381,46.44,80727.9,0.0,1.0,0.0,0.0]
[1778395989416,46.44,80728.58,0.0,1.0,0.0,0.0]
[1778395997472,46.44,80728.17,0.0,1.0,0.0,0.0]
[1778396002507,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778396007542,46.44,80728.32,0.0,1.0,0.0,0.0]
[1778396011570,46.44,80728.14,0.0,1.0,0.0,0.0]
[1778396018619,46.44,80727.68,0.0,1.0,0.0,0.0]
[1778396023654,46.44,80727.83,0.0,1.0,0.0,0.0]
[1778396025668,46.44,80727.26,0.0,1.0,0.0,0.0]
[1778396030703,46.44,80727.95,0.0,1.0,0.0,0.0]
[1778396035738,46.44,80728.1,0.0,1.0,0.0,0.0]
[1778396040773,46.44,80728.41,0.0,1.0,0.0,0.0]
[1778396041780,46.44,80732.33,0.0,1.0,0.0,0.0]
[1778396046815,46.44,80731.0,0.0,1.0,0.0,0.0]
[1778396051852,46.44,80731.0,0.0,1.0,0.0,0.0]
[1778396057894,46.44,80731.15,0.0,1.0,0.0,0.0]
[1778396060915,46.44,80733.5,0.0,1.0,0.0,0.0]
[1778396066957,46.44,80733.43,0.0,1.0,0.0,0.0]
[1778396071992,46.44,80733.46,0.0,1.0,0.0,0.0]
[1778396072999,46.44,80734.28,0.0,1.0,0.0,0.0]
[1778396078034,46.44,80733.89,0.0,1.0,0.0,0.0]
[1778396083070,46.44,80733.82,0.0,1.0,0.0,0.0]
[1778396088105,46.44,80733.29,0.0,1.0,0.0,0.0]
[1778396091126,46.44,80732.18,0.0,1.0,0.0,0.0]
[1778396093140,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778396098175,46.44,80730.82,0.0,1.0,0.0,0.0]
[1778396103210,46.44,80718.88,0.0,1.0,0.0,0.0]
[1778396104218,46.44,80708.47,0.0,1.0,0.0,0.0]
[1778396105224,46.44,80708.52,0.0,1.0,0.0,0.0]
[1778396111266,46.44,80708.67,0.0,1.0,0.0,0.0]
[1778396112273,46.44,80709.64,0.0,1.0,0.0,0.0]
[1778396115449,46.44,80709.72,0.0,1.0,0.0,0.0]
[1778396118063,46.44,80710.0,0.0,1.0,0.0,0.0]
[1778396119322,46.44,80712.1,0.0,1.0,0.0,0.0]
[1778396124357,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396126530,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396126560,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396127062,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396127160,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396127311,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396131406,46.44,80712.21,0.0,1.0,0.0,0.0]
[1778396138455,46.44,80712.07,0.0,1.0,0.0,0.0]
[1778396142483,46.44,80715.95,0.0,1.0,0.0,0.0]
[1778396144223,46.44,80715.95,0.0,1.0,0.0,0.0]
[1778396143490,46.44,80716.52,0.0,1.0,0.0,0.0]
[1778396144313,46.44,80716.52,0.0,1.0,0.0,0.0]
[1778396144639,46.44,80716.52,0.0,1.0,0.0,0.0]
[1778396144813,46.44,80716.52,0.0,1.0,0.0,0.0]
[1778396144914,46.44,80716.44,0.0,1.0,0.0,0.0]
[1778396154567,46.44,80717.46,0.0,1.0,0.0,0.0]
[1778396155546,46.44,80717.46,0.0,1.0,0.0,0.0]
[1778396155561,46.44,80717.46,0.0,1.0,0.0,0.0]
[1778396156046,46.44,80717.46,0.0,1.0,0.0,0.0]
[1778396156066,46.44,80717.46,0.0,1.0,0.0,0.0]
[1778396156147,46.44,80717.24,0.0,1.0,0.0,0.0]
[1778396156581,46.44,80715.79,0.0,1.0,0.0,0.0]
[1778396158595,46.44,80714.51,0.0,1.0,0.0,0.0]
[1778396168665,46.44,80714.61,0.0,1.0,0.0,0.0]
[1778396173175,46.44,80714.58,0.0,1.0,0.0,0.0]
[1778396173311,46.44,80714.58,0.0,1.0,0.0,0.0]
[1778396173223,46.44,80714.51,0.0,1.0,0.0,0.0]
[1778396173637,46.44,80714.51,0.0,1.0,0.0,0.0]
[1778396173811,46.44,80714.51,0.0,1.0,0.0,0.0]
[1778396175714,46.44,80714.58,0.0,1.0,0.0,0.0]
[1778396181756,46.44,80715.17,0.0,1.0,0.0,0.0]
[1778396188805,46.44,80715.1,0.0,1.0,0.0,0.0]
[1778396191826,46.44,80715.28,0.0,1.0,0.0,0.0]
[1778396198019,46.44,80715.31,0.0,1.0,0.0,0.0]
[1778396201898,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778396203101,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778396203309,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778396203315,46.44,80716.31,0.0,1.0,0.0,0.0]
[1778396203668,46.44,80716.31,0.0,1.0,0.0,0.0]
[1778396203812,46.44,80716.31,0.0,1.0,0.0,0.0]
[1778396213982,46.44,80716.06,0.0,1.0,0.0,0.0]
[1778396219017,46.44,80716.02,0.0,1.0,0.0,0.0]
[1778396220024,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396231101,46.44,80716.79,0.0,1.0,0.0,0.0]
[1778396239307,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396239559,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396239975,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396240062,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396240164,46.44,80716.87,0.0,1.0,0.0,0.0]
[1778396245199,46.44,80716.69,0.0,1.0,0.0,0.0]
[1778396253255,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396260304,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778396270374,46.44,80716.29,0.0,1.0,0.0,0.0]
[1778396276416,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396286486,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396299578,46.44,80716.2,0.0,1.0,0.0,0.0]
[1778396311662,46.44,80716.23,0.0,1.0,0.0,0.0]
[1778396317704,46.44,80716.13,0.0,1.0,0.0,0.0]
[1778396322739,46.44,80716.89,0.0,1.0,0.0,0.0]
[1778396329788,46.44,80716.78,0.0,1.0,0.0,0.0]
[1778396341872,46.44,80716.5,0.0,1.0,0.0,0.0]
[1778396346908,46.44,80716.33,0.0,1.0,0.0,0.0]
[1778396352950,46.44,80716.04,0.0,1.0,0.0,0.0]
[1778396357985,46.44,80716.01,0.0,1.0,0.0,0.0]
[1778396367048,46.44,80715.9,0.0,1.0,0.0,0.0]
[1778396372083,46.44,80721.25,0.0,1.0,0.0,0.0]
[1778396373177,46.44,80721.25,0.0,1.0,0.0,0.0]
[1778396373308,46.44,80721.25,0.0,1.0,0.0,0.0]
[1778396373396,46.44,80723.01,0.0,1.0,0.0,0.0]
[1778396373957,46.44,80723.01,0.0,1.0,0.0,0.0]
[1778396374060,46.44,80723.01,0.0,1.0,0.0,0.0]
[1778396374097,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778396380139,46.44,80722.4,0.0,1.0,0.0,0.0]
[1778396384171,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778396385155,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778396385309,46.44,80725.7,0.0,1.0,0.0,0.0]
[1778396385395,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396385838,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396386067,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396394241,46.44,80725.8,0.0,1.0,0.0,0.0]
[1778396395467,46.44,80725.8,0.0,1.0,0.0,0.0]
[1778396395560,46.44,80725.91,0.0,1.0,0.0,0.0]
[1778396396258,46.44,80725.91,0.0,1.0,0.0,0.0]
[1778396396312,46.44,80725.91,0.0,1.0,0.0,0.0]
[1778396396412,46.44,80725.13,0.0,1.0,0.0,0.0]
[1778396397262,46.44,80724.69,0.0,1.0,0.0,0.0]
[1778396398269,46.44,80725.13,0.0,1.0,0.0,0.0]
[1778396399276,46.44,80725.72,0.0,1.0,0.0,0.0]
[1778396401290,46.44,80731.85,0.0,1.0,0.0,0.0]
[1778396401849,46.44,80731.85,0.0,1.0,0.0,0.0]
[1778396402060,46.44,80731.85,0.0,1.0,0.0,0.0]
[1778396402299,46.44,80732.95,0.0,1.0,0.0,0.0]
[1778396402974,46.44,80732.95,0.0,1.0,0.0,0.0]
[1778396403063,46.44,80732.95,0.0,1.0,0.0,0.0]
[1778396403304,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396406325,46.44,80734.46,0.0,1.0,0.0,0.0]
[1778396411361,46.44,80734.21,0.0,1.0,0.0,0.0]
[1778396415243,46.44,80734.36,0.0,1.0,0.0,0.0]
[1778396415308,46.44,80734.36,0.0,1.0,0.0,0.0]
[1778396415389,46.44,80739.78,0.0,1.0,0.0,0.0]
[1778396416498,46.44,80739.78,0.0,1.0,0.0,0.0]
[1778396416564,46.44,80739.78,0.0,1.0,0.0,0.0]
[1778396422438,46.44,80739.88,0.0,1.0,0.0,0.0]
[1778396424452,46.44,80739.38,0.0,1.0,0.0,0.0]
[1778396434529,46.44,80739.64,0.0,1.0,0.0,0.0]
[1778396437550,46.44,80740.67,0.0,1.0,0.0,0.0]
[1778396444599,46.44,80739.78,0.0,1.0,0.0,0.0]
[1778396446613,46.44,80740.36,0.0,1.0,0.0,0.0]
[1778396448756,46.44,80740.41,0.0,1.0,0.0,0.0]
[1778396448808,46.44,80740.41,0.0,1.0,0.0,0.0]
[1778396449041,46.44,80742.07,0.0,1.0,0.0,0.0]
[1778396450366,46.44,80742.07,0.0,1.0,0.0,0.0]
[1778396450559,46.44,80742.07,0.0,1.0,0.0,0.0]
[1778396459705,46.44,80742.08,0.0,1.0,0.0,0.0]
[1778396462726,46.44,80741.69,0.0,1.0,0.0,0.0]
[1778396464740,46.44,80740.63,0.0,1.0,0.0,0.0]
[1778396465747,46.44,80742.04,0.0,1.0,0.0,0.0]
[1778396471425,46.44,80742.04,0.0,1.0,0.0,0.0]
[1778396474267,46.44,80746.06,0.0,1.0,0.0,0.0]
[1778396475612,46.44,80746.06,0.0,1.0,0.0,0.0]
[1778396474810,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396475811,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396476072,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396476172,46.44,80753.38,0.0,1.0,0.0,0.0]
[1778396481859,46.44,80753.21,0.0,1.0,0.0,0.0]
[1778396486589,46.44,80753.78,0.0,1.0,0.0,0.0]
[1778396486811,46.44,80753.56,0.0,1.0,0.0,0.0]
[1778396492455,46.44,80753.23,0.0,1.0,0.0,0.0]
[1778396492563,46.44,80753.23,0.0,1.0,0.0,0.0]
[1778396499987,46.44,80753.91,0.0,1.0,0.0,0.0]
[1778396506051,46.44,80756.82,0.0,1.0,0.0,0.0]
[1778396507822,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396508062,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396515114,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396515855,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396516067,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396517313,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396517563,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396523005,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778396523060,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778396526989,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396527066,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778396527873,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778396528060,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778396533240,46.44,80758.61,0.0,1.0,0.0,0.0]
[1778396537366,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778396537567,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778396539757,46.44,80758.95,0.0,1.0,0.0,0.0]
[1778396539810,46.44,80758.95,0.0,1.0,0.0,0.0]
[1778396545324,46.44,80759.65,0.0,1.0,0.0,0.0]
[1778396546290,46.44,80759.65,0.0,1.0,0.0,0.0]
[1778396546310,46.44,80759.65,0.0,1.0,0.0,0.0]
[1778396558416,46.44,80759.85,0.0,1.0,0.0,0.0]
[1778396560278,46.44,80760.47,0.0,1.0,0.0,0.0]
[1778396560308,46.44,80760.47,0.0,1.0,0.0,0.0]
[1778396562657,46.44,80760.51,0.0,1.0,0.0,0.0]
[1778396562812,46.44,80760.51,0.0,1.0,0.0,0.0]
[1778396568756,46.44,80761.16,0.0,1.0,0.0,0.0]
[1778396568810,46.44,80761.16,0.0,1.0,0.0,0.0]
[1778396573688,46.44,80763.77,0.0,1.0,0.0,0.0]
[1778396573859,46.44,80762.96,0.0,1.0,0.0,0.0]
[1778396574064,46.44,80762.96,0.0,1.0,0.0,0.0]
[1778396581577,46.44,80763.98,0.0,1.0,0.0,0.0]
[1778396583599,46.44,80773.95,0.0,1.0,0.0,0.0]
[1778396584060,46.44,80773.95,0.0,1.0,0.0,0.0]
[1778396584600,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396584858,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396590647,46.44,80769.88,0.0,1.0,0.0,0.0]
[1778396592779,46.44,80769.34,0.0,1.0,0.0,0.0]
[1778396592814,46.44,80769.34,0.0,1.0,0.0,0.0]
[1778396598703,46.44,80773.88,0.0,1.0,0.0,0.0]
[1778396603738,46.44,80772.56,0.0,1.0,0.0,0.0]
[1778396610787,46.44,80772.81,0.0,1.0,0.0,0.0]
[1778396615826,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778396620861,46.44,80772.72,0.0,1.0,0.0,0.0]
[1778396630931,46.44,80773.63,0.0,1.0,0.0,0.0]
[1778396633952,46.44,80762.72,0.0,1.0,0.0,0.0]
[1778396641001,46.44,80760.45,0.0,1.0,0.0,0.0]
[1778396642837,46.44,80760.01,0.0,1.0,0.0,0.0]
[1778396645029,46.44,80745.5,0.0,1.0,0.0,0.0]
[1778396646066,46.44,80745.5,0.0,1.0,0.0,0.0]
[1778396650238,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778396650312,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778396656476,46.44,80744.03,0.0,1.0,0.0,0.0]
[1778396656559,46.44,80744.03,0.0,1.0,0.0,0.0]
[1778396663155,46.44,80744.24,0.0,1.0,0.0,0.0]
[1778396665455,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396665568,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396666547,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396666564,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396673229,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396674990,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396675061,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396681281,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396682727,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396682812,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396683887,46.44,80740.58,0.0,1.0,0.0,0.0]
[1778396684065,46.44,80740.58,0.0,1.0,0.0,0.0]
[1778396691355,46.44,80741.93,0.0,1.0,0.0,0.0]
[1778396693233,46.44,80741.99,0.0,1.0,0.0,0.0]
[1778396693309,46.44,80741.99,0.0,1.0,0.0,0.0]
[1778396698404,46.44,80737.53,0.0,1.0,0.0,0.0]
[1778396700555,46.44,80737.53,0.0,1.0,0.0,0.0]
[1778396700809,46.44,80737.53,0.0,1.0,0.0,0.0]
[1778396706461,46.44,80744.95,0.0,1.0,0.0,0.0]
[1778396707818,46.44,80744.95,0.0,1.0,0.0,0.0]
[1778396707468,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778396708064,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778396709482,46.44,80752.42,0.0,1.0,0.0,0.0]
[1778396714518,46.44,80752.77,0.0,1.0,0.0,0.0]
[1778396717414,46.44,80751.11,0.0,1.0,0.0,0.0]
[1778396717562,46.44,80751.11,0.0,1.0,0.0,0.0]
[1778396718825,46.44,80750.92,0.0,1.0,0.0,0.0]
[1778396719063,46.44,80750.97,0.0,1.0,0.0,0.0]
[1778396724589,46.44,80751.19,0.0,1.0,0.0,0.0]
[1778396726001,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396726060,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396739694,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396742828,46.44,80750.67,0.0,1.0,0.0,0.0]
[1778396743062,46.44,80750.96,0.0,1.0,0.0,0.0]
[1778396744528,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778396744567,46.44,80750.57,0.0,1.0,0.0,0.0]
[1778396749764,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778396750120,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778396750311,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778396754717,46.44,80744.99,0.0,1.0,0.0,0.0]
[1778396754810,46.44,80744.99,0.0,1.0,0.0,0.0]
[1778396754827,46.44,80744.99,0.0,1.0,0.0,0.0]
[1778396755065,46.44,80744.82,0.0,1.0,0.0,0.0]
[1778396760841,46.44,80744.01,0.0,1.0,0.0,0.0]
[1778396763313,46.44,80751.75,0.0,1.0,0.0,0.0]
[1778396763563,46.44,80751.75,0.0,1.0,0.0,0.0]
[1778396768897,46.44,80752.64,0.0,1.0,0.0,0.0]
[1778396771308,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396771561,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396773191,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396773310,46.44,80752.92,0.0,1.0,0.0,0.0]
[1778396778967,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778396780644,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778396780816,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778396786581,46.44,80753.73,0.0,1.0,0.0,0.0]
[1778396786810,46.44,80753.73,0.0,1.0,0.0,0.0]
[1778396788758,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396788814,46.44,80756.74,0.0,1.0,0.0,0.0]
[1778396794352,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396794559,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396802128,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396808170,46.44,80758.74,0.0,1.0,0.0,0.0]
[1778396813680,46.44,80758.67,0.0,1.0,0.0,0.0]
[1778396813812,46.44,80758.67,0.0,1.0,0.0,0.0]
[1778396816295,46.44,80762.69,0.0,1.0,0.0,0.0]
[1778396816312,46.44,80762.69,0.0,1.0,0.0,0.0]
[1778396821939,46.44,80763.38,0.0,1.0,0.0,0.0]
[1778396822060,46.44,80761.01,0.0,1.0,0.0,0.0]
[1778396827303,46.44,80757.93,0.0,1.0,0.0,0.0]
[1778396831544,46.44,80757.93,0.0,1.0,0.0,0.0]
[1778396834237,46.44,80755.01,0.0,1.0,0.0,0.0]
[1778396834312,46.44,80755.01,0.0,1.0,0.0,0.0]
[1778396840394,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778396845429,46.44,80753.45,0.0,1.0,0.0,0.0]
[1778396851471,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778396856506,46.44,80756.14,0.0,1.0,0.0,0.0]
[1778396861541,46.44,80755.51,0.0,1.0,0.0,0.0]
[1778396866576,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778396871611,46.44,80753.52,0.0,1.0,0.0,0.0]
[1778396878663,46.44,80752.54,0.0,1.0,0.0,0.0]
[1778396883700,46.44,80745.51,0.0,1.0,0.0,0.0]
[1778396890749,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778396897798,46.44,80746.61,0.0,1.0,0.0,0.0]
[1778396910889,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396915924,46.44,80746.38,0.0,1.0,0.0,0.0]
[1778396920959,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396925994,46.44,80754.18,0.0,1.0,0.0,0.0]
[1778396931035,46.44,80757.78,0.0,1.0,0.0,0.0]
[1778396937077,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396943119,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396949161,46.44,80757.8,0.0,1.0,0.0,0.0]
[1778396957217,46.44,80755.93,0.0,1.0,0.0,0.0]
[1778396962252,46.44,80755.23,0.0,1.0,0.0,0.0]
[1778396971315,46.44,80752.87,0.0,1.0,0.0,0.0]
[1778396981387,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778396986422,46.44,80755.58,0.0,1.0,0.0,0.0]
[1778396991457,46.44,80755.21,0.0,1.0,0.0,0.0]
[1778397000520,46.44,80755.44,0.0,1.0,0.0,0.0]
[1778397005555,46.44,80755.88,0.0,1.0,0.0,0.0]
[1778397015625,46.44,80755.98,0.0,1.0,0.0,0.0]
[1778397020660,46.44,80755.57,0.0,1.0,0.0,0.0]
[1778397029723,46.44,80755.39,0.0,1.0,0.0,0.0]
[1778397041807,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778397047849,46.44,80752.22,0.0,1.0,0.0,0.0]
[1778397052886,46.44,80752.73,0.0,1.0,0.0,0.0]
[1778397058928,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778397064970,46.44,80751.26,0.0,1.0,0.0,0.0]
[1778397070007,46.44,80751.36,0.0,1.0,0.0,0.0]
[1778397078063,46.44,80751.27,0.0,1.0,0.0,0.0]
[1778397083098,46.44,80751.21,0.0,1.0,0.0,0.0]
[1778397088133,46.44,80751.36,0.0,1.0,0.0,0.0]
[1778397093168,46.44,80751.32,0.0,1.0,0.0,0.0]
[1778397098203,46.44,80748.09,0.0,1.0,0.0,0.0]
[1778397105252,46.44,80749.26,0.0,1.0,0.0,0.0]
[1778397111295,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778397118343,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778397123378,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778397129421,46.44,80748.44,0.0,1.0,0.0,0.0]
[1778397136469,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397143518,46.44,80748.38,0.0,1.0,0.0,0.0]
[1778397153950,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397165672,46.44,80748.49,0.0,1.0,0.0,0.0]
[1778397177756,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397182791,46.44,80750.62,0.0,1.0,0.0,0.0]
[1778397189840,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778397199910,46.44,80748.24,0.0,1.0,0.0,0.0]
[1778397206963,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778397214012,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397224086,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397229121,46.44,80748.42,0.0,1.0,0.0,0.0]
[1778397234156,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397241205,46.44,80750.65,0.0,1.0,0.0,0.0]
[1778397246240,46.44,80748.26,0.0,1.0,0.0,0.0]
[1778397257317,46.44,80747.99,0.0,1.0,0.0,0.0]
[1778397270408,46.44,80747.92,0.0,1.0,0.0,0.0]
[1778397276450,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397282493,46.44,80746.29,0.0,1.0,0.0,0.0]
[1778397284506,46.44,80729.0,0.0,1.0,0.0,0.0]
[1778397285513,46.44,80726.43,0.0,1.0,0.0,0.0]
[1778397289541,46.44,80718.47,0.0,1.0,0.0,0.0]
[1778397294576,46.44,80717.43,0.0,1.0,0.0,0.0]
[1778397299611,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778397303211,46.44,80717.63,0.0,1.0,0.0,0.0]
[1778397306061,46.44,80718.58,0.0,1.0,0.0,0.0]
[1778397307557,46.44,80718.13,0.0,1.0,0.0,0.0]
[1778397307811,46.44,80718.13,0.0,1.0,0.0,0.0]
[1778397308729,46.44,80715.05,0.0,1.0,0.0,0.0]
[1778397308812,46.44,80715.05,0.0,1.0,0.0,0.0]
[1778397314876,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397315035,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397315060,46.44,80719.58,0.0,1.0,0.0,0.0]
[1778397320758,46.44,80720.12,0.0,1.0,0.0,0.0]
[1778397325793,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778397331835,46.44,80719.94,0.0,1.0,0.0,0.0]
[1778397338884,46.44,80719.8,0.0,1.0,0.0,0.0]
[1778397344926,46.44,80720.43,0.0,1.0,0.0,0.0]
[1778397349961,46.44,80720.22,0.0,1.0,0.0,0.0]
[1778397354128,46.44,80723.36,0.0,1.0,0.0,0.0]
[1778397354311,46.44,80723.36,0.0,1.0,0.0,0.0]
[1778397354915,46.44,80723.94,0.0,1.0,0.0,0.0]
[1778397355046,46.44,80723.94,0.0,1.0,0.0,0.0]
[1778397357011,46.44,80733.83,0.0,1.0,0.0,0.0]
[1778397362046,46.44,80735.1,0.0,1.0,0.0,0.0]
[1778397362829,46.44,80735.1,0.0,1.0,0.0,0.0]
[1778397363062,46.44,80735.1,0.0,1.0,0.0,0.0]
[1778397370106,46.44,80737.02,0.0,1.0,0.0,0.0]
[1778397372510,46.44,80738.76,0.0,1.0,0.0,0.0]
[1778397372566,46.44,80738.76,0.0,1.0,0.0,0.0]
[1778397373364,46.44,80738.91,0.0,1.0,0.0,0.0]
[1778397373561,46.44,80738.91,0.0,1.0,0.0,0.0]
[1778397379169,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778397379996,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778397380072,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778397386219,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397388148,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397388311,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397389047,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397389064,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397395282,46.44,80729.39,0.0,1.0,0.0,0.0]
[1778397404345,46.44,80729.69,0.0,1.0,0.0,0.0]
[1778397409380,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397419450,46.44,80729.59,0.0,1.0,0.0,0.0]
[1778397425014,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397425059,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397429546,46.44,80729.91,0.0,1.0,0.0,0.0]
[1778397429559,46.44,80729.91,0.0,1.0,0.0,0.0]
[1778397430484,46.44,80734.63,0.0,1.0,0.0,0.0]
[1778397430563,46.44,80734.63,0.0,1.0,0.0,0.0]
[1778397436580,46.44,80737.85,0.0,1.0,0.0,0.0]
[1778397440262,46.44,80743.08,0.0,1.0,0.0,0.0]
[1778397440311,46.44,80743.08,0.0,1.0,0.0,0.0]
[1778397445643,46.44,80744.05,0.0,1.0,0.0,0.0]
[1778397447613,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778397447810,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778397448309,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778397448563,46.44,80743.91,0.0,1.0,0.0,0.0]
[1778397454706,46.44,80743.97,0.0,1.0,0.0,0.0]
[1778397458664,46.44,80743.97,0.0,1.0,0.0,0.0]
[1778397458809,46.44,80743.97,0.0,1.0,0.0,0.0]
[1778397464776,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397465826,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397466064,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397466155,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397466313,46.44,80745.79,0.0,1.0,0.0,0.0]
[1778397471841,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397472067,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397477867,46.44,80750.81,0.0,1.0,0.0,0.0]
[1778397478988,46.44,80750.81,0.0,1.0,0.0,0.0]
[1778397479061,46.44,80750.81,0.0,1.0,0.0,0.0]
[1778397480441,46.44,80753.76,0.0,1.0,0.0,0.0]
[1778397480566,46.44,80753.76,0.0,1.0,0.0,0.0]
[1778397487937,46.44,80756.56,0.0,1.0,0.0,0.0]
[1778397492972,46.44,80756.38,0.0,1.0,0.0,0.0]
[1778397496937,46.44,80758.17,0.0,1.0,0.0,0.0]
[1778397497059,46.44,80758.17,0.0,1.0,0.0,0.0]
[1778397507183,46.44,80759.33,0.0,1.0,0.0,0.0]
[1778397507309,46.44,80759.33,0.0,1.0,0.0,0.0]
[1778397507793,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397507813,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397514544,46.44,80760.53,0.0,1.0,0.0,0.0]
[1778397525196,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778397529517,46.44,80761.37,0.0,1.0,0.0,0.0]
[1778397529566,46.44,80761.37,0.0,1.0,0.0,0.0]
[1778397539294,46.44,80761.78,0.0,1.0,0.0,0.0]
[1778397544330,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778397550372,46.44,80762.82,0.0,1.0,0.0,0.0]
[1778397555407,46.44,80759.9,0.0,1.0,0.0,0.0]
[1778397562456,46.44,80758.98,0.0,1.0,0.0,0.0]
[1778397567491,46.44,80752.47,0.0,1.0,0.0,0.0]
[1778397572526,46.44,80752.83,0.0,1.0,0.0,0.0]
[1778397577561,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778397584612,46.44,80750.64,0.0,1.0,0.0,0.0]
[1778397589647,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778397595695,46.44,80749.55,0.0,1.0,0.0,0.0]
[1778397600732,46.44,80751.76,0.0,1.0,0.0,0.0]
[1778397606776,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397611812,46.44,80751.55,0.0,1.0,0.0,0.0]
[1778397623896,46.44,80751.47,0.0,1.0,0.0,0.0]
[1778397628931,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778397634973,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778397644036,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778397649071,46.44,80751.1,0.0,1.0,0.0,0.0]
[1778397656120,46.44,80750.39,0.0,1.0,0.0,0.0]
[1778397662162,46.44,80750.07,0.0,1.0,0.0,0.0]
[1778397667197,46.44,80750.83,0.0,1.0,0.0,0.0]
[1778397673239,46.44,80751.57,0.0,1.0,0.0,0.0]
[1778397678274,46.44,80751.55,0.0,1.0,0.0,0.0]
[1778397683309,46.44,80751.63,0.0,1.0,0.0,0.0]
[1778397688344,46.44,80756.83,0.0,1.0,0.0,0.0]
[1778397693379,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778397698414,46.44,80756.61,0.0,1.0,0.0,0.0]
[1778397706470,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778397711505,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778397717548,46.44,80760.42,0.0,1.0,0.0,0.0]
[1778397722067,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778397727619,46.44,80765.41,0.0,1.0,0.0,0.0]
[1778397732135,46.44,80765.33,0.0,1.0,0.0,0.0]
[1778397732486,46.44,80765.33,0.0,1.0,0.0,0.0]
[1778397732561,46.44,80765.33,0.0,1.0,0.0,0.0]
[1778397739703,46.44,80769.9,0.0,1.0,0.0,0.0]
[1778397741717,46.44,80780.16,0.0,1.0,0.0,0.0]
[1778397746752,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397756825,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397761860,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778397767902,46.44,80782.33,0.0,1.0,0.0,0.0]
[1778397772937,46.44,80781.77,0.0,1.0,0.0,0.0]
[1778397777975,46.44,80782.56,0.0,1.0,0.0,0.0]
[1778397783007,46.44,80782.39,0.0,1.0,0.0,0.0]
[1778397788048,46.44,80779.22,0.0,1.0,0.0,0.0]
[1778397793083,46.44,80775.94,0.0,1.0,0.0,0.0]
[1778397799126,46.44,80775.38,0.0,1.0,0.0,0.0]
[1778397804161,46.44,80775.75,0.0,1.0,0.0,0.0]
[1778397809245,46.44,80777.03,0.0,1.0,0.0,0.0]
[1778397818308,46.44,80777.03,0.0,1.0,0.0,0.0]
[1778397825358,46.44,80776.51,0.0,1.0,0.0,0.0]
[1778397834421,46.44,80774.06,0.0,1.0,0.0,0.0]
[1778397839456,46.44,80770.38,0.0,1.0,0.0,0.0]
[1778397844491,46.44,80766.5,0.0,1.0,0.0,0.0]
[1778397849526,46.44,80766.05,0.0,1.0,0.0,0.0]
[1778397854561,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778397859596,46.44,80766.23,0.0,1.0,0.0,0.0]
[1778397866645,46.44,80766.02,0.0,1.0,0.0,0.0]
[1778397872687,46.44,80765.35,0.0,1.0,0.0,0.0]
[1778397879739,46.44,80765.31,0.0,1.0,0.0,0.0]
[1778397884774,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397891823,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778397898872,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778397906928,46.44,80765.27,0.0,1.0,0.0,0.0]
[1778397911963,46.44,80763.12,0.0,1.0,0.0,0.0]
[1778397916998,46.44,80762.41,0.0,1.0,0.0,0.0]
[1778397922033,46.44,80762.34,0.0,1.0,0.0,0.0]
[1778397927068,46.44,80762.28,0.0,1.0,0.0,0.0]
[1778397933110,46.44,80761.76,0.0,1.0,0.0,0.0]
[1778397939155,46.44,80761.53,0.0,1.0,0.0,0.0]
[1778397947211,46.44,80761.03,0.0,1.0,0.0,0.0]
[1778397953253,46.44,80762.83,0.0,1.0,0.0,0.0]
[1778397959295,46.44,80762.73,0.0,1.0,0.0,0.0]
[1778397968358,46.44,80762.09,0.0,1.0,0.0,0.0]
[1778397973393,46.44,80762.71,0.0,1.0,0.0,0.0]
[1778397983463,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397988498,46.44,80762.41,0.0,1.0,0.0,0.0]
[1778397993534,46.44,80762.58,0.0,1.0,0.0,0.0]
[1778397996882,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778397997565,46.44,80784.15,0.0,1.0,0.0,0.0]
[1778397998572,46.44,80792.56,0.0,1.0,0.0,0.0]
[1778397999579,46.44,80795.05,0.0,1.0,0.0,0.0]
[1778398000882,46.44,80795.05,0.0,1.0,0.0,0.0]
[1778398007635,46.44,80795.33,0.0,1.0,0.0,0.0]
[1778398012213,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778398012310,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778398017706,46.44,80787.04,0.0,1.0,0.0,0.0]
[1778398022740,46.44,80786.22,0.0,1.0,0.0,0.0]
[1778398027775,46.44,80783.13,0.0,1.0,0.0,0.0]
[1778398032810,46.44,80782.69,0.0,1.0,0.0,0.0]
[1778398037845,46.44,80782.52,0.0,1.0,0.0,0.0]
[1778398043887,46.44,80781.67,0.0,1.0,0.0,0.0]
[1778398053957,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398063020,46.44,80782.48,0.0,1.0,0.0,0.0]
[1778398068055,46.44,80776.79,0.0,1.0,0.0,0.0]
[1778398073090,46.44,80774.73,0.0,1.0,0.0,0.0]
[1778398078125,46.44,80775.47,0.0,1.0,0.0,0.0]
[1778398083160,46.44,80773.56,0.0,1.0,0.0,0.0]
[1778398088195,46.44,80773.21,0.0,1.0,0.0,0.0]
[1778398095244,46.44,80773.34,0.0,1.0,0.0,0.0]
[1778398101286,46.44,80774.94,0.0,1.0,0.0,0.0]
[1778398107328,46.44,80775.4,0.0,1.0,0.0,0.0]
[1778398112363,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778398117398,46.44,80776.74,0.0,1.0,0.0,0.0]
[1778398128475,46.44,80776.17,0.0,1.0,0.0,0.0]
[1778398134517,46.44,80775.72,0.0,1.0,0.0,0.0]
[1778398139552,46.44,80772.78,0.0,1.0,0.0,0.0]
[1778398144587,46.44,80772.6,0.0,1.0,0.0,0.0]
[1778398155664,46.44,80772.77,0.0,1.0,0.0,0.0]
[1778398166741,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398176811,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398183860,46.44,80772.75,0.0,1.0,0.0,0.0]
[1778398188895,46.44,80772.1,0.0,1.0,0.0,0.0]
[1778398197958,46.44,80772.11,0.0,1.0,0.0,0.0]
[1778398204609,46.44,80771.86,0.0,0.99778,0.0,0.0]
[1778398209628,46.44,80771.86,0.0,0.99556,0.0,0.0]
[1778398215080,46.44,80771.86,0.0,0.99333,0.0,0.0]
[1778398220639,46.44,80771.56,0.0,0.98889,0.0,0.0]
[1778398226315,46.44,80769.97,0.0,0.98667,0.0,0.0]
[1778398232199,46.44,80766.12,0.0,0.98444,0.0,0.0]
[1778398237234,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398239480,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398239746,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398239906,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398240177,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398244148,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244153,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244163,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244249,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244252,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244401,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244502,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398247327,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398252370,46.44,80763.66,0.0,0.97333,0.0,0.0]
[1778398257675,46.44,80762.55,0.0,0.96889,0.0,0.0]
[1778398263421,46.44,80762.55,0.0,0.96667,0.0,0.0]
[1778398268687,46.44,80763.21,0.0,0.96222,0.0,0.0]
[1778398274691,46.44,80763.21,0.0,0.96,0.0,0.0]
[1778398279696,46.44,80763.39,0.0,0.95778,0.0,0.0]
[1778398285703,46.44,80763.38,0.0,0.95333,0.0,0.0]
[1778398291709,46.44,80763.38,0.0,0.95111,0.0,0.0]
[1778398297714,46.44,80763.26,0.0,0.94667,0.0,0.0]
[1778398302719,46.44,80763.23,0.0,0.94444,0.0,0.0]
[1778398307724,46.44,80763.26,0.0,0.94222,0.0,0.0]
[1778398312730,46.44,80763.47,0.0,0.93778,0.0,0.0]
[1778398317801,46.44,80763.47,0.0,0.93556,0.0,0.0]
[1778398322836,46.44,80763.53,0.0,0.93333,0.0,0.0]
[1778398327871,46.44,80770.83,0.0,0.93111,0.0,0.0]
[1778398333749,46.44,80765.5,0.0,0.92667,0.0,0.0]
[1778398338951,46.44,80765.4,0.0,0.92444,0.0,0.0]
[1778398343986,46.44,80764.88,0.0,0.92222,0.0,0.0]
[1778398349021,46.44,80765.12,0.0,0.91778,0.0,0.0]
[1778398354769,46.44,80765.05,0.0,0.91556,0.0,0.0]
[1778398359775,46.44,80765.08,0.0,0.91333,0.0,0.0]
[1778398364779,46.44,80765.08,0.0,0.90889,0.0,0.0]
[1778398370168,46.44,80765.08,0.0,0.90667,0.0,0.0]
[1778398375790,46.44,80765.08,0.0,0.90444,0.0,0.0]
[1778398381248,46.44,80765.08,0.0,0.9,0.0,0.0]
[1778398387290,46.44,80767.44,0.0,0.89778,0.0,0.0]
[1778398392325,46.44,80767.61,0.0,0.89556,0.0,0.0]
[1778398397361,46.44,80767.81,0.0,0.89111,0.0,0.0]
[1778398403403,46.44,80767.63,0.0,0.88889,0.0,0.0]
[1778398408824,46.44,80767.46,0.0,0.88444,0.0,0.0]
[1778398413828,46.44,80767.43,0.0,0.88222,0.0,0.0]
[1778398419832,46.44,80767.43,0.0,0.88,0.0,0.0]
[1778398425557,46.44,80767.37,0.0,0.87556,0.0,0.0]
[1778398430843,46.44,80767.31,0.0,0.87333,0.0,0.0]
[1778398436636,46.44,80767.31,0.0,0.87111,0.0,0.0]
[1778398441673,46.44,80762.19,0.0,0.86667,0.0,0.0]
[1778398446861,46.44,80761.58,0.0,0.86444,0.0,0.0]
[1778398451865,46.44,80761.56,0.0,0.86222,0.0,0.0]
[1778398457783,46.44,80761.59,0.0,0.85778,0.0,0.0]
[1778398462877,46.44,80761.59,0.0,0.85556,0.0,0.0]
[1778398468883,46.44,80761.59,0.0,0.85111,0.0,0.0]
[1778398473887,46.44,80761.57,0.0,0.84889,0.0,0.0]
[1778398478892,46.44,80761.46,0.0,0.84667,0.0,0.0]
[1778398483897,46.44,80761.46,0.0,0.84444,0.0,0.0]
[1778398489000,46.44,80760.86,0.0,0.84,0.0,0.0]
[1778398494908,46.44,80760.65,0.0,0.83778,0.0,0.0]
[1778398500077,46.44,80760.65,0.0,0.83556,0.0,0.0]
[1778398505919,46.44,80760.72,0.0,0.83111,0.0,0.0]
[1778398511154,46.44,80760.72,0.0,0.82889,0.0,0.0]
[1778398516929,46.44,80760.7,0.0,0.82444,0.0,0.0]
[1778398521934,46.44,80760.65,0.0,0.82222,0.0,0.0]
[1778398526940,46.44,80760.66,0.0,0.82,0.0,0.0]
[1778398531945,46.44,80760.69,0.0,0.81778,0.0,0.0]
[1778398537337,46.44,80760.69,0.0,0.81333,0.0,0.0]
[1778398542956,46.44,80760.69,0.0,0.81111,0.0,0.0]
[1778398547963,46.44,80760.64,0.0,0.80889,0.0,0.0]
[1778398553455,46.44,80760.64,0.0,0.80444,0.0,0.0]
[1778398558972,46.44,80760.63,0.0,0.80222,0.0,0.0]
[1778398565539,46.44,80760.89,0.0,0.79778,0.0,0.0]
[1778398570984,46.44,80760.69,0.0,0.79556,0.0,0.0]
[1778398576616,46.44,80760.72,0.0,0.79333,0.0,0.0]
[1778398582658,46.44,80758.2,0.0,0.78889,0.0,0.0]
[1778398588700,46.44,80758.29,0.0,0.78667,0.0,0.0]
[1778398594007,46.44,80758.26,0.0,0.78222,0.0,0.0]
[1778398599777,46.44,80757.97,0.0,0.78,0.0,0.0]
[1778398605018,46.44,80758.37,0.0,0.77556,0.0,0.0]
[1778398610023,46.44,80758.37,0.0,0.77333,0.0,0.0]
[1778398615889,46.44,80758.34,0.0,0.77111,0.0,0.0]
[1778398621931,46.44,80760.51,0.0,0.76667,0.0,0.0]
[1778398627041,46.44,80760.66,0.0,0.76444,0.0,0.0]
[1778398633047,46.44,80760.76,0.0,0.76,0.0,0.0]
[1778398638052,46.44,80760.67,0.0,0.75778,0.0,0.0]
[1778398643057,46.44,80760.6,0.0,0.75556,0.0,0.0]
[1778398648062,46.44,80759.88,0.0,0.75333,0.0,0.0]
[1778398653148,46.44,80759.85,0.0,0.74889,0.0,0.0]
[1778398658183,46.44,80759.88,0.0,0.74667,0.0,0.0]
[1778398663219,46.44,80759.99,0.0,0.74444,0.0,0.0]
[1778398668254,46.44,80760.34,0.0,0.74222,0.0,0.0]
[1778398674296,46.44,80760.25,0.0,0.73778,0.0,0.0]
[1778398679331,46.44,80764.32,0.0,0.73556,0.0,0.0]
[1778398685373,46.44,80764.03,0.0,0.73111,0.0,0.0]
[1778398690408,46.44,80764.61,0.0,0.72889,0.0,0.0]
[1778398695444,46.44,80765.19,0.0,0.72667,0.0,0.0]
[1778398700484,46.44,80765.06,0.0,0.72444,0.0,0.0]
[1778398706520,46.44,80764.15,0.0,0.72,0.0,0.0]
[1778398711560,46.44,80764.11,0.0,0.71778,0.0,0.0]
[1778398717132,46.44,80763.9,0.0,0.71333,0.0,0.0]
[1778398722136,46.44,80764.02,0.0,0.71111,0.0,0.0]
[1778398727141,46.44,80764.07,0.0,0.70889,0.0,0.0]
[1778398732146,46.44,80763.84,0.0,0.70444,0.0,0.0]
[1778398737752,46.44,80763.74,0.0,0.70222,0.0,0.0]
[1778398742787,46.44,80763.72,0.0,0.7,0.0,0.0]
[1778398748162,46.44,80763.67,0.0,0.69556,0.0,0.0]
[1778398753167,46.44,80763.49,0.0,0.69333,0.0,0.0]
[1778398758172,46.44,80763.49,0.0,0.69111,0.0,0.0]
[1778398763934,46.44,80763.49,0.0,0.68889,0.0,0.0]
[1778398768969,46.44,80759.28,0.0,0.68444,0.0,0.0]
[1778398774188,46.44,80759.18,0.0,0.68222,0.0,0.0]
[1778398779196,46.44,80759.21,0.0,0.68,0.0,0.0]
[1778398784198,46.44,80759.1,0.0,0.67556,0.0,0.0]
[1778398789204,46.44,80759.1,0.0,0.67333,0.0,0.0]
[1778398794210,46.44,80759.1,0.0,0.67111,0.0,0.0]
[1778398800217,46.44,80762.45,0.0,0.66667,0.0,0.0]
[1778398805219,46.44,80762.32,0.0,0.66444,0.0,0.0]
[1778398810259,46.44,80762.32,0.0,0.66222,0.0,0.0]
[1778398816230,46.44,80762.28,0.0,0.65778,0.0,0.0]
[1778398821336,46.44,80761.57,0.0,0.65556,0.0,0.0]
[1778398827241,46.44,80761.36,0.0,0.65333,0.0,0.0]
[1778398832246,46.44,80761.22,0.0,0.64889,0.0,0.0]
[1778398837251,46.44,80761.79,0.0,0.64667,0.0,0.0]
[1778398842256,46.44,80761.8,0.0,0.64444,0.0,0.0]
[1778398847264,46.44,80761.8,0.0,0.64222,0.0,0.0]
[1778398852270,46.44,80761.8,0.0,0.63778,0.0,0.0]
[1778398857275,46.44,80761.8,0.0,0.63556,0.0,0.0]
[1778398862624,46.44,80761.8,0.0,0.63333,0.0,0.0]
[1778398868287,46.44,80761.77,0.0,0.62889,0.0,0.0]
[1778398873701,46.44,80761.77,0.0,0.62667,0.0,0.0]
[1778398879298,46.44,80765.8,0.0,0.62444,0.0,0.0]
[1778398884303,46.44,80765.03,0.0,0.62,0.0,0.0]
[1778398890820,46.44,80764.16,0.0,0.61778,0.0,0.0]
[1778398895855,46.44,80764.09,0.0,0.61556,0.0,0.0]
[1778398901319,46.44,80763.61,0.0,0.61111,0.0,0.0]
[1778398907325,46.44,80763.61,0.0,0.60889,0.0,0.0]
[1778398912974,46.44,80763.36,0.0,0.60444,0.0,0.0]
[1778398918009,46.44,80763.35,0.0,0.60222,0.0,0.0]
[1778398923045,46.44,80763.11,0.0,0.6,0.0,0.0]
[1778398928398,46.44,80762.01,0.0,0.59556,0.0,0.0]
[1778398935129,46.44,80760.72,0.0,0.59333,0.0,0.0]
[1778398940164,46.44,80760.3,0.0,0.59111,0.0,0.0]
[1778398945200,46.44,80759.71,0.0,0.58667,0.0,0.0]
[1778398950421,46.44,80759.37,0.0,0.58444,0.0,0.0]
[1778398955425,46.44,80759.15,0.0,0.58222,0.0,0.0]
[1778398960430,46.44,80759.15,0.0,0.57778,0.0,0.0]
[1778398966352,46.44,80759.12,0.0,0.57556,0.0,0.0]
[1778398971442,46.44,80759.87,0.0,0.57333,0.0,0.0]
[1778398976446,46.44,80759.87,0.0,0.56889,0.0,0.0]
[1778398981457,46.44,80759.87,0.0,0.56667,0.0,0.0]
[1778398987457,46.44,80759.85,0.0,0.56444,0.0,0.0]
[1778398992462,46.44,80759.84,0.0,0.56,0.0,0.0]
[1778398997467,46.44,80759.84,0.0,0.55778,0.0,0.0]
[1778399002472,46.44,80759.87,0.0,0.55556,0.0,0.0]
[1778399007501,46.44,80759.89,0.0,0.55333,0.0,0.0]
[1778399013483,46.44,80759.87,0.0,0.54889,0.0,0.0]
[1778399018488,46.44,80759.87,0.0,0.54667,0.0,0.0]
[1778399023493,46.44,80759.87,0.0,0.54444,0.0,0.0]
[1778399028499,46.44,80759.77,0.0,0.54,0.0,0.0]
[1778399033827,46.44,80759.77,0.0,0.53778,0.0,0.0]
[1778399039510,46.44,80761.03,0.0,0.53556,0.0,0.0]
[1778399044514,46.44,80760.42,0.0,0.53111,0.0,0.0]
[1778399049940,46.44,80760.42,0.0,0.52889,0.0,0.0]
[1778399055525,46.44,80760.42,0.0,0.52667,0.0,0.0]
[1778399060531,46.44,80760.42,0.0,0.52222,0.0,0.0]
[1778399066054,46.44,80760.42,0.0,0.52,0.0,0.0]
[1778399071089,46.44,80760.42,0.0,0.51778,0.0,0.0]
[1778399076546,46.44,80760.4,0.0,0.51333,0.0,0.0]
[1778399081551,46.44,80760.4,0.0,0.51111,0.0,0.0]
[1778399088208,46.44,80760.4,0.0,0.50889,0.0,0.0]
[1778399090222,46.44,80760.4,0.0,0.50667,0.0,0.0]
[1778399095257,46.44,80767.69,0.0,0.50444,0.0,0.0]
[1778399100292,46.44,80768.07,0.0,0.50222,0.0,0.0]
[1778399105327,46.44,80764.57,0.0,0.49778,0.0,0.0]
[1778399110362,46.44,80763.48,0.0,0.49556,0.0,0.0]
[1778399115397,46.44,80761.05,0.0,0.49333,0.0,0.0]
[1778399121439,46.44,80761.03,0.0,0.48889,0.0,0.0]
[1778399126609,46.44,80761.05,0.0,0.48667,0.0,0.0]
[1778399131614,46.44,80761.05,0.0,0.48444,0.0,0.0]
[1778399136619,46.44,80761.09,0.0,0.48,0.0,0.0]
[1778399141621,46.44,80761.09,0.0,0.47778,0.0,0.0]
[1778399147631,46.44,80761.09,0.0,0.47556,0.0,0.0]
[1778399152635,46.44,80763.43,0.0,0.47111,0.0,0.0]
[1778399157691,46.44,80763.32,0.0,0.46889,0.0,0.0]
[1778399162726,46.44,80763.31,0.0,0.46667,0.0,0.0]
[1778399168650,46.44,80763.4,0.0,0.46222,0.0,0.0]
[1778399173803,46.44,80763.27,0.0,0.46,0.0,0.0]
[1778399179845,46.44,80763.26,0.0,0.45778,0.0,0.0]
[1778399185668,46.44,80763.23,0.0,0.45333,0.0,0.0]
[1778399190922,46.44,80763.68,0.0,0.45111,0.0,0.0]
[1778399195957,46.44,80763.9,0.0,0.44889,0.0,0.0]
[1778399200992,46.44,80768.42,0.0,0.44444,0.0,0.0]
[1778399206643,46.44,80768.77,0.0,0.44222,0.0,0.0]
[1778399212070,46.44,80768.77,0.0,0.44,0.0,0.0]
[1778399218112,46.44,80768.62,0.0,0.43556,0.0,0.0]
[1778399223147,46.44,80768.82,0.0,0.43333,0.0,0.0]
[1778399229189,46.44,80768.86,0.0,0.42889,0.0,0.0]
[1778399234717,46.44,80768.79,0.0,0.42667,0.0,0.0]
[1778399240678,46.44,80768.79,0.0,0.42222,0.0,0.0]
[1778399246729,46.44,80768.79,0.0,0.42,0.0,0.0]
[1778399251394,46.44,80769.12,0.0,0.41778,0.0,0.0]
[1778399251447,46.44,80769.12,0.0,0.41778,0.0,0.0]
[1778399252737,46.44,80769.12,0.0,0.41778,0.0,0.0]
[1778399252799,46.44,80769.12,0.0,0.41778,0.0,0.0]
[1778399258741,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399260282,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399260359,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399265070,46.44,80769.06,0.0,0.41111,0.0,0.0]
[1778399265084,46.44,80769.06,0.0,0.41111,0.0,0.0]
[1778399269937,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399270040,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399274793,46.44,80769.06,0.0,0.40444,0.0,0.0]
[1778399274871,46.44,80769.06,0.0,0.40444,0.0,0.0]
[1778399279864,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399279994,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399284606,46.44,80769.05,0.0,0.4,0.0,0.0]
[1778399284656,46.44,80769.05,0.0,0.4,0.0,0.0]
[1778399294780,46.44,80769.06,0.0,0.39333,0.0,0.0]
[1778399300688,46.44,80769.17,0.0,0.38889,0.0,0.0]
[1778399305792,46.44,80769.22,0.0,0.38667,0.0,0.0]
[1778399311473,46.44,80769.22,0.0,0.38444,0.0,0.0]
[1778399316804,46.44,80769.17,0.0,0.38,0.0,0.0]
[1778399321835,46.44,80769.14,0.0,0.37778,0.0,0.0]
[1778399327877,46.44,80768.68,0.0,0.37556,0.0,0.0]
[1778399331563,46.44,80768.78,0.0,0.37333,0.0,0.0]
[1778399336821,46.44,80769.91,0.0,0.36889,0.0,0.0]
[1778399341503,46.44,80769.91,0.0,0.36889,0.0,0.0]
[1778399346831,46.44,80769.06,0.0,0.36444,0.0,0.0]
[1778399351836,46.44,80768.8,0.0,0.36222,0.0,0.0]
[1778399356841,46.44,80768.81,0.0,0.35778,0.0,0.0]
[1778399361846,46.44,80768.81,0.0,0.35556,0.0,0.0]
[1778399366851,46.44,80768.81,0.0,0.35333,0.0,0.0]
[1778399371856,46.44,80768.8,0.0,0.35111,0.0,0.0]
[1778399377220,46.44,80768.8,0.0,0.34667,0.0,0.0]
[1778399382255,46.44,80768.8,0.0,0.34444,0.0,0.0]
[1778399387872,46.44,80767.13,0.0,0.34222,0.0,0.0]
[1778399392877,46.44,80767.11,0.0,0.33778,0.0,0.0]
[1778399398369,46.44,80767.82,0.0,0.33556,0.0,0.0]
[1778399403404,46.44,80766.42,0.0,0.33333,0.0,0.0]
[1778399408893,46.44,80765.47,0.0,0.32889,0.0,0.0]
[1778399413899,46.44,80765.47,0.0,0.32667,0.0,0.0]
[1778399420524,46.44,80765.47,0.0,0.32444,0.0,0.0]
[1778399421865,46.44,80765.47,0.0,0.32444,0.0,0.0]
[1778399427573,46.44,80765.39,0.0,0.32,0.0,0.0]
[1778399432608,46.44,80763.87,0.0,0.31778,0.0,0.0]
[1778399437644,46.44,80763.51,0.0,0.31333,0.0,0.0]
[1778399442680,46.44,80762.9,0.0,0.31111,0.0,0.0]
[1778399447714,46.44,80762.47,0.0,0.30889,0.0,0.0]
[1778399452937,46.44,80762.35,0.0,0.30444,0.0,0.0]
[1778399457943,46.44,80762.32,0.0,0.30222,0.0,0.0]
[1778399464833,46.44,80762.3,0.0,0.3,0.0,0.0]
[1778399469955,46.44,80762.31,0.0,0.29556,0.0,0.0]
[1778399474961,46.44,80762.31,0.0,0.29333,0.0,0.0]
[1778399479971,46.44,80761.91,0.0,0.29111,0.0,0.0]
[1778399484974,46.44,80761.9,0.0,0.28667,0.0,0.0]
[1778399489979,46.44,80761.91,0.0,0.28444,0.0,0.0]
[1778399495985,46.44,80761.91,0.0,0.28222,0.0,0.0]
[1778399501087,46.44,80761.91,0.0,0.27778,0.0,0.0]
[1778399507129,46.44,80762.55,0.0,0.27556,0.0,0.0]
[1778399512164,46.44,80761.91,0.0,0.27333,0.0,0.0]
[1778399518007,46.44,80760.22,0.0,0.26889,0.0,0.0]
[1778399523241,46.44,80760.22,0.0,0.26667,0.0,0.0]
[1778399529283,46.44,80760.13,0.0,0.26222,0.0,0.0]
[1778399534318,46.44,80760.1,0.0,0.26,0.0,0.0]
[1778399540360,46.44,80760.25,0.0,0.25778,0.0,0.0]
[1778399545395,46.44,80760.03,0.0,0.25333,0.0,0.0]
[1778399550430,46.44,80758.99,0.0,0.25111,0.0,0.0]
[1778399555465,46.44,80758.95,0.0,0.24889,0.0,0.0]
[1778399561051,46.44,80759.12,0.0,0.24444,0.0,0.0]
[1778399566057,46.44,80758.75,0.0,0.24222,0.0,0.0]
[1778399571577,46.44,80758.72,0.0,0.24,0.0,0.0]
[1778399577619,46.44,80758.72,0.0,0.23556,0.0,0.0]
[1778399582654,46.44,80758.71,0.0,0.23333,0.0,0.0]
[1778399588078,46.44,80758.38,0.0,0.23111,0.0,0.0]
[1778399593731,46.44,80758.24,0.0,0.22667,0.0,0.0]
[1778399599054,46.44,80758.91,0.0,0.22444,0.0,0.0]
[1778399605815,46.44,80758.78,0.0,0.22,0.0,0.0]
[1778399610850,46.44,80758.87,0.0,0.21778,0.0,0.0]
[1778399615885,46.44,80758.88,0.0,0.21556,0.0,0.0]
[1778399620920,46.44,80758.98,0.0,0.21333,0.0,0.0]
[1778399625439,46.44,80758.99,0.0,0.21111,0.0,0.0]
[1778399625955,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399626378,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399626453,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399626565,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399626962,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399631997,46.44,80755.45,0.0,0.20667,0.0,0.0]
[1778399632499,46.44,80755.45,0.0,0.20667,0.0,0.0]
[1778399632521,46.44,80755.45,0.0,0.20667,0.0,0.0]
[1778399638153,46.44,80755.74,0.0,0.20222,0.0,0.0]
[1778399638191,46.44,80755.74,0.0,0.20222,0.0,0.0]
[1778399642904,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399643496,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399643525,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399649138,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399652357,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399652408,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399653002,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399658179,46.44,80756.4,0.0,0.19111,0.0,0.0]
[1778399664153,46.44,80756.35,0.0,0.18667,0.0,0.0]
[1778399669257,46.44,80756.36,0.0,0.18444,0.0,0.0]
[1778399674292,46.44,80757.03,0.0,0.18222,0.0,0.0]
[1778399680103,46.44,80757.55,0.0,0.17778,0.0,0.0]
[1778399685369,46.44,80757.55,0.0,0.17556,0.0,0.0]
[1778399691179,46.44,80757.57,0.0,0.17333,0.0,0.0]
[1778399694481,46.44,80757.57,0.0,0.17111,0.0,0.0]
[1778399694513,46.44,80757.57,0.0,0.17111,0.0,0.0]
[1778399699978,46.44,80757.57,0.0,0.16889,0.0,0.0]
[1778399700018,46.44,80757.57,0.0,0.16889,0.0,0.0]
[1778399701481,46.44,80757.19,0.0,0.16667,0.0,0.0]
[1778399705794,46.44,80757.21,0.0,0.16444,0.0,0.0]
[1778399705874,46.44,80757.21,0.0,0.16444,0.0,0.0]
[1778399714575,46.44,80757.21,0.0,0.16,0.0,0.0]
[1778399720206,46.44,80758.02,0.0,0.15556,0.0,0.0]
[1778399725650,46.44,80758.05,0.0,0.15333,0.0,0.0]
[1778399731693,46.44,80758.15,0.0,0.15111,0.0,0.0]
[1778399736728,46.44,80758.21,0.0,0.14667,0.0,0.0]
[1778399741763,46.44,80758.54,0.0,0.14444,0.0,0.0]
[1778399743675,46.44,80758.54,0.0,0.14444,0.0,0.0]
[1778399748812,46.44,80758.08,0.0,0.14,0.0,0.0]
[1778399753664,46.44,80757.95,0.0,0.13778,0.0,0.0]
[1778399759889,46.44,80757.8,0.0,0.13556,0.0,0.0]
[1778399765931,46.44,80757.79,0.0,0.13111,0.0,0.0]
[1778399773789,46.44,80757.75,0.0,0.12889,0.0,0.0]
[1778399779022,46.44,80757.72,0.0,0.12444,0.0,0.0]
[1778399783770,46.44,80757.72,0.0,0.12222,0.0,0.0]
[1778399784099,46.44,80757.72,0.0,0.12222,0.0,0.0]
[1778399792113,46.44,80757.72,0.0,0.11778,0.0,0.0]
[1778399793776,46.44,80757.72,0.0,0.11556,0.0,0.0]
[1778399800288,46.44,80757.74,0.0,0.11111,0.0,0.0]
[1778399803881,46.44,80757.74,0.0,0.11111,0.0,0.0]
[1778399812300,46.44,80757.38,0.0,0.10444,0.0,0.0]
[1778399814032,46.44,80757.38,0.0,0.10444,0.0,0.0]
[1778399816774,46.44,80757.38,0.0,0.10444,0.0,0.0]
[1778399816817,46.44,80757.38,0.0,0.10444,0.0,0.0]
[1778399822879,46.44,80757.13,0.0,0.1,0.0,0.0]
[1778399822950,46.44,80757.13,0.0,0.1,0.0,0.0]
[1778399828365,46.44,80757.1,0.0,0.09556,0.0,0.0]
[1778399834407,46.44,80757.11,0.0,0.09333,0.0,0.0]
[1778399848505,46.44,80757.12,0.0,0.08444,0.0,0.0]
[1778399853555,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399856404,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399856549,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399862703,46.44,80757.11,0.0,0.07778,0.0,0.0]
[1778399862807,46.44,80757.11,0.0,0.07778,0.0,0.0]
[1778399868653,46.44,80757.0,0.0,0.07333,0.0,0.0]
[1778399873688,46.44,80756.65,0.0,0.07111,0.0,0.0]
[1778399878723,46.44,80756.57,0.0,0.06889,0.0,0.0]
[1778399881931,46.44,80756.48,0.0,0.06667,0.0,0.0]
[1778399882001,46.44,80756.48,0.0,0.06667,0.0,0.0]
[1778399887744,46.44,80756.36,0.0,0.06444,0.0,0.0]
[1778399887839,46.44,80756.36,0.0,0.06444,0.0,0.0]
[1778399894003,46.44,80756.29,0.0,0.06,0.0,0.0]
[1778399894118,46.44,80756.29,0.0,0.06,0.0,0.0]
[1778399905919,46.44,80756.32,0.0,0.05333,0.0,0.0]
[1778399911961,46.44,80756.31,0.0,0.05111,0.0,0.0]
[1778399916996,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399920826,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399920872,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399926939,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399927069,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399933009,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399933094,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399934502,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399939289,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399939352,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399945224,46.44,80756.35,0.0,0.03333,0.0,0.0]
[1778399945316,46.44,80756.35,0.0,0.03333,0.0,0.0]
[1778399951821,46.44,80756.34,0.0,0.02889,0.0,0.0]
[1778399951994,46.44,80756.34,0.0,0.02889,0.0,0.0]
[1778399954514,46.44,80756.34,0.0,0.02667,0.0,0.0]
[1778399959445,46.44,80756.39,0.0,0.02444,0.0,0.0]
[1778399959471,46.44,80756.39,0.0,0.02444,0.0,0.0]
[1778399966913,46.44,80756.4,0.0,0.02,0.0,0.0]
[1778399966946,46.44,80756.4,0.0,0.02,0.0,0.0]
[1778399972386,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399974254,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399974297,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399980439,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399984383,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399984502,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399991704,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399991852,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399994117,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399994500,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399995112,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399995552,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399999004,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399999340,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400001410,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,46.44,80756.42,0.0,0.0,0.0,0.0]